The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
I
MM
ADM
IA tV
BANK/QUOTATION
RECORD
m. v. •.
h*. omot
INDEX TO STOCK EXCHANGE QUOTATIONS
Range
for February,
1945
Page.
Page
45
New York Curb
41
New York Stock
Exchange—Bonds.
Chicago Stock Exchange
38
New York Stock
Exchange—Stocks.
Cleveland. Stock Exchange
42
Philadelphia Stock Exchange
Detroit Stock
43
Pittsburgh Stock Exchange
..
48
San Francisco Stock Exchange
..
Baltimore Stock
Exchange
hit
Boston Stock
Los
Exchange
Exchange—
Angeles Stock Exchange
INDEX
Exchange
..
.....
3
15
-
..
of February 28,
as
Page
Municipal Bonds—
87
Domestic
Canadian
...........
Domestic
78
98
Canadian
80
Utility Bonds
Exchange Seats
67
Public
Federal Land Bank Bonds
78
Public Utility
57
Stocks—.
79
65
Railroad Stocks
Industrial
Stocks
70
Real Estate Bonds
Insurance
Stocks
69
Real Estate Trust Securities
63
Textile
61
Railroad Bonds
Bonds
Government Bonds
Investing Companies Securities
Joint Stock
51
55
—
68
70
..
Stocks
70
69
United States Government Securities
78
70
Land Banks
Stocks
Mining
50
46
1945
Page
Banks and Trust Companies—-
Foreign
37
TO GENERAL QUOTATIONS
Values
Industrial
26
United States Territorial Bonds
78
INDEX TO OTHER STATISTICAL
INFORMATION
*
Page
Page
Call Loan Rates
1
Foreign Exchange
2
Time Loan Rates
Money Market..
1
Volume of Trading
1
Prime Bankers Acceptances
Securities Called for Redemption
March
...—
40
8, 1945
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
20 1S4S
BRIEF
MEMO
Outlining the principal features
oj
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
business world with
nature
published
Monday and Thursday of each week. Thursday's
on
world wide coverage of the current week's
a
having
an
timely editorials
important bearing
The CHRONICLE is
considered the
outstanding subjects of
on
the outstanding financial authority the world over and is
as
representative organ of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors
United States.
Europe which
financial, business and political
a
business and your personal stock and bond investments.
on
recognized
paper pre-
in all departments of the financial and
news
There is
similar financial
no
and Traders
statistical
or
in stocks
and
bonds
throughout the
journal published in the United States
or
the Railroad, Industrial, Public Utility and Corporation fields as completely as
covers
The CHRONICLE.
We feel that
field because it is
so
we
are
justified in saying that The CHRONICLE stands without
broad in scope and for the
business, banking and financial worlds in
ICLE will
ment
help to keep
one
reason
it
covers
publication.
a peer
in its
all the problems and interests of the
It goes without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
you
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and transportation that are
Our editorial
affecting
individual welfare and your business.
your
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for
tion.
Another
morrow's
In
accuracy,
authority, and sound business interpreta¬
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
Markets, Walter Whyte
says
..
Monday's Issue, The CHRONICLE devotes
no
less
than twenty-one
High and Low price record of the stocks and bonds traded in
and the New York Curb
Exchange.
pages
of
space
to a
the New York Stock Exchange
on
The Monday Issue also includes the High and Low records for
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,
as
well
an
encyclopedic array of "Corporation and
as
records for "Over the Counter"
markets.
In
no
other financial medium will you
Investment News"
appear
on
Public
find such
Utilities, Railroad, Industrials, Insurance and other Corporations which
regularly in the Monday Issue of The CHRONICLE.
In addition to these regular features,
complete coverage of Municipal News, Banking and other statistics is included in
Measured
that the
pages
by its informative value to
subscription rate of $26.00
we
and to your business, we believe that you will find
you
per annum
for the 104 semi-weekly issues (averaging
enter your subscription to The CHRONICLE?
ready to mail, is attached for
over
5,000
your
A subscription order, addressed and
convenience.
'
WILLIAM B.
25
DANA
COMPANY, Publishers
Spruce St., New York 8, N. Y.
Phones BEmkman 3-3341
I
William B. Dana Co., Publishers,
I
Spruce St., N. Y. 8,» N. Y.
Please enter
Monday Issue.
yearly) to be the most economical financial service obtainable.
May
25
every
I
I
an
additional
yearly subscription for
104 semi-
weekly issues (Monday and Thursday issues) of the Commer¬
cial & Financial Chronicle
@ $26 per annum.
.
I
I
I
V_
I
Firm Name
I
Address
I
Authorized by
Mail to Mr
i
-
Dept.
I
I
I
I
/
BANK
QUOTATION RECORD
a™
Copyright in 1945 by WILLIAM B. DANA
Entered
Class
Second
as
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879
March 9, 1928, at the Post
Matter,
NUMBER 3
N. Y., MARCH 8, 1945
NEW YORK,
18
VOLUME
S.
U.
REG.
DAILY
and
90 Days
IYa
IYa
IYa
IYa
IVa
IYa
IYa
1 Ya
IYa
IYa
IVa
2
Feb.
4
other foreign
Feb.
5
Feb.
6
Feb.
7
Feb.
8
Sunday
IYa
IVa
IVa
IYa
Feb.
9
IVa
countries.
subscription
The
a
--
Single copies are sold at
Postage outside of United States extra.
year.
is $20.00
Quotation Record
Bank and
the
to
price
„
—
IYa
■
IYa
—
IYa
IYa
IYa
:
IYa
IYa
*
-
,.
'
Feb. 15
IVa
IYa
IVa
IVa
IYa
IYa
Feb. 17
"* *
"
Saturday
Sunday
Holiday
IVa
IYa
IVa
IVa
Feb. 16
-
,
Saturday
Sunday
Feb. 10
Feb. 11
v
Feb. 12
CHICAGO OFFICE—135 South La Salle Street.
,
V
Feb. 13
;
Drapers' Gardens, E. C.
LONDON OFFICE—Edwards & Smith, 1
COMPANY, Publishers,
WILLIAM B. DANA
New York 8
25 Park Place,
Feb. 18—
-
Feb. 19
6tock
sales
ON THE
OF BUSINESS
VOLUME
STOCK EXCHANGE
1945
1943
32,612,585
(shares)
17,100,773
24,434,084
Railroad and misc.
347,656,900
$
177.921,900
-
245.656.400
6,345,000
253,100
148,551,000
8,862,000
944,000
United States Govt.
394,500
6,832,000
292,000
sales
191,746.700
354,780,900
252,254,500
34,912,166
42,466,226
$
t
Feb. 26
Feb.27
20,919,426
$
r
...1■
,
f
,
IVa
IYa
IYa
IVa
IYa
IYa
.V/a
IVa
IYa
1%
IYa
ltt
IYa
1Y4
IVa
IYa
v
IYa
1%
1%
IYa
IYa
IYa
IYa
•
IYa
IVa
IYa
IYa
IYa
IYa
158,357,000
71,607,780
IYa
IYa
IYa
IYa
IYa
IYa
IVa
Sunday
IVa
IVa
IVa
■
IVa ;-V
/.-•
Saturday
Feb. 25
7,925,761
t
Bond sales (par value)—
Feb.24
'
$
■YK
~
IYa
Feb. 23
v
—
.
Feb.22
$
IVa
1 Ya
1 Ya
IVi
IYa
IYa
IYa
IYa
IYa
IVa
IYa
Holiday
IYa
Feb. 21
-
1942
1944
IVa
; in
IYa
IYa
IYa
IYa
IYa
IYa
IYa
IYa
IVa
Feb. 20
Month of February—
;v
\
1 Ya
IYa
IYa
.
■
Feb. 14—
$2.00 per copy.
IYa
IYa
Saturday
:
6 Mos.
5 Mos.
4 Mos.
IYa
IYa
3
Spain, Mexico and Cuba, and $31.00 in
RATES
IYa
$29.50 in South
and Territories, $27.50 in Canada,
S. Possessions
U.
and Central America,
LOAN
Mixed Collateral-
60 Days
Feb.
United States
$26.00 per annum within the
on
IVa
1
Feb.
Terms for .the Chronicle are
TIME
80 Days
Feb.
and is issued monthly.
of the Commercial & Financial Chronicle
OF
Rates
publications
Record is one of the companion
Bank and Quotation
The
RECORD
QUOTATION RECORD
BANK AND
Foreign
13,430,300
govt.
bond
Total
Feb. 28
IYa
Jan. 1 to Feb. 28—
Stock
(shares)
sales
Bond sales (par
value)-
Call Loans
510,287,300
374.314,800
_
22,236.600
18,020.500
United States Govt.
1,182,900
1.344,350
354.696,000
21.534.000
2,082,000
536.546.800
16,236.000
503,800
and misc.
Railroad
govt.
Foreign
PRIME
BANKERS'
ACCEPTANCES
$
$
Secured by
Feb.
OF BUSINESS
VOLUME
Month of February—
Stock
$
13,314.000
Domestic
Ya©fa
Ya©fa
1,380,255
$
$
$
value)—
5,581,711
4,825.535
11,646,140
(shares)
sales
Bond sales (par
Ya© fa
Ya & fa
Ya © fa
1942
1943
1944
15,864.000
15,449.000
Saturday
Sunday
Holiday
Ya© fa
12,549.000
332.000
Foreign
govt.
'8,331,000
488.000
315.000
Foreign
corporate.
80.000
56,000
8,000
70.000
\ Total bond sales
22,225,000
16,408,000
15,772,000
12,951,000
Ya © fa
Ya@fa
Ya © fa
Saturday
Sunday
Ya © fa
Jan. 1 to Feb. Jit—
Stock sales
value)—•
Domestic
—
Foreign govt.
Foreign corporate-
33,721.000
44,918,000
:
891.000
1,218.000
31,000
34,749,000
169.000
15,176.000
28.899.000
33.232.000
137,000
29,573.000
Total bond sales
$
$
$
$
3,476.840
9,172,872
9,914,830
23,149,680
(shares)
Bond sales (par
34,481,000
5
Ya©fa
Ya©fa
715.000
Bid Ask
Bid Ask
%@fa
Ya©fa
fa©Ya
%0ft
%©fa
%©&
Ya©fa
fa©Ya
fa©Ya
%©A
'*/a@fa
Ya©fa
%©fa
%©fa
%©fa
%0ft
%©fa
Ya©fa
Ya©fa
Ya©fa
%©fa
%©fa
Ya©fa
Renewal
1
1
1
3
High
Low
• ■
fa@Va
fa@Va
fa©l/a
.
fa@V>
%0
Ya© fa
Va@fa
Ya©fa
Ya© fa
Ya© fa
Ya©fa
Ya©fa
fa©Va
fa©Ya
fa@Va
%@fa
Ya@fa
Ya©fa
?Ya©fa
Ya © fa
Ya@fa
Ya©fa
Ya © fa
Ya@fa
Ya© fa
fa©Va
fa@Ya
fa@H
%©fa
*/a@fa
Ya©fa
%0&
%©fa
%©&
Ya© fa
Ya©fa
Ya©fa
fa©Ya
%©fa
%©fa
Ya©fa
Ya© fa
Ya© fa
Ya© fa
Ya@fa
Ya © fa
fa©Ya
fa ©Ya
fa©Ya
%@fa
*/a@ fa
%©fa
%©fa
% © fa
%0ft
Saturday
Renewal
;;j
1
Feb. 15—
1 v1'::'1
2
.V
Ya© fa
Ya©fa
v»@fa
K©fa
NEW YORK STOCK EXCHANGE
ON THE
High
Low
Ya©fa
Ya© fa
Ya© fa
y*@fa
Ya©fa
Saturday
Sunday
29,857,000
Ya@fa
Ya©fa
LOAN RATES
••••
Holiday
243.000
Ya © fa
CALL
Bid Ask
fa©Va,
Bid Ask
Saturday
Sunday
ON THE CURB EXCHANGE
1945
Days
Bid Ask
Ya©fa
Accept'ces
378,312,000
555,071,100
691,895,150
533,706,800
sales
Days
Days
Bid Ask
—
Total bond
180
150
120
90
Days
60
Days
80
Days
i
Feb.
1
Feb.
Feb
Feb.
4_—-' Sunday
Feb. 18—
Saturday
Sunday
Feb.
5
1
1
1
Feb. 19
1
1
6—
1
1
1
Feb. 20
1
1
1
Feb.
7
1
Feb. 21
1
1
1
Feb.
8—
Feb.
9
1
1
1 'V;V,
1
1
Saturday
^
1
Feb.
Feb. 16
1
;
-
■-
-
Feb. 10
1
Feb. 11
e
Feb. 22
Feb. 23
Feb. 25
.
1
RATES OF EXCHANGE ON LONDON FOR POUNDS
.
1
-
Commercial
Bills
Cable Transfers
Sight
Sight
^
1
4.0204.04
4.02 0 4.04
4.02
2
4.0204.04
4.02 0 4.04
4.02
Feb.
1
Feb.
Feb.
v:-;*
Saturday
Sunday
-
STERLING
;.5:
Holiday
Feb. 24
Holiday
1
i
•
Sunday
Feb. 12
Feb. 13.
"i 1
1
1
—
Feb. 17
3
4.0204.04
4.0204.04
4.02
1
1
Feb.
4
Sunday
Feb. 27
1
1
1
Feb.
5
4.0204.04
4.0204.04
4.02
i
Feb. 28
1
1
1
Feb.
6
4.0204.04
4.0204.04
4.02
Feb.
1
Feb. 14
1
I
7
4.02 04.04
4.0204.04
4.0204.04
4.02 0 4.04
4.02
4.0204.04
4.02 0 4.04
4.02
4.C2 04.04
4.0204.04
4.02
Feb. 26
1
1
:T::-
Feb.
Feb.
RATES FOR MONEY AT NEW YORK
9
Feb. 10-
Feb. 2
Week Ended—
Call loans on
average
dustrial
—
101
days
months
—
...
—
Five months
mbnths
Commercial paper—
Double and single names—
Prime four to six months—
Good four to tlx months
4.0204.04
4.0204.04
4.02
4.0204.04
4.0204.04
4.02
Feb. 15
101
i
1
1
4.0204.04
4.0204.04
4.02
16
4.0204.04
4.0204.04
4.02
4.0204.04
4.0204.04
4.02
IYa
IYa
1V4
IVa
1Y4
1V4
IV4
IVa
\Ya
lVi
Feb.
1
13.
Feb. 17—
and industrial
Sunday
Holiday
11
Feb
Feb.
l@l
IYa
collateral >
Ninety days
Six
101
Feb.
Feb. 12
and
Sixty days
Four
Feb. 23
(mixed and In¬
Time loans (mixed
collateral)—
Thirty
Feb. 16
Stock Exchange:
for
week
(mixed,
industrialcollateral) —
Range
Week's
Feb. 9
4.02
Feb.
\Ya
18
—
Sunday
Feb. 19
4.02 04 04
4.0204.04
4.02
IV*
Feb. 20
4.0204.04
4.0204.04
4.02
IV4
Feb. 21.
4.0204.04
4.0204.04
4.02
lVi
Feb. 22..
Holiday
4.0204.04
4.0204.04
4.02
4.0204.04
4.02
IY4
IYa
IV*
1 Ya
IVa
Feb.23
IVa
1V<i
1 Ya
1 Ya
Feb. 24
4.0204.04
Feb. 25.
S
Feb. 26
%
Ya
Ya
Ya
Ya
%
Sunday
4.0204.04
4.0204.04
4.02
Ya
Feb. 27
4.0204.04
4.0204.04
4.02
Ya
Feb. 28
4.0204.04
4.0204.04
4.02
_
2
EXCHANGE
FOREIGN
DAILY
The state of upsetment
formerly carried in
our
and to add columns
world
as
our
of
course
RATES
OF
in world affairs makes it impossible to obtain quotations for
giving greater data on Western Hemisphere countries which
We hope to be able
is concerned.
quotations for other countries when world
France
Sweden
Spain
Portugal
Escudo
Cables
Cables
to continue the list
of the countries
Peru
Franc
Cables
quoted
now
growing in importance,
now are
so
far
presented for the future, and will
as now
conditions return to
Switzerland
Krona
Peseta
Cables
Franc
number
a
We have, therefore, revised the list to eliminate columns for currencies not
records.
commerce
resume
EXCHANGE
FOREIGN
normal state.
a
1
-Uruguay-
Sol
-Venezucla-
Peso
Belivar
'
Cables
Cables
Cables
Cables
Uncontrolled
Official
1
;
Cables
"
■%'
23.32@23.35
9.25
23.85 @23.86
23.32@23.35
Feb.
1-
9.25
23.85@23.86
23.33@23.3$
Feb.
2—
Feb.
4.07@4.08
9.25
23.85 @23.86
23.32@23.35
Feb.
4.07@4.08
9.25
23.85@23.86
23.32@23.35
Feb.
5—
15.5*.
4.07@4.08
4.07@4.08
4.07@4.08
9.25
23.85@23.86
4.07@4.08
Feb.
2—
4.07@4.08
Feb.
3—
4.07@4.08
Feb.
4—
5—
Feb.
6—
Feb.
7
Feb.
8—
Feb.
9,—
■
,
Sunday
Rates
;
-Free
15.50
65.83
54.50
32.67
30.05 @30.15
15.50
65.83
54.50
32.67
30.05 @30.15
3
15.50
65.83
54.50
32.67
30.05 @30.15
4—
Sunday
65.83
54.5
'32.67
30.05 @30.15
54.5
32.67
30.05 @30.15
23.32@23.35
Feb.
6—
9.25
23.85@23.86
23.32@23.38
Feb.
7—
15.50
65.83
54.50
32.67
23.85@23.86
23.32@23.35
F to.
30.05 @30.15
9.25
8„
15.5 ^
65.83
54.50
32.67
9.25
23.85 @23.86
23.32@23.35
Feb.
30.05 @30.15
4.07@4.08
9—
15.5
65.83
54.50
32.67
30.05@30.15
65.83
54.50
32.67
30.05 @30.15
4.07@4.08
9.25
23.85@23.86
23.32 @23.35
Rates
4.07@4.08
9.25
23.85@23.86
23.32@23.35
Feb. 13—
15.1
Not
4.07@4.08
9.25
23.85@23.86
23.32@23.35
Feb.14
15.5-
Avail.
4.07@4.08
9.25
23.85@23.86
23.32 @23.35
Feb. 15—
15.5(>-
Not
.
Avail.
f
->~i "
'
Feb. 10—
Feb. 11—
Feo. 14—
Feb. 15—
16!
15.5
65.83
'
Feb. 10
15.K'
Feb. 11—
Sunday
Holiday
Feb.12__
Feb. 13—
Feb.
Controlled
9.25
1—
Feb.
Checks
23.85 @23.86
Feb.
8ms
y
Feb. 12—
Hoii
ij
•65.83
64.50
32.67
30.05 @30.15
65.83
54.50
32.67
30.05 @30.15
-65.83
54.50
32.67
30.05 @30.15
4.0704.08
9.25
23.85 @23.86
23.32@23.35
Feb. 16—
Feb. 17—
15.5C
Feb. 19—
4.07@4.08
9.25
23.85 @23.86
23.32@23.35
Feb. 18—
Sun- 'ay
Feb. 20—
4.07@4.08
9.25
23.85@23.86
23.33 @23.35
Feb. 19—
15.5
;
65.83
Feb. 21—
4.0704.08
9.25
23.85 @23.86
23.32@23.35
Feb. 20—
15.i.
<
65.83
Feb. 21—
15.5 >
65.83
54.50
Feb. 22—
Hoi. iay
15.51)
Feb. 17—
Feb. 18—
Sunday
Feb. 22—
.
Holiday
Feb. 23^
4.07 @4.08
23.85@23.86
9.25
23.32 @23.35
15.5
65.83
54.50
32.67
30.05 @30.15
65.83
-
54.50
32.67
30.05 @30.15
54.50
32.67
30.05 @30.15
54.50
32.67
30.05 @30.15
32.67
30.05 @30.15
30.05030.15
4.07 @4.08
9.25
23.85@23.86
23.32 @23.38
Feb. 23—
65.83
54.50
32.67
Feb. 25—
Sunday
Feb. 24—
15,5 >
65.83
54.50
32.67
Feb. 26—
Rates
4.07 @4.08
9.25
23.85 @23.86
23.32@23.35
Feb. 25—
30.05030.15
Not
4.07@4.08
9.25
23.85 @23.86
23.32@23.35
Feb. 26
Sun iay
15.? 0
65.83
64.50
32.67
Avail.
4.07@4.08
9.25
23.85 @23.86
23.32@23.35
Feb. 27—
30.05030.15
15.51
65.83
54.50
32.67
Feb. 28—
30.05 @30.15
15.5 )
65.83
54.50
32.67
30.05030.15
Feb. 24—
Feb. 27
Feb. 28—
'
Cuba
-Canada-
Dollar
Checks, Offic.
Peb. 287...
Feb.
1—
Feb.
Feb.
Feb.
.
-
90.09 @90.91
Mexico
Peso
Peso
Checks :~
Checks, Free
9Va@9%% disc.
90.09 @90.91
9*A@9\%% disc.
2
90.09 @90.91
•9% @9Y8 % disc.
3
90.09 @90.91
9% @9% % disc.
4—
5
90.09 @90.91
9&@9%% disc.
Feb.
6
90.d9 @90.91
9% @9% % disc.
Feb.
7
90.09 @90.91
Feb.
8— 90.09 @90.91
9^b@9V2% disc.
9%@9H% disc.
Feb.
9
9% @9 V2% disc.
Ya % prem.
Ya% prem.
;
20.63 @20.70
Cables, <
20.63 @20.70
20.63 @20.70
Feb.
1—
5.1
20.63 @20.70
Ya%.-prem,
Ya% prem.
Feb.
2„
5.V'
3
9&@9J/2% disc.
20.63 @20.70
Feb.
4—
prem.
20.63 @20.70
Feb.
5,_
prem.
20.63 @20.70
Feb.
prem.
20.63 @20.70
Feb.
7—
Ya% prem.
Ya% prem.
20.63@20.70
Feb.
8—
20.63 @20.70
Feb.
9—
«
Feb. 12
90.09@90.91
9%@91/2% disc.
Ya% prem.
Ya% prem.
20.63 @20.70
20.63 @20.70
20.63 @20.70
Feb. 14
90.09 @90.91
9^@91/2% disc.
Feb. 15
90.09 @90.91
9i30 @9%% disc.
Feb. 16—
90.09 @90.91
9i3e@91/4% disc.
Va% prem.
Va% prem.
Feb. 17—
90.09 @90.91
9Ya@9Y*% disc.
Ya% prem.
Feb. 18—
Feb. 19
Sunday
90.09 @90.91
Feb. 20
90.09 @90.91
Feb. 21
90.09 @90.91
91/8@91/4% disc.
9Ya©9Y*% disc.
9y8@9V4% disc.
Feb. 22
90.09 @90.91
9Vb@9x%% disc.
Feb. 24—
90.09 @90.91
9 Ya @ 9 Vi% disc.
Feb. 25
Va% prem.
Ya% prem.
20.63 @20.70
Va% prem.
20.63 @20.70
20.63 @20.70
Sunday
Feb. 26
90.09 @90.91
Feb. 28—
90.09@90.91
9Yb@91A% disc.
9y8@9%% disc.
Va%
Ya%
prem.
20.63 @20.70
prem.
20.63 @20.70
Va% prem.
Ya % prem.
20.63@20.70
20.63@20.70
Bolivia
Peso
Official
Free
5.17
6—
Cables
Official
5.17
3.28
0\ '
58.25
58.25
3.28
58.25
3.28
58.25
.
.
Sunday
Feb. 12—
Holiday
Feb. 13—
5.17
3.28
-^V.
S>;r;
58.25
Rates
58.25
Not
Avail.
Feb. 14—
5.17
3.28
Feb. 15—
5.17
3.28
58.25
Feb. 16—
5.17
3.28
58.25
5.17
3.28
58.25
Feb. 18—
Sunday
Feb. 19—
5.17
3.28
58.25
Rates
Feb. 20
5.17
3.28
58.25
Not
Feb. 21
5.17
3.28
58.25
Avail.
Feb. 22
Holiday
Feb. 23—
5.17
Feb. 24—
:
,
Feb. 25—
58.25
3.28
58.25
Sunday
Feb. 26—
Feb. 27—
3.28
5.17
5.17
;
3.28
5.17
3.28
5.17
;
58.25
3.28
1
58.25
58.25
India
Fhilippine Islands
Rupee
29.77
24.86 @24.89
23.75
6.06
2
29.77
24.80@24.88
23.75
6.06
5.18@5.20
Feb.
3
29.77
24.80 @24.86
23.75
6.06
5.17@5.20
Feb.
4
5.18 @5.20
Feb.
Feb.
1—
23.75
6.06
5.18@5.20
Dollar
Cables
30.35
2__
30.35
Feb.
3—
30.35
Feb.
Sunday
Straits Settlements
Peso
Cables
Cables
24.80@24.86
58.25
3.28
3.28
5.17
Free
Feb.
29.77
Not
58.25
5.17
Cables
Official
1—
5—
3.28
5.17
^
Milreis
Cables
Feb.
Feb.
Rates
Avail.
Brazil
Boliviano
Cables,
68.25
Sunday
Feb. 28—
Cables
58.25
3.28
Checks
58.23
3.28
Feb. 17
20.63 @20.70
Holiday
Feb. 23—
20.63 @20.70
Sucre,
Cables, Official
3.30
•
Ecuador
P^Q
Cables, Export
•
■
Feb. 11—
Holiday
Feb. 13
'
5.i7
Feb. 10—
Feb. 10— 90.09 @90.91
1
5.17
prem.
Ya%
Va %
Ya %
Ya%
Colombia
-iSSO
Feb.
90.09 @90.91
Feb.11— Sunday
Chile
Cable
Sunday
Feb.
:
4—
Sunday
Feb.
5
.
'^'1
•
•
•
'
30.35
Feb.
6__
29.77
24.85 @24.87
23.75
6.06
5.18@5.20
Feb.
7—
29.77
Feb.
,24.85 @24.86
23.75
6—
6.06
30.35
5.18@5.20
Feb.
23.75
7—
6.06
30.35
5.18@5.20
No
Feb.
8
23.75
6.06
30.35
5.18@5.20
available
available
Feb.
9
23.75
30.35
6.06
5.19@5.20
No
Feb.
8—
29.77
*24.76 @24.87
Feb.
9—
29.77
24.85 @24.87
Feb. 10—
Feb. 11—
Feb. 12—
Feb. 13—
29.77
24.84@24.85
Sunday
Holiday
29.77
Feb. 10—
Feb. 11—
24.85 @24.90
Feb. 12
23.75
6.06
30.35
V
rates
No
rates
,
Sunday
Holiday
Feb. 14
5.18@5.20
29.77
24.85 @24.90
Feb. 13—
23.75
30.35
6.06
Feb. 15—
5.18@5.20
29.77
24.85@24,86
Feb. 14
23.75
30.35
6.06
No
Feb. 16
5.18@5.20
29.77
24.85 @24.86
Feb. 15—
23.75
30.35
6.06
5.18@5.20
available
24.85 @24.90
23.75
Feb. 16—
30.35
6.06
5.17@5.20
24.87 @24.92
23.75
6.06
5.18@5.20
Feb. 17—
Feb. 18
Feb. 19
29.77
29.77
24.95 @24.96
23.75
Feb. 21—
6.06
5.18 @5.20
29.77
24.95 @24.96
23.75
6.06
5.18@5.20
Feb. 22—
Feb. 17—
30.35
Feb. 18—
Sunday
29.77
Feb. 20—
30,35
Feb. 20—
:_L
30.35
No
Feb. 21—
30.35
available
Feb. 22
Holiday
Holiday
Feb. 23—
29.77
24.95 @24.98
Feb. 24
23.75
6.06
29.77
5.18@5.20
24.90 @25.05
Feb. 23—
23.75
6.06
5.17@5.20
Sunday
Feb. 24—
Feb. 26—
29.77
Feb. 27—
25.06@25.10
25.07 @25.08
23.75
6.0&
29.77
5.17@5.20
Feb. 26
Feb. 28—
23.75
6.06
29.77
5.18@5.20
25.05 @25.07
Feb. 27—
30.35
23.75
■/« .06
5.18@5.20
Feb. 28—
30.35
r
;
'
rates
available
Sunday
30.35
No
30.35
Feb. 25—
rates
30.35
Feb. 25—
rates
available
Sunday
Feb. 19
rates
■■
,
Monthly and Yearly Record
RANGE
Bond Sales
February
OF BOND PRICES DURING FEBRUARY
1944
1945
NOTICE—Cash and deferred delivery sales are disregarded in
outside of
the regular monthly range are shown in a
Bond Sales
footnote in
1945
Jan. 1 to Feb. 28
$354,780,900
$191,746,700
...
$691,895,150
the month's range unless they are the only transaction of the month, and when selling
the month In which they occur.
No account is taken of such sales in computing the
range for the year.
The
1944
$533,706,800
"
tables
complete record of the transactions on the New York Stock Exchange during
February, 1945, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
to 26 furnish
pages 3
on
a
In accordance with the rule
bonds
are
at
a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal
point
which interest is in default.
represent'one
or more
32nds of
a
point.
—
Sales in
Value
U
S
1945
Interest
GOVT BONDS
Period
Treasury 4V«8_>1947-1952
Registered
3%S
Registered
—;—
Registered
Opening or
Bid
Oo.
103.25
103.2^-
103.19
103.
J-D
109.28
J-D
103.13
;
109.25
IN
i
.
,
„
FEBRUARY
,,
—.—_
Ask
109.27
Bid
RANGE
Ask
Prices
SINCE JANUARY
Highest
Lowest
Sale
Sale
Prices
r
1
Highest
1 Sale '
i^esi
Sale »
Closing or
Prices
Prices
109.26 109.28
103.28 103.30
103.18
103.20
103.25 Jan
103.25
103.27
103.18
103.20
103.20
109.2fi
110.7
110.9
110.12 110.14
103.22
103.lg|
103.14
103.16
M-S
110.26
ITO.^
III.10
111.12
111.25
111.27
M-S
112.22
112.2^a
112.27
112.29
113.20
U3.22
101.18
i01.4C
151.17
101.19
106.1?:
Oc
106.12
106.14
—
103.27 Jan
11
Registered
—1945-1947
Registered
M-S
103.19 Feb
Jan" 18
23
Jan'lJ
103.20
103.19 Feb
13
III.4 Jan'll
111.9
Jan
2?
112.25 Jan
103.19 Feb <13
13
113.15
Feb~21
103.19 Feb
13
.
2%s
2%s
«
103.20
1955-1960
2%s
113
Feb
8
113.15 Feb
21
151.10 151.12
"101.17 Feb""7
101.17 Feb
7
155.10
"I"
30
0?
M-S
106
101.17 Feb
101.17
7
»8
mm
1948-1951
Registered
"3,000
Ask
109^
1951-1953
'Woo
Bid
109.18
—
,_1946-1948
47~O6O
I,
Feb. 28
Feb. 1
0c
M-S
Registered
3s
PRICES
00'
or
J-D
—1949-1952
Registered
T,(p*,"Vr*T:
i
-
1946-1949
3s
I.,
0;
Registered
3 Vis
3 Vis
Opening
A-0
1946-1938
..
.<■»>■>
11.11ii
Price Jan. 2,
BONDS
«
in
0s
Stock Exchange
February
1,000
..v;
i.
i
New York
106.12
""II
—--
------
,
-
2%s __——1951-1954
J-D
109.10
109.12
155.24
109.26
115.15 115.17
Registered
2%s
M-S
112.3
112.5
U2.17
112.19
113
115.2
112.3
112.5 ~
112.17
112.19
113.9
113.11
113.3
114.2
114.4
1956-1959
110.14 Feb
26
110.14 Feb
110.14
Feb"26
U4.2
110.14 Feb 28
26
Feb, 21
t,t—r-rs-
112.10 Jan
-%t?—-
10
Registered
2%S
"Y.ooo
193»-1M3
Registered
2V«s
1960-1965
J-D
f
1945
J-D
Registered
112.15 112,Vto
K3.1
19
Feb~21
114.2
114,2
....
2%s
Registered
J
-
2Ks
—■--■—
101.28
101.3<£( 101.28
161.30
161.24 151.26,
M-S
166.30
106
106.12
166.14
166.10 166.12
:
f*
..,——
: :•
Registered
V,
mm'-'
J-D
106.29
106.31,
107.8
107.10
107.14
107.16
l07."29
107.31
108.16
108.18
104.24
166.5
mmmmm''
'
Jan
~8
100.28 Jan
2
100.28 Jan
%
100.18 Jan
2
101.22 Feb
16
27
100.17 Jan
4
102.4
107.15 107.17
M-S
'
Jan~15
156.7
107.4
107.8
.
.1950-1952
Registered
•V
mm
nr.——
—1949-1963
2H«
■
1
—— ——
Registered
2MiS
Jan"l6
113.2
—
1948
2*4s
Feb~21
——
tl08.2
Feb
5
tl08.2
Feb
5
101.22 Feb
16
102.4
Feb
...
1952-1954
M-S
103.31
104.1
1956-1959
M-S
103.22
103.24
J-D
166.28 ~~Sale
1963-1969,
J-D
1964-1969
161,22
Registered
Km mm
2V4s
105.17
105.19
161.24 161.26
102.16
102.18
166.18 ~Sale
161.17 161.19
101.27
161.28
101.19 Feb
2
J-D
165.11 166.13
101.12
101.13
161.23
101.25
101.14 Feb
13
1964-1969
J-D
100.15
Sale
101.12
101.13
101.25
Sale
101.13 Feb
5
101.25 Feb
28
100.15 Jan
2
101.25 Feb
1965-1970
M-S
166.10 "Sale
161.12
101.13
161.19 ""Sale
101.13 Feb
5
102.2
Feb
27
100.10
Jan
2
102.2
Feb~27
1966-1971
M-S
100.11
100.13
101.12
161.13
101.20
~~Sale
102.3
Feb
1967-1972
M-S
166.20
100.22
161.22 161.24
102.13
102.15
1951-1953
J-D
106.29
106.31
107.14
107.25 107.27
Registered
2V4s
U-1962-1967
Registered
T5~OOO
2tt«
4~6~000
104~22
2V4s
10424
—
Registered
Jun
Feb"27
Registered
28,000
2V4»
36~000
2tts
89~,666
Registered
IV2S ——;
Deo
28 ,;
Registered
—
"1OI.I2 Feb"" 2
Feb
27
100.18 Jan
3
102.3
102.2
Feb
16
102.19 Feb
27
100.30 Jan
8
102.19 Feb
27
107.19
Feb~13
107.26 Feb
27
107.19 Feb
13
107.26 Feb
27
101.29 Jan
18
101.29 Jan
18
27
Registered
~
3~000
2 Mt a
Registered
~5"6oo
2
Vis
107.16
Registered
2 Via
1952-1965
J-J
102.3
102.5
102.31
103.1
103.7
103.9
1954-1956
J-D
107.24
107.26
108.8
108.10
108.18
108.20
1956-1959
M-S
100.23
100.25
101.23
101.25
102.19
102.21
J-D
103.19
103.21
103.30
104
104.4
104.6
1948-1950
M-S
161.27
101.29
102.5
102.7
102.13
102.15
1948-1950
J-D
104.8
104.10
104.24
104.25
104.22
161.24
Registered
2 Vis
Registered
17,000
3V4»
Registered
2s
—1947
Reglstsred
2s—Mar
15
Registered
2a—Dec
15
Registered
J- J
151.24
101.26
102.6
152.7
102.18
165.20
Registered
2s—Sep 15 1949-1951
Registered
M-S
101.22
161.24
102.4
102.6
102.15
102.17
2s—Dec
J-D
161.19 161.21
102.4
102.6
102.14 102.16
2s—Jun
15
1949-1951
__
15
Registered
1949-195X
———
2s
—March
1950-1952
M-S
161.15
101.17
102.1
102.3
102.14 102.16
2,000
2s
Registered
Sep
Registered
1950-1952
M-S
101.7
101.9
101.29
101.30
102.11 102.13
102.10 Feb
23
102.10 Feb
23
102.10 Feb
23
102.10 Feb
23
16,000
2s
1981-1953
M-S
100.24
166.26
151.16 161.18
102
102.2
101.20 Feb
13
101.20 Feb
13
100.25 Jan
3
101.20 Feb
13
2s
Registered
—1951-1955
J-D
166.24 165.26
161.13
101.15
102
102.2
Registered
Y3~000
2s
6~3~665
2s
1952-1954
J-D
100.14
155.18
101.11
""Sale
1952-1954
J-D
160.10
100.11
161.7
101.9
June 1953-1955
J-D
105.25
105.27
106.14
106.16
J-D
101.7
301.9
lor.is 161.20
161.23 161.25
J-D
100.13
100.14
100.13
100.11
Jun
101.11 Feb
1
101.13 Feb
10:
101.25 Feb 20
100.17 Jan
5
101.25 Feb 20
101.27 Feb
100.13 Jan
4
101.27 Feb 26
101.9
4
101.9
Registered
Dec
101.23
Sale
106.28
26
166.30
Registered
2s
Registered
l*s
—1948
Registered
Heme Owners
ltts
star
M
.
Ktge Cerp.
1945-1947
Registered
For footnotes,
see
,
14.
100.14
100.13
—
Jan
Jan
4
4
NEW
Sales in
New York
February
Price Jan. 2,
Interest
BONDS
NEW YORK
Transit
505,000
Period
1957
1957
5s—1958
A 7s 2d series
A7s 3d series
a Antwerp «xtl loan
18,000
Ask
Bid
Ask
Prices
SINCE
JANUARY
Lowest
Sale
Prices
z
1
Highest
Sale
Sale
Prices
Prices
;
Sale
115
115
119% 120
Sale
Feb
2
120% Feb
23
1127/a Jan
3
120% Feb
23
(Colombia)
60
F-A
A-O
M-S
J-J
J -J
J-J
J-J
A-O
20,000
Bid
Sale
1
113
J-D
sinking fund 6s
1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
AAntioquia (Col) 7s A—1945
A External s f 7s ser B.1945
AExternal s f 7s ser C.1945
AExternal s f 7s ser D.1945
A7s 1st series
1957
12,000
Ask
Closing or
or
Hierhest
Issue—
AGtd
4,000
Bid
Opening
or
RANGE
Lowest
MUNICIPALITIES
AND
Agrlcul Mtge Bk
6,000
30,000
20,000
7,000
16,000
Opening:
FEBRUARY
IN
Feb. 28
GOVERNMENT
FOREIGN
5,000
Feb. 1
CITY
Unification
corporate stock.—1980
3#
PRICES
1945
Stock Exchange
Value
YORK STOCK EXCHANGE—BONDS
60
60
66
Jan
27
Jan
27
2
67% Feb
21
62% Feb
2
67% Feb
21
79
86
79
7
80
Feb
13
79
7
80
Jan
16
Sale
37%
37%
Sale
36% Feb
1
38
Feb
21
35
Jan
5
38
Feb
21
Sale
36% Feb
3
38
Feb
20
35
Jan
5
38
Feb
20
73%
33%
36%
39%
36%
34
37% Feb
—
66
86
33%
61
62% Feb
80
60
73 %
36%
39
Feb
.
Sale
36%
34
Sale
36%
29%
30
29%
A-O
29%
31
29%
A-O
29%
31
29%
31
32
35
31
Feb
5
33
Feb
j-d
84%
91
87
Sale
88%
91
86% Feb
6
91
Feb
7
39
37%
1
Sale
—
33
Sale
37% Feb
15
34
2
37% Feb
1
37% Feb
15
34
Jan
2
37% Feb
15
Feb
5
33
Feb
15
30
Jan
12
33
Feb
15
30% Feb
.35
15
36% Feb
Sale
32
61
31
Sale
37%
—
Feb
2
33
Feb
15
30
Jan
12
33
Feb
15
15
30
Jan
10
33
Feb
15
23
86% Feb
6
91
Feb
23
100% Jan
16
.
Jan
15
Argentine Nation (Govt.)—
'
102
103,000
S f external 4%s
1948
M-N
109,000
S f extl conv loan 4%s_1971
M-N
95%
179,000
S f extl conv loan 4s Feb 1972
F-A
A-O
90
91
90
91
Feb
14
J-J
99% 100
100%
Sale
102%
Sale
100% Feb
102 % Feb
28
)9% 100
100%
Sale
102
Sale
100% Feb
102
28
122,000
S f extl conv loan 4s Apr 1972
Australia 5s of 1925
1955
Extl loan 5s of 1927
1957
338,000
139,000
M-S
Extl gold 4Vis of 1928—1956
263,000
Belgium external 6%s
2,000
4,000
14,000
M-S
*
86,000
s
f
6s
1965
J-J
s
f
7s
1958
J-D
104
(US of) extl8s.l»41
J-D
A Brazil
102% Jan
4
98%
99%
97% Feb
99% Feb 20
95
Jan
9
99% Feb
20
Sale
94 %
Sale
93% Feb
95% Feb
90
Jan
9
95% Feb
16
93%
94
94%
94%
97%
100%
External
Sale
98%
93%
95
100% 102
External
101
101
97
)5%
M-N
1949
Sale
96%
99%
100% 102
100%
'.'mmmm'-
Sale
Feb
102% Feb
.93% Feb
95
96% Feb
Sale
16
90% Jan
99% Jan
100
99% Feb 28
1003/« Feb
2
1003/b Feb
100%
'• '
Jan
4
14
100% Jan
106% Feb
28
105% Jan
Sale
60% Feb
1
Sale
60
Feb
27
Sale
58% Feb
1
28
99% Feb
100 % Feb
60
28
100% Jan
17
64
Feb
95
4
14
Sale
28
102
12
105% Feb
66
14
102% Feb
8
95% Jan
100% Feb
Sale
Feb
4
3
100% Jan
2
Sale
106%
mmmm-
60%
Feb
100% 102
——
105%
'
mmmm
60%
101% 101%
12
4
106% Feb
28
59% Jan 13
66% Feb 19
100% Jan
31
66% Feb
19
Stmpd pursuant to Plan A
■
4
(Interest reduced to
•
3.5%)
2,000
75,000
25,000
77,000
11,000
15,000
18,000
A Extl
f
s
J-D
—.—1978
1957
—
6%s
1926
61
A-O
Stmpd pursuant to Plan A
v
\
(Interest reduced to
3.375#)
—1979
A Extl 8 f 6% 8.
1927
1957
1
A-O
'-y.
60
Feb
27
Jan
24
60
Feb
27
57% Jan
19
65% Feb
20
53
:
65% Feb 20
\-s
J-D
Feb
19
58
Feb
19
58
Feb
19
58
Feb
19
59
64
Sale
59% Feb
5
65
Feb
19
57% Jan
10
65
Feb
19
50
56
57%
65
54
Feb
2
56% Feb 23
52
Sale
60% Feb
8
66
Feb
65
54
1
54
Feb
58
—
;
60%
65
—
A-O
58
58%
58
59%
J-D
65
Sale
57%
A-O
.Stpd pursuant to Plan A
(Interest reduced to
3.375#)
1979
58%
54
A-O
Stmpd pursuant, to Plan A
(Interest reduced to
3.375#) 1979
A Cent Ry 30-year 7s__1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5#)
1978
5# Funding bonds of 1931
61
Sale
57%
54
-4V
57
66
—
Sale
—
51
58
—
Feb
/'MB***
~
15
56% Feb
23
15
66
Feb
21
54
Jan
15
59% Jan
15
62
U
Jan
59% Jan
21
Jan 23
52% Jan 15
3%s extl dollar bonds
1of
1944
(Plan B)
"
"
Series
28,000
52%
52%
54%
53%
Sale
53% Feb
1
61
Feb
19
52
Jan
10
61
Feb
J-D
55
53%
Sale
60%
61
53% Feb
1
61
Feb
19
52
Jan
24
61
Feb
19
No.
J-D
52%
55
53%
Sale
60%
mmmm'
53% Feb
1
61% Feb
20
52
Jan
18
61% Feb
20
Series No.
137.000
J-D
No.
Series
103,000
No.
Series
91,000
26.000'
J-D
53
53%
Sale
60%
53% Feb
1
61
Feb
19
52
Jan
29
61
Feb
19
61
Feb
19
52
72
52%
53
55
60%
Sale
Sale
J-D
No.
J-D
59
Series No.
J-D
52%
J-D
52%
mmmm
9
J-D
52%
mmmm
No.
10.
J-D
52%
mmmm
52%
No*
11—
J-D
52%
54%
52%
Sale
59%
12—
J-D
52%
54%
52%
Sale
59%
62
44,000
60,000
Series
No.
Series
No.
94,000
Series
34,000
Series
32,000
r
65
•'..J
MJ| m
"
14—
J-D
52%
42,000
Series No. 15—
J-D
52%
35,000
Series No.
16.
J-D
52%
Series
No.
17.
J-D
52%
mm*m.:'.
21,000
Series No.
18.
J-D
52%
mmmm
49,000
Series
19
J-D
52%
mmmm
'<
mmmm
57%
59%
Sale
59%
61
mmmm
59%
■
Series
No.
20
Series
No.
21
J-D
Series
No.
22.
J-D
52%
'
52%
'
52%
2
60% Feb
19
52
11
60% Feb
19
1
59% Feb
27
Jan
17
27-
52% Jan
12
59% Feb
1
60
Feb
17
513/aJan
23
60
Feb
53
Feb
2
60
Feb
21
51% Jan
23
60
Feb
21
53
•
Feb
2
61
Feb
20
51% Jan
26
61
Feb
20
2
Feb
21
Feb
21
2
60
Feb
21
51% Jan
23
60
Feb
21
16
Feb
60
17
59
Feb
16
59
Feb
16
59
Feb
10
Feb
51% Jan
27
60
53% Feb
2
61
20
513/a Jan
23
61
Feb
20
533/8 Feb
2
58% Feb 27
51% Jan
29
583/4 Feb
27
61
59%
'"mmmm
543/4 Feb
6
61
Feb
20
513/aJan
23
Feb
26
52%
59%
70
53
Feb
2
60
Feb
21
52
Jan
11
60
Feb
21
mmmm''
59%
60
55% Feb
6
60
Feb
21
51% Jan
18
60
Feb
21
60
533/a Feb
2
60% Feb
19
513/aJan
19
60% Feb
19
53
Feb
2
60% Feb
19
51% Jan
24
60% Feb
19
54% Feb
3
60
Feb
52%
19
51% Jan
26
60
Feb
543/4 Feb
6
59
Feb
16
52
Jan
18
59
Feb
16
54
Feb
2
58% Feb
16
513/4Jan
10
58% Feb
16
52% Feb
1
55% Feb
6
51% Jan
10
55% Feb
6
55% Feb
Feb
7
59% Feb
27
27
53
2
53
Feb
2
97% Feb
6
s98% Feb
28
52%
52%
J-D
20
52%
;
53
28.
Feb
52%
J-D
No.
61
52% Feb
'
'
59%
Series
1
mmm
59%
9,000
52% Feb
''
523/4
J-D
20
52%
"■
mmmm
55
J-D
Feb
59% Feb
60
59 %
v
52%
.
61
59
59%
■-mmmm'' r"';
•
52%
27.
17
1
533/a Feb
Sale
25.
Feb
533/a Feb
54
26.
60
Sale
55
No.
27
52% Feb
y
59%
"
52%
No.
51% Jan
61
mmmm
52%
No.
17
59%
mmmm
■mmmm
J-D
Series
Feb
59%
■'
.
J-D
Series
60
62
23.
Series
14
1
59%
24
36,000
Feb
8
52%
Series
59,000
19
72
Jan
"mmmm
Series No.
37,000
Feb
14
53
59 %
52%
mmmm
No.
61
71% Feb
17
52%
52%
52%
28,000
37,000
24
14
59% Feb
MlV.'
18,000
26,000
114,000
,
Jan
Feb
2
523/4 Feb
Sale
52%
52%
J-D
Sale
5
14
53% Feb
'
'mmmm
52%
Series No.
No.
mmmm
59%
52%
52%
5,000
■
52%
'
J-D
70,000
mmm,'-
53%
13—
Series
61
"
52%
No.
5,000
55
62
Series No.
24,000
Feb
71% Feb
53% Feb
533/a Feb
60%
53%
Series No.
Series
5,000
19
52%
52%
54%
.
60
59%
mmmm
mmmm
59 %
•
•
52%
54%
52%
Sale
'
mmmm
59%
59%
60
19
"
7,000
^
Series No. 29
1,000
10,000
12,000
10,000
Series
45.000
60,000
137,000
2,000
42.000
25,000
138,000
16,000
30
No.
—
Brisbane
(City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s_
Buenos Aires
129,000
J-D
„
1957
1958
1950
Extl 4%-4%s
extl
52%
M-S
96%
F-A
59
94
f
s
$ bonds—1975
$
bonds
1984
Canada
(Domin) gold 4a_1960
25-year 3%«
1961
30-year 3s
1967
3^-year 3s
1968
———
M-S
90%
M-S
817/a
8,000
ACarlabad
AChila
63,000
A
7a
A Extl
279.000
7.000
A Extl
194.000
13.000
A
Sale
Sale
84%
M-N
83
J-J
60%
62%
A-O
109%
Sale
J-J
106%
102%
J-J
40,000
A 6a
99.000
.
-
120.000
2.000
39.000
2.000
50.000
12.000
47.000
1.000
44.000
A Extl
t
2
6
99
Jan
12
101
Jan
5
16
98% Feb
102
Jan
28
26
A-O
8a—Feb 1961
gold
F-A
Feb 1961
a
F-A
f 6s.Jan 1961
6a
_
1063
■1
mm—
f
18%
geld
assented
sinking
assented
18%
18%
1961
J-D
J6%
.1961
J-D
17%
1961
A-O
Sale
..1961
A-O
fund 6a_1963
M-N
M-N
Feb
26
86% Feb
8
90
Feb
20
83
Jan
2
90
Feb
20
63
Feb
9
63
Feb
9
63
Feb
9
63
Feb
9
13
110 3/4 Feb
24
109% Jan
3
1103/4 Feb
24
108
28
93
88
Sale
63%
—
Sale
•
—
17%
.
2
2
108
Feb
28
2
105'/a Feb
28
102% Jan
4
105% Feb
26
1
105% Feb
23
102 % Jan
3
105% Feb
23
102
Jan
5
102.% Jan
16
26
'
17%
Jan
8
105 5/0 Feb
Feb
17
105% Feb
19
104
Jan
10
1053/a Feb
36
Feb
13
40
Jan
19
18% Jan
23
193/4 Feb
28
19 3/a Jan
17
Feb
20
9
Sale
17% Feb
2
18% Feb
20
17% Feb
2
18% Feb
9
19
Feb
20
18% Feb
'9
Sale
18%
173/4 Feb
5
18 3/4 Feb
28
17% Feb
5
18% Feb
13
Feb
20
18% Jan
9
19
Feb
20
Xl7% Feb
1
18% Feb
21
xl7% Feb
1
187/a Jan
30
20
mmmm'
mmmm
17%
' '
18% Feb
1
19
Feb
20
18% Jan
9
19
Feb
18%
18%
19%
173/4 Feb
2
183/4 Feb
20
'17% Feb
2
19
Jan
27
18% Feb
5
Feb
20
18% Feb
5
19
Feb
20
18%
18%
Sale
17% Feb
16
18% Feb
24
17% Feb
16
19
Jan
18
17% Feb
"~5
17% Feb
5
18%
'
18%
16%
19%
17%
mmmm
mmmm-
17%
mmmm
Ii%
-17
r
18%
■
Sale
mmm.
20%
16%
17%
mmmm
19
.....-
Jan
2
it
18% Feb
r
it
1
20
rnmtmm
17% Feb
19
mm—mm*
19 V* Jan
17
Feb
7
18% Feb
19
18
Feb
7
18% Feb
19
6
18 % Feb
28
17% Feb
6
18% Jan
18
Feb
5
18% Feb
19
18
Feb
5
I8V4 Feb
19
17% Feb
■
'mmmm
18%
5
18
Feb
13
17% Feb
5
18 % Jan
18
Feb
13
18% Feb
8
18% Jan
27
Feb
17
18% Jan
16
18
Feb
8
1
18
Feb
23
17% Feb
1
17
18
Feb
17
17% Jan
11
17% Feb
3
18
Feb
20
17% Feb
3
18
•
-
18% Feb
18
Feb
X17% Feb
18%
mmmm
13
2
.'rnmmm
17% Feb
,18
Sale
Sale
-r
,La
17% Feb
Sale
16%
17%
18% Feb 20
'
16%
■
Sale
5
18%
18 %
20
■....
mmmrnmmmwmmm
18%
•»«»
■'mmmrnm
19
--
17
18 vy-y
17
18%
19%
mmmm-
mmmm
19% Jan
Sale
mmmm
17
19
19,
183/4
.7'
17%
19
193/4
18%
7.
mtrnrn
mmmm'
mmm
16 %
17%
104
105
Sale
26
Sale
mmmm
'
105% Feb
28
,
'
26
Feb
Sale
106% Jan
105% Feb
193/4 Feb
17%
mmmm
— mm mm
40
18%
Sale
— —
13
19
Sale
-
20
mmmm
'
'
Feb
17%
18%
mmmm
Feb
Sale
'mmmm
'
19
18%
183/4
■
mmmmmmm
36
18%
'
—
Sale
193/4
mm'rnm
—
Feb
45
17%
19
Feb
193/4
17%
86% Feb
103% Feb
39%
mmmm
Sale
6
103% Feb
105% 106
40
193/4
80% Jan
19
193/4
17
19
'
16 %
_1963
88
■
18%
_
11
107
16%
6«
807/s Jan
Sale
mmmm
J-D
Af%s assented
f
"mmmm'-
J-D
6%«
23
26
Sale
19%
18%
1957
gold
86% Feb
Feb
18%
18%
8%t_1957
(Mtge Bank)
A8%« assented
9
88
105%
M-N
AChlla
80% Jan
5
104% 105
M-N
1963
86% Feb 23
Feb
105% 105%
18%
M-S
6«_ 1963
86% Feb
5
85
1043/4 105%
m—m
J-J
assented
9
83% Feb
102%
J-J
Jan 1961
83% Feb
86
87
102% 102%
18%
A-O
_—1980
Sale
85%
—
105%
M-N
1960
AErU sinking fund
A 6a
assantad
Afla
Feb
—
108
1943
M-S
A 6a
53
84%
1033/a 103%
19%
sinking fund 6a_19«3
AOuar
2
Sale
40
M-S
s
59% Feb
2
85%
103%
M-S
AOuar
9
Feb
97% Feb
95% Jan
15
Sale
17
Bap 1961
a
52% Jan
53
Sale
102% 102%
M-N
Bap 1961
AOuar
Feb
Feb
1093/4 Feb
21
assented
A 0#
98
102
Sale
J-J
assent**
a
3
15
110%
M-N
assented
Afti
A Extl
963/4 Feb
101% Feb
99%
102
109% 110
107
107%
1 8a.. 1954
1942
a
86%
84%
—
103% 104%
lit a f 7a
ARy .raf extl
5,000
101
90%
83
J-J
goM 8a
f
a
98%
97%
81%
A-O
104%
aasested
6a
117.000
......
f
a
Sale
98%
102
82"%
J-J
aasentad
A 6a
95
84%
101% 102
(City)
(Rap)
4,000
'
.
60
59%
91
J-j
3a
8.000
mmmm
96%
—
..Jan 15 1953
,
5.000
"
Sale
F-A
Jan 15 1958
3a
mmmm
101
.TanlRIQAH
1,000
59
52%
98%
96%
101% 102
J-D
59%
52%
■
(Prov of)—
A 6s
stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%a.l976
Extl readjust 4%-4%s_1976
3 #
52%
J-D
18
17
Sales In
New York
February
Interest
2,000
A 7s
71,000
M-S
mm
31
70
69%
of
1928.
OctlSOl
A-O
68
1927
Jan 1961
J-J
68
Bk)0%s.l947
A-O
40%
F-A
Sale
49%
40%
M-N
40%
extl eft bonds
(Mtge
39,000
49,000
36,000
A Costa Rica
A-O
1970
external
Copenhagen
1953
(Rep of) 7«—1951
40%
,
■
■im^m
43
Feb
17
MMM
55% Feb
23
19
42
Jan
30
Feb
5
41% Jan
19
43
Feb
5
Feb
13
42
Feb
13
42
Feb
13
84% Feb
13
72% Jan
10
84% Feb
13
83% Feb
Feb
16
108% Jan
19
1
42
V;\\]
106%
108 %
110%
152
154 Va
1953
J-J
107
5%S
1946
J-D
153%
extl 8s A
1951
A-O
63
73%
75%
80
80
ASlnklng fund 8s ser B.1962
A-O
—
75
75%
——
80
41% Jan
Feb
2
78
Feb
5
83% Feb
13
70
Jan
5
38
•
Feb
5
40
Feb
16
31% Jan
8
105% Jan
29
— MM.-MM
MM
'•
MM
' '
■W#
>•'
mm'
MM
mm
mm"
Works
A Czechoslovak
7,000
J-J
43,000
106,000
79
82
MMM«•
"S
V
3
MMM-.MM
MMM.-MM
MM
'
80
80%
84
A-O
77%
154
Jan
3
82
21
72
Jan
22
74
Jan
23
Feb
.
?TT*<
3
82
Feb
21
79
Jan
30
Sale
84
Feb
1
93%
95
84
Feb
1
93% Feb
21
80
Jan
4
93% Feb
24
21
82% Feb
2
88
Feb
26
77
Jan
4
88
Feb
26
100% Feb
26
100% Feb
26
100% Feb
26
100% Feb
23
100% Feb
5
4
100% Jan
19
Jan
100% Jan
20
44% Feb
6
46% Jan
6
81
82%
100
100%
100%
87%
89% Feb
81% Jan
24
8
89% Feb
100%
M-S
100
100
1940
a .n
A-U
Oust Adm 5%s 2d ser._1961
8%s 1st series
1969
M-S
100%
100%
100%
A-O
100
100%
100% 101
100%
A-O
100
100%
100% 101
100% 101
• A2d series s I 5%s
7,000
2,000
2d
5%s
Finland
..1969
series
(Republic) 7s
A Estonia
(Rep of)
7s
ext 7s stpd
unstamped
•:M.M
■
106%
M-N
50
.
MM
MM
Sale
22%
16
Sale
22
97
96%
71%
17
100% Feb
5
27
100% Feb
27
44% Feb
6
Feb
13
55
100
98
95%
Sale
5
100% Feb
60
106%
106%
—
17%
100% Feb
Sale
95%
■
MM •
MM
J-D
pd.1964
1968
48^
46%
M-S
1949
1949
...
AGreek Govt 7s part
A 6s part paid
~
•MM
J-J
1967
ext 6S..1945
French Rep
309,000
13
Feb
■V
89%
A-O
-
13,000
;'V'—vi-
MM
•ADomtnican Repub 5%s.l942
*
A 1st ser 5%fi,
1926
1940
2,000
79
MM
Jan
Sale
<
81%
78
MM
154
'.MMM- -MM
'
■
Sale
84
F-A
•ADenmark 20-yrextl 6S.1M2
External gold 5%s.
1955
External gold 4%s
1962
149,000
mm
13
-MM
"
MM————
40
MMM.
107% Feb
14
MM
:
MMM.
..MM
MMM.-MM
Feb
106
Sale
107 %
30-year s f 5%s
,,
29
■
106%
107
105%
68% Jan
MMM.
MM
78
Sale
'
107
106
''
Sale
20
MM
Sale
84
79%
75%
mM
106%
Feb
Feb
55% Feb
42
81
106
76
13
38
106%
5
12
Feb
78
J-D
Jan
48% Jan
42
40%
F-A
76
69
23
MM
74
F-A
3
20
43
37%
1977
20
5
Sale
1949
Feb
Feb
Feb
76%
C—1949
1914
ser
external
76
76
49% Feb
V
MM
2
13
43
72%
24
26
Feb
46
40%
■
20
Jan
Feb
MM
A Public
mmmmmm
6
26
46
i-;?'-
71%
M-N
(Rep of) 6s
4%s ext loan
4%s
16 % Feb
17
18
72
' '
Sale
47
mm
40%
.
55
Sale
49%
■
•MM
67%
M-N
Cuba
28,000
28
Feb
27
Feb
17% Jan
17% Feb
17
27
24
20
70
•MM
'
mmmmmm
Feb
17% Jan
Feb
18
6
16% Feb
Prices
Prices
Prices
20
.
76
■
33%
J-D
5s—1952
4%s
Gold
Sale
Sale
.
Feb
26
76
'mmmm '
69%
ASlnklng fund 7s, 1926.1946
A Sinking fund 7s, 1927.1947
3s
26
Highest
Sale
Prices
18
Sale
17%
28
22%
of
A Colombia
"
2,000
1,000
Ask
mm»-
mm
18
16%
20
'
'
Lowest
(Republic of)—
A6s
227,000
Sale
16%
A6s
15,000
16,000
Sale
Closing or
Bid
Ask
Bid
1
SINCE JANUARY
Highest
Lowest
'
•
J-D
Hukuang Ry 5S.1951
Colombia
MmmmmM
1960
'
M-S
assented
AChlnese
3,000
7s_1960
Munie Loan
Opening or
Opening or
Bid
Ask
Period
r
A Chilean
Feb. 28
Feb. 1
1945
BONDS
$
RANGE
—PRICES IN FEBRUARY
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
NEW YORK STOCK
March, 1945
__
106% Jan
—
Feb
16 Va
26
4
Jan" 24
106% Jan
25
4
Feb~26
Feb
1
25
Sale
15% Feb
6
23% Feb
21
14% Jan
10
23% Feb
21
98
96
Feb
2
97
Feb
20
96
Jan
30
98 % Jan
2
Feb~20
102
24
17
—
4,000
26,000
9,000
11,000
14%
15
A-O
98%
Sale
A-O
12
14
14%
19
24
'MM'
16% Feb
6
25
Feb
20
12% Jan
12
25
Feb
20
AMedellin(Colombia)6%s_1954
Mendoza (Prov) 4s readj.1954
16,000
F-A
Paltl (Rep) 6s series A_19S2
Helsingfors (City) ext 6%s 1960
Irish Free State extl 5s—1960
AJugoslavia 7s 1957
859,000
J-D
33%
35
33%
35
32
34
33% Feb
26
34
Feb
10
33% Feb
26
J-D
92%
97
94%
95
95%
98
94% Feb
5
95
Feb
16
94
18
34% Jan
95
Feb
5
16
11%
—
a9% Feb
16
a97/8 Feb
16
18% Jan
4
18% Jan
4
Feb
16
Feb
20
Mexican
V
MM.^
■MM
M-N
101%
MM
"
MM
101%
101%
■'
'
MM
MM
■
100%
Feb"20
100%
Feb~20
Jan
102
Feb" 20
Irrigation—
A4%s
-
A-O
'
assented
stpd
A assented to
M-N
1943
- ;
11-5-42
11
--
—
'
agreement
8,000
A Mexico extl 5s
11%
—.
1945
Q-J
iiua
AAssenting 5s of 1899—1945
Q-J
A assented to
.
73,000
,
agreement
-
A assented to
5,000
J-J
A assented to
Geraes
26,000
5,000
16%
Sale
16
Feb
16
17
Feb
20
13
10%
12
10%
12
11% Feb
16
11% Feb
16
10% Jan
13
10
Sale^
iu
csaie
10%
10%
9% Feb
14
9% Jan
3
13
15
15%
16%
16%
17%
16
Feb
16
10% Feb
5
16% Feb 23
16
Jan
12%
20%
15
13%
14%
14% Feb
19
14% Feb
19
12% Jan
39% Feb
2
41
Feb
13
.
J-J
AMontevIdeo
A 6s
13,000
~
17%
19%
18
41
38
40
41%
M-S
38%
41%
38
41%
41%
37
37
1952
7s
J-D
103
103
115
1959
(City)
M-N
100
100
F- A
5s_1957
f gold 5s
1958
A-O
P-A
10,000
18,000
2,000
48
s
s
98% 100
F-A
98%
4%s external.1955
APanama (Rep) 5s ser A.1963
AStamped (assented).1963
Stpd mod 3%s ext to
1994
Oslo
2,000
16,000
Sale
(City)
J-D
85%
88%
1,000
63,000
68,000
Rio
15,000
1
*
15,000
,;
1,000,
Grande
do
Feb
28
37 ; * Feb
28
37
Feb
28
8
38% Jan
23
41% Feb
8
Feb
28
37
Feb
28
37
Feb
28
37
Feb
28
Feb
2
118
Feb
2
118
Feb
2
118
Feb
2
97"% Jan
3
100
Feb
13
99% Feb
26
Feb
14
92
96
—
40
J-D
19
Sale
A-O
19
Sale
105%
105%
38%
40
41%
Sale
—
Feb
7
91
Feb
99
Feb
14
8
88
Feb
8
19
91
Feb
16
95
Feb
21
95
Feb"21
96
26
95
6
Feb
88% Jan
8
90
6
98% Jan
14
Feb
99% Feb
Feb~21
88
101
95
•
Feb~21
16
96% Feb
20
Feb
16
96% Feb
20
105% Feb
28
105% Feb
28
105% Feb
28
105% Feb
28
39% Feb
2
Feb
17
38% Jan
10
Feb
95
43
43
Feb 17
Sale
18% Feb
2
24
Feb
19
18% Feb
2
24
Feb
19
Sale
22%
Sale
18% Feb
13
23
Feb
19
18% Jan
10
23
Feb
19
18 %
22%
Sale
18% Feb
3
23
Feb
19
18% Jan
10
23
Feb
19
Feb
17
23
Feb'
24
Jan
22
30
17
60
31%
1968
1950
1963
8s__1961
A-O
13%
17%
22%
24%
18
23%
J-J
25
27
35
37
19%
—
41
Feb
88
9
18%
1
J-J
99
8
2
30
18%
31%
Sale
8
Feb
Jan
98% Jan
97
>
23%
27
41%
6
20%
21
14%
2
100% Jan
43
38
20
16-%
J-D
14
101
98% Feb
,
Sale
60
J-J '
13
26
Feb
99% Feb
2
23
92
38
21
Feb
99% Feb
100
2
98% Feb
92
40
25
23"%
Sale
20
44%
41
—
23
17
14%
Jan"l5
Feb~16
23% Feb
13
16
Jan
Feb
16
36
Feb
9
25% Jan
5
36
Feb
9
1
14% Jan
2
24% Jan
25
..
23
35
V
12
25
24% Jan
23"%
22% Feb
13
23% Feb
..
44% Feb
13
44% Feb
13
44% Feb
13
44 y* Feb
13
45% Feb
19
45% Feb
19
41
18
45% Feb
19
*
1966
7%s
41
;44%
40
44%
43%
F-A
A-O
50%
—
101% 103%
50%
102
Sale
42
38%
38%
36%
A-O
J-D
42%
„
55%
101% Jan
4
42 Va Jan
20
Jan 23
46% Feb 20
Feb
28
41
Feb
6
102% Feb
43% Feb
6
46% Feb
41
Sale
41
Feb
28
28
41
41%
Sale
38% Feb
1
41% Feb 17
37
37
39
Sale
36% Feb
8
39
Feb
28
36% Feb
8
Sale
47
Feb
6
49
Feb
17
45% Jan
22
38
Feb
5
102% 103
45%
41
38
—
50
103
43%
Sale
36%
—
Jan
38
38
M-N
47
102
Feb
41
15
20 '
.Jaj} 23
103
Feb
28
41% Feb
17
39
Feb
28
49
Feb
17
(State)
/(interest reduced to
2.5%)
.1999
A 6s extl S f gold.
1968
Stmp pursuant to Plan A
(Interest reduced to
2%.)
2012
37
41% Feb
88
25%
14.
28
13
99% Feb
Sale
25
A 8s extl loan of 1921—1946
Stmp pursuant to Plan A
For footnotes see page
Feb 13
Feb
98% Feb
13%
Sul
41
Feb
100% Feb
..
A-O
7%s
38% Jan 23
-
37
._
A-O
1952
Queensland ext s f 6s
1947
ARio de Janeiro <City) 8s_1946
Stmpd pursuant to'Plan A
(Interest reduced to
*375%)
2001
AExternal sec 6%s
1953
Stmp pursuant to Plan A
(Interest reduced to
'
'
2%)
—2012
21,000
91
96%
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2006
34,000
19
118
Sale
A-O
AExternal loan
(City)
95%
97
(interest reduced to
2.375%)
2001
A Prague
23
14% Feb
37
—
loan 7s__1047
Stmp pursuant to Plan A
—
16% Feb
3
41
Sale
45
87
89%
95
2008
A4%s assented
AExternal s f 8s
A4%s assented
A Porto Alegre (City)
1,000
98%
92
20
*
99
92
M-S
25,000
1,000
98%
Sale
f 7s_.1959
ANat'l loan ext s f 6s__1960
ANat'l loan ext s f 6s..1961
•
A Poland
(Rep) gold 6s__1940
A4%s assented
1958
23,000
5,000
45
99%
97
176,000
A Stabilization
99%
92
38%
1,000
98%
96%
M-S
s
99%
92
APernambuco (State) 78.1947
Stmp pursuant to Plan A
(interest reduced to
1,741,000
855,000
27
—
99% 100
100%
M-N
13,000
-
98%
J-D
104%
sec
99%
97%
M-N
M-S
(Rep)
99%
100% 102%
87
Extl sec ref 3%s mr B.1967
2.15%)
98%
87
A-O
2,000
APeru
..
A-O
Municipal Bank extl Ss.1970
8,000
98%
97
97
100%
loan.. ..1963
external
f
28
105
Wales extl
South
16
Jan
22 y8
38%
—
series A
External
87,000
'•
:
M-S
Norway external s f 4%s_1956
External s f 4%s
1965
New
31,000
:
—
2.125%)
2,000
11% Feb
11
(Brazil)—
ASec extl s f 6%«
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
ASec extl s f 6%s
1959
Stmpd pursuant to Plan A
(Interest reduced to
21,000
17
10%
17
11-5-42
agreement
Minas
14
16
13
,
*ATreas 0s of '13 assent_1933
-
—
11-5-42
agreement
24,000
18%
17%
J-D
MMM
AAssenting 4s of 1910—1945
7,000
18 %
10%
19
11-5-42
"
~
19
'
to 11-5-42
agreement
AAssenting 4s of 1904—1954
2,000
13,000
9%
11%
14
A assented
1899:
A-O
45
49
45%
49
49
J-D
36%
Sale
36%
38
39%
,
41%Feb~21 " ' 36% Jan"*19
y *,.•<>
...
Xi
-36
34
35
Sale
35
Feb
28
35,
i
.
Feb 28
r
••
"
35
■
»?
41% Feb
f.
Feb 28
21
1
35
-V
Feb 28
NEW YORK STOCK EXCHANGE—BONDS
.
Sales iii
Nfevv
February
Pi-lce Jan. £,
Exchange
BONDS
I
6,bob
Interest
6betting
Feb.
-
Closing
Bid
Ask
Sale
39
41
42%
A?s extl
41 Va
42%
loan
102«__19bb
ot
(interest reduced to
2.25%)
M-iV
Bid
2.25%)
39
M-~S
00%
Sale
91
M-N
t 4s_>1964
s
f.—1952
Stmpd pursuant to Plan A
(Interest
s
reduced
49
44 Va
41%
43%
Prices
Prices
Prices
Feb
2
41 Va Feb
3
44
Feb
21
43% Feb
u
16
n
39%
.
.3V4
<—±—
—.
—
8,000
2.90%)
'Sta>ei
San
Phul
•A8s
;
loan
M-N
if
37
J- J
46
45
2012
of
36
Jkn
15
15
44
Feb
21
36
38% Feb
36% Feb
7
10
15
36% Feb
94
Feb
Jan
93 % Feb
15
90% Jan
2
43% Feb
5
44% Feb
8
42% J*n
17
41V* Feb
19
7
94
■
7
Feb
15
44% Feb
8
45
38
Feb
16
37%
Feb
28
37% Feb
28
37% Feb
28
37% Feb
28
47% Feb
—
48%
__
kale
—
6
47% Feb
6
45% Jan
20
47% Feb
6
.
37 %
Jan~29
41%
Feb~19
4\
■
2.5%)
1999
J-J
43 %
42
1950
J-J
45%
40%
45
J-j
43%
40
—
43
M-S
43%
39 Va
43 Va
2004
J-J
38%
39 Va
37
40
1968
J-J
36%
44%
37%
Sale
41%
Sale
36
37
78 V4
Sale
73
....
15
Jan
95
37%
1921..1936
Stmpd pursuant to Plan A
(interest reduced to
1,000
5,000
Jan
36
.
extl
'■
5,000
16
36
,40 Va
A 8s external
„
43% Feb
i'.
Stmpd pursuant to Plan A
(Interest reduced to
'
18
39% Jan
„
Stmp pursuant to Plan A
4 (interest reduced to
2,000
Prices
to
f__1957
s
41
45
44%
jp/a
—
A6%s extl secured
.
,\,
Sale
40
2.375% )
2,000
.
41 Va
(City)—
AOs extl secured
v-:
40%
39%
J-D
.»2004
Santa Fe external
Sao Paulo
w
1
Highest
Sale
Ask
>5-
Municipal
Stmp pursuant to Plan A
(Interest reduced to
lb,000
Lowest
Sale
-
——2004
loan——1967
A 7s
8,000
2,000
Highest
Sale
or
*
Stmp pursuant to Plan A
^.__r
13,000
RANGE SINCE JANUARY
Lowest
-Mj1
V -
Opening or
kid
Ask
'
FlkRtJARY-
,Feb. 28
1
v».
40 V*
Period
itt
-PRICES
-
or
bo Sul (State) (CofaUnued)
RIO a
.
York
Stock
Value
2.5%)
A7s extl
—1999
watbr loan
1956
40
—
'49%
1
>*WW'-Ajw-ii'
43 V4 Jan
4
43% Jan
4
48
Feb
14
50% Feb 20
45 Va Jan
4
50% Feb
20
45
Feb
15
45
45
1% Feb
5
—
48%
V '
—
■
.
—
V
44%
—
43 Va
—
; Feb 15
43% Feb
16
Stmpd pursuant to Plan A
Feb
15
45
Feb
15
40% Jan
25
43% Feb
16
.
(Interest reduced tb
,
1,000
29,000
2.25%
A 6s
.
extl
...
dollar loan
Stmpd pursuant to Plam A
(Interest reduced to
2 %)
2012
ASec S f gbld 7s
1940
Stmpd pursuant to Plan A
—
40
Feb
21
40
Feb
21
39% Jan
8
40
Feb
21
37% Feb
1
42
Feb
01
37
Jan
17
42
Feb
21
36
—
Jan
24
37% Jan
79% Feb
9
66% Jan
6
79% Feb
.
...
106,000
■''.-j.-,
20,000
u
519,000
•
(interest reduced to
3.50%)
1978
Serbs Croats A Slovenes—
a 8s secured external
1962
502,000
a 7s
series
B
—
Extl
s
65
71
72
76
71
Pfeb
5
76
Feb
13
64
Jan
10
15%
Sale
27%
Sale
15%
Feb
1
27 V8 Feb
27
12
Jan
3
Sale
25 Va
Sale
1
63 Va
li%
M-N
11V4
12%
15%
16
30
23%
30
16
9
17 Vb
19
21
20
conversion
.—.1979
F-A
100 Va 101%
100% 101 Va
91
91
M-N
90
90
89
88
75 Va
u-_
75%
78 V*
72
75
83
M-N
73
72
75
F-A
Sale
78
80
78
J -J
70
4~
68%
(City) extl 7s—I95g
F-A
lOVa
18%
19
A
assented
F-A
13
Sale
* A5s
J-D
146
6s
J-D
4%s
1958
Feb
13
27% Feb
27
76
Jan
3
27
15
22
Feb
27
24
Feb
15
Feb
2
26% Feb
20
17% Jan
19
26% Feb
20
100
Feb
23
101% Feb
1
105
Sale
12
Feb
26% Feb
24
Feb
20
22
Feb
15
105
26% Feb
1
100
Feb
23
101% Feb
Feb~15
165
Feb
15
105
20
•
100
83 Va
Sale
78 V4 Feb
1
Feb *15
Feb
17
75 % Jan
6
82 Va
73%
Warsaw
readjustment.1984
15% Feb
\
100
M-N
M-N
J-D
extl
&££iT
20
■
24
100
4-4%-4%s extl readjust.1978
A
101
F-A
extl conv.1978
3ft-4%-4ft*
—_L.v
45,000
—
12 Vb
A-0
M-N
3V4s
13,000
31,000
15,000
extl
assented
3%-4-4%'*
<$ bonds *37)
:
;
Extl readjustment
1979
11,000
37
Sale
J-D
Sydney (City) s f g 5%s__1955
AUruguay (Rep) extl 8s„1946
AExtl sinking fund 6s
1960
A Extl
sinking fund 6s.i.l964
333,000
34 '
73 V4
J-D
1962
30,000
1,000
37
67
1958
A Silesia
(Prov)
35 Va
66
f 7s_ 1958
extl
sec
2,000
15,000
A4%s
J -j
A-O
84%
74 V4 Feb
5
80 Va Feb
27
74% Jan
27
80% Feb 27
71
80
75
Feb
5
80
Feb
20
72
13
80
5
86% Feb
20
70
80
Feb
22
20
22
20
FeblO
20
18 y4
Sale
17 Va Feb
23
100% Feb
2
104% Feb
1
70
Va
10%
85
78% Jan
22
Feb"13
18% Feb
13
il*
Feb
Feb
4
85
Feb
17
Feb
20
86% Feb
20
Jan
10
70
Jan
10
18% Jan
19
22
Feb
13
18% Jan
23
70
.
Jan
13
Jan
2
23
)6% Jan
13
1
)4% Feb
103
Feb
1
104% Feb
1
1
22
RAILROAD AND INDUSTRIAL
COMPANIES
tAbltibi Power A
r
83,000
6,000
Paper Co
ser A plain
1953
Stamped
.-1953
Adams Express coll tr 4s 194s
A
1,000
Coll
9,000
4%s
trust
1,000
12,000
1,000
13,000
3,372,000
,v
784,000
49,000
134,000
126,000
1,330,000
201,000
767,000
28,000
35,000
34,000
3s
3s
1961
1.1966
_
103 % Jan
103% Jan
101%
—
102
4
104%
15
89 V*
100
102%
105%
Sale
—
Sale
105 J3
Sale
15
108% Feb
15
104 Va Jan
108% Feb
102
Feb
2
102% Feb
14
100%
10:
02
102%
6
102
Feb
6
100% Jan
13
102
9
102
Vb Feb
9
102
Jan
29
102
10412 Feb
103
Feb
26
106% Feb
1
103 Vb Feb
96%
Sale
97%
Sale
103 %
Sale
103 Va
Sale
95
Feb
94
28
Feb
28
27
Jan
9
108%
Sale
109 Vb
Sale
108% Feb
109 V* Feb
108
Jan
2
J-D
108%
109% Feb
108
Jan
..
2
96
20
104
94
V«
10?%
2
100% Feb
Jpsb
8
116, Jan 31
4
161% Jan
124 V* Jan
6
Sale
108%
121V*
Sale
118% Feb
122
102
Sale
104
Sale
101% Feb
104 Vb Feb
A-O
100%
Sale
101V*
Sale
103% ' Sale
101
103% Feb 28
100 Va Jan
3
M-N
115 Vb
ISale
113% Il4%
112 Vb Feb
104% Feb 23
100% Feb 28
114% Feb
U2Vb Feb
5
115% Jan
4s..July 1995
A
Jan
Q-J
70
90%
„
96%
112% 114
Ffeb
Feb
73
79
78%
81
H
Fob
15
97
Sale
98%
Sale
17
FOb
1
164%
Feb
Feb
23
17
114%
Sale
112%
Sale
ii2% Feb
.1
M-S
104%
Sale
165 V*
Sale
106%
Sale
105
Feb
1
112% F6b
106% Feb
1995
A-O
129%
Sale
131
Sale
131%
Sale
131
131'Va Feb
July 1995
Nov
115
M-N
116
118%
Sale
121 Va
J-D
110%
110%
r_
111
„
—
111
110
g 5s__1946
Charlotte Air Line
J-D
—
1910
1st
3%s
__
107
.1963
M-JV
106%
100%
July 1952
M-S
106%
Sale
A.19(
A.1964
J-D
99%
Sale
—
111%
--
Sale
108
-1
: 106% 107-
4%s
ser
M-N
J-J
J-J
M-S
105% 106
104%
5
129% Jan
Feb
1
7
120% Feb
7
118% Feb
1
121% Feb
19
110% Feb
2
110 V* Feb
46
Sale
40
41
105
A-O
00%
Sale
A-O
101%
131% Jan
10
'eb
121% F<
19
*2
110% Jan
19
111
Jf
an
23
'111% Feb 28
110% Feb 19
110% Jan
llO
Jan
9
111% Jan
25
19
110% Feb
19
105% Feb
24
107%
Jan
17
104%
Jan
23
107% Feb
26
96% Jan
24
105% Feb 15
106% Feb 28
50
Jan 12
24
107
Feb
2
104% Feb
1
107%
Feib
26
Feb
1
1Q5% Feb
6
105% Feb 15
106% F6b 28
46% F6b 14
Sale
Sale
45%
Sale
40%
41%
106 % 106%
98
44
Feb
1
41
Feb
23
104% Feb
19
104%
Feb 13
42
Feb
2
Sale
98%
2
120% Feb
105% Feb
106%
42
26
3
Sale
105%
105 Va
2
eb
20
102 Vb 100%
107
Sale
44%
an
,
117
7
108
Sale
41
103% 105
115% Jan
26
Jan
2
Sale
98
105% Jan 20
106%
19
Sale
105%
98% Feb 28
20
114
LirtC—
4s
4
Jan
2
110% Feb
__
Feib
104% Jan
110% Feb
110%
94
80
5
17
112% Jan 11
1
120% Feb
Sale
Jan
26
Fe
115%
7l
105% Jan
A-O
104%
26
98% Feb 28
104%
—
J
105%
80
MS
Santa
of
Cokst
Feb
103% Jan
9
108%
110
103%
Sale
96% Fgb
1
103%
Feb
20
104%
Feb
8
bonds
105% Jan 24
44
Feb
1
41
Jkn
3
104% Jan 31
46% Jan
105
9
Jan
23
22
100& Feb
28
% Jan
31
104% Feb
8
ft
25
78% Feb
28
25
Feb
16
98% Jan
(in* at 4t«
1 *46)
s*»r
due.Jtdy IMS
*
1% to Deel'46
let
100
Sale
104%
Sale
99% Feb
1
73
Sale
70
Sale
78%
Sale
69% Feb
1
78$ Ffcb 28
J-D
11%
Sale
f9%
Sale
09
Sale
f9%
1
0(y
_
1%% Deel'46) due 1998
For footnotes, see page 14
Sale
J-D
1
duo 1998
Ref A gen ser C (lnt at
Feb
Sale
110% 111%
f"
27
Sale
Stamped modified
'V
9
Feb
96
Sale
Baltimore A Ohio RR1st mtge gold 48—JUly 1946
Oet
107% Jan
2
108%
J-D
*
100ft 4aJi
30
89% Jan
A-O
J-D
1st mtge
26
102 U Jan
.
f Deiv.
4s
"nif)*d
"nirud
1041| Feb
2
?7
118%
.1964
mortgage
1st cons
7
Feb
Sale
104%
1960
gold
15
108%
gold 4s
Adjust, gold 4s
Cnnv
6
Jan
96
103 Va
97
Feb
V*
98
Feb
15
M-N
MS
4
104% Feb
103 V* Feb
—
Jan
109., Jan 23
102% Feb 14
Feb
Sale
—
3
iO:2% Feb
93%
96
Jan
4
Sale
2nd mtge 4s
1946
Atlantic Refining deb 3s—1953
013,003
8
Sale
28,000
22,000
707,000
Jan
Sale
L A ft coll gold 43—Ofet 1952
AU A Danville 1st g 43—1946
1,558,000
103%
123 Va
91,000
84,060'
^
1
28
101%
k^-1964
ArlantlC
^
Feb
———1969
g
Co
Top
Atlanta A
1,345,000
103
103% Feb
M-S
...
Atl Knox A No
,
1
8
A-O
Stamped 4s
..July 1995
Conv gold 44 of 1909—1955
Conv gold 4s of 1905
1955
Gen
Feb
103% Feb
1956
General
425,000
1,678,000
A-O
jri*—
Feb 23
—>1962
74 Income debenture—..1978
1st mtge 3%s series
1st
Sale
Tel—
170,000
25,000
23,000
-
103
109,000
19,000
1,000
103
!•
105
108% Feb
—
Memphis Ry Bdge—
5s
Aichison
i,600
—
106% 107%
3s
1st
104%
A-O
-1954
Wks A El 6s *ef A. 1975
Arrhbur A
95,000
100
—4s
107% 108
J.01%
—
106% 108
100% 101
0%
-
debentures
Arbor
1st
59,000
104% 10B
Anglo-Chilean Nitratle—
ASirtktna hind inc deb. 1967
Ark &
103%
104
J-j;
A-O
S2 2%
debentures
Ann
103%
M-N
__
A-O
debentures
Tobacco
Am Wtr
Sale
103% 104%
3%s
conv
Tel &
conv
103
163% 104%
kale
103%
1948
debentures
3%a
104%
F-A
—
gu 3%s.l94e
Called bonds
Amer
Sale
J-D
A12efh& West 1st guar 4s_1998
anier A
Foreign Power 5s. 203"
Amer I G Chemical 5%s_194;
3Vis
104%
>>
1967
A
ser
Albany & Bus 1st
AUeghany Corp—
American
104%
Southern—
3V4s
(isecured
140
100% 101%
1947
1907
Bssented
w
w
140
Sale
104%
Alabama Pwr 1st M 3%s_1972
Albany Perf Wrap Pap 6S.1948
179,000
7,000
Gt
1*t mtrft
97%
M-S
1946
of
4s
stamped
Alabama
—.—-
r
,
Feb
Feb
16
J5$ |an
-
March, 1945
.Baled ta
*
J.JT
f,
New Terk
February
I
BONDS
Ohio
&
"
i
<•
■ 4i
r,.
ii'l «,*• I
,
<
Interest
*
•*,
»V .»
,
-pfti&ES
'
* * t. A V
•
<
or
Opening
Bid
Ask
FEBRt/ARY-
RANGE
Lowest
Sale
Sale
Bid
£er D dnt at
Af-S
72 Mi
Sale
69 %
Sale
78 Va
Sale
69
Feb
1
78% Feb
28
66% Jan 24
78% Feb
28
1* to Sep 1 '40 due 1996
a Convertible
due--Feb 1960
Pgh L E Ac West Va—
MS
73
Bale
Sale
69 Va Feb
1
78%
Feb
28
66% Jan 24
78% Feb
$8
5614
Sale
Sale
Sale
78 Va
F-A
7d '/a
56%
66
Sale
56%
1
66
Feb
28
55
22
66
Jan
11
947/8 Feb
2
99
Feb
21
94% Jan 27
99
Feb 21
86% Jan 22
91
Jan 25
97
to
-
.
Feb1
669,000
Ref g 4s extend to_1951
Southwn Div 1st M( lnt
M-N
95%
Sale
99
Sale
_3#% Jan 1'47 due.1950
J-J
Sale
89
Sale
96
Sale
89
Feb-
1
97
Feb
17
Toledo Cinn Div 4s A-1959
J-J
Sale
93
Sale
97%
Sale
93
Feb
1
97%
Feb
14
86%
90
Sale
80%
90 y»
Sale
90 Va
Feb
,
97%
Sale
Bangor &
15,000
2,000
Aroostook—
,;
mtge gold 44..1951
stamped
1951
Cons ref
53,00$
1,000
4s
Creek Ext 1st 3%s_1951
Berth
Bell
Telep of Pa 5s
J -J
84%
J-J'
A-O
C-1960
Beneficial Ind Loan 2 ft*. 1950
2%i debentures
1958
Bethelehefn Steel Corp—
ser
102
102
A-O
129
7/a
100%
101%
J-D
A-O
—
Sale
24,00$
21,000
106% 107 V*
104% 105
106 Va 107
107
1967
M-S.
104 V*
104 y4
Af-N
105
A-O
J-Jw
102;
90 Vi
Sale
99%
M-N
70 y2
Sale
72 y4
64%(
Sfile
selres n
1st ,mtge 4s eyries RR—1960
AInc M 4Vis ser A.July 1970
ANY
Air Line
First gtd
Brooklyn
19,000
56,000
42,000
10,000
4,000
53,000
5,000
5,000
47.000
105% Feb
8
104
Jan
2
105% Feb
8
1
107% Feb
3
106% Jan
5
107% Jan
19
105%
Sale
105% 10578
106% 107%
104% Feb
13
105% Feb
21
101%
sale
99% Feb
1
75%
Sale
72 y4 Feb
1
77
Feb
15
14
68
Feb
23
63% .Tan
75
Feb
2
107% Feb
108
104
10
107% Jan 25
23
105% Feb
24
105
%
Jan
104Jan
101% Feb 28
Jan
105% Jan
c
MS
107%
Sale
llOVs
Sale
108%
108%
M-S
105% 106%
106 s/4
Sale
107 y8
Sale
108
—
107%
108
106%
108%
106 y4
—
12
104 ;.
Jan
12
98.- Jan
70 V2 Jan
23
101% Feb
28
2
80% Jan
8
Jan
12
Jan
3
_2
21
24
108%
1969
Buffalo Gen El 4%« ser B 1981
Sale
109% 110%
F-A'
100%
Sale
110A 110%
107% Feb
t
%
100% Feb
7
100% Feb
i
101$ Jin
110^ Feb
1
10911 Feb
23
110 3S2 Jan
Feb
7
110& Feb
1
107% Jan
2
110^ Feb
1
106% Feb
1
107 Va Feb
28
105% Jan
24
107% Feb
28
110% Feb
21
3
110% Feb
21
Feb 28
73% Jan 22
85% Jan
2
34% Feb 14
31% Jan 30
38% Jan
12
100 Si 105%
100% Feb
1
109 n no
10912 Feb
23
111
110
109% 110
.
—
'
108
109% Feb
2
1
lv09% Jan
8
J-D
Roch
A
Pittsb'gh—
modified
3"*.
Mnt
r.
„
to May 1 1947) due_1957
•lABurllngton Cedar Rap. ■
A Northern 5i__—1934
A Certificates
of
Bush Terminal
Calif Elec
1st
_1955
5s
$%s
1968
75%
Sale
79
Sale ;
75% Feb
31%
Bale
33
Sale
31% Feb
28
36%
,31, Feb
102% Feb
102
A-O
34%
Sale
31,
102%
...
—
„
102 % 102 %
9
9
Feb
1
34% Jan
101 y2 Jan
15
102% Jan
9
31
92
Feb
21
86% Jan
4
92 Va Jan
Feb
101
Feb
19
97 Va Jan
8
101
Feb
19
108
Feb
19
106% Jan
2
108
Feb
19
106
105
Feb
2
106
Feb
19
103% Jan
15
106
Feb
19
1153/4 116V4
112%
Feb
1
1153/4 Feb
24
112
Jan
30
1153A
Feb
24
119% Feb
23
1173/4 Feb
26
897/a
88%
Sale
97
97%
99 y4
Sale
101
Sale
107% 108%
i08
108%
Sale
13
107% Feb
Sale
91
87
A-O
106%
33% Feb
102% Feb
13
J-J
A-O
79
88% Feb
99
Power—
1974
mtge 3y«s-
Canada Southern 5s, ser
Canadian
Sale
Sale
26%
4s_1952
1st
BIdgs 1st 58—1960
Pwr
83%
33 y2
dep
Co
Consolidated
Bush Term
Af-N
A-O
National
A 1962
4%s_,_1957
gold 5s
gold 5s
Gtd gold 4%S
Oct 1969
1970
1955
104% 105
M-N
112% 114%
A-O
Sale
112%
.
119% Feb
23
116% Jan
3
116
116%
116% 117%
117%
Sale
118% Feb
ll63/4 Feb
1
A-O
13
1173/4 Feb
26
F-A
116% 116%
116% 117 y4
1173/4
Sale
116% Feb
5
1173/4 Feb
26
116 y8 Jan
116% Jan
10
1173/4, Feb
26
Sale
119 % Feb
10
120 Va Feb
28
116% Jan
3
120 Vb Feb
28
Sale
117% Feb
1
119% Feb
28
115% Jan
5
119% Feb
28
Sale
118%
116% 117
J-J £.
119% 120 y4
3
J-D
116% 117%
119
119%
120 Vb
utd
gold
44s
1956
F-A
115y4 115%
117%
Sale
119%
O'd
"old
4*4s
1951
M-S
112% 112%
113%
Sale
114% 115
113% Feb
1
1143/4 Feb
23
11.2% Jan
4
J-J
107
106% 107%
106% Feb
26
107% Feb
8
106% Jan
16
1143/4 Feb
107% Jan
23
1946
l
102% Feb
28
2
102% Feb
28
Canadian Northern 6 Mi*
Pacific
deb
4 r<>
stock
108%
(perpetual)
—
96%
J-J
104%
-
MS
M-N
20,000
J-D
104% 104%
J-J
104% 1043/4
38,000
Carthage A Adir 1st gtd 4s 1981
Celanese Corp 3 %s debs
1962
Celotex Corp 3%s debs_ —1955
J-J
104% 105 Vb
33,000
ACent
Br
A Ohio
On
Pac
4S.1948
1st
of Georgia Ry—
ICcnt
,
.
Feb
96%
Jan
4
109
17
104% Feb
9
17
105 y4 Jan
3
107%
110% 112%
107% Feb
6
113% Feb
20
107% Feb
6
107%
111%
Sale
111% Feb
28
25
111% Feb
28
113 % Feb
111% Feb
28
108% 109%
108% Feb
27
111% Feb
Feb
110
20
108 y4 Feb
27
110 y2 Jan 27
104% Feb
5
Feb
5
104% Feb
5
.104% 1051
112
4s_._196$
Clinch
99
103%
104% 105%
J-J
Caro
Sale
104
J-J
1st
102 3/8
104
1960
trust 4%s
Sale
Sale
gtd 4s. 1949
A Certificates of deposit
Coll
•jACaro Cent
1063/4 107
Ry—
Carriers A General 5s w w_1950
46,000
3
Feb
110 Va 110%
108 y2
-
9,000
j
Feb
107
10112
debentures
Canadian
29,000
105
Sale
Af-N
Co—
Gtd
39,000
105%
107%
Af-N
Gas
Gtd
242,000
106% Jan
106%
f
99,00O
54,000
20
108
mtge g f 3 %ii
30,000
25,000,
178,000
107% Feb
F-A
4S
Calif-Oregon
322,000
Feb :/ 5
Af-N
Gen
Stpd
12,000
12
107
1950
1947
1969
Buffalo
221,000
13
101% Jan
1966
5s__
15
i01% Feb
1945
Union
131% Feb
,
Buffalo Niag El 3%s ser C 1967
841,000
Sale
Sale
129 7/a Jan
101% Jan
1st 5s
1st ..lien A ref 6s ser A
18,000,
—7,
;
15
100% Jan
3y4s—
1st
s
104
r
28
95% Feb
7
F-A
18,000
67,00$
—v
27
102% Feb
86% Jan
13
1Q«I
22,000
cort*
—
—
105 Va
—
95% Feb
i02% Feb
101% Feb
105
Sale
86% Jan
28
7
-
Edison
Brooklyn
—
^
24
24
27
9
—
f6»/a
5s series AC
1st
Sale
2
Feb
101-
107
104.
14
101% Feb
101%
J-J
17
Feb
131% Feb
101% Feb
101%
F-A
Feb
95% Feb
130% Feb 21
I-
F-A
mtge 3M»s ser F—1959
Mtge 3s ser G
1960
mtge 3V4s ser H
1965
Boston it Maine RR—
Bkiyn Union Elev
218,000
Sale
101% 101%
Cons
t A Boston
'•
102V2 Feb
130%
Cons
207,000
93,000
Sale
Sale
Cons
1st mtge 5s
134,000
250,000
Sale
131
1067/a
.
97%
95% Feb
Sale
100%
Sale
Jan
102% Feb
5
95%
:
,95%
102%
1955
1st gold 4%8 series JJ.1961
6,000
27,000,
Prices
Prices
Prices
Prices
Ask
1,111,000
201,000
81,000
1
Highest
Sale
Sep 1*46) due 2000
sir F (lnt at.
1%
Ref & ged
,
JANUARY
Highest
Sale
RR (Continued)
Ref Ac gen
1,379,000
103,000
SINCE
Lowest
Closing or
or
Ask
Bid
IN
Feb. 28
Fdb. 1
Opening-
Period
■
YORK STOCK EXCHANGE—BONDS
1945
Stock Exchange
Bait
.1
FrlcfeJkn. 2,
Value
1,695,000
3,869,000
k
NEW
104%
104
104 % 105 Va
J-D
73%
78
75
104% 104%
1043/4 105
85
104% Feb
73
77%
£l%
Feb
7
106,
Sale
1043/4 Feb
2
103% Feb
28
78
106% Jan
20
18
83ya. Jan
15
Feb
21
Feb
13
Jan
25
Feb
21
1041/2 Jan
25
106
104 3A Feb
5
103% Feb
28
1043/4 Jan
9
Feb
23
Feb
9
78% Jan
9
31
93
31
106
%
Sale
74%
Sale
73
Feb
9
V
75
103
1043/a Feb
-78
73
s
.
172.000
A 1st
F-A
60
Sale
86%
2
90% Feb
5
•AConsolidated
M-N
55
Sale
54
Sale
553/4
Sale
Sale
87 y8 Feb
414,000
Feb
1
58% Feb
16
86% Jan
53% Jan
65% Jan
13
404.000
ARef 6c
A-O
14
16V4
l43/4
Sale
16%
Sale
.4% Feb
1
18
Feb 14
14% Feb
19
y4 Jan
12
395,000
A
A-O
14%
Sale
143/4
15%
Sale
14% Feb
1
14 y4 Jan
17% Jan
12
J-D
("*%
Sale
65
67
70
66
Feb
3
5,000
3,000
19.000
103,000
,
923,0(0$
1,541,000
165,000
63,(
96,000
732,000
gold 5s. 1945
5%s eer B-1959
5s ser C—_1959
gen
Ref & gen
AChat Dit pur mon 4s_1951
A Mobile
Div 1st g 5s
1946
Central 111 Light 3%a
19««
XACent Near Engl 4s
t A Central bt N.J gen
5s
a
—1961
5s_1987
1967
registered
General
1987
41-1
if*
r«»istered —.,.1967
V Jpdi? ,gen mtge 3s 1974
Central Pacl^b Ry—
,
Cent N
i
to
Georgii
34%
.
29%
32%
3lV2 Feb 21
72% Jan
23
66
Jan
31
31% Feb
21
30
Jan
8
35
Jan
12
Feb
21
106% Feb
7
108
Jan
18
Feb
24
Feb
67
106% Feb
107% 108
15'
7
108
Feb
2
99
16
97
96%
Sale
98
Sale
96
96
Jan
20
99 \
38%
Sale
39%
Sale
42%
Sale
39% Feb
1
43
Feb
28
38
Jan
22
47% Jan
12
$7%
Sale
38
Sale
40%
Sale
37% Feb
8
40 3/4 Feb
28
36% Jan
2
44,
12
Sale
35 3A Feb
2
39% Feb
21
34% Jan
3
J-J
%
Feb 24
Jan
Sale
37%
35
41% Jan
37,
Sale
Jan
13
Jan
12
13
105%
35
J-J
103%
Feb"
6
105% Feb 26
103% Feb
6
105% Feb
28
"O
107% Jan
4
109
Jan
16
28
96% Jan
31
101
Feb
28
38
27
A-O
•
Aug 1 1949—1974
F-A
107%
5s
29%
106% 107
163/4 Feb
18
J-J
90 Yb
„
38
10$%
107%
Rale
108
Sale
107% Feb
1
108%
Sale
96%
Sale
101
Sale
96% Feb
1
101
86.
Feb
7
103% Feb 27
,65
Jan 22
101% Jan
2
Feb
38\
85 Va
1942
stamped
27.000
72,000
Ref A
45,000
Imp 3'4s ser E
1996
Potts Creek, Br 1st 4s„ 1946
1998
Imp 3%s ser P
107%
—
^
108
^
,
Chesapeakb A Ohio Ry—
General gold 4%s—
._1992
2,086,000
92
68
,
;
Jan
J-J
F-A
flCertain-teed Prod 514s A 1948
Ref A
A A Div
2d
J-J
107%
Sale
i4.
.
73,000
R
—
F-A
-...
Central RR A Banking Co
of
ArO
1949
4s
5s
A ref series A—
4V»%
•/
33%
J-J
I960
refunding
t
Guaranteed
1st
41,000
Not 194$
mtge 5s
1st, cons 4s—1989
cbns gold 4s
—1989
..
t A Chic Si Alt RR ref 3s_^1949
Af-N
101%
89
92
Sale
96%
99%
146 Vb
105%. Sale
104
—
105%
103
142%
Af-S
Af-N
F-A
102% 103
U
88
__
t
Sale
105%
Sale
Feb
5
102 % Feb
23
143 »/a Feb
143%
105%
sale
7
144
Feb
7
140% Jan
5
105 y4 Feb
6
105% Feb
7
5
105
2
Feb
105% Feb
Jan
103
128%
J-J
124 Vb
126%
A-O
35%
Sale
—
,
105% 106%
1053/4 108%
104
Jan
3
103
J-J
J-J
1053/a 108
103
Jan
18
128%
128%
1283/4 Jan
8
125
125
37%
Sale
37%
87
Jan
9
103% Feb 27
105
17
__
Feb
7
Jan
144
24
106% Jan 27
103
Jan 18
,
128% Jan
8
'-H
„
Sale
36% Feb
10
38% Feb
14
19
Jan
32
3
44%
Jan~il
Chic
hi.olod
Burlington A Qutncy.
General
4s
1989
MS
111%
Sale
il2%
Rale
Hi
153.000
l*t
A ref 4%s series B-19TT
F-A
113
Sale
113%
Sale
199,000
...
1st A ref
Chicago
435,000
a Oen
mtge 3%s—r-1974
6e Baat
mtge
Chicago A
232,000
139,000
.
.rn
Inc
Erie
HI RR >
(conv)_1997
1st
(
5s
.1983
lno
mtge 4Ms_—2038
J-J
69
Sale
J-J
559 000
tChicago 6lilw A St Raul—
AGen gold 4s series A__1989
13$.0Q$
203,000
AGen g
117,000
a a en
For footnote*,
§ 4%s
4%8
r
tag
113% Feb
2
115,
105% Feb
27
Sale
67
Sale
91% Feb
1
61%
132%
68
Feb
20
11.1 y4 Jan
2
112% Jan
19
104% Jan
5
60
115
#eb
19
Feb
15
Feb
10
69% Jan
8
2
28
22
74% Jan
9
Feb 27
91% Jan
8
Feb
8
86 y4 Jan
Feb
2
80.
Jan
6
15 y4 Jan
2
21-
Jan
15
,10% Jan
3
105
Jan
8
92 3/4 Jan
22
8
9
97%
Feb
28
90'A Jan
(
Sale
70%
Sale
66y2 Feb
1
71% Feb
16
65% Jan
84
Feb 27
84% Feb
2$
84
79
Feb
8
803/4 Feb
13
79
7?
Feb
2
16% Feb 26
173A Feb
108
Feb
74% Feb
20
72
Feb
16
132
12
Jan
Jan
P3%
66%
113%
106%
97% Feb
132
—
22
Jan
921/2 Feb
Rale
84
80 %
Rale
79%
Sale
Sale
75%
Sale
i.*
7
Af-N
1$%
Sale
J-J
14%
15 V*
1043/4
J-J
i
104
J-J
93 y4
Sale
J-J
aer C.May
9$%
Sale
ser
J-J
96%
Sale
J-J
97
SSK
*989
E.May 1989
ut p.hii inr
10
Fale
U%
Sale
*4
—
__
Feb 15
106% Feb
97%
J-J
89,
9tf*
134
J-J
J-J
Gen * 3 "4s ser B Ma* 1989
AGeri
1
113% Feb
Sale
.
Attefundlhg 6s series A
A
112%
Sale
106
Sale
58,00$
36,000,
34,000
9,0t>0
,8 6.09$
—
90%
1947
^Refunding 5s series B 1947
A Refunding 4s series C-1947
A 1st A gen .6s series A. 1986
j t A "en 6s «er B May 1986
Chic Indiana A Sou 4s_—1956
B5.00
127%
Bale
J-J
tChic Ind'polis A Louisv Ry
11,00
Af-N
6£%
1981
Chle Gt Western 4s ser A
A Oen
Apr
Feb
S-le
1143/4
105% 105%
F-A
\
)%
163
75
vii r
98%
Sale
68% Salp
r00%
Sale
Va
17
17%
itt
i
17%
Sft
Sale
106%
106%
103%
Sale
95
,99%
^
9$% Feb
1073%
107
Sale
Sale
109
Sale
Feb
98% Feb
98 y2 Feb
100,% Feb
18
18% Feb *7
106% Feb
24
104
.
Feb
Feb
is
23
88 Va Jan
4
107% Feb
2|
95% Jan
2
107
Feb
28
96
Jan
109
Feb
28
.96% Jan
09
9
21% Jan 13
106% Feb 24
104
Feb
28
Feb
23
6
101% Feb
107
Feb
28
2
109
28
99;i.
Feb
28
NEW YORK STOCK EXCHANGE—BONDS
8
Salea In
New York
Va'inV*
'
Pricfe Jan.
Interest
BONDS
Period
9
—PRICES IN FEBRUARY-
0,
1045-
Stock Exchanee
Opening
Feb. 28
Feb. 1
Bid
Ask
F-A
69 Vi
Sale
17%
Sale
18
RANGE SINCE JANUARY 1
.Lowest
Highest
Lowest
Sale
Sale
Ask
81%
20 Vi
Sale
72% Feb
1
Sale
18
Feb
1
i
Sale
Prices
Prices
Bid
72% Sale
A-O
<
Closing or
Opening or
Bid
Ask
or
Highest
Sale t
v
Prices
<Pfl46s
tChic Milw St Paul & Pac
5,875,000
12,851,000
AMtge 5s series A
AConv adjust 5s
122,000
4,139,000
5,000
49,000
J-J,
102Vi
AGeneral 4s
3,000
ACtfs
3,054,000
1988
—
v
5,000
Memphis Div 1st 4s
Chic T H
.1951
1st & ref 5s
Income
1960
27,000
gtd 5s—
Dec 1960
A Certificates of deposit...
Chicago Union Station—
1st mtge 3 Vis series F—1963
92,000
]
1st mtge 27/es series G..1963
42,000
Chicago & West'n Ind 4s.1952
34,000
1st A ref 4%s
53.000
tAChoo Okl AGulf
Cincinnati
17,000
6,000
14
105% Feb
1
28
104% Jan
103% Jan
103% Feb
103
3
66 Vi
70
74
Sale
J-J
83%
Sale
79
Sale
Feb
A-O
50%
56%
Sale
Sale
51
Feb
9
51% Feb
Sale
48%
53%
Sale
56%
Sale
53% Feb
1
57
Feb
20
13%
Sale
15%
Sale
14% Feb
1
17
Feb
16
102% Feb 23
104
Feb
28
94% Feb *28
Jan
102
£
M-S
Af-N
101% 105
J-D
J-D
87%
J-D
90
5
105% Jan 24
86% Jan p9
103% Jan 19
103% Feb
3
Sale
74
Feb
1
81% Feb 28
68% Jan 12
81% Feb 28
82
Sale
78% Feb
2
82% Feb 23
78% Jan 22
Sale
80% Feb 28
81
28
80% Feb
Sale
48
28
47% Jan 31
52% Jan 31
13% Jan 24
86%
83%
56 %
62%
18%
16%
Sale
103%
Sale
94%
Sale
28
Jan/11
Jan
8
Jan
12
Jan
12
Jan
12
92
Feb
7
4
104
95
92%
Jan
Jan
17
95
Jan
17
91
Jan
6
94% Feb
28
94% Jan
3
83% Feb
2
83
Jan 10
-
92
—
19
81% Feb 28
21% Feb 23
81%
102% 105
95%
—
5
77% Jan 31
103% Feb 14
103% Feb 27
—
2
17% Jan 22
3
Feb
86
Jan
69
F-A
99% Feb
23
Feb
23
Feb 28
Gas
A
99
95
Feb
1
99% Feb 23
Sale
91
88
83% Feb
85
Feb
2
85%
6
87% Feb 23
106% 107%
107%
6
107% Feb
20
2
107% Feb 20
104% Feb 28
106% Jan
104
106% Feb
102% Feb
6
103
102% Jan
2
104% Feb
28
109% 109%
108% Feb
1
109
Feb
19
108
2
109
Feb
19
105%
Sale
105% Feb
26
105% Feb
13
106% Jan
3
95
Sale
92% Feb
9
97% Feb
26
95%
Sale
92% Feb
V
95% Feb 26
105% Feb 26
90% Jan 10
90% Jan
3
76%
79- £
85
84
106% 107%
Sale
108%
Sale
106
106%
J-J
102%
J-J
J-J
M-S
A-O
91
A-O
91
Sale
108%
Sale
105% 106%
92% 95
94
Sale
5s 1952
96
90%
95
Sale
84%
M-S
1957
cons
Sale
Sale
86%
96%
J-D
1943
" A Debentures 5s
42,000
f
D...1962
ser
$»AChHd* Co deb 5s.
86.000
1
78% Feb
103% Feb
81% Feb 28
21% Feb 23
& Southeast—
140.000
208,000
106,000
104% Feb
Sale
102% 103%
103%
—
81
gold 4s_.1934
*ASec gold 4%» ser A-1952
AConvertibls gold 4%i.l960
Chic S L & N O gold 5s..1951
Gold 3Vis
1981
27,000
85%
103%
103% 104
—
Sale
105
Sale
of deposit
• A Refunding
760,000
-
Sale
78%
104
J-J
104%
Sale
83 Vi
Sioux City & Pac Div 4s_1969
a Chic
Rys 1st 5s stpd
25% part paid—
1927
tChic Rock Isl & Pac Ry
...
Sale
Sale
105
J-J
869,000
2,715,000
J-J
2nd M cenv inc 4Vis-..1999
DeaPlaines Valley Div 4s 1969
•
35,000
•
,.^1975
Jan 2000
Chic & North Western Ry—1st & gen M 4s ser A
1989
93
Sale
Sale
Sale
Feb
23
78%
Feb
1
Feb
20
107% 108%
108% 109
108 % Feb
6
108% Feb
8
106% 107
107% 108%
106% Feb
7
108% Feb
24
111% 113%
Af-N
111% 111%
111% Feb
8
111% Feb
14
102% Sale
103%
Sale
102% Feb
6
10344 Feb'28
Sale
107% Feb
3
110
76
80
Sale
,•
:
,
76
80
Jan
76
Feb
1
91
87% Feb 23
97% Feb 20
95% Feb 26
Jan
82
11
Elec—
1st mortgage 3'As..—.1966
1st mortgage 3 Vis——..1967
108%
F-A
107*
J-D
106% 107
107% Jan
106% Feb
108% Feb
8
108% Feb
24
111% Jan 18
102
Jan
4
111% Jan
9
107
110
Cincinnati Union Terminal
2,000
107,000
,
1st mtge gtd 3 %s ser E-1969
1st mtge 2%s series G..1974
.
Cleve Cine
53,000
Chic
102%
1993
J-D
107
—1993
General gold 4s
General 5s series B
1,256,000
J-D
110%
Ref A impt 4%s ser E.1977
Cine W & M Div 1st 4s.1991
St L Div 1st coll tr 4s._1990
109,000
12,000
38,000
Cleveland Elec Ilium 3s
1970
Cleveland A Pittsburgh RR—
Series C gtd 3%s_._
.1948
—
Series
J-J
14,000
95,000
212,000
390,000
Sale
Sale
80
-
J-J
83%
108 Vi 108%
'
M-N
F-A
A-O
107
107
107%
..
83% Feb
28
91% Feb
1
82% Feb
1
Feb
2
108% Feb
17
102
£108% Sale
108%
..
Sale
103% 104
Sale
.108
Sale
87%
Sale
Feb
28
2
91% Feb
88% Feb
20
103% Feb
27
13
109% Feb
110% Feb 26
109%
105%
104%
102%
Jan
5
Feb 14
107% Jan
10
Jan
31
106% Jan
24
Jan
19
104% Jan
8
97% Jan
3
Feb
26
74% Jan
19
107
—
107%
—
109% Feb
1
A-O
Sale
106
Sale
106%
Sale
105% Feb
14
106% Feb
27
105%
Sale
105%
Sale
105%
Sale
104"% Feb
9
106
Feb
26
1977
A-O
103%
Sale
Sale
104%
Sale
103 % Feb
1
104% Feb
16
1st gtd 4S.1945
J-D
100%
Colo Fuel A Iron 5s...,
1970
Colorado A Southern Ry—
A-O
96%
98
103%
100%
98%
98% Feb
3
101
Feb
26
74%
Sale
79
Feb
16
4 Vis (stmp modified)
1980
Af-N
100%
—
100
98%
110% Feb
26
..
100%
Sale
78%
Sale
75% Feb
2
Sale
104%
Sale
104% Feb
15
Sale
76
28
6
A-O
238,000
Jan
Jan
110% 113
..
Jan 22
80
108
Sale
Coal River Ry
| 33,000
Feb 28
100% Feb 13
109%
f 4%s series C
3
83
27
Sale
s
Jan
101 Vi Jan 24
88% Feb 20
103% Feb
109%
106%
1st
103% Feb 28
..
91%
Sale
102%
..
121%
..
83
Sale
,
102%
110
108%
..
110%
~
M-N
—1950
gtd 3 Vis
108
88
J-J
Clev Short L 1st gtd 4% s.1961
Clev Un Term 1st 5%s A.1972
1st s f 5s series B gtd
1973
——
D
F-A
F-A
L—
A St
105 y4
Sale
105
101
82% Jan
8
Jan
105% Jan
31
103% Jan
106% Feb
16
110% Jan
30
Columbia Gas A Electric—
„•
139,000
Debenture 5s
137,000
.May 1952
Debenture 5s
.1961
Af-N
102% 103%
105%
Sale
105%
J-J
103%
1948
A-O
107%
.1970
M-S
109
Columbus A Tol 1st ext 4s.1955
F-A
113%
J-J
115
Columbus
,.
,
A Hock
Feb
103
105% Feb
1
106% Feb 16
6
Valley—
1st extended 4s__.
107%
._
109
—
—
Columbus A Sou Ohio Elec
1st mortgage 3 Vis
..—i—
'.
148,000
19,000
debenture 3%s
1958
1st mtge 3s series L
1977
1st 4Vis...1951
Conn River Pwr 3%s A—1961
64,000*
71,000
59,000
Consolidated Edison of N Y—
3 Vis debentures
1948
3Vis debentures!
1956
3 Vis debentures
—.1958
conv
325,000
Conn Ry A Lt
...—_
;
t
110%
109%
86,000
58,000
24,000
1,000
;
Consolidated Oil 3Vis
1951
gAConsolidated Ry deb 4s.1954
..
109% Jan
•
5
114
Sale
24
Jan
117% Jan
16
106% Feb
1
108% Feb 28
105% Jan
108% Feb
28
27
117% Feb
116
2
112%
F-A
107%
107% 109%
106% 109%
106% Feb
7
107% Feb
6
106% Feb
7
107% Jan
A-O
102% 103%
103
Sale
103%
9
102% Feb
9
103%
103%
Sale
105%
Sale
104% 105%
103% 104%
105% 106
104%
Sale
103% Feb
104% Feb
2
A-O
102% Feb
103% Feb
15
103% Jan
2
104% Feb
15
105%
Sale
105% Feb 28
105 % Jan
8
106% Feb
21
104
104
Sale
103% Feb
3
19
105% Jan
3
60% Feb
8
106% Feb 21
104% Feb 16
62% Feb 27
65% Jan
12
58% Feb
14
59% Jan 23
58% Feb 14
Jan
11
65% Jan
12
J-J
J-D
Sale
59
61%
58
62
58
59 %
61%
56
65
J-J
..1956
J-J
._
—
Sale
61%
60%
J-J
1965
Af-N
104%
M-AT
M-N
65
-62
Sale
61%
A-O
102% 103
J-D
104% 105%
9
62
61% Feb 26
65
102% 103
58%
60
J-D
Sale
48%
Feb
103
28
„A Deposit receipts
A6s ser B extended to
...
105% Feb
104% Jan
1
108% Feb
6
10
107% Feb 14
109% Feb 10
102% Feb 20
102%
102%
102% 103
59
60%
..
10
102% Feb 20
103
Sale
59
60%
59
65
Jan
IT
23
102% Jan
11
103% Feb
21
59
Feb
23
Jan
25
49
Jan
5
50% Jan
26
% Jan
18
51% Jan
19
6ale
49%
Sale
85
87%
85% Feb
2
85% Feb
2
85% Jan
18
49% Feb
21
51% Feb
2
49% Jan
4
Feb
20
50
Feb
19
.
49%
51%
53.
50%. 51
70
67%
*12
50%
68
48
50%
71%
60
85
10
72
i8
67%' 71%
51
.
f
*67%
49
101% 102
101%101%
102% 102%
101% Feb
7
30j000
Dayton P&L 1st mtge 38.1970
Dayton *fc»ion Ry 3 Vis B.1965
J-J1'
IQ7% 107%
107
107%
107% 108%
107% Feb
7
108
Feb
j-D
43 moo
Delaw & Sudson 4s ext to 1963
Af-N
102% Feb
1
A-O
104%
107%
Sale
Delaware Pwr
Sale
107%
..;
107% Feb
2
48% Jan 29
102% Feb 23
3S...1973
10
22
88%
A-O
& Lt
Jan
85%
i, •
108%
109 Vi Feb
102% Jan
Jan
.49%
:
105% Feh 28
2
108% Feb
31
102
49% Feb
:
2,000
27,000
6
107% Jan 23
9
Jan
109
103% Feb 21
59% Feb 15
50% Feb 21
27.
Feb
J-D
r
4
107% Jan
2
107% Feb
107% Feb
109% Feb
102% Feb
1946
— —
4
60
28
Sale
68
50%
,
8
ADeposit receipts
23,000 ; Curtis Publishing deb 3s..1955
■
Jan
Jan
61% Feb 26
108% 108%
109%
46%
-
104% Feb
Sale
..
-102
<
83
108
Sale
107% 108%
109%
50
'
'80.
105%
107%
107%. Sale
107% 109
108%
M-N
A Cuba RR 1st 50-yr g 5s. 1952
J-J '
ADeposit receipts.
A7 Vis ser A extend - to -1948* J-D
44,000
116% Feb
Sale
108%
112%
JAJ1955
40,000
1st mortgage 3 Vis..
1970
11,000
1st mortgage 3 Vis—1966
3,000 ;
1st mortgage 3Visi.
..1969
23,000
Crane Co 2 Vis s. f. debs._1950
20,000
Crucible Steel 3 Vis debs..1955
6,000
*ACuba North 1st 5Vis—.1942
31,000
ADeposit receipts...
*
Sale
~
Power Co—
1st mortgage 3Vis
2,000
14,000
Sale
107
112%
A Debentures 4s
80,000
117%
117
F-A
J-J
A Debentures 4s
„
Consumers
.
110%
—
114
—
Commonwealth Edison Co—
4
67
70
48
-50'
48
Sale
102%
106
Sale
107
'62
48% Feb 21
48%' Feb 21
51
48% Feb 21
Jan
50%
Jan" 19
101
Jan
4
19
107
Jan
24
108
105% Feb
9
98
Jan
24
105*% Feb
108
Feb
21
106
5
102 % Feb
23
Feb
19
104
104
__
99%
48%
51
52,
Jan-2
108
9
Feb
21
68% Jan
697/« Jan
io
t Denver & Rio Grande—
•Alst consol gold
597,000"
100,000
225,000
897,000
263,000
.
4s....l936
*AConsol gold 4%s
1936
tDenver & Rio Gr West—
AGeneral 5sL._.
.^..1955
A Assented
ARef & impt
Des Flalnes
J-JJ-J
ser
B
1978
-'59%
Sale
Sale
59% Feb
1
64
Feb
28
59% Jan
Sale
58
61%
,64%
Sale
61
9
64% Feb
28
60% Jan 29
5%
5%
Sale
9—^
Sale
7%
Sale
9% Feb
1
7%
Sale
54%
7% Feb 26
7% Feb
7
54% Feb
7
64
*
Feb.
•
30
11
'
F-A'
.......J.
5s
Sale
63%
'
A-O
Sale
54
Sale
57
7%
•
52
Sale
60
8% Feb
Feb
16
31
108
Feb
1
5
•
3
58
5% Jan
5% Jan
■54% Feb
108% Feb
5
108% Feb 24
2
12,
Jan. 11
2
10
Jan
11
7
63% Jan
It
:
Valley Ry
See Chic 6c North Western
Detroit Edison—
94*000
2,000
136,000
74,000
1,000
48,000
24,000
Gen
Gen & ref 3s
61,00#
ser
ser
F....1965
G..1966
H
—1970
Detroit & Mackinac Ry—
1st lien 4si.il
—1995
A Second
gold 4s—
1995
Detr Term A Tun 1st 4%s.l96l
Dow Chemical deb 2Vis__.1950
Duluth
19,000
259,000
& ref' 4s
Gen & ref 3 Vis ser
Missabe
A-O
108% 106%
J-D'
J-D
Af-N
M-S
'i'07Vi;
108%
__
45
.
110%
102%
29
Sale
£107
-1Q7%
Sale
107
Sale
49
50
29
33
27%
29%
Feb
108% Feb
—
50
107
"48
'
28
Feb
1,
Feb 13
Feb 26"
108
9
108 % Feb
5
Jan
5
108 % Feb
24
106% Jan
49
Feb
5
48
Feb
13
28
Feb 26
28
Feb
26
Sale
102% 103
113% 113%
-110% Jan
4
103%
I:.
113 % Feb
27
103% Feb
110% Feb
1 "
*102% Feb 13
Feb
4
107% Jan
106
'
110%
v.
108
108
45
50
£ 25
Sale
—
21
49'•
Feb.
1
3
30% Jan 11
113-% Feb 27
102% Jan
9
103% Feb
21
'108
f Feb
2
109 % Jan
25
45
Jan
5
105% Jan
13
58%, Jan. 11
107%.Feb 27
6s Iron
A-O'
Duquesne Light 1st 5% 4—1965:
J-D-
T
pari 14.'
Sale
108%
J-D
Range Ry 3 Vis—....l962
t* ADul So Shore 6c Atl 5S.1937
ib^tnpte?, sVe
106%
M-S
J-J
108%
108%,
46
'
Sale
106
'
Sale
50
<
106%
'108
Feb
2
Sale
"106% 108%
54
<* Sale
1
50
Feb
1
Sale
*107% 107%
4106
Feb
2;
Sale
108% Feb
I
54% Feb 15
107% Feb 27
*
—t-
■t,
V
'
S*
f
■
;<li
>%1
Sales in
New York
February
y
BONDS
Interest
Period
East Tenn Va & Ga 1st 5S.1956
1,000
Ed El 111 N
"20,000
5S-1995
cons
Auto-Lite
Electric
13,000
1st
Y
M-N
116
J-J
154%
103
103%
J-D
102 % 103
106
A-O
106 Vi
6,000
5s scamped
1965
Empire Gas & Fuel 3^28—1962
A-O
100
J-J
102%
J-J
105 Vi
33,000
—
116% Jan
Jan
30
151
Jan
29
30
102% Jan
17
103% Jan
31
116 % Feb
7
103% Feb
17
7
Feb
15
107
Feb
1
105% Jan
4
107
Feb
1
107% Feb
3
109
Feb
1
106 Vi
Jan
4
109
Jan
19
Sale
108% Feb
28
106% Jan
4
108% Feb
15
13
108% Feb
103
Feb
15
102% Feb
3
102% Feb
13
103 Vi Jan
12
106
Feb
7
2
106
106%
108
Sale
Prices
107%
106
106% 108
103
116% Feb
10
151
..
Sale
100
~
7
103% Feb
—
Sale
109
—
'
~
107
106Vi
El Paso & S W 1st & ref 5s 1965
116% Feb
117%
151
Highest
Sale
Prices
Prices
Prices
Ask
116%
M-S
52,000
Sale
—
Vs.
Lowest
Highest
Sale
Bid
Ask
Bid
Lowest
—
150 Vi
2y4s—1950
Elgin Jol & East 3y4s A—1970
Opening or
Opening or
Bid
Ask
RANGE SINCE JANUARY 1
Feb. 28
Closing or
Feb. 1
1945
Stock Exchange
IN FEBRUARY
—PRICES
Price Jan. 2,
Value
9
EXCHANGE—BONDS
NEW YORK STOCK
March, 1945
102%
—
Erie Railroad Co—
125,000
1st
474,000
Gen M inc
Apr
88
3 Vis ser E_1964
A-O
102 Vi
Ohio Div 1st mtge 3Vis_1971
:
M-S
100
1961
M-N
105 Vi
1..1958
M-N
103
Firestone T
Flintkote
& R 3s
deb
Co
debs
3s
A Certificates
15,000
A 1st
323,000,
of
&
ref
5s
J
A.1974
series
A Certificates
1,000
J-J
deposit
East Coast 1st 4!/2S—1959
4Fla
~-D
M-S
28
88% Feb
1
Feb
9
103%
Sale
105%
106%
Sale
105%
104
103 %
__
106%
—
104% Feb
Sale
Jan
2
106
Jan
92% Jan
12
88
Jan
9
104% Feb
9
11
105% Jan
91% Feb 28
104% Feb
9
_
105%
Sale
103%
103
103%
,
116 % 140
104% Jan
105% Feb 28
5
100 Vi
Sale
j'-D
103
Jan
22
26
117% Jan
10
124
Feb
26
Francisco Sugar coll tr 6s_l956
M-N
Gas & Elec (Bergen Co)5s
13
124
Feb
120% Feb
15
122
Feb
26
120% Feb
15
122
Feb
26
101%
57%
101
Feb
13
101% Feb
27
"99% Jan
15
101% Feb
27
57% Feb
1
60% Feb
8
55% Jan
3
61% Jan
16
8
59% Feb
8
57
3
61
15
Sale
60%
Sale
59% Feb '
66
40
40
57
28
22
Feb
120
124%
122
—
100%
56
105% Feb
9
Jan
103
102% 103%
117%
—
100
8
* 105% Jan 11
121% 124
117%
55
of
deposit
Food Machinery 3s debs__1956
1*6*665
105% Feb
Sale
116%
1943
insular RR 1st 5s
17,000
Sale
91%
102
105% Jan
105%
Sale
88 %
Central & Pen¬
4 A Florida
12,000
ser
105% 105%
Sale
Sale
A..2015
4%s
1st cons mtge
10,000
65,000
1995
M 4s ser B
cons
Jan
Jan
J-D
Gen
212,000
20,000
1949
103%
debs..
inc
conv
Steel
M-S
1969
J-J
Castings 5%s_1949
|AGa & Ala
A
1st 5s
J-J
Oct 1945
20,000
90,000
Certificates of
Great
Northern
40
39%
91%
90%
42%
44%
41 Vi Feb
5
144
Feb
93%
98
91
Feb
5
94
Feb
104%
102%
93%
92
93% Feb
Sale
101%
—
11
13
■
9
25
22
45
Jan
89% Jan
40
Jan
39
Jan
.
10
25
44
Feb
1
23
94% Jan
Feb
6
10
91% Jan
3
Jan
13
10
104% Feb
92
106%
101%
72% Jan
105% Feb
Jan
23
104 % 104%
Sale
—
70'
104% Jan
1
92
88%
91%
7-b
23
43
3
88%
Sale
J-D
Feb
103% Jan
14
13
7
41
39%
j-J
71% Feb
105% Feb
40% Feb
Sale
43
45
103% Feb
1
70 V Feb
104% Feb 21
Sale
70%
7
103% Feb
104% 105
104% 106
Sale
42%
38
deposit
i*AGa Caro & Nor 6s
1934
A Certificates of deposit
HGoodrich (B F) 1st 4Vis_1956
Grays Pt Term 1st gtd 5S-1947
30,000
25
Sale
70%
Sale
72
105%
•*
18,000
103% 103%
103% 103%
103% 104
104% Jan 25
104
Jan
1
104% Jan 29
Realty & Utilities Corp—
4s
Genl
41,000
103% 104%
104%
104
—
3
106% Feb 23
104% Jan
24
106% Feb
23
94
—
Ry«»
45,000
Gen
mtge 5 Vis series B-1952
J-J
120
Sale
121
Sale
121%
Sale
120% Feb
2
121% Feb 26
119% Jan
10
121% Feb
26
45,000
f
Gen
J-J
128%
Sale
130% 130%
132%
Sale
130% Feb
5
132% Feb
28
128% Jan
2
132% Feb
28
mtge 5s series C
124%
122% Feb
3
125% Feb
27
121% Jan
17
125% Feb
27
27
12
Gen 4Vis series D
; 104,000
J-J
121%
Sale
122%
1977
J-J
110%
Sale
111
4Vis series E
mtge 3%s series 1.1967
Gen
144,000
101,000
i
1976
Gen
54,000
J-J
mtge 3Vis ser K..1960
mtge 3%s ser L..1970
Gen
Gen
61,000
1980
AIncome
Feb
debs ctfs B
Greyhound Corp
A-O
3s debs.1959
105 %
Sale
104
78%
Sale
95,000
23,000
1937
4Vis debs
Hudson Coal
615,000
M-N
1954
*4AHousatonic RR 5s
Houston Oil
M-N
13
93% Feb
28
91
Jan
2
103% Feb 28
98
Jan
102% 102%
72%
M-N
115%
115%
—
75%
'
—
115%
2
Feb
1
2
102,000
140
98
10
Jan
5
Jan
11
26
98
4
96
Jan
,
103% Feb
2
102% Jan
20
26
140
Sale V
Sale
80% Feb
24
72 y2 Jan
2
Jan
9
14
115y8 Feb
17
115% Feb
14
72% Feb
27
64y4 Jan
24
72% Feb
27
37% Feb 23
30y2 Jan
23
37% Feb
23
66% Feb
1
68
Sale
66%
Sale
34%
Sale
32%
Sale
72%
36%
102% 103
103%
Sale
104%
103%
103
103
103% Feb 20
J-J
Feb
103% Feb
9
115% Feb
F-A
Illinois Bell Tel 2%s ser A-1981
108% Jan
15
139% Jan
2
2
A-O
5s A
Feb
17
1957
& ref
1st
2
74% Feb
—
AAdJust income 5s_Feb 1957
603,000 •
1,755,000 a.
8
28
13
115% Feb
Sale
80
Sale
—
'
-.
103%
108% Feb
108% Feb 27
15
Feb
96'
*
1401'!
103% Feb
...
98%
Sale
96
—
108% Feb
108% 109
140%
,
103%
—
91
98% Jan
108% 109%
—
Jan
103% Feb
4
27
95
22
100% Feb
15
Feb
98% Jan
Feb
15
104
25
Feb
18% Jan
104% Feb
4
101% Jan
•
98
J-D
1st 5s ser A.1962
Rudson County Gas 1st 5s 1949
Hudson & Manhattan— •
3,000
84
3
103% Jan
140
Sale
96
8
13
Sale
..
Jan
14% Jan
27
Sale
139%
74
2
Feb
103%
J-J
15
104% Feb
100%
Hocking Valley 1st 4%S—1999
23
Feb
16% Feb
104
100
5,000
Feb
1
100
109%
109
7
Sale
98%
24
101% Feb
98%
108
Jan
Feb
A-O
M-N
106
104
Sale
J-J
23
104%
104
93%
Util 3%s ser D 1969
20
Feb
15%
15%
104%
Ship Isl 5s stpd—1952
106% Feb
1
Sale
&
20
15
20
91%
Gulf States
104"% Feb
Jan
Feb
90%
Gulf
^2*666
27
106
Feb
101%
1st & ref M 3%s ser D.1969
103% Jan
20
15
Sale
150,000
20
106% Feb
80
91%
286,000
104% Feb
81
89
101%
1
84
Sale
J-J
A_
ser
106% Jan
8
'
106% Feb
J-J
5s
26
109
106
108%
2015
M inc
Jan
1
106 %
103% 104
103% 104%
21
105
Feb
15%
>:
15
110% Feb
24
Feb
80
12%
27
Feb
106
Sale
106%
70%
111% Feb
1
Feb
106%
Gulf Mob & Ohio 4s ser B.1975
Gen
;V
Sale
'
36,000
:
105%
105
106
J-J
Feb
Sale
Sale
104
J-J
Bay & W deb otfs A..
mtge 3Vis ser M
A Green
25,000
268,000
30,000
111% 111%
111% Feb
21
110% Feb
Sale
105
Sale
105%
J-J
Gen
70,000
:.
1973
103% Feb
Sale
-
32% Feb,. 2
81
104% Feb 27
102% Jan 22 /
1-,, 104% Feb 27
Illinois Central RR—
1951
1951
Extended 1st gold 3%S-1951
1st gold 3s sterling
*-1051
Collateral trust gold 4s_1952
Refunding 4s
1955
100%
100% 103
A-O
100%
gold 4s
gold 3 Vis
1st
"3^600
414,000
128,000
*
103
J-J
1st
1,000
219,000
;
J-J
Purchase lines
2,000
y
103
•
Collateral
186,000
75
Feb
96
Sale
90
Feb
2
90%
Sale
88%
90%
97%
Sale
89% Feb
J-J
85"%
Sale
82%
95%
96
73%
86%
85 y8
Sale
93
Sale
85
M-N
97
Sale
95%
Sale
100
Sale
99,000
F-A
Div
1st
65,000
J-J
'51,000
Louis &
1,228,000
New
Joint 1st ref 5s
668,000
■*'.
■
Sale
85%
103% 104%
101% 105
99
26
20
20
Feb
28
75
Feb
89% Jan
31
96
Feb
28
88% Jan
25
97% Feb
28
84% Feb
2
90% Feb
19
Jan
24
Feb
28
94% Jan
24
100% Feb
28
74
Jan
22
Feb
28
Jan
19
104
99
Jan
31
100
95% Jan
Feb~20
;
2
75
28
90% Feb
;
Sale
95%
F-A
82%
85
3s.1951
J-J
81
82%
1951
J-J
86%
86%
gold 3s_1951
J-J
.
:
99
99%
28
-
100% Feb 28
Feb
86
28
Feb~27
99
Feb
1
100
Sale
98
Feb
1
100% Feb 23
84
86 y2
89
85
Feb
6
87
..Feb
16
83% Jan
Sale
85% Feb
8
89% Feb
28
82% Jan
Sale
90
Feb
6
94
Jan
10
.
89
y Feb 28
<■
Jan
16
Feb
27
23
,
Jan
23
89% Feb
28
Feb
28
88
v
94
99
103
102
101% 103
101;;
100%
103 y4 FebT9
103% Feb
99% Jan
19
Feb
15
101
Jan
15
97
91% Feb
15
81 y8 Jan
9iy4 Feb
15
87% Feb
28
76% Jan 24
87% Feb
28
82
Feb
28
106 y8 Jan
17
Feb
97
Feb 2
Orl RR)—
A
1963
J-D
85%
Sale
83%
ser
C.1963
J-D
81%
Sale
78
ser
Joint 1st ref 4Vis
43,000
Joint 1st ref 4s
14,000
Indiana 111 & Iowa
72%
J-D
1963
D
ser
J-J
1st 4s 1950
105%
106
..
.
91
J-J
1956
73%
Union Ry—
Ref & impt 3Vis ser B.1951
MS
111
F.1961
A-O
64%
76
106
Sale
82% Feb
1
87%
Sale
Sale
Sale
78
Feb
1
106
75%
-
—
Feb
6
14
106
Feb
82
Feb
,,
73% Jan
30
106
Feb
14
Jan
22
106% Jan
23
107% Feb
62% Jan 22
28% Jan 22
28
V Feb 14
75%
64%
24
75
76
106
Sale
82
77
L*
lAInd'polis & Louisv 4s
20
100% Feb
8
100% Feb
86
?
3
94
Q3
5
89%
86
56 u:
95%
95%
F-A
82%
19
Feb
93
Feb
99%
100
Sale
98
96%
Sale
J-J
Springf Div 1st g 3 Vi 8.1951
Western Lines 1st g 4s_1951
Registered
Illinois Central (Chicago St
5*7*000
86
Sale
76
103
St Lou Div <58 Term g
Gold 3Vis
8,000
Sale
78
J-D
Omaha
46,000
Feb
Feb
103 y8 Feb
12
97% Feb
95% Feb
75% Feb
1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3Vis_1953
"5*000
Jan
96
84% Feb
M-N
1966
4%s—
Debenture
103
'
1955
5s
20
104
7
75
20
91%'
1953
4s
Feb
'
Cairo Bridge gold 4s
•>'
81
84
75
103
100
70
91%
75
26
104
'
;
90%
M-N
1st 3%«-1952
trust
Refunding
511,000
1,633,000
103
100%
A-O
M-S
Feb
103 y« Feb
Feb " 7
74% Jan
12
34% Jan
12
Jan
12
Jan
12
Jan
79
9-
Indianapolis
20,000
v
Inland Steel
1st 3s
ser
£
ill
106%
111
Feb
107
Sale
107%
106% 107%
8
107% Feb
15
70% Feb
20
1
•33% Feb
14
tlnternatl Gt Northern RR—
67%
Sale
66%
Sale
68%
Sale
A-O
30%
Sale
30%
Sale
32
Sale
30% Feb
J-J
104%
Sale
104% 105
104 y4
Sale
Refunding 6s series A—1955
M-S
107%
Sale
108%
109%
Sale
M-N
100%
A 1st
,
137,000
141,000
637,000
•
J-J
AAdj M 6s ser A
July 1952
A 1st M
gold 5s ser B—1956
A 1st gold 5s series C—1956
•A Int'l Hydro Elec deb 68.1944
Int'l Paper conv 5s A & B.1947
453,000
734,000
66% Feb :i
25,000
61,000
:
?
♦
;
.
6s
1952
series A
Sale
J-J
62
J-J
60%
A-O
75
60%
60%
_.
Sale
79
.
Sale
64%
Sale
60% Feb
1
63%
65
61% Feb
2
64% Feb
TO
1
88
58% Jan
64% Feb 28
61%
Sale
86%
Sale
Sale
Feh
16
Feb 20
,
22
74% Jan
.69
22
58% Jan
,
2
104% Feb
19
104% Feb
16
104% Jan
1
109% Feb
28
107% Jan
11
Feb
3
102y» Feb 14
Feb
88
105
2
108% Feb
; 69
n
,
Jan
109%. Feb
15
20
8,
28
.
Int'l
4,000
Ry(Cent Am) 1st 5s B 1972
.102
—
102
102%
102
-
102
102% Feb 14
Jan 25
-International Tel <5c Tel— Debenture
879,000
4
803,000
59,000
1952
1955
t A Iowa Central Ry 4s—1951
Franklin
Clearfield
181,000
RR
Jones 8c Laughlln
1st
96
Sale
99%
Sale
F-A
gold 4Vis
Debenture gold 5s
Jamestown
58,000
J-J
99% r Sale
103%
Sale
M-S
5%
Sale
95%
'Sale
103%
Sale
5%
Sale
99%
5%
Sale
103
Sale
103
Feb
Sale
Feb
7
95%,Jan
2
100
104
Feb
1
99
Jan
2
104
5% Feb
5
5% Feb, 16
Sale
931/2
100
97% Feb 24
1
5
;Jan
5
4s
J-D
1959
J-J
Stl3V4s 1961
A-O
4s—1990
102% '
■f.
90
103%
—
'
Sale
»•
■
103% 104
V
89% Feb
104%
„
—
2
'Feb
14
104% Feb
1
103% Feb
103% 104
21
94
•„ 88% Jan 24
103% Jan
8
r
95% Jan
2
104 y4 Jan. 16
103;, Jan..9. V103% Jan
V
512,000
8e
'
231,000
n
1,000
-
-
Certificates of
City South 1st g 38.1950
Refund 8c lmpt ,5s—Apr 1950
v
itehtuclcy Centra) 1st 4s_.1987
•
<V'(
A-O
.
XT—
A-O
J-J
J-J
Sale
81
"Sale
79
Sale
93
Sale
93%
82%
,81
4
*93%
95
,
65
Ind'Term 1st 4Vii-X9€>l
J-J
^-1
i-1961
J-J
-.1961
J-J
103%
J-J
68
L
101T
1.L
'Ken
8c
'
4Vis
For footnote-, see page
14.
A-O
99
173%
82%
64"
103%
100%
173%
Sale
^
84
Sale;
96%
Sale
Sale
97
;
v,
118%;
..
67*!
103
•—
103%
85
Sale
.
%'
ii8%.
118%
unguaranteed
1961
Kings Co El Lt 88 Pow 68.1997
Ifl
Stamped
2,000 tff- Plain-;
7,000
*
1936
deposit—
Memphis 1st ref 4s
A
Kans
19
V
•t A Kansas City Fort Scott *
363,000
12
&
'Kanawha 8c Mich Ry
315,000
Feb ; .7
Feb
1
6% Jan
66
:
Sale
~
68
103 Vi
__
'
—
—
-
103%
—
iooy8
—
185
2
85
ll^i'
Feb
Feb
19
84%, Feb
6
Feb 27
17.
96% Feb
81% Feb
Feb'
93
,
28
97
:
;:Feb 16
118%"Feb
27
81% .Feb
80%. Jan
;2.
24 ..;
>93
Jan. 24',£•
92% Jan„24
118% Feb .27
85
Feb 19
84% Feb
17
96% Feb
28
97
4
27
.Jan,
118%
;•
:,.H
Feb
I0l._
104
2
V103
Feb 26
104
.Feb
.-2,.
Feb 26
101,
Jan
23
103
104
Feb
26
104
.Fe>:o3
Feb
26
~
180 Yb
.
81% Feb
17a.%.Jan.,10^,175w>v Jm 10
•
10
NEW
Sales In
New
February
York
Interest
BONDS
1,000
Kings
7,000
1st
Co
Ltg
ref
&
1st
Bid
5s» 1954
J-J
J-J
A-0
108%
102%
Af-S
103
7?
A5s uniform ctfs of dep 1959
Gas Light Co—
MS
Ref
Bid
103%
103 Ve
Sale
Sale
&
ext
5s
to
ext
1945
A-O
100
66,000
29,000
Coll & ref 5%a ser C—1953
Coll St ref 5Vis ser D
1960
F-A
51/2
F-A
101
64,000
Lake Sh & Mich Sou 3 %s_l9y7
3 y2 s
registered;:
.1997
J-D
105%
26,000
J-D
101
A 1st
mtge lnc reg—Dec 1975
Lehigh Coii Si Navigation
15,000
Cons
f
s
4Vis
series
J-D
.Sale
Sale
48
"~4~666
A_lfl54
J-J
J-J
105
A-O
104
1st &
30,000
5s
1st
refunding 5s_.
s
refunding
stamped—
1st &
0,000
tripped.:
F-A
-195,4
-1964
5s—-1964
——1964
5s
refunding 5s_.
106
F- A
90%
F-A
109
1
109
Prices
Jan
3
109
108 5/a Feb
Jan
3
21
Feb
5
108% Feb
21
1
104 7/8 Feb
28
102% Jan
2
102 V*
102
1021/2 Feb
110
,Jan
104% Feb
28
2
103% Feb
3
1021/a Feb
2
103% Feb
3
Sale
51/2 Feb
1
8
Feb
8
4% Jan
2
Feb
6
100
Feb
6
7%
100
100
100
Jan
19
,8
18
Feb
8
100% Jan 22
1001/2101
100% Feb
20
IOO1/2
100% Jan
Sale
8
1001/2100%
108%
Sale
100% Feb
21
Feb
3
100% Feb
21
107Feb
5
104 P/4
Sale
108% Feb
?8
105% Jan
2
105
IO41/4 Feb
17
104% Feb
101%. Jan
3
108% Feb 28
1
102% Jan
2
104% Feb
Sale
57
52 % Feb
1
Sale
Sale
105 %
100% Feb
101
'57
8
Feb
28
Sale
105
Feb
1
165% Feb
23
7?
105
Feb
20
105 % Feb
20
105%
104% 106%
99% 100 *
104% 106
■—
50
Jan
99%
Feb~~8
~8
99% Feb
101
4
57
Jan
3
1
Feb
28
9
105% Jan
105% Feb
20
12
104% Jan
30
99%,Jfm
2
10,4% Jan 10
:104% Jan
104
99% 100
,
Jan
99%,Ja;n
;2
100% Jan
17
3
;
99% 100%
Sale
99 %
—
89%
Sale
86
Feb
103% Feb
105
86
1974
stamped-
109
1071/a 107%
105
—
78
F-A
1
Prices
Sale
99% 100%
F-A
Feb
Highest
Sale
Sale
Prices
Sale
Sale
99%
.1974
101
109
—
104%
Sale
99%
F- A
Si
5s
M-S
107% 108
Prices
SINCE JANUARY 1
Lowest
>
Sale
1001/2
50
105
Cons s 1 4%s series C»i954
Lehigh St New Eng 4s A__1965
Lehigh & N Y 1st gtd As—1945
Lehigh Valley Coal—
4,000
Highest
Sale
52%
lOli/a
Lautaro Nitrate Co Ltd—
47,000
Sale
100
Sale
102%
RANGE
Lowest
or
Ask
Bid
Sale
100%
FEBRUARY-
Closing
108%
Sale
104Vi
Laclede
7,000
Sale
108
—
4%
IN
Feb. 28
or
Ask
109
Koppers Co 1st mtge 3s—1964
1,134,000
Opening
Ask
{HKresge (Found 3% notes_1950
JKreuger St Toll class A-r-
42,000
49,000
—PRICES
Feb. 1
or
109
1954
6Vis
EXCHANGE—BONDS
.
Opening
Period
ref
STOCK
Price Jan. 2,
1945
Stock Exchange
Value
YORK
.90%
92-%
Sale
89 %
Fefa~27
91
86%
88
Feb
14
•100 y2 Feb
100%(J?m 17
99
Feb 14
.93
Jan 18
•89% Feb 27
100% Jed
Feb~23
88
Feb"!
80
Feb
9
—
•89%
88
90
99
•91
,
19
93
Jan
18
93
.Jgn
18
87% Feb 19
90% Jan
22
74
82% Jpn
8
—
87%
Sale
S7% Feb
19
Lehigh Valley Harbor Ter¬
273/100
minal
316,000
1st gtd gold £5--1954
F-A
78
Sale
J-J
Lehigh Val < NY) 4Vis ext_1950
.82%
Sale
'Lehigh Valley RR—
3,285,000
4s
ptamped
175,000
4s
l,Ol7,0OO
4Vis
117,000
336,000
381,000
4
5s
rnodifled---2003
stamped
Val
3s
163,000
Sale
56%
Sale
Sale
48 % Feb
56% -Feb
46
Sale
52
Sale
46
Feb
Sale
51
Sale
'52 y4 -Feb 28
58%
Sale
51
45% Jap .22
Feb
58% Feb
50
Jan 22
2003
ext
58—1951
4s
ser
A-1902
-1963
1st 5s A-1969
76,000
Lou St Jeff Bridge gtd
,4s_lg45
.Louisville Sz Nashville RR
1st
ret 3%s series E-2003
Unif
9.000
<£a? 4? El 3%s
ref M 3%s
M
4s
ext
1966
ser
F-20O3
B
-I960
ser
Paducah Sz Mem Div 4s_1946
6,(D0O
Tfv
St
Af-N
T^ooo
Sou Ry
Atl
286 000
Joint
Knox
Monon 4S-1952
fit. pip Dlv *s;i955
.Mafne Cent RR 4 Vis ser A-1960
Manati Sugar 4s s f__F,eb 1957
A Manila Elec RR St Lt 5s.l953
.LManila RR (Southern
;44,090
—'1—.
Lines) 4s——
>—1959
Merlon Steam Shovel 6s—1947
—
••
3,000
Stamped
Stores deb
McCrory
32,000
*
St
50,000
Sale
48% Feb
57%
Jan
64
54%-Feb J9
47
Sale
30
Sale
57 Va Feb
64 Vz Feb
Sale
9
79% Feb
22
Jan
Sale
86
,55 V2 Jan
•79
Jan
65
85%
26
86
Feb
27
127 V* Jan
2
J-J
127%
Sale
120%
Sale
Af-N
110%
MS
126%
126%
119%
Sale
110%
106% 107
M~s
106%
Sale
107%
MS
106%
Sale
107
fL-A
119
4-0
103% 104
•1,04%
105
M-S
105% 106%
fif-8
109^8
A-O
106%
J-J
F-A
Af-N
3
Feb
5
Feb
7
119% Feb
104
Feb
2
105
Feb
15
•
.
Sale
102 Ji
69%
„
47 Va
100%
101%
—
106%
--
114
83%
63%
Sale
103
Sale
105% Feb ' 9
107%
108%
100%
106%
113%
105
104
105%
105% 107
102%
Af-N
Shle
%
'©
106%
102 %
100%
101%
—
—
—
106%
r_
114%
Sale
106% Feb
JSaiq
107% -Feb 26
108
Feb 24
107% Feb 16
106% Jap
ll9
Jap
6
103 % Jan
5
105% Feb
6
101%
103
5
102 Va Feb
£
102% Feb
8
100% Feb
16
107
Feb
13
106% Feb
—
70
"l9
107
Feb'lO
Rale
Sale
68»/2 Feb
83
Feb
1
15
71
Feb
lOO
20
108% Feb
28
102 Va Jan
22
100
11
100% Feb "16
106% Jan
12
107
Jan
11
24
114% Jan
24
22
74% J^n
84% Jan
4
Jan
S3
Jan
75
Jan
A
:
22
~~4~66o
*00,000
Michigan Consplldated Gas—
lstpitge3%s—
1969
tjMidland RR of I7ew Jersey
93,000
•A 1st
extended
5s_._
1940
^Milwaukee & Northern RR—
•A 1st extended
4Vi,S—-.1939
•ACons extended 4%s__l939
59,000
125,00O
tMinneppolis St St Louis RR
A 1st & ref
gold 4s_l_„ 1949
11,000
13,000
A Ref &
ext series 5s A-1902
tMinn St P & S Sle Marie—
211,000
1st
pitge ^%s lhc ser A-1971
Gen mtge 4s iric ser A—1991
Missouri Kan & Tex lst4s_1990
1,127,000
1,529,000
M-N
JrJ
M-s
A-O
J-D
J-D
M-S
§-F
J-J
100
104%
102
104%
104%
1057/a
-
101%
Sale
19
Vft 101%
105'/a
99
—
'
Sale
107% 108
75
»
i04»/a 109%
97%
11
Sale
12%
OVs
103
6
Sale
Feb
13
102 Va Jan
22
75
Jan
?
3
22
„
102
Feb
13
102 Va Feb
1
102
Jan
10
102 y8 Feb
1
104% Feb
—
14
104% Feb
14
•104
Jan
16
104% Feb
14
«
105
»
100% 101%
23
Sale
Feb
100
Feb
19
Feb
2
105% Feb
5
102% Jan
3
105% Feb
101% Feb
17
99% Jan
3
101% Feb
27
16 % Jan
12
23
Feb
'
M-S
107
102
104%
100
20
107% Jan
26
68% Jan
84% Feb
87 y8
60%
106% Jan 23
107% Feb
105% Jan
—
83%
102 Ve
.102% 103%
107% Feb
108% Feb 28
15
—
Sale
102
„
l-O
2
;
114% Jan
Sale
-V?
-
8
'"Feb
106
MY*
60 Va
—
102
Drainage Board 5.Vis.1950
Feb 15
105% Feb
9
1
26
105% Feb 13
.127% Jap
.120% Jan
109% Jap
106% Jan
108
Feb
107% Jan
18
2
11
.31
24
8
119% Feb V 1
105
Feb .26
105% Jan 17
107
Jan 25
119% Feb 20
109 % Jan 11
106% Jap 31
106% jap
2
Feb
100% Feb 16
107
70
—
103% 104%
flf-N
Feb
119
107y#
M-N
-o
107
107%
119%
107
119
107
J-D
Af-N
:
17
9
100
-
—
101%
J-J
107%
Sale
106
10O
—-■;
120% Feb
107
__
-s
—
20
—.
107
105% 105%
-S
-
Sale
106%
A-o
-
119% Feb
*
107%
119.%
Sale
»
19
Feb jL7
107
103% 104
J-J
120
—
__
119% 120%
110%
107
-O
.•J A Met West side Elev 4s>10j8
Michigan Central RR-rr
Ja^k L & So gold 3y28—1951
h\ gold 3 %si:
1—1952
Ref fit Impt
4T/?s ser C-1979
9
9
9
79%
t
16,000
,57% Jan
52% Jan
,60
Jap
56 y4 Jan
Sale
-O
Metrop Ed
lyfeiropollta n Water. Sesyer
54
23
Sale
———
1st mtge 2% s .1974
Sale
Jan
59%
3%s_l955
—
3,000
48%
47
83
Mob St
------
Sale
19
28
A-O
L,ouis Dlv 2iJ gold 3s_l980
Montg lst 4%s_l945
♦
49%
48%
A-O
modified—.2003
Term
&
^ulsville
27,000
86%.Feb 16
54%
15,000
1st &
Jan
«0% Jftn
45%
debentures—
48,000
20
.86% Feb 16
M-N
ulslana & Ark
"
1
M-N
Island unified 4?
1949
Gtd refunding
gold 4s—1949
4s
stamped1949
■Lqrillard ,<P) Co As deh—1951
39,o6o
3
81% Feb
2003
Long
12,000
<74 % Feb
Sale
modlfied^QO?
Lutie Miami gen
77,00
Sale
85%
Sale
Lexington & Eastern 5.S—1965
'Liggett & Sty;ers Tob 5"s—1951
28,000
SO
Sale
49
Vi s registered—
Lehigh
Sale
M-N
Vegistereif
stamped
•75.%
81%
100% 101%
100 VB
105% 107
105% 107
104% * Sale
105% Feb
6
105% Jan
31
100
Feb
6
1
105% Feb
Sale
104% Feb
27
98% Jan
4
JSale
110% 111%
109
Feb
6
110% Feb
23
107% Jan
16
100
l'ppy?
79%
—
106 %
100%
74
__
78%
75
109
Sale
11%
Sale
106% Feb
108%
Sale
100% Feb
13%
5%
6%
103% 104
13
>
in
1
109
103
105% Jan
31
104% Feb ?7
110% Feb
23
Jan
4
80
Jan
109
Feb
28
108% Feb
28
15
Feb
28
104% Jan
25
108% Feb
1
28
97% Jan
2
Feb
24
11% Feb
19
14
Jar
10
Feb 28
5% Feb
19
8
Pel
28
Feb
12
Feb
Sale
105
23
11
Feb 27
8
J-J
77Ve
Sale
74%
Sale
80%
Sale
Sale
J-D
84%
Sale
80%
Sale
87
Sale
80% Feb
Sale
Sale
Sale
70% Feb
1
77% Feb
2
Feb
2
85
% Feb
105% Feb
80% Feb
28
103
73
Jan
2
Jan
22
80% Feb
19
22
87% Feb
28
90% Feb 28
80
Feb 28
%
77% Jan
82
31
70% Jan
2
80
Feb
28
83
74% Feb
28
74% Jan
2
83
Feb
28
Feb
28
64% Jan
22
85
Feb
28
28
72% Jan
24
82
Jan
19
87% Feb 28
105% Feb
28
Missouri-Kansas Texas RR—
23,000
Priqr lien 5s peries A
Priqr lipn 4s series B
01,000
131,000
Prior lien
1,
A
A
7.000
596,000
246,000
190,000
& ref 5s series F_1977
& ref 5s series G-1978
Convertible gold 5%s.l949
\
Mohawk
Sr Malone
R—1980
I--f§81
1st 48.1091
Monongahela Railway—
1st mtge
^y*! series B__1966
»Aonongab^ W Pen! f 8,TT7
1st
mortgage
13,000
15.000
1st
A Is t & ref g 5s ser
A Is
St ref 5s series
57,000
:
Sale
70%
74%
A-O
Sale
82%
70%
Sale
Sale
80
76%
71%
A
-S
M-S
.A 1st
1,29^,000
4Q,pOO
j 83
J-J
73
'
83
73
'
•
90%
82% Feb
1
Sale
05
Sale
72% Feb
73% Feb
79% Feb
Jan
90% Feb
,
3,115.000
401.p00
10,000
J-J
^-J
,
ACprp adj 5s per A_Jan *967
tMissquri Pacific RR—
T V
A 1st & ref 5s series
A-*965
A
General 4s„
—1975
492,000
1,581,000
1,518,000
603,000
3,000
1062
Iwk*
4%s series D.1978
6s debentures
4%8/1
t
Montana Power
Montreal Trnm'y* 5s ext.
( Jphn) fit Co-
Morrel]
on^tr mtre 5i
dnsfr rnt|e
For footnetoa. imm
4^
-N
74%
16
Sale
74
Sale
34%
Sale
79%
35%
Sale
Sale
34
Feb
74
Sale
37'/a Feb
19
33
79%
Jan
31
Sale
73% Feb
40% Jan
5
79% Feb
28
73
Jan
22
79
Sale
82% Jan
11
73% Feb
79
72% Jan
24
82
73%
Sale
12
16%
Sale
Sale
16% Feb
18% Feb
28
74%
Sale
73%
Sale
14% Jan
22
79
20
Sale
Jan
12
73% Feb
74
V|
"Sale
73%
79
Sale
79
24
82
Jan
73 % Feb
79
Feb
28
28
72% Jan
Sale
72% Jan
25
82% Jan
11
11
M-S
81
Sale
8iy8
Sale
82
Feb
2
84
Feb
6
79% Jan
23
84
Feb
6
107
Feb
7
107
Feb
7
106% Jan
2
107
Jan
3
107
Feb
81
108
Feb
8
Jan
16
112
Feb
1
113
Feb
23
111% Jan
4
105% Feb
1
106% Feb
7
105% Jan
96% Feb
7
98% Feb
17
F-A
Sale
107
107
107
A-O
108% 108%
107 y4 108
A-O
111%
112
JrD
—/>
'•
•
113
ale
106
Sale
105%
Sale
F-J
96%
97%
UrN
101
101% 102
64',"
Salp
102
68%
Sale
73
Sale
"
87%
Sal.fi
71
66%
107
Sale
105% 1Q6
96
pale
J-D
18 Va
83%
8gle
2 "
r.UJIM
page II
Jan
f
1965
w
Feb 28
11
A -O
1960
,3» deb^turei—
1951
Morris
Essex l*t 3%s__200O
r
N
74% Sale
37%
Sale
^
Sal
74%
28
97%
98
102
69
102
tv
77%
70%
Feb
?
Saks
63% Feb
1
Sale
71
I
\
Feb
66% Feb
111
r
10?
69
77%
71
1
s i'T'"1
Feb
Feb
Feb
Feb 20
Feb 20
i1." 1,
ryso
107
96
Jan
108% Jan
12
113
Feb
23
18
106% Jan
5
2
98% Feb
101% Jan
24
62% Jan
31
72% Jan
9
69% Jan
64% Jan
22
77% Feb
20
22
73% Jap
5
mrr oti
102
Feb
2
March, 1945
Baled in
Stock Exchange
Value
96,000
Mount States T 6c T 3y4s_1968
J-D
108
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A.1970
m-n
109%
P- A
96
J-D
107
1049
M-S
103
Natl Steel 1st mtge 3s—-1965
A- O
105%
t ANaueatuck RR 1st g 4s_1954
Newark Consol Gas 5s
-1948
7,000
1,000
272,000
Feb.
1945
Interest Opening or
Period
Bid
Ask
BONDS
r
PRICES IN
Price Jan. 2,
New York
February
M-N
103%
J-D
113%
J-J
5%
J-J
4
Natl
Dairy Prods 3y4s_—1960
Natl Distillers Prod—
U
YORK STOCK EXCHANGE—BONDS
NEW
4
Opening or
Bid
Ask
{teb. 28
osing or
Prices
108%
109% 110
98% Sale
103 %
107%
107% 107%
Sale
102% 103%
104%
Sale
105% 106
105%
103%
103%
Sale
98
range:
Highest
Lowest
Sale
Ask
Bid
108% 109
109 »/4
FEBRUARY—
108% Feb
109% Feb
Highest
Sale
Sale
Sale
Prices
Prices
108% Feb 15
Sale
since January 1
Lowest
28
108% Feb
109% Jan
Prices
15
19
Feb
1
109 % Feb
3
103% Feb 28
107% 108%
107% Feb
5
108% Feb
20
107
Sale
Sale
103% Feb
105% Feb
3
105
Feb
13
3
106% Feb
15
102% Jgn
105% Jan
24
96
Jan
24
Feb 21
95
Jan
10
114
Feb
.123% Jan
109% 110
"•
Sale
98
3
96% Jan
Jan
108% Feb 28
109"% Jan
2
3
103% Feb
28
3
103 % Feb
20
Feb
13
106% Feb
15
99
Jan
17
98
Jan
17
15
114% J*n
3
2
11
125% Feb 19
„•
'
12,000
45,000
3 Vis
J New
86,000
62,000
55,000
11,000
1,000
17,000
4,000
a
debentures
f
s
—
—
—
1
—
105
——
-
England RR—
Cons guaranteed "5s
1949
A Cons guaranteed 4s—1945
New
96
Eng Tel & Tel 5s A—1952
gold 4%s series B—1961
N J Junction gtd 1st 4s__i986
New Jersey Pow & Lt—
r
1st mtge 3s
—1974
J-D
114%
&-N
f-a
123%
M-S
106
New
J-J
105% 119
1st
Orl Gt Nor 5s ser A.1983
Sale
Sale
05% 100
Sale
98%
Sale
96
Feb
1
98% Feb
94%
98
97%
95%
98
Sale
95
Feb
7
08
114% 114%
114
Feb
15
125
124% Feb
7
114%
Sale
124% 125%
114% Feb
2
100
100
Feb
8
125% Feb 19
100
Feb
8
107%
Sale
108% 108%
107% Feb
1
108% Feb
19
106%
106% 107
106
—
Feb
6
m
Feb
5
105
Feb
6
105% Feb
19
% Feb
8
106% Feb
6
98
;
106%
r-
,
—
100
Jan
107% Feb
106
Jan
Jan
11
1
108% Feb
19
11
106% Jan
10
Jan
23
107% Jan
29
Feb
15
10U
New Orl «fc Northeastern—
40,000
50,000
Refunding 4%s
New Orl Term
ser
*
25,000
A Income
a
64~000
5s series A
67
71
Sale
80
Sale
a~-o
83%
18,000
13,000
38,000
Certificates of deposit
81%
mtge g 5s ser C—1006
4 Va s series D
Certificates of
A 1st
69
86 %
—
104% Jan
104% Jan
75
71
Feb
2
75
Feb
15
70
Jan
2
Sale
80
Feb
1
86% Feb
16
80
Jan
31
83% Feb
8
86% Feb
24
81
Feb
16
80
80
81
83%
—
8$ : Feb
85 % Feb
86
8
16
75
86% Jan
10
jan 24
86% Feb
24
Jan
31
86
Jan
85%
68%
12
Jan
23
16
Jan
30
85% Feb
83% Feb
1-1956
8i%
^
Sale
84%
84%
86%
80
81%
82%
81
Feb
3
85% Feb
83% Feb
84%
87%
Sale
83% Feb
""2
87% Feb
20
83% Jan 23
90
Jan
11
86
08%
Certificates of deposit—
a 1st
A
Sale
4-0
A
6,000
106% 107
certificates of deposit—
5s series B
—1964
a 1st
137~000
105%
107
70
24,000
A
106%
106
..1935
A 1st
a
105
sale
104 Ya
JV
1950
Sale
104%
J- J
A—1952
1st 4s A
JNew Orleans Texas& Mex—
106
86
90
86
Feb
27
86% Feb
15
83
Jan 30
08
Jan
16
—
*~T.
Feb
1
1
1
90% Feb
28
83% Jan
90% Feb
28
Jan
11
02%
86%
8
deposit—
5%s series A
1954
IZ
85%
84
Certificates of deposltT—
Newport 6c Cine Bridge CoGeneral
gtd 414 si-
-I945
100%
-1998
84%
100%
-
New York Central RR—
1,626,000
2,6S2,000
1,713,000
Cons
4s
eeries A-±
Sale
90
Sale
84
80%. Feb
88% Feb
lmpt 4Vis ser
A.2013
80%
Sale
86
Sale
Ref 6e lmpt 5s series
<3-2013
88%
Sale
95
Sale
103%
Ref 6c
06% Feb 28
95% Feb 28
22
78% Jan 22
Jan 24
07
87
9^% Feb 28
N Y Cent & Hudson River—
295,000
08,000
146,000
$2,000
308,000
35,000
Gen mortgage 3 Vis——1997
3 Vis registered—.—1997
3 Vis
507,000
76,000
27,000
115,000
38,000
N
N Y Dock
N
1st
gold 4s
103
1QQ%
-1951
Sale
Sale
106
Feb 27
Jan 25
Feb 27
103% Feb 20
106% Feb 28
107
Feb
24
20
106% Feb 28
108% Feb 15
106
108%
107%
Jan
5
101%
Sale
103%
109
101% Feb
1
103 vi Feb 21
100% Jan
2
103% Feb 21
101 iVa Jan
^3
Sale
Sale
105% 106%
105% 106
Sale
107%
109
D
107%
86
96%
Feb
Feb 28
Feb 15
82% Jan
83% Jan
2
90
22
94
Feb 15
Feb 28
Feb 23
81% Jan
16
87
Feb
103% Feb
9
105% Feb 03
2
106%
14
113% Feb
109% Feb
1
Sale
110%
L09
107% Feb
%
28
Feb
112% Feb
5%
ser
eb 23
103
lp' r %
Jan
106% Jan
109
Feb
23
12
3
23
jan
2
112% Feb
109% Jan
i09%
14
113% Feb 27
4
110% Feb 83
xio% Feb
1
Lt Ht 6c Pwr-
15,000
lst collateral trust 8s~
113 %
Purch
109% 110
money
coll tr
NY Ac Harlem gold3Vii
r-N
-/
Mtge 4s aeries A.
Mtge 4s series B.
N Y Lack 6s West 4s ser A.
Gtd 4%s series B_.
1.
—
39,000
107
07%
3%s
40,000
~~2~000
103%
-T
108% 109
1965
Y Edison
N Y Gat Elec
180,000
Sale
1
87%
1st lien 6c ref 3%s ser S. 1966
84,000
8,000
14
Feb
103%
106%
108
96% Feb 28
103
Sale
107
2
87
94
94
Refunding 4Vis ser C—1978
Ref mtge' 3%s ser D___1970
Y Connect RR 3Vis A—1068
105% Feb 37
103
Feb 23
83% Feb
91
Sale
83
2
90
94
Sale
Sale
81%
10Q% Jan
97% Jan
87
jan
1
96
85%
86%
3Vis registered—1998
New York Chic 6c St Louis-
27
23
13
90%
Mich Cent coll g
105%
103
Feb
Vis. 1998
g 3
99%
105% Feb
102% Feb
99% Feb
90
Feb
85% Feb
registered——.-1096
3Vis—1096
Shore coll
Lake
Sale
Salp
Sale
Sale
-
109%
108 r 408%
109%
110%
113
Sale
Sale
Sale
110%
Sale
110
Feb" "l3
86
92%
85
Sale
87%
Sale
84 % Feb
93»/8
Sale
93
95%
93
Feb
1
Sale
52%
58% Feb
56
62%
60%
Sale
60
62%
56
56
112
1
60%
M-N
Jan 10
~T—
111
112
—
108%
116;
85
90%
M-N
27
110% Feb 23
110% Feb 1
1
110% Feb
110%
111
110% 116
-
111-'.
J-J
113
-
56% Feb
Feb"29
87% Feb
94
Feb
28
110% Jan 23
84% Jan 26
20
91% Jan
23
28
58 y« Jan
22
TT.Trfrvr
112
Feb 20
88
Jan
0
94
Feb
20
65
Jan
11
IN Y New Haven 6c Hart RR—
226,000
ANon-conv
109,000
180,000
ANon-conv
deb 4s—;i»47
deb 3%s
—1947
deb
MS
A-O
3%s—1954
1
56% Fpb
2
59%
57%
60%
60%
Pale
57%
Sale
57% Feb
62% Feb
28
57% Jan 30
Sale
57%
Sale
62%
62%
Sale
61%
Sale
57% Feb
63
Feb
28
57
1956
J-J
60
Sale
56%
Sale
61%
Sale
56% Feb
61% Feb 23
debenture 6s
1948
J-J
67%
Collateral trust 6s
.1940
4s
1955
4s
—1956
406,000
a
Debenture ctfs 3 Vis
a Con v
A Debenture 4s—..
A 1st
1,103,000
Feb
56
M-N
deb
deb
a
6iy8 Feb 23
J-J
ANon-conv
ANon-conv
•
62% Feb
Feb
62
85,000
424,000
580,000
Sale
Sale
484,000
1,250,000
60
A-O
ANon-conv
&
Sale
64
Sale
69%
Sale
64
Sale
91%
Sale
93
Sale
91% Feb
16
1%
Sale
28
Sale
27%
Sale
27% Feb
3
65%
Sale
62
Sale
66
Sale
62
Feb
1
107% Feb
9
A-O
—1957
M-N
ref 4%s ser '271867
61% Feb
J-D
Feb
.70
Feb
93% Feb
29% Feb
68
Feb
24
65
Jan 12
il
65% Jan U
65
Jan
66
Jan
" Jan
31
2
65% Jan
12
19
56 % Feb
63 y» Jan
31
27
89 % Jan
20
11
8T
27 y4 Jan
24
72% Jan
93% Feb
34% Jan
Jan
U
6
19
02
Jan 31
71
12
9
1A Harlem River & Port
Chester
4,000
620.000
—1954
M-N
107%
1st 4s_19Q2
M-S
17%
N
Y
6c
21
-.1955
J-D
4%
Sale
5%
A-O
74%
Sale
76%
Power
N
107%
Sale
1st gtd 4S.1993
Q"*«ns EltC'Lt 6c
N Y 6c Putnam
5,000
52,000
4s—
AGenerai 4s—
197.000
80,000
1st
t AN Y Ont & West
Sale
20
5%
79%
78
—
Sale
Sale
81
107% Feb 21
19% Feb 23
1
6
5% Feb 24
77
Feb
21% Feb
81
2
Feb
107% Feb
9
17 y4 Jan
23 %
2
4% Jan
74% J.an
7% Jgn
82% Jan
FfT20
106
106% 108
106% 108
106% Feb
106% Feb
8
1Q5% 105%
106.% 106%
106%
106
Feb
107 % Feb
20
105% Jan
59% Fpb
6
52% Jan
Feb
2
Jan
11% Jan
1
93% Jan
11
Sale
Jpn
106% Jan
Jan
105*% 106%
J-J
Corp 3%s——196?
107% Jan !3
l
M-N
}st & cOns 3 Vii. 1965
Y Steam
107%
Sale
13
u
17
23
107% Fpb 80
IN Y Susquehanna 6$ Western
*
42,000
a 1st
23,000
23,000
603,000
20,000
19,000
i4~ooo
2nd gold
.* A
4%si
General
-i-1937
gold 5s—..1940
A Terminal 1st gold 5s.1943
N Y Tel ref 3%s ser B
1967
IN Y Westchester 6c Boston
»A 1st
52
21
F-A
J-J
j-j
guaranteed'4%s-1946
31%
Niagara Falls Power 3%s_l966
M-S
A-O
1st 6c ret 4%s
series A.1998
108%
•
34%
'
220,000
241,000
129
A—1974
M-S
121%
--.c- . 1:;
4s
ser
"
4,000
hm
>A 1st
gtj gold
„
;
107% 108
93%
52%
34%
—
134
__
Sale
Sale
—
Sale
56% Feb 28
„
—
—
*.4*
26
.
Sale
14% Feb 26
17
96%
95% Feb
96% Feb
109% 109%
109% Feb
14%
95%
27
Sale
27
Feb
9
3
63% Jan
4
33»
Jan
6
2
20
Jan
11
1
96% Feb
5
110
Feb
10
109
Jan
19
Jan
4
30
Feb
19
27
Jen
30
34% Jan
9
10
110
109% Feb
6
109% Feb 10
109
Jan
11
109% Feb
107%
Sale
107% Feb
28
108 % Feb 13
107
93%
95%
55
34%
133%
Sale
91
)5% Feb
Jan
3
108% Fpb
13
2
95% Feb
23
Jan
12
8
52% Feb
1
>5
Feb
2
89% Jan
47
Jan
132% Feb
~8
104
Feb
1
132% Feb
Feb
17
38
109% 109 Va
2
23
2
59
__
—
121%
—
Sale
'■/
110
106
—
Sa!e
72%
__
__
Sale
__
133%
121%
134% Jan 19
115%
110
—
—
Sale
112
74%
Salp
78%
Sale
72
75
73
75
Sa,le
89%
Sale
104%
Sale
102%
Sale
106%
Sale
93 %
Sale
93%
94%
99 %
Salp
Sate
j-J
93%
Sale
94
Sale
95
99
Sal?
f—-
110
109
Feb
1
Feb 20
74% Feb
%
73
Feb
9
U5y8 Feb 27
110% Feb 23
-r--rrw
tr.
72% Jan
Feb
6
71
Jan
5
76%
Jan
11
Feb 28
87
Jan
2
95
Fab
30
Feb
99% Jan
22
107
Jan
8
107
93% yeb
90
28
99% Feb 28
Feb
19
93% Jan 2?
03% Jan
2
105% 106%
105%
7
106% Feb
3
99% 102
107% 108%
101% 102
109
109%
102% 103
102
Feb
2
102% Feb
27
105% Jan
5
102
Jan 28
110
109
Feb
16
109% Feb
24
108%
M-S'
1-r
109
11
75
95
103% 106%
1
23
8
F-A
Sale
27
110% Feb
78% Feb
89% Feb
102% Feb
93% Feb
105% Feb
116% Feb
79% Jaii
108% Jan 2?
106% Jan
JVA
4s—...194#
For footnotes, see page 14.
72%
88%
129
—
J-J
Pbie Edisorj Co lft 3%s^_1972
J«t nitge 95
^
109%
—
sale
Sale
30
J-j
1st mtge 2%S——...1974
(Wis) 1st mtge 3%•
1964
tGcdensburg 6c Lake Champ
51,000
165%
72%
Q-F
J-J
3s.—Jan 2047
3s registered—..
2047
Ref 6c lmpt 4%s ser A.2047
Ref 6c imf>t 6sf ser B—.2047
Ref 6c impt 5s ser C—2047
Ref 6c lmpt 5s 444 D—2047
109Vi
Q-J
Q-F
lien
Npptherp States Power Co
<|4inn> let 0* LP* ?Vis^l9«7
15,005
7
Q-J
registered.........1997
.General
'
1,185,000
M-S
6t ret 4%s
Northern Pacific Ry— -T:-.'
Prtor Ben 44—.—...—1997
13,00#
11,000
636,000
& ref 5s series A—1974
Gen
730,000
109%
28%
56%
Ry—
Oen
469.000
109
Sale
Sale
Sale
104
Central
Sa!p
Sale
47%
A-O
Northern
16%
96
Sale
A-O
F-A
Pale
89%
1st 4a—199#
Sale
31%
95
106% 107
J-J
A Gen mtge 5s Conv inc.2014
t*ANorfolk South 5s A—.1961
Norf 6c Western
58%
22
,6%
U%
93%
109%
M-N
Nlag Lock 6c Ont Pwr 5s.1955
Norfolk Southern Ry—
:
68,000
475,000
J-J
F-A
refunding gold 5s.l937
♦ A
Ifs'OQO
jap
8
99% Feb 28
99
Jan
8
107
Jan
18
102% Feb 27
109% Fpb 2.4
""
JtJ
25
Sale
26y4
Sale
JrJ
HiS
1Q8V4
103%
Salt
Sale
108%
105
Sale
Sale
26y4
Sale
108% Sale
105% 106
20% Feb 14
28
Feb
3
108% Feb
I
109% Feb 24
Feb
1
106
105
Feb 24
20% Feb 14
108
Jan
4
29
09 %
Jan 13
Feb u
103% Jan
06
Feb 24
2
12
NEW
Sales in
New
February
York
Stock Exchange
Value'
BONDS
10,000
Price Jan. 2,
1945
Interest Opening:
Period
Oklahoma Gas & El 3%s 1966
Ont Transmission 1st 5s—1945
J-D
Oregon RR & Nav cons 4s 1946
Oregon Short Line RR—
J-D
—
26,000
8,000
1st consolidated 5s
9,000
1st gtd cons 5s stpd
YORK STOCK EXCHANGE—BONDS
M-N
1946
J-D
1946
J-D
Bid
or
Ask
106
Sale
Navigation Co 3s
Bid
Highest
Sale
Sale
Sale
Prices
i
Prices
Prices
'
105% 107
15
104% Feb
15
104 % 105%
103% Feb
~23
103% Feb
8
103% 103%
104% Feb
3
101% Feb
3
104% 105
104% Feb
23
105
Feb
7
105
106
105% Feb
15
106% Feb
6
101% Feb
5
J-D
100% 110
101% 110
101% 110
G-1964
J-D
106%
Sale
105% 106%
106%
Sale
105% Feb
28
1—1966
J-D
108%
Sale
108
107% 107%
107% Feb
1
1970
J-D
105%
Sale
105%
105%
Sale
54,000
1st & ref M 3%s
1st & ref M 3s
—
71,000
1st & ref M 3s
335,000
1st & ref 3s
10,000
ser
K
ser
1971
series L
Pac Tel & Tel 3%s
36,000
J
ser
J-D
1974
J-D
B-1966
ser
A-O
Ref mtge 3 Vis series C-1966
Paducah & 111 1st
Sale
8
3
105% Jan
3
104% Feb
23
105% Jan
13
2
106% Feb
6
20
101% Jan
13
28
101
Jan
105% Feb
107% Feb
107
Sale
Sale
105% Feb
2
107% Feb 23
106% Jan
108% Jan
19
1
Jan
12
106% Jan
31
105
106%
Jan
25
107% Feb
23
,1
5
107
Sale
1
108
Feb
23
104% Jan
8
108
Feb
108%
Sale
108% Feb
6
108% Feb
6
108% Jan
10
109
Jan
4
109%
110% 110%
109% Feb
9
110% Feb 27
109
16
110% Feb
27
105% Jan 11
105% Jan
11
J-J
102
1960
M-N
103
M-S
114
114% '
113%
1952
1st mtge 3s series B
2
10
103% Feb
105
—
M-N
110
Sale
110%
110
__
107
110
107
103
105%
' 105%
105% Feb
105% 105%
Panhandle East Pipe Line—
L
Jan
101% Jan
104% Jan
101% Feb 21
6
106% Feb
5
108% Feb
106
10
103% Feb 23
108% 109
1949
s
106 %
105%
105
105%
108% 109
J-D
f 4Vis 1955
105%
22
101% Jan
Pacific Coast Co 1st g 5s_1946
ser
Sale
Prices
104% Jan
—
104%
Sale
Highest
"
104% Feb
104% 105%
103% 104
104 Vi Feb
100%
105%
A-0
A-1960
ser
Lowest
104 Vi 105
101% 104
Pacific Gas & El 4s
3,000
105,000
.
Ask
RANGE SINCE JANUARY 1
Lowest
or
Ask
103% 104
—
Oregon-Washington RR &
137,000
Bid
Feb. 28
Closing
or
105
104
—
105%
—PRICES IN FEBRUARY—
Feb. 1
Opening
Jan
,
23
110
Paterson & Passaic Gas &
3,000
\
Electric
cons
5s
—
112%
—
112% Feb
13
—
110%
—
110% Feb
5
—
105%
—
—
108% 111
Pennsylvania Co—
13,000
Guar 4s tr ctfs
E
ser
Penn Glass Sand 1st 3%s_1960
Fenn Ohio & Detroit RR—
J-D
105%
105%
—
1st & ref 4%s ser B
44,000
73,000
1981
J- J
108
Sale
108
1st
*.——
1968
J-J
106%
Sale
106
F-A
108%
Sale
F-A
106% 106%
& ref 3%s ser
D
Pennsylvania Pr &Lt 3%s 1969
64,000
4%s
debentures
1974
113% Feb
3
112% Feb
13
114
Jan
19
111
8
109% Jan
2
111
Feb
8
Feb
106%
108% 108%
106%
Sale
Feb
15
106% Feb
2
107% Feb
15
108% Feb
3
105% Jan 24
107% Jan 20
106% Jan
107% 108%
108% Jan
2
106%
Sale
106% Feb
1
107% Feb 21
106% Jan
3
107% Feb
21
108
14
106
103% 106%
2
'
Pennsylvania RR—
Consolidated gold
29,000
9,000
4s
1948
M-N
108
108%
108
Stamped dollar bonds,1948
.
230,000
26,000
326,000
155,000
M-N
108
108%
A-O
104% 105%
108%
104%
F-A
124%
Sale
119
Sale
Gen mtge 3%s series C-1970
Consolidated
General
4Vis
4Vis
1960
series A
Genera} 5s series B
1965
J-D
1968
J-D
108% Feb
12
108% Feb
15
105% Feb
125%
Sale,
126
Sale
124% Feb
1
126
Feb
28
104% Jan
124% Jan
2
126
Feb
28
122
Sale
123%
Sale
122
1
124% Feb
15
118% Jan
126% Jan
2
15
129%
Sale
132%
Sale
129% Feb
1
Sale
121
Sale
125%
Sale
121
Feb
~1
118%
Sale
122
Sale
126
Sale
122
Feb
1
Sale
105
Sale
105%
1990
Apr
F-A
Pere Marquette 1st 5s A—1956
1st 4s series B
1956
J -J
J -J
M-S
108% 109%
108%
79
Sale
88%
52%
Sale
47
50
56
107
105
100%
Sale
104%
Sale
99% 100%
104%
Sale
J-D
105%
Sale
106
F-A
131%
General gold 4Vis ser C-1977
J-J
126
Philadelphia Co 4%s_..
1961
Philadelphia Electric Co—
J-J
106%
'•"*V:'
34,000
j
J J-D
102%
13,000
1980
Phelps Dodge Corp 3%s__1952
Sale
4,000
1,000
General
88,000
series B
5s
1974
105%
105% Feb
5
103% Jan
2
108% Feb
6
109% Jan
3
78% Feb
89% Feb
26
108% Jan
78% Feb
3
90
1
1
89% Feb
26
49% Feb
5
57% Feb
13
Jan
24
57% Feb
13
30
106% Jan
30
23
Sale
105
Feb
105% Feb
49%
23
100% 101%
99% Feb
100% Feb
104% Feb
105% Feb
99% Jan
19
106%
104% Jan
14
Sale
'l05%
Sale
105% Feb
:
129%
12,000
1
105% Jan
2
Feb
3
131% Jan
16
16
128% Feb
105% Feb
16
128% Feb
16
10
107% Feb
28
128% Feb
1
103% Feb 26
Sale
102% Feb;
1
103% Feb 23
102% Jan 25
101% Jan
3
103% Feb
103% Feb
23
103
Sale
102% Feb-
5
103
101% Jan
2
103% Feb
21
214%
Sale
Sale
203% Feb
6
214% Feb
1
203% Feb
6
Jan
17
104% Feb
21
104% Feb
19
104% Feb 21
104% Jan
22
106% Feb
16
106
106% Feb
16
M-N
103%
—1963
4s
1937
M-S
J-J
A Certificates of deposit
107%
Sale
103%
105% 106%
16
Sale
13%
213%
:
105
„
106
19%
17%
-
104%
106%
Sale
106%
102% Feb
2V4s debs
—1964
—
F-A
101
101%
102%
—
Sale
Sale
106% Feb
9
17%
Sale
17% Feb
26
15%
—....
Phillip* Petroleum—
107,000
3
Sale
inc Apr__1964
Ry
107% Feb 28
103
Sale
debentures
128% Feb
103%
Sale
101%
t* A Philippine
V 5,000
16
10
Feb
133
Sale
101%
M-N
3s
148,000
18
Feb
133
Sale
M-N
1974
6s
106% Jan
106
3
102%
102%
102%
1961
mtge
9
Sale
1971
Philip Morris Ltd deb 3s_1962
2
105% Jan
Sale
1st & ref mtge 2%s
1st & ref 2%s
Gen
4,000
105% Feb
100% Jan
2
106%
JPhil & Read Coal & Iron—
522,000
2
19
Jan
104-
15
Feb
105% Feb
—
11
Sale
1st & ref mtge 2%s
344,000
99,000
133
136
127
28
7
v
105%
131% 133
27
6
104% Feb
Phila Bait & Wash RR—
t.
126 % Feb
2
108% Feb
—
107%
104%
series C
15
2
28
106% Jan
Sale
Sale
103% Jan
Sale
79%
106
19
Jan
126% Feb
105% Jan
Sale
108%
—
3
Jan
118%
126% Feb 27
126% Feb 28
104
5
124% Feb
133% Feb
118% Jan
133% Feb 28
Sale
A-O
16
103
Sale
A-O
1st 4Vis
Feb
J-J
Peoria & Pekin Union Ry—
1st 5Vis series A_
1974
—
214,000
10,000
218,000
11
107% Jan
5
103%
-M-S
4s
107% Jan
108% Feb
105%-Feb
16
1
118%
Peoria & Eastern 4s ext—1960
A Income
14
104% Feb
127
Conv debentures 3Vis-j—1952
Peoples Gas Lt & Coke 58-1947
139,000
108% Feb
19
Sale
—
A-0
Gen mtge 4Vis series E-1984
3,000
111,000
6
107% Feb
105
108
—
A-0
Debenture gold 4Vis
1970
General 4Vis series D—1981
—
307,000
157,000
263,000
108% Feb
<;
Sale
—
17
17
103
Sale
;
Feb:
102% Feb
:
8
1
% Feb 21
•
234
20
Jan
9
19% Feb
5
15% Jan
3
20% Jan 15
17
Feb
8
15% Jan
8
18% Jan 26
103% Feb
13
101% Jan
8
103% Feb
13
107
23
Pitts Cine Chic & St Louis—
■
,
Cons 4s
D gtd g
ser
1945
gtd g„1949.
gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g
1960
" Cons 4Vis ser I gold
..1963
Cons 4Vis ser J gtd1964
10,000
Cons 3Vis
tCons 4s
>
•
—5
23,000
ser
E
F
ser
.
8,000
42,000
General
5s
series
A
1970
M-N
102%
F-A
103
J-D
112%
112%
113%
113% 114%
113%
114%
114%
123
124
M-N
102%
107
F-A
114%
123
M-N
123
129%
Sale
129%
Sale
105% 106
1975
A-0
A-0
105% 106%
Pitta Steel
J-D
105
J-D
104%
series B
1st mtge 4Vis_1950
1st mtge 4%s series B—1950
8,000
Pitts & West Virginia Ry—
87,000;
1st mtge 4Vis series A—1958
.
113,000
1st mtge 4%s series B—1959
1st mtge 4Vis series C—1960
263,000
Pitts Youngs & Ashtabula—
' '
1st gen 4s series A
1948
33,000
Sale:;
47,000
303,000
158,000
5,000
123
Jan
2
125
Feb~14
129% Feb
130
1
130% Feb
21
128% Jan
4
130%
Jan~12
135
Sale
107
107%
28
Feb
23
113%
10,000
83,000
227,000
Jan"27
135
129% Jan
22
135
2
107% Feb 26
105
22
107% Feb 20
5
103% Feb 21
100% Jan %2
103% Feb
105% 106
105% Feb
8
106% Feb
104% Jan
6
106% Feb
106
—
1
Feb
106
Feb
1
106% Feb
104% Jan 15
106% Feb
1
98
5
2
129% Feb
106
98
Sale
86
Feb
96%
Sale
85% Feb
Feb
Jan
28
21
85%
Sale
86
106
F-A
122%
—
4Vis series D
1977
J-D
94%
99
:
28
84% Jan
24
98
Feb
28
98
Feb
28
84% Jan 24
98
Feb
28
98
Feb
28
84% Jan
24
98
Feb
28
8
106
Jan
8
J-D
gen
Sale
Feb
5Vis inc. deb-1964
5s
extended
M-S
1950;
to
1st
J-J
1960
J-J
3%S_1966,
Securs
100
—1972
2037
1st & ref mtge 8s
■; Quaker
Oats
Read Co
2%S
103%
103
101
106
II
94%
103%
102%
106% 107%
107% 109
108%
113
—
113
102
1
30
26
103
17
7
94% Jan
26
104
Feb
1
103% Jan
101'
19
101
Feb
19
Feb
98% Feb
J -J
110
Sale
M-N
108
108%
J -J
149%
110
—
149%
—
101
Jan
98% Feb
4
3
104
Feb
24
103
Jan
101
Feb
20
26
Jan
30
26
Feb
16
27% Feb
6
103% Feb 20
103 Vi Feb
20
108% Feb
108% Feb
19
Feb
8
108
110
108%
151%
—
224%
224%
232%
100% 100%
100% 100%
A-0
102% 106
103%
105
Sale
A—1997
J-J
107%
&
107%
Sale
106
Gen
ser
B—1997
J- J
107
107
Sale
106
Remington Rand 3Vis deb.1956
Reitnselaer & Saratoga RR—
Gen mtge .(4.7% for
J -J
106% 108
107% 107%
107
M-N
103%
105%
„
«,
100% Feb
105%
2
103% Feb
Sale
106
106
Feb
"
Feb
15
104% Feb
5
2
106
1945)
due
110
Revere Cop 6z Brass 3 %s_1960
•JARIo Grande West'n 4S-1939
A 1st cons & coll tr- 4s A.1949
For footnotes, see page 14.
4
106% 107
J-J
97
A-0
73%
—
99%
Sale
*
103%
__
98 Vi
Sale
71%
74
101
;
75%
—
103% Feb
23
Sale
98% Feb'
2
80
72
2
"
Feb
20
Jan
2
19
■
22?%
Jan. 19
101
2
Feb
15
105% Feb
21 >
Feb
3
107% Jan
3
Feb
T
Feb
3
107% Jan
5
14
107% Jan
15
107% Feb 23
104% Feb
5
106
.
107% Jan 20
|/v
1975
11
Feb
%V
108% Feb
!•• ••'.•:
•
•
102% Jan 22
■
14
8
31% Jan
107% Feb
107
107% Feb
28
Feb
103%
Jkn~30
100% Feb
105% Feb 21
107% Feb
1
Feb
Sale
101'
108% Feb
103
.
■
224 %
—
108
Jan
107% Jan
—
101%
ser
19
5
103% Feb 20
110% 111
107%
J -J
Sale
107% Jan
103
20
J-D
-
108% Feb 28
Feb
2037
—
,108% Feb 28
25
27%
102% 107
28%
100%
-
Sale
101
debs—1964
Jersey Cen coll 4s 1951
Feb
103% Feb
101% 101%
& ref 4%s
4%s
97
Sale
113
101% 102
Gen
ref
j
98
103% 103%
J-J
Jan
__
II
117
Sale
Sale
J-J
99%
1st & ref mtge 3s>
98
Sale
106
122%
—
F-A
25
' 1st & ref mtge 5s_
122%
117
103%
M-S
Pub Serv El & Gas 3%S—1968
106
•
125,000
Feb
102% Feb
88%
87
M-N
,
50;000
14
Feb
85
4s__ 1957
10,000.
Feb
86
86%
t A Providence Term 1st 4s_1956
———j
125
Sale
A-0
J-D
JAProvidence
—...—.,
Jan~27
20
97%
A-0
1974
1st mtge 3 Vis—
1977
Pressed Steel Car deb 5s__1951
2,000
113%
Feb
Feb
;
—
Sale
86
1962
Potomac El Pwr
37,000
107
Sale
Sale'
series B
1st
1,000
106%
86%
J-D
5s series C
Portland Gen Elec 4Vis
48,000
23
106
—
gen
Pittston Co
1,000
Feb
>
1st
49,000
130,000
107
__
103% 103%
1st
1st gen 5s
-——
23
II
123
M-N
5s
Feb
123
112%
123
J-D
Sale
128% 130
132%
Sale
General
28,000
~
F-A
Gen mtge 3%s ser E_—1975
Pgh Coke & Chemical 3%s_1964
92,000
43,000.
102
__
105% Feb
101
Feb
103% Feb 23
23
5
76% Feb 26
?
■
5,1167%
''
'
4-.\
Feb
.
23
71
Jan
2
22
I
105% Jan 29'
*
98% Feb
101% Jan
7b %
--i, *■>-"
Jan
10
12
March, 1945
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
February
Exchange
BONDS
9
—PRICES IN FEBRUARY-
Price Jan. 2,
1945
Stock
Value
Interest
Opening
Period
Bid
13
Feb. 28
Feb. 1
Closing
Opening or
or
Bid
Ask
Bid
Ask
SINCE JANUARY 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
or
Ask
Prices
Prices
Highest
Sale
Prices
1
Prices
5
108% Jan
3
108% Feb 28
Rochester Oas & Electric—
Gen mtge
Gen mtge
Gen mtge
Gen mtge
A Rock
2,000
332,000
139,000
570,000
75,000
4%s ser D
1977
3%s ser H
1967
3 Vis ser 1—1967
3Vis ser J —1969
Ark 6s L 4%s_1934
Is
M-S
125%
—
M-S
UlVi
—
108 V4 108 Vi
Af-S
53 Vi
—
110
'
—
f ARutland-Canad 4s »tpd-1949
•fARutland RR 4%s stpd-1941
J-J
15%
20
J -J
21
Saguenay Pwr 1st M 4%«-1966
A-O
J-J
St Lawr 6s Adirondack 5s_1996
J-J
71%
—
106
..
83%
"V'V
i
80
7
51% Feb
1
54
Feb
20
51
Jan
25
58% Jan
Feb
17
21
Feb
23
16
Feb
17
21% Jan
12
17% Feb
9
26'
Feb
23
17% Feb
9
26
23
104% Jan
16
16
Sale
104%
«...
—
mmmm
89%
85
82
..
..
85%
'
5
108% Feb
19%
Sale
24
105
104% 104%
80%
—
■i-
21%
19%
104% 105%
104%
A-O
—1996
17
18%
Sale
Sale
Sale
108%
53%
108% 110%
51%
Sale
54 Vi
2nd gold 6s
125%
—
—
108% Jan
Af-S
St Jos 6s Grand Is 1st 4s_1947
"T666
125%
110
M-S
—
—
Feb;
"
108% Feb 28
5
105% Feb
mm mm mm.mmmmm
Feb
..
15
-——
■
'
'
16
......
Feb
85
108% Jan
*
105% Jan
6
85
Feb
15
80
Jan 23
:
■
81
Jan
8
80
-
:
'
_____
15
Feb
11
Jan
23
I3t Louis Iron Mt 6s South
Rlvar
•A 1st 4s
183,000
1
Gulf
A
division
stamped
Af-N
1933
100%
Sale
100%
Sale
St Louis
100% Feb
8
103
Feb
26
100% Jan
lOliAFeh
int
17
102
Feb 27
—101% A
Feb
/«*
M
■•VA
3
103
17
I
-102
Aw«
A
v
Feb 26
Feb
CM
A
27
4j» ft
Rocky Mt 6s Pac
1st 5s stamped
13,000
Sale
103
ACertificates of deposit....,
4,000
J-J
1955
92%
94%
95
Sale
95%
97
95
Feb
1
95% Feb 23
92% Jan
5
95% Feb 23
55% Jan IX
tASt Louis-San Fran Ry—
A Prior
2,300,000
147,000
lien
ACtfs
A Prior
801,000
44,000
of
4s
3,702,000
133,000
40,000
tSt Louis Southw 1st 4s—1989
A 2d
34,000
•
M-N
54%
53%
Sale
49% Feb
1
54% Feb 20
48% Jan
22
Sale
Sale
49
Feb
1
54
Feb
20
48
Jan
31
52%
Sale
57 %
Sale
1
57% Feb
28
51
Jan
24
59% Jan
11
Sale
52%
Sale
56%
Sale
52% Feb
51% Feb
1
56% Feb 28
51
Jan
31
56% Jan
15
Sale
38%
Sale
41%
Sale
38% Feb
1
41% Feb
37% Jan
22
44% Jan
11
40
40%
gold 4s lnc bd.Nov 1989
J-J
87
J-J
73%
76%
series A_1990
St Paul 6c Duluth
J-J
4S-1968
cons
.
J-D
109
107
112%
90%
..
Sale
Sale
72%
Sale
76
.
110
—
20
Sale
37% Feb
10
109% 110%
Sale
91%
37%
107% 108%
A 1st term 8s unlf 58-1952
A Gen 6s ref 5s
261,000
M-S
Sale
49
39%
'mmrnmmm
49%
Sale
39%
deposit
ACons mtge 4 Vis ser A-1978
ACtfs of deposit stpd—
Sale
53%
J-J
Sale
54
J-J
series B-1950
ACtfs of
144,000
49%
49%
series A.1950
deposit
lien 5s
109% Feb
6
90% Feb
6
91% Feb 28
87% Jan
Sale
72 % Feb
1
77% Feb 28
72
Sale
75% Feb
1
79 % Feb
77%
Sale
78
110
—
—
—
41% Feb 19
110
Feb
55
37% Jan 30
15
108
15
Jan
11
43% Jan 11
3
110
3
Feb
15
91% Feb 28
Jan
16
77% Jan
9
Jan
;
72
—
Jan
23
81
5
Jan
—
.
•t A St Paul 6c Kansas City
212,000
Tiooo
Short Line 1st gtd 4%8l1941
St Paul Un Dep 3 Vis ser B-1971
F-A
42%
A-O
104%
Schenlev Distillers 4s—
Af-S
104
M-N
128
1952
Solo Val 6s N B 1st gtd 48-1999
Sale
40%
104%
——
104%
'mmmm'
104%
■
104% 105%
41
Feb
8
42% Feb 28
..
mmmm
Sale
128
—...mmmmm
103% Feb
9
Feb
14
•A 1st
47,000
1,000
<
ACertificates
of
deposit—
T~
of
deposit—
„
88
88
..
90%
Sale
606,000
—
■\\
—
96% Jan
Sale
88% Feb
1
96% Feb 28
2
44 % Feb
16
44% Feb
16
2
'
43% Feb
16
39% Jan
19
43% Feb
16
40
mmmm
42
44
40% Feb
1
44% Feb 16
39% Jan
31
44% Feb
16
Sale
59%
Sale
55% Feb
2
60
Feb
19
60% Jan
5
55
Sale
58%
Sale
54% Feb
1
59% Feb
16
53% Jan 22
52% Jan 22
60
Jan
5
55%
Sale
59%
Sale
55% Feb
1
59% Feb
16
53% Jan
60% Jan
5
77%
55%
84
Feb
20
83
Feb 20
..
f A Scab AU-Fla «s A Ot ft. 193 ft
15,000
75,000
Shell Union Oil 2Vis debs_1954
J-J
102
Sale
»%• sinking fund dsbs.1961
tASilesian-Arasr Corp 79.1941
J-J
101%
Sale
31%
„
Sale
82%
82%
35%
77%
77%
Sale
33
34
■■mmmm'
mmmm
81
Feb
6
82
Feb
13
34
Feb
3
34
82%
36% Feb
8
1
/
4,000
47,000
ssr
ctfs of dtp—1935
B
Simmons Co cony deb 4s
1952
F-A
30%
mmmm
A-O
11
8
Feb
15
Jan
8
34
Feb
15
Feb
17
101% Jan
10
103
Feb
17
102% Feb
14
102% Feb
7
101% Jan
102
103
102% Feb
27
103
Feb
2
103
103%
106% 107%
103
103%
103% Feb
109
103% Feb
106% Feb
14
107
7
107% Feb
130
130
'''
Feb 20
36% Feb
34
102% 103%
mmmm
83
12
103
85
'
Jan
13
2
70
102%
84
Feb
15
Sale
66
78% Jan 23
29% Jan
82
Feb
102%
Sale
22
102% Feb
102% 102%
102%
8068%
103% 104%
F-A
11
96% Jan 11
40% Feb
150,000
A 6s
96% Feb 28
40% Feb
Sale
...
95% Feb 28
24
Jan
Sale
57
F-A
29
86
44%
Sale
M-S
31
89 % Jan
42%
57%
deposit
87% Jan
28
96% Feb 28
Sale
...
Birm
28
95% Feb
2
Feb
40%
55%
ACertificates of
96% Feb
88% Feb
40%
Sale
•*AAtl
13,000
6
95% Feb 28
Sale
40%
Sale
41
...
91
Sale
..
57
(Chem Bank)
1st 4s May 1923
Sale
96%
86% Jan 25
39% Jan 23
M-S
ACtfs of dep
;
•«.
..
42
■
Jan
■
—
96%
43%
..
de£ (Guar Trust)
18
46% Jan 12
95%
Sale
...
ACtfs of
15
106
9
96%
•
88%
A-O
1945
I,
89
A 1st & cons 6s ser A
60,000
11
..
88
88
:.
,
88
88
--
A-O
19M
•ARefundlng gold 4s
1959
ACtfs of dep (N Y Tr)
ACtfs of dep (Chem Bank)
148,000
310,000
450,000
46,000
A-O
4s unstpd—1950
•AStamped 4s
240,000
286,000
-
geld
ACertificates
277,000
104% Jan
103% Feb
—
105
fSeaboard Air Lint Ry—
*
40% Jan 20
104% Jan 15
'
"
105
128
—
Sale
42
42,
31
mmmm mm 4
mmmm
'
:
2
102% Feb
7
Jan
10
102% Feb
27
14
103
Jan
13
16
106
Jan
2
126
mmmm.
Jan
15
106% Jan
17
107% Feb 21
4
108% Jan 29
92% Jan 22
100% Feb 28
94% Jan
9
......
66
70
Jan
7
104% Jan
16
Sioux City 8» Pacific—
6ss Chic & North Western
4,000
20,000
:
T£000
Skelly Oil 3s dsbsnturt
Socony-Vacuum Oil 3s
1950
1964
South 6i Nor Ala gtd 5a—1963
Southern BeU T&T3%«-1S«2
3s debentures
5,000
—.1979
F-A
103
103%
J -J
106
Sale
A-O
126
A-O
106%
108%
Sale
Sale
J -J
107
108%
—
107%
109%
107%
—
_
Sale
—
107
Feb
107%
108% Feb
Feb~21
108% Feb
5
108
Jan
103% Feb 14
107% Feb 16
126
Jan
19
Southern Pacific Co—
(Oregon Lines) 4Vis
98"%
Sale
94%
Sale
Af-S
92%
Sale
89%
Sale
94%
Sale
94% Feb
89% Feb
1969
Af-N
92%
Sale
88%
Sale
94%
Sale
88% Feb
88%
Sale
94
Sale
Gold 4Vis
South
Pac
606,000
94% Feb 28
1st
ref
Feb
28
Jan
22
94
Feb
28
106% 107%
106
Feb
107
Feb
20
105% Jan
2
107
Feb
20
J-J
105%
Sale
105%
Sale
105%
Sale
105% Feb
106
Feb
7
104% Jan
22
106% Jan
9
J-J
RR
105% 105%
J-J
123%
125
Sale
130%
Sale
125
Feb
130%
Feb~28
123
19
96
96
95% Jan 22
113% Jan 24
4S-1955
1st 6s ref 3s series C
196«
A-O
Sale
Sale
Sale
99
Sale
Feb
1
99
Feb
28
Sale
114%
Sale
115
Sale
113% Feb
13
115
Feb
27
A-O
119
Sale
118
Sale
118%
Sale
118
Feb
1
119
97
28
23
119% Feb 26
117% Jan
24
119% Feb 26
119
Feb
16
Feb
16
116% Jan
10
119
Feb
16
Sale
106% 107%
106% 107%
106% Feb
8
107% Feb
5
106% Jan
18
107% Feb
5
J-D
109%
Sale
108% 110
109%
108% Feb
2
109% Feb
7
108% Feb
2
109% Jan
2
Sale
107%
Feb
15
107% Feb
19
Feb
15
107% Jan
2
110% Jan
10
110% Jan
10
116%
57
—
Sale
Sale
107% 107%
60
63%
104%
107
110%
58
F-A
103
J-D
J-D
Sale
105%
103% 104
105% 105%
M-N
J-J
111
—
103%
58%
103% 104%
Sale
106%
104
Sale
59
Feb"
104% Feb
2
2
64%
Feb~23
104% Feb
107
58
Jan
3
64% Feb 23
2
103% Jan
3
104% Feb
106%
Sale
106
Feb
2
106% Feb
13
105% Jan
2
105%
104%
Sale
104
Feb
8
105% Feb
20
103% Jan
10
106% Feb. 13
105% Feb 20
Sale
106% Feb
—
2
105% 107
106%
9
107
Feb
20
105% Jan
4
107
105% 106
106% 106%
106% 106%
106
Feb
6
106% Feb
10
105% Jan
4
106% Jan 29
Af-N
103% 104%
104
104%
104% 106
104% Feb
2
104% Feb
13
104% Jan
30
104% Feb 13
J-J
117
J-J
111% 112%
111% Feb
13
112
Feb
20
111
Jan
4
112
Jan
106%
111% 111%
106%
111% 112
J-J
6
127
Feb
6
127
Feb
6
127
Feb~0
9
107% Feb 28
105
Jan
20
105
■
Tenn Coal Ir 6c RR gen 6S.1951
Feb
Jan
116%
Apr
1961
Feb"*28
99
106%
ASpekane Intl 4%s A
2913
Stand Oil (Cal) 2%sdebe.l966
Stand Oil (N J) dsb 3s
1961
2%s dibs
130%
115
J-J
110%
Swift- 6s Co
Jan
J-J
107"%
4,000
1
114%
Af-N
4,000
88% Feb
A-O
J-J
•'
84
94
Sale
18-year 2%s dsbe
1963
Sunray Oil Corp 3%s debs 1959
Superior Oil 3 Vis debs
1956
36,000
22
106
Seuthw Public Service 4S—1972
21,000
Jan
Sale
South* Bsil T 3%s ser B-1964
9,000
22
85
Sale
16,000
102,000
85% Jan
91%
Memphis Div 1st g is—1996
Bt Louis Diy 1st g 4s—1951
51~000
28
28
105 %
26,000
32,000
94% Feb
94% Feb
Af-N
Derel 6s gen 6s ser A
1956
Deyel 6s gen 6Vis ser A-1956
184,000
10,000
100% Feb 28
A-O
Southern Ry 1st cons 5s—1994
Devel 8s gen 4s ser A
1956
124,000
Sale
1950
1st 4s
Stamped
647~000
100%
1911
San Fran Term
32,000
475,000
Af-S
1969
Geld 4Vis
854,000
1,218,000
1,153,000
1977
Gold 4Vis-
2,208,000
,
Feb
20
120
Term RR Assn of St Louie
31,000
44TOOO
98,000
86,000
Gen ref s f
gold 4s_
1953
Gen 6s Impt 3%s ser B.1974
Ref & Imp M 4s ser C-2019
Texarkan 6c Ft Smith Ry—
1st gtd 5Vis series A- -1950
Texas Corp 3s debs
-1959
71,000
81,000
3s debenture
Texas 6c
1965
Pacific 1st g 3s_2000
382,000
Gen 6s ref 5s series B—1977
242,000
Gen 6s ref 5s series
318,000
Gen 6s ref 5s series D—1980
Texas
Pacific-Missouri
Term
2T2T0OO
C—1979
of
RR
Third Ave
N O
1st ref 4s
1960
4
--
127
Feb"
F-A
A-O
106
Sale
Sale
106%
105%
Sale
105%
Sale
107
Sale
105
Feb
2
107
Feb
2
Feb
2
107
Feb
2
Af-N
106%
Sale
106%
Sale
108
Sale
106% Feb
3
108
Feb
16
106% Jan
9
108
Feb
16
J-D
102
138%
Sale
135
138% Feb
28
130
3
138% Feb 28
Sale
A-O
182%
A-O
102%
J-D
102
Padfie^,
3%s_1974
106%
—
J-J
„gT
J-D
J-J
102%
135
107%
136%
Sale
105% Feb
Feb
10
Jan
Sale
102%
Sale
105
105% Feb
20
100% Jan
101
Sale
103% 104%
102% Feb
Feb
3
Sale
101
1
105% Feb
19
100
104%
101% Feb
2
105
15
90% Feb
13
55% Feb
9
104% Feb
2
103
100% 102
Sale
Feb
107% Feb 28
23
105% Feb 20
Jan
24
105% Feb 19
99% Jan
23
105
89% Jan
10
52% Jan
2
Feb
15
„
104
103
90%
Sale
52%
Sale
1,663,000
28,000
Jan 1960
A-O
Tol & Ohio Cent 3%s A—1960
J-D
104
Tol St L 6c West 1st g 4s_1950
Tor Ham 6c Buff 1st is—1966
A-O
J-D
91
Sale
92%
Sale
56%
Sale
58%
Sale
93
Feb~27
93
Feb~27
102%
"TOOO
—
.
A Ad J income 5s
Trenton Gas 6c
T6~6oo
27,000
35,000
Union
30,000
1st 58.1949
Elec
ser
A-1953
of Mo 3%s
1971
•tAUnlon Ele? Chic 1st 58-1945
Union
1,000
El
UTri-Cont cv deb 5s
Oil
of
94
104% 105
103
Af-S
120
J-J
106
Af-N
A-O
111%
17%
Sale
—
102%
—
II
;
102%
—
60% Feb
105
Feb
13
24
104
Jan
8
60% Feb 13
105
Feb
102%
Feb~20
102%
Feb~20
102% Jan
5
103
JaiTl7
106
Jan 39
24
120
101% 106
10333 103%
103a%
Fe~b~19
103% Feb "21
103 3°a Feb
~19
111% 112%
20%
112% 113%
112
Feb
7
112% Feb
111% Jan
2
23
Feb
6
2§M Feb 27
20% Jan
17
23% Feb 27
105
105% 106%
106% Feb
26
106% Feb 26
104% Jan
5
106% Feb 23
_
24
..
14
112% Feb 14
California—
3s
debentures
3s
debentures
1959
F-A
104% 106%
105%
1967
J-J
104%
Sale
103% 104%
104% 105
1947
1970
1971
J-J
106
Sale
106%
106%
106%
104% Feb
7
105
Feb
27
Sale
106
Feb
7
106% Feb
1
103% Jan 30
105
106
Jan
106% Jan 23
106
Feb 27
Union Pacific RR—
126,000
30,000
1st 8s land
grant 4s
3Vis debentures—
75,000
3%s debentures
65,000
Ref mtge 3%s series A-1980
Sale
2
Feb
27
Feb
13
Jan
10
107
Jan 23
106%
Sale
106
Sale
103% 105%
100
106
106
Af-N
105% Feb
2
106% Feb
8
105% Jan
24
107
Jan
3
J-D
107%
Sale
108%
Sale
108%
108% Feb
1
109% Feb
7
107
109% Feb
7
A-O
106%
—
—
Sale
107
Jan
9
14
NEW
YORK STOCK EXCHANGE—BONDS
c=
Sales in
New
February
York
Price Jan. 2,
fcxchang:e
BONDS
12,000
United
Biscuit
40,000
United
Drue
3%s
3%s
PRICES
1945
Stock
Value
Interest
Period
debs_1955
debs—1958
Feb. 1
Opening
Bid
Opening
or
Ask
A-O
107 Va
F-A
105%
Bid
107%
FEBRUARY-
Ask
RANGE
JLowest
Closing or
Bid
Ask
Sale
Highest
SINCE
Highest
Sale
Prices
Prices
Sale
Prices
Prices
9
107% Feb
21
107
Feb
9
Sale
107
105% 105%
Feb
105% Feb
15
105% Feb
27
105
Jan
13
99% Feb
1
101% Feb
15
98% Jan
4
101% Feb
15
109% Jan 30
109 % Jan
30
112% Jan
10
112% Jan
10
106
10
106% Feb
21
105%
107%
107
Universal Pictures—
,
79,000
3%s
1959
debs
Vandalla RR
Cons
cons
series
4s
g
4s A.1955
1957
B
Virginia Electric & Power
1st & ref 3%s series B.1968
40,000
22 000
99
Sale
109
a
99%
113
M-2V
112 »/4
M-S
106%
109 %
A-O
104 %
Sale
M-S
103%
Sale
J-J
108
M 3s ser
D
101
109 %
112%
Sale
1974
& ref
Sale
__
——
--
112%
106% 106%
105% 106%
103% 105
-
Iron Coal A Coke 1st 5s 1949
1st
\
4,000
M-S
F-A
106%
—
—
__
106% Feb
~
110
106%
1C4
,u
—
41.000
&
1st
98,000
Southw
Wabp.sn
9,000
v-
ls"i
gtd 5s—2003
1958
A-0
A-1966
M-S
5s.
cons
Virginian
1st
Ry 3%s
ser
4s
series
A—.1971
102
104%
107% 108%
J-J
Apr
47 000
Walworth
4s_1955
A-0
WurrenRR 1st ref gtd 3 V2s 2000
Wash Cent Ry 1st gold4s_1948
Westchester Lighting 5s—1950
F-A
Co
1st
mtge
101%
108
Q-M
—~
Sale
93%
Apr
22,000
106% Feb
106% Feb
8
106 % Feb
8
104% Jan
2
106 y4 Jan
19
103% Feb
10
103% Feb
10
103% Jan
2
103% Jan
2
104% Feb
~~2
407%
Feb~28
101% Jan
24
107% Feb
28
Feb
1
109
Feb
27
106% Jan
19
109
27
2
101% Feb
2
101% Jan
21
Jan
—
Sale
Sale
107 Va
__
Sale
108%
Sale
101%
90
89%—Sale
1001/4
-85%
Sale
60
100 Va
Sale
103%
60
102 y4 Jan
23
Feb
1
95% Feb *27
90
Jan
31
95»/2 Feb
27
Feb
2
89% Feb 28
84% Jan
22
89% Jan
101% 101%
Sale
' 64%
100
Feb
1
101
Feb
14
100
Jan
26
101
Feb
14
62% Feb
16
64
Feb
16
60
Jan
2
70
Jan
12
Sale
63
103
—
5
90
117%
1967
106% 107%
106 %
J- J
109 Va 110
109%
Sale
109% 111%
A-0
105
106
Sale
106
J- J
107%
Sale
93%
1st
266 006
72,000
mtge
Western Pacific
Western Union
98,000
1950
1951
I960
Fund ARE 4%s
Gold 5S
Gold 5s
West'ghouseEl A Mfg 2 Vis 1954
West Shore 1st 4s gtd
2361
Registered
2361
37,000
288,000
234,000
117% 118
__
.
Sale
117
106% Feb
109
117%
106% Feb
±09% Feb 13
Feb 15
Jain"*22
26
23
109
117%
Feb" 26
6
23
15
Feb
106% Feb
109% Feb
13
105% Feb
9
106% Feb
5
105
Jan
2
106% Feb
5
107% Feb
Sale
107% 108
107% 107%
Feb"
%
117% Feb
106% Feb
2
107% Feb
5
106% Jan
12
107% Jan
17
May
1
100 Va Feb
28
Sale
94
Sale
100
Sale
94
Feb
100% Feb
28
92% Jan
3
M-N
107
Sale
107
Sale
107%
Sale
107
Feb
107% Feb
27
106% Jan
12
105% Feb
106% Feb
28
Telegraph—
75.000
345,000
.Sale
2
RR—
Gen mtge 4 VaS inc ser A-2014
820,000
—
.
103%
117% 118%
106%
1st A ref 5%s series A.1977
61,000
Feb
86
Sale
89 Va
J -J
mtge 3VaS
West Penn Power—
r
■
101% Feb
Sale
J-D
General
7,000
108
89%
__
8G
3V2s series I..19R6
Western Maryland 1st 4s_1952
3.000
,
100
116
15
100% Jan 22
Co—
RR
mtge
Gen mtge 4s ser A_—.1981
312.000 —Gen inc 4Vis ser B
1991
155,000
i___.
108%
107% Jan
2
-
Ya
JANUARY 1
Lowest
Sale
10l7/8
107 % 107%
__
IN
Feb. 28
or
J-D
105%
Sale
105%
Sale
106%
Sale
M-S
106,...
Sale
105%
Sale
107%
M-N
101% 102%
106% Feb
28
Sale
105% Feb
107% Feb
23
105% Jan
3
107 % Feb
23
102% 102%
101% 102
101% Feb
102% Feb
23
101% Jan
24
102% Jan
18
Sale
Sale
79% Feb
75% Feb
82% Feb
28
78% Jan 31
79
Feb
28
74% Jan 31
110% Feb
13
109% Jan
5
104
16
102% Jan
15
.105% Feb, 16
117% Feb 10
104 y8 Jan
10
J- J
79%
Sale
80
Sale
82%
J- J
77
Sale
76 Va
Sale
79
2.000
Wheeling A Lake Erie RR
"1st cons gold 4s—.—1949
M-S
109%
193,000
Wheeling Steel 3Vis ser B.1966
M-S
103;
44,000
Wilson A Co 1st mtge 3S.1958
A-O
104%
1,000
Winston-Salem S B 1st 4« 1960
J -J
117% 118%
110% Feb
109%
102 % 103%
104% 105
103%
Sale
102% Feb
3
104% .Sale
.104% Feb
6
117% 118
.Sale
±05
105
107% Feb 27
117% 118
117% Feb
10
109%
-
—
13
Feb
Jan
5
117% Jan 12
85;
Jan 10
81% Jan 12
s
110% Feb 13
104
Feb
16
,105% Feb 16
117% Jan 23
tWisconsin Central Ry—
839,000
A 1st
1949
general 4s
ACtfs of deposit
6,000
867.000
6,000
J -J
22%
12%
65%
.
8,000
10,000
Youngs town Sheet A Tube
A-0
86%
Sale
81
86
85
Sale
24%
Sale
i9
25
24
25
24% Feb
80%
Sale
25
106
Sale
22
85%
..
Sale
108%
J- J
108%
x83% Feb
5
88
Feb
14
Feb
9
85
Feb
9
80% Jan 22
21% Feb
7
25% Feb
2
19
Jan
20
*20
Jan
30
79
Jan
2
M-N
105% 105%
105%
Goodrich
Negotiability impaired by maturity.
March
A Bonds
selling flat.
20
24% Feb 20
Feb
2
108% Feb 21
106
Jan
2
109
Feb
7
109% Feb 21
109
Feb
1
24% I^eb 26
108% Feb 27
109% Feb 27
105%-Sale
Sale
1&5% F6b
1
106% Feb
105% Jan
3
106% Peb
9
note, Until close of business March 3.
1
Products
at
5%s
101.
(B. F.)
15
Co. 4yss due 1956, partially oh
at 102.
due
1948,
at
77 of the
by
102.
such
Bankruptcy Act
1953, April 16 at
delivery Sale.
>
.
r
Cash
x
5s due
securities assumed
companies.
d Deferred
t Odd-lot sale.
Tri-Continental Corp.
103%.
■
or
9
.I
Sold ex-lntetest.
sales.
.-Y;///
,
eThe
able at exchange rate of $4.8484.
of Chesapeake A Ohio common for each $1,000
March
14
108
Kresge Foundation 38 due 1950, entirely April 9
f The following bonds have been called for
redemption, either entirely or partially:
Allegheny Corp. 3V4S due 1954, entirely March 5
at
104 65/100.
Convertible Into 20 shares
Certainteed
Feb
109%
109% 110 y4
108
Sale
~
■■
•
88
85% Jan 29
25% Feb
2
^
1st mtge • f 3V«s «er D.1960
72,000
Sile
79%
M-ri
—,
1st 4« 1936
ACtfs of deposit.;
Wisconsin Elec Pwr 3%S—1968
Wisconsin Pub Serv 3V4«—1971
• ASup A Dul DAT
partially
following transactions were made dur¬
ing the current month and are not included In
the year's range because of the reason shown
^Companies reported as being In bankruptcy
receivership, or being reorganized under Section
None.
tThe price represented Is the dollar quotation
per
£200 unit of bonds.
Accrued
Interest pay¬
below:
/v.;• .-•>/>}■.
Y-s
Monthly and Yearly Record
RANGE
11
Stock Sales
,
February
^
1945
-ShareLJy
...
STOCK PRICES DURING FEBRUARY
OF
1944
'
Stock Sales
17,100,772
32,612,585
Jan. 1 to Feb. 28-
1945
Shares—
■
71,607,780
■1944
^
34,912,166
NOTICE—Cash and deferred delivery aaJes are disregarded in the month's range, unless
they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account Is taken of such sales in computini
the
range
for the year.
Aggregate Sales
New
since
in
Stock
February Jan. 1
Shares
9,000 Abbott
GO
90
110
120
York
4T
Par
Bid
*
.
—PRICES IN FEBRUARY-
Opening or
preferred
J 00
Straus
112% 114
111% 112%
:
66
Sale
11%
.25
68
Sale
71
1
13%
Sale
14
•
34
Sale
32%
-vaoressograph Multlgraph.10
Reduction Inc
•
23
23%
22%
39%
Sale
41%
580 Alabama A Vicksburg Ry.100
201.500 Alaska Juneau Gold Mln_.10
98
99
96%
4,200
82,900
800
A C F Brill Motors Co
Acme
Steel
Adams
Co.
Express
2,100 Adams-Miiius
13,800
73,700
80
Air
7
85,500
; i,4io
310,700
2,100
Albany & Susquehanna
521,200 Alleghany Corp
;
Jr.a series A $30 w w
232,300
87,000
8,700
Sale
eo
2.50
185,600
1,900
43,800
8,200
61
60%
61%
/
9%
102,500
39,300
Ask
Bid
Ask
64
62
18,100
100
l
6%
Sale
72
3
Bid
113
60
115
60
15
114
Feb
14
60
Feb
1
111% Jan
633/4 Jan
17
114
Jan
15
60
93/4 Jan
60
2
Feb
,
14
Jan
15
19
115/8 Feb
13% Feb
72% Feb
2
13% Feb
70% Feb
15
68
Jan
2
80
Jan
5
14
Feb
153/s Feb
16
13% Jan
2
153/a Feb
16
Feb
34
Feb
5
32% Jan
24
34% Jan
12
253/4 Feb
21
22% Jan
15
253/4 Feb
21
28
Sale
22% Feb
45%
Sale
Sale
22
Sale
25%
Sale
Prices
60% Jan
72%
33
Sale
-
13
34
Sale
Prices
63% Feb
Feb
33%
Sale
;
Prices
60 % Feb
71
Sale
102% 105
206
36%
Sale
39%
Sale
45
59
60%
60
60%
46
Feb
28
39% Jan
2
46
Feb
10'
102
Feb
20
98% Jan
22
102
Feb
7% Feb
16
8
Feb
28
6% Jan
2
8
Feb
28
211
Feb
20
173% Jan
22
211
Feb
20
■7 33/4 Feb
5
2% Jan
24
Sale
65%
182
Feb
1
Sale
3%
100
;
9
Feb
40% Feb
99
Sale
7%
—•
$2.50 prior conv pfd
Sale
112% Feb
62%
1
Highest
Sale
15%
99
JANUARY
Lowest
Sale
Prices
62%
_
SINCE
Highest
Sale
Ask
62%
RANGE
v.'.:
Lowest
.
or
33%
182
Sale
Feb. 28
Closing
Sale
7%
Sale
171% 173%
3
7^77'1
777-
Feb. 1
1915
Open.ng or
Laboratories
Abraham
V/;;. 7^7-7 ^.,.-7
Price Jan. 2,
Exchange
STOCKS
Shares
5,700
,'7'
..
WS
Feb
1
,
20
33/4 Feb
5
V Sale'
39% Feb
1
46
Feb
28
343/8 Jan
22
46
Feb
28
Sale
60% Feb
2
65% Feb
28
56
23
65% Feb
28
28
Jan
a
78,200
134,700 Alleghany Ludlum Steel
•
50 Alleg A West RR 6 % gtd-100
20
Sale
33%
9
333/4 Feb
28
28 y8 Jan
24
333/4 Feb
91%
Sale
95
—91% Feb
1
96
Feb
13
91
Jan
11
96
1
13%
Sale
15 y8
15%
16
Sale
15% Feb
2
163% Feb
19
13% Jan
2
163/4 Feb
19
.*
153%
Sale
159%
Sale
164
Sale
157% Feb
14
27
153% Jan
2
164% Feb
27
Sale
17 y8
Sale
18
Sale
164% Feb
18 3% Feb
23
15% Jan
2
%4 Sale
32%
Sale
34%
*Sale
21%
Sale
23%
Sale
_
9,100
9,500
8,400
30,400
51,300
900
17,500 Allen Industries Inc
19,000 Allied Chemical A Dye
—
14,800 Allied Kid Co
15%
•
—
82,000 Allied Stores Corp
5% preferred
1,400
31
100
38,800
5,200
84,700 Allis-Chalmers Mfg
4% conr preferred
9,900
7,000
22,800
1,200
8,000
13,900
8,800
25,900
24,700
340
:
25,700
•
100
Alpha Portland Cement—-*
52,300 Amalgamated Leather Co».l
6% conv preferred
2,400
50
16,300 Amerada Petroleum Corp
•
15,900 Amer Agrlc Chem (Del)
•
59,300 American Airlines Inc new.5
62,600
.1,030
American
buna
Note
10
6*
preferred
50,900 American Bosch
-50
490
Corp
_1
21,900 Amer Brake Shoe A Fdry—•
550
5Y»%
preferred
100
115,230
286,730 Amer Cable A Radio Corp.l
12,200
13,440
28,340 American Can
780
43,900
8,100
15,200
1,610
87,400
/
490
46,900
13,900
12,500
9,100
60,700
100
Car A Foundry.-•
7% non-cumul pfd. ...100
11,600
29,500 American Chain at Cable..*
690
1,660
5,200
7,900
35
——
Preferred
American
1,320
5%
preferred...
$7 2nd
330
•
43,600
30,0fm
48,100
280
i
730
2,120
227,400
4,250
48,100
66,700
232,700
180
163,700
11,780
8,900
10,600
4,230
89,200
1,410
2,500
100
75,000
14,100
5,200
6,400
1,500
2,400
58,000
7,700
22,100
4,790'
25,600
15,700
40O
293,700
9,400
141,000
14,900
41,500
9,750
76,400
50,000
2,000
For footnotes,
Preferred
20
102 y8 Feb
17
413/a Feb
1
453/4 Feb
15
38% Jan
2
453/4 Feb
15
1203/4 Feb
27
113% Jan
2
1203/4 Feb
27
Feb
10
53/8 Feb
8
3% Jan
6
49
Feb
21
433/4 jan
2
49
Feb
21
107 y2 Jan
2
126
Feb
20
Xll5
119% 121
Feb
9
23
Feb
2
Sale
26
Sale
Sale
5
Sale
43/4 Feb
3
48
48%
47% Feb
8
50
Sale
Sale "
122%
27
115
Feb
126
Feb
20
Feb
20
Sale
28
Sale
293/4
Sale
28
Feb
30
44%
Sale
46
Sale
43
Feb
46% Feb 27
Sale
44%
24%
Sale
20%
Sale
27 y«
Sale
24
Feb
28% Feb
73
75
69%
70%
72
Sale
70
Feb
Sale
17%
44 %
Sale
19%
Sale
Sale
46%
Sale %
•
17%
45%
132
11%
89%
46
134
134
Sale
12%
Sale
Sale
Sale
130
1313/4
Sale
12%
27
Feb
5 3/a Feb
10
8
24
30
Jan
8
24
47
Jan
3
203/4 Jan
5f
Feb 27
72
203/a Feb 27
69 % Jan
30
75
17% Feb
16% Jan
24
203/a Feb
27 V
44% Feb
47% Feb
17
43
Jan
23
47% Feb
17
130
Feb
20
11% Jan
2
130
v
Feb
1
Feb
1
13 3/a Feb
20
12% Feb
5
134
28% Feb
135
Jan
19
4
Jan
8
133/8 Jan
12
10
95
Feb
18
5
190
Feb
903/4
Sale
94
Sale
89% Feb
10
95
Feb
16
89% Feb
186%
Sale
189
Sale
186% Feb
1
190
Feb
6
1833/4 Jan
39%
Sale
42%
Sale
45
Sale
41
Feb
9
45% Feb
19
39
Jan
20
45% Feb
19
99%
Sale
97%
27%
Sale
1063/4
Sale
97% Feb
1
1063/4 Feb
28
96
Jan
8
1063/4 Feb
28
30%
Sale
30% Feb
19
30% Feb
19
Feb
19
182
184
_
Sale
16
Sale
16%
Sale
153/8 Feb
5
18%
19%
19%
Sale
183/4
Sale
18% Feb
26
5
107
Sale
27% Feb
1
108%
107%
Sale
106% Feb
32%
Sale
35%
Sale
31% Feb
Sale
4%
Sale
4% Feb
1
119
125 3/a Feb
14
17% Feb 21
20y4 Feb
7
4%
106% 107
Sale
33%
Sale
3%
2
6
27
Jan
110
Jan
3
119
Feb
120% Feb
17
126
Jan
2
17% Feb
20% Feb
21
12
133A jan
18
Jan
2
3
19
2
Feb
26
106% Feb
5
109% Jan
15
36% Feb
27
30% Jan
24
36% Feb
27
4% Feb
14
3% Jan
2
4% Feb
14
108
■7
11
11%
11%
Sale
14%
Sale
113/a Feb
2
15% Feb
20
103/4 Jan
27%
Sale
31%
Sale
x31%
Sale
30% Feb
1
34% Feb
14
27
2%
Sale
2%
Sale
3%
Sale
23/4 Feb
2
3% Feb
19
Sale
983/4
Sale
97
Feb
2
Feb
1
96
Jan
2
Sale
22% Feb
2
24% Feb
8
20% Jan
2
24% Feb
8
91% Feb
9
94% Feb
1
91% Feb
9
94% Feb
1
39% Feb
1
413/4 Feb
6
38% Jan 24
42
Jan
3
63/4 Feb
27
63/4 Feb
27
96
100
19
Jan
13%
•
28
Jan
42% Jan
1
•
23
19
17
26
100
American Steel Feundrlet—•
American Stores
,
*
Amtrloan Stove Ce
•
American Sugar Refln
190
Preferred
100
Amer Sumatra Tobacco
•
American Teltp A Teleg.lOO
American Tobaeco
21
Class B
28
«% preferred
100
American Type Founders—10
American Vlacote Corp—14
3* preferred
100
25,
100% Feb
Feb
.
page
17
120% Feb
7% preferred
100
Amer Machy A Foundry
•
Amer Machine A Metals
•
American Metal
•
6% preferred
—100
American News Co
•
American Power A Light
•
see
102% Feb
114
preferred A—*
6,300 American Snuff—
100
6% non-cumul pfd
19,900
3,400
7,200
21
20
Sale
329,900 American Rolling Mill
.25
23,490
4%% conv preferred
100
16,500 American Safety Rasor.lt.80
15,300 American Seating Co
—•
8,840 American Ship Building
•
143,600 Amer Smelting A Refining.*
2,610
Preferred
100
178,600
31,300
28 %
115
233/a Feb
123%
92,800
$6 preferred
•
118,900 ^ $8 prefemd-.——-I—
474,600 Am Radiator A Stand San.*
270
107%
28
24
117% 118
—
201,500 American Locomotive
99,400
48
34% Feb
20 y8 Jan
Sale
4,300
6% preferred
100
45,400 Amer International Corp
•
6,200 Amer Inreit Co of Illinois
1
520
5% cony preferred
_W
23,600
43%
Sale
2
21
Sale
19,200 American Home Products—1
142,400 American Ice
•
9,700
42
31 y8 Jan
233/s Feb
123
75,500 American Hide A Leather—1
2,800
t% cony preferred
80
110,600
5,900
36,500
5
28
1
114
37,700
1
Sale
34% Feb
Feb
Sale
$6 preferred
•
11,900
11,700 AmeT Hawaiian Steamshlp.lO
4,500
69,900
2,600
27,000
2,500
4
23
8
21%
Sale
7,700
5,500
1,000
23%
Sale
Sale
Sale
183/4 Feb
31% Feb
100% Feb
101% 102
443/4
13
1
110%
18,100 Amer European Securities
178,000
117
Sale
■'
Feb
Feb
27
25,600 Amer Export Lines Inc—1
152,000 American A Foreign Power.*
91,500
Sale
41%
102%
17
;
126
.
$7
101
29% Feb
11Q
Colertype
—10
20,900 Amer Crystal Sugar Co—.10
610
6% 1st preferred
100
79,600 Amer Distilling Co atpd
30
31,400 Amer Encaustic Tiling
...I
17,900
23%
Sale
Sale
Sale
Sale
102
_•
Chicle
10,700 American
6,400
38%
113%
-
100
preferred
eony
3,130 American
21%
101%
29%
Sale
-95
5
51,200 Allied Mills Co Inc
J
28%
89
20%
92%
Sale
41
100
Sale
22%
Sale
91%
93
Sale
5%
Sale
Sale
22%
94%
393/4
Sale
413/4
Sail
Sale
6%
Sale
46%
48
50
69%
Sale
72%
Sale
Sale
8%
Sale
10
473/4 Feb
24
Feb
3
Sale
72% Feb
1
74% Feb
21
Sale
8% Feb
1
10% Feb
8
Sale
47.
745/8
9%
7
5% Feb
48
6%
45
-
101
49
3
15% Feb
20
Jan
3
34% Feb
14
2% Jan
2
3% Jan
15
5
Jan
3
473/4 Feb 24
68% Jan
2
6% Jan
84
Sale
Feb
3
89% Feb
6
70
Jan
15
Sale
10%
Sale
9% Feb
9
11
Feb
19
9
Jan
3
73/4
49%
27%
8%
8y8
8%
8%
Sale
8% Feb 28
8% Feb
13
7% Jan
3
49%
Sale
28%
Sale
50
Sale
108 V* 111
109
108
49
493/4
77
Feb
49
493/4 Feb
8
333/4
Sale
28% Feb
1
111%
Sale
1083/t Feb
3
x23% Feb 27
22%
Sale
24%
Sale
24%
Sale
12%
Sale
13
Sale
13%
Sale
25
Sale
26%
Sale
30%
15
34% Feb 28
112% Feb
27
Sale
130
131
132
Sale
42
2%
65%
"-60%
Sale
Sale
113/4
Sale
44 %
3
Sale
176
Sale
153A
.
132%
Sale
Sale
65%
Sale
' 60 3/a * Sale
13%
Sale
179
180
43/8
14%
182%
8
11
8
6
Feb
19
83/4 Feb
13
Jan
11
26
Jan
22
34% Feb
28
108
Jan
30
50
Feb
112% Feb
27
253/a Feb
1
7
21% Jan
12
253/a Feb
•143/4 Feb
14
12% Jan
2
143/4 Jan
9
24% Jan~24
13
303/4 Feb
14
7
16
133
Feb
23
130% Jan
26
133
Feb
Sale
45
70
Feb
13
21
42
Feb
10
45
Feb
27
41% Jan
2
46
Jan
18
Sale
3
Feb
1
43/8 Feb
28
23/a Jan
2
43/8 Feb
28
131% 133
76%,
49
Jan
89% Feb
80
93/4
77.
1
74% Feb
10% Feb
Sale
72
51
Feb
5
9%
71
101
xl31%Feb
23
Sale
65%Peb-
1
7&%.J?eb
20
60% Jan
22
78%-Feb
20
Sale
603/8 Feb
1
72
Feb
20
543/4 Jan
22
72
20
Sale
,
12% Feb
2
143/4 Feb
14
11% Jan
2
143A Feb
14
182% Feb
26
Jan
2
182% Feb
26
Sale
179
Feb
2
%
176
Feb
Sale
16%
Sale
19%
Sale
16% Feb
193/s Feb
20
153/s Jan
2
193/a Feb
20
75
Sale
89
Sale
82
Feb
91% Feb
23
75
Jan
2
91% Feb
23
18%
22 3/a Feb
24
18% Jan
4
22 3/a Feb
24
18
Sale
823%
19%
18%
Sale
18%
23% Feb
15
17% Jan
15
23% Feb
36
Sale
Feb
15
36
Jan
2
40%
48% Feb
28
40% Jan
170
Feb
21
43%
153
213/4
223/B
Sale
22
Sale
19% Feb
18% Feb
36
36%
37
Sale
36
Sale
423/4
Sale
48%
Sale
42% Feb
Sale
166
Sale
167%
443/4
Sale
168%
Sale
167% Feb
44%
156
153
45
156
27%
Sale
293/s
Sale
18
Sale
17%
17%
23
23%
45 y8
154
Sale
157
Feb
40
15
2
*48% Feb
28
164% Jan
3
170
21
43% Jan
10
20
45
y8 Feb
Feb
9
153
Feb
9
29% Feb
1
333/8 Feb
15
2
23% Feb
26
26% Feb
15
Feb
5
483/4 Jan
22
56% Jan
3
136% Feb 27
128% Jan
12
136% Feb
27
293/8 Jan
2
33% Jan
12
1643/4 Jan
32%
22%
Sale
17% Feb
26
Sale
50 3/a
Sale
153
Feb
9
2
333/a Feb
15
16
233/4 Feb
26
24%
243/4
49%
493/4
1323/4
Sale
137% 140
32%
Sale
x32%
163%
Sale
65
7 Sale
159 %
Sale
163%
Sale
159% Feb
67%
68%
Sale
72
Sale
67% Feb
1
73
Sale
72%
Sale
67% Feb
1
Sale
1
150% Feb
28
15% Feb 21
45% Feb 10
16% Feb
28
473/8 Feb
16
45
65%
145%
15%
46%
119
Sale
Sale
149
Sale
150%
Sale
Sale
15%
Sale
16%
Sale
Sale
46%
Sale
46%
Sale
119%
118% 119 3/a
119% 121
24% Feb
3
49% Feb
26
Feb
6
Feb
7
132
32
149
119
•
Feb
Feb
1
9
51
33
Feb
14
15
9
Sale
.
45% Feb
Feb
27% Jan
17% Jan
130% 132
29%
Sale
55%
Feb
44% Feb
153
Sale
15
15
Feb
40
223/4 Jan
3
153
263/8 Feb
15
163% Feb
16
157
Jan
31
Feb
20
65
Jan
2
73
Feb
20
733/4 Feb
20
65% Jan
145% Jan
2
733/4 Feb
20
3
150% Feb
28
14% Jan 24
16% Feb
49% Jan
120
Feb
28
120
Feb
11
Jan
22
117% Jan
22
8
11
11
16
NEW
Aggregate Sales
in
New
since
Stock
February Jan. 1
Shares
290,500
1,500
27,500
4,900
80,700
1,700
118,500
5,550
8,900
80
2,600
7,000
2,300
191,300
6,100
550
8,700
5,600
20,400
26,500
1,060
630
"40
York
Price Jan.
Par
Bid
580
55,000
1,500
4,690
500
1,700
10,200
310
31,400.
439,000
159,600
324,000
181,400
12,500
460
38,600
6,000
920
135,900
42,000
4,200
5,400
150
17,200
620
preferred
conv
25
27%
Sale
29
Sale
27
Feb
2
114
Feb
2
Sale
13
Feb
1
53/4
5
Feb
3
113% 116
Sale
13
36,500
200
Sale
Sale
54%
55%
Sale
8%
Sale
Sale
113%
124%
Sale
1133/4 114
Sale
120
44%
Sale
45
Sale
11%
Sale
12
Sale
10
Sale
11%
18%
18%
18%
114
HI
43
106
Sale
115
95,000 Barber Asphalt Corp
13,000 Barker Bros
SVa% preferred
1,670
Cigar Inc.
8,500 Beatrice Creamery
$4.25
preferred
70,700 Beech Aircraft Corp
13,000 Belding-Heminway
107,000 Bell Aircraft Corp
1,300
8,900
38,600
230
147,600
4,520
98,600
4,300
24,400
6,100
25,900
100
66,100
28,200
160
(The)
950
100
21,800
63,600
2,220
7,100
18,600
240
128,500
96,100
14,900
15,400
1,220
620
Corp
Maine
RR
preferred(E G)
Mfg
$5 preferred
12,400
227,900 Budd Wheel
6
29
Feb
24
114% Feb
17
112
Jan
Feb
21
13
Feb
1
5% Feb
14
4% Jan
52% Jan
2
6% Jan
2
15
,
54% Feb
17
8ya Feb
26
8% Feb
8
113% Feb
1
114% Feb
23
103
Jan
Feb
8
21
14
Feb
8
8% Jan
114% Feb
2
30
56
23
117
Feb
Feb
2
108
Jan
15
Feb
2
45
Feb
1
47% Feb
21
44
Jan
23
47% Feb
21
11% Feb
10
14 y8 Feb
21
11% Jan
2
14% Feb
21
Sale
11% Feb
26
123/8 Feb
5
10
Jan
2
Sale
18% Feb
1
21% Feb
28
18
Jan
20
12% Feb
21% Feb
28
Sale
11%
120
Sale
13%
114% Feb
9
15
113
Jan
3
114
114
115
46
28
53
Feb
126
117
117
1
Feb
Feb
14
111
107% Feb
15
106
126
117
117
5
18
Jan
5
Jan
4
Feb
14
45% Jan
.MM*
107% Feb
19
45% Jan
19
12
107% Feb
15
31
Sale
77
Feb
1
84% Feb
28
85% Jan
11
103%
52%
Sale
101%
Sale
107 y4
Sale
101
Feb
1
107% Feb
28
30
107 y4 Feb
28
Sale
49%
Sale
613/8
Sale
49
Feb
1
62% Feb 20
48% Jan 22
,62% Feb
20
35%
Sale
33%
Sale
38%
Sale
33% Feb
1
38% Feb
1
77
Sale
77
80
77
1
34%
Sale
35
Sale
33% Feb 23
Sale
112
113%
111
Feb
83
Sale
75
Sale
31%
Sale
112%
Sale
16%
77
•
111
Feb
26
Jan
76% Jan
101
Jan
Feb
7
33% Feb
74% Jan
5
80
Feb
7
363/aFeb
15
30% Jan
2
36% Feb
15
110% Jan
23
113% Jan
3
80
1
113
Feb
20
17
Feb
39 % Jan
5
17
Sale
15
Feb
1
28
14% Jan
22
17
Feb
28
563/4
Sale
553/4 Feb
19
57% Feb
9
55% Feb
19
58
Jan
23
Sale
603/4 Feb
1
69% Feb
23
60
Jan
2
69% Feb
23
100
—•
116
116%
114% Feb'
7
116
Feb
15
113
Jan
25
116% Jan
114% 115%
116% 118
18%
10%*
21
22
Sale
22%
Sale
21
Feb
24
24
Feb
2
18% Jan
6
Sale
10%
Sale
Sale
10% Feb
1
12
Feb
13
10% Jan
22
77
Sale
80
Sale
11%
82%
Sale
80
1
83
Feb
23
77
14%
Sale
18%
Sale
20
Sale
18 % Feb
1
21
5%
Sale
5%
Sale
Sale
5% Feb
1
Sale
25%
Sale
Feb
2
15
83
Feb
23
21
2
Jan
10
Feb
12% Jan
Feb
13
Feb
13
14% Jan
2
6% Feb
8
5% Jan
24
6% Feb
8
19
25% Jan
22
30% Feb
19
22
Sale
Sale
yi
30
15%
Sale
11% Feb
1
30% Feb
15% Feb
19
11% Jan
Sale
27%
Sale
20
Feb
2
28% Feb 20
19% Jan
31
15% Feb
28% Feb
20
Sale
15%
Sale
13
Feb
1
15% Feb
20
12% Jan
24
15% Feb
20
2
71
71
25% Feb
1
19
69
70
67%
68
70%
Sale
67% Feb
Feb
23
67
Jan
19
Jan
4
30%
17%
Sale
34%
Sale
393/4
Sale
34
Feb
1
393/4 Feb
28
30% Jan
2
39% Feb
28
Sale
19%
Sale
Sale
19% Feb
1
24
16
17% Jan
3
24
Feb
16
51%
16%
Sale
50%
51
23%
52%
Sale
51
Feb
2
52% Feb 21
50% Jan
52% Feb
21
Sale
19%
Sale
24%
Sale
25
Feb
28
16% Jan
2
25
Feb
28
Sale
18%
Sale
213/s
Sale
19% Feb
18% Feb
1
19%
2
21% Feb
16
18% Jan
22
21% Jan
11
34
Sale
36
Sale
36%
Sale
35% Feb 26
37% Feb
8
32% Jan
19
37% Feb
.25
37
Sale
38%
Sale
40
Sale
38 y4 Feb
1
19
36
Jan
23
41% Feb
•
—1
107
108%
108% 109%
108% Feb
14
41% Feb
1093/4 Feb
5
108
Jan
4
31
10
—*
-
14%
108
Sale
12%
•
1
5
36%
'112
110
Sale
13
38
115
12 y4 Feb
37%
12%
Sale
12%
12%
13%
Sale
Sale
13%
Sale
14%
Sale
Sale
1
13% Feb
15
12% Jan
13
37% Feb
19
36% Feb
114
118
14%
;
,
Feb
36% Feb
Sale
36
117
Feb
14
Feb
2
Feb
1
115% Feb 21
13% Feb 28
114
Jan
9
38
Jan
118
Jan
3
28
53%
23%
Sale
54%
6
55
Feb
2
47 % Jan
6
Feb
2
Sale
Sale
243/a
Sale
Feb
5
24% Feb
20
19% Jan
12
24% Jan
30
55
56%
54%
55%
55%
56
54% Feb
8
55% Feb
3
54% Feb
28
55% Jan
9
38%
Sale
Sale
42%
Sale
38% Feb
9
42% Feb 28
38% Jan
2
42% Feb
28
48
18%
Sale
65%
x39
Sale
127
Sale
17%
Sale
17%
Sale
71%
Sale
74
Sale.
Sale
139
135
Sale
17% Feb
Sale
50
Sale
53%
Sale
23
Sale
25%
Sale
26%
Sale
14%
Sale
14%
Sale
15%
Sale
20%
19%
21
19%
20%
22%
19%
18%
18%
21%
48%
106
109%
107
109%
1
683/4 Feb
9
134% Feb
Sale
•
Feb
Feb
2
139
Feb
15
12% Jan
15
13% Feb
13
22
16% Jan.
Jan
18% Feb
5
22
18% Feb
5
28
65
Jan
2
24
127
Jan
2
74% Feb
139
Feb
24
23
17
Jan
50
Feb
1
54
Feb
15
48
Jan
Feb
15
25
y4 Feb
1
263A Feb
23
23
Jan
2
26% Feb
23
9
15% Feb
14
22
15% Feb
14
Sale
5
22% Feb
28
13% Jan
20% Jan
26
22% Feb
28
Sale
18% Feb
2
21% Feb
20
18% Jan
23
109 y4 Feb
5
110% 113
110
Feb
26
109% Feb
5
18
Sale
20
Sale
18
Feb
1
20% Feb
15
17% Jan
22
Sale
Sale
54% Feb
1
59% Feb
19
49.% Jan
96
Sale
53%
Sale
45
Sale
96
33%
38%
Sale
59%
96%
Sale
95
Feb
19
53%
Sale
55
Sale
53
Feb
8
44%
Sale
x46
Sale
115 y4117
Sale
34%
Sale
Sale
Sale
44% Feb
117% 118%
Sale
35%
116
59% Feb
19
95
Feb
19
96% Jan
17
53
Jan
3
56% Jan
16
47% Feb
6
1
20
27
24
43% Jan
15
47% Feb
24
118% Feb 27
35% Feb 20
39%
5%
403/4
Sale
39 y4 Feb
Sale
6%
Sale
53/4 Feb
1
423/4
43%
Sale
46% Feb
Sale
19
Sale
Sale
43% Feb
18% Feb
2
19%
46%
193/4
3
19% Feb
50%
46
50
493/4
Sale
49% Feb
19
47
21% Feb 20
110
Feb 26
9
20% Jan
Feb
44
6%
.
96% Feb
1
Feb
34% Feb
2
54
55
-
43
6%
28
xl4% Feb
20 % Feb
54%
112% 114
55
5
74 y4 Feb
Sale
2
41% Feb
7
49
Feb
3/4 Feb
114
Jan
3
33% Jan
2
118% Feb 27
35% Feb 20
19
37
Jan
22
13;
5% Jan
42% Jan
31
7% Jan
9
20
24
46% Feb
20
5
18% Jan
22
20% Jan
4
47
15
49% Feb
28
28
Jan
41% Feb
19
10
Sale
11%
Sale
11% Feb
2
12% Feb
38%
Sale
39%
Sale
41%
Sale
39% Feb
1
41% Feb
41
Sale
42%
Sale
44%
Sale
42
Feb
1
47
Feb
20
41
Jan
2
47
Feb
20
49
51
513/4
Sale
50
Feb
3
53
Feb
20
49% Jan
17
53
Feb
20
50
21
52
Sale
25
Sale
12%
Sale
17
5
10% Jan
2
12% Feb
37% Jan
22
41% Feb
17
5
26%
Sale
9
26% Feb 28
21
Jan
2
26% Feb
28
44
46
45%
46
48
50%
46
Feb
5
45
Jan
8
49% Feb
27
Sale
25
Sale
27%
Sale
243/4 Feb
2
49% Feb
28% Feb
27
25
16
23% Jan
25
Sale
13%
123% 125
Sale
10%
15
Sale
121
121%
122
11%
Sale
12
Sale
74%
Sale
80
Sale
793/4
Sale
10%
Sale;
123/4
Sale
23%
14%
22%
Sale
Sale
253/4
233/8 Feb
7
19%
Sale
23%
Sale
19% Feb
1
24
14%
24% Feb
Sale
14% Feb
2
11% Feb
78
'
24
121% Feb
125
Feb
153/8 Feb
124
26
26
12% Feb
19
80
•
49%
Sale
49
Sale
52
53
48% Feb
40%
Sale
46
Sale
46%
Sale
x44% Feb
9
110% Feb
2
Sale
xl4% Feb
1
110%
110% 113
14
9%
80
Xl4%
Sale
Sale
—
RlA
O /4
Sale
79
69%
Sale
66
14%
Sale
15
110
Sale
153/4
OdlD- —0
82
/8
~
Rata
Oct It?
79%
Sale
65
Sale
Q-
1
<1—
78
T«Vh
X* "U
1
1
Feb 28
6
28% Feb
15% Feb
16
14
.
Jan
22
14
10% Jan
Feb
1
19
19
27
18% Jan
47% Jan
22
Feb
27
52% Feb 20
7
1
68,600 Burlington Mills Corp
300
5* preferred
100
138,700 Burroughs Adding Machine-*
1
82,700 Bush Terminal Co
13% Jan
120
_
14% Feb
273/4 Feb
12% Feb—1
Sale
22%
14
Feb
.19%
100
19
20
15
Sale
5
100
-•
•
2
14% Jan
13
18%
100
8
19
11
Jan
20
49%
100
15
5
110
12%
133/a
523A
23%
*
preferred
24
~
6%
22%
24
52% Feb
20
463/4 Feb
27
39% Jan
2
47% Jan
2
110% Jan
13% Jan
5
111% Jan
Feb
110% Feb
16
Feb
o7/rt
O
78
23
"CIaK
9Q
JF cD
Feb
26
2
12% Feb
14
74% Jan
2
80
18
10
Jan
2
14% Feb
19
22% Jan
3
27% Feb
19
2
124
24
16
Jan
Feb
18
30
23
7% Jan
22
9% Jan
3
Jan
25
82 y2 Jan
16
80% Feb 16
Bldge—
7% preferred
100
3,410
10
66,600 Butler Brothers
100
4%% preferred
100
Butte Copper «te Zinc
5
54,900
•
85,900 Byers (A M) Co__
Partic preferred
100
3,970
•
18,900 Byron Jackson Co
29,000 California Packing Corp—•
5 %
390
preferred—
50
1
224,200 Callahan Zinc-Lead
221,600 Calumet <fe Hecla Cons Cop 5
41,200 Campbell W & C Foundry—*
40,300 Canada Dry Ginger Ale—5
$4.25 preferred
*
1.2P0 Canada Southern Ry Co-100
Sale
Sale
...
3%
Sale
16%
94%
22%
Sale
Sale
Sale
27
27%
54%
56
1%
7%
Sale
20%
Sale
34
Sale
Sale
1,220
pageJIU
17
Feb
5% Feb
15
5
56
28
114% Feb
15
Sale
1
Buffalo Forge Co
Co
32,600 dullard
17,200 Bulova Watch
24% Jan
67%
—±z
6,800
For footnotes see
19
24
Sale
Roller
Bush Terminal
24,700
46% Feb
Feb
Sale
of Amerlca-15
Bridgeport Brass Co—
*
Briggs Manufacturing
♦
Briggs <5z Stratton
•
Bristol-Myers Co
8
Brooklyn Union Gas
—•
6%
33% Feb
6
29
57%
1
preferred
121,900 Bucyrus Erie Co
765
2
38% Jan
♦
A
Bond Stores Inc
346,200 Budd
23
19
*
class
Class B
7%
60 % Jan
29% Jan
46% Feb
15 Va
69,900
.*
2,500 Brown Shoe Inc
18,200 Brunswick-Balke-Collendtr-*
540
27
33% Feb 28
61%
500 Brewing Corp
3,100
11
11
7% Feb 21
68% Feb 27
56%
Bearing Co—5
5,100
2.50
77,300 Braniff Airways Inc
3,000
5% Jan 22
Sale
1
52,500 Best Foods Inc (The)
234,400 Bethlehem Steel Corp (Del)-*
7 *U
preferred
100
8,000
9,000 Blgelow-Sanford Carpet—-•
22,300 Black Sc Decker Mfg Co—•
•
147,100 Blaw-Knox
•
4,600 Bliss & Laughlin Inc
—•
2,720 Bloomingdale Bros
140 Blumenthal (S) & Co pfd-100
5
212,400 Boeing Airplane Co
24,100 Bohn Alum & Brass Corp—5
Borg-Warner
13
Jan
Sale
*
15,400 Best & Co
Borden Co
116
Sale
69,100 Bendlx Aviation Corp
44,400 Beneficial Industrial Loan.*
Pr pfd $2.50 div ser '38—*
1,100
11,500
22
28
Feb
12% Jan
60
15,600 Bayuk
92,400
106 Va Jan
11% Feb
106
3
56%
291,300 Barnsdall Oil Co—
102,100 Bath Iron Works Corp
92,400
Jan
107% 1073/4
Sale
83%
13
5,100
9
Sale
21%
53
12
&
8%
Sale
106% 108
10
■
Sale
55
Sale
Sale
46
44%
5%
463/4
13%
Sale
114
112
108
20
Bower
15
5y8
Sale
53,000
47,400
25,800
Sale
116
114
Sale
Sale
Boston
68% Feb
433/4 Feb
38
8,200
2,700
21
44%
Sale
4%%
7% Feb
1
120
6,000
1,600
21,300
32,400
1
106
13
12 Va
Ami
5% Feb
7
62% Feb
14
Bon
Sale
Sale
30% Feb
22%
020
15
Sale
4%
preferred
100
309,100
29,400 Bangor & Aroostook RR—50
■5% conv preferred
100
1,180
1,450
13,900
3,600
48,000
57,300
30,400
114% Feb
Sale
26
650
9
69%
255,200 Baldwin Loco Works v-t-c_13
100
656,900 Baltimore <te Ohio—
610
109% Feb
67%
37
110
11
45 y4
117
80,100
5,700
99% Jan
14
33%
50
10,900
66,500
2,400
2,050
13
11% Feb
Sale
20
76,900
2,300
4,800
23
Feb
2
Sale
Packing
31,300
8% Jan
2
64
900 Beech-Nut
6,20Q
28
Feb
11% Feb
103
61%
113%
Highest
106% 107
Sale
11%
110% 112
30%
330 Beech Creek RR Co
600
11 ye Feb
9
Sale
230
7,700
28,600
25,100
27,400
Prices
8% Feb
Sale
200
>
Prices
Sale
111% 114%
4,400 Atlas Tack Corp
•
22,800 Austin Niehols & Co
$5 prior A
——
•'
2,420
J5o
72,400 Autocar Co (The)
917.400 Aviation Corp (Del) The.
330
Sale
Prices
•
Powder
5%
'
6%
preferred
7,980 Atlas
Sale
Prices
Sale
52%
9,600 Atlantic G & W I S3 Lines.l
5 %
preferred100
1,300
25
105,500 Atlantic Refining
4 % conv pfd series A—100
1,100
5
79,800 Atlas Corp
6 %
preferred
50
3,300
500
Sale
104
120,700 Atlantic Coast Line RR—100
56,600
111%
5%
101 Va 103
Lowest
Sale
Ask
4%
100
120,400 Atchison Top «fc San Fe—100
5%
16,000
preferred
—100
5,400
Sale
14
5
*
1
100
100
64,200
11%
112
100
*
45,900
8,100
Sale
SINCE JANUARY 1
Highest
Sale
24%
Corp
44,300 Associated Dry Goods
6% 1st preferred
2,030
7# 2nd preferred
1,070
100 Associated Investment Co—*
5%
11
99%
9%
RANGE
Lowest
62
5,300 Archer Daniels-Midland——*
5
651,400 Armour of Illinois.
$6 conv prior preferred—*
29,000
80
Sale
Sale
28
29%
38%
preferred
•
5,300 Andes Copper Mining Co—20
5
18,200 A P W Paper Co Inc
47,200 Artloom
Bid
107% 108%
Sale
5%
div
7 %
1,220
preferred
17,300 Armstrong Cork Co
11,600 Arnold Constable Corp
Ask
Bid
9%
Amer
$5
Ask
.
Closing or
or
99%
Zinc, Lead & Smelt—1
$5 prior conv preferred_25
4,300
341,200 Anaconda Copper Mining_50
14,350 Anaconda Wire & Cable—•
21,900 Anchor Hocking Glass—12.50
140
Opening
or
8%
100
Preferred
Feb
Feb. 1
Opening
414,000 Amer Water Works & Elec_*
$6 1st preferred
3,600
•
•
143,400 American Woolen
17,200
140,300
-PRICES IN FEBRUARY-
2,
1945
Exchange
STOCKS
Shares
YORK STOCK EXCHANGE—STOCKS
3%
15%
92%
24%
28%
533/a
1%
73/4
233/4
323/4
Sale
Sale
47
48
J
4
Sale
20%
65
Feb
Xl4% Feb
108
3% Feb
1
Feb
15% Feb
15
6
Feb
21
4% Feb
23
65
Jan
14% Jan
108
20
6
Feb
21
3% Jan
2
15% Feb
1
20% Feb
27
15
Jan
22
923/s Feb
1
101% Feb
28
92
Jan
22
23% Feb
9
26% Feb 21
22% Jan
2
31%
Sale
28% Feb
1
32
Feb
19
27% Jan
54%
55
5
55
Feb
23
53
1
2
Feb
26
9
Feb
Sale
54
Sale
2
Sale
533/4 Feb
1% Feb
Sale
73/4
Sale
73/„ FPb
24
343/8
115
Sale
67
108
Sale
'
25
Sale
8
21
Sale
100
Sale
13
Feb
Sale
Sale
Sale
mmmm
45%
Sale
15%
107% 108%
48%
Sale
23% Feb
9
243/4 Feb
4% Feb
22
20% Feb 21
101% Feb 28
26% Feb
32
Feb
21
IS
1% Jan
2
2
Feb
22
23
7% Jan
2
9
Feb
23
6
20% Jan
32% Feb
1
36
Feb
14
8
115
Feb
19
49
Feb
2
1
f
2]
23
1133/s Feb
Feb
2
Feb
20
Sale
48
15% Feb
Jan
Sale
49
3
72% Jan
108
31
2
55% Jan
24% Feb
2
6
Jan
24
36
Feb
14
113% Feb
8
115
Feb
IS
49% Jan
13
47
Jan
4
NEW YORK STOCK EXCHANGE—STOCKS
March, 1945
Aggregate Sales
in
since
February Jan. 1
Shares
217,300
1,400
11,700
New
Stock
3,230
2,900
28,200
29,600
270
400
26,600
40,200
47,900
66,400
5,500
1,100
61,000
14,670
79,900
98,900
440
19,300
7,760
28,800
31,300
..VI
820
6,700
800
97,400
21,700
■-19,700
24,500
17,400
62,300
59,900
18,900
7,300
62,500
425,600
10,740
6,600
220
60,600
370
91,200
4,200
1,230
15% Feb
20
541/2
54%
55
531/2
54%
53% Feb
5
55
Feb
19
53% Feb
5
55
Feb
19
Sale
121%
Sale
117% Feb
122
Feb
28
116% Jan
2
122
Feb
28
117% 118%
Sale
33%
Sale
Sale
33
32% Jan
24
34% Feb
20
24%
Sale
28%
Sale
23% Feb
34% Feb
29% Feb
20
Sale
20
21
22
29% Feb
20
Sale
66
66%
71
Sale
65
Feb
73% Feb
20
20
7
Sale
„x34
Feb
15
73% Feb
Sale
5%
Sale
2
40%
Sale
26
1
35"% Jan
26
7% Feb
40% Feb
19
Sale
7% Feb
40% Feb
5% Jan
40%
5% Feb
38% Feb
19
Sale
159%
Sale
163%
Sale
159% Feb
5
163% Feb
28
Jan
3
163% Feb
28
48%
Sale
51%
Sale
48% Feb
1
52% Feb
20
47% Jan
22
52% Feb
20
37%
Sale
43
Sale
37% Jan 25
152% 154
49
Sale
38
Sale
106%
105% 106
106% 106%
Sale
137%
Sale
Sale
128%
Sale
14%
Sale
15%
Sale
16%
Sale
127
37% Feb
1
43% Feb
19
Feb
14
107% Feb
6
139% Feb
23
14
106
128% Feb
15% Feb
l
17
Feb
20
Feb
20
Sale
19% Feb
1
5
18 % Jan
5
20
Feb
5
Sale
22%
Sale
21
Feb
17
22% Feb
2
20% Jan
2
24% Jan
10
5% Feb 26
112% Feb
3
6% Feb
14
4% Jan
2
6% Feb
14
115% Feb
13% Feb
23
109% Jan
16
1
6
111% 111%
115
Sale
116
12
Sale
12%
Sale
13
Sale
11% Feb
9
Sale
27 Va
Sale
28%
Sale
27% Feb
14
nt
Sale
11%
12%
11
Feb
28% Feb
12% Feb
38% Feb
Feb
Sale
153%
Sale
Feb
1
23%
Sale
23%
Sale
22% Feb
13
19,100 Champion Paper to Pibre__*
1,240
6%
preferred
100
12,900 Checker Cab Mfg
5
5
2,700 Chesapeake Corp of Va
25
175,900 Chesapeake to Ohio
28%
29%
31%
Sale
34
Sale
31
141,500
1,710
148,100
16,000
7,530
7,700.
20
12,200
28,600
20
80
4,700
2,180
240
5,670
153% Feb
28
11
20
14
111% Feb
28
115% Jan
20
52 % Feb
17
Jan
3
52% Feb
17
15% Feb
9
14% Jan
5
15% Feb
53% Feb
20
24
53% Jan
7% Feb
15
6% Jan 31
7% Jan
Feb
16
15% Jan 22
18% Jan
5% Jan 22
7% Jan
27% Jan
Feb
6%
Sale
Sale
16%
Sale
17% 1 Sale
16% Feb
Sale
6%
Sale
Sale
24%
Sale
'
6% Feb
Sale
41
50
Jan
24
7
18
Sale
26 Va
6% Feb
27
7% Feb
16
Sale
24% Feb
1
26% Feb
19
25% Feb
Sale
Sale
55
Feb
1
-29% Feb 28
€0% Feb 16
19% Feb
1
22% Feb 28
Sale
24%
Sale
22
Feb
l
25
51
53
52%
54
52
Feb
3
53% Feb 23
56%
16%
57
57%
58%
56% Feb
14
58
Feb
26
58
Jan
16%
17%
Sale
16% Feb
5
18
Feb
23
15% Jan
3
18
Feb
23
16%
16%
18
Sale
16% Feb
16
4
18% Feb
23
Sale
6%
Sale
7%
Sale
6% Feb
8% Feb
19
34%
35%
34% Feb
35% Feb
6
29% Jan
2
36% Jan
18
Sale
93% Feb
104% Feb
23
Feb
19
91% Jan
24
104% Feb
19
27
20% Jan
2
23% Jan
15
5
31
Jan
2
43% Jan
18
98
Jan
2
103% Feb
13
9% Jan 27
U2% Feb
16
59% Feb
16
Sale
Sale
22
50
53%
54
15
~
15%
16%
16%
4%
_55%
22%
Sale
20%
39%
31%
Sale
98
Sale
100
10%
Sale
10
49%
Sale
51
155
175
89
94
110
;
Sale
7.
102
22%
40
*
23
Sale
100% 102
-
22% Feb
9
8% Feb
_
41% Feb
2
103% Feb
13
Feb
1
12% Feb
16
59 %
Sale
50% Feb
2
170
Feb
20
94
94
45
108
Sale
45%
109
95%
Sale
91
94
114% 115%
9
19
10
185
16
39% Feb
100% Feb
Sale
170
Feb
18% Feb 23
12%
90
95
■
Sale
185
45
93%
53%
Sale
,
Sale
111%
Sale
44
Sale
100%
160
107% 109
Feb
20
111% Feb
1
16
49
Jan
2
Feb
20
170
Feb
20
Feb
20
89
Jan
26
114% Feb
27
109% Jan
2
94
24
3
96% Feb
15
53% Jan
17
53 % Jan
17
10
39% Feb
28
34% Jan
2
39% Feb
28
39% Feb
28
35% Jan
5
39% Feb
Feb
6
147
Feb
6
37% Feb
"Sale
33%
Sale
37%
31%
115
36%
144% 147%
147
Feb
Sale
136
Feb
Sale
63
Feb
136%
64
1,050
Sale
33%
107% 108
'
Sale
28
22
Sale
106% 106%,
49 % Feb
Jan
93% Jan
39%
•
27
107% Jan
Sale
•
11
10
37%
Sale
Jan
15
Sale
64
8
94
114% Feb
Feb
37%
1,050
Jan
96% Feb
•
Sale
175
5
35% Feb
62%
2
19
2
Sale
1,050
4% Jan
59% Feb
170
49 %
109
Feb 28
56%
Sale
4
Jan
2
53%
150
3
Jan
Feb
39
138
Jan
54
9
28
Feb
Sale
147
49
62% Jan
22% Feb
,25
Feb 16
53% Feb 23
Feb
56%
Sale
2
95
53%
152
19% Jan
30% Jan 12
/
45
35%
150
22
22
108
97%
Sale
137%
54% Jan
19% Jan
Sale
49%
96
34%
56%
25% Jan 22
108% 110%
•
•
22
Sale
Sale
19%
48
Class
Jan
29%
59%
...
Sale
21
20%
100
24
22%
26
Sale
25%
Sale
107% 108
40%
Sale
147
44
Feb
1
134% Jan
11
64% Feb
1
62 % Jan
2
138
109
Jan
150
Jan
140% Jan
65
Jan
15
28
30
3
22
31% Feb
2
33% Feb
28
31% Feb
2
34% Jan
8
107% Feb
5
108% Feb
19
106% Jan
3
108% Feb
19
36% Feb
1
40% Feb
14
34% Jan
2
40% Feb
14
112
Sale
Feb
23
Feb
1
Jan
29
Jan
9
24%
Sale
24
Sale
28%
Sale
23% Feb
1
29% Feb
28
23% Jan
23
29% Feb
28
28%
28%
100
64,200 Colorado Fuel to Iron Corp_*
100
16,450 Colorado to Southern
20,380
129
115% Feb
Sale
20%
stock—50
preferred
28
28
51% Feb
Sale
conv
Feb
9
111% Feb
Sale
Sale
5%
2
Jan
53%
7%
56%
.
.
32~700 Colgate-Palmolive-Peet Co_*
15,100
Jan
X35% Feb
Sale
93%
$4.25 preferred
to Aikman
7
3
14% Feb
35%
Collins
28
18
6
15%
Sale
Coca-Cola Internation Corp •
1,200
23
8
15
Sale
(The)-
38% Feb
Jan
Sale
94%
Co
24
21% Jan
14%
51%
29%
Preferred
Jan
28% Jan
14%
24%
•
Coca-Cola
33
9
46
7
25
5
•
City Investing Co
•
5 %%
preferred
100
City Stores
5
Clark Equipment
•
CCC to St Louis Ry Co—100
5%
preferred
100
Cleve Elec Ulum $4.50 pfd •
Cleve Graphite Brome(The)l
5%
preferred
100
Cleve to Pitts RR Co 7 % gtd-60
Co
6
23
28
Sale
Chrysler Corp
City Ice to Fuel
Cluett Peabody to
12% Feb
J
10
63,000 Climax Molybdenum Co
22
6
Jan
20
49
Sale
12
30
153% Feb
Sale
Chile Copper
Special gtd A%
Sale
14% Jan
14
23% Feb
x37% Feb
46
16%
-
Chic to North Western RR-*
tChilds Co
111%
23
24
11
1
41
7
-—40
Cotton Oil
115
21
9
115% Feb
Jan
27% Feb
10% Jan
28
Feb
14%
50%
Chicago Great Western—50
5%
preferred
50
58,700
Chickasha
114
140
40
79,500
209,700
123,400
140
Sale
114
63t300 Chicago to Eastern 111 RR—*
Class A—&.
6
Sale
Sale
5%
112% 113%
Sale
63,800
14
19%
Sale
r
Feb
2
22
22%
Co
23
17
2
Sale
129%
Belt
139% Feb
Jan
14% Jan
Sale
•
prior preferred
127
Sale
100
6%
Chain
5
43% Feb
107% Feb
19
105% Jan
41/4
8% Feb
Products
1
191/4
Sale
Certain-teed
Copper
152
20%
8%
Pasco
X61% Jan
5%
Sale
de
Jan
36%
62
28%
Century Ribbon Mills
Cerro
19
32%
8%
190
1,530
19
5
Sale
280
5,320
5,440
Feb
Jan
7%
150
150
52
11
1
1,360
6,800
7,400
2
20
34% Feb
60
35,100
Feb
48% Jan
15% Feb
Sale
4,700
:
14
19
3
36%
110
940
10% Jan 23
Feb
II1/2 Feb
Sale
10
15*500
19
52
Sale
34%
40
910
Feb
5
15%
Sale
10
1,800
14
50% Feb
Sale
Sale
33%
510
34*800
1
Sale
11%
12%
23,200
720
10% Feb
Sale
13%
5IV2
Sale
51
12
190
4,100
10%
Sale
•
•
17,300
'
Sale
Sugar Co
11,200
800
Prices
Highest
11%
100
RR of N J
4,000
25,400
Prices
21%
preferred
Caterpillar Tractor
5,000
8,300
Prices
116%
7f»
5% preferred
100
15,400 Chicago Mail Order Co
5
57,500 Chicago Pneumatic Tool—*
$3 conv preferred
•
1,700
Prior pfd ($2.50 cum diT») •
660
*
9,100 Chicago Yellow Cab—
49,400
Sale
Prices
Ask
541/4
100
Central Violeta
Sale
to
RR
I Central
Lowest
Sale
io%
11%
100
•
Celanese Corp of America—*
$4.75 1st preferred—*
7% 2d proferreed——100
Celotex Corp common
*
5 #
preferred
20
Central Aguirre Associates-*
Central Foundry Co
1
900 Central 111 Lt 4%% pfd_100
2,500
10,500
Clinchfield
Bid
Ask
SINCE JANUARY 1
Highest
Sale
48 %
5
72,900 Carpenter Steel Co
8,600 Carrier Corp.
10
5,600
4%% conv preferred—50
35,400 Carriers to General Corp
1
70,700 Case (J I) Co
_25
3,900
2,400
Ohio
Bid
RANGE
Lowest
Closing or
•Opening or
Ask
Bid
Canadian Pacific Ry
25
•
3,300 Cannon Mills
21,200 Capital Admin Co class A
.1
490
$3 preferred class A
10
Carolina
140
12,400'
5,000
3,700
32,500
154,600
Par
Feb. 28
Feb. 1
1945
Opening or
351,300
I,370
31,300
—PRICES IN FEBRUARY-
Price Jan. 2,
STOCKS
Shares
140
/
York
Exchange
17
Sale
31
Sale
34%
Sale
31
Feb
1
36% Feb
16
28
Jan
2
36% Jan
11
32% Feb
11
118
111
111%
111
112
111
115
100
100
Sale
28%
Sale
30%
Sale
28% Feb
1
14
28% Jan
2
35% Jan
25%
Sale
27%
28%
29%
Sale
27% Feb
27
31
Feb
6
25% Jan
2
33
Jan
11
Broadcasting
System Inb class A
2.50
35%
Sale
36%
Sale
Sale
36% Feb
6
38
Feb
23
34% Jan
22
38
Feb
23
Class
2.50
35
Sale
35%
Sale
37%
36%
36%
35% Feb
1
36% Feb
20
33% Jan
27
36% Feb
20
4%
Sale
Sale
4% Feb
1
5% Feb
19
4% Jan
2
5% Feb
19
90% Jan
6
95
Feb
7
90
Feb
15
4%
4%
1st preferred
2d preferred
Columbia
5,400
14,500
3,300
7,100
444,800
688,900
9,400
530
4,000
26,500
1,900
16,400
400
31,400
59,800
369,000
22,100
45,700
4,100
9,400
2,900
910
v;
43,800
123,000
9,500
18,600
23,000
17,200
21,400
139,100
6,800
24,400
'
7,900
300
B
Columbia
Gas
3,220
516,600
$4.75 preferred-.
-
II,500
193,400
60,800
3,000
25,500
24,300
536,400
101,200
7,900
44,000
2,120
Sale
93
Feb
1
95
Feb
7
Sale
86%
Sale
88%
89
85% Feb
1
90
Feb
15
84
Jan
27
97%
99
Feb
5
103% Feb
27
95% Jan
9
10
21
95%
21%
21%
$4.50 preferred-
America 20
Continental Baking Co
•
8% preferred-—
100
Continental Can
1
20
Continental Diamond Fibre 5
Continental Insurance—2.50
Continental Motors
1
Continental Oil of Del
5
Continental Steel Corp
•
Cooper Bessemer Corp
•
$3 prior preferred
♦
For footnotes see page
25.
21%
Sale
102
103
98
24%
Sale
21% Feb
2
48
Sale
48%
Sale
47%
49%
47% Feb
21
48% Feb
2
39
Sale
40%
Sale
42%
Sale
40% Feb
1
43% Feb
17
39
Jan
Feb
5
107% Feb
8
107
44 % Feb
1
47% Feb
14
16% Feb
1
18% Feb
16
15% Jan
1
96
25% Feb
Jan
15
47% Jan
24
106% 107%
107
108
43%
Sale
44%
Sale
16
Sale
16%
Sale
107% 117%
Sale
45%
18%
Sale
107
11
Sale
Sale
H Feb
95
Sale
93
Sale
95%
Sale
92% Feb
28%
Sale
29%
Sale
29%
Sale
29
Feb
23%
Sale
24%
Sale
24%
25
24
% Feb
29%
Sale
27%
Sale
x28%
Sale
Sale
32%
Sale
Sale
102%
Sale
29%
101
.:...
4 a
Sale
Sale
25
:
Sale
%
4
26
Sale
Sale
Sale
107%
Sale
Sale
108%
5%
6
Sale
8
107% Feb
2
47% Feb
14
24
18% Feb
16
U Feb
19
Feb
28
15
19
17
29% Feb
6
28% Jan
1
25% Feb
2
22
12
29% Jan
25% Jan
27% Feb
3
28% Feb
7
27% Jan 22
29% Jan
31% Feb
26
33
Feb
4
102% Feb
1
104
Feb
13
4%
Sale
-•;-"4
Feb
I
26
4% Feb
19
ft Jan
.2
Jan
24
89
Jan
29% Jan
2
2
101
Jan
2
89
96
34% Jan
8
8
2
18
104
Jan
24
96
Feb
28
Jan
24
Feb
1
27% Feb
7
24% Jan
2
27% Feb
7
Sale
106% Feb
5
108% Feb
27
106% Feb
5
108% Feb
27
Sale
5% Feb
9
6% Feb
2
5% Jan
17
6% Feb
2
32% Feb
1
Sale
Sale
32
Sale
Feb
20
12
14
Sale
14
Sale
13% Feb
27
Sale
35%
Sale
36%
Sale
35
Sale
29
U 11%
31%
19%
17
Jan
42% Jan
49
28
Sale
27
29
43% Feb
Feb
32%
108%
5%
32%
Jan
2
1? Feb
103%
32
103% Feb 27
25% Feb 10
Xl7%
Sale
22%
Sale
30
1
28
Jan
16
32% Feb
14% Feb
1
11% Jan
4
14% Feb
Feb
36% Feb
23
31% Jan
3
36% Feb 23
Sale
xl7% Feb
22% Feb
28
17% Jan
24
27% Feb 28
22% Feb
1
28
25%
Sale
26
Sale-
23
Sale
21%
Sale
23%
Sale
21% Feb
1
24% Feb
21
25% Jan
20% Jan
22
25% Jan
22%
Sale
X20%
Sale
22
Sale
19
Feb
13
22% Feb
28
18% Jan
20
22% Jan
2
52%
53%
51
52
50% Feb
16
51
Feb
20
50
Jan
31
53% Jan
11
108% Jan
24
Feb
23
50
52
2
27% Feb 28
8
Power Co—
22,900 Container Corp of
2,800
63,500
49,200
94%
5
'
*
Corp—5_
NY Inc*
*
45,700 Consolidated Film Industry 1
63,800
$2 partic preferred
•
38,500 Consol Laundries Corp
5
57,000 Oopaolidated Nat Gas
15
265,300 Cons Vultee Aircraft
1
19,500—$1.25 conv preferred——*
70,400 Consol RR of Cuba 6% pfd 100
23,000 Consolidation Coal Co
25
1,600
$2.50 preferred
-50
105,400
Sale
Commonwealth to Southern •
112,600 Consol Coppermine®
246,600 Consol Edison Co of
14,900
$5 preferred
4,410
93
Sale
93
$6 preferred
•
45,300
88,800 Commonwealth Edison Co.25
9,200 Oonde Nast Publications—*
•
19,400 Congoleum-Nairn Inc
—•
15,700 Consolidated Cigar
2,700
Sale
89%
$2.75 preferred
•
4,100
10
35,100 Commercial Credit
900
4Y*% conv preferred—100
68,000 Comm'l Investment Trust—*
Solvents
•
115,200 Commercial
51,500
1,100
28,700
21,300
860
4%
91%
Electric—*
6
preferred series A-100
17,700
5%
preferred
100
1,570
Columbian Carbon
—•
6,500
•
37,200 Columbia Pictures Corp
Consumers
8,700
to
110%
Sale
29%
Sale
8%
Sale
'110% 111%
110
Sale
112%
Sale
109% Feb
1
115
Feb
23
28%
Sale
27% Feb
9
30
Feb
14
8%
28%
9%
Sale
Sale
Sale
8% Feb
9% Feb
21
Sale
113%
Sale
114
Feb
17
Sale
42%
43
Feb
13
113
41
112
10
Feb
40% Feb
11% Feb
47% Feb
37%
Sale
11%
Sale
11%
Sale
12%
Sale
46%
Sale
47%
Sale
51%
Sale
Sale
10%
Sale
12
Sale
31%
Sale
35%
Sale
33%
Sale
32
20%
Sale
17% Feb
49
47% Feb
8%
31%
29%
16
Sale
■
31%
Sale
17%
Sale
46
32
Sale
Sale
Sale
14
27
48%
48
"
23
30% Jan
9
8% Jan
5
9% Feb
21
Feb
17
111
Jan
10
114
37% Jan
2
43
Feb
Feb
14
11
Jan
2
13
- Feb
14
51% Feb
28
46
Jan
3
51% Feb
28
10% Feb
12
Feb
28
8% Jan
2
Feb
28
31% Feb
35% Feb
28
30% Jan
24
34
10
29% Jan
2
20% Feb 28
16
Jan
49% Feb
47% Feb
Feb
Feb
5.
9
12
35% Feb
14
28
Feb
10
2
20% Feb
28
5
50
'
49
115
Jan
.34
Jan
5
18
Nfc\V YORK STOCK
EXCHANGE—STOCKS
Aggregate Is ales
in
Stock
Shares
Price Jan.
York
New
since
February Jan. 1
—PRICES
Feb. 1
Onening
STOCKS
Shares
2,
1945
Exchange
Par
Bid
Opening
or
Ask
.
Bid
IN
Feb. 28
or
Ask
Closing
Bid
FEBRUARY-
*
24,600
63,600
1,120
24,200
2,830
89,500
15,800
36,952
Copperweld Steel Co
Conv pld 5 % series
1,850
Cornell-Dubiller
Elec
350
Sale
Preferred
Cream
17,900
11,300
72.300
Crosley
23,500
Crown
Sale
Ask
Sale
Prices
•
,
$2.25
49,100
113,800 Cuban American
800
Crucible
371,600
59,100
30
1,700
35,200
20
3,700
32,500
1,600
..
140
7,510
30,100
48,624
19,200
10,100
650
3,900
30%
25%
24,500
24,700
34,400
70,300
13,400
Si
36,300
Paso
280
38
Feb
48
44% Feb
28
37
Jan
49%
50%
Sale
48% Feb
Sale
50% Feb
28
21%
47
Jan
Sale
18
22%
Sale
21% Feb
22% Feb
28
Sale
20% Jan
104%
Sale
103% Feb
17,600
2,200
37,200
17,000
1,160
8,500
5,400
20,500
1,000
4,000
49,800
130
1,300
3,500
14,300
2,170
2,800
2,900
Sale
103%
40%
Sale
92
Sale
Sale
Sale
v
27
Sale
Sale
:
18
Sale
Sale
Sale
28%
Sale
30%
107
31%
108%
60%
61%
62
;
45% Feb
28
91
Feb
9
98% Feb
28
87% Jan
2
98% Feb
28
29%
Sale
26% Feb
9
30
Feb
20
Sale
17% Feb
5
18% Feb
16
26% Jan
17% Feb
22
18%
145% 149%
28%
Sale
5
145% Feb
19% Jan
8
1
145% Feb
1
145 % Jan
23
27% Feb
145 % Jan
23
24
29 % Feb
2
25% Jan
2
30% Feb
29 % Feb
2
9
32% Feb
14
31%
105
X:
$2%
29
Sale
11
Sale
28
Feb
14
19
9% Jan
10
132% Feb
20
126% Feb
27
1
28
Jan
31
29
Jan
11% Jan
135
Jan
29
25
29
Feb
5
59% Jan
16
62
Feb
5
1
5% Jan
18% Jan
22)
Feb
6% Feb
20% Feb
17
19
2
.6 % Jan
20% Feb
19
62
19
3
i
23
123% Feb
21
Feb
23
123% Feb
1
21
29% Feb
20
26% Jan
22
29% Feb
20
13% Feb
5
14% Feb
28
12% Jan
14% Feb
Feb
28
16
xl7% Feb
16
1
14
14%
Sale
23
16%
24%
Sale
Sale
18%
Sale
111
24
Feb
16
23% Jan
24
19% Feb
8
16% Jan
19% Feb
8
16
110
..Jan
112% Feb
16
19
33
Jan
36% Feb
19
24
111
Sale
44
121
Feb .23 : .11.2 % Feb
2
33% Feb
36% Feb
42% Feb 17
44
Feb
114
•
36
Sale
.
Feb
28
40% Jan
44
Feb
28
37% Feb
22% Feb
6
38
Feb
15
35% Jan
38
Feb
15
1
26% Feb
19
22% Feb
26 % Feb
19
1
48 % Feb
19
34% Jan
Sale
41% Feb
8% Feb
48 % Feb
19
1
10% Feb
19
8% Jan
21
Jan
10"% Jan
36
37
36
37
37%
38%
23
24
22%
Sale
Sale/
36%
Sale
42
Sale
24%
47%
9%
Sale
19
Feb
25
8%
14
26% Feb
13
Sale
32% Feb
108% Jan
Sale
23
9%
2
4
11% Feb
29
26
5% Feh
Jan
287/a
12%
-:
8
121
25
109% 111
23
60 % Feb
123
12%
—33%—sate
42%
Sale
Feb
10% Feb
9
126% Feb 27
127% 129
119
30
30% Jan
106% Jan
108
23
110%
1
Sale
Sale
-34% -35%41%
Sale
28
Feb
98%
Sale
xl8
23
22% Feb
105
2
Sale
110
,,50% Feb
35% Jan
6%
Sale
5
28
61%
26%
Jan
45% Feb
20%
Sale
103
6
9
Sale
27%
1
6
23
6
38% Feb
44% Feb 28
Feb
Sale
123% 127
Feb
.Tan
27% Feb
2
22
40
5%
123% 130
105
Jan
31% Jan
Sale
Sale
145%
10
24
45
19%
Sale
9
21
Sale
21%
Sale
22%
Sale
21% Feb
1
64%
39%
67%
67
69 %
23% Feb
7
66%
69%
Feb
23%
Feb
67
7
8
68
Feb
14
67
Jan
45
68
Sale
Jan
4
37% Feb
2
28
36
Jan
46% Feb
28
Sale
38
Sale
38
.36%
41%
38
Sale
Sale
43%
16%
Sale
17%» Sale
38%
Sale
104% 107
18
18%
39
45
Sale
105
107
19%
Sale
48
Sale
49
Sale
18
Sale
19%
24%
Sale
Sale
67%
125%
Sale
22%
Sale
70
Sale
58
Sale
126
Sale
128
113% 114%
13%
Sale
112
56
112%
Sale
-
158%
Sale
129
Sale
113% 114%
Sale
14
Sale
37
Sale
36% Feb
16
46% Feb
38% Feb
6
35
Jan
41%
42%
38 % Jan
42% Feb
17
43% Feb
5
20%
Sale
31
2
20% Feb
20
40% Jan
16% Jan
Jan
17% Feb
20% Feb
20
Sale
X43%
106% 110
39
Feb
1
45
Feb
9
38
Jan
106
Feb
9
106% Feb
20
105
Jan
Sale
19
Feb
17
20% Feb
6
18
40
Sale
20%
Sale
25%
Sale
Sale
69%
134%
Sale
112% 13.2%
58
Sale
14%
Sale
24%
Sale
163%
Sale
Jan
48
47% Jan
158% Feb
2
Sale
127%
115% 116
126% Feb
114% Feb
19
129
5
116
43%
20
_
45
3
Feb
9
106% Feb 20
21% Jan
8
49
1
Feb
5
49
Feb
1
19% Feb
23% Feb
1
21
Feb
16
23% Jan
5
9
26% Feb
23
22% Jan
66% Feb
26% Feb
23
27
70% Feb
16
66% Feb
72
125% Feb
112% Feb
54% Feb
5
134% Feb
28
122% Jan
134% Feb 28
5
112% Feb
27
110% Jan
114
Jan
17
7
60% Feb
15
13% Feb
62% Jan
3
26
14% Feb
1
14% Jan
12% Jan
1
24% Feb
14
20% Jan
25
164% Feb
19
Feb
1
125% Jan
129
Feb
1
Feb
23
113% Jan
116
Feb
23
,
23
Feb
18
155
Jan
Feb
Jan
3
14% Jan 30
Jan
5
164% Feb
Jan
19
16%
Sale
13% Feb
Sale
40%
2
Sale
20
13
42%
Sale
39% Feb
Sale
9
43
Feb
19%
Sale
27
22%
39% Jan
22
Sate
43
Feb
19
Feb
1
22% Feb
28
179%
18% Jan
26
23
Jan
Sate
376
3
Feb
1
180% Feb
21
174
Jan
188% 189%
54%
Sale
22
189
Feb
14
190
Feb
6
185
Jan
6
182% Jan
190
Feb
6
51% Feb
6
55
Feb
16
49
Jan
22
•
178
Sale
176
100
186
Sale
188
4
52
Sale
-
—
2
Inc
22%
Sale
Sale
190
51%
22%
Sale
Sale
25%
16% Feb
Jan
22
16% Feb 20
55
27
4
Feb
16
25% Feb
28
Sate
22
Feb
1
11%
Sale
8
9%
Sale
25% Feb
28
11%
Sate
5
44%
Sale
Sale
11% Feb
28
9% Feb
49%
Sate
9% Feb
44% Feb
l
44%
1
3
-
15
Sale
1
14%
Sale
51% Feb
19
42% Jan
20
14%
Sate
14
11% Feb 28
51% Feb 19
Feb
1
15% Feb
19
14
20
15% Jan
15
Sale
5%
5% Feb
l
Sale
13
.4%
Sale
6% Feb
13
Sale
4%
118
6% Feb
Feb
Sale
2
112
Feb
21
110
Sale
119%
111%
Sale
Sale
119% Feb
6
109
Jan
Sate
119% Feb
107
Feb
15
111% Feb
3
103
Jan
49%
Sale
111 % Feb
46% Feb
3
3
50% Feb
6
44% Jan
Sate
50% Feb
16
35% Feb
1
37% Feb
24
34% Jan
27%
Sate
28
Feb
23
22% Jan
9
Sale
24% Feb
64% Feb
9
65
29% Jan
16
67
Feb
5
64% Feb
16
108%
70% Jan
104% Feb
6
107
Feb
26
19%
Sale
103% 105
104% Jan
3
"l
Jan
4
14
19% Feb
103% Feb
23
102% Feb
1
100% Jan
5
103% Feb
103% Jan 29
26
104% Feb
2
102
Jan
5
105
Feb
21
104
Feb
i
106% Jan
2% Feb
14% Feb
16
1% Jan
12% Jan
22
...
(The)
Industries—
shares
&
5%
Light
•
•
Natural
Gas
Co
RR
Sale
110
103%
.
44%
Sale
34%
3
Sale
22%
Sale
67
4
50
Sale
104% 105
16%
102
46%
35%
26%
65
.
Sale
Sale
Sale
69
Sale
104% 105
Sale
17%
Sale
103%
Sale
104
Sale
104
Sale
103% 104
104
106%
6
1%
Sale
2%
Sale
13%
Sale
12%
Sale
Sale
37%
107
-
Corp
69%
Sale
69%
84%
88
86
89
87%
11%
Sale
14%
Sale
15
Sale
5
16
Sale
18
Sale
45%
6%
3
2.50
22,500 Fairbanks Morse Ss Co
•
88,600 Fajardo Sug Co Porto Rico 20
Sale
44
Sale
Sale
43
Sale
25%
249,300
Corp I
1
34,000 Federal Light & Tractlon.15
Sale
13
preferred
-*
31,900 Federal Mining Si Smelting 2
6,000 Federal-Mogul Corp
.5
79,400 Federal Motor Truck——*
31,340 Federated Dept Stores
•
2,150
4%% conv preferred
100
15,500 Ferro Enamel. Corp
1
13,200 Fidelity Phenlx Fire Xns.2.50
43,200 Firestone Tire Si Rubber__25
3,500
4%% preferred.100
9,900 First National Stores•
30%
107
26%
50%
57%
108
6%
47%
29%
Sale
2
Feb
.
l
Feb
5
21
106
12% Feb
75
Sate
15%
2
1
Sale
6% Feb
1
46% Feb
29% Feb
7^%
3% Jan
16
68% Jan
5
2
28
19
6
15% Jan
24
Feb 21
42% Jan
24
Feb
23
Feb
6
Feb
6
21
16
42% Jan
2
50
Feb
16
25% Jan
4
31% Jan
18
18% Feb
3
50
16% Feb
2
13
Jan
21% Feb
28
17
Jan
5
2
106
Feb
13
105
Jan
29
1
x38
Feb
28
25% Jan
2
1
28% Feb
19
23% Jan
5
Sale
52
2
26
11%
-igyaJPeb-
Jan
20
Sale
11
27
14% Feb
10%
Jan
Feb
20% Feb
25% Feb
11
2% Jan 20
15
Jan
Sate
Sale
23
23
75
Sale
27%
Jan
15% Feb
Sale
27
19% Feb
18
__
20
26
86
15%
37%
Feb
2
21%
Sale
107
19
105%
Sale
6
27
Sale
28%
25%
2
37% Feb 24
Sale
21%
105% 106
^05% Feb
28%Feb
Feb
Jan
10% Feb
1
12
Feb
.30
Sale
19
-31
Sate
29% Feb
13
31
Feb
Sale
104%
25%
52%
Sale
28
104%
Sale
104% Feb
5
106
Feb
13
Sale
5% Jan
11% Jan
Sale
Sale
Jan
15
31% Feb 28
21
Sale
27%
Sale
25% Feb
1
Sale
28% Feb
55
56
52% Feb
1
57% Feb
a
9% Jan
22
28% Jan
7% Feb 23
211/a Feb 28
106% Jan
x38
12
8
Feb 28
28% Feb
19
Feb
19
23
31
Feb
28
Jan
22
107
Jan
16
24% Jan
9
28% Jan
16
17
50
Jan
2
57% Feb
17
54
103
2
Sale
57
Sale
56% Feb
108
108%
59%
110%
Sale
Sale
Jan
24
Sate
108% Feb
59% Feb 28
2
110% Feb
Sale
28
45 %
107% Jan
26
Sale
42% Feb
2
45% Feb
19
42% Jan
2
110% Feb 28
45% Feb 19
Sale
111
Sale
Sale
6%
6%
48%
Sale
71
52,
9
Sate
25%
15%
26
Feb
Sale
Sale
31%
17% Feb
44
31%
24
.
19% Feb
l
50
42%
42%
28
19
21% Jan
86
18% _Sale.
: 49%
Sale
7%
Feb
15% Feb
75
14% Feb
Sale
Sale
109
69% Feb
'
Sale
42%
•
99,900 Flintkote Co (The)
•
190
$4.50
preferred———•
4,500 Florence Stove Co
—•
6,800 Florsheim Shoe (The) ol A •
37,400 Follansbee Steel Corp
10
5,360
5% conv preferred
100
6,700 Food Fair Stores Inc
.1
6,400 Food Machinery Corp
10
Sale
16%
17%
104% 106
Sale
25%
Sale
23%
Sale
9%
$0
..
104
1
92
5
4% Feb
17% Feb
104%
Sate
104% 105%
Sate
2%
14%
Sale
50
Co
54,900 Eureka Vacuum Cleaner
50,200 Evans Products Co
31,900 Ex-Cell-O Corp
15,200 Exchange Buffet
Sale
3%
——
$6
1,240
preferred
•
145,600 tEqultable Office Building.*
Erie RR common
•
399,400
17,600
5% pfd series A
100
110
40%
Lite
Musical
For footnotes see page 25.
1
15
22
Sale
100
295,000 Engineers Public Service—1
3,310
$5 preferred
*
:
$5.50
2,990
preferred
•
350
28
49
Farnsworth Telev & Radio
62,800
9,100
xl07% Feb
19
.4% Feb
,31% Feb
.
22%
Boat
Pitts
5
6
Sale
10
3,100 Endicott-Johnson
4 %
650
preferred
&
109 % Feb
5
23
5%
RR 100
171,500 Emerson Elect Mfg Co
10 Erie
28
xl07% Feb
18%
$6
13,200 El
3% Jan
25% Jan
2
15
38•% Feb
60
preferred
.
preferred
•
15,100 Electric Storage Battery—*
'
1
31% Feb
27% Feb
50
$7
11,400
3,500
4% Feb
9
27
1
Stores
120,000 Electric Power
16
-
28
Feb
7% Jan
Steel—.5
Stainless
American
Sale
1
Elastic Stop Nut Co.—
20,800
Feb
21
63% Feb
191
2
Feb
Sale
1st pf.lOO
6%
Elec
8,800
4
29% Feb
15% Feb
4
Jan
35
Sale
Auto
>'
6
25 % Feb
Sale
48,800
xl82% Jan
1
Sale
14%
37,800 Electric
86,600 Electric
27
Feb
Sale
23
Bros
58% Jan
Feb
7
Sale
Sale
9,100 Edison
28
191
27%
20%
preferred
14,300 Eaton Mfg Co..
5,600
108
Sale
Co
1
10
26
6% Feb
Sale
Sale
19%
155%
380
6,500
8,700
Sale
Sale
28%
8,100 Eastman Kodak Co
160
23,500
4%
30
13%
Eastern
60% Feb
186% Feb
Sale
1C9
121% 123%
Sale
110%
Lead
6%
Sale
11
Si
59,006 Eagle-Plcher
Sale
192
"
27%
36,600 Eastern Air Lines..
6,400
2
63%
190
..1
Detr Hillsdale & S W
25,500
17,100
28,200
20,100
63% Feb
Sale
Sale
131
Edison..—-;.—....20
16,200
6,900
17
Sale
.
12,000
37,100
58% Jan
Sale
_*
1,550 Duquesne Lgt 5%
38,100
136,000
26
9,700 Duplan Corp
•
45,000 Du Pont de Nem&Co (EI).20
$4.50
3,000
preferred
—•
19,500
1,800
680
53% Feb
19.000' Dow Chemical Co..
—•
$4 preferred series A—*
3,000
96,600 Dresser Industries
.1
42,300 Dunhlll International..
1
2,800
151,500
1,500
1,280
2
9%
.
1,100
260
12
56% Feb
130%
—
$8,200
41,700
1,600
22% Jan
26
.
44%
106% 107%
Raynolds A
♦
12,900 Diamond
Match..;—.
•
Partlc 6%
6,100
preferred—25
53,300 Diamond- T Motor Car Co..2
68,300 Distil Corp-Seagrams Ltd
•
5 %
1,600
preferred
100
.
11,600 Dixie Cup Co
—•
Class
A
1,430
j
•
81,300 Doehler-Jarvls Corp
5
Dome Mines Ltd
124,824
•
42,300 Douglas Aircraft Co Inc.
*
12,300
8,100
2,900
53% Feb
•
Curtiss Wright Corp
Class A
Devoe
5
Sale
54%
2
37%
2.50
__—
Detroit
Feb
23
(The) •
Publishing Co
$7 preferred
Prior preferred
420,400 Del Lacka Si Western
65,600
51
Jan
12% Jan
Sale
30
100
Preferred
4,400
.20
4,200 Deisel-Wemmer-Oilb Corp.10
207,100 Delaware Si Hudson—100
40
900
5
^
16
20
21
Sale
25%
30
4,*750
4,100
3,500
660
30
_
.1,800
96,500
138,300
38,700
1,900
Inc
Curtis
49% Jan
2
15% Feb
Sale
145
3,400 Davega Stores Corp
5
200
5%
preferred
25
80,100 Davison Chem Corp (Thej.l
340 Dayton Pr & Lt 4% % pfd 100
9,600 Decca Records Inc.
1
63,900 Deere & Co
,i_*
100
32,000
10
4 % %
preferred
Cunningham Drug Store
5
21% Feb
1
35
87%
.——100
Press Inc..
Feb
26
13% Feb
38
29%
18%
100
Co
51
Feb
Sale
4%
Sale
35%
...100
Sugar
16
20
Sale
7.
'Sale
103% 104
America-.*
preferred
49% Feb
Sale
47
Cushman's Sons Inc 7% pf 100
33.700 Cutler-Hammer
Inc
•
.
20,500
il,700
6%
Sale
x20%
21%
•
preferred
RR
Cuneo
11,200
23,600
of
preferred
Cudahy Packing
1,920
3,500
154,100
Steel
x50
Sale
38
32%
Corp_._.5
preferred.
*
7%
1,200
339,600
610
pref
conv
24
Sale
Prices
xl5
37
*
Zellerbach
conv
5%
99,200
Sale
Hi tli est
Prices
Sale
60%
Sale
109%
Seal
&
144,500
Crown
Cuba
26%
.100
Prices
Sale
-
188
Sale
Corp (The) 2
(The).
*
Corp
Cork
3,800
13,000
3%
of Wheat
33,400
15,800
Corp—1
JANUARY 1
Lowest
Sale
56%
Sale
25
2,5U0
$5
Sale
6
preferred
conv
17,600
1,430
46,000
9,700
5,600
2,930
183
Co..
5%
5,000
-L'
—100
-—1
—-
-
3,720
10,900
190
20%
13%
Sale
140,400 Crane
3,700
50%
Sale
58%
Coty Inc
42,500 Coty International
40,900
50%
56
1,040
15,100
2,400
49
20%
50
Corp_l
Products Refining—25
49,800
30
Sale
Corn
15,000
18,300
47,800
20
12%
Corn Exch Bank Trust Co_20
5,680
1,900
5
SINCE
Highest
Sale
"
-
RANGE
Lowest
or
16%
Sale
109
42
110
Sale
28%
Sale
25% Feb
1
59% Feb 28
1
29% Feb
14
5
110
Feb
15
109
Jan
19
110
Feb
Feb
15
1
46
Feb
21
41
Jan
4
46
Feb
21
33
Jan
17
Sale
Sale
30% Feb
2
7%
Sale
6% Feb
2
Sale
51%
Sale
48% Feb
1
Sale
29% Feb
Feb
42
Sale
Sale
16
109
Sale
7
69
23% Jan
107%
45
31
48%
16%
14
105
32%
17%
,72
Sale
16% Feb
1
Sale
69
1
Feb
^Effective Oct. 24, name was changed to Dresser Industries ($1
par).
32% Feb 28
,
30% Feb
2
7% Feb
19
6% Jan
24
53
Feb
19
47% Jan
24
18
Feb
7% Jan 11
53
Jan
3
23
15% Jan
13
18,
Feb 23
28
66
26
73
Feb
Jan
28
March, 1945
NEW
Aggregate Sa!es
in
New
since
Stock
February Jan.1
Shares
53,300
1,520
8,200
70
Price Jan.
York
Bid
23%
Sale
27%
Sale
34
25 XU
25%
Sale
26
2674
Sale
16%
Sale
1672
Saie
53,900
81,000 Gabriel
8,700
4,300
6*600
;
70
64,900
11,600
1,140
47,700
1,700
13,600
27,600
420
2,030
3.910
4,000
8,900 General
310
H8,800
2,000
2,800
20,900
27,200
,17,600
210
23,200
20,9^0
80
60,7u0
36,800
10.400
4,000
5,100
4,100
Cable
Class
7%
Preferred
preferred
275,000 General Electric
Co,
$5
179,buO Gen Realty St Utll new
10c
54,000 General
Refractor tea
—•
15,000 General Shoe Corp——-—1
9,650 Gen Steel Castings $0 pfd_*
9,900 General Telephone Co——20
1,700
22,200
2,400
21,900
48,700 General Tire St Rubber Co 5
820
4% %
preferred
-——100
140,300 Gillette Safety Rasor
•
2,900
$5 conv preferred—-—•
61,400 Glmbel
Brothers—*u.j-u*
7,200
$6 preferred—
—w*
35,900 Glldden Co (The)—
u-*.#
>3,300
34,800
,4,500
4%% conv preferred—BO
50,800 IGoebel Brewing Co
1
130
25,100
<
;
<20,600
350
44,900
„
23,100
1,300
32,100
4,800
5,900
262,500
'
1,470 Gold St Stock Teleg Co—180
Inc
10
Co———•
3,100
$5 preferred
•
76,900 Goodyear Tire St Rubber.!.*
6,900 ■
$5 conv preferred
•
14,000 Gotham
Hosiery
•
901,500 Graham-Paige Motors
Granby Consolidated Mining
900
50,000
76,000
15,800
5%
76,000 Great
196,700 Great
41,900 Great
400
810
100
300
7,100
57,900
400
148,900
7,200
73,700
1,820
220,400
18,400
47,800
94,400
400
900
290
2,690
4,400
6,700
10,000
18,600
210
400
180
_
380
21300
39,100
10
20
10,100
18,800
10
180
49,100
74,400
85,300
1,200
6,000
—
700
10
37,200
8,800
180
900
500
600
7,100
12,000
(H L)
Co
.
Water.
Hackensack
.25
25
^Preferred A
10
Hall Printing..
Hamilton Watch
•
6 %
preferred
100
Hanna (M A) CO $4.25 pfd-*
Harbison Walker Refrac_. •
6%
preferred
Hat Corp class A—
6%%
preferred—
Hayes Industries Inc
Hayes Mfg Corp
Hasel-Atlas Glass Co-
162,000
2,670
10,700 Hecht Co
15,050 Hercules Powder—
400
S% preferred—
1,600 Hershey
900
preferred
7,400
18,300
26~300
67,000
1,100
2,100
82,600
10
100
7% preferred
.100
Homestake Mining
11.50
Houdalllo-Hershey class A-*
B
Feb
19
6% Jan
2
9% Feb
27
,
67a
Sale
5% Feb
l
Feb
20
Feb
20
Sale
173/a
Sale
17% Feb
10
18% Feb
20
16
Jan
6
18% Feb
20
18%
187a
17
Sale
16% Feb
23'
17% Feb
20
16% Feb
23
18% Jan
12
l
19% Feb
Sale
57/a
:
7
193/s
68
Sale
16% Feb
70
Sale
17
64%
Sale
66% Feb
16
Sale
7% Feb
4% Jan
'
2
7
19% Feb
19
16% Jan
9
Feb
28
66% Feb
16
2
8% Feb
13
7% Jan
2
70
70
28
13
9
28% Feb
20
23
Jan
2
28% Feb
Feb
9
61:
Feb
15
58
Jan
2
61
l
14% Feb
20
12% Jan
22
107
Sale
106
Feb
14
103
.
I, 109%
Feb
19
106
49
Jan
533/4
Sale
49
Feb
2
54% Feb
17
Jan
31
974
Sale
9
Feb
l
9% Feb
14
8% Jan
8
Feb
28
160% Jan
3
*18% Feb
.1
22% Feb
7% Feb
19
17% J<m
22
19
172
160 3/s 161%
18 3%
x21%
Sale
67a
.Sale
Sale
•
172
'
Sale
73%
Sale
6% Feb
l
21
Sale
225/8
Sale
20% Feb
9
24% Feb
19
116
1177a
1237a
Sale
Feb
2
123% Feb
28
28% Feb
19
29% Feb
"7
158 % Feb
7
162% Feb
26
1
43% Feb
28
37% Jan
42% Feb
28
40
Sale
41%
Sale
3%
Sale
28
28%
29
159
28%
160
16072
163
38%
Sale
40%
Sale
33/4
Sale
4272
4272
3%
138
142% 145
113
123%
Sale
131
Sale
64
Sale
114
130
Sale
64
Sale
Sale
128
12374
131
677a
129
129
Sale
115
Sale
165
Sale
38% Feb'
Sale
Feb
40
*
1
125
28
42% Feb
28
2
25
Feb
21
124% Feb
13
113
6
124% Feb
13
-Sale
Feb
131
4
Jan
Feb
14
68
Feb
20
Sale
128
Feb
129
Feb
8
60
Feb
28
53
Jan
11
60
Feb
13
Feb
28
10
Jan
16
13
Feb
28
Feb
28
22% Jan
2
28
Feb
28
11% Feb
19
9% Jan
6
11% Feb
19
Feb
14
106% Ffeb
2% Feb
20
1% Jan
t
36% Feb
28
28% Jan
24
28
126% Feb
28
Sale
132
63% Feb
Sale
10% Feb
110
106% Feb
274
2%
Sale
2% Feb
Sale
36%
Sale
108
30% Feb
_
130
Jan
2
62
Jan
22
127% Jan .«
__
•
12672
Sale
Feb
10
126% Feb
4%
Sale
4%
Sale
4%
Sale
5% Feb
14
Sale
2272
Sale
247a
Sale
4% Feb
22% Feb
l
22%
l
25% Feb
16
21
Jan
19%
Sale
1974
Sale
2374
Sale
19% Feb
1
24% Feb 27
19
Jan
>
107%
123
3"% Jan
132% Jan
68
25.
5
Feb
20
.129 % Jan
.3
,
108
,
,
28
Feb
14
27a F6b
20
36% Feb 28
I27
Jan 26
5% Feb 14
25% Feb 16
27
109% Jan
3
24% Feb
1077a
Sale
107
Sale
105
Feb
10
109
Feb
6
101% Jan
26%
Sale
277a
Sale
28
Sale
27
Feb
l
28
Feb
23
26% Jan
28
Feb
23
29%
30%
29 7e
293/4
31
Sale
29% Feb
6
31
Feb
28
27% Jan
31
Feb
28
110
Feb
16
110% Feb
16
i06% Jan
110% Feb
16
29
Feb
l
-32% Feb
8
26
J&n
106% Feb
16
109
Feb
1
105
Jan
£2
2
15
Feb
21
16% Feb
1
15
Jan
24
92
Feb
27
93% Feb
2
92
Jan
3
23%
Feb
28
21
Jan
23
Sale
106
110
26%
29
Sale
Sale
109
Sale
16%
Sale
91%
92
22
Sale
104% 105
25%; Sale
51%
3%
158
110
Sale
105
i
107
52%
,
917a
Sale
Sale
25
•
Sale
'32% Feb
109
8
Feb
1
17% Jan
15
95
Jan
25
Feb
28
105% Jan
10
6
Feb
9
Sale
110% Feb
21
103% Feb
2
28
Sale
25% Feb
2
28% Feb
19
25% Jan
2
28% Feb
19
5372
547a
Sale
53
55
Feb
19
52% Jan
4
55
Feb
19
Sale
43/8
Sale
4% Feb
19
3% Jan
2
4% Feb
19
1027a
Sale
527a
■f 4
158
Sale
sale
92%
10472
26
159%
Sale
15%
933/4
24
Sale
107
Sale
167a
103
313/4
111
163
160
Sale
Feb
5
3% Feb
2
25
100% Feb 21
54%
"sale
102% 103
51%
Sale
111
Sale
16
Sale
5%
Sale
41
Feb
23
162
Feb
257a
Sale
287a
Sale
25% Feb
1
30
Feb
15
25% Feb
1
30
5674
Sale
6072
Sale
56% Feb
1
61
Feb
28
53% Jan
10
61
Feb
28
1037a
Sale
Feb
15
105
Feb
26
102% Jan
9
105
Feb
20
x57% Feb
15
543/4
105
Sale
573/8
Sale
77a
Sale
43/4
-
Sale
11174
1117a lll3/4
1574
Sale
Sale
15
772
5
Sale
Sale
158
103
54% Feb
xlll
l
Feb
14
14% Feb
9
Feb
26
7
X57% Feb
112
9
15
51% Jan
2
110% Jan
23
14% Jan
22
16
Feb
6
5% Jan
2
8
8
4
Jan
2
Jan
15
5% Jan
11
-
53%
Sale
19%
2272
23%
4% Feb
19% Feb
5
19
6
23% Feb
17
18% Jan
3
157a
Sale
1672
Sale
14% Feb
3
16% Feb
28
14% Jan
23
'23% Feb 17
16% Feb 28
36 % Jan
5% Feb 21
373/4
Sale
43
Sale
37% Feb
2
43% Feb
26
247»
247z
233/4
243/8
24
Feb
8
24% Feb
2
15
Sale
16%
Sale.
14% Feb
14
48%
Sale
477a
Sale
51
Sale
1
51% Feb
28%
Sale
293/4
Sale
29%
Sale
47% Feb
28% Feb
15
1637a
Sale
16372
Sale
162 % Feb
21
69%
66
Feb
14
Sale
52% Feb
Sale
23% Feb
160% 162%
66
69
Sale
527a
Sale
603/4
557a
Sale
237a
Sale
25%
104% 104%
71
10474 1043/4
1057a 107
26
24% Jan
10
2
17
28
20
46 7a Jan
24
52% Jan
29% Feb
1
28% Jan
2
29% Feb
165
Feb
13
162
Jan
8
'165
Feb
71
Feb
2
64
Jan
20
71
Feb
2
56% Feb
19
52% Jan
25
57
Jan
11
1
25% Feb
16
22% Jan
2
25% Feb
16
Feb 28
24
Feb
11
1
13
8
105% Feb
15
104% Jan
12
105% Feb
15
35% Feb
6
28% Jan
24
35% Feb
6
5
7
Feb
7
5% Jan
2
7
Feb
Feb
1
182
Feb
7
26
182
Feb
7
Sale
15% Feb
9
Feb
20
14% Jan
Jan
11
Sale
7
Sale
Sale
180
Sale
15%
Sale
17
Sale
43% Feb
2
2
104% Feb
22
Jan
14% Jan
17
24
Sale
5%
171
2
Feb
333%
Sale
337a
4% Jan
5% Feb
Sale
175% 177
15%
Jan
15
Sale
Sale
5%
Feb
112
1
Sale
32
165% Jan 12
26
Sale
55
4
Feb
14%
22%
Jan
15% Feb
24
62
156
Sale
32
171
167
Jan
22
18%
59
Sale
59
60
633/4
Sale
60
Feb
2
sil%
Feb
21
58
Jan
23
50%
Sale
5174
Sale
55
Sale
51
Feb
9
55
Feb
28
49% Jan
6
55
Feb
33
Sale
353/4
39w-
38
Feb
33
2
38
7
Feb
36
37/7;/
36% Feb
13
26%
Sale
26&
26%
26&
26%
26-fa
Feb
3
26% Feb
20%
Sale
22 72
23
23
Sale
23
Feb
2
24% Feb
7
17
177a
183/s
Sale
,17% Feb
2
18% Feb
24
Feb
23
15%
Sale
108
109
109.
110
1087a
Sale
1097a 110
__
7%
7%
109% 111
152
8%
109
...
saie
iya/4
152
1077a 109
.107
Sale
211/i "Sale
——
:
Sale
112
153
97a
110
__
Sale
114
Sale
10%
Sale
113/4
Sale
7
Sale
77»
Sale
77a
Sale
Sale
21%
113
213/4
747a
174
Feb
Feb
107
8
28
19% Feb
2
Feb
17
109
5
Jan
—26-^j- Jan 23
20% Jan
15% Jan
2
2
106
Feb
8
107
Feb
28
8
28
28—Jan
247a Feb
7
18% Feb
24
109
Jan
18
109 % Feb
10
21% Feb
28
Feb
17
10% Feb
Feb
20
Jan
13
12% Feb
15
9% Jan
4
12% Feb
15
8% Feb 20
6% Jan
3
8% Feb
20
18% Jan
2
110% Jan
12
217a Feb 28
'
9%
110%
106
2
-
64% Jan
114
Sale
Sale
113
217a
76%
154
8% Feb
l
Feb
20
10% Feb
1
110
Feb
9
Sale
112% Feb
27
Sale
21% Feb
20
74% Feb
3
Sale
7
154
110
118
16
Feb
8
22% Feb
13
76% Feb
28
154
Feb
'7% Jan
107
109
17
4
Jan
18
20% Jan
10
73% Jan
9
154
Feb
17
10% Feb
16
110
118
Jan
6
Feb
8
22% Feb
13
76% Feb
28
Sale
172
17672
Feb
l
Feb
1
Jan
4
Sale
243/4
Sale
27
Sale
24% Feb
l
28% Feb
17
22% Jan
22
17
Sale
28% Feb
847a
Sale
88
Sale
84% Feb
1
90% Feb
24
82% Jan
2
90% Feb
24
Feb
15
131% Feb
130% 131%
1317a 133
130
131
*
Sale
71
122
125%
121
123
25%
23%
26%
25
26
Sale
277a
Sale
42
44
43
Sale
18
19
183/4
Sale
19
17%
Sale
18
Sale
187a ""Sale
116%
116%
42%
Sale
457a
43%
44%
443/4
Sale
18%
17
737a
«...
Sale
45
Sale
76
Sale
174
130
174
170
3
130
Feb
15
Feb
28
72
Feb
15
125% Feb
21
123
Jan
17
26% Feb
28
25
Jan
25
174
132
Feb
1
Jan 31
Feb
15
123
Feb
2
Sale
25
Feb
297a
Sale
26% Feb
29% Feb 28
23% Jan
2
4774
Sale
43
48
Feb
26
41% Jan
23
48
Sale
18% Feb
20% Feb
19
18% Jan
16
18
19% Feb 21
17% Jan
15
20% Feb 19
19% Feb 21
1257a 127
267z
72
„
Feb
Feb
76
1177a
76
Feb
28
125% Feb
21
26% Feb 28
29% Feb 28
Feb
26
117
Jan
26
4874
Sale.
/45
Feb
1
48% Feb 23
42
Jan
2
48% Feb 23
453%
227s
46%
45
Feb
2
46% Feb
13
44% Jan
4
46% Feb
Sale
18% Feb
1
227a Feb 28
16% Jan
2
227a Feb 28
:
•
117
-v-
For footnotes see page
7
122
Sale
107a
124%
43 7a Feb
Jan
10%
•
26
24
Jan
23% Feb
30%
162% Feb
4
1
54% Feb
-11% Feb
Sale
28
29% Feb
4
143
Sale
2%
123 7/8 Feb
24
4
Sale
2
22
Jan
28
2
Sale
1%
31%
114% Jan
IF>£% Jan
134% Jan
123/4
117a
19
7
60
107
19
24% Feb
A
1
28
106% 107
19
7% Feb
A
ouii
Feb
Sale
Sale
6% Jan 22
19
3% Jan
Sale
107%
22% Feb
1
233/4
9%
28
Feb
-11%
108
Feb
142% Feb
Sale
54%
172
27
Sale
.
11
9% Jan
Feb
3% Feb
22%
55
17
54% Feb
.
140
Sale
140
10%
,
15
2
160% Feb
5
20
109% Jan
19
Sale
>
20
Jan
14% Feb
Sale
49%
9
106
Sale
129
19
Feb
8% Feb
Feb
:.
74
•
C#-10
Hires Co (C E) The
1
Holland Furnace (Del)—10
Hollander (A) St Son
5
Holly Sugar Corp
•
Class
27
Feb
119
82%
1,200 Hlnde St Daueh Paper
11,900
17,900
9Va Feb
50
27
24
Chocolate.
$4 conv
'
13
23
Jan
12% Feb
75
71%
168% 170
Motors—
66,000 Hercules
7
42% Jan
113
Sale
21%
—1,900 Helms (G W)——
90
7% preferred—
5,400
9,000
56,800
Bay Be West RR—100
1
*
100
Grumman Airc't Eng Corp-1
Guantanamo
Sugar
•
8%
preferred
100
Gulf Mobile St Ohio RR—*
$5 preferred
*
Gulf Oil Corp
25
14,200 Green
54,200
58,500
Green
100
—
112,800 Greyhound Corp (The)
1,000
4%% preferred
44,000
570
Preferred
19
2
134% 136
121
13
Feb
11
13%
Sale
1,700
' Feb
Feb
Jan
Sale
19%
11,800 Grant
Sale
50
18
37
13
4%
7,400 Grand Union Co
9
5
119
9
24
Jan
1
113% Feb
Jan
34
26
18%
14%
56,400 Granite City
43% Feb
Sale
120
08
(The)
•
Steel
.
•
(W T) Co
10
preferred
20
North Iron Ore Prop •
Northern 6% pfd
•
Western Sugar
•
47,600
Sale
17
19
Sale
Smelting St Power Ltd—5
16,600
5,400
25,000
8,800
47%
1183/4
" Feb
36% Feb
607a
,
35,400 Goodall-Sanford
49,700 Goodrich (B P)
9
6074
Sale
39 %
5,100 Gen Time Instrument Corp •
70
474%
preferred
100
50
27'
Feb
Sale
120
—
>
31
Feb
35
2874
Sale
6%
54
134
120
Sale
160%
28
preferred
•
,4,600 Gen Outdoor Advertising A •
42,900
Common
42,400 Gen Precision Equip Corp—•
29,400 General Printing Ink-—-—1
310
$4.50 aeries A pfd
u.—•
45,900 General Public Service—10c
33,f>n0 General Railway Signal
•
200
6<S»
preferred—w-;
—100
5,900
160
10
125
36
Sale
Sale
21%
-100
19
,18% Jan
135
Jan
24
583/4
Sale
156
./
660
;; 5 %
preferred
*
232,000 General Motors Corp
26% Feb
22
Sale
18%
61,100 General Foods Corp___——•
146,100 General Gas & Elec cl A
•
490
$6 conv preferred A
•
6,200 General Mills
•
16
4
Jan
263/4
50
•
Feb
Jan
16
Saie
'87/a
100
—•
Inc
Cigar
7%
J an
25
7
87a
106% 108
5
100
——j..
25
19
Feb
Sale
•
•
Corp
A
16
17
Sale
13%
——
Feb
26% Feb
77/a
58
Bronze—
36
17%
:.i
23 %
22,800 Gen Amer.Transp Corp-^i_5
68,200 General Baking Co
5
770
$8
preferred
——♦
28,700
2,800
68
Sale
66,700 General
100
167a
64'A
Container
5 Va %
13,500
37,800
56,900
16%
:
l
Sale
7
Prices
5
Feb 23
Sale
67a
/•
Sale
7%
Corp—5
preferred
50
88,900 Gen American Investors
*
2,400
S6 preferred—
510
Sale
16%
17'%
conv
26,700 Gaylord
25,500
152,100
4%
16 %
•
——
66,500 General
400
1
*
Sale
Sale
Prices
27% Feb
Sale
43%
Highest
Sale
'
25% Feb
,16
33%
Sale
114%
114%
,_20
.
new
117
357a
Saie
44
114
,
135
131
Sale
6%
12,300 Gardner-Denver Co. *—..
•
70
$3 preferred
_20
130,10.0 Gar Wood Industries lnc
1
1,700
133
34%
class A—*
254,300 Gair Co Inc <Robt)
13,800
6 '/o
preferred
13,200 Gamewell Co (The)
39,600
>
131
170 Franklin Simon pfd
ilOO
31,400 Freeport Sulphur Co
—10
14,300 Fruehauf Trailer Co—;
1
5,900
472% preferred
—100,
.
Prices
JANUARY I
SINCE
Lowest
Sale
Prices
Sale
25%
Highest
Sale
or
-i i Va
;
RANGE
Lowest
Ask
•
.——10
13,400
8,800
4,230
94,800
Bid
Ask
Bid
iiii.25
79,000 Foster-Wheeler
(The)
Closing
Opening or
Ask
19
IN FEBRUARY-
Feb.28
Feb. 1
Openmg or
Par
2,760
6%
prior pref_.
23,400 Francisco Sugar Co
Co
-PRICES
2,"
1945
Exchange
STOCKS
Shares
YORK STOCK EXCHANGE—STOCKS
Jan
26
13
NEW YORK STOCK EXCHANGE—STOCKS
New York
Aggregate Sales
in
since
Stock
February Jan.1
Shares
7,600 Household
2,400
Par
72
2%
Co Ltd.*
27
•
15
Sale
205,700
Hudson
Motor
Car
790
Sale
Sale
13
Sale
39%
■
1,700
2,525
1,430
^
Preferred
290,900 International Paper Co—15
5% cenv preferred
100
23,400
3,510
28
123/a Jan
22
21
34% Jan
20
Feb
16
2
Jan
Sale
10
16
Feb
16
10%
12%
Sale
10% Feb
8
143/a Feb
15
10
Jan
29
19
32
14% Feb
15
Sale
Sale
29
Feb
1
32% Feb 28
27
Jan
2
18%
4%
Sale
18%
32% Feb
28
14% Jan
33/4 Jan
6
19 ya Feb
5
2
5% Feb
6
3
26
1,000 International
15,500 International
4,000 International
41,200
International Tel
50
26
19% Feb
5
Sale
4% Feb
l
5% Feb
6
34
Sale
Sale
32
Feb
34% Feb
26
Sale
28%
Sale
20% Feb
29% Feb
19
48%
Sale
59
Sale
48% Feb
16
76
73
74%
79
Sale
72% Feb
61% Feb
79
Feb
23
Sale
19%
Sale
26%
Sale
193/4 Feb
27
Feb
19
Sale
25
Sale
22% Feb
Sale
44
Sale
39% Feb
107
108%
105% Feb
106% Feb
16
105
115
Feb
119% Feb
16
166
Feb
26
Feb
26
166
Feb
Jan
A
17% Feb 28
43% Feb 21
3
26
2
104% 105%
115% 117
Sale
Sale
Sale
38%
40
Sale
7
Sale
9%
185
165
85%
123/4
83/4
38%
9
104%
116%
161
105%
Sale
7%
93/a
175
Sale
Sale
183
3
Sale
Sale
20%
74
75%
Sale*.
80
Sale
34% Feb
293/4 Feb
61% Feb
Jan
24
79
Feb
Jan
22
27
Feb
19
Jan
2
25% Feb
20
Jan
2
44
Feb
28
Jan
24
104% Jan
2
19
10
23
106% Feb
119% Feb
16
166
26
Feb
16
Sale
84% Feb
23
86% Feb
13
82
Sale
12% Feb
2
14% Feb
21
Sale
8% Feb
Feb
15
11% Jan 22
8% Jan
6
40% Feb
106% Feb
28
37% Jan
25
40% Feb
28
28
106% Feb
28
6
104% Jan
6 % Jan
3
<8% Feb
25
8% Feb
6
9
39%
40%
Sale
1063/4
Sale
Sale
7%
Sale
Sale
39
9
Feb
105% Feb
7% Feb
'
10%
Sale
180
9% Feb
181%
175
103/4 Feb
80%
Sale
76% Feb
182%
Sale
1803/4 Feb
Sale
3% Feb
1
Sale
22
Sale
84
80
2
Feb
29% Feb
Sale
2
19
17
Feb
26
7% Feb
I
75% Jan
3
5% Jan
2
28% Jan 24
15
83
34% Feb 27
f
132% Feb
253/4 Feb 28
129—Feb 23
Jan
129
2
Feb, 23
Feb
9
15
10% Feb
14
188
Jan
8
81
24
178% Jan
4
23/4 Jan 23
22% Feb
>
1
6% Feb
Sale
Sale
20
1
183% Feb
5
Feb 21
13
14% Feb 21
19
Feb
173% Jan
74 % Jan
86% Feb
2
14
_
20% Feb
82%
7%
Sale
9% Jan
Feb
81
13
4%
14
182
Feb
Sale
Sale
29%
33%
132__ -Sale- -131%-
.
24
30
853/4
Sale
7%
Jan
14%
Sale
17
166
Jan
Jan
Sale
Sale
Sale
3%
.132 %_ 134%
25% Feb 20
Feb'28
44
29%
19%
47%
72%
18 %
19%
39%
Sale
Sale
78
180
.
Sale
106.
Sale
Sale
Jan
f
4
Feb
1
Feb
183%
'
21
22% Feb
19
Feb
26
83
7% Feb
1
.34% Feb
27
134
Jan
5
253/4 Feb
92% Feb
28
21%
Sale
20%
Sale
25%
91
Sale
91%
Sale
20% Feb
883/4 Feb
1
92% Feb
20
19% Jan
843/4 Jan
Sale
883/4
103/s
Sale
10%
85%
Sale
123/a
Sale
10
Feb
1
13% Feb
19
10
Jan
31
Sale
13% Feb
19
Sale
87-'
Sale
82% Feb
1
88
Feb
21
81% Jan
31
88
Feb
43
-
Sale
21
43%
43%
44%
43% Feb
14
44
Feb
21
42% Jan
15
44
Feb
21
15
39%
82%
42%
Sale
39%
Sale
40 3/4
Sale
Sale
92
Sale
107
Sale
111
117
139%
117
19
Sale
39
Feb
2
Feb
10
"l
41% Feb 21
115
26
26
20
39
Feb
2
42
Jan
Feb
26
92
Jan
2
115
< Feb
26
25% Feb
14
14
18%
Jan" "2
25% Feb
14
137%
Tel—•
1
102
115
137%
,
22%
Sale
24%
Sale
Foreign share certificates*
Dept Stores——*
19%
17%
Sale
223/4
Sale
243/4
Sale
22% Feb
22% Feb
19
Sale
23%
Sale
19
Feb
1
25% Feb
23% Feb 28
17% Jan
2
25% Feb
21% Feb
14
Sale
•
20%
21
20%
Sale
23
Sale
20% Feb
1
23
Feb
19
19% Jan
24
23% Feb
28
1
39
40%
39
40
38%
39
39
2
40% Feb
7
38% Jan
18
41% Jan
145
Jan
12
9,800 Intertype Corp
3,200 Island Creek Coal—.
1,100
17% Feb
5
120
/ 44,300 Interstate
5,000
Sale
Sale
100
preferred
7 ft
340~200 1,040~605
Salt———•
Shoa
•
Silver———50
Sale
3
21
29
16
43% Feb
32
5%
11
18
Feb
74
17% Feb
Sale
80
Jan
111% Jan
Feb
8%
100
preferred
5 %
81
2
2% Feb
12%
36,200 Internatl Rys of Cent Am.*
1,600
2
39% Feb
83
———..—100
10,100
2
66 3/j Jan
Sale
105
*
•
23,800
71% Jan
108% Jan
16
13
163
5
89,800 Internat Min A Chem
4% prior preferred
100
4,100
127,200 International Mining Corp.l
252,700 Internat Nickel of Canada.*
138,400
13
Feb
74
74%
7%
preferred
100
3,090
94,300 Internat Hydro-Elec 8ys A 25
36,100
2,700
39,700
111% Feb
69% Feb
54
104%
6,600 Int Business Machines
45,100 International Harvester
Feb
74
21 %
4%# preferred
100
1,850
30,900 Intercontinental Rubber—•
Interlake Iron
—*
300,200
810
10,600
118,200
3,100
25,300
1,410
75,300
109
73
53%
13,200 Inland Steel
121,800 Inspiration Cons Copper._20
3,000 Insuranshares Ctfs Ino— 1
5,125 Interchemlcal Corp————•
5,800
48,100
110% 111%
28
22%
100
—*
dt*ierred—.—
78% Feb
Sale
11%
5,800 Inrernoa-lUaa
%
Feb
23/4
22%
$4.50 preferred A—.«
75
Sale
39%
lo
Sale
Prices
Sale
Sale
Sale
1,700
78%
2%
Sale
10
Highest
Prices
17%
19%
600
Prices
42%
39%
2,900
Lowest
Sale
Prices
2%
•
■--*
42,200 Indianapolis Pwr A Lt
14,500 Industrial Rayon Corp
31,100
7,600
Sale
Sale
Co.*
sec
Highest
Sale
Sale
stk ctfs ser A-1000
12,230
Bid
RANGE SINCE JANUARY 1
Lowest
or
Ask
2
29%
4,790
16,700
30,700
111
3%
RR
Sale
69%
20
14,100 Idaho Power Co
100
406,100 Illinois Central RR:
6% preferred series A.100
31,000
Leased line M*
100
1,800
17,300
1,800
110
1
242,900 Hupp Motor Car Corp
6,700
225,300
7,600
75%
Sale
12%
Feb. 28
Closing
*
Sale
36 %
or
Ask
Bid
Sale
66%
55,300 Hud Bay Min A 8m
66,700
119,900
300
Sale
108 %
22,000
9,700
27,900
169,800
Ask
5
49,600 Howe Sound Co
34,400 Hudson <Ss Manhattan——100
5%
17,700
preferred
100
157,300
22,500
;
Bid
•
Finance
—PRICES IN FEBRUARY-
Feb. 1
Opening
or
5%
1,660
preferred
100
13,100 Houston Light A Power.—*
25
292,400 Houston Oil of Tex vto
690
4,700
730
Opening
STOCKS
Shares
Price Jan. 2,
1945
Exchange
$6
---..1
preferred—
143%
144
—
1
Feb
145% 147
18% Jan
145
Jan
2
12
16
9
i
4,600
500
8,800
4,400
370
20
95,500
3,600
5,500
44,500
7,700
*
10,000 Jewel Tea Ino—
700
4%% preferred
100
-•
21,200 Johns-Manrllle
12 tt
7,800 Johnson A Johnson
2nd pfd series A—100
620
80 Jollet A Chic RR std
100
9,400
10,300
24,300
i:
280
1st
4%
City
Southern
preferred
3,700 Kaufmann Dept Stores
13,800 Kayser (J) A Co.—
Kelsey Hayes WheelConvertible class A—
16,100
41,300
600
24,900
9,200
51,700
27,200 Laclede Gas Light
When issued
65,200
2,900
3,800
109,800
15,300
400
134,600
42,00026,500
16,700
3,300
23,000
24,255
103,400
1,400
1,400
13,000
1,470
1,400
26,900
6,500
24,500
9,400
70,500
24,400
8,100
19,100
3,900
32,900
110
7,500
7,200
18,300
590
293,000
155,100
51,900
30,200
8,300
47,300
42,455
252,100
Jan
2
113
Feb
15
32 3/a Feb
2
37
Feb
28
31
Jan
25
37
Feb
28
37
Sale
110
110%
90
97
Sale
31%
Sale
Sale
82%
Sale
84%
Sale
91%
Sale
92%
Sale
19%
Sale
21
Sale
25%
Sale
22%
Sale
27%
116
117
117% 119
100
119
Feb
24
15
Sale
92 '■ Feb
28% Feb
82% Feb
92% Feb
Sale
21
Feb
1
26% Feb
Sale
22% Feb
1
28
120
122
110
111% Feb
15
90
28
27% Jan 24
92
84% Feb 28
Feb 28
100
1
1
111% Feb
3
Jan
9
31% Feb
28
84% Feb
28
93
Jan
2
91% Jan
19% Jan
2
Feb
28
28
9
26% Feb
28
Feb
21
20
Jan
3-
28
Feb
21
Feb
21
117
Jan
3
120
Feb
21
18% Feb
19
80
100
14
Sale
17%
Sale
18% Feb
19
13
Jan
22
35
Sale
40%
Sale
34% Feb
41% Feb
19
34
Jan
22
41% Feb
19%
Sale
19
20
19% Feb
20% Feb
8
18% Jan
26
20% Jan
3
5
24
24%
25
Sale
28
28%
25
Feb
29% Feb
14
23% Jan 22
29% Feb
14
223/4
23%
233/4
24
24
20%
Sale
28% Feb
24% Feb
28
28% Feb
24% Feb
28
Feb
10
23
18%
Sale
112% 115
Sale
37%
233/4
24%
38
38%
8%
8%
75%
Sale
34
Sale
108 3/s 108%
115
; 118
1
Sale
45%
Sale
413/4 Feb
9
39% Feb
24% Feb
45% Feb
9%
9%
Sale
8% Feb
8
10% Feb
23
76%
Sale
Feb
21
77% Feb
3
42
9
77
31%
78
Sale
109 3/a 110
32%
111
73
Sale
113
5
108 3/s Jan
6
6
26% Feb
9
27% Feb
6
7
11
Feb.
13
9% Jan
3
11
Feb
13
19
38% Feb
7
36
Jan
19
39% Jan
2
2
38% Feb
23
37
Jan
24
38% Feb
23
7% Jan
27
22
9% Jan
7% Feb
5
6% Jan
Jan
17
101% Feb
2
35% Jan
19
Feb
20
36
37%
Sale
38 3/a
Sale
37% Feb
7%
Sale
7%
7% Feb
7% Feb
2
101% Feb
2
Sale
33% Feb
26
14
31% Jan
3
40
Sale
35
Feb
1
34% Feb
40
Feb
20
30
Jan
24
40
54%
Sale
50
Feb
1
54% Feb
28
47
Jah
22
54% Feb
143/a
Sale
13% Feb
1
15
12
Jan
4
15% Feb
15
Sale
30% Feb
1
15% Feb
37
Feb
20
Jan
24
37
Feb
20
Feb
2
Feb
17
Jan
29
137
Feb
17
Jan 30
9% Feb
19
Jan 22
3
93
Sale
33%
35
Sale
50
Sale
36
140
Sale
150
Sale
7%
Sate
9%
Sale
Sale
2%
Sale
2%
Sale"
38%
363/4
Sale
38%
Sale
38
Sale
20%
Sale
44%
Sale
42%
Sale
125
1
.
137
2
__
7%Feb
1
9 % Feb
19
2% Feb
2
2% Feb
19
363/4 Feb
1
45% Feb
37% Feb
_
1
42% Feb
21%
173/4
Sale
21%
Sale
Sale
18%
Sale
17% Feb
Sale
58%
Sale
52% Feb
21% Feb
1
1
.
..
_
20
42 % Feb
27
Feb
3
Feb
3
19% Feb
58% Feb
28
17% Jan 22
19% Feb
28
51% Jan
58% Feb
28
Feb
19
49% Jan
22
Sale
Sale
9
Sale
8% Feb
1
9
Feb
Sale
52
Sale
49
50%
50% Feb
13
52
Feb
1
78
Sale
79%
81
84%
85%
81% Feb
5
83
Feb 27v
Sale
80%
Sale
86
86
Feb
Sale
186%
34%
Sale
188
Feb
27
10
28
78
Jan
189% Feb
13
181
Jan
5
189% Feb
13
1
38% Feb
21
28
33
Jan
8
38% Feb
21
47% Jan
25
58% Feb
28
50% Feb
9
Sale
44% Feb
9
47
Feb
19
Sale
20
Feb
1
24% Feb
34% Feb
13
42%
Sale
Sale
46%
20%
Sale
20
Sale
24
29%
Sale
Sale
31%
Sale
31% Feb 23
20%
Sale
32%
19%
Sate
23
Sale
1
79%
Sale
74%
Sale
79%
Sale
19% Feb
74
Feb
50%
15%
Sale
50%
Sale
52%
Sale
50% Feb
1
Sale
17%
Sale
20
Sale
17% Feb
10
41%
Sale
41
42
41%
Sale
40% Feb
20
18%
Sale
19%
Sale
23
Sale
19% Feb
26
85
26
Sale
111
1
2
Feb
58%
Sale
Feb
*
Feb
Sate
Sale
52
34% Feb
Sale
104
Jan
9
2
80
49
Sale
78
2
.
186
39%
Sale
17% Jan
22
Sale
38%
35
23%
24
Sale
Sale
31
111
2
45% Feb
36% Jan 22
20% Jan ' 3
7%
170
Jan
28
35% Jan 22
49%
167%
23%
29%
123%
6%
2%
2
20
__
28
19
1
88
27
52%
8%
12,700 Louisville Gas Ji Yleo A—•
Loulaville A Nashville—100
5
17
94
Sale
164% 166
Feb
23
6%
93%
2%
•
68,400 Long Bsil Lumber A
Biscuit——25
11,600 Loose-Wilts
10
54,800 Lor Ward (P) common
Preferred
_1C0
230
110
Feb
Sale
Sale
x45%
30% Jan 22
6 3A Feb
73/3 Feb
6%
93%
34%
51
3
8
Feb
Sale
78%
34% Jan
15
Feb
37%
183
14
10% Feb
78% Jan
23
21
27% Feb
Feb
Sale
45% Feb
15
Feb
33
Sale
125%
8
8% Jan
73
110
38
124
20
1
Sale
Sale
23
24% Feb
9
37
30%
39% Feb
23
5
Sale
31%
10
24
115
Feb
39%
30%
27
Feb
6
26% Feb
10% Feb
7%
2
19
31% Feb
110
11%
Sale
38% Jan
1
10%
18%
14
2
11
52%
35% Jan
23% Jan
36% Feb
23% Feb
10%
7%
20
Sale
243/a
93/4
130
23
23%
9%
125
22% Jan
18% Jan
114% Jan
39%
Sale
Sale
27
Sale
27 3/a
9%
115
Sale
Sale
—J
2
14
23%
13%
Corp—*
Feb
20% Feb
114% Feb
37
Sale
20,000 Liquid Carbonic Corp•
171,900 Lockheed Aircraft Corp—1
Sale
Sale
31%
*8
100
28 3/a
116
27%
*
•
3,700 Lily Tulip Cup Corp
46,700 Lima Locomotive Works..—*
*
13,300 Link Belt Co
.*
32,900 Lion Oil Refining Co
24%
Sale
91
oom_25
27%
114
27%
89
100
.
12%
173
Sale
112
168
Feb
1
5
6
58% Feb
47
24% Feb
7
2
34% Feb
13
19% Jan 31
73% Jan 22
23% Feb
28
23
50
Feb
28
Feb
27
166
20
103
26
23
Jan
4
Feb
19
79% Jan
3
Feb
23
20% Feb
21
54
45% Jan
8
23
Feb
28
171
Feb
27
23% Jan
Feb
112
Jan
6
15% Jan
40% Feb 20
Jan
2
18%
23
1
28
22
171
2
Feb
22
20% Feb 21
42
Feb
5
Feb
a
28
79% Feb
Feb
54
23% Feb
Feb
103
86
% Jan
23% Feb 28
41
3
19% Jan
29% Jan
7
*
10
Sale
Navig'n Co.10
Lehigh Portland Cement—25
4% conv preferred——100
Lehigh Valley RR Co
50
Lehigh Valley Coal..-.
*
6% conv preferred
50
Lehman Corp (The).
—1
25.
Jan
15
Sale
48 %
page
109% Jan 27
Feb
31% Feb
9
40% Feb 20
1133/4 Feb
20%
30%
see
3
34% Jan 22
19%
4
4,700 Liggett A Myers Tob
Series B
25,600
Forfootnotes
101
95
'
If,100
23
15
111
•5
Ins
48,800 Loew's
16,900 Lone Star Cement
Jan
Feb
28%
31%
31%
49%
Preferred
111
113
14%
Lehn A Fink Prod Corp—5
Lerner Stores Corp (new)—*
Libbey-Owens-Ford Glass—*
Libby McNeil A Libby7
5
2,200 Life Savers Corp
1,950
15
2
36%
335,400 Lehigh Coal &
•
403/4 Feb
113% Feb
20
7
Feb
1
100
6,250
5% preferred
10,800 Lambert Co (The)—
7,700 Lane Bryant..—.
6,700 Lee Rubber A Tire
22,400
15
Feb
109
-*
B
22,500
3,700
36% Feb
112
Sale
117% Feb
13% Feb
1
-1
Kendall Co $6 part pfd ser A*
Kennecott Copper——
•
Keystone Steel A Wire Co.*
Kimberly-Clark
•
Kinney (G R)
*
5% prior preferred.
»
Koppers Co Inc
10
4% °[o
preferred
100
Kresge (8 8) Co
—10
Kresge Dept Stores..——1
Kress
(8 H) A Co
•
Kroger Grocery A Baking.*
Class
Sale
115%
100
preferred ser B
243,100 Kansas
26,000
•
32%
403/4
111
111%
88
97
20%
12,800
1,600
9,600
6,800
2,920
4,100
32
-
Sale
110
93
13,000 Kalamazoo Stove A Fur Co 10
Kansas City Power A Light—
169,300
5,500
9,300
17,800
l',270
20,200
9,800
100
110
32%
110%
80
62,200
480
37
36%
110% 112
109%
Sale
130
3,200
7,100
31
27%
30
2,300
Sale
263,400 Jones A Laughlin Stl Corp •
5% pfd series A
100
6,700
5% pfd series B eonv.100
13,100
1
57,500 Joy Mfg Co
170
79,400
16,700
2,000
36%
110% 112
Sale
101
2
26
Feb
28
Feb
2
112
Feb
20
Aggregate Bales
in
New York
since
Stock
February Jan. 1
Shares
Shares
1,800
70
28,100
37,300
700
6%
Truck
100
Inc
17,400
23~800
3,ooo Mandel
1,600
2,600
20,000
88,400
7,300
43,300
177,000
10
60
1
*
Maracaibo Oil Explor
Marine Midland Corp
Market Street
40,000
16,400
4,200
13,000
Master
25,600
40,100
Mathieson
80
130
8,200
Eleo
8,700
5,500
97900
6/X)0
$4
2,200
22,800
11,100
6,400
45,200
17,400
4,200
24,000
1,100
2,800
46,900
3%
Sale
Sale
X 7%
Sale
Sale
15
26
2
Feb" "~7
9% Jan
31
10%
1
2
15% Feb
19
14
Jan
17
Sale
25
Feb
10
26% Feb
20
24
Jan
20
3% Feb
1
4% Feb
14
3% Jan
2
Sale
4%
8 %
Sale
7% Feb
17% Feb
17%
1
Sale
•
Sale
11%
Sale
12
Sale
•
Sale
43 %
Sale
43%
Sale
;
28
30%
•
Works
,T Sale
24%
Sale
Sale
Sale
41%
'
16% Jan
19
18% Jan
6
2
21
Feb
28
18V4 Jan
22
21
Feb
28
22% Feb
1
27
Feb
28
21% Jan
22
27
Feb
28
14
12% Feb
44% Feb
23
10% Jan
2
12% Feb
23
5
40% Jan
6
44% Jan
27
13
32
Sale
30% Feb
1
32% Feb
13
27% Jan
4
32% Feb
26%
Sale
24% Feb
9
27% Feb
16
23% Jan
26
27% Feb
16
13
184
Feb
20
176% Jan
12
184
Feb
20
Sale
69%
Sale
63% Feb
l
70
Feb
19
62% Jan
26
70
Feb
19
9%
Sale
9% Feb
27
10% Feb
6
8% Jan
4
10% Feb
15
42% Feb
6
111
Jan
17
Feb
28
182
40%
42%
28%
Sale
20%
Sale
Feb
181
21
42% Feb
6
13
110% Feb
13
110% Jan
29
Feb
28
27% Jan
22
34
.22% Feb
28
19% Jan
25
22% Feb 28
Feb~27
34
33%
Sale
28% Feb
1
22%
Sale
20% Feb
13
Sale
33%
Sale
20%
21%
21%
22%
31% Feb
20% Feb
59 %
Sale
59%
Sale
58
26%
Sale
Sale
27%
107
106
Sale
109% 111%
Sale
14%
110%
12%.
..
Sale
30% Jan
25
23% Feb
20
19% Jan
2
Feb
60% Feb
28
52
26% Feb
27% Feb
19
26% Jan
105% Feb
106% Feb
20
13% Feb
Feb
28
20
14% Feb
28
109% Jan
110% Feb—27-
111% Jan
24:
19
19%
20 %
Sale
19% Feb
27
20% Feb
7
17% Jan
3
20% Feb
7
14
Sale
14%
Sale
13% Feb
9
14% Feb
27
12% Jan
13
14% Feb
27
99% 100%
100
101
100
Feb
21
102% Feb
17
98% Jan
12
102% Feb
17
97
Sale
96
97
95
Feb
27
98% Feb
10
94
Jan
3
98% Feb
10
37%
Sale
38%
Sale
1
40
Feb
16
35
Jan
2
40
Feb
16
15%
Sale
15%
Sale
37% Feb
15% Feb
2
16% Feb
15
15
Jan
20
163/s Feb
15
56%
Sale
57
Sale
55% Feb
13
57% Feb
24
54% Jan
3
58% Jan
33% Jan
20
37% Feb
5
Jan
3
41% Feb
28
109
Jan
30
9
Feb
28
,35%
37%
—5
35"%
Sale
33%
Sale
33% Feb
28
41%
Sale
37% Feb
7
37% Feb
41% Feb
Feb
109
100
-5
9
5
;
37
28
106% Jan ; 4
7% Jan 23
2
Feb
28
29% Feb
43% Feb
9
20
26
Jan
2
29% Jan
17
20
35
Jan
24
433/4 Feb
20
3
152% Feb
28
Jan
12
2
19% Feb
Class B vtc_;
•
22,400
20,500 Min-Honeywell Regula Co—3
4% conv pfd ser B
60
100
:
4% ft pref series C—100
70
290 .y
4% pfd series D
—100
94,100 .Minn Moline Power Imple—1
$6.50
preferred
•
4,300
Jan
19
2% Jan
4
Feb
28
43
Jan
23
Feb
28
111
Jan
110% Jan
59
137
Jan
68
;/
.
•
■
Carpet
Mills
Feb
110%
13
110% Feb
111
Feb
6
Feb
14
114
Feb
6
29% Feb
8% Feb
18,500
$4.50
preferred ser A
series B
111
Jan
2
2
9
Jan
30
4
114
Feb'
8
26
16% Jan. 32
Jan
3
28
41% Feb 28
2
33
tfeb
8
2
913/4 Feb
28
5
114
Jan
19
116
Feb
Feb
1
8
Feb;
5
91% Feb
28
79% Jan
33
28
36
28
9
111% Jan
Feb
8
114% Jan
4
28
108% Feb
27
55% Feb
28
47% Jan
12
114
Feb
6
116
Feb 27
.
109% Feb
2
Feb
553/4 Feb
28
Feb
21
•
•
Feb
44
Feb
21
41% Jan
5
—50
Feb
36% Feb
20
32% Jan
23
37% Jan
9
•
Feb
Feb
15
21% Jan
20
26% Feb
15
Jan
23
27% Feb
15
Products
'
9
;; 26%
44
Feb
27% Feb
15
24
Feb
36
Feb
15
31% Jan
6
36
Feb
15
Feb
13% Feb
19
9% Jan
6
13% Feb
19
Feb
19
97% Jan
3
Feb
19
27% Feb
17
99
8
273/4 Jan
17
15
86
Jan
16
115
Jan
4
16% Feb
543/8 Feb
20
Feb
101
Feb
Feb
15
Feb
l
Feb
preferred
100
152,300 Murray Corp of America-10
•
1,000 Myers (F E) dc Bro
26
Feb
Jan
Feb
23
x82% Feb
111% Feb
6
101
110% Feb
85
:
16% Feb
9
6
13
Jan
54% Feb
;
20,
53
Jan
5
18%
Sale
16% Ffb
l
18% Feb
6
.15% Jan
20
38%
Sale
36% Feb
2
42
Feb
7
35% Jan
23
42
1
42,200 ■National Acme
1
48,400 National Airlines
50,600 Nat Automotive Fibres Inc_l
23%
Sale
22% Feb
2
24% Feb
5
20% Jan
2
24% Feb
17%
Sale
17% Feb
11
\Feb
1
18
Feb
14
Jan
10
19% Jan
26
12
Feb
6,230
8,100
21,600
Nashville
■6 ft
Chat
conv
Corp
dc
St
preferred
Corp
National Aviation
National
Container
Co
100
Preferred
120~900
54~500
2,900
4,300
56,800
134,900
Sale
12% Feb
1
13% Feb
14
9% Jan
11% Jan
12
13% Feb
Sale
13 % Feb
1
15% Feb
14
13% Jan
24
15% Jan
5
Jan
2
25% Feb
20
182% Feb
28
Feb
26
Jan
23
Feb
24
24% Feb
1
25% Feb
20
182% Feb
28
184
Feb
26
22%
Sale
20% Feb
2
23
Feb
24
15%
Sale
14
Feb
15% Feb
20
13% Jan
2
15% Feb
20
34%
Sale
33% Feb
35% Feb
20
32% Jan
3
353/4 Feb
20
3
13% Jan
20
16
Jan
14%
Sale
13% Feb
14% Feb
14
Sale
13% Feb
14% Feb
Sale
Sale
12%
12
Nat Enamel St
Feb
Stamping
Gypsum Co
conv
preferred
59,100
16,000
2,890
680.
.
1
•
Neisner
4*4%
Bros
conv
16
293/a Feb
19
26% Feb
28
12
Jan
4
39%
Ffeb~16
19
24% Jan
2
28
21% Jan
22
9
Jan
4
Feb" 16
35% Jan
22
,
12%
39%
Sale
36% Feb
1
39%
Sale
39%
Sale
41% Feb
16
37
Jan
2
15%
Sale
39
Feb,
uzkjgfto.
5
Sale
1
16% Feb
19
13
Jan
4
16% Feb. 19
Feb 17
103%
10
Sale
Sale
24%
177% 180
157%
Sale
'16%
16%
21
-
•
Sale
lttf~
Sale
26%
180
■;
Sale
Sale
Sale
155
17%
17%
103% Feb
32%
Inc—
1
preferred—100
33%
Feb
27
102
2
27% Feb
180% Feb
28
157
Feb
2
18
Feb
5
Feb
17% Feb
26%
Sale
Sale
34
Feb
22
36
•
;
Jan
2
273/s Feb
19
5
181
Jan
10
Feb
28
159
Jan
3
4
18
Feb
5
Jan
2
Jan
4
155
1
27% Feb
20
21
1
■'•;.
Feb
37
Feb
15
33
Sale
8% Feb
7
9% Feb
1
69
Sale
70%
Sale
68% Feb
10
70% Feb
28
15%
Sale
18%
Sale
1'6% Feb:
1
28
27%
94
'
Sale
Sale
32%
Sale
1
18% Feb
32% Feb
28
27% Jan
Sale
2
99% Feb
28
92% Jan
r5
10
98
\
\
101
Sale
29% Feb
95 % Feb
99% Feb
Sale
15
Sale
14% Feb
12%
17%
Sale
11% Feb.
16
Feb -
35
Sale
10% ; Sale
16%
Sale
30 ;
9
Sale
,
II
,
.
.
;
2
99%
7%; Sale
31%
103...—
105
.
Feb
28
15
:
2
/
,
; 108
30% Feb
103
Feb
1
1
,
16
.1
11
18% Feb
28
32% Feb
28
Feb
28
99%
,
101
11
10% Jan
10% Jan,
Feb
6
:
Jan 20
Feb. 20
15% Jan
3
3.
•
;
9%
72% Jan
1
Sale
27% Feb 20
Feb.. 15
37
22'
Jan
97% Jan
24
17% Feb
7% Jan
68% Jan
1
12% Feb
.,
20
15% Feb
101
6
16
16 Ya Jan
5
155
106
5
21
26
41% Feb
f
177% Jan
19
23
Jan
24
17
Feb
xl78% Feb
I
-25
——
180
14% Feb
13%
—
3,200
3
4
.,
37
128,300 National Supply Co of Pa_10
$2
conv
preferred..
40
37,300
5% ft prior conv pfd—100
6,010
6%
prior preferred
100
1,250
—•
63,000 National. Tea Co
Co
—•
58,300 Natomas
—•
2$8,500 NeftT' Corp:
''
143/4 Jan
Feb
12
....
Sale
"
Steel
23
36%
•
26,400 'National
13
184
12
100
6% preferred B
370
100
1
4,400 Nat Linen Serviee Corp
36,900 Nat Mall dc Steel Cast Co—•
Nat 011 Products Co
7,300
4
•497,600 National Power dc Light—•
9,500
y 20%
12
21% Feb
12
28%
23%
29% Feb
26% Feb
26% Feb
26%
called
$4.50
1,930
66,400 National Lead Co_
7% preferred A
1,680
630
14
Sale
'
26,100
6
Sale
25
•
National
Feb
12
2
Sale
182%
.1
National Distillers Prod
*
Feb
11%
45,500 National Cylinder Gas Co—1
107,200 National Dairy Prod Corp.*
_•
54,200 National Dept Stores
6 %
200
preferred
10
26,400;
17
15%
*
43,400
s
12%
10
5
10
75,800 National Biscuit Co
7%
>'■■■' 500
preferred—
100
•
7,600 National Bond dc Share
10
90,500 National Can Corp
30,000 National Cash Register—
19,300
26,100
44,000
6
18% Feb
L—100
336,300 NaSh-Kelvlnator
v
8
111% Jan.12
Feb
4% ft
570
;
Feb
•
Motor Wheel Corp_
—5
1
9,000 Mueller Brass Co
89,100 Mullins Mfg Corp class B—1
$7
1,310
preferred
•
•
7,500 Munsingwear
3,800 Murphy Co (G C)
•
4,300
6
243/8 Feb
25% Jan
25,300
61,600
600
13
.
8% Feb
Feb
•
—•
preferred series C
Montgomery Ward dc Co
2,880 Morrell (J) dc Co
200
19
29% Feb
24% Feb
.41% Feb
17% Feb
Chemical Wks—10
305,900
1,600
Jan
2
36% Feb
Machine Tool——*
Monarch
Monsanto
330
4,300
111
5% Jan ,22
26
'
730
5
19
22% Jan;
8
6% Feb
20
30
7% Jan
109% Jan
25% Feb
16
113% Jan
110 % Jan
9
Feb
47
■'■■■
i 13,700
3,300
13
8% Feb
110% Feb
110
Corp
—10
85,700 Mission
•
319,500 Mo-Kansas-Texas RR—
7% preferred ser A
100
359,900
10,840 Mohawk
47
■•■;;
—
15,100
60
106% Feb
25
2
51,900
1,600
4
13 % Jan
8
36,400
28f,600r_
18,80^*
2
104% Jan
2% Feb
Motor
20,900;
28% Jan
19%
Co—*
Morris dc Essex RR
f2,500
60% Feb
•
—
59,690
202,200
20
28
2
25
Jan
19
1,900
23,400
27
•
Co—
22,000
18,600
110
14%
Feb.
110
Feb
23% Feb
15 % Jan
Preferred
3,000
34
53% Jan
$4
1,200
34
.112% 115
31%
105% 106 %
6
41% Feb
110% Feb
Sale
42%
111
40% Jan
16
240
3,100
10
16
890
45,100
14,800
14
; 8% Feb
,
28
80
200
2
Sale
112% 120
1
20
20
10
110% 113
•
19
4% Feb
63"%
180
Sale
10
Co—
Transp
Copper
130
-
21
26% Feb
10% Feb
42% Feb
Sale
26%
'
19 % Feb
Sale
20%
Sale
1st preferred—50
Min
730'
12,100
41,800
18% Feb
6
7% Jan
20
; 15% Feb
Feb
t~
160,000
3,290
14,700
13,000
24,900
8% Feb
1
Jan ~8
19% Feb
48,600
115,900
27
19
152% Feb
85,000
148,100
162,600
6,900
8,400
8,500
Feb
22% Feb
Sale
"
2,100
3
26
10%
Sale
100
Machine
Miami
7%
1
Electric
dc
16 % Feb
18% Feb
Minn St P dc SS M cl A vtc_*
1,120
3,300
41,200
110
3%
14
27
21
103,900 Mid-Continent Petroleum_10
•
16,600 Midland Steel Products
8%
1st preferred
100
2,160
22,700 Minneapolis dc St Louis Ry *
33,60010,600
40,000
Sale
108% Feb
9% Feb
14% Feb
Sale
Metropolitan Edison—
3.90% preferred
610
~~20.
14%
25%
24
21% Feb
Sale
19%
Co
Alkali
conv
Mesta
18,700
90,200
'
14%
Sale
10%
18
Corp
$6 preferred series A
4,100 Merch
130
7,900
15
24%
106% Jan
13
500
400
22%
Mead
3,770
12,700
9,500
9%
13%
28
26
20%
10
34% Feb
14
16% Feb
23%
22
34% Feb
18% Feb
Sale
15
31% Jan
108% Feb
19
Feb
Sale
475
55% Feb
9
Sale
410
148% Feb
2
5
18%
460
16
147
13
33
27
3
Jan
15
31% Feb
20
400
Feb
28% Jan
47% Jan
27
107% Feb
Sale
Sale
preferred—
5%
110
109
Feb
33
Sale
Prices
28
17%
$5.50 pfd ser B v w
•
1,090
12,700 Melville Shoe Corp...,..-—1
1
51,200 Mengel Co
400
107%
Sale
McLellan Stores Co
350
200
5
16%
5%
560
prefeared -100
16,700 McQuay-lforrls Mfg Oo
-10
320
"
13
148% Feb
55% Feb
14
19%
30,000 McKeswon de Robbins Inc.18
700
Feb
49% Feb
Sale
Sale
preferr^sd
McGraw
Sale
34%
31
Highest
Prices
Prices
148% Feb
Sale
Sale
9,200 McGraw HiU Publ Co.
16,300 Mclntyre Porcupine Mlnos_5
4,600
5,500
14,300
152
53%
Sale
preference
$6
1st preferred—
180
14,200 McCall Corp
12,300 MoCrory Stores
5% conv pfd w w.
110
32%
107
34
32%
144
Sale
Sale
Sale
Prices
16%
$3
3,700
2,600
31%
•
May Department Stores
43,900 Maytag Co (The).
15,700
Sale
32
107% 108 %
51
-100
19,800
7 ft
31
146
Sale
47%
Lowest
Sale
Ask
SINCE JANUARY 1
Highest
Lowest
Closing or
Bid
RANGE
FEBRUARY-
Feb. 28
Ry Co-
112,900 Martin (Glenn L) Co_
102,400 Martin Parry Corp
32,200 Masonite Corp
—
50,900
29
Ask
1
6
Shirt
eft prior preferred
17,030
103,200 Marshall Field dc Oo
8,510
63,600
Bid
5
Bros
Manhattan
Opening or
148
28%
143
•
41,800 Magma Copper
Mahoning Coal
827900 Manatl Sugar Co
Ask
Bid
69,600 Macy (R H) Co Inc
•
4%% pfd series A wi__lQ0
1,900
5,800 Madison Square Garden
•
4,700
'
Opening or
Par
preferred
Mack
Feb. 1
1945
3,800 MacAndrews.dc Forbes Co_10
10
—PRICES IN
Price Jan. 2,
Exchange
STOCKS
13,700
21
NEW YORK STOCK EXCHANGE—STOCKS
March, 1945
9
13% Feb
17% Jan
24
3
6
35
Feb
28
30
„Jan
22
35
Feb
28
6
107
Feb
16
103
Feb
6
107
Feb
16
22
NEW
Aggregate Sales
in
New
since
Stock
February Jan.1
Shares
1,100 Newherry
500
Co
440
Par
(J J)
•<
5%
N
8hip&Dr Dock 1
1,600
5%
2,100
conv preferred
15,000 New York Air Brake
8,200
*
•
1,058,300 New York Central RR___
40,600 N Y Chicago & St Louis. 100
-13,"700
6% preferred series A.100
10,600
31,800
4,500
20,800 N Y City Omnibus Cprp.,,.*
2,900
4,400 New York Dock,..
'
3,300
m
280
5%
4,500
New
N
160
1,580
14400
42,200
3,500
5,000
2,720
6,810
320
19Q
240
&
Ctfs
of
670
Ry
100
preferred.—.-100
Telegraph-_50
$0
———
Oliver Corp
4Va% ponv
——
preferred—100
179,600 Omnibus Corp (The)n^
6
8%
3,030
pfd series A.,.
100
23,500 Oppenheim Collins $ Co—10
52,700 Otis
Elevator...
•
440
800
1,200
200
18,900
270
preferred.———100
Outboard Marine <S?
New
6,300
'!S
^0,900
'7,800
w
900
5.00Q
33,300
6,300
2,200
3,100
8,800
5
preferred—III—100
5-60%
Cos
conv
&
Bff—1
100
'
Parmelee
Transp Co..—*
Cons 10
107,200 Patino Mines <5c JEnt
3,500 Penick 4c Ford
15,800 Penney (J C) Co
°enn
Central
„
preferred
-
pfejffer
Brewing
Cp____—•
23,400 r»flrer <Chas) 4c Cp Inc.. 1
191,900 Phelps Dodge
...25
7,400 Philadelphia Co pfd 6%-.50
2,340
preferred
•
232,700 Phila Electric Co common..*
6406
w
12,5%
1151/4 Feb
16
103% Jan
23
118 V4 uun
Feb
37% Feb
14
28% Jan
2
39 % Jan
8
17% Feb
22% Feb
14
17
Jan
2
23% Feb
14
41% Jan
20
47
Feb
8
169
Jan
10
13
91
35%
371/8
16%
17%
22
22%
43
45%
44%
164
168%
¥
401/4
162
900
For footnotes
162% 165
35
43% Feb
163
Feb
47
Feb
10
8
165
Feb
6
163
Feb
86%
22
Sale.
Sale
87% Feb
9
91
Feb
27
86
Jan
Sale
4
20%
Sale
21%
Sale
20% Feb
13
22
Feb
38
19
19% Jan
22
39%
38%
38%
43%
44
38% Feb
8
44% Feb
21
37% Jan
20
219
Sale
120% 120
86
219
123
Sale
105%
20%
87%
Sale
124
Sale
II41/2
Sale
119
31%
49%
6%
50%
Sale
50%
Sale
7%
*08
108%
Sale
18%
25% Sale
106% 106%
11%
Sale
108
Style
13%
Sale
23%
Sale
156%
124
219
Feb
1
230
21
219
122
Feb
6
123% Feb
14
121
20% Feb
1
23
Feb
28
*9%
Feb
1
58% Feb
23
53% Jan
53% Feb
2
55% Feb
26
53% Jan
1
11
Feb
28
9% Jan
Sale
Sale
56
57%
55
Sale
54%
56
Sale
H
107%
Sale
9% Feb
21%
Sale
Sale
Sale
7%
115% 116
24
22% Feb
*9
116% Feb
16
113% Jan
9
116% Feb
16
115
Feb
24
Sale
31% Feb
9
35
Feb
28
50%
51
49 % Feb
9
51
Feb
S
7% Feb
2
81/4
Sale
110% 112%
Salty
20%
107% Ftyb
"8% Feb
54
Jan
10
19
12% Jan
3
14% Feb
19
6
107% Jan
12
Feb
19
17% Jan
22
20y4 Feb
28
16
24% Jan
24
29y4Feb
16
Sale
15%
19
28
107% Feb
6
Feb
28
106% Jan
Sale
113
Feb
29 % Feb
13% Ftyb
9
15% Feb
27
Feb
10
115% Feb
28
14% Feb
1
Feb
28
28% Feb
16
Feb
7
Feb
Sale
115
Sale
Sale
17
Sale
27%
Sale
155% 157
110
25% Feb
111
113
17
1
155% Feb
23
23
23
24
156
74%
65%
15
:
11 % Jan
3
111
113
,
Feb
28
2
15% Feb
27
Jan
4
115% Feb
28
13% Jan
22
107
23% Jan
155
2
17
Feb
28
28% Feb
16
Jan
26
157
Jan
10
19
22% Jan
30
24
Feb
19
Jan
23
Feb
75%
74
Feb
14
74
Feb
7
76
Sale
61
Feb
67% Feb
16
58
Jan
2
67% Feb
16
Sale
13% Feb
15% Feb
26
18% Jan
2
15 y8 Feb
26
14% Feb
14
24
74
78
Sale
Sale
Sale
13%
46
46%
46%
Sale
46
25%
Sale
26%
Sale
24% Feb
27
37
Sale
35% Feb
2
50%
Sale
Sale
m
49%
Sale
42%
Sale
42
Sale
gale
Sale
128
Sale
164%
Sale
7
Sale
6%
Sale
19
Sale
21%
6
Sale
Sale
Salty
7
Sale
76
12% Feb
Feb
14% Feb
14
6
46
Jan
2
16
24
Jan
24
Feb
20
34 V« Jan
2
37
11% Jan
20
51
3
5
Jan
27 y4 Feb
16
Feb
20
37
49% Feb
41% Feb
2
9
43% Feb
15
41% Jan
8
44% Jan
18
122% Feb
161% Feb
6% Feb
i
128% Feb
24
121% Jan
3
128 y4 Feb
28
1
164% Feb
28
160% Jan
3
164% Feb
28
9
7% Feb
5
6% Jan
17
19
Feb
1
22% Feb
6
Feb
1
*13%
*4%
*4%
14%
18%
15%
Sale
Sale
55%
Sale
59%
Sale
55% Feb
111%
5%
Sale
nm
Sale
Sale
Feb
48% Feb
27% Feb
_
50% Feb
15
48
Jan
3
501/4 Feb
4
7% Jan
16% Jan
15
3
22 y8 Feb
7% Feb
6
5% Jan
2
7y4 Feb
6
36% Feb
24
32% Jan
24
36% Feb
24
18% Feb 26
17% Feb
26
18% Feb 26
Feb
24
13% Jan
31
16
60% Feb
19
49
Jan
3
60% Feb
19
!**% Feb ?o
110
P«b
2
111% Jan
34
4% Feb 26
5% Jan
/
l
32% Ftyb
*7% Feb 26
14% Feb
2
112
11*
5%
Sgle
Style
*09
57
Style
2%
Sal?
Salty
30%
Style
Style
22
Sale
7%
19
14
Sale
57%
Sale
S
28%
61
Sale
16
2
Feb
26
Feb
2
14
2%
29%
Sale
2?%
22%
Sale
38
8%
58
Feb
28% Feb
8
13
Jan
2% Feb
31%
Sale
27%
Sale
14
7% Jan
4
9% Feb
15
22
20% Jan
XI
Feb
15
1*1% Feb
26% Feb
14
Sale
5%
Sale
Sale
67%
Saie
24
Salty
21%
9%
64
21%
15% Feb
4% Feb
19
%
64% Feb
26
72
Feb
5% Feb
24
Feb
28
Feb
1
37% Feb
19
39% Feb
34% Feb
Feb
23
31%
31%
34%
Sale
Feb
5
74
Sale
Feb
71
15%
Sale
r
72
Sa'e
26
Sale
24%
Sale
17%
24%
27
Feb 19
24
Feb
77
19% Feb
1
Feb
£8
26
22
Sale
25%
Sale
Ftyb
93
Sale
99%
Sale
Feb
1
63
Sale
69%
Sale
77%
Sale
Feb
1
26
27
26%
28%
29
Saie
Feb
8
10.6%
S^le
Feb
8
8%
9%
Sale
9%
Sale
Sale
11%
Sale
65%
Sale
25% Feb
25% Feb
10O
Feb
80% Feb
1
93
'
106% 109
69
Sale
26
Sale
26
Sale
29%
Sale
59
Sale
62
Sale
t
126
Sale
100
<of Pal. 100
—1Q0
104 %
107%
*?
14% '
110
116
44% " Sale
12
25
Sale
8tyl«
*06% 108%
111
135
1°
7
16
Jan
36
Sale
2
5% Feb
8
24
73 V2 Jan
10
3
24
Feb
112y4 Jan
28
15
33 % Jan
2
38
Jan
10
23
40
Jan
29
30% Jan
18
34% Feb
37
69
Jan
6
14% Jan
23
97
Feb
19% Feb
77
*9
13
19
100
16
92% Jan
63
Jari
80% Feb
16
28
26% Jan
19
29
Feb
28
1
106 V2 Jan
5
107
19
20
2
Jan
26 V\ Jan
.
2
9
9
Jan
4
Jan
2
9% Feb
38
OVg Jon
2
Hi/4 Feb
24
8
65
Feb
1
75% Feb
13
25
Jan
23
29 y4 Fob
28
57
28
Jan
25
8
106% Jan
2
}10
Jan
LI
Feb
*3
21% Jan
2
25
Feb
13
Feb
21
25
2
27
Feb V
36% Feb
20
98% Feb
21
25
27
Salty
Sale
1Q7% Feb
6
104% Feb
1
*6%
17%
Jan
62% Ftyb
1
3RV, Fah
2
" Feb' 20
104% Feb
6
109
Feb~24
•17% Ftyb '
118
Feb
118
X26
16%
26
"sale
50%
Sale
Ftyb
12%
12%
27%
13
U% Feb
21
Sale
28%
26% Feb
1
107% 1Q8%
108%
Sale
107% Ftyb
9
115
109
104
Jan
18
105% Jan
Jan
17
108 y4
Jo
90
i
Feb
26
51% Feb
1
11%
26%
83% Jan 22
90
Jap
107% Feb
6
107
i2o%
15
62% Feb
109% Feb
^34% Feb
91% Feb
118
8
Jan
64% Jan
19
Jan
119% 130
Sale
119
14
19
26
109
Sale
9
26 y4 Feb
23% Jan 22
19% Jan
2
106% Feb
Sale
108%
Sale
Feb
;
9% Feb 28
11V4 Feb 24
75 % Feb 13
29% Feb 28
Sale
xlQ9
29
Sale
59
72%
111% Feb
10
37% Feb
7
Sale
Sale
69%
2
21% Jan
112% Jan
Feb
36%
38
31%
64
107% Jan
4
112%
Sale
Jan
5
14% Jan
.
.
40
104% 105%
3
18V4 Jan
67%
107% 108
28
38
2% Jan
59
100
series.—.-100
31% Feb
27% Feb
15
14!% Feb
It
1
5
15
Sale
fctylty
31
28
21
31
94
2% Jan
29% Feb
21% Jan
28
Feb
Feb
14%
116
28
Feb
Sale
Sale
Feb
20% Feb
15%
4%
119%
20
39
8% Feb
39%
s-
30% Feb
22
Feb
23% Feb
9%
24
27
108% Feb
Sale
27 Ve Jan
32% Jan
18% Feb
62% Feb
112%
8
20
Feb 28
39
2% Feb go
Sa'e
Sale
106%
Feb
30%
9
Sale
Sale
19%
15
64
25%
34%
21
Jan
9%
109%
33^
Feb
109
6?%
Sale
20%
'■■■■ 61
17
56
20%
Sale
19
18%
16
108% Jan
Sale
23%
112%
Jan
14
6
Sale
63
108%
Sale
67%
21
Feb
109
29% Feb
22% Feb
15
67
5% Feb
Feb
61
33% Feb
Sale
V?
1
Feb
Sale
30%
Sale
Sale
IW
4%
Sale
Sale
2%
62
no
109
33%
•
Sale
109
108%
29%
-_*0
C^prefei^—r'
2
4
14% Feb
3
61%
13%
12%
24
Coke & Irqn Cprp... •
page 25.
6% Jan
50% Jan
20% Feb
21%
—3
—1
pitta Pt w 4c Chi R.T Cb-100
t% cue ranted pfd.. lop
see
il
6
5
1
116
—
28
Jan
9
4,4* preferred——.100
preferred
Feb
52
Feb
52
Sale
6%
35
9
*8% Feb
26%
?itt|burgh Coal
22
26% Feb
Sale
"referred
Jan
Salty
89%
2*%
4V4%
30
49% Feb
8%'Feb
14
Sale
P'd
4
107% Feb
13% Feb
33%
Jan
9
Sale
161%
3
11
31
14 %
123
3
55% Feb
17% Jan
Style
Sale
58% Feb
20
105% Jan
i3%
157
8,
19
2
155
28
24
Feb
Sale
29
Feb
Jan
23
22% Feb
51
Style
123 % Jan
107% Feb
52
103
236
Jan
5
51%
1Q7% 107%
-18% ~Sa1e
27%
Salty
Jan
Jan
2
35
51%
Feb 21
22% Jan
3
44% Feb 31
18% Feb
52
14%
1*1%
14%
25%
Feb
9
106% Feb
51
50%
13%
13
Sale
123
23
32
Hale
*8%
221
Sale
106 % 111
20%
91
25
2?»700 pitM Porglngs Co
80
43%
167
Sale
•
common
._
15
11
107% Feb
35
Sale.
Sale
Cp
10
51% Feb
Sale
108%
Sale
17
24%
,
11
109% Feb
113%
Sale
28%
Sale
hilco
Corp
Ph"ip Mprris 4c
4% preferred
18% Jan
9
22
Sale
HI
Sale
preference
22
Jan
39% Ftyb m
23%
81
16% Jan
45% Jan
109
2«% Jan
108%
24,300 Pitta
...
10
22
Sale
Petroleum—
102,200 Phillins
.
. ! . •
2,700 Phoenix
Hosiery
5
9,600 pillsbury Mills Inc.——.25
1
500
44 ^referred..—
_•
pitta c q & at Louis rr.ioo
17,200
15
Sale
.
27.700
10
21%
...
3P0
19
51% Feb
*06%
610
T»'d 4%%
series.——100
5,600 Phillips Jones Corp...—
120
18% Feb
1091% Feb
47% Feb
15
22
18,100
1,510
17% Feb
1091/4 Feb
Sale
28
22% Ftyb
Jan
11,900
Cm
Sale
48%
39% Feb
25
20% Jan
26.400
9,300
18
109% 109%
19
22
Jan
18%
32
100
60
15
15
26
Feb
20
23%
People's Gas Lgt & Coke. 100
2,300 Pet
4?PP
28
22% Feb
Fpb
Jan
108
28
108%
Pepn
13,700 Peoria
9.4,00
39% Feb
19% Feb
72
HQ
4
25% Feb
•
478.300
$£i00
33% Feb
4
10
39% Feb
.1
Airllnee
5 %
preferred
—100
.50
227,800 Pennsylvania RR Co
3,800 Pennsylvania Salt
Mfg CoulO
6,700 People's Drug Stores Inc..5
22,800
Sale
Sale
Jan
Jan
22% Feb
32% Feb
58%
Coal & Coke—
.10
47,600 Penn-DlJtle Cement}..
.?
it conv p'd spries A—.*
12,300
4,200 Penp Glass Sand Corp.——*
19,700
r/
66
105% Jan
33
Jan
107%
Sale
Milk
—*
810
4%% 2nd pfd—.
100
47,900 Petroleum Corp
.5
1,670
19
15
Sale
23,600
69,200
7
Feb
24%
9,000
6Q!6oo
Feb
108
39%
90
540
110
Feb
Sale
4,200
1,500
Feb
Feb
107
Sale
57?4
Inc.—
preferred-
216,600 Paramount Picture^.—— 1
33,000 Paris 4c TUford ex-prior....1
158,500 Park tftah Cons Mines
.1
42,900 Parke Davis & Co
•
11,700 Parker Rust Proof C9._2.50
9,400
72
108
33%
4t Eastern Ity
100
Pepsi-Cola Co new..
33 Vac
72,800 pare Marquette Ry„..._100
10,900
5% prior preferred—--100
177,100
20,500
110
7
10
78,300
2,900
108
107% 109
Sale
Prfoes
Feb
22%
———2%
„
Panhandle Prod
i%
58,700
14,600
69
491/8
New
?,000 Paraffin©
81,500
75
Highest
Sale
Prices
Sale
...»
Panhandle Eastern pipe
1,260
72
Lowest
Prices
Prices
Sale
..2.50
...
Outlet Co
47,600
88,900
Ask
Sale
Wg-n-
12,900 Pan Amer Pet 4c Trans
27,500
Highest
Sale
22%
19,760 Pacific Coast..—
10
3,120
Ut
preferred..
*
7,350
2d preferred..—.,—•
69,400 pacific Gas & Electrio
^25
12,400 Pacific Lighting Corp
•
15,200 Pacific Mills——
.,*
2,050 Pacific Telep & Teleg
100
6%
1,540
preferred
—100
120,100 Pacific Tin Consol Corp
1
42,100 Pacific Western Oil
10
891,800 Packard Motor Car.„
132,500 Pan Amer Airways Corp5
39. ?<V)
Bid
RANGE SINCE JANUARY 1
Lowest
or
34
33,100 Owens-Illinois Glass Co 12.50
16,000 Pacific Amer Fisheries IPC 5
39,300
Sale
109%
47"%
9%
Preferred
Sale
Sale
47%
54%
Northwestern
Sale
109
55
80,600
8,020
14,200
§7,100
Sale
Sale
1,500 Dhio Edison Co 4-40% pfd 100
216.800 Qhio OU Co tThe) —••
l,23q
4$
18
108 Va 110%
47I/2
49
110
33%
19%
17%
Sale
Sale
17,200 Norwich Pharmacal Cof.2.50
3,810
40,300
72,000
19
108
107
Hade
510
33,600
31,000
21,600
108
69
FEBRUARY-
Feh. 28
Closing
COr—
31,600 NorwelK Tire & Rubber—T_*
9,700
5Q2.200
107
105 Vi 106"
35 %
Sale
or
Ask
66%
*0%
240
550
66
54
970
340
12,100
850
Ry
Northern Central RR
,.60
409,000 Northern Pacific RR
.100
North States Power Cchtt *•:/
$5
1,260
preferred
•
35,300 Northwest Airlines Inc
•
9,600
890
3,240
31,500
5,900
5,500
West,
deposit
Norfolk & Western
4%
61
Hid
If
:■/;
8,300
9,650
Harlem...—50
N Y Shipbuilding pt stock 1
Noblitt-Sparks Indus Inc__5
Adj
Ask
42
310
103,600
5Q0
&
Lack
Bid
Opening
157,600 North American Aviation.-1
2,000
4400
77,300
.
York
Feb. 1
or
289,400 North American Co.^
,.10
4,100
Preferred 6% series
50
7,700
preferred 5%$ series
50
149,600
1.11,7QQL
preferred.
Y
—PRICES IN
1945
Opening
preferred series A.100
J Power Lt Co 4% pfd-100
29,300 Newmont Mining Corp
10
64,100 Newport Industries Inc
_1
69,600 N'port News
&
20,400
31,800
24,600
327,300
Price Jan. 2,
Exchange
STOCKS
Shares
500
York
YORK STOCK EXCHANGE—STOCKS
28
,
115
10
20
08% m «
Feb 30
Jan
8
9
*7% Jan
30
J?n
31
51 y8 Feb
28
Feb
"
*19
116 •" 135
X46
7%
135
Salty
Sale
1%
Salty
gn
9%
18%,
:
Sale
82
10%,
Sale
90%
Sale
Sale
9% Feb '2
88% Ftyb 23
*6% Ftyb ■ 1
92
Feb
3
27% Feb 27
108% Ftyb 28
Salty
194%
2
11
J*n
23
25
Jan
2
10T% Jan
3
*3
27% Fab
m 38
*8% Jap' "2
F°b
0?
Feb 28
*0% Feb 19
82
91% Feb 14
*9
Feb 15
'
|5% Jan 15
178
175
44% Jan
Feb* ^
Feb 27
Feb 26
18%
87
9%,
87%
193
7%
13
9 %
Jan
2P
2
ttKJU 81
9<>
Jan
3
*oy4 F^ *a
01 % Feb
1ft
mil
rtr
193
FebTrri
*94
m
Jan
2
-TTfrr-
*94
Ftyb *5
March, 1945
NEW
Aggregate Sales
In
New York
Shares
176,60a
30,300
4~p0
?,fe90
27,300
Price Jan. 2,
since
1940
Exchange
February Jan. 1
Bid
Par
228,500 Pittsburgh Screw At Bolt—..*
67,300 Pittsburgh Steel Qo
—1•
30
7%
preferred class B__100
10,770
5% preferred class A—100
-4,290
5Va% conv prior pfd__100
51,600 Pitts At West Virelnia—^lOO
Pitts Young As Ash Ry—
7% preferred
,100
31,400 Pittston Co
——,.1
690
Preferred
—1Q0
48,500 Plymouth Oil
5
3.700 Popd Creek Pocahontas Co_"
76,800 Poor & Co Class R——•
138.700 Prised Steel Car common_l
400
9% cony 1st preferred—_5
5% conv 2d preferred—80
5,000
32.300 Procter A; Qamble.
•
1,170
Preferred 5%————too
363.100 Pub Sery Corp of NJ com—•
8,140
85 preferred.,
•
6,110
6,% preferred—-——— 100
6,310
7% preferred—,
100
6%
240
23,500
1,500
25,500
67,400
2CQ
24oa
.
126,900
3,920
2,§60
3,400
3,250
6,930
8%
Sale
8%
Sale
99% 102
56%
Sale
71
73
Sale
21
176
—
24155.
or
Ask
13%
EXCHANGE—STOCKS
Feb* I
Opening or
Bid
Ask
6%
Sale
9%
Sale
102
Sale
86
53
71
70
sale
22
176
Feb. 28
Closing
Bid
8%
10%
■
Lowest
Ask
Prices
Sale
6% Feb
Sale
9% Feb ' 2
1
55
Sale
52% Feb
70%
Sale
68
Feb
Sale
22
Feb
9
20
32
1
13
14%
Sale
16%
Sale
14
Sale
Sale
83
86
82
20%
Sale
25%
14%
26
Sale
17%
17%
63%
Sale
18
55%
Sale
Sale
Sale
Sale
Sale
Sale
57
103%
Sale
117%
19%
104%
100
Sale
108
111
Sale
Sale
113
123%
Sale
47% Sale
17%
Sale
113
H4%
107% 108%
2?% Sale
117%
17
Preferred——f.00
Sale
20
Feb~20
52
Jan
5
68
21
Jan
630
$5
117%
preferred——•
127,200
400
90Q
JO,6QQ
116,500 Pullman Co——r
-•
289,600 pure Oil—*
800
6% preferred———100
4,300
9% conv preferred
1Q0
22,500 Purity Bakeries.—•
7,700
10,600 Quaker 8tate Oil Rff Corp 10
462,8™
4,30Q
958.^0 Radio Corp of America.
7,000
83.50 conv let pf<t——_ •
151,900
317.100 Radio-Keith-Orpheum
1
18,880
6 % conv preferred—,-,100
8,970
3.00Q
39,400
5,700
42,000
Sale
26%
16%
20%
28
14% Feb
17% Feb
20
20%
19% Feb
60
Sale
55
60%
sale
56% Feb
117
x!9%
103%
108%
114%
125
119
23
12% Jan
19
87% Feb 20
74% Jan
17
20% Feb
28
17% Jan
2
Feb
27
24% Jan
3
12% Jan
8
16% Jan 22
17% Jan 30
5Q% Jan 22
27
16% Feb 15
20% Feb 28
19% Feb 14
60
Feb 19
14
Feb
2
l
60"% Feb
2Q
117
Feb
20
•8
19
2
17
Jan
102% Feb
16
24
106% Jan
30
Feb
26
Sale
102% Feb
16
119%Feb
20% Feb
104 %Feb
sale
107% Feb
7
108% Feb
Sale
3,600
4,20Q
380
56% Feb
i
Feb
20
117
2
2
810
200
131,000
40
1,700
43,800
2,000
Feb
l
115% Feb
6
ilo r. Jan
4
2
127
Feb
13
121% Jan
3
127
m 13
115% 117%
51%
Sale
19%
Sale
111% 113%
116% Feh
118
Jan
5,130
1.020
8,700
20,800
16,400
1QQ
15%
19%
103
1,960
5%% conv preferred—100
72,800 Reynolds Spring Co——
1
92,400 Reynolds <R J) Tob el B_10
310
Common
—10
34,400 Rheem Mfg Co————1
159,600 Richfield on cprp——*
13,900 titter Co
———•
31,700 Roan Antelope Cop Mine*—
90
31%
38
1,100
1,900
40
80
17.10Q
6,600
15,300
48,700
121,100 Savage Arms Corp—; —..5
139,000 Schenley Distillers Corp-3%
2,400
5% %
preferred—
100
•
4,700 Scptt Paper.—
70
$4.50 preferred—.
—•
110
$4 ©referred——
16%
7%
20%
33%
18%
51%
100
54%
114
109
23%
700
27,300
2,430
24,600
321,500
32.900
Sale
Sal*
/
6RO
43,POP
123,100
78,600
351,100
15,300
39,600
261,000
,460
990
11,900
73,600
21.100
159,100
9.000
lA.ooo
,10
20
jb.oop
9,500
45,400
80,600
2,5.00
4,500
,
AOO
For footnotes
see
page 25.
Feb
5
10% Jan
92%
Sale
Feh
1
99
27
37
16% Feh
1
35
Feb
13
36 % Feb
20
1
24% Feb
28
19% Jan
30
Feb
3
43 y4 Feb
23
36%
31
13
12%
127
139%
75% 76
19% 19%
25
Sale
07
Sale
IQQH 102%
x23%
22%
108%
15%
102
18
105%
20%
33%
36% Feb
1
40% Feb
21
1
13% Feb
129% Feb
14
Feb
75
Feb
1
75
Jan
§4
20
Feb
19
17
Jan
9
23
Ve Feb
24% Feb
2
25% Feb
27 ~ Feb
16
22% Jan
20
22%
Jan
22
101% Feb
20
Feb
24
99% Jan
5
21% Feb
1
25% Feb
19
Jan
3
22% Feb
28
1
19% Feb
1
Feb
28
Feb
7
13% Feb
9
Feb
1
101
16% Feb
9
102 V* Feb
1
Feb 24
IB
1
32% Feb
Feb
10
22
2
sal*
16% Feb
2
14
16 y4 Jan
2
7% Feb
30% Feb
2
1
22% Feb 23
38
Sale
Sale
sale
22% Feb
8% Feb
19%
Sale
8%
22%
44%
Sale
57%
Sal*
U3% 115%
7
Feb
7
33% Jan
19
is y. Jan
26
22
39
20 y* Feb
20 %
Feb 19
1
5?H Feb
1
51% Jan
2
53
Jan
37% Feb
1
44% Feb
28
Jan
23
56% Fe b 21
U3% Feb
1
l
9% Feb
Feb
2
114% Feb
27
54 y4 Jan
112% Jan
17
10% Feb
5
8% Jan
25
47% Feb
14
38% Jah
Feb
23
Jan
Feb
44
112% Feb
1
X42% Feb
23
5
112
Feb
5
109
Jan
108% 109
109
Feb
13
110
Feb
2
23% Feb
7% Feb
2
28
l
109% Feb
44
Sal*
x42% Fpb 23
9
111
Jan
17
28
Feb
18
8% Jan
8
102% Feb 26
20
Feb 26
U3% Feb 15
105% Feb
24
106% Jan
3
21% Feb
8
61%
26%
Sale
BO
Sale
28%
:7%
36%
Sale
7%
Sale
Sale
36%
Sale
32%
Sale
Sale
i7y4
Sale
26% Feb
6% Feb
36
Feb
30% Feb
15% Feb
14
28
75% Jan
3
777
Jan 83
20
13*/2 Jan
23
15 y8
59% Feb
Feb
Jan
Feb
Jan
Feb
47
44
33% Jan
8
63% Feb
6
1
28 Va Feb
28
16
7% Feb
1
Sale
22
Sale
43% Sale
162% 165 *
44
Sale
Sal*
Sale
12%
sale
12%
6%
Sale
7%
7%
Sale
28%
Sale
Sale
48%
.49 '
8%
76
33%
27%
47%
59%
61
59
80
Sale
75
Sal*
Sal*
81
83
13%
Sale
7%
Sale
Sal*
13%
•85
Sal*
Feb
F*b
6
Fpb
1
1
Feb
Feb
1
:3
80% Feb 24
J?% Feb
,
7% Feb
«% Feb
80
Feb
33% Feb
Sal*
Sal*
-27% Feb
^6% Feb
60
61
2
377/s
3
28
17% Feb 28
53% Feb
8
18% Feb
16
15% Jan
2
18% Feb
23
Feb
27
23
Feb
27
83% Jan
L
77
Feb 26
48% 0m
22
77
Feb
26
13% Jan
.5% Fpb
Feb £0
Sale
2
5
29
33% Feb 28
Feb 21
Feb
35%
30%
53%
8
17
21% Feb
42% Feb 21
Feb
32% Jan
41 Va Jan
31% Feb
15% Feb
42%
es%
8%
53 y» Feb
Sale
27%
J8
39%
35%
68%
4
1
33%
17
161
97%
2
l
Sale
Sale
Sal*
Sale
24
Jan
1
30% Feb
-15% Jan 24'
1
i47/8 Jan
6Vs Jan
26
37% Feb 14
33 % Feb 15
17% Feb 28
7
1
16% Feb
Feb £7
23
48% Feb
39
21
3
21
15% Feb
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sftl*
89
Sale
Sale
49%
Feb
14
Feb 28
60% Feb 86
1.4% Feb
18%
22%
68%
81%
13
10y2Feb
21
90% Feb 26
Sale
23%
Sale
39%
36%
3
76% Feb
„
16%
Sale
2
22
Jan
9
76% Feb 23
13% Feb
l
69% Feb 24
Fale
sale
Jan
16% Jan
78
112% Feb 15
80% Feb
5
13. Feb-2 j.
47
Sale
15
Feb
Sale
67%
112% Feb
10% Feb
52
42%
34%
15
21
Sale
Sale
4
112% Feb
1
47
162%
30
19%
2
19% Jan
2
Sale
Sale
Sale
Sale
100% Jan
Feb
30%
15%
27%
18%
17
21% Feb
9% Feb
17
Sale
Sale
Sale
83
111
9
44% Jan
113% Jan 89
3
Sale
62
21%
4
24
14%
Sale
14
Feb
26
Sale
73%
5
47% Feb
7 Ya Jan
14
48%
31%
16%
6%
10!%
2
23% Jan
Sal*
22%
2
3
78 Va
Sale
Sal*
Feb
Feb
19
75%
Sale
59
114% Jan 28
Feb
Sale
78%
Sal*
106
2
9
44% Feb 28
8% Feb
13%
9%
111
37
Feb
1
76%
72
35%
59
5
Feb
42
Sale
Sale
_
39
110
U4
6% Jah 22
19% Jan
6
18% Feb 19
165% Feb 28
20% Feb 28
34
Jan it
39% Jatt 18
25% Feb
13% Feb
22% Feb 14
8% Feb 88
22% Feb 83
1
Feb
46%
Sale
Sale
-
18
8
112
26%
17%
,
28
S3
Feb 88
34% Feb
18% Feb
52 it Feb
Sale
80
31% Jan
Jan
10% Jan
%
13%
161
14% Jan
17 y4 Jan
21
Sale
Sale
162
98
28
38
90
,Saie
15 y« Jan
28
20% Feb
19
22% Feb
16
Feb 19
104% Feb
6
7
Sale
4%
19
105% Feb
25% Feb
xl09
108 % Jan
28
Sale
21%
45
87 % Jan
20% Feb
13% Feb
9%
17%
sale
11% Jah
6
26
81
30%
102% Jan
19
18% Feb
12% Feb
Sale
13%
28
104% Feb
18% Feb
Sale
Sale
Sale
29%
108 y» Feb
Feb
2
38
Sale
Sale
19 y8 Jan 22
~
104% Jan
:
23
Sal*
23%
28
Feb
102%
20%
53
Feb
X109
Feb
Sale
Sale
15%
22%
15%
3
39
104%
20%
Sale
102
34
Sale
Sale
32
17
79
2
10
Sale
Sale
Jan
Feb
38%
Sale
Sale
118
23
107
8%
Sale
11% Jan 22
14
Feb
Saie
x27%
Sale
Jan
2
18% Feb
xl09
Sale
Sale
34% Jan
28
12% Feb
122
Sal*
Sale
Sale
Sale
Sale
Sal*
Sale
sale
45
109% 113
Sale
2
24
23
112% 114
109%
16% Jan
20% Feb
Sal*
Sale
108% 109%
44
Sale
107
8
34% Jap 15
19% Feb 20
xlO
42
6
Fab
24
Jan
91
2
Jan
15
Jan
43% Feb
Sale
75%
-
114% Feb
108 %
2
Jan
8%
Sale
41%
,
,
18
15%
45,800 South
40,900
22
Sale
Sale
Sale
30
— —T
520
15% Jan
18
6
24%
7%
7%
32%
—
Pprto Rico Sugar—. *
preferred———100
Southern Calif Rdlspn. —_25
Southern Natural Gap Co 7JS0
Southern Pacific Co—.—
Southern Railway—. •
5*
preferred——.—100
Mobile $t Ohio ctf*
190
Spalding (A G)
BW* tnc.l
Spjsrk» WUhingion— —•
Spear * Co
l
A5.J50 preferred—...
i;*
Spencer. fjteiiogff At Bona—. •
Sperry Cprp (The)———I
spjear Mfg CO—•
83 .feopy preferred A—,—*
16
F^ 21
44
23%
26
— — —■mm
23,200
450
112
57%
113%
,9%
Feb
3
Sale
74%
14%
63%
70
$1.20 preferred
*
27,600 Smith (A O) Corp.—
10
9,300 ^mjth Sc Corona Type ,— *
619,400 Socony Vacuum oil Co Ine 15
192.600
Amer Gold Ar Plat
v
28,300 So'eastern Greyhound hcw-.5
22,300
,
Sale
114%
Sale
27
20
Sale
13%
$3-50 conv pfd series A—*
*«h*ttuck (Frank Q>—•
Sheeffer iw A) Pen Co—, •
Shell Union Oil
.——16
Silver King Coalition——6
Simmons Co
*
3,800 Simonds Raw At steel CO—•
18,200
Sale
38
2
9
480,400 Sinclair on Corp——
*
,66.900 Skplly Oil Co———15
Slo-R^Sheffield Rt A Iron—
49,300
Common
—20
4,200
223,900
64,000
11,600
Sale
Sale
5211
8
35% Feh
Sale
Sal*
Feb
27
Feb
17
Sale
Sale
1
Feb
Sal*
Sale
Sale
Sale
21
24% Feb
107% Jan
?3% Jan
6
13%
21
34
Sale
sal®
112
7
16
19
7%
?
108% Feb
9% Feb
Sale
7%
20%
34%
19
114% Feb
16
16%
78%
—
2,400
10
in
Sale
39
21
12% Feb
80% Feb
111
53 conv preferred—
68,600 Sharp At pohme——*
2,13,800
20.800
19
32%
Feb
107% Feb.
1
104%
19%
—
2,130
22,100
...300
13,800
1,380
-11,400
23,700
16%
102%
Sale
Sale
Sale
Sale
19% F^b ?8
3
8
56,000 Shamrock Oil At Gas—X
39,100 Sharon steel Corp,
,*
22,600
1,250
,33,500
43
107%
52% Feb
26
xlQ9
Sale
101
22
84
Feh
Sale
Sale
38%
Sale
,107% 108
,
106
Sal*
11
47% Jan
17
Jan
Feb
Sal*
8%
112
31%
19%
106%
-
25,700
77,300
10,900
38
Seaboard pll Co nf pel—*
Seagrave Corp (The!
5
Sears, Roebuck At Co.——•
Serve! Inc
—1
100
$4.50 preferred
30,300
17,000
37,100
113,990
Sale
1Q%
31,600 Royal Typewriter —1
450
39%
18%
33,200 St Joseph head——,—10
13,700 Safeway Stores
„•
5%
,970
preferred,-—
100
67.700
56,300
Sale
Sale
Sale
14%
10,700 Ruberoid Co capital stock-*
71,700 Rustless Iron Ac Steel Cprp 1
1,610
H82.50 conv preferred—*
16,500
7,00p
104%
101
102%
11%
Sale
87%
Sale
15%
sale
5%%
6,900
27,100
1,300
Sale
Sale
192
116% Jan
9
Sale
Sale
Sale
23
1
11% Feb
96%
6
19
79
36%
19%
35%
Feb
28
Sale
9%
2
Jan 18
Jan 19
19% Feb
Sale
Sal*
36%
24%
112
M
52% Feb
•
5
Sale
Sal*
117%Feb
1
l
15% Feb
44
18%
23%
Sale
2
17% Feb
Sal*
12%
,
■
47% Feb
17%
20%
preferred—,—100
53.100 Reynolds Metals Co——•
23,800
108% 109%
27
Sale
80
18%
10
123% Feb
Sale
Sale
Sale
Sale
Sale
Saie
12%
F?b 20
113
SaTe
122
78
Feb
60%
120% Jan 19
Sale
79%
92%
36%
16%
35%
—-25
—
16-
60
i
Sale
9
140,900 Reo Motors Inc.———1
355,600 Republic Steel Corp—,
180
6% conv preferred——100
3,600
6% conv pr pfd ser A. 100
127,400 Revere Copper & Brass—
1,710
20,900
45,000
270
20,100
66,400
Preferred
15%
16% Feb 15
20% Feb 28
19% Feb 14
2Q%
106%
103%
115%
11%
—
4,900
1,900
25,600
Sale
48%
Sale
17%
Sale
114% H5
108%
sale
24%
Sale
17% Feb 23
87% Feb 20
20% Fe0 28
27
Feb 87
"
25% Feb
Sale
Sale
79
-
900
52,500
16
6,600 Raybestos
Manhattan--*-^-*
60,000 Rayonier Inc—.—.-1
12,000
82 preferred-^.—
87,500 Reading Co_
50
2,300
i% let preferred
6,000
i% 2d preferred—
,-50
13,000 Real silk Hosiery
——5
i
520
preferred
*.T—,ioo
2,340 Rets (Robt) & Co 1st pfdlOO
9,300 Reliable Stores Corp_,_—_•
5,800 Reliance Mfg Co———10
66.700 Remington-Rand
.
;
15%
Feb!
Jan jl
58% Jan
3
74% Jfan
5
32
Feb 28
2
Public Service EJlec <fc Gas—
400
59,500
9
10% Feb 2
103
Feb 20
28
17% Feb
18% Feb
Sale
3
Feb
32
Feb
18%
53%
Snie
4
2
Jan
72% Feb
55%
3
Feb
82
52
57%
118%
6% Jan
8,% Jap
178%
Sale
17%
19
Prices
102
Sale
Sale
Feb
Sale
Prices
i
10% Feb 28
101%
Sale
Sale
Sale
Pricys
97
17%
24%
RANGE SINCE JANUARY I
Lowest
E(ighest
Highest
Sale
Sale
or
77
23%
12%
17%
17%
23
—PRICES IN FEBRUARYt
Opening
STOCKS
Shares
YORK STOCK
58% Feb 24
1
22 y• Feb 28
44% Feb 79
462% ■m 16
3oy4 Feb 16
4:9%
Feb
44% Feb
29% Feb
"Feb
75
Feb
81
28
20
20
28
23
44 y. Feb 14
Feb " 7
13% Feb 28
Feb 28
=65
Feb 26
M Feb
J5
53% Feb 26
Feb *14
160
30
-
Jan
4% .Jan
3
2
4
21 Va Jan
3
42% Jan
22
\dnu
>Jan
Jan
Jan
•32% -dan
20
160%
$6%
17
38%
12
2
31
-22
j64%:Jan 22
i80% iJan
5
11% ;Jan 24
6% Ja n
7% Jan
60
Feb
33
Jan
27y« Jan
4mJm
^8% Feb
2
2
2
31
M
12
24
.
33% Feb ?3
17
Feb g l
5% Feb
82% Jan
p
Jan
9
46
4
162% Feb if
30% Feb 4J
49% Feb 28
44% Jan i t
39% Fpb |0
75
Fyeb 28
Jan >9
14% Feb 44
8% Feb
7
13% Feb
§2
85
Feb
65% Feb 8J
61% Feb 45
-63% m f|
61%
IS
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
since
in
Shares
730
600
80
2300
40
220
52,800
27,200
preferred series A
$4.25
preferred-
96,900
6,500
83,800
138,700
4,500
,
220
93,400
46,200
48,000
7,600
18,300
1,600
27,500
106,000
44,100
49,900
98,500
152,600
46,100
115,200
115,900
54,100
30,700
3,670
3,900
.
-
•
.
•
22,100
200
25,200
650-
31,100
150
54,300
2,100
4,200
10
120
8,300
2,500
618,700
141,800
64,000
1,600
4,700
1,700
432,800
53,300
36,200
900
'*'
.
12,100
,59,700
380
56,000
5,050
65,000
15,400
26,500
97,200
31,200
1,940
25,000
75,700
670
.
19,900
,6,400
42,000
13,500
90
250
11,000
27,100
r
150
440
18,200
19,800
25,500
31,700
23,500
"
"
30
80
110% Feb
16
111% 113
113
111
Sale
30%
112
32%
Sale
114
111
Feb
Feb
19
4.3%
Feb
14
Feb
6
1143/4 Jan
29
58
Jan
20
110% Feb
16
61% Feb
113% Jan
6
2
1
111
Feb
1
32% Feb 28
28
Jan
2
Jan
2
113
Feb
111
15
6
Feb
1
113% Feb
Feb
111
61% Feb
l
30
Sale
1123/4 115
113% 114
Feb
114
17
111%
2%
Sale
3%
Sale
71%
82%
Sale
74
Sale
77%
Sale
73
Feb
80
Sale
853/4
Sale
90%
Sale
85
Feb
38%
Sale
39%
363/8
Sale
42
Sale
393/8 Feb
92% Feb 19
423/8 Feb 15
38% Jan
363/a Feb
573/4 Feb
38% Feb 27
33% Jan
60s/a Feb 28
56
Jan
49
Jan
49
Sale
117% 119
9%
Sale
Sale
37%
Sale
58%
52%
Sale
603/s
Sale
Sale
X57%
Sale
123%
Sale
132%
Sale
11%
Sale
11%
23/4 Feb
Sale
V
52% Feb
122%
3%
137
2
36%
62%
Sale
36
37
37%
Sale
10% Feb
36% Feb
Sale
64%
Sale
65%
Sale
64% Feb
1
16%
Sale
17%
Sale
18
Sale
17
Feb
24
11
Sale
12%
Sale
15
Sale
123/a Feb
1
18%
11%
Sale
19%
Sale
Sale
18 3/4 Feb
Sale
11%
Sale
19%
135/s
Sale
11% Feb
19%
Sale
22%
Sale
24%
Sale
58
Sale
59
126% 127
Sale
6%
126
■i
59
Sale
-
126
127
6%
Sale
10%
Sale
11%
Sale
24
Sale
24%
Sale
78%
80
84
Sale
.
22
Sale
127
3% Feb
Feb
12
2
8
14
Feb
42 3/a Feb
15
2
38% Feb 27
60% Feb 28
16
13
12
14
38% Jan
10
X67% Feb
13
19
122% Jan
7% Feb
15
3
6ya Jan
10% Jan
X233/4 Jan
Jan
3
11 y8 Feb
12
Sale
24% Feb
27% Feb
Sale
84
Feb
Feb
121
14
Feb 23
79
Feb
3
27% Feb
14
Feb
23
31
Feb
28
35
Jan
4
121
25
253/4
26
30%
Sale
26
34%
34
34%
Sale
19
Sale
18 5/8
19
33% Feb
18% Feb
15
17%
1
19
Feb
1
Jan 22
33% Feb 15
17% Jan
33%
Sale
33%
Sale
1
34% Feb
7
31% Jan
9
343/a Feb
24
32% Jan
30% Jan
28
20% Jan
Sale
313/8 Feb
1
7%
Sale
93/8
Sale
93/4
Sale
9% Feb 26
2
323/8 Feb
10% Feb 15
—9
7%
8%
83/s
Sale
93/s
Sale
8% Feb
10% Feb
16
73/4 Jan
513/4
7%
Feb
1
503/4 Jan
7% Jan
9
17
15
10% Feb
16
16
50%
7
Jan
10% Feb
313/4
6
(James)
Inc
Sale
543A
55%
8%
Sale
8%
Sale
Sale
123/s
Sale
14%
Sale
Sale
513/8
Sale
543/4
Sale
Sale
54
Co
Corp
__5
(The)——25
7%
11%
48%
Texas
Gulf Producing Co—*
Gulf Sulphur.
—•
6%
Sale
73/8
Sale
36%
Sale
37%
Sale
Texas
Pacific Coal &
23
Sale
21%
Sale
Texas
Pacific
Trust.l
14%
Sale
14%
100
34%
Sale
32
Manufacturing—•
$3.60 conv preferred-!
•
18%
57
Sale
193/4
Sale
58 3/4
Sale
93/s
9%
9%
Land
O1L.10
Texas & Pacific
Thatcher
Pair Co
The
%
Thermoid
$3
*
preferred
preferred.
Co
dividend
9%
Feb
6
99
Feb
15
11% Feb 19
2
55% Feb
9% Jan
52% Jan
2
10% Jan
11
...
12% Feb
133/4 Feb
13
46%
Sale
Sale
46
Feb
2
Feb
43/4
Sale
5%
Sale
33%
Sale
34%
Sale
18
Sale
19%
Sale
17% Feb
Sale
106
Sale
15
Sale
Feb
12
Jan
3
130
933/4 Jan
28
8
99
Feb
15
6
11% Feb
19
56
Jan
30
15
Feb
15
Feb 28
13
Jan
3
Feb
8
19% Feb
28
31
108% Jan
15
39% Feb
16
563/4 Feb
16
Feb
1073/4 Feb
23
36%
Sale
38%
Sale
36% Feb
34% Jan
55
Sale
54
Feb
16
50 %• Jan
103/4
Sale
113/8
Sale
103/4 Feb
11% Feb
2
27%
19%
Sale
293/4
Sale
26.3/8 Feb
Sale
24%
Sale
19% Feb
Sale
5% Feb
106% Feb
19%
Sale
Rayon
'
——...l
preferred——100
53/4
107
Sale
Sale
'
Sale
12«/a
19%
Sale
6%
107
125/s
Sale.
12% Feb
Sale
19% Feb
l
106%
Sale
1033/s Feb
2
Sale
28
Sale
28 3/a
Sale
27% Feb
l
29
Sale
343/8
Sale
36
Sale
34% Feb
Feb
102% 103%
21
105% 106%
Sale
9%
._1
105% 106%
105% 106%
Sale
117% 119
Sale
143/4
—100
117
113/4
121% 122%
18 5/8
Sale
58
14%
Sale
79%
rffd-*
59
Sale
116
•
10%
Sale
16%
Sale
633/4
14%
80%
64%
Sale
63%
Sale
4%
106% Feb
.29% Jan
1
36% Feb
20
34% Jan
22
36% Jan
3
20
106% Feb
14
105% Jan
18
106% Jan
13
Feb
27
3
Feb
2
125
Feb
26
14% Jan
3
19% Feb
16
62% Feb
21
64% Feb
16
583/4 Jan
3
64% Feb
16
14V4 Jan 24
78% Jan 24
16% Feb
28
y4 Feb 28
88% Feb
28
13
114% Feb 14
Sale
143/4 Feb
1
80
Feb
1
88
114%
Sale
114% Feb
14
115
Feb
1143/4
Sale
114% Feb
1
116
Feb 21
20% Feb
Feb
1
1
25% Feb 27
125% Feb 23
Feb
2
108
Sale
103%
Sale
108
Sale
103
1203/4
Sale
23 -•
23%
30%
Sale
29% Feb
31%
Sale
29% Feb
Sale
108
Sale
35
Sale
117% 119%
123
Feb
32
23
23%
113
22%
111
Sale
Sale
112%
26
8
22% Feb
28
Feb
2
113
13
Feb
26
109% Feb
13
31% Jan 22
35% Feb
28
Feb
28
107
35% Feb 28
123
>
24
113
118 "Jan
Feb 28"
Feb
Feb
1
703/4 Feb 28
Sale
26% Feb
1
27% Feb
13
Sale
1% Feb
21
1%
Sale
1%
•
38%
Sale
x4oys
Sale
42%'. Sale
x40Va Feb
1
17%
Sale
16%
Sale
18%
16% Feb
105
Feb
1
Feb 28
18% Feb 28
; 6
106% Feb 20
16
j.3% Feb' 3
'75% Feb 14
13% Feb 20
14%
Sale
51%
Sale
74
i25/8
34%
903/4
14%
503/4
United G&$ itapravem«fotJ3%
United Me'rch
Mfirar vtcw.l
5% prefwredii.:_^£—100
United Paperboard Co—10
U s St Foreign Secur-i—
•
$6 1st preferred.—..
•
U S Freight
U S Gypsum Co.;
_20
7%
preferred
.100
U is Hoffman Mach——5
;
5%% ponv preferred.
50
U 8 Industrial Chemicals^.*
U 8 Leather C0^._.i4^2S*
Partic & eonv cl .'AseZSI*
Prior preferred—.
100
66%
11%
67%
Sale
35
Sale
"90
—•
106
Sale
"
«
■
.
..
13%
Sale
Sale
71
Sale
Sale
Sale
93%
Sale
12% Feb J 1
1
34% Feb
90% Feb
1
Sale
16
Sale
14% Feb
1
Sale
493/4
Sale
49
Feb
21
52
21
109
1
8
1
18
Feb 20
S&le
Feb
Sale
108%
Sale
108%
Sale
6%
Sale
■7
Sale
73/4
Sale
107% Feb
Feb
7
12s/8
Sale
Sale
173/b
Sale
12% Feb
105%
18%
Sale
Sale
Sale
107%
Sale
Sale
79%
Sale
18%
85%
184 I
Sale
Sale
Sale
Sale
107
'
-
12%
108
17%
;
...
181.
—
:
Salf
"
16
52
i 5ii%;
-
31
w
Sale
113
39
,
;
8%
31%
112
183
Sale
173/a
Sale*
52
.*
39^ Bale
8%jt £a\e
111%
Sale
181$
183
13$
-
21
53%
46%
Sale
Sale
Sale
113
93/8
Feb
103
17% Feb
;
.5
•
Feb
1
...
2
1
52
Sale
8
34%
Sale
1133/4 115
112
;•
Feb
Feb
Feb
;
•
3
31P/4 Feb
1
Feb
6
»
9% Feb 21
34% Feb 28,
Feb 13
113
Jan
107
Jan
17
J6% Feb
27
94
22
52
:
Feb; 20
Jan 16,
2.,
110
2
*
&
Feb 21
24..
18
Feb 20
105
Feb
5.. .107% Feb 14
,17ya Jan 23
19% Feb 19
6% Jan
-
11% Jan
.
77
Jan
86
J.3% Jan
50
«
Jan
38% Jan
.8
Jaii
Feb
16
184
Feb
23
22
180% Jan, 17-
17% Feb 19
2,;
17
53% Feb- 19
-
19 ;r:22 .-;.;
47
Feb 28
s.-9% Feb 21
4„»i^ 34% Feb 28
30% Jan
111% Jan 22
1
For footnotes see page 25.
373/4 Feb 28
,
Jan
*
•.
Feb 16
Feb 23
53% Feb 19
47
Feb 28
.
Jan 26
13% Feb 20
2
Jan
47
20
17% Feb 19
1
1
77
2
33% Jan 31
107% Feb 14
19»/a Feb 19
Feb
39 :
3
Jan
11% Jan
133/4 Jan 20.
I833/4 Feb
Sale
11
90
184
Sale
Jan
13% Feb
16 y8 Feb 27
; 86
16
108
5
93% Feb 20
1
82
28
28
6
66
■,
21
Feb
18% Feb
5
Feb
9% Jan
•373/4 Feb 28
*
1% Feb
2
43
105
Feb
Feb 13
Feb 21
Sale
Feb
4
2
38Va Jan
15% Jan 22
43
74%
13 5/8
373/4
12 ;
273/4 Jan
26% Feb
1% Jan
67
27
Sale
1
Jan
Sale
105% 107
Sale
123/a
6
28
66
114
24
26%
9
703/4 Feb
Jan
28
106% 109
9%
Sale
24% Jan
2
111
Sale
'
123
Jan
2
70 3/4
l 3/8 Feb / 1
22
223A Feb 28
Feb 21
...•
$4.75 preferred..
•
United Dyewood Corp
„]
Preferred
—c:
100
United Electric .Goal* Cos
5
United En'g & Foundfjfc—S
30% Feb 27
32 3/4 Jan 11
109% Feb
Sale
Sale
27
19
67
Sale.
Sale
Feb
108
22
Sale
1%
23
29 y2 Jan
5
.
Drug Inc
27
125 y8 Feb
29% Jan
26-y4
...*
29
25% Feb
24
1003/4 Jan 24
Feb 27
66
•
Jan
20% Jan 22
109% Jan
14
9
xll8% Feb
117% Jan 23
116
8
Jan
31% Feb
1
v.
113
30% Feb 27
10
Feb
107
Sale
111
112
9% Jan
115
16% Feb 28
Sale
1033/4
29%
32%
3
16
100
1073/4
101
26
112
4 V2% preferred
100
United Biscuit of Amer..
*
5%
preferred
100
United Carbon
United-Carr FastenerUnited Corporation
$3 preferred
22
16%
Sale
21
3
273/8 Jan
87%
30
20
%' Jan
19
*"■ Feb
27
Sale
Sale
213/a Feb 20
106% Feb 21
2
Feb
Sale
Sale
17
Feb
253/s
34%
13% Jan
21% Feb
/
19% Feb
124%
107%
7% Feb
107% Feb
20
13
13
Sale
10
2
Jan
125
Sale
•
Jan
5
11% Jan
18% Jan 24
l
20%
293/a
5
103
1
Sale
293/8
9
2
112
Sale
20
5
Said
Sale
16
24% Feb
Feb
114%
30%
297/a Feb
2
Feb
Sale
•
15
Jan
16 S/8 Feb
10
115
•
114%
5
100
Jan
26
18% Jan
;
11%
13
113% 114
20%
Sale
.25
Feb
Sale
114% 118
118
106
..100
Union Oil, California
Union Pacific RR
13
26
35%
Corp..*
$1.50 preferred'...
.*
$4.50 prior preferred
*
Twin City Rapid Transit..*
10% Jan 22
7y8 Feb 20
2
107% Feb
•
Sale
28%
101% 102
Cent Pox Film
series
Sale
5%
36
15
Sale
>
,
22
Sale
39% Feb
56% Feb
16
54
Sale
8
2
2
Sale
5
Feb
28
28
22
50%
Sale
Elec Co of Mo $5
x52% Feb
6
Jan
49%
11%
•; 29% Feb 16
243/B Feb 20
v
4% Jan
37
106
Feb
\
16% Jan
31
8
28
1053/4 Jan
•
....
,
45% Jan 23
8
Feb
193/s Feb
36
15
125
Feb 28-
5% Feb
.
■».
3
Jan
9%
.
X52% Feb 28
323/4 Feb
Sale
15
V43/4 Feb
Sale
11%
Coal
United$&it
130
Feb
55
103%
United
11
10
5
Sale
Sale
$4\50
Jan
28
Sale
107
Jan
21% Jan
593/4 Jan
Feb
Sale
108
16
38
Feb
Sale.
Sale
22
12
14%
x52%
Jan
30% Jan 30
59
13%
46%
22
2
130
27
24% Feb 28
Jan
24
55%
125% 139
14
Feb
40
Jan
Feb
15
Sale
Preferred
28
9% Feb
Jan
9% Feb
Sale
18%
Union
24
Feb
6%
363/a
20%
133/4
14
2
Corp
^
55
Sdle
Sale
27%
Coach
Sale
12
Sale
.6
Preferred
55
9
18% Feb
55 ; Feb 24
123/4
Corp...
1
preferred—
——•
Twin
5
14
Steel Porg.*
4%%
20th
20% Feb
55%
•
& West Air Inc.
Tublze
7
18% Feb
10% Feb
conv
Traer
28
35% Feb
Sale
Sale
Tri-Continental
$6
14 Vs Feb
31% Feb
15% Feb
Sale
18%
11%
preferred—_.*
Timken-Detroit Axle Co..10
Timken Roller Bearing
_•
Truax
Sale
34%
Sale
4%
Tran & William
153/4
Sale
10%
31%
16%
Transc
Sale
20
Sale
——*
Transamerica
28
10%
_•
Tide Water Associated Oil 10
$4.50
27
24% Feb
93/s Feb
95yfi Feb
Sale
19
Feb
98%
Sale
Feb
40
983/8
10%
28
55
21% Feb
125% 130
52%
143/4 Feb
48% Jan
7% Feb
37% Feb
Sale
13
7
113/4 Jan
7
9% Feb
Sale
95%
10
54% Jan 31
513/a Feb
Sale
126
7% Jan
Sale
9
94
Third Ave Ry Transit Corp *
Thompson (J R)
.——25
Thompson Products
Thompson-Starrett
$3.50 preferred
9% Feb
35
393/8
24%
122
—1
pfd
54
.
143/4 Feb 28
Feb 19
55
100
conv
1
52% Feb 13
8
Feb/5
123/a Feb
100
.
2
5
34*% Feb
32% Jan
Sale
Corp
9
4
33%
Sale
4
7% Jan
Feb
Sale
31%
14
13
Jan
127
12
34
34% Feb 13
20
2
32%
31
9
Feb
59% Feb
2
Feb
6% Feb
Sale
Jan
24% Feb
11
Sale
28
14
10% Jan 24
2
18% Jan
4
57% Jan
Feb
19%
,
14
15
2
Feb
14
18% Feb
2
18 Vb Jan
13
Feb
Feb
22
26
0
59% Feb
137
2
Jan
59s/8 Feb
127
7%
1143/4
2
103/4 Jan
Feb 20
14
24% Feb 14
,
19
19
623A Jan
14
Feb 28
> 15
19% Feb 21
X113/4
27
14
183/4 Feb
Feb
9% Jan 22
35% Jan 20
37% Feb 20
X67V8 Feb
28
80
92% Feb
23
118% Jan 24
13
3
59 / Feb
125% Feb
;
Feb
25
2
23/4 Jan
67% Jan 23
19
59% Feb 13
_
Feb,
6
Jan
114
78 3/4 Jan
Feb 28
Feb
5
32% Feb 28
2
Sale
Sale
Sale
Jan
113
24
33%
56%
23/4
Texas
5,000..
6,800
9
6
89
•
preferred
Union Tank Car.....
United Aircraft Corp
6,400
5 % • conv pref..
107,300 United Air Lines Inc
9,500
55,900
2,700
6
Feb
Texas
109,500
27,200
8,500
17,800
136,800
•
Feb
60
15% Feb
9
313/s
Tennessee
740
66,400
13,100
5,000
111
Sale
6
10
partlc preferred—50
Telautograph Corp
170
490
13,300
Sale
17,500 Underwood Elliott Fisher
•
80,100 Union Bag & Paper.
—.*:
75,800 Union Carbide & Carbon—*
46,700
'
111%
Sale
61
12% Jan
76% Jan
•37% Jan
Sale
*
9,400
51,700
15,200
1,120
30,200
12,000
10,000
<65,000
12,600
1,230
Sale
114
19
30%
6
'
110
112%
Sale
61%
60
6
Feb
Sale
270
540
113%
59%
15% Feb
89
43% Feb 14
Feb 19
114
l
34%
7%
38,100
-1,100
15,500
24,300
4,500
70,200
*2,800
25,300
10,800
51,500
18,400
8,400
117,400
1,190
9,200
22,690
1,400
61,100
5
Sale
210
101,100
2,170
107,500
2,400
28,100
66,300
12,000
129,000
4,270
45,800
24,400
115,500
40,000
20,400
259,800
2,230
32,700
49,790
3.300
144,720
58,300
1,300
54,900
1,480
76,100
78% Feb
37% Feb
33%
40
51,200
26
Sale
Sale
180
•
14% Feb
Sale
42%
32%
10,200 Taloott
760
5Ya%
510
Sale
833/4
Sale
Prices
333/8 Feb
323A Feb
286,900 Symington-Gould
7,200
15%
Sale
Highest
Sale
Prices
»
*
5,400 Sweets Co of Amer (The) 12%
25
42,500 Swift & Co—
46,500 Swift International Ltd—
73,800 Sylvania Elec Prod's Inc—*
21,200
19,000
Sale
15%
Lowest
Prices
Sale
28%
-
700
Prices
Ask
Sale
79%
115
112
240,300 Standard Steel Spring—.1
6,700 Starrett Co (The L S)
*
17,900 Sterling Drug Inc
10
78,200 Stewart Warner Corp——.5
178,400 Stokely-Van Camp Inc
1
13,800
5#
prior preferred
20
•
139^900 Stone & Webster
330,100 Studebaker Corp
i
-_1
—*
13,800 Sun Oil Co
480
CI A pref (4%% cum) 100
210,300 Sunray oil Corp
—1
131,500 Sunshine Mining Co
10c
85,900 Superheater Co (The)
-•
17,700 Superior Oil of Calif—25
37,600 Superior Steel Corp—100
3,000 Sutherland Paper Co—
.10
6,700
46,400
Bid
Highest
Sale
37%
113
*.
Bid
RANGE SINCE JANUARY 1
Lowest
Closing or
or
Ask
Sale
58
133,100 Standard Oil Co of Ind—25
178,500 Standard Oil of N J
.—25
62,600 Standard Oil of Ohio
25
8,600
4% % preferred—*.100
134,200
{ 2,900
Sale
Feb. 28
Opening
Sale
113
*
PRICES IN FEBRUARYFeb. 1
or
Ask
13%
78%
37%
-
14,400
$6 prior preferred
55,600
$7 prior preferred192,700 Standard Oil of Calif
6,900
25,800
99,000
52,900
83,600
36,600
3,700
^
22,700
23,200
36,400
84,600
26,500
51,500
51,500
12,800
18,300
2,930
3,200
Bid
95,400 Standard Brands
i—•
$4.50 ^ preferred————*
1,400
Standard Gas & Electric—•
50,900
$4 preferred
*
700
•
Par
$5
2,
1945
Opening
200,500 Spiegel Co Inc
2
Conv $4.50 preferred—*
6,990
18,800 Square D Co
1
820
5%
conv preferred—100
1,400 Squibb (B R) & Sons
•
2,750
10,900 •
V./-
Price Jan.
STOCKS
Shares
64.100
York
Stock Exchange
February Jan. 1
114
•
nfv.
Jan
10
NEW YORK STOCK
March, 1945
New
Aggregate Sales
in
since
Stock
February Jan. 1
Shares
179,800
13,800
9,400
500
5,800
24,700
47,500
2,100
27,000
4,300
174,200
9,000
108,100 U
6,100
S
Rubber
Sale
8%
Sale
103/8
10%
Sale
103/a
48%
49%
Sale
53%
55
52
Sale
50
•
73%
75
60%
Sale
7%
preferred
19,800
22,000 U S Tobacco
.-100
136%
Sale
*
25%
Sale
preferred
25
Corp—1
48%
50
Preferred
120
States
United
7 %
260
Steel
24,500 United Stockyards
81,200 United Stores A
53,700
7,500
180
190
150
20
10
Sale
573/4 Feb
65% Feb
21
Sale
75
Feb
"80% Feb
28
72
Jan
18
80% Feb
63%
Sale
593/8 Feb
28
588/a Jan
24
64 % Jan
135% Jan
2
143% Jan
18
24
Jan
20
26 Va Feb
24
Sale
Sale
138% Feb
26
Sale
25% Feb
26% Feb
48
Sale
50%
50
5%
Sale
9,100
.330
160
1,500
7,500
80
10
7%
10,800 Wabash RR 4%%
17,400 Waldorf System
3,300
7,500
'
180
Walker
18,100
9,400
1,000
Feb
103% Feb
7%
Sale
7%
Sale
7% Feb
77%
17,800
5,400
179,900
2,700
13,400
41,200
9,100
1143/4 118
17
Jan
8
23
51
Jan
31
Jan
29
Jan
15%
Sale
14% Feb
26
153/4 Feb
2
50
15%
503/4
14% Feb
50%
49 % Feb
17
51
Feb
7
49% Jan
20'
37
Feb
28
Feb
2
Sale
15%
50
50%
90
85
90
89%
95
8
87% Feb
8
91
94
92
95
7-
91
7
20
25
25%
28
Sale
25% Feb
2
28% Feb
28
90% Jan
24% Jan
91
95
Sale
Feb
Feb
15
86%
87% Feb
91
Feb
91
8
28% Feb
28-
Jan
2
5% Feb
20
20
25
4%
Sale
Sale
64%
119%
Sale
120 %
Sale
66
90
1
27
20
Feb
20
59 Va Jan
9
69
Feb
19
118% Jan
8
123
Feb
19
75
Feb
28
69
Feb
123
1
120% Feb
4
5% Feb
1
64 % Feb
122%
122
Sale
43/a Feb
Sale
4%
Sale
Sale
4 3/8
60 Va
,
55%
45%
57
75
Sale
75
Feb
28
57
Jan
22
47
45%
453A
47
473/4
453/4 Feb
2
48
Feb
13
45% Jan
25
37%
37%
37%
37%
38%
Sale
37% Feb
6
383/4 Feb
27
36% Jan
16
Feb
26
121
Jan
22
123
Jan
9
Feb
16
147
Feb
16
147
Feb
16
19
66
Jan
56%
60
59% Feb
13
121% 126%
121% 127
118% 125
122
Feb
26
122
145
145
140
147
Feb
16
147
—
73% Feb
Feb
13
383/4 Feb
27
48
2
73% Feb
19
66
Sale
67%
67%
72%
73%
67% Feb
Sale
15
Sale
16
Sale
14% Feb
16% Feb
15
13% Jan
10
16 % Feb
15
14
100
•
*
32%
Sale
313/4 Feb
33
Feb
28
30% Jan
24
33
Feb
28
107
107%
106% Feb
108
Feb
14
106 % Jan
2
108
Jan
9
/ 66
Sale
64
Feb
68% Feb
20
63
' Jan
19
68% Feb
20
20% Feb
24
19% Jan
4
20% Feb
24
14
'31%
Sale
313/4
32%
106%
100
Sale
107
108
Sale
64%
Sale
19%
65
(Hiram) G St W—•
redeemable pfd——•
20
Sale
.
20%,
193/4 Feb
9
Sale
10%
Sale
103/4
Sale
10% Feb
11 % Feb
14
83/4 Jan
2
11% Feb
9%
Sale
10%
11
10%
Sale
10% Feb
115/s Feb
8
93/8 Jan
2
ll5/a Feb.
Sale
13
1%
14
19
2
19%
2%
Sale
62%
63% Feb
23/B Feb
66% Feb
1% Feb
Sale
Sale
26
13
1% Jan
2
14
573/4 Jan
15
8
2% Feb
66% Feb
1
15 5/s Feb
35% Feb
153/a Feb
20
13% Jan
323/4 Feb
23
5
5
35% Feb
20
24%
243/4
25%
26%
Sale
25% Feb
2
26% Feb
28
24 % Jan
2
26% Feb
28
Sale
21%
Sale
23%
Sale
21% Feb
1
24% Feb
20
21% Jan
24
24% Feb
20
22%
30%
35%
Sale
39
Sale
35% Feb
1
39% Feb
19
30 3% Jan
3
39% Feb
19
29%
Sale
10%
9% Jan
3
9%
24
Sale
*
82%
84%
26%
Sale
$4
conv
preferred
570
660
740
900
Sale
843/4 Feb
6
26
Sale
253/a Feb
24
103% 104%
101% Feb
8
Feb
28
843/4 Jan
20
87
26% Feb
8
253/a J an
22
273/4 Jan
8
105
Feb
21
100% Jan
8
105
Feb
21
Feb
28
1093/4 Jan
26
115
Feb
28
Sale
1
Sale
103
Sale
105
Sale
103
Feb
1
106% Feb
15
101
Jan
8
106% Feb
15
1163/4 117%
117
Sale
1163A Feb
3
1173/4 Feb
10
1163/a Jan
2
1173/4 Feb
*10
115
Sale
1093/4 Feb
1
26 3/4 Feb
1
110 % Feb
Feb
41
Feb
1
6% Feb
20
2
16 3/4 Feb
20
25
Sale
26%
Sale
25
Feb
109
Sale
110%
Sale
109
37%
Sale
39%
Sale
5
:
13%
Sale
53/4
Sale
34%
Sale
5%
Sale
263/4 Feb
23
10
110 Va Feb
28
13
Feb
20
106
20
41
6% Jan
9
13% Feb
163/4 Feb
20
Jan
5
'
'
V
22
Jan
323/4 Jan
28
8
23% J an
23
Feb
36% Feb
Sale
109%
24%
107
16
Sale
5
Sale
13% Feb
4% Jan/ 22
34
Sale
36%
Sale
33% Feb
1
36% Feb
19
30% Jan
38
67%
Sale
73%
Sale
66 % Feb
3
733/4 Feb
28
64% Jan
733/4 Feb
28
Sale
45
Sale
47%
Sale
47% Feb
28
48 % Jan
13
26%
27%
28%
28%
Feb
15
26% Jan
Sale
31%
Sale
x31% Feb
15
29
44%
27%
27
Chlorine
150%
30%
$4
•;
Motor
Machine
preference
Sewing
conv
preferred
Prior
40
Wisconsin El Pwi 6% pi
16,900
Woodward Iron Co--.
41,500
Worthington P St M-
3,300
4,000
2,740
5,700
33,600
-
9,200
14,900
59,800
145,600
23,800
50,400
123,300
2,040
'
31,600
61,200
II,200
66,800
; 30,600
69%
69
63
2
27% Feb
29 % Feb
xll9% Feb
2
125
9
2 8 3/s Jan
X313/4 Feb
13
22
Feb
28
Jan
3
Feb
16
Feb
28
1153/4 Jan
24
125
26
144
Feb
1
151
32% Jan
20
Feb
1
Feb
8
36 % Feb
16
31% Feb
19
27% Feb
3
5
108% Feb
16
113% Jan
3
106 % Jan
4
1083/a Feb
3
16
108% 109%
1083/a Feb
3
78
Feb
19
64
Jan
105
Feb
10
104
Feb
36%,
28
19
17
3
>
Feb
78
19
28
Feb
104
112
1
69% Feb
75
Sale
15
313/4 Feb
Feb
1083/a Feb
<27% Feb
108% Feb
104
J an
34
31
30%
109% 110
74
44 V8 Jan
146% Feb
Sale
353/4
28
2
144
146% 148
Sale
104% 105%
Sale
105
107% Jan
Feb
19
15-'
28-
31%
Sale
32%
Sale
37%
Sale
32% Feb
38
Feb
28
313/s Jan
24
38
89%
Sale
883/4
Sale
92%
Sale
88% Feb
94% Feb
15
87% Jan
24
94% Feb
15
21%
22
23
Sale
,24%
22% Feb
265/8 Feb
15
21% Jan
9
26 3/a Feb
15
22
313/s Feb
16
3
113/4 Feb
15
27%
Sale
26%
10%
Sale
8%
85 Va
843/4
80
31
33
31
8%
8Va
Sale
18 Vs
Sale
•
18
Sale
10%
13%
25
98 3/s
13%
I10
.100
Sale
Sale
/
_
303/4
Sale
Sale
27% Feb
313/8 Feb
16
11%
Sale
Sale
10
Feb
113/4 Feb
15
83/a Jan
413A
Sale
13%
38%
773/4
79%
81
Sale
81
14
973/4 Jan
15
Feb
14
13% Jan
9
100
2
16% Feb'16
2
16
14
22V4 Jan
6
27% Feb
14
40 3/a Jan
24
44% Feb
15
Jan
128
2
130
j
44
Sale
41% Feb
1
44 % Feb
Sale
39% Feb
1
48% Feb
28
38
Jan
15
Sale
86
88
84 Va Feb
1
87
Feb
6
79
Jan
3
Sale
84% Feb
1
87
Feb
20
80
Jan
1
27
'.,75
Jan
Feb
19
Feb
87
Feb
6
87
£4
Sale
94
Sale
77
71
71
Feb"* 2
2
V, 48%
Feb
20
99% Feb
74 " Feb
27
5
99% Feb
Feb
Feb-
130
30
48
88%
15
16% Feb
Feb
2
Sale
86
.
27% Feb
1
Feb
! Feb
Sale
,
-
28
19
713/4
Sale
70
Jan
3
133/s
Sale
15%
Sale
13% Feb
2
16 3/4 Feb
19
13
Jan
22
16 3/4 Feb
19
Sale
38 3/4
Sale
35% Feb
1
40
Feb
19
323/4 Jan
24
40
Feb
19
17
13Va Jan
13
16% Feb
17
Sale
163/s
Sale
Sale
x24 %
Sale
14% Feb
21% Feb
Sale
40
47
Sale
109
.
Sale
22
Sale
X23%
Sale
.
: 6%
Feb
107% Feb
109
108
40
Sale
5%
8
Feb
100
15
,<153/8
,22%
:
40
Sale
39
8
14% Feb
35%
,>
Sale
Corp—
128,200 Zonite Products Corp——— 1
15% Feb
.130
...;. 25
__
Sale
70%
>
Sale
20%
14% Feb
1
6
77
Sale
106%
13
193/8 Jan
2
84%
,
Sale
193%
39%
Feb
10
10% Jan
13
84%
34%
13%
7% Jan
17% Jan
20
5
Feb
Feb
9
.39%
.
Sale
333/4
Feb
13
Sale
26%
16
19
98 3/4 Feb
131%
.
71
14
Radio
Sale
/■
1003%
25
Sale
69
.
,,
32% Feb
41%
Sale
,
Sale
23
30
17% Feb 26
Sale
99
15%
Sale
15
Jan
3
16
1
Sale
18 3/a
130
Sale
•
8% Feb
8%
Sale
3
833/4 J an
Feb
32% Feb
10
Sale
"128
Sale'
22%
31% Feb
Feb
87
87
5
86
33
32
32%
Feb
86%
85
87
:/• 24
128
.-10/
99
15%
v
26 % Jan
'
pfd 4% %
Zenith
Sale
107% 108 3/8
112
44% Feb
V
>
Sale
125
Sale
111
1
.„
Sale
1063/4
106
1
•
20
series_100
'Pr pfd 4%% conv ser.100
Wright Aeronautical Corp.*
Wriglev (Wm) Jr
—•
Wyandotte Worsted Co
5
Yale St Towne Mfg Co—25
York Corp
1
Young Spring & Wire
•
Youngstown Sheet St Tube.*
5 % % preferred ser A—100
Youngstown Steel Door__
Prior
28
Sale
..10
35,100
343/4
Sale
111
110
1
Co
144
Sale
28%
Prod—•
preferred
*
$4.^5 preferred
•
Wheeling & L Erie Ry—190
5 Va %
conv preferred
100
Wheeling Steel Corp—:
•
$5 conv prior preferred—*
White Dental Mfg
(SS)__20
$4.50
120%
Sale
35%
.—5
870
87
Sale
Sale
Willys-Overland Mot
366,000 Wilson St Co
6,500
$6 preferred
17,100 Wilson-Jones Co
,—
.V 50,100
28
85%
Sale
380,100
4,300
23,800
Feb
Sale
65%
14,200
1,910
87;
28
31%
230
21,500
1,200
i,7oo
20
Sale
100
67,100
4,530
4,100
89,400 White
79,600 White
6,ioo
28 Va Feb
Sale
Preferred series A
50
20
2
Western Pacific RR Co com_*
1,580
,
Jan
15
9,500 Westvaco
100
3
24
Sale
110
Sale
33,700
23
20
102%
123%
46,400
1
28% Feb
115
58,600 Westinghouse Elec St Mfg 50
7% 1st partic pfd
50
1,060
9,000 Weston Elec Instrument 12.50
260
105/8 Feb
26
Sale
2,450
2,100
9
9% Feb
10% Jan
85
■
14
100% 102
Sale
1093/4
30%
,
Sale
10%
Sale
14
116%
preferred
125,100 Western Union Tel class A_*
Class B
*
6,000
5,100
,
26% Feb
27%
Sale
102
100
pfd_10O
West Va Pulp St Paper
.*
6%
preferred
100
Western Auto Supply Co_10
Western
Maryland
100
4%
non-cumul 2d pfd-100
6%
Sale
58%
West Penn Pwr 4% %
41,900
25,800
34,600
,
Feb
117
15 Va Feb
117
Sale
440
:
26
2
Westinghouse Air Brake—•
\
26
II7 :.
13% Feb
5,100
■
1163/aJan
37
323/4 Feb
62,300
910
r
2
15 %
1
Sale
26,700
*
22
1
34% Feb
24,200
,
Jan
1
133/8 Feb
Sale
64,100
y.
20
32
22 3/s Feb
Sale
37
34,400
;
I
2
13% Jan
28
Sale
14%
Sale
Sale
31,400
; •
6,000
21% Jan
20
25%
Sale
14%
930
2,700
23
Feb
Feb
Feb
Sale
13 3/s
34 %
: 35%
950
14,100
;
25*% Feb
22%
Sale
21,400
120,500
23
Sale
1,780
102,000
6
25% Feb
Sale
■„
400
3
Feb
87
West Indies Sugar Corp—1
1,130 West Penn Electric Co A—1*
7 %
preferred
100
1,620
13,100
I
Jan
185
14
'
.
83
16
34
460
/,
24
Jan
180
16
100,900
10,400
760
6
24
75 % Jan
16
Feb
25'
Jan
64
980
;
Feb
185
Jan
47
Sale
730
E
82
1
8
5
35
750
;
3
2
Jan
13%
1,700
8,600
44,900
2,000
19
5% Jan
39
34
I,000
460
19
19% Feb
5,100 Washington Gas Light Co—*
5
21,200 Waukesha Motor Co
-1
16,800 Wayne Pump Co
—•
97,000 Webster Eisenlohr
27,800 Wesson Oil St Snowdrift—*
.
8,600
47,800
23
Sale
117%
103% Jan
2
,5%
47%
$7 preferred
17,700
50
5
337,200 Warner Bros Pictures
Warren Foundry St Pipe—•
5,700
2,500
Feb
Sale
116
5
Jan
,16
17
45
186
181
28
1
46% Feb
Sale
Co
*
11,100 Ward Baking Co class A—•
Class
B
*
31,600
4,900
7% Feb
76% Feb
180% Feb
Sale
81%
Sale
Sale
20
46
43%
463/4
45
28
55/s Feb
98 % Jan
19
180%
Feb
23
.
20
19% Feb
6
24
4
28
16% Feb
503/a Feb
10
Jan
28
5% Feb
102
11
43/a Jan
6
5% Feb
Sale
28
48% Jan
503/a Feb
Sale
101% 103
115 i7e 116%
Div
4,900
204,400 Walworth
67,300
18,500
6,900
pfd
8,100 Walgreen Co
460 y 4% preferred
4,800
■
preferred
25
Feb
13 %
100
100
Detinning
Vulcan
10
Sale
35
6 ft
30
27
65% Feb .21
2
Jan
52
4% Feb
43/8 Feb
Sale
5%
Sale
21%
5
*
26,900
6% div partic pfd
100
-1,700 Va-Elec & Power $5 pfd-100
Virginia Iron Coal St Coke—
490
5 %
preferred
100
2,900 Virginian Ry Co
25
12,800
6%
preferred
25
26,100
.
151
64 Va Feb
Feb
142
141%
Sale
43/8
Sale
2
Jan
Sale
4%
40
8,100 Victor Chemical Works
51,800 Va Caro Chemical
4,200
Feb
24
19%
38%
3,200 Vick Chemical Co—.
5
410 Vicks Shreve St Pac Ry—100
120
5 % non-cum pfd
100
240
19
1601/2 Feb
102%
82
100
Co
25,400
1,300
60% Feb
12
4
80%
Vertientes-Camaguey Sugar
12,700
6
144% Jan
-
64%
50
176
5
9,000 Van Raalte Co
30
fl7% 1st preferred
>4,800
51 % Jan
24
Sale
5%
98,600 Vanadium Corp of Amer—•
28,400 Van Norman Mach Tool.2,50
37,200
16,200
19
160% Feb
16%
100
preferred-
8 %
60% Feb
16%
•
2,480 Universal Leaf Tobacco
53% Feb
Sale
16
1,590
14
159%
25%
100
95
preferred-
conv
21
3% Feb
Sale
xl40%
4%
4%
-.-5
.*
$6
5,200
21
54% Feb
13
Sale
59%
-•••
1
11,000 Universal Cyclops Steel
34,100 Universal Laboratories Inc_l
Preferred
*
930
1,100
8,300
54% Feb
30
1
2% Feb
Sale
60%
V
23
49% Feb
Sale
58%
"76
Sale
4%
Jan
2% Jan
6
Sale
151
Sale
147
55
28
Sale
3
Sale
20
46
50%
14
53%
Feb
46
Feb
Sale
55
20
1
52
52%
2
Feb
37% Feb
Sale
13
Jan
Jan
Sale
3
42 3/a Feb
35
Sale
Sale
103/s Feb
2
13
55
4
2
6
423/8 Feb
40
28
23
10% Feb
Sale
10% Feb
7% Jan
10% Feb
•Sale
46
Prices
9% Jan
1
53
47%
Sale
1
38
Sale
Highest
Prices
Prices
8% Feb
10% Feb
Sale
100
7,200
443,400
Sale
Sale
Prices
Sale
Sale
35
10
Lowest
Sale
Ask
9%
Co
Highest
Closing or
Bid
JANUARY 1
SINCE
Lowest
,
8
1st preferred
8 %
Ask
Bid
Ask
Bid
52,400 U S Smelt Ref St Mining.50
9,300
Opening or
Opening or
Par
RANGE
IN FEBRUARY-
Feb. 28
Feb. 1
1945
270,900 U S Lines—
Preferred—*.
22,700
19,800 U 8 Pipe St Foundry.
1,700 U 8 Playing Card
9,900 U S Plywood Corp
97,600 1U 8 Realty St Ixnpt—
18,500
;
STOCKS
Shares
—PRICES
Price Jan. 2,
York
Exchange
25
EXCHANGE—STOCKS
41%
Sale
Sale
16% Feb
9
25
Feb
19
19% Jan
17
1
47% Feb
28
39 Vs Jan
22
Feb
1
105% Jan
19
1
24 3/s Feb
14
20 Vs Jan
2
Feb
15
373/8 Jan
22
73/8 Feb
8
53/4 Jan
2
3.(, ji 109
,
' Feb
40
Sale
6%
7;v
22
Sale
Sale
74
■' Feb'
1
Feb
1
6%
42
„
Feb
19
47% Feb
28
109% Jan
31
243/8 Feb
14
Feb
15
7% Feb
8
25
,
42
>•No
par
IIThe
value,
Rustless
following Issues are being called.tor re-;
'
a
Deferred delivery.
w-d When
rCash
x
,„y
demptlon
distributed.
sales.
>
Ex-dividend.
Ex-rights.
r*
1
ft
'i
either
c-.a;..
partially
Hackensac'i: Water 1%
-V
-
.
or
.-;•
entirely:
y
v
• *
Van
.
- -
at
iron
St
$52.50
Steel
$2.50
entirely Feh.
pfd.,
plus dividend.
,
pfd.,
*
v
v
\.
•
.
f
•
pfd. A.] entirety; March
31 a* ,$26~4>lus- dividend.
28
.
Raalte
Co.
at $115 plus
7%
1st
dividepd.
~
-
entirely March
t
-
Monthly and Yearly Record
range
of
Stock Sales
February
Shares—
Jan. 1 to Feb. 28—
and
prices on the new york curb exchange
1945
9,914,830
Aggregate Sites
to
,,
regular monthly range are shown In
Snares
S]
Frice
STOCKS
ires
Par
22o
350
.
Acme
Wire
28,200
66,200
3,425
1,030
190
10
900
225
750
2,300
1,200
1,250
5,450
150
■
2,800
810
9,600
28
Feb
13
20
22
20%
21
21
Feb
19
; 4%
13
Sale
4% Feb
6
Sale
12% Feb
27
%
7%
Sale
13
9%
Sale
,4%
13%
im
t'>%
13
2%
10
35
American
2,130
American
Amer
Beverage
Book
Cities
7
43
:T—•
Feb
7%
2% Feb
14 *
„
2
27
(~3% Feb""I
115
3
Feb
1
.
•
&
Feb
14
15
21
Feb
19
5
5% Feb
2
13% Feb
1
12% Jan 25
6% Jan 24
10
13% Jan
31
7
8
Jah
2
3
Jan
8
15
Jan
2% Jan
17
108
Feb
5
113% Feb
Feb
6
117
1071/4 Feb
15
7% Feb
1
10
8%
3% Jan
26
2
113% Feb
26
1
116
Feb
6
117 y4 Jan
27
107% Feb
15
106
Jan
10
107% Jan
4
6% Jan
30
Feb
2
Feb
24
10
Feb
2
37
42
46
Sale
2
Jan
6
28%
30
31
32
48,
41
Sale
29% Feb
7
31% Feb
28
29
Jan
26
Jan
29%
30%
31%
Sale
30% Feb
20
31
24
30
Jan
17
Jan
9
8%
9%
8% Jan
26
Jan
30
Jan
2
Jan
11
112%
8%
8%
Sale
Sale
39
Sale
9
40%'
115% 116%
115%
41
Feb
Sale
,38% Feb
Feb 24
Feb
2
41
Feb
21
36%,
Sale
115
Feb
13
117
Feb
5
112% Jan
2
19%
20
20
20%
21
Sale
20
Feb
2
21
Feb
14
19% Jan
26
Feb
Sale
14
23
25
21%
Sale
21% Feb
24
25
Feb
2
15% Jan
2
Jan
30
99
Feb
23
89%
109
1
,100
Sale
90
109%
2%
Sale
96%
108% 109%
Sale
.2%
Sale
,89% Feb
109 % 112
Sale
2%
2
Feb
23
Feb
13
109% Feb
3
Feb
14
2y2 Feb
1
50% Feb
10
Feb
9
109
Sale
47
49%
48
49%
49,
Sale
2ya
48%
Feb
6
11%
Sale
14%
Sale
15%
Sale
14% Feb
20
P
Lt—
16
%
19
Jan
20
Feb
1.4
Jaft
2
46% Jan
3
Feb
10
11% Jan
2
Feb
9
Conv class A__
25
48
49% '<
47%
Sale
49
Sale
Class A
47% Feb
1
51
Feb
15
25
47
43%
44%
43%
43%
68,400
51,600
44% Feb
5
47
Feb
16
43% Jan 29
4%
Sale
Sale
Amer
45%
6%
47%
4%
Sale
1
6y2 Feb
28
39%
Sale
Sale
Sale
Amer
41%
64,600
Cyanamid nfew com_10
& Foreign Pwr warr
4% Feb
38% Feb
13
42% Feb
23
13,150
Amer
Fork
70,440
1,975
American
3,900
2,575
,
450
1,100
1,200
49,800
700
1
&
Hoe
Ga«
&
preferred
100
6,800 American General Corp__lOc
$2 preferred
3,325
l
675
$2.50 preferred
9,750 Amer Hard Rubber
825
97,600
13,800 ■
212,800
1,525
6,100
19,200
30,300
25
5,300
3,800
.
570
30,400
13,700
85,400
9,300
,
,
180
16,600
4,000
11,600
6,500
3,300
20
is y8 Feb
9
Sale
33% Feb
3
,34%
Sale
113% 113%
112
6
111% Jan
10
113% Feb
6
8% Jan
31
10y8 Feb
20
41% Jan
13
44 y4 Feb
14
Sale
48% Jan
25
49%
Sale
49% Feb
24
23
Sale
21% Feb
26
32%
35%
36%
3b
Feb
3
Sale
17%
Sale
Sale
17%
Feb
1
Feb
19
17% Jan
16
21
Feb
19
27%
26% Feb
13
27% Feb
27
26% Jan
17
27% Feb
27
Sale
54
Feb
8
69% Feb
28
51
Jan
22
69% Feb
28
102% 103%
101
Feb
7
100% Jan
19
Feb
21
1% Jan
2
3% Feb
14
2
34% Feb
21
98 % 104
.
ICO'/s 102
Sale
1%
Sale
32%
1%
Sale
2%
Sale
33%
33
34%
1% Feb
33
103
14
y
21
31
42%
42%
Sale
47%
Sdle
42% Feb
47% Feb
28
41% Jan
13%
Sale
15%
Sale
13y2 Feb
16
Feb
28
13% Jan
31
4%
5%
5%
Sale
5% Feb
6% Feb
20
4% Jan
3
%
Sale
,,.,%
Feb
20
% Jan
2
126
Feb
14
3
26% Feb
20
120% Jan
18
Jan
22
,:
120% 121%
18%
Sale
ft
Sale
125%
Sale
ln%
Snle
..
.
6
.
H
126
25%
Sale
....
125 y4 Feb
Sale
19% Feb
1
3
21%
1,330
4"?
preferred
—100
99,200 Argus Inc
1
43,400 Arkansas Nat Gas com
•
246,100
Class
A
non-voting.—
•
17.100
6%
preferred,—10
380 Arkansas P Ac L
*7 pfd
•
40,80
Arc Equipment Corp.—2.50
7,10
Art Metal Works, com
5
62,700 Ashland Oil & Refining
1
3%
22%
•
112%
3
3%
ll2
22%
Bale
3%
26
113%
Feb
20
21
4% Jan
2
4% jah
21
20
5% Jan
3
7% Feb 20
6 Va Feb
7
4% Feb
20
6Va Feb
Sale
3% Feb
22 y* Feb
2
3% Jan
10
21
18% Jan
5
20
Feb
21
Feb
26
Jan
9
4
Feb
26
Feb
28
20 y4 Jan
29
26
Feb
28
113% Feb
21
3
Sale
7
Feb
21
112
Feb
1
26
21
111% Jan
113% Feb
Sale
9%
Sale
8%
Sale
8% Feb
27
9% Feb
1
9% Jan
Sale
■7% Jan
4%
4%
Sale
4% Feb
1
4% Feb
3
3% Jan
4% Jan
11
3%
Sale
.4%
Sale
4%
Sale
,4% Feb
26
5y8 Feb
3
3% Jan
.10%
Sale
112
114 ••
5 Va Jan
11
10%
10%
10%
Sale
.10% Feb
110% Feb
2
,11
Feb
16
Feb
16
15
ni%
Feb
ll4
110
111% 112%
10
110% Feb
Sale
20%
Sale
20%
Sale
18% Feb
26
21% Feb
2
18% Feb
5
Sale
16
Sale
26i
Jan
14%
23%
13%
14% Feb
1
16 y4 Feb
20
12% Jan
10
16 V4 Feb
20
OVa
Sale
8%
Sale
9
Sale
8% Feb
5
8
8% Jan
2
9 y2 Jari
4
9%
%
10
Sale
9%
10
9%
10
9% Feb
13
9% Feb
13
1% Feb
20
3
Sale
16%
Industries—
reg—__£1
Amer—*
•
%
9
.—100
9% Feb
13
1 %
1
Sale
94
92
Sale
Sale
2%
Sale
II Feb
3
11%
Sale
10% Feb
7
17
Feb
1
Sale
9%
58
,2%
Sale
10%
Sale
9
% Feb
60,
68%
69%
60
sate
3
7
11 Vi Feb
24
8% Jan
'1
70
Feb
15
58% Jan
22
3
Feb
28
2% Jan
19
3
10% Feb
9
12% Feb
16
10% Feb
Sale
18%
Sale
19%
Sale
18% Feb
1
20 % Feb
23
17% Jan
1
Sale
16%
Sale
15%
Sale
15
Feb
10
17% Feb
1
14% Jan
5%
Sale
Sale
32
1
26
5 % Jan
31
11%
23
Sale
13%
Sale
25
Sale
17
18
17
17%
17
29%
Bale
33 V*
Sale
34%
Sale
32% Feb
41
Sale
41V4
42%
41
41%
41
Feb
11%
Sale
11%
Sale
14%
Sale
11
Feb
2
13
10%
Sale
10%
Sale
12
Sale
10% Feb
1
11%
12
11% Feb
16
36,200
1,300
——,
200
•
c
7
com__
1
••
1st' preferred—^.— 109
1,200 Beau; Brummel Ties Inc_.
1
5,800 Baauriit Mill* Inc bom— -10
—
4,700
,1,425.
1:4,000
■
12%
12%
3%
Sale
16
17
5%r
Sale
ff
10%
90
9Va
19%
-t
footnotes,
see
page
36.
TIT
3%
Sale
3%
16%
17%
17 y4
5%
Sale
7
II
100.
k7%
8%
.
105
Feb
6
1
/ Feb
13% Feb
27
10 % Jan
1
26
Feb
21
23
5
17% Feb
15
16% Jan
1
30
Feb
28
29^4
16
42
Feb
5
Feb
19
12% Feb
9
%
3
18
Sale
Feb
3
17
Sale
5
12% Feb
3% Feb 20
F.pb
2
18%" Feb
13
7% Feb
27
5% Feb
10%
10
Feb
1
19
Jan 25
29
6
,
23
Feb
13% ~
26
,
Fet
18% Jan
2
35
Feb
28
.Jan
2
42'i
Jan
24
10% Jan
10% Jah
11% Feb
24
41
3
Jan
19
16
Feb
3
16y4Jan
i
5% Jan
20
11% Feb 15
10
Feb
19
"9
125
15%'Feb
12% Fab
12% Feb
3% Feb,
18% Feb
7% Feb
11% Jan
)
t
19
9
5
20
13
27
17
: '
10%
20%
-20
In
For
Sale
Locomotive—
30
15
18y2 Jan
5%
24%
5
16
5%
16%
1,600 BSrloW Ac Seellg Mfg con* A
60,900 Basic Refractbrte* Irid1,500 Baumarm fLT ft OS COW.
28
18%
25
900
24
Feb
12% Feb
20% Feb
Sale
15
50,900
Feb
Feb
12
11
for
,
10%
24
warr
IP/4
10%
6S
preferred..25
Ayshire Patoka Collieries—1
pnrch1
1
11%
1.3UF5
11,200 Baldwin Rubber Co c6m. —1
500 Banco de los Andes
Akt: shs
104,800 Barium Steel Corp.—
l
Feb
70
1
2,700
227,400
20
3
700
450
13
Feb
1,075
\
Feb
1% Feb
17
2% Feb
Sale
5
134;9oo
7,800
2
19
95
Avery
Wflcbi Co__
9«i
2
Jan
Jah
18%
Products Corp..1
Voting Machine com_*
preferred-.—
.% Jan
3
.
11%
Automatic
7*
Feb
113
& Coast
9
Baldwin
11
13%
61
650
10% Jan "11
30
23
6,600
400
3
Sale
Coast
Line CP—50
54,100 Atlas Corp warrants
15,900 Atlas Drop Fqrge comi—
5
63,400 Atlas Plywood
Corpl
As
20
Feb 14
7%
Fisheries—_1
60,100 Babcock
,
4% Feb
Feb
,5% Feb
11% Feb
24% Feb
17,900
% Feb
26 »/4
3%
_
Co__
6% Feb 20
126
IV-z Feb
.
Feb
Sale
47% Feb 28
■
Feb 28
16
4% Feb
'
21%
,
6
Sale
•
ft Feb
127%
,
103
30
Sale
4%
22%
Son*
Jan
41%
5%
F)
21
f3y„ Feb
34% Feb
13%
19%
(B
Feb
1
6
Feb
,5%
11%
4,700
17
20%
Sale
Auto
Feb
27
19%
5,000
3
9
36
68
4%
25,200
Feb
24% Jap
27
18%
preferred
.
2
5
54%
Sale
Coast
51
Jan
26%
Sale
Co
19
32% .Tan
53%
3%
131,000 Atlantic
2,735 Atlantic
21
7
Sale
19%
qtiL Birmingham
3
17
27
Anglo-Iranian Oil Co Ltd
Am dep rets ord
;.£1
reg
of
Feb
Feb
26%
4%
Assoc Tel Ac Tel class A
51,
23% Feb
36
•
52
31
13,12
28
14
Sale
rets
28
20
4%
Elec
16
Feb
.
44«/» Feb
7%
dep
% Jan
34% Feb
10 Va Feb
Sale
Laundries
2
Jan
113% Feb
Sale
Amer
20
31,
3*2
5
49%
1
Assoc
2
:...
2
4%
100
3
17% Jan
28
26
22
100
30.101
Jan
28
Feb
Feb
6%
—
5
Feb
.8% Feb
41% Feb
51
25
Mfg com
Appalachian Elec Power—
23
Sale
35
100
Elec
42% Feb
Sale
21%
Angostura-Wupperman
19
9%
Sale
6,900 Apex
38% Jan
42%
Sale
7,100
3
28
8%
4%
1,850
3
6% Feb
% Feb
20
Jan
.
48% Jan
23
Sale
34%
18 Va
.
52
26
Jan
4
8%
Sale
25
Jan
3
42%
9
5%
RR
28,600
372 Feb
Sale
34%
13,700 American Thread 5% pfd„5
25,000 Amer Writing Paper com
•
35,600 Anchor Post Fence com
2
Afla
65,800
1,460
31,100
9,300
%
19%
Sale
33
1st preferred $6 series—•
Preferred $6 series—
•
Associated
100
25,800
9,825
Safe
19
Potash As Chem—_
•
153,200 Amer Republics Corp com 10
23,200 Amer Seal-Kap Corp com
2
258,500 American Superpower—10c
58,600
Sale
Sale
49%
1,300 Amer
150
,33%
112%
25
2,400 American Meter Co
44,200
,
8%
43
18%
Sale
112%
l
Vi
32
Sale
20
com
3,300 Amer Laund Mach com
65,200 Amer Light Ac Trac com
6%
1,100
preferred-.
..
%
17%
.31
4%.fc
4,750
6,350 Amer Mfg Co common
340
190 ■
Preferred
241,700
381,200 American Maracaibo
400
.
com_„_*
Electrlc_10
39
5
2»/b Feb
108
2,000
925
h
Feb
86 y8 Jan
,
2,850
B
9
15%
47,700
33,400
26,700
7,400
28,140
'
10
30
1,050
.
"54 Feb" 10
3
99% Jan
Feb
1,450
Class
14
46
7%
36%
Mfg Corp__l
Pwr
3
29
29
Corp
Co
Feb
9
4% Jan
J%
?
"5% Feb" 10
116
116% 117%
107% 108
Sale
7% Feb
6% Feb
Sale
114
Sale
19 Vn Jan
6
y:
45
5
108%
27 y2 Jan
3
Feb s
Sale
2%
14
19
5% Feb
13% Feb
13% Feb
Sale
35
Sale
106% 107%
:
.
3
45
2
29%
com. 10
common.....*
36,900 American Cent
107 '
107%
6
6%
6,200
preferred—i-100
1,800 Aluminum Goods Mfg—T„*
13,450 Aluminum Industries com—*
10,400 Aluminium Ltd
•
500
8 «, preferred
__100
4,600
117
,
106
Sale
2%
35
4
1
Altorfer Bros Co common
Co
bale
Sale
Sale
.99%
116% 118
*
25
Aluminum
6%
45
3%
•
Class A
55,500
•
1*
13%
2% Jan
'
Investing—
375
$3 conv preferred
2,550 Allied Products Corp
875
Sale
8
Sale
Sale,
Prices
3
Feb
21
Sale
Feb
29
20
50
Internat
6
29
4%
2,510 Ala Gt Sou RR ordinary
250 Ali
Power $7 preferred
90
86
preferred
1,100 Alles Ac Fisher Inc com.
1
28%
1
Highest
>
Prices
Prices
y:
..4% Feb
29
3
125
21~80o
Elec
Prices
Sale
SINCE JANUARY
Lowest
v..V ' Sale
Sale,,
; •'>!
28%
1
Appliance
Allied
425
preferred-
5%
Highest
Sale.
27
Aireon Mfg Corp;
128,600
_50c
8,425 Air Investors Inc comnion-2
27~800 Air-Way
or
Ask
Bid
Sale
RANGE
Lowest
Closing
Ask
4%
21%
4%
B
Conv
20~600
Bid
Sale
5
27,600 Alnsworth Mfg Corp com
16,100 Air Associates Inc (NJ)
Feb. 28:
,
1
14,400
34,*49,000
thb month'*
in
26%
800 Aero Supply Mfg class A—1
Class
or
Ask
3
10
common
10,100
4,900
;
Bid
•
—
—PRICES IN FEBRUARY—
Feb. 1
Opening or
,
Opening
4.
—
range, unless they Are the only transactions of th* month
A footnote to the month to which they occur.
No account Is taken of such sales to
Jan. 2,
1945
Curb Exchange
51,900 A C F-BriU Motor. Warrant.
10,500
100
York
1944
$16,408,000
Jan. 1 to Feb. 28
under the rule and cash sales, Art disregarded
New
since
1945
$22,225,006
44,918,000
February
computing t,
pntingthe range for the year.
February Jan. 1
Bond Sales
4,825,535
23,149,680
—
NOTlCJ^tieferred delivery,
when selling outside of the
1944
11,646,140
2h 3sW
Sale
9%
10%
10 y8 Feb
5
10% Feb
1
19
iah'n
19%
10 % Feb
23%
Sale
19 y2 Feb
2
23 y2 Feb
27
23% Feb
28
l8p»3Uti 20
27
30%
Sale
3?,,
Sale
29
Feb
7
35
Feb
28
29
Jan
4
39
Feb
28
4
Feb
1
5% Feb
21
4
Jan
22
3% Jan
2
4
Sale
3%
bin? ibrlf-,, v•rffT fif"
La
j''-'
l
NEW
March, 1945
Agfcre&aii
111
Sklfes
,
since
_
Shares
100
130
i
1,970
1,580
480
1,400
Convertible preferred
Rights w i (March 16)
050
1,400
88,500
2,300
28,300
1,350
90,300
41,000
$50
9,800
.825
61,200
113,800
4,700";
25,600
8,000
210
1*:7
141V2 144
•
Hedges com
&
•
ft Co
41
2Va
Sale
2%
16%
16%
Sale
13%
Sale
9%
10%
10%
Sale
12%
13%
Sale
18%
Sale
3%
20%
5
Feb
Jan
23
46% Feb
21
46
4% Feb
28
1
2% Feb
28
Jih
Feb
14
16% Feb
26
15
7
13% Feb
13
12 Va Jan
22
10% Ffeb
:
1
13
6
10 % Jan
26
17% Feb
8
15% Jan
14% Jan
Common
i
Sale
5%
Sale
1
5% Feb
28
22
5% Feb
28
53
Sale
55%
Sale
53
Feb
1
57% Feb
21
51
Jan
5
57% Feb
21
16
Sale
15%
Sale
19
Sale
15% Fib
2
20% Feb
14
15% Jan
23
Sale
19
9% Jan
22
20% Feb
12
Feb
14
11
Feb
114
Sale
Feb
17
110
Jan
20
iiy8
Sale
114
31%
•;
33
12%
12%
*
1%
Sale
{ft
Sale
43%
7/
32
13%
12%
12
•
iUX
.18,300
24,100
17,1001
49,200 Breeze Corpx—xx—
54,400 Brewster Aeronautical y
Bridgeport Gas Light Co
1st preferred—i.
$5 2nd preferred
7%
46
100
•
33%
Sali
1
1
40 Va
Sale
9% Ffeb
13
12
111
Feb
13
114
32
19
Jan
115
2
20
Feb
27
35% Feb
20
32
Jan
20
35% Feb
12% Feb
i
Sale
2
13% Feb
28
12 Ya Jan
18
13%
% Feb
5
1% Feb
19
.
% Jan
.
.
Feb 28
1% Jan
6
Feb
7
37% Jan
3% Feb
28
24
20
Jan
15
9
Febi
7
4% Jan
11
48
22
1
Feb 23
48
39% Feb 24
Sale
Jan
Sale
3%
Sale
3% Feb
28
4% Feb
Sale
23 %
Sale
20 Va Feb
2
23% Feb
17%
Sale
xl8%
Sale
17% Feb
1
19
4%
Sale
4
Sale
3% Fdb
19
4% Feb
1
3% Feb
19
9% F0b
1
10% Feb
5
9VaJan24
10% Jan
9
22%
22% Fib
21
22% Feb
19
21
Jan
17
22% Feb
19
Sale
19 % Feb
2
20% Feb
28
19% Feb
2
20% Jan
17
Sale
19% Feb
15
20% Feb
28
19 % Jan
20
20% Feb
28
5% Feb 20
5% Feb
4
4%
Sale
20%
Sale
20%
1
1
15
Sale
Sale
•
23
•
Class
A
'
600 British American Oil Co—*
17
19
17%
19
17%
19
32%
38
33
36
33%
36
20%
21%
21%
22%
22%
19%
20%
19%
20%
20%
18%
19%
19%
19%
20%
15,200
40,600 Brazilian Tr Lt ft Pwr ord •
4%
—„—
.
......
9%
Sale
23
26
23
26
9%
25,900 Bridgeport Oil Co COM.J
x Brlllo Mfg
Co common
9%
Sale
23%
Amer
dep rets ord bear tl
Amer dep rets ord reg—£1
1,500
British Celanese Ltd—
500
900
L
dep
Am
ord
rets
Col
British
A
Pwr
5%
6%
4%
17%
reg_.10a
stock
•
19%
18%
5%
5%
20%
21
•
1%
2%
1
ft Wire com_l
preferred
—•
5%
5%
6%
Sale
7
23%
24%
25%
Sale
25
D1stlllers__l
20
$5
prior preferred _xx_~*
54,600 Browft Rubber common
1
21%
Sale
20
Sale
22%
5
34%
Ltd——*
9%
5,425
4,400
400
1,400
12,500
25,500
stock
"B"
5,425
9,400
2%
2%
Feb 24
19
Feb
23
4% Jah
2
2
26
Sale
British Amer Tob Ltd—
200
6
5
Biltmore Hotels-
Bowman
11,60Q,:
9,600
5,300
21,100 *
1,100
11
Feb
13
Sale
Sale
400
16
26% Feb
2
3ya Jan
20% Feb
1
3% Ffeb
Sale
Feb
10
28
2% freb 26
16% Feb 26
2
1% Jan
26
Jan
Feb
5
12% Feb
16
17
20
147'
Jan
36
43% Feb
13
Sale
32
305
Feb
26
145
20
46% Feb 10
46
Sale
Prices
Prices
37/a
25
11,400
Highest
V
51'/a
10
16,300
Feb
147
28
2% Feb
Sale
13%
107
Ino———
4% Feb
Sale
15%
Side
1,400 Bourjols
1
Sale
Sale
1,000.
20
Feb
43% Feb 21
15
115
450 Borne 8crvsmer Co—xi
Feb
36
40
•4%
I
152,000 Blue Ridge Corp com
$3 optional conv pfd^
*
9,150
Blumenthal fS) ft Co com.*
29,500
16,800 Bohack (H C) Co com.i.—•
7 %
1st preferred
iilOO
920
200-
147
38
15 %
,
Prices
31
13%
1
com
Sale
JANUA&y 1
Lowest
Sale
Prices
147
Sale
Highest
34
45
~
—
Lowest
Sile
146% 149%
Sale
36
RANGE SINCE
FEBRUARY-
Ask
Bid
Ask
146 VB 147%
49
39
Berkey & Gay Furniture
1
Btekfnrd's Inc common
1
Steel Fdy ft Mach*
Blauner's
common——•
(E W)
Bid
39
35
Blrdsboro
Bliss
Ask
Bid
Canada^.^.100
Bell Telep of
Benson
Par
IN
Feb. 28
Closing or
Queuing or
STOCKS
Shares
-PRICES
F6b. 1
1945
27
CURB EXCHANGE
Price Jan. 2,
New York
,
Curb Exchange
February Jan. 1
YORK
•
5% Fib 20
5%
.
•
•
V
5% Jail
20
21
~2% Feb" 10
2% Feb
2
7% Feb
7
Feb
7
Feb
22% Feb
Feb
91
2%
2% Feb
Sale
10
6% Feb
~2%
6
Feb
2
7% Feb
7
Feb
7
'
20
16,100
Pence
Brown
Class
A
.
Forman
Brown
Bruce
'E
600
Bruck
Silk
8,800
18,400
55,900
101,100
4,500
25,500
__
$1.60
preferred—25
1st preferred——•
Power
$5
Mills
Hill
Bunker
Biscuit Corp. ...12%c
3%
34,100
45,000
2,200
4,200
3,400
5,400 Cable Elec Products Com.SOc
Voting trust ctfs
50c
8,100
3,300
Burry
Butler
Co
(P
200
Fire
Camden
B
non-voting
1,575
150
250
500:
.
730
700
preferred
Marconi
30
280
50
300
100
250
; 200
44,50p
•
•
*
•
6c Co classf A
.
Carolina
$6
Pwr
Lt $7 pfd_*
6c
preferred— ——x-—•
(J W)
Carter
Co
Castle
(A M)
102,300
6c Co—_+
i.eob
3.750
.
?.825
103,600
2,725
l70/'r>0
11,50(3
2,100
330
11,900
100
i,800
44,100
&W
2,2O0>
9,400
r
600
va
M
49,000
18,200
28,000
6,850
Lt
Southw
Common
2%
2%
2%
560
23
23
Feb
1
1% Jan
9
2
Jan
29
Feb
16
21
Feb
16
3
Jan
27
4
21
4% Jan
19
6% Feb
2% Feb
19
6
Jan
16
2% Feb
2
29
2% Jan
3
4
3% Jan
4
7% Jan
2
2y4 Feb
1% Jan
3% Jan
Fib
1% Feb 16
2
10
9% Feb
2
3%
4
3%
4
9
8
9%
8% Feb
14
9% Feb
8 %
8%
7% Feb
1
8% Feb
1
6% Jan
2
8% Feb
1
7% Feb
23
8Va Feb
2
7% Jan
9
R% Jen
18
20% Feb
13
21% Feb
13
Jan
6
21% Feb
13
8% Jan
17
8% Jatt
8
7%
Sale
7% 7: 8
7%
20%
23
8%
115
Sale
8
23
21)
8%
Sale
23
'
105
9%
120 '
26
26%
9%
106% 120
25%
26%
Sale
.
Sale
26%
6%
......
20
0
5%
7
6
26
Jan
8
Jan
8
6
Jan
2
6% Jan
11
5% Jan
4
6% Jan
11
6
1% Jan
2
3VaFeb
6
8
16 V8 Jan
24
18% Feb
8
28% Jan
30
6% Feb
6%
19
6% Feb
14
Feb
20
6% Feb
9
2% Feb
Sale
6%
' 6%
6
128
.
,
;l 43%
113
Sale
.45
114
110% 112%
1
3% Feb
6
26
2%
Sale
1
Sale
xl7%
Sale
16% Feb
1
18% Feb
28
30
28%
31%
29
Feb
5
29% Feb
7
13
5
Sale
13
15
13
Feb
1
14 % Feb
13
3
44% Feb
6
43
^4
44
113% 115%
112
114
—x
BB.._
8
115
Feb
8
114
Jan
3
115
Jan
16
Feb
10
114
Feb
3
113
Jan
16
114
Feb
3
25
26.
Sale
9%
Sale
8%
•
•
1
116
116
Sale
12%
,
12%
13»/«
13%
117% 120
14%
.120% 125
1%
Salp
1%
Sale
4%
Sale
5
Sale
9%
9
9%
15%
108
11
16%
112
36 y
,13%
Sale
Sale
1!
Sale
86%
87%
6%
io%
25
16%
118
Jan
9
26
10 % Feb
7
8% Jan
5
10% Feb
7
9Va Feb
14
7% Jan
2
9Va Feb
14
10
106% Feb
27
24
2
;
{J Jan
1 % Feb
20
5% Jan
2
2
30
17
Feb
14
16% Jan
118
18%
12% Feb
,
,1%
111
12
123
Sale
112
Sale
Sale
12%
12% Feb
21
Feb
14
18
17
Feb
14
Feb
14
.Tan
3
120
Feb
jl4
Feb
%
34% Fab
28
36% Fab
19
27
112
1
14% F°b
27
12% Feb
1
14% Feb
1
,1%
Feb
2
tl Jan
2
1% Feb
2
Feb
1
Feb
14
Jan
5
Feb
14
17% Feb
123"... Feb
t
21 % web
14
16 Va Jan
2
6
131% Feb
16
117
Jan
24
131% Feb
,11% Feb 23
12% Feb
123 % Feb
16
16
11
Jan
24
12% Jan
16
3
111% Jan
3
123% Feb
16
3
11% Fab
13
16
9% Feb
20
103
Sale
114
Feb
1
Sale
10%
Sale
10
Feb
1
9%
9%
21Vs
Sale
22%
22%
,1%
Sale
10%
Sale
119
85
8% Jan
11% Feb 13
9
Jan
119
21%
Feb 14
9% Feb 20
9% Feb
20
14
22"-> Feb
20
19% Jan
8
2Va F«b 20
il% Feb 24
1% Jan
20
jan
26
8% Jan
,6
12
Jan
20
35% Jan
17
40%
Fab 23
26% Jan
18
3% Jan
30
V
1%
Sale
,l%^eb
11%
Sale
10% Feb
40%
Sale
37
Feb
1
1
2
43
Sale
31'
Feb
1
4
""b
,
36%
9
11%
% Feb
1
10%
121
;17
120,
20
4% Feb
16
8% Feb
121
16
120% Feb
Feb
107/a Jan
Sale
Sale
Feb
14 % Feb
118
1% Feb 20
5
13%
IV* Sale
20
5
.
Sale
Sale
120% Feb
1
#eb
4%*eb
Sale
Sale
12% Jan
2
1%
103
104 % Jan
16
9
17%
17
118
Feb~27
14% Feb
106%
Feb
12%
°n%
Sale
7
l3%Feb 13
9
9%
9%
105% Feb
28
10
26,900 Coiohial Air Lines Inoxx
J
40,600 Colorado Fuel ft Iron warr..
15,700 Cott'i Patent Flrw Arms—29
13
Feb
114
4%
Feb
34% Feb
8%
Sale
13
Sale
9
!■>%
Sale
Feb
?5
112
IV/k
26
Sale
8%
560
87,200 Colon Development 06—.la
6
35
114
8%
29%
Feb
9% Feb 28:
8 Va Feb
1
21
20%
Sale
_
12% Feb
128%
38
2
11% Feb
Sale
29
19% Feb
2
Sale
9
22
2
12%
Sale
14% Jan
8% Feb
11%
8
2
11% Feb
17%
1%
27
19 % Feb
Sale
123%
19
8% Jan
1
5
12%
Sale
"109
5
Feb
O'e
12
Sale
16%
110
5
pob
9 Va Feb
10%
9
il%
12% /Sale
.
Sale
Sale
4%
Utensil com •
Cockshutt Plow Co Ltd.
•
900 Club Aluminum
106
l/„
116
105%
Sale
11
5
,
Sale
122
117
\__
105
Sale
Sale
n
17
28
10
106
11
Feb
23
8%
13
44% Jan
112
Sale
Sale
8%
7
14% Feb
3
115
24
.
9%
7%
in
.
2
42% Feb
113% 114%
21
1
com
42% Feb
44%
29 % Feb
Jan
12
115% 116%
9%
9,500 Clayton 6c Lambert Mrg
4
3,900 Cleveland Elec Ilium com..*
10,900 Cllnchfleld Coal com——100
Sale
18%
20,700 City Auto Stamping Co.x—•
600 City 6c Suburban Homes
10
For, footnotes, see page 38.
128
8%
50c
—1
JJ
2,800 '£9arV if^u'roller Co
114,600 Claude Neon Lights
32%
29
■
i6%
Sale
17
12
2%
Sale
-
17%
Service common^..10
preferred..
*
preferred
—
1%
7"*'
172
9%
7* nfd 100
Utilities—
-xx
preferred
$8
24
10% Jan
13 Va Feb
8
Sale
,
4,300
20
114% Feb
3%
17
U
25
Chicago Flexible Shaft Co..•
4,450 Chicago Rivet 6c Machine
4
278,4p0 Chief Coo sol M1nin*> Co.
1
8,150 IChllds Co preferred —.100
|6
23% Feb
5
8
5%
750 Chesebrough Mfg
26,600
20
111% Jan
4
3 Va Feb
Sale
2
6
f
426,800 Cities
20 Va Jan
24
.
14%
4P°
of America 4—
5
1,000 Charls Corp common.
10
500 Cherry-Burrell Corp com..5
50
600
20
2
6
2%
26%
2
600
^
6c
6r
70,100 Cessna Aircraft Co
Chamberlln Company
20,600
y-
Pwr
Cent
72,800
Cent
16
p3/„ Feb
R%
2,200 Cent dhto 8teel Frod.x*.—1
125
5%
5
12% Fe"b
13 Va Feb
Feb
1% Feb
Sale
13%
....
iod
125
3%
1%
7%
_
%T6
Sale
1
82,800
Corp of America—1
9,200 Cent Hudson Gas 6e El com.*
Cent Maine Pow 7% pfd.100
810 Cent N Y Pwr 5% pfd. —100
5,300
Sale
•
10
common
Products
9,900 Casco
5,400
100
COi„—1
Class
B...x——-J,
1,620 ^"rnation Co common
40
1%
Sale
3
23
23% Feb
Feb
11
Sale
2
104
class A_*
ui—•
Capital City Products.
Cerman
12%
Sale
Jan
114% Feb
21%
112
Sale
10
Feb
Industries Ltd—
197,800 Canadian
UOO
Sale
114
Sale
20
preference xXx—25
Cr nadian
7%
11
10 Va
Car 6c Fdv Ltd—
Partlc
700
200
Sale
3%
36 % Jan
17
7
*
100
preferred
Canadian
150
11%
23%
1%
19
9% Jan
16
18
3%
&
Insurance
2,300 Can Indus Alcohol
900
110,200
Corp.^
Canada Cement Co Ltd.
bVj %
12% Feb
Sale
7%
120
1
2%
X
70
10% Feb
5% Jan
5
5
6%
26,300 Caillte Tungsten
11,700
10 Va Feb
2
2
35% Jan
13
2%
.
8,400
3% Jan
Feb
Wireless—
&
CaM^s
P
6
9
23 Va Jan
91
9% Feb
4%
300
Am dep rets 5% % pfd_£l
1
1,700 Calamba Sugar Estate
15,500 California Electric Power. 10
900
1
Feb
10%
Sale
Sale
Feb
36
Sale
Sale
20
91
10%
Sale
27
2
35
10%
11
5
2R
11
21 %
112
3
Jan
5% Feb
4% Feb
Sale
Sale
5
?v
com
4%
91
94
Sale
Sale
11
1%
180,700
4%
5ya Jan
24
Feb
36%
9%
10%
111% 111%
Corp Amer dep rcts_
Burma
91,600
4%
36
37
91%
93
91
Sale
20
Sale
10%
10
.21%
SullivRn_2.50
8c
92
3%
Pipe Line—
•
Niagara ft Eastern
Buckeye
Buffalo
1,950
16,400
Cn__.
L)
400
500
90
27
25% Feb
27
2
if
5%
Sale
#eb 27
8% ?eb
2
5% Feb
1
39%
Sale
&%Feb. 1
5%
40% Feb 23
46
Feb 23
4%F*b
1°
6 Va Feb
9% Feb
6
l£
.
11% Jan 18
8
4»A Jan
25
£
8 Vs Jan
22
5 Va Jan
?
Feb
37% Feb 28
35
Jan
22% Feb 20
2 Vn
46
6
4% Feb
12%
6% Feb
9% Feb
5
Feb
21
39% Feb
2
7
23
Feb 23
8
8
NEW YORK
Aggregate Sales
New
since
in
Shares
York
Price Jan. 2.
—'
Curb Exchange
February Jan. 1
Par
Bid
EXCHANGE
PRICES
—J
1945
Feb. 1
Opening
STOCKS
Shares
CURB
or
Opening
Ask
Bid
Ask
Closing
Bid
2,690
5%
5,270
12,800
21,200
Gas
Electric—
<te
100
Corp—
preference
73%
Sale
A
3/64
3*2
—-25
27%
Sale
38,500 Community Water Service—1
Compo Shoe Machinery—
%
U
11%
12%
Commonw Ss South
Warrants
73
Common
2,950
V
extd
4,400
6,750
7,600
7,600
Common
27600
Consolidated
t
c
Conn
Gas & Coke
$3
*800
7,900
1946
to
1
300
preferred—
14,025 Consol
7,025
9,100
11
—*
Biscuit
Sale
A
Sale
30%
Sale
Sale
%
*1
31%
1%
12%
12%
Sale
18,200 Cons Retail Stores
30
8 %
preferred
;
16,200 Consol
38,700 Consol Steel Corp com
•
111,500 Consolidated Textile Co__10c
1
47,300 Cont Fdy & Machine Co
13,900
67,400
26,900
Sale
21%
Sale
117
118
109% 110
6%
6%
•
Sale
47
8%
8%
115% 116%
2%
2%
100
10
Royalty Oil_.
Sale
43%
Sale
70
110
6
****
8%
7%
Sale
109
com—1
i
40
7%
67%
117
"
20
11,900
■•V'V
1
40
Co—1
Smelt Ltd—5
Mng &
Sale
8%
9
115
116%
•
21/4
Sale
8,950
20,150 Copper
7,000
30,300 Cornucopia Gold Mines
Range
Co
110%
■;>
ft
Sale
9%
Crown
Cork
5
5
A_*
14%
3%
Oil
25 %
Vilbiss
116% Feb
9
118
Feb
13
116
Jan
8
118
Jan
Sale
109% Feb
26
110
Feb
2
108
Jan
12
110
Jan
Sale
6% Feb
26
7% Feb
8
6
Jan
3
7Ve Jan
17
Sale
46% Feb
1
53% Feb
26
43% Jan
2
53 Ya Feb
26
9%
Sale
10
115
8% Feb
115
26%
■
'
27
111% Feb
6
Feb
2
17% Feb
6
Sale
8% Feb
1
Sale
% Feb
15
18
13%
-4";:
17
16
Sale
8%
9% Feb
Sale
26 Ms
17 Ms
Sale
4%
9M8
16 Ms
16
4%
27
2%
2 Ms
Sale
Ms
f
'
'
Feb
28
9 % Jan
23
36
24
•
Sale
22
9% Jan
9
20
19 Mi Feb
23
2
4 Mi Feb
5
Feb
20
26 Mi Jan
29
Feb
20
2 Mi Feb
9
2Ma Jan
18
2% Jan
11
Jan
18
2
25% Feb
26
28% Jan
8
Mi Feb 19
13 Ms Feb
13
18
Jan
3
5% Jan
29
6
10 Ms Jan
3
Feb
20
5
27
27%
31
22%
31
31%
Sale
24
Sale
28 y4
36%
38
35%
Sale
Sale
16%
Sale
Sale
6%
Sale
6ommon_l ?.
16
stock
100
5%
eom
87
90
86
88
86
140
125
150
130
Sale
Sale
5%
Sale
26
26
31
Jan
1
29
Feb
14
22% Jan
37-
Feb
21
35% Feb
19%
15% Feb
13
18% Feb
21
15% Jan
9% Feb
23
Sale
Mi
6% Feb
1
Feb
6
88
88
150
92
Feb
10
—
-'mmmrn
WU—■
Feb
21
mm mm ********
86
11
— — —.mmmmm,
Jan
8
16%
17
18%
16% Feb
6
17% Feb
19
16
Jan
15%
9% Feb
23
21
23
21% Feb
21
21% Feb
21
21% Jan
M.—
5
2Va Feb
27
1% Jan
2
Feb
5
24
-
11% Jan
26
17% Feb
18
1% Feb
,
Feb
92
'
10
23
1%
Sale
6%
Sale
7
Sale
Sale
33
34%
28
Feb
1
26%
26
27
26
Feb
13
26% Feb 24
19
21% Jan
25% Jan 25
11%
11%
10% Feb
13
10% Feb
10% Feb
18%
14%
■
1%
10%
•••>"
19
1
21
2
9
25%
11
14
19
Jan
21%
27
10
17
26
Feb
29
'
'
28
•
31
23
2
5V4 Jan
24
-
'
MM*
Sale
10%
% Jan
x37% Jan
18% Feb
5
31% Feb
10
31% Feb
1
Sale
Jan
13 Ms Feb
2
1
38
25
23% Feb
35% Feb
27
2
•
28
25%
10
——10
Corp <Jbm
Sale
23
16%
1%
_10
10%
13 Mi Feb
37%
36%
17%
8%
130
9
Feb
5%
1
23
Jan
35
14%
35
,
11
19
Jan
38
4%
11 Mi Jan
3Ma Jan
2M4 Feb
Sale
13%
1 Ms Feb
2
15
8
26
•
6
11%
28% Jan
5
Jan
1
10% Jan
15
31% Feb
12
10 Mi
25% Jan
28
19
5
1
19%
18% Feb
9
18% Feb
9
13% Feb
15
19% Feb
23
Sale
Sale
2M,
6% Feb
11%
18%—19 Ms
Sale
18%
1
7y8 Feb
5% Jan
19
Feb
26
33
>
26
27
6
Jan
26
26% Feb
24
13
Jan
18% Feb
-
9
19% Feb
12
11
19
Feb
11
13
13% Jan
27
2% Feb
7y8 Feb
33
9
Jan
18
; •
23
Ltd—
reg
—
common
Co
com
Co
Iron
States
Corp com
preferred series A
Sugar
17 %
20 Ms
12 Mi
12%
17%
12%
21%
1
Sale
13%
Sale
12% Feb
1
14y8 Feb
14
11% Jan
1
20
Sale.
22
23
24 Mi
25%
22
Feb
8
25% Feb
15
20
5%
Sale
4% Feb
2
5% Feb
16
£1
4 Ms
28
Bond
18 Ms
21%
26 %
Sc
7
7%
10%
11%
12
13%
13%
National
67
63
67
64
Corp
80 Empire Dist Elec 5%
Power
Derrick
16
7
22
7% Feb
16
82% Feb
27
14
~7%
Sale
9%
9 Ms
7%
81 Mi
79% Feb
82%
Sale
X47
86
Feb
42% Feb
89
Feb
9
90
24
~7% Feb" 16
14
Jan
77% Jan
-
82% Feb
27
9
47
Feb
28
38% Jan
4
50
Jan
9
14
90
Feb
19
84
Jan
15
90
Feb
19
9% Feb
19
9
Jan
24
10
Jan
11
4
Feb
3
22
8
3 Mi
3%
Sale
3% Feb
26
Feb
3
12%
3%
Sale
3%
11%
14%
Sale
12% Feb
2
14% Feb
9
11% Jan
2%
Sale
2%
Sale
2%
Sale
2% Feb
20
2% Feb
14
2% Jan
49 y4
Sale
48%
Sale
54
Sale
46% Feb
16
55
Feb
28
4 6 Ms Feb
16
55
84 Mi
25
Feb
3%
11%
Sale
81
Sale
83%
Sale
76% Feb
16
84
Feb
7
76% Feb
16
84 Ms Jan
36
33 Ms
35
34
36
34% Feb
15
35
Feb
26
33% Jan
9
35
Feb
26
1 % Feb
1
2
Feb
2
1% Jan
4
2
Feb
2
33
•
1%
lMs
1%
•
Sale
9
9%
1%
Sale
4
3% Jan/ 6
4
14% Feb
9
4
2% Feb
14
Feb
28
2
•
51
Sale
52
Sale
54%
Sale
52
Feb
1
58
Feb
23
50
26
58
Feb
23
•
50%
Sale
52
Sale
54%
Sale
52
Feb
1
57
Feb
23
49% Jan 23
57
Feb
23
1
40 Va
Sale
46
Sale
46
Sale
44
Feb
21
47
Feb
1
39% Jan
47% Jan
20
*
8
Sale
10%
Sale
9% Feb
1
11%. Feb
14
8
Jan
11% Feb
14
19%
20%
18% Feb
13
18% Feb
13
17
Jan
18% Feb
13
Sale
10% Feb
1
12% Feb
20
9 % Jan
6
12% Feb
20
Sale
99 % Feb
3
101% Feb
28
97% Jan
6
101% Feb
28
96
Feb
1
98% Feb
26
95% Jan
10
98% Feb
26
80
Feb
1
93% Feb
28
70
2
93% Feb
28
ft Feb
19
Feb
2
Feb
14
liy4 Jan
14
Feb
14
40% Feb 24
35 y4 Jan
40% Feb
24
16%
9% Sale
18%
17
5
10
Sale
10%
Sale
12%
99
Sale
99%
Sale
101%
96
Sale
96
Sale
99
•
70 Ms
Sale
80
Sale
93
%
Sale
Jan
part
&
Equip
261,400 Equity Corp common
4,850
$3 conv preferred
Inc
500 Eureka
Pipe Line
9,500 Eversharp Inc common
100
Sale
A
Sale
Sale
II
ft Jan
u
Feb
2
10%
11%
12%
Sale
34%
37
38%
39%
10
14 Ms
15
19
Sale
25%
Sale
19
Feb
1
25% Feb
21
15
Jan
25% Feb
21
50
48 Ms
50 Ms
55
Sale
69%
Sale
54% Feb
1
70
Feb
21
49
Jan
70
Feb
21
105% Feb
104% 105
1
1
Sale
12 y4 Feb
1
Sale
37% Feb
13
106% 108
43%
10%
11%
11%
Sale
1%
Sale
2Mb
Sale
44%
Sale
47 Va
Sale
43
8% *
28
1
x54
Fairehild Camera & Instr—1
13
.
8%
9%
8%
105% Feb
16
1
43% Feb
1
6
12
1% Feb
Sale
12
16
liy4 Feb
Sale
Sale
4
14
43% Feb
43 Ms
lMs
5
10c
105% 107
13 %
x40
42 Mi
11
•
50
Feb
44
Feb
2% Feb
47% Feb
20
2% Feb 19
47% Feb" 9
43
-
Jan
2
8%
8% Feb
Feb
6
Sale
30%
32%
29% Feb
1
32% Feb
24
29% Jan l18
Sale
53%
Sale
48% Feb
1
53% Feb
28
46% Jan
Sale
12%
Sale
13%
3%
Sale
Feb
2
Sale
3% Feb
4% Feb
16
Sale
16 y4 Feb
15'
17
Feb
28
Feb
1
Feb
24
•
9
52,800 Fanajsel
50
Sale
48
Sale
43
Sale
*
38% Feb
26
48
10%
10%
Sale
14%
Sale
-10% Feb
1
15
9%
12
29%
16%
5
2
2
49%
8%
16%
•
27
Jan
11
Sale
30
Sale
4%
25
43 Ms Jan
1% Jan
9
19 !
105 Ms Jan
1
'43% Feb
19
1
105% Jan 29
20
1
17
Metallurgical
20,500 Fedders Mfg Co common
Jan
'
15
pfd.100
stock
.
8
'
com—1
Watch
«
Emsco
15
5% Feb
68
•
27,600 Elliott Co common
8,325
5%% conv preferred
Empire
25% Feb
14%
63
7
—•
Share
preferred—
preferred
3,800 Electrographic
14% Feb
2
29
29
7 Mi
7
•
10
Jan
4% Jan
Associates
23,150 Elec Pwr & Lt 2d pfd A
9,300
Option warrants
Jan
23
11% Feb
Malleable
page
33
28
5%
3%
Economy Groc Stores corn.*
see
6
28
9% Feb
4%
$6 preferred series B
footnotes,
Feb
3% Feb
4 Mi Feb
17
For
109
3
19 Ms Feb
19,200
14,100
4
1
73,100 Fairehild Eng & Airplane.,-!
3,700 Ftlstaff Brewing
1
"
Jan
2% Jan
9
10,200
2,700
21,000
5
84
1
29,800
y
4
17
Feb
lMs Feb
16
prior preferred—100
5,900 Esquire
16 Mi Jan
14
27
27
Mi
28% Feb
27
23,400
$5 preferred
25,400 Easy Washing Mach cl B
250
2
17
4
10% Feb
13
9%
2,050 Elgin
5
if Feb
Feb
8% Feb
Sale
2
1
26
81
7,600
9 Ms Jan
2
2
1
13 Mi Feb
89
$5
6
Jan
26
25% Feb
45%
$6
6
17% Feb
4y8 Feb
16
19
26
Feb
Sale
79 Ms
22,400
111% Feb
16 Mi Jan
28
Sale
86
987,300 Electric
2
Jan
2
Feb
31
41
550
9
5
6
14%
90%
$7
26 Ya Feb
1
88
Eastern
Sale
Sale
39%
3,800
9
25% Jan
9% Jan 23
Sale
79 y2
5,600
19
ft Jan
28
36
28
Feb
3
8% Jan 22
mm mum
Feb
26%
common
Harris
4%%
Sale
36
27%
1%
82%
6,600
\
mm
Feb
115% Jan
2
2
3% Feb
Sale
20,800 Eastern Gas & Fuel Assoc.•
6 %
21,675
preferred
100
400
mi
mmmmmm*mmmmm
10%
36 Mi
1,900
2,800
'
5
15
•
mm—
26
108% Jan
9% Feb 20
Feb
24
Feb
2M8Jan
19
109% Feb
8% Jan
115
1
18% Feb
Sale
Hosiery cl B com_*
5,900 Duro-Test Corp common
1
5,000 Duval Texas Sulphur
•
2,100
•
*-
1
19
6% Feb
2
Sale
1
•
200
1,750
6% Feb
18% Feb
2
5
•
700
136,800
26
5% Feb
14% Feb
33% Feb
2%
38
2,300 Durham
40
4% Jan
13% Jan 22
Sale
;
■
22
109
10
*
.
18% Jan
1
15%
Products
Shoe
Power
26,500 Eastern
.
25% Feb 23
Feb
37
Corp
Driver
Duke
17,100
2,125
.
9
1
25%
125
6,725
26
Feb
1
28%
1,550 Draper
9,800
28
Feb
Feb
26 Mi
200 Eastern
<
Feb
3
Feb
4%
2,200
1,100
;
Sale
111
20
3
10
26
3
4
115
7
Feb
2% Feb
•'
3
4%
150
v
24
101
4 Mi
50
MM*
'29
Sale
1
400
mi mmmmm•
,
8% Jan
71% Feb
14%
Diana Stores Corp
900
18
2
32
preferred
Co
18
.
12
26%
Ref
Co
,
2% Feb
7% Jan
Sale
Sale
7 %
-
.
67M4 Jan
3%
16
Diamond
.
24
106%
27
2%
15%
300
-V*
1
71% Feb
Sale
Inc
Steel
13% Feb
-
3
18 y8
Detroit Gasket Se
Detroit
ft Jan 27
*mmmm»*m*m*m'
'
*»**'
27
1
18
conv
«te
'
8% Feb
Sale
Dominion Textile Co Ltd
11,500
3,100
3,100
'
'mmmmm****-*-' '
mmmm
Feb
1
Feb
79
17
Sale
Dominion Tar <5c Chem Ltd *
'
mmmmm.*
3
Dominion
Bridge Co
•
1,800 Dominion Steel & Coal B_25
4,900
16
40
29,500 Domestic Industries cl A
11,400
2% Feb
26%
5,700 Dobeckmun Co
610,000
11% Jan 29
•
Am dep rets ord
9,600 Dfvco Corporation
50
16
5
3,500
4,350
19
13% Feb
common
2,000
i5,ioo
1% Feb
Sugar Co
debenture
Distillers
r:
4J Jan 24
Feb
.
21%
34,100
3,475
28
19
4
Sale
1
20,600
J.
31% Feb
1
Sale
Hosiery
Rubber Mrg
Stores
Derby
100 De
3,525
4
Feb
16 y4
Mtg Co
481
14,150
27% Jan
3
10%
•
2,600
8,400
5
Sale
Sale
6 %
preferred
20
40,000 Detroit Gray Iron Fdry cam 1
40,700 Detroit Mioh Stove Co
—1
1,800
3,500
23
3%
11
500
1,000
Jan
Sale
Sale
1
>
256
■'
71
1/64 Jan
101
10%
8 Mi
Davenport
A
3%
85
25c
Internat cl
Tobacco
Class
Sale
27
1
1
Drug common
1,100
1,300
27
£1
stk reg_
Crown
400
26,200
Feb
ft Feb 24
9%
507500
V:
79
69% Feb
118
%
17
33%
197700
80
'■
109%
X6%
53%
9%
32%
Cuban
Sale
Prices
Feb
8
Sale
117
Feb
mmmm'
Sale
71
Sale
%
1
45
8%
17%
9%
8%
1,700
41
Sale
13%
—-
2
38,700 Dennison Mfg Co class A
5
70
$6 prior preferred——50
31,000
19,400
1
17%
8%
Sale
preferred
oonv
10,900 Dejay
100
2%
Sale
Sale
17
Sale-
9Va
75
50
200
Sale
34 y4
290
26,900
1%
Sale
50
5%
Am dep rets for ord
29,500 Dayton
5,700
2
17%
13%
Lighting Inc com_2.50
5
3,200 Curtis Mfg Co (Mo)
25
12% Feb
Sale
8%
150 Curtis
60
Sale
14%
2%
4,400
15,050
Xl3%
6Va
2%
122,300 Cuban Atlantic
2~050
1% Feb
14%
15
175
7% conv preferred
25
5,900 Crystal Oil Ref 'Corp com—♦
130
$6 preferred
10
3,300
2
108%
1
com
51,500
477900
% Feb
30
Sale
83%
Petroleum
2,000
50
Sale
Sale
*
73,900 Creole Petroleum com
147,500 Croft (The) Brewing Co
15,800 Crowley Milner & Co com
80,400 Crown Cent Petrol (Md)
2,000
28
Sale
5c
Courtaulds Ltd
1,150
24,000
31% Feb
24%
5%
1
400
22,600
73
Sale
*
3,750
36,900
127,500
5,700
3
2%
33,900 Cosden
17,900
2,425
Feb
2%
62,500 Corroon & Reynolds—
$6 preferred A
3,180
2,270
1
5
5%
•
100 Coro Inc
347200
Highest
Prices
,
Feb
14%
7% prior preferred
1,090
100
•
2,850 Cook Paint & Varnish Co
800
Prices
A Feb
Sale
20
Continental Gas & Elec—
620
Prices
.
*
*
■i
440
Sale
Security—
12,900 Con Gas E L & P Bait com ♦
610
4%% series B pfd
100
700
4% preferred series C-100
1
41,200 Consol Gas Utll com
18,200
Lowest
Sale
i
78%
.
SINCE JANUARY 1
Highest
Sale
*
•
RANGE
Lowest
Sale
Community Public Service—
1,300
35,300
FFRRTTARV
or
Ask
.
Columbia
IN
Feb .28
or
Sale
3% Sale
-
'
12
13% Feb
8% Jan
11% Jan
16
•
1
4
16
25
Feb
9% Jan
9
32 Mi Feb
24
x54
Jan
2
13 Ms Feb
16
•>
3% Jan 22
4% Jan
3
16% Ja n
25
17% Jan
8
38% Feb
v
26
52% Jan
4
''
'
9 % Jan '24
36.
'<K}*?*4. *#*4s
15
-
Feb' 24
NEW
March, 1945
Aggregate Sales
in
New
since
Curb
February Jan. 1
Shares
STOCKS
Shares
Bid
Par
290
Opening or
Bid
Ask
Ask
1,400
Class
Ford
7,900
400
1,500
B
Highest
Sale
Prices
Prices
20
25
20
25
73%
74%
74%
Sale
72%
65 y4 Jan
5
Jan
15
22 %
Sale
24 Va
Sale
22% Feb
1
24 y4 Feb
16
22 y8 Jan
3
24% Feb
16
25
Sale
23% Feb
5
25
Feb
19
22 Va Jan
5
25
Feb
19
6% Feb
19
5% Jan
4
22%
23
22
23%
Feb" ~9
Feb~23
75
75
Ltd—
Co
5%
6%
6%
3%
4%
4%
dep
Prices
Prices
Sale
25
reg_£l
Amer
Sale
22%
700 Ford of France Am dep rets—
1,500 Fort Pitt Brewing Co
1
16,600
Lowest
Sale
Mi
20
•
voting
Motor
JANUARY 1
SINCE
Highest
Sale
Ask
Bid
RANGE
Lowest
Closing or
21%
65
—10
1,220 Fire Assoc of Phila
9,200 Ford Motor of Canada cl A *
"
850
IN FEBRUARYST
Feb. 28
Feb .1
1945
Opening or
Federal Compress & Ware¬
house
Co
25
5,100
PRI(DES
Price Jan. 2,
York
Exchange
29
YORK CURB EXCHANGE
ord
rets
Sale
32 %
Sale
Feb
2
4% Feb
5
14
4% Feb
6ya Feb 26
6%
6
33%
Sale
3%
Feb
7
6ya Feb
1
34
Feb
16
3% Feb
Sale
1
4
Feb
16
29
6 % Jan
19
3% Jan
14
19
Feb
31
35
Sale
31
Sale
3%
6%
4%
5
mmmm
6
Sale
34
Jan
4
3% Jan
2
4
Feb
16
1,800
6,210
Common
1
3,100
16,810 Fuller (Geo A) Co common 1
460
$3 conr stock
*
17%
18
18
18%
18%
18%
Feb
8
19% Feb
15
17% Jan
17 %
18
20%
Sale
21%
Sale
19% Feb
6
21% Feb 21
17% Jan
3
57
Sale
60%
63
64%
Sale
59
9
65
Feb
27
55% Jan
24
100
78
81
81
83
88
Sale
81% Feb
88
Feb
28
77
10%
-p.
340
650
1,170
4%
conv
preferred
com—•
9%
preferred
—100
11,700 Gellman Mfg Co common
1
General Alloys Co
18,700
85 %
500
Gatineau
Co
Power
9%
10%
86%
88%
3%
10
3%
9%
Feb
6,500
ie,iQo
5 %
—
3%
1%
3%
Sale
87
....
'
mmm*
19% Feb
15
21% Feb
21
65
Feb
27
88
6
Feb
~3% Feb"
25
24
9% Jan
20
87% Jan
—
——
Jan
9% Jan
7
'
200
31
19
24
3,550 Fox (Peter) Brewing C0..1.25
10,600 Franklin County Distilling-l
Froedtert Grain & Malt'g—
18
Feb
Jan
2,000
6,400
3%
29
4ya Jan
7
26
26
87% Jan
26
28
4% Feb
3% Jan
3
4y4 Feb
17
19
.% Jan
6
—3% Feb
19
16 y4 Jan
3
17
3% Feb
Sale
3%
1%
16
16% Jan
26
73/4 Feb
14
Genl Elec Co of Gt Britain
9,700
550
3,600
250
110
30
1,500
13,600
1,080
800
150
100
L550
American dep receipts—£1
400
1
17,400 General Finance Corp—
550
5% preferred class A—10
•
5,900 General Fireproofing com
820 General G & E $6 pref B—•
280 Genl Outdoor Adv 6% pfd 100
120 General Pub Serv $6 pfd—•
2,600 General Rayon A stock
28,300 General Shareholdings
•
1
$6 conv preferred.
•
1,710
1,100 Genl Water Gas & Elec com.1
preferred
*
675 Georgia Power $6 pfd—
•
10
$5 preferred
•
4,050 Gilbert (A C) Co com——•
425
$3
•
Preferred
100
457600
975
"300
837655
310
72,900
10
4,400
290
2,050
5,100
320
375
525
1,600
850
11,500
4,025
3,000
38,700
3,000
6,100
25
425
7%
Sale
8%
83/4
9%
85
80
1%
2%
Sale
Sale
96%
95
19
19%
142% 144
Sale
102%
88
1%
2%
99
7
21%
73/4 Feb
14
7
Jan
2
2
9
Feb
16
8% Feb
2
19% Feb
3
23% Feb
16
18% Jan
5
27
142% Feb
2
132
1
104% Feb
21
101
Jan
8
Feb
21
84
Jan
10
139
102% Feb
104
105
88
95
2
2
Sale
2
142
138
95
Sale
Feb
8% Feb
22
Feb
27
1% Feb
19
Sale
3%
Feb
2%
93
2% Feb
95
2y4 Jan
2
3% Feb
21
20
99 % Feb
23
19
14 ya Feb
20
Feb
28
112% Jan
3
96
Feb
14
99%. Feb
23
Feb
7
14% Feb
20
13% Jan
Feb
28
52
92
14
14%
15%
52
52%
53
Sale
52
Feb
13
112
113%
110% 114
112
Feb
6
112% Feb
10
17% Feb 27
19% Feb
2
111% 112%
110% 112%
19
Sale
Jan
2
111% Jan
53
22
Jan
3
15
Jan
3
Jan
3
19% Feb
2
110
52
52
52
53
Jan
110
Sale
17%
JFeb 21
2% Feb 21
£5
21
13%
Sale
104% Feb 21
3% Feb
Sale
15%
16
25
Jan
1
14
114
145
T"
13%
15
16
23% Feb
1% Jan
52
110
Feb
9
2% Feb 21
14
112
.
10
Jan
Sale
99
12%
13%
13
13%
13%
16%
14
17%
16
18%
Sale
19
Sale
X20%
13% Feb
5
13% Feb
5
123/4 Jan
6
Feb
1
21% Feb 26
17% Jan
22
523/4 Feb
1
13% Feb
5
21% Feb
26
19
•
19
14%
14
•
preferred
$7
49%
Sale
13
Sale
109
110%
%
1
.50
35
Sale
39%
52%
20%
110
35,}
Sale
Sale
111
Sale
Sale
Sale
64
Feb
Feb
16
213/4
Sale
20 y4 Feb
1
24
F-eb
16
13
Jan
2
24
Jan
20
Sale
110 y4 Feb
9
112
Feb
28
109
Jan
4
113
Jan
20
1
Jan
13
39% Feb
15
40»
IS Feb
6
% Jan
2
15
393/4 Feb
15
12%
Sale
Feb
1
50
Feb
16
47
25
50
Feb
16
44% Feb
1
50
Feb
15
39% Jan
3
50
Feb
15
9% Feb
7
7% Jan
15
9% Feb
7
13% Feb
28
13% Jan
30
15% Jan
45%
49%
47
Sale
50
51
47
38 ya
39%
45%
7%
Sale
47
48
Sale
9
7% Feb
1
Common
——25c
—
13%
135
Sale
140
13%
Sale
139%
Sale
136% 140
13
Feb
1
135
Sale
13%
Jan
4
12% Feb 28
12% Feb 28
•
common_10
1
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock—•
Great Northern Paper Oo_35
Greenfield Tap & Die com.*
Grocery Stores Prod—
8%
7% Jan '
64
6
9% Feb
9%
7%
3
393/4 Feb
9
7
483% Jan
H Feb 16
7%
preferred
16
39% Feb 15
Sale
39%
7%
$3
.
59%
112
*
Gorham Inc class A com
5,900 Grand Rapids Varnish
39,900
Sale
102
18
16%
7%
8%
•
4,000 Gorham Mfg Co
7,500
Sale
136
133
19
7%
•
9
•
227,200 Goldfield Cons Mines
10 Goodman Mfg Co
9,300
Sale
8%
19 %
Co
16,900
220
16%
16%
7
Gladding McBean & Co
Glen Alden Coal Co
Gilchrist
3,350 Godchaux Sugars class A—*
Class B
•
6,100
16
Feb
9
140
Feb
2
135
Jan
11
15
86
Jan
4
Feb
2
4
103% Feb
15
26
38% Feb
19
140
88
93
Sale
99
99%
92% Feb
1
103% Feb
35
36%
37
37%
37
38
37% Feb
3
38% Feb
19
35% Jan
11
Sale
11%
Sale
12%
Sale
11% Feb
14% Feb
15
10% Jan
2
14% Jan
5
Sale
8%
8%
Sale
Feb
8
7% Jan
2
10
Feb
8
Feb 20
1103/4 Jan
8
114
87%
7%
9
1
8% Feb 26
10
Gulf States Utilities—
500
7,900
1450
337300
800 Gypsum Lime & Alabastine *
0
13,800 Hall (C M) Lamp Co
Hamilton Bridge Co Ltd—•
27555 Hammer mill Paper Co com 10
140 Hartford Electric Lighfc—25
39.600
1.900
3,700
4,200
8,300
2,200
7,100
5,100
14,300
160
250
42,100
1,350
200
70,000
1,000
3,000
150
340
50
150
4,000
4,200
5,100
5,800
11,600
3,400
28,300
4,350
vtc—1
Harvard Brewing Co
1
Hat Corp of Am cl B com—1
Hazeltine Corp—
•
Hearn Dept Stores com—
8
6%
preferred—
—50
Hecla Mining Co
—25c
Hartford
2,200 Helena
2,700
300
pi
a B e
(W^E)~
Heller
6,400
550
800
1,000
31
313/4 Feb
20
52%
55%
Sale
52%
54%
53% Jan
2
55% Jan
8
Sale
1%
Sale
2%
Sale
13/4 Feb
3
2% Feb 20
1% Jan
17
2% Feb
20
4
Sale
4
Sale
4
Sale
4
Feb
1
4ya Feb
4
Jan
2
4ya Jan
7%
Sale
7%
73/4
7
Jan
5
83/4 Feb
13
32%
32%
33%
31% Jan
4
36% Jan
12
30%
6
48%
9
6%
50
Sale
6%
46
9%
Sale
7% Feb
6
33%
8%
33
32% Feb
13
7%
Sale
6ya Feb
10
49
49%
Sale
48 Ya Feb
13
Sale
11%
Sale
9% Feb
2
Sale
3
83/4 Feb
13
Feb
16
34
6V4 Jan
3
20
48 ya Feb
13
Jan
4
8% Jan
2
12% Feb
15
4
25
Jan
11
5
15
73/a Feb 27
Feb
21
22
24
24
Sale
24% Feb
28
21
14%
15
14%
15
22% Feb
143/4 Feb
19
14%
8
14% Feb
14
14% Jan
10%
12
10%
11
12
Sale
11
Feb
2
12% Feb
27
11
103% Feb
2
105
Feb
26
Feb
7
18
Feb
7
Sale
8% Feb
24
8% Feb
Sale
203/4 Feb
2
Sale
20% Feb
7
103
12
105%
18
5%
103% 104%
15%
8%
18
Sale
104% 106
18
19
18
83/4
X22
19
53/4 Jan
11
9
Jan
26
23% Feb
6
18 % Jan
3
23% Feb
6
21% Feb
21
193/a Jan
26
21% Feb
21
4
17%
15% Feb
2
15% Feb
2
373/4 Feb
27
39
Feb
13
10
9% Feb
1
11
Feb
6
38%
35
36%
Feb
2
Feb
5
22
9%
11
Sale
x113/8
Sale
10% Feb
19
11% Feb
5
9% Jan
3
11% Feb
15%
Sale'
X163/4
Sale
15 ya Feb
2
18% Feb
7
14% Jan
2
1814 Feb
8
Sale
24
44%
Sale
7%
Sale
*
11%
Sale
1
4%
Sale
preferred
1
Hydro-Electric Secur com—*
29%
29%
Amer
33
111
24%
9
36
33
Jan
Jan
8
15% Feb
373/4 Feb
27
40% Jan
14
8
Jan
6
11
Feb
115
Sale
112
25
33
:
Sale
32% Feb
9
33% Feb
6
111% 1123/4
112
Feb
13
Feb
13
26%
27%
25
Feb
2
28% Feb
21
50
Sale
44% Feb
1
50
Feb
19
112
26
2
34
Jan
Jan
18
113
Jan
8
Jan
12
28% Feb
21
43% Jan
20
50
Feb
19
30% Jan
112t
23'
44%
Sale
7%
Sale
8%
Sale
1
8% Feb
28
7% Jan
2
8% Feb
28
Sale
143/4
Sale
Feb
1
143/4 Feb
28
1034 Jan
4
143/4 Feb
28
43/4
Sale
4%
Sale
4% Feb
13
43/4 Feb
1
3% Jan
19
43/4 Feb
1
30%
Sale
31
Sale
30% Feb
1
31% Feb
5
29
Jan
29
31 % Feb
5
Sale
15% Feb
20
16% Feb 15
15
Jan
24
163/a Jan
8
Sale
Sale
Sale
Sale
15
Feb
1
17% Feb
14% Jan
18
17% Feb
28
533/4 Feb
14
54% Feb
8
53
11
54 % Jan
18
153/a Feb
1
17% Feb
16
153/g Feb
1
17 y8 Jan
3
14% Feb 24
17 y4 Feb
7
13% Jan
10
17 y4 Feb
7
6% Jan
22
6% Jan
22
11
73/4 Feb
11
4%
Co..
4%
3%
4%
16
Sale
is ya
16%
3%
15%
15%
Sale
15%
Sale
17%
53%
54%
Sale
54
Sale
54
15%
Sale
17
14
8
Dividend arrear ctfs
Zinc
Sale
35
36
35%
16%
Products
•
44,200 Illinois Power Co
5% conv preferred—..—80
3,800
22,100 Illinois
9%
115
115%
3%
18
39% Jan
113
!
26
3
39
1st
27
Feb
Jan
15%
8,800 Hussman-Ligonler Co
14,100 Huyler's common
20
18
37%
30%
103% Jan
Jan
12% Feb
105
15%
preferred
20
19
40
7%
Jan
8
29
13%
Horn
Jan
50
J an
38%
9
21%
7 3/a Jan
5
12% Feb 15
50
39
14%
15 3/4
Sale
15%
63/4
6%
Sale
13
Sale
12 3/a Feb
1
13% Feb
19
11% Jan
2
12%
13
13%
12% Feb
9
13 y4 Feb
21
12 % Jan
19
113/4
12%
11% Feb
1
113/4 Feb
23
11
Jan
23
11% Feb
23
Sale
26 ya Feb
5/
27% Feb 28-
26% Jan
8
27% Jan
31
114% 115%
113% Feb
10
113% Jan 31
115% Feb
2
28
Jan
Chem Indus Ltd—
dep rets ord reg—£1
25,400 Imperial Oil
•
(CanadA)
-Registered
—•
Imperial Tobacco of Can—8
Imp Tob of Gt Brit & Irel_£l
Indianapolis Pwr At Light—
5V*%
preferred
100
Indiana Service 6% pfd_100
6%
11%
Sale
6%
12%
11%
12
12%
11%
Sale
11%
Sale
27%
27 y4
Sale
25%
7
113% 114
52
55
55
114%
59
1
1
2%
2%
61%
2%
2%
Sale
2%
100
63%
Sale
of North Amer—10
7%
preferred
1.180
2.900 Industrial Finance vtc
Common
100
—
58
62
Sale
Sale
62%
27%
64
69
2%
2%
3
2%
7
.
65
59
Feb
1
Sale
61% Feb
6
2%
2% Feb
14
2% Feb
14
61
60% Feb
28
2%
133/a Feb ^9
13*4 Feb
21
115% Feb
2
68
Feb
20
52
Jan
4
68
Feb
20
71
Feb
19
57% Jan
8
71
Feb
19
2% Feb
20
2 34 Feb
14
8
3
Jan
2% Feb
2
2% Feb
14
3
Jan
5
Feb
19
60% Feb
26
65
Jan
3
63
Sale
86%
62%
87%
60%
87%
92%
Sale
85
Feb
3
92% Feb
20
85
Feb
3
92% Feb 20
Machinery.*
19
20%
21
Sale
22%
24
21
Feb
1
22% Feb
19
20
Jan
4
22% Feb
19
Hydro-Elec $3.80 pfd-50
38.300
350 Internet Metal Indus el A_*
International Minerals Jl
19
Sale
22
Sale
30%
Sale
21% Feb
1
31% Feb 23
19
Jan
2
31% Feb
23
14
21% Feb
26
20% Feb
14
21% Jan
15
2
14f% Feb 20
9% Jan
2
preferred
7%
7,800
Insur
3.100
Internet
50
27% Jan
15%
2,625
28,500
31% Feb 20
37
1.400
22,100
7
13
3.400
700
13
Feb
28
29
23
2,800
31%
1%
27%
111
720
30%
53 y»
100
330
28
•
Inc
26
27 y4
(Harvey) Inc
5
*
44,500 Humble Oil & Refining
Hummel-Ross Fibre Corp—8
38.800
600
12% Feb
& Co com_*
(A C) Co common—1
& Hardart Baking
•
& Hardart common—•
5%
210
10
Sale
Horn
1,050
93% Jan
14%
120
5,300
1,750
9% Feb
13
9% Feb 26
M——8
•
Imperial
3.100
9
12 y4 Feb
Sale
37755
5,900
8% Jan
1
213/a
6,200 Hygrade Food
10,700
3,900
3
20
3,000 Hubbell
100
Feb
10% Feb
21%
(Geo A)
Feb 20
;.r:
18%
Corp
5,150 Holophane Co Inc com
102,900
7
19%
2,100
12,050
Sale
5%
114
17%
2,600
24,300
1,300
8
10%
9%
11
20
19%
36%
1,500
25.700
7
Feb
com__5
Horn
5,500
8
Sale
114
112% 115
Chem new com_2.50
(R) & Co class A
10
Hormel
17.300
100
•
Hey den
Borders
28.900
5%
5%
Rubber
Hewitt
270
1,250
& Co com—2
58,500 Hollinger Cons G
1,100
7%
9%
111% 113
Sale
8%
Sale
10%
63%
5%
14
Common
8,600 Hoe
110% 111%
18%
Inc.
pfd w w
Henry Holt & Co part A
200
50
com
5%%
50
17250
Rayon
Rubinstein
2fc\
190
700
100
$4.40 preferred
Co
Cigar
Int
67,000
Chemical Corp
For footnotes, see page
36.
warr
20%
22%
20%
22%
21
22%
20% Feb
9%
Sale
12
Sale
14
Sale
11% Feb
14% Feb 20
NEW
B.
New
Aggregate Sales
since
in
Curb
February Jan. 1
Price Jan.
9,700
61,300
5,900
-
■
700
/
Products
Sale
21%
Sale
19 Ya Feb
.1
21% Feb
28
18Ya Jan
6
2iy4 Feb
28
19%
203/4
21
21%
20 y4 Feb
15
203/4 Feb
27
19 y4 Jan
5
20 Y4 Feb
27
10%
11
11%
Sale
10% Feb
19
113/4 Feb
28
10% Jan
20
2%
Sale
2%
Sale
25/a Feb
1
3% Feb
19
2% Jan
2
27% Feb
23
23
19
51 Vst Jan
23
480
250
250
preferred
preferred
G%
7%
Julian
&
17%
%
253/4
26
243/a Feb
13
52 %
54
52% Feb
19
52% Feb
1% Feb
6
V 1% Feb
Sale
52%
54
1
18%
Sale
9%
1
1%
5%
Sale
12%
13/4
1%
Sale
Sale
193/8
5
Sale
19 y4 Feb
19
if
Sale
lVa
Sale
3/4 Feb
2
19 y4
Sale
22%
23%
19% Feb
1
9%
10
10 Ya
Sale
93/4 Feb
2%
Sale
3ya
Sale
2
Feb
15
4%
Sale
4%
Sale
4Ya Feb
Y 113/a
Sale
12 Ya
Sale
5%
Sale
5%
Sale.
Sale
,
,
20%
'
'>
103 Y» 104%
107 % 108%
105
108% 108%
213/4
109
109% 110
112%
112
20
107
107
Sale
20
22%
.
v
100
140
1,200
2,200
5
14%
2,150
i^en Radio Tube & Lamp—,
6,200
Class A__
■—.*/,
925 Key Company com
1
30%
313/s
4,400
22%
;: r 850
1,700
Kidde
pfd—100
Inc
116
County Lighting—
200
7% .preferred series; B-100
230 '
5 % preferred series. D-100
83,700 Kingston Products
1
120
7%
•
(Walter) & Co com—5
19
6
28
22
Jan
11
4
52% Jan
29
16
iy2 Feb
8
25
31% Jan
22
Feb
2
223A
17 3A Jan
6
20
Y
27
Feb
19
4
10% Feb
4
9
3A Jan
22
Feb
2
1% Feb
2
Jan
30
9y4 Jan
20
23
3
Feb
20
1
Jan
9
4Ya Feb
13
4
Jan
31
1
13% Feb
6
11 y* Jan
5 Va Feb
1
6Y8 Feb
3
43/4 Jan
106% Feb
7
107% Feb
24
13
108 %
.
104
4
Feb
2
"
5% Jan
2
25
13% Feb
26
30
6Ya Feb
3
5
107% Feb
24
Jan
108
Feb 27
10y4 Feb
12
113/s Feb
Sale
112 Ya
21%
r
1% Feb
23
6
110
Feb
Jan
19
110
Feb
112 y4 Feb
1
114
Feb
2
1093/4 Jan
15
114
Feb
2
213/4 Feb
5
Feb
13
213A Feb
5
22
Feb
13
116% Feb
29
118
22
Feb
22.
13
.
Sale
Kansas G & E 7%
3
3% Feb
% Jan
1
7
Kennedy's
Jan
J an
'
Sale
4%
•
com
,
31
9
100
100
Kokenge
3
13
29% Jan
Y
20
-
Sale
25
1%
30
Interstate Power $7 pfd—•
Investors Royalty Co——1
Iron Firemen Mfg com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
*
740
220
52
1%
♦
Interstate Hosiery Mills
24 %
50%
32,800 Jacobs Aircraft Engine
1
107,800 Jacobs (F L) Co
*4
11,400 Jeannette Glass Co
.—•
Jersey Cent Pwr & Lt Co—
900 *"5%% preferred
100
320
Prices
20
Registered
—
Sale
Prices
Sale
Petroleum
6,850 Internat Utilities common. 1#
$3.50
preferred
—50
550
6,500 Interstate Home Equip com 1
4,800
45,400
Sale
Prices
19 %
Internat Safety Razor cl B-*
8,000
42,000
6,325
9,900
97,400
Prices
teale
12,8uU
5,000
37,100
3,850
Ask
12%
7,700
80
Sale
18%
Internat
____
Bid
Ask
RANGE SINCE JANUARY 1
Lowest
Highest
Highest
Sale
*
2,250
32,100
50
Bid
Lowest
or
com—10
81,000
6,300
Ask
Closing
or
IN FEBRUARY-
19 Ya
7,400
3,500
Opening
or
Feb. 28
com—*
Intdrnat
38,800
1,800
:
Bid
EXCHANGE
—PRICES
Feb. 1
Opening
Par
CURB
2,
1945
Exchange
STOCKS
Shares
Shares
York
YORK
116% 117%
13%
Sale
313/4
93/4
323/4
7
y
Sale
/
30%
116% Feb
1173/4 Feb
20
13% Feb
14 Ys Feb
20
Sale
Jan
29 3A Feb
26
Jan
12
!4Ya Feb
6
20
26
32
Feb
3
33
Jan
26
Feb
8
12
Feb
27
Jan
11
12
Feb
27
21% Feb 26
23
Feb Y 3
21% Feb
26
25% Jan
4
3
63
Feb
20
52 y2 Jan
6
63
Feb
20
6
50
50
11%
21%
61
/
23
13
293/4 Feb
10 3/4
20 3/4
9%
21
117% 117 Ya
14Ya
Sale
Sale
54 y2 Feb
51
45% Feb
9
9
Kings
/>
140
220
47,600
8,100
27,600 Kirby
51
54
54
56
42
43%
43%
45%
Feb
23
433A Jan
12
Feb
23
Sale
4%
Sale
5
4
Feb
1
5% Feb
23
3Ya Jan
4
Sale
5% Feb
23
9
Sale
8%
Sale
8
Feb
9
9
Feb
1
7% Jan
20
9 % Jan
2
iy8
Sale,
lA
Sale
1 y« Feb
1
1& Feb
Jan
10
lft Feb
1
17% Feb
1
19
>15% Jan
23
17% Feb
19
17% Feb
21
17% Feb
21
17Ya Jan
30
2
15 y4 Feb
19
17% Jan
,3%
9
—1
Petroleum
Kirkland Lake G M Ltd—1
600 Klein (D Emil) common—•
500 Kleinert (I B) Rubber
10
18
1
15%
17
16%
17%
173A
1
17%
Sale
15%
500
100
4\
52
Knott Corp
2,300
>/ 700
"*
340
common—
Kobacker Stores
16
60* "
74,800 Lakey
a
Class A
150
287,700
8,100
6,600
23,700
500
35,100
116,400
10
3,200
Feb7 21
48
53
.....
.10
9Y#
Sale
Sale
61 %
62%
Sale,
69
15%
Sale
20 y8
Sale
22 Va
1
3%
4%
Sale
5%
6Ya
Salp
9
4
6%
7%
109% 115
13%
Sale
23
____*
26%
4%
1
•
7%
53/4
5
14
Sale
14%
27
27%
29
3ya
I
70
Jan
10
100
Jan
8
9
Jan
3
11% Feb
6
16
Feb
19
58
Jan
22
69% Feb
19
57% Jan
15% Jan
22
69 % Feb
19
2
22% Feb
28
3% Jan
3
5% Feb
14
6%Jan
19
9% Feb
20
£2 % Feb 28
16
Sale
4% Feb
1
5% Feb
14
Sale
6Y«Feb
1
9 y8 Feb
20
70
Feb
19
Sale
14% Feb
1
17
Feb
13
13Ya Jan
2
17
Feb
13
28%
28
Feb
9
28
Feb
9
25% Jan
16
28
Feb
9
Sale
Sale.
15
20
5
Jan
6
Feb
5%
59
1%
29%
14%
14%
;Sale
61
14%
6%
56
30%
63
Fep
61% Feb
Y 70
11% Feb
8
VA
Sale
30
5
Jan
26%
7
6%
Feb
109% 115
28%
62
1%
800 Lipton (Thoe J) 6% pfd. 25
14,100 Lit Brothers com
Loblaw Groceterias "A"
.*
w Class B
!_
*
57%
34%
'Sale
73/4 Feb 28
Feb 21
5 % Feb
5%
23
6% Feb
63/4 Feb 21
;/
13
5% Feb
7% Feb 28
23
7% Jan
Feb
5
60
Feb
5*
Jan
30
62 y2 Jan
8
13A Feb
2
2
Feb
3
13A Jan
2
2 % Jan
23
28% Feb
3
35% Feb
23
28%. Feb
3
35 y4 Feb
23
14Ya Feb
135A Feb
23
14Y8 Jan
12
Feb
20
60
63
Sale~
2
Sale
6 Y*
Sale
14
14%
13s/a Feb
23
Sale
183/a
Sale
143/% Feb
1
19
Sale
29
30%
27% Feb
3% Feb
1
6
Feb
8
55
20
14
28% Feb
13
4% Feb
20
Jan
a
5
19
27% Feb
1
28% Feb
13
23A Jan
2
4% Feb
20
Sale
3,
33/8
4%
Sale
24
253A
24
22%
24%
23%
263/4
253/4
23%
22 Ya
26%
25%
173/4
10%
18 3/a
20%
11%
20
21
19% Feb
7
203A Feb
23
18% Jan
8
22
Jan
12
Sale
11% Feb
1
12% Feb
23
10 y8 Jan
5
12% Feb
23
8Y2
—
2,850 Locke Steel Chain Co
5
69,100 Lone Star Gas
-10
176,500 Louisiana Land & Expl com 1
10 Louisiana P & L $6 pfd—•
5,050 Lynch Corp com—
—5
26
Sale
58
Leonard OH Development_25
Le Tourneau (R G) Inc
-1
Line Material Co
5
Lionel Corp—
;„g—' ,,.10
109% 115
14 Vz
Sale
69
16
99
9% Feb 26
Sale
61%.
19
50
10%
63%
Class B
—
-v
9%
Feb/ 1
17%
15'A Feb
18
63
..
Foundry & Mach
ripRis
9
16
18%
17
1
6,600 Lefcourt Realty com
570
* Convertible preferred—
1,900
750
100
17%
17
16
100
8Y®
.
1,125
11,200
98
Co.——*4
13,700 Lamson Corp of Del——5
'w.
Lane Bryant 1% pfd
100
8,100 Lane Wells Co com
1
Langendorf Unit Bakeries—
175
4,500
11,800
oreferred.lOO
1st
8,290 ~ Ctfs of deposit—
133,900 Lake Shore Mines Ltd—.
5~5O0
79>600
6,100
conv
6,820 Lackawanna RR N J
4,210
49,300
46,000
11.100
4 %
3,200 Krueger Brewing
Sale
".Sale
100
com—*
Inc
Kresge Dept Stores—
MOD.
493/4
18%
17%
29,200
24,000
5,410
/
Sale
Sale
8Ya Feb
2
113/8 Feb
19
8% Jan
2
113/a Feb
19
Sale
110% 115
333/a Sale
-
9
110
32%
21
Sale
12 Ya
Sale
xll
110
113
112
36%.
33
110
Feb
26
32% Feb
Sale
5
110
Feb
26
110
Feb
26
36 y4 Feb
28
32
Jan
22
Feb
26
36% Feb
28
110
'
5,800
6,200
130
100
200
>
15,800 Manati Sugar opt warr
10,200 Mangel Stores Corp com... 1
160
$5 conv preferred
—*
100 Manischewitz (The B) Co—*
Y
400 Mapes Cons Mfg Co
•
Marconi
Internat
2%
Sale
14%
2 3/4
18 y4
15
100
103
14
106% 110
14 -4
—
33
Sale
34
35%
3
Sale
20
18%
20%
121%
■
—
23A Feb
1
Feb
28
3
Jan
8
21
Feb
20
5
21
Feb
20
Feb
9
112
Feb
15
104
Jan
23
112
Feb
15
26
18
Feb
26
18
Feb
26
18
Feb
26
Feb
20
33
Jan
16
37
Feb
20
6 3/4 Feb
8
6
Jan
24
Feb
24
22
Feb
24
173/4 Feb
16%
y
20
18
Feb
36
37%
36
Feb
7
6
■
36
3
5
108
63A
6% Feb
7
37
2Y2Jan
2
14 y4 Jan
Marine
'
700
;
800
100
500
9,000
8,200
11,100
13,500
18,800
600
40,400
425
2,600
133,100
73/4
iy4
Sale
1
1%
7%
7%
Sale
8%
1%
Sale
1%
14,300 Massey Harris Co coin
*
25,000 McCord Corp
•
70,200 McWilliams Dredging com.*
8Ya
Sale
8%
Sale
9
Sale
13,000
760
Util
Mead Johnson
4,900
4,500
7,800
7,350
57,300
10,600
11,700
8,800
95,000
93,700
400
1,300
2,225
10
Y
40
400
For
13%
88%
14
94
Sale
Sale
103
4%
4
4%
3%
25c
33/8
3
0 3%
West
Corp com
Midland Oil Corp—
conv
preferred
Midwest
65,200 Mid
Steel
Sale
3%
8%
93
16%
Sale
102
Sale
Sale
24
8% Feb
2
10% Feb
23
1
Feb
3
1'% Feb
ai
1
Jan
8
Feb
2
8Ya Feb
13
7% Jan
8% Feb
1
9% Feb
3
7
2
15Ya Feb
27
150
95
Sale
Feb
2
43/4 Feb
Sale
103
8
94
Feb
27
14% Feb
9
102
Feb
6
22
18
Feb
154% Feb
6
Feb
3
8
19
96% Feb
6
17% Feb
23
103
Refineries
16
43/a Feb
23
3% Jan
20
43% Feb
23
4
—
'
4ye
47
Sale
3%
Sale
93/4
43/8
—
33A Feb
50
2
Feb
2
Feb
2
45
Jan
3% Feb
8% Feb
4
Feb
15
3
Jan
9Ya Feb
20
1% Feb
lYa Feb
14
1% Jan
5
1% Feb
14
93/a Feb
3Ya
50
10% Feb
3
8% Jan
22
10% Feb
23
15% Feb 27
12 Ya Jan
5
15y4 Feb
27
18% Feb
8
15% Jan
4r
19
Jan
29
9
3% Jan
5
Feb
9
13% Feb
20
173/o Feb 26
1
Sale
4%
Sale
4%
Sale
43/a Feb
1
5
11
Sale
12 3/a
Sale
12Ya
Sale
12% Feb
1
xl33A
Sale
14
13
14=A
Sale
27
27%
30 3/a
Sale
29
29%
37%
Sale
Sale
10%
Sale
33
35
800 Missouri Pub Service eom
•
106
114%
12%
110
—
13
/
3%
3
23
Sale
ill
Jan
5% Feb
17%
Sale
23
110
73/a Feb
18
Sale
6
17y8 Feb
27
2
17%
13/4
96% Feb
9
Jan
4
Sale
"33/8
10
100
Jan
15%
3y8
66
Jan
13 Va Jan
1
3% Jan
14
1
91
Feb
4
Sale
•
19
16
15 y8
■••I
Feb
23
Sale
_•
3
6
7 3/a Feb
14%
9%
273/4
Jan
5% Feb
133/a
3
Feb
155
3
8
12%
Sale
18
22
15
Sale
Sale
3
8
Jan
43/e Jan
144
Feb
Sale
Sale
3
4
lYe
y2
13
9% Feb
43/a Feb
9%
3
5
8Ya Feb
Sale
Sale
8%
23
lYa Jan
Sale
Sale
30
10% Feb
6 3/a
1%
28
3
22
43/4
9%
Y
18
43/4
8%
1
123A Jan
8
Jan
8% Jan
Jan
24
Sale
Sale
9
6Y4 Feb
3
a
8%
Mining Corp of Osftmiu
•
Minnesota Mng Ar Mfg Co.*
Minnesota P A L
pfd
20
150 Miss River Powsr 6 % pfd-U*.
5%
Feb
8%
1%
92,700
3,575
footnotes, see page 36.
163/4
153
Sale
96
4%
Sale
22
Y
Feb
Sale
13% Feb
6
5
Feb
13% Feb 20
30
Sale
2
2%
Sale
61%
112
106%
114% 116
15
15%
23A
33/4
el*
3
Sale
27.:
,30
Feb
14% Feb
11
Jan
15
2
13% Feb
6
27
2
39
Feb
2
Feb
15
9Ya Feb
2
20
2,
50
4
293A Feb
>143/4
Jan
12
293A Feb
20
Feb
28
Feb
2
Feb
28
28 y2 Jan
2
23/4 Feb
5
3% Feb
16
23/4 Feb
5
3Ya Jan
1
10% Feb
8
8y2Jan
2
10% Feb
30
Feb
20
30
Feb
20
20
-
Jan
9% Feb
27
Jan
15
39
30
9
8
Feb
20
3% Feb
1
3Ya Feb
23
3ya Jan 23
3Ya Feb
23
Sale
2% Feb
6
13A Jan
4
3% Feb
21
61% Feb
1
3% Feb
66% Feb
21
Sale
20
61% Feb
1
2
107% Feb
2
106 3A Jan
12
67% Jan
107% Feb
2
116
Feb
6
114% Jan
8
116
Feb
6
16% Feb
0
16% Feb
9
109
112
107% Feb
115
1153/4
16%
115
Feb
27
15
Feb
2
16 '
8% Jan
9
2
Products—
Piping & Supnlv
West
Sale
23
10 %
154%
93
33/s
4
21
8%
15%
46
13
r
Sale
23
Petroleum—
Class A vtc—
Class B vtc
$2
4%
109
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
Michigan Sugar common
•
Preferred
10
Mlcromatic Hone Corp
1
Middle
16%
151
158
43
States
8%
43%
27
,
Sale
21
4%
•
700
8%
,
155
5
com
$2 non-cum div shares
•
1,550
*
13,800 Mldvale Co
AOo
9,700 Mid West Abrasive Co
Midwest Oil Co
.10
20,200
150
42,600
87,200
com„*
7
preferred.l5
Participating
Midland
9,300
Co
Metal Textile Corp com
Middle
,
7,425
5,300
&
Gas
1,250 Mercantile Stores Co
•
Merritt Chapman & Scott.*
1,050
6%% A preferred
100
4,400
Com stock pur warrants—
252,400 Mesabi
Iron
1
30
850
Associates
107,300
800
37,300
Mass
28,300 Memphis Nat
20
2,400
28,200
6%
Shovel com.*
vtc
1
13,100 Marion Steam
V
53/8
7
22%
700
31,600
6,300
5,900
Margay Oil Corp
53/4,
21%
410
14,300
Communication Am dep ret
13
Jan
3
8
March, 1945
Aggregate Sales
in
New
since
18,800
22,900
4,600
200
•
300
850
250
Bid
10%
9%
Utilities.lO
182
300
400
States
90
10
3,200
1,550
20,300
Mountain
Mountain
Sts
Pwr
Tel
&
3,900
110,600
10%
Sale
97/a Feb
Sale
3%
Sale
3
2%
2y2
2%
10 Vz
107/a
10
Sale
179
"
11
Va
1
Corp
National Bellas Hess com
Breweries
National
1%
r 500
1,200
15,300
10% Feb
24
10 y4 Feb
8
182% Jan
3
22
20% Jan
12
42
39
40%
39
21
40% Feb
19
38% Jan
4
40% Feb
19
2% Feb
23
7% Feb
2
ey4 Jan
2
7% Jan
25% Feb
16
24% Feb
15
2 5 % J an
2
Sale
2%
Sale
Sale
iVa
Sale"
7%
Sale
25%
"135
24%
132 Vz
26%
Sale
19
18%
i9%
" Sale
Feb
1% Feb V 1
6% Feb ' 6
24% Feb
27
25
15
132 Vz Feb
131
22
Sale'
19
15%
Car
Ltd
16%
11
Feb
17% Feb
24
10
Jan
2
17% Feb
91%
92%
90
Feb
92
Feb
20
89
Jan
23
92 % J an
15
19%
2%
19%
19%
23
233A
19% Feb
6
22% Feb
23
19% Jan
31
22% Feb
23
Sale
19%
Sale
Sale
2% Feb
1
-3% Feb
7
2% Jan
2
3% Feb
7
*
34
35
40
35%
38%
38
41
39
39%
•;
1
2%
3
16
9
9%
8%
16%
15 y8
11
11%
17%
Pwr Assn com
55,500
800
17,000
20,200
87,800
1,525
2,400
1,300
3,400
1,700
120
250
common
800
shares
800
800
Sale
6y8
Sale
Hundred
Corp B_1
5
$6 preferred
North Amer Rayon cl A
•
Ohio
220
Ohio Pub Serv 7%
270—6 ft
—
com
4% ft
86
9%
Nat Gas
330
100
150
a
250
6,700
235,500
100
100
5,300
For
.....
300
Securities
American
Co
common
shares
Paramount Motors
9%
Sale
Kdlson
page
$2.80
36.
9% Feb
5
"
10%
Sale
Sale
10% Feb
38
Jan
108% Feb
2
107
Jan
22
9y8 Jan
10%
30
'
13
Feb~24
11
1
14% Feb
14
8% Jan
Sale
8
Feb
16
10% Feb
23
7y8 Jan
20
Vz
6%
Sale
6% Feb
2
7y4 Feb
7
6
Jan
30
Sale
70%
Sale
63
9
7
8%
7%
8 3/»
6
6
6
115%
24
71% Feb
14
21 % Jan
2
23 Vz Feb
'3
1
7
110% Feb
1
115
Feb
25% Feb 28
14% Jan
203A
22%
22 3A
24%
25
22 y4 Feb
9
25
Feb
19
20% Jan
Sale
64%
Sale
68
Sale
64
; Feb
1
68
Feb
28
64
2%
3%
2% Feb
7
3% Feb 26
12
5% Feb "6
"6% Feb~23
105
116%
Sale
16%
18%
32%
16%
31%
38%
5%
5%
106
Sale
19%
32%
23 r
Sale
115
7
25% Feb
4
Feb
28
3
25
Feb
19
Jan
31
68
Feb
28
2% Jan
12
3% Feb
26
5% Feb
44
6
6
~6% Feb~23
Sale
17% Feb
15
20
Feb
14
12
Jan
2
22
Jan
Sale
30% Feb
27
33
Feb
14
30 Vz Jan
15
33
Feb
14
Sale
16% Feb
5
23
Feb
28
16% Jan
11
23
Feb
28
Feb
26
106% Jan
30
116% Feb
5
117
16
Sale
16%
16 Vz
1053/4 107 y4
105% 106%
105
115%
117
116%
7
Jan
3
1
45
23
14
Feb
5%
14
10% Feb
■77 y4 Feb
71% Feb
18
34
14 y4 Feb
>.
110% Feb
116%
3%
Feb" 2*
23% Feb
Sale
Sale
2
11
1
25%
46
;08% Jan
3
Sale
3
13
64% Feb
18
2%
Jan
23% Feb
23%
Sale
2
17'
47
3
10%
8%
.,
2% Jan
6% Jan
3
Sale
105% Feb
10
105
Feb
26
Feb
16
115% Jan
5
117
Feb
8
18%
109
17%
19%
1093/4
108
18%
108%
18%
67%
3%
Sale
65%
Sale
Sale
4%
Sale
90 %
Sale
95%
95%
87
110
Sale
Sale
'
17% Feb
9
108% Feb
2
18% Feb
Sale
6%
%
7ye
Sale
107
Sale
14
Sale
15
Sale
123/4
14
13
14
2
20%
1%
122
Sale
2
%
28
17
19% Jan
Jan
24
107% Jan
24
64% Jan
24
3% Jan
72% Feb
20
1
4% Feb
15
94 Vz Feb
6
95% Feb
5
'1
91% Feb
9
Feb
VA Feb
1
7
Feb
2
Sale
xl06
Feb
28
16%
Sale
15
Feb
1
12%
13
12% Feb
14
Sale
Sale
2y8 Feb
2
Sale
193/4 Feb
9
1%
Sale
1% Feb
1
'
Sale
124
Feb
3
2%
Sale
Sale
:
128
Sale
2
4% Feb
Sale
7%
1%
126
65% Feb
""%
xl06
20 Vz
28
Sale
87
Sale
Feb
Sale
95
Sale
Sale
73
4%
Sale
7
Sale
1053/4
72
110
2
Jan
8
953/4 Feb
Jan
3
91% Feb
21
Feb
82
6
8% Feb
.89%
fa
110
10
Feb
28
72% Feb
20
4% Feb
15
Jail
10
24
6% Jan
20
Feb
1
105 Va Jan
15
17% Feb
14
13% Jan
4
17% Feb
14
13
Feb
14
12% Feb
14
13% Jan
19
2i% Feb
24
107
fa
2
fa Feb,
,
8% Jan
107
Feb
Jan
2
2i96 Feb
24
Feb
14
19% Feb
9
233/e Jan
13
1% Feb
2
1 Va Jan
2
*1% Feb
2
22
129
Feb
20
122
Jan
2
130
Jan
8
23
39
39%
36
38
39 Va
39%
36% Feb
5
38% Feb
27
36% Feb
5
40
Jan
3
54
55
52
55
54
58
53% Feb
17
55
19
53
24
55
Feb
19
•
1%
1%
5%
5%
1
13%
50
Z
90
Sale
13A Feb
9
6%
Sale
6% Feb
6
6 3/4 Feb
28
5% Jan
12
6% Feb
28
12%
Sale
11% Feb
13
13% Feb
20
11% Feb
13
13% Jan
4
Feb
20
106% Jan
6
1% Feb
9
1% Jan
11
90
17%
4
4%
Sale
21%
22%
Sale
7y8
Sale
1
1%
6%
108% 109
Sale
26%
*
1
109 Va 110%
109
Feb
5
110
110
Feb
20
Sale
28
29 Va
y
4%
30
Sale
Sale
37% Feb
21
38% Feb
28
37% Feb
21
38% Feb
16%
Sale
16% Feb
26
17% Feb
2
153/4 Jan
10
17% Feb
Sale
7
Feb
19
3iy8
Sale
29
Feb
5V2
Sale
4% Feb
8
8
Feb
28
15
31% Feb
1
5% Feb
7
8% Jan
8
24
26% Jan
31% Feb
24
23
4% Jan
5% Feb
23
27
27 Va
243A Feb
2
116%
Sale
116
Sale
115% Feb
17
116% Feb
1
117 y*.
Sale
117% 119%
117
Feb
5
118 % Feb
27
.116
Jan
12
118% Feb
109% 112
29
29%
5%
7%
8%
9%
10%
9%
Ill
112
112
Feb
2
115
Feb
6
111
Jan
16
115
31% Feb
1
32% Feb
9
29% Jan
11
14
<
15
38%
Sale
36
36%
107% 108%
109% 111
6%
7
24%
31%
6%
9%
25
115
Sale
7
115
32%
Sale
7
10%
10
12%
Sale
13%
Sale
12% Feb
1
14%
15%
16%
18
15% Feb
15
39%
Sale
39%
35%
363/4
36
110% 1113/4
7
Sale
39% Feb
1
36% Feb
16
Jan
11
12
10
Jan
24
Feb
21
9% Jan
13% Feb
19
10% Jan
12
13% Feb
19
17
17
14% Jan
25
17
17
Feb
40% Feb
363A Feb
17
38
Jan
8
Feb
40% Feb
17
19
36
Jan
31
37
Jan
10
Feb
15
107
Jan
30
109
Feb
15
111
111
Feb
24
112
Feb
20
110
Jan
11
112
Feb
20
7
Feb
1
8
Feb
20
7
Jan
29
8
Feb
20
223A Feb
1
24
Feb
20
x22% Jan
12
24
Feb
20
"
f
13% Feb
6
111%
8
89%
93%
89%
93%
92%
94%
9%
35%
9
6
109
24
Sale
6
17
1
7%
8%
Feb
32% Feb
Jan
Feb
23%
12
21
27
107
Sale
9
10
27% Feb
117 y2 Jan 10
107% 108
23
Sale
21
Sale
24%
8%
Feb
36%
23
9%
22% Jan
114% Jan
6
8%
Sale
21
8%
11%
107
27% Feb
2
Jan
115% 117%
114% 115
3
Sale
38%
17
♦
15
1% Feb
Jan
6%
90
106% 107%
1
•
Sale
Feb
39% Jan
12%
Sale
„
pfd
1%
5
Corp. -1
$5 preferred
575
'8,200 Penn Oas St Elec class A
footnotes/see
15
Sale
20
1
86
10%
Feb
35% Jan
.10
1,550 Parker Pen Co
11,700 Parkersbarg Rig * Reel Co 1
190 Patchogue Plymouth MT11 a •
300 Peninsula Telep Co eom—•
500
$1.40 preferred A
Ml
SAO
7,200 Penn Traffle Cs
1
415,700 Pennroad Corp common
300 Penn
107 % Feb
46
28
2,100 Paclfio Public Serr
*
2,400
$1.30 1st preferred
_•
Page-Hereey Tubes Ltd
•
Pantepec Oil of VennueiA—
497,300
2
39% Feb
1
Co
Feb
1
-100
com
Inc
Can
41"'
107% 108
108% 110
Sale
86
46 /
Feb
1st pfd.25
1,800
5%% 1st preferred
25
1,210 Pacific Lighting $5 pfd
•
430 Pacific Pwr St Lt 7% pfd-100
1,500
2,200
1,250
7,400
44
37
13,000 Pacific G&B 6%
600
550
200
46 .''
Sale
Omar
Pacific
5
39 %
*
400
5
5% Jan
Sale
Oliver United Filters B
5,100 Overseas
300
13/4 Jan
2
37
250
2,000
26
39%
100
50
Feb
6% Feb
2
38%
pfd
100
1st pfd 100
preferred
1st
9,700 Oklahoma
14y4 Feb
13
•
:
32,900 Northrop Aircraft Inc
7,400 Novadel-Agene Corp
73,200 Ogden Corp common
5,350 Ohio Brass class B
3,800
2
•
Nor Ind Pub Serv 5% pfd 100
Northern Natural Gas
20
Power
13% Jan
50
Class B common
6% prior preferred
360
146,500
6
43
108%
Sale
%
Mines
180
5,100
6
34
warrants
140
50
1
36,200 Northern States Power A.25
14,800
13,600
2,800
48,100
2,875
13
11
St Gas—
3,700 North Central Texas Oil
375
3
14% Feb
2
preferred
100
N Y Water Serv 8% pfd-100
Niagara Hudson Pwr com.10
5ft 1st preferred
100
5% 2d preferred
100
40,100 Northeast Airlines
North Pennsylvania RR
~150
Feb
•
Co—
1,900 North Amer Uttl Sec
1,500
17,600
12
26
68,000 Noma Elec Corp common
1
139,500 North Amer Lt St Pwr com 1
2,775
4
1% Feb
5.10%
22,800 Nlplssing
25% Feb 28
Jan
5% Feb
Light $6 pfd_*
preferred
100
Nineteen
2
10
Sale
24,500 Niagara Share Corp cl B
5
970
Class A preferred
100
111,000 Niles Bement Pond oom_—•
500
22% Jan
3
Sale
Power St
B
28
" Feb
4
Sale
2
,
15%
Class
253/a Feb
1%
*
18,400
27
3
3,350 N Y Merchandise Co com.10
530
8
16 Vz Jan
13% Feb
3,300
9,200
10,600
8
Jan
8
14%
31
770
28
Feb
28
14%
2,100
430
Feb
17=
Feb
Feb
13% ,14
Sale
1%
13%
5%
22,025
16
17
12
38%
6,600
16
8
8
•
3,020
16
17
13
1,300 N Y Auction Co common
•
1,425 N Y City Omnibus warrants
3,800 N Y St Hond Rosario Mnf 10
525,800
19
13% Feb
17%
10 Vz Feb
14%
2,120
202,800
93/4 Jan
16% Feb
23% Feb
20
Y State Elec
6
19
Sale
65
Founders
8% Feb
14y2 Jan
10%
Idea Inc common
•
Jersey Zinc—
25
28,500 New Mexico St Ariz Land—1
N
2
19
9
10%
New
570
"Feb
163/b Feb
25%
3,400 Newt
4,700
6
16
Sale
110%
240
8% Feb
Sale
13%
2,100
23
30
Jan
15% Feb
9%
16
11%
Co com_*
Y Shipbuilding
12% Feb
24%
109% 110%
N
2
Sale
22%
7ft
11
10%
643/4
N Y
23
Feb
Sale
230
12 y4 Feb
16
Sale
430
1
16%
21%
20
31
11% Feb
'
64%
260
28
17% Jan
17
preferred
100
preferred
:
•
1,320 New England Tel St Tel.100
550
50% Feb
5
16 y4
6ft
Co
13
15% Jan
13%
$2
Process
43% Jan
28
15%
5%
New
28
17% Feb
15%
Sale
•
16,800
50% Feb
16
10
National Union Radio
30c
7,400 Navarro Oil Co
1
•
580 Nebraska Power 7 ft pfd_100
Nehi Corp 1st pfd
•
5,000 Nelson (Herman) Corp
5
17,500 Neptune Meter class A
.•
6,400 Nestle Le Mur Co class A
•
Haven Clock
3
Feb
22%
31,800
13,500 New
Feb
16
•
10
6
Sale
9
9
13% Jan
14
■49
16%
6,500 National
Transit
12.50
19,400 National Tunnel Si Mines—1
~600
,
v
35
.
I6y8
.
19,500
r
I
•
18,500 National Sugar Refining
1.350 National Tea 5%% pld
560
24
11
92
Sale
10,800
1,100
9,300
8
20
88
12%
250
14
26
Jan
22% Feb
16"
Feb
s.10%
sale
13,200
Feb
134
Sale
113/8
25
20
13%
Sale
9,350
15
Jan
91
liy8
New Eng
Jan
18
10
104,100 National Fuel Gas—
•
2,300 Natl Manufacture & Stores.•
1,800 National Refining common.l
29,700 Natl Rubber Macn com
*
3,675
131
20
26
88
Sale
Sale
1200
10,600
6,100
3,275
1
22% Feb
Feb
'2% Fel? 23
1% Jan 29
153/4
Sale
17%
60
:
14y8
50 Vz
1,800
■
179
132 V2 Feb
14 Va Feb
1333/4
Sale
2,300
11,300
14,400
4
Feb
19% J an
17%
825
■
10% Jan
14
2
16%
5,900
14
y4 Feb
16
2
49 %
Steel
20
19% Feb
40%
Candy Co com
City Lines
National
3
2% Feb
182% Feb
451/2
Sale
200
3% Jan
8
3
9
15%
loo
10% Feb
2
13
20
8
43%
National
6
Feb
2>/8 Jan
3% Feb
,2% Feb
Feb
•
National
9% Jan
2
10
19% Feb
50c
2,550
2<,uoU
Prices
XI4% Feb .28
2
19%
39
1,100
56,300
com
preferred
14,oo0
16
Jan
25
Nachman
—
13
Feb
"
—
107/a Feb
*
Prices
28
2 Va Feb
.
Sale
19%
180
Sale
18%
13!
xl4% Feb
1
Highest
20%
183
6'A
131
Prices
2
JANUARY
Sale
39%
38
24,'
Sale
19 %
2
4,300 Murray Ohio Mfg Co
I—*
3,200 Muskegon Piston Ring—2.50
26,600 Muskogee Co common
•
240 / 6 %
pre! erred
.....100
: 210
Sale
181
Sale
37 %
com.*
Tel_100
13 y4 Feb
10
183
20
Moody's Invest partic pfd—*
73.4JJ Mountain City Copper Co_5c
23,200 Mountain Producers Corp_10
9,700
10%
Sale
3y8
2%
xl4%
SINCE
Lowest
Highest
Prices
Sale
97/a
Sale
2%
Sale
2Va
105/a
3%
RANGE
Low est
13 %
Sale
31
FEBRUARY-
Feb. 38
Closing or
Bid
Ask
Feb. 1
Opening or
Bid
Ask
Ask
13
425
44,500
2,600
33,100
Dakota
Montana
1,470 Montgomery Ward Si Co A_*
2,100 Montreal Lt Ht & Pwr com.*
1,050
;
Par
12,800 Mojud Hosiery Co InC—2.50
30,000 Molybdenum Corp
,
l
39,400 Monogram. Pictures com
1
5,500 Monroe Loan Society cl A—1
CURB EXCHANGE
—PRICES IN
Price Jan. 2,
1945
Opening or
STOCKS
Shares
8,800
York
Curb Exchange
February Jam 1
Shares
YORK
NEW
12%
9
Sale
10%
'■/—
12
.
•
■:
,
Feb
1
133/a Feb
6
8% Jan
4
9% Feb
15
9% Feb
13
8% Jan
9
•
9% Feb
13
*
36%
34
42%
44%
34
Feb
2
43% Feb
20
33% Jan
22
43
Va Feb
20
18%
18%
Sale
21%
Sale
18% Feb
1
22
Feb
23
18% Jan
26
22
Feb
23
45
47
42
46
49
Sale
46
Feb
15
49
'• Feb
28
44
13
49
Feb
28
40
41
40%
42%
41%
Sale
41% Feb 28
42% Feb
20
29%
30%
31%
29%
30%
29
42% Feb 20
30% Feb 20
6
28%
29
Jan
10
16
3%
3%
Sale
4
29
5%
31% Jan
4% Feb
Sale
6%
Sale
7%
7% Feb
20
46%
47%
49
52
51
77%
•
34%
18%
80
79%
2%
79%
2%
79%
3
1%
2%
2%
Jan
40% Jan
Feb
6
Sale
3 Va Feb
1
4% Feb
14
3
Jan
Sale
6% Feb
1
7% Feb 20
5
Va Jan
6
53
49% Feb
13
51
Feb
21
47 y4 Jan
19
51
80% /
79% Feb
5
80
Feb
16
78% Jan
4
80
2y4 Feb
27
2% Feb
13
1% Jan
12
Sale
14
/Feb 20'
Feb
16
2% Feb
13
NEW YORK CURB EXCHANGE
32
Aggregate Sales
in
New
since
Shares
70
1,060
MOO
1,075
50
15,800
2,800
850
8,200
5,900
86,100
15,400
5,100
100
4,410
3,400
4,200
5,300
1,200
200
31,300
13,600
175
2,250
231,400
30
10,800
32,000
8,300
20
Bid
Bid
Ask
109% 109 %
Sale
110%
37%
38 %
Sale
11%
Sale
•
6,300 Philadelphia Co com
2,025 Phila Elec Pwr B% pfd—25
12,800 Phillips Packing Co———*
26,000 Pierce Governor Co com—•
11
30
Penn
58
35
7%
36%
35%
12%
38%
35
Sale
13
12%
Sale
Sa)e
7%
31%
Sale
7%
31%
Sale
166
36%
Sale
112% Feb
14
Sale
5
Sale
Sale
Sale
61% Feb
163
2
36% Feb
8
12% Feb
1
13
Sale
12% Feb
13
31%
31%
31
Feb
8
Sale
Sale
x7% Feb
Sale
29% Feb
9
6%
Sale
4-% Feb
2
4
Sale
3% Feb
28
30%
6
66% Feb
175
6
26
1
30
Jan
2
8% Feb
21
7% Jan
3
1
31% Feb
8% Feb 21
19
29% Feb
9
33
Feb
6% Feb
28
1
Feb
2
43
Feb
1
70% Feb
26
Sale
19%
Sale
18
Sale
Feb
26
19% Feb
1
Sale
124%
Sale
Feb
19
Feb
2
3%
4
4%
14%.
18%
4%
15%
16%
Feb
5
17
18
17
Feb
24
Sale
3-% Feb
14% Feb
6
Sale
7%
6% Feb
6
32% Feb
1% Feb
2
Sale
Sale
30%
•
120 Prentice-Hall Inc com
18,100 Pressed Metals of Amer—1
Producers Corp of Nev
1
110,500
11,400 Prosperity Co B com.——*
200 Providefnce Gas Co——,*
Public Serv of Colorado—
53
54%
60
64
65
13%
%
13%
13%
%
Sale
14
11
11%
9%
11%
Sale
6% 1st preferred...—.100
1%
1st preferred
100
Puget Sound P & L com—10
$5 prior preferred
•
Puget Sound Pulp & Timb.*
Pyle-National Co com
.5
107
112
112
119
Sale
5%
Sale
8%
14%
Sale
110%
Sale
14%
15%
7
33
1*
8%
Sale
7
36%
34
Sale
Hi
12
8%
9
38
Sale
—•
Sale
Jan
16
13% Jan
10
24
16% Jan
6
17% Feb
24
Feb
20
3% Jan
2
20
12% Jan
11
4% Feb
16% Feb
20
Feb
Feb
1
6% Jan
4
7% Feb
1
Feb
21
Feb
28
Feb
14% Feb
7
Feb
2
Feb
1
277
Feb
Jan
1^ Jan
15
1
31
2
51
Jan
Feb
2
Feb
el*
4
12% Jan 24
3
13
Feb
2
8% Jan 12
'H
9
Jan
22
13
108
Jan
8
109% Feb
115
Feb
13
115
Feb
20
111% Jan
14% Jan
8
16
108% Feb
18% Feb
2
8
14
113
80
Sale
79%
159
Feb
14
18% Feb
14% Feb
6
1
17
Feb
15% Feb
8
17% Feb
13
13
16% Jan
15
Feb
14
4
110% Jan
18% Feb
15
16% Jan
27
Jan
25
15% Feb
8
7
17% Jan
6
Feb
17
Jan
6
Sale
78% Feb
7
81
Feb
17
2
81
156% Feb
6
159
Feb
13
156
Jan
8
159
Feb
5
14% Feb 20
13
Jan
4
14
1% Feb
18% Feb
15
20
1% Jan
15% Jan
1% Jan
2
Feb
14%
14
1%
17%
Sale
76% Jan
8
Feb
17
Sale
14%
15
Feb
2
107
7
107
107% 108
17%
156% 160
15
2
% Jan
xll% Jan
109% Feb
15%
28
7
14% Feb
% Jan 27
1
16%
20
37% Feb 21
5
13
Sale
9
27
10
18
2
Feb
Feb
Sale
17%
2Q
126% Feb 15
5% Feb 19
15% Feb 27
15% Feb
16
13
20% Jan
109% Feb
Sale
13%
Feb
70% Feb 26
Sale
16
17%
12%
19
4
9% Feb
43
2
108% 109
113% 114%
Sale
16%
Sale
Feb
64% Jan 22
17% Jan 22
117
Jan 22
9%
15
161
el*
2
37% Jan
6% Feb 28
3
4% Jan
2
Feb
15
11% Feb
Sale
18%
16%
77%
1
43
15
Feb
Feb
Sale
17%
14%
159
1
Feb
13% Feb
63
67
Sale
U
Sale
108% 110
112% 118
15%
108%
4%
xl5%
4%
126%
5%
15%
17%
4%
16%
7%
37%
Jan
3% Jan 12
X8% Jan 31
2
Feb
13
3,530 Quaker Oats common
•
810
6% preferred——.100
4
1
4% Feb
9% Feb 20
8% Feb
14
31
13% Feb
66
17
Jan
10
14% Feb
43
4V8
Sale
28
37
Sale
15%
Feb
2
45
4
175
Jan
19
Manufacturing..—10
151% Jan
8
11
70
14
66% Feb 21
34% Jan 30
2
11% Jan
43
15
2
26
Sale
Sale
Jan
Jan
13% Feb
31% Feb
44
125%
14
41
57
6
66
17%
122%
4%
14%
21
112% Feb
3
8
42%
9%
Feb
4
36% Feb
14% Feb
9
9%
111
28
Sale
Sale
2
Feb
44
121%
Prices
107% Jan
109% Jan
21
4%
8%
4
Co
110 % Feb
Sale
14%
Power
21
65
Pitts
Quebec
Prices
Feb
38
175
Sale
375
Prices
111
42
Pitts
Pyrene
Prices
2
13%
6%
31%
40
Sale
Feb
8
8
4%
8%
1
Highest
Sale
109 % Feb
Sale
66
4
Metallurgical Co—10
Plate Glass com—._25
Pleasant Valley Wine Co—1
Plough Inc common
7.50
225 Pneumantic Scale Corp—10
Polaris Mining Co—*
25c
61,300
21,200 Powdrell & Alexander com.5
525 Power Corp of Can com—*
—•
3,950 Pratt 8c Lambert.
383,000 Premier Gold Mining——1
9,100
10,900
7,600
3,500
60%
Sale
'61
Sale
152
Lowest,
Sale
Ask
110%'112
112
Sale
Sale
150
156,000 Pioneer Gold Mines Ltd—1
38,900 Piper Aircraft Corp com.—l
11,400 Pitney flowes Postage Meter*
100 Pitts Bessemer & L E RR.50
50
10,910 Pitts & I Lake Erie RE
Bid
SINCE JANUARY
Highest
Sale
Closing or
38% Jan
Sale
80
350
Par
pfd
Opening or
RANGE
Lowest
Feb. 28
Feb, 1
or
Ask
•107%
110%
102,100
2,075
3,000
1,800
16,100
2,130
330
STOCKS
Pwr & Lt $6
—•PRICES IN FEBRUARY-
1945
Opening
•
$7
preferred
*.
2,260
Penn Salt Mfg common—10
3,800
•
9,200 Penn Water 8c Power2,825 Pepperell Mfg Co—__—100
400 Perfect Circle common—*
17,600 Pharis Tire 8c Rubber——1
360
70
1,275
5,600
Prlee Jan. 2,
.
Shares
39,200
750
400
York
Curb Exchange
February Jan. 1
% Feb 20
i'
Radio-Keith-Orpheum—
87,400
2,975
2,300
125
4,500
60
13,500
45,500
97,100
8,400
675
23,300
3,300
22,600
16,400
111,500
12,500
100
Common
$3
conv
9,200
5,100
19,500
500
28,700
50
100
24,800
2,200
17,100
600
9,650
180,400
57,700
28,000
6,400
3.300
■61,500
4,825
3,000
60
2,120
16,700
200
1.000
88,800
18,100
1,050
121,100
Voting trust ctfs
900
25
3,825
150
3,500
790
600
50
9,400
26,200
11,000
10
42% Feb
10
42% Feb
10
42% Feb
27% Feb
2
29% Feb
13
22% Jan
3
29% Feb
13
54
55
31
55
55
Sale
57%
Sale
~2
Sale
24
Sale
15
24%
16%
Sale
14
Sale
19%
Feb
8
55
Feb
8
Jan
31
55
1
62% Feb
15
54% Jan
16
62% Feb
15
19
55
Sale
Sale
20% Feb
16
1
13
20% Feb 16
1% Jan 16
23% Feb
Sale
23% Feb
2% Feb
19
2%
2% Feb
13
1
26 % Feb
13
24
13
24
Feb
9
25
Sale
1% Feb
24% Feb
16%
8%
20%
17%
16% Feb
18
9% Jan
8
21% Jan
10
2
1% Feb
28
10
4% Feb
19
1
1% Feb
28
% Jan
4% Feb
29
2% Jan
13
1% Feb
21
% Jan
3
Xl06% Feb
13
3
xl06% Feb
13
Sale
1% Feb
Sale
4%
Sale
1%
4%
Sale
3%
Sale
4% Feb
%
%
1
Sale
1%
Sale
% Feb
Feb
7% Jan
19
Jan
9
2
2
19%
%
19
Sale
Feb
24
15
28
Sale
11 %
17%
13
12%
13
13
Sale
13
Feb
3
108% Feb
13 % Feb
20
18%
18
Sale
20%
Sale
18
Feb
1
21% Feb
20
2%
6%
3
Feb
5
4% Feb
26
Sale
7%
Sale
1
8% Feb
28
18%
7% Feb
18% Feb
7
106% 108
107
2
3
109
3
107% 108
4
1% Feb 21
Sale
Sale
28
18% Feb
19
Sale
22%
Sale
22% Feb
24
18% Feb
9
19
18% Feb
18% Feb
9
17%
3
18% Feb
3
18% Jan
20
12%
11%
7%
12
12%
11% Feb
7
11% Feb
7
11% Feb
7
113,4 Feb
Sale
7% Feb
1
Feb
16
10 % Jan
8% Feb
5
8% Feb
16
6% Jan 24
4
7% Jan
9%
Sale
10
8
8
Sale
3%
2%
3
2%
16%
Sale
Sale.
8%
8%
8%
8%
Sale
4%
Sale
3
3
1
2% Feb
6
4% Feb
3% Feb
14
Feb
2
20 % Feb
20
6% Feb
9% Feb
Feb
8
Sale
2
10% Feb
19
Sale
6% Feb
1
8% Feb
6
3% Feb
8
4% Feb
263/4 Feb
13
Sale
Sale
16%
6%
9%
17%
6%
10%
7%
Sale
6%
Sale
3%
23%
3%
3%
4%
Sale
22%
Sale
3%
Sale
70%
72
75%
Sale
81
17
Sale
36
Sale
36%
Sale
38%
Sale
112%
Sale
Sale
Sale
23
112%
19%
6%
10
7%
3%
24
4%
Sale
4
1
25
23
Feb
2
Sale 7
3% Feb
71% Feb
36% Feb
3
112% Feb
113% 115
Feb
1
19
Sale
2% Feb
1
43%
10
10%
42%
2%
10%
18%
1%
12%
19%
18%
Sale
1%
12%
85
Sale
86
42
2%
Sale
86%
%
4%
6%
6%
10%
3%
Sale
Sale
10%
4%
16/a
*
Sale
16
104%
103% 106
112
19
19
114
-
20%
20%
Sale
•
14%
12,225 Sllex Co (The) common
Simmons-Boardman
Publish EST
250
Corp eonr preferred——•
31% 36
5%
—-1
5%
14,000 Simplicity Pattern Co
277
100
273
1,360 Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord rtg she. £ 1
5Va
4%
2,600
111% 111%
20%
18%
Sale
14%
'
7%
2%
8%
6
23
9
■
Jan
4% Feb
20
7
2
8
6
3% Feb
14
20% Feb
20
Jan
23
Feb
8
83% Jan
6% Jan
24
10% Jan
5
25
8% Feb
6
3% Jan
24
4% Feb
263/4 Feb
13
22
Jan
22
7
2
4% Feb
17
Feb
28
38% Feb
19
17
3% Jan
2
70% Jan
3
81
19
35 % Jan
5
113% Feb
0
112% Feb
2
113% Feb
8
Feb
28
88% Jan 29
Feb
28
19
14% Feb
10% Jan
2
5% Feb
19
43/4 Jan
24
Feb
27
42% Jan
7
3% Feb
28
47
43%
Sale
Sale
45%
3%
11%
Sale
10 % Feb
1
Feb
14
19%
Sale
20%
2%
Sale
19% Feb
10
20% Feb
28
20
12
-
2
Jan
2
14% Feb
19
5% J an
12
1 Feb
3% Feb
27
47
28
Feb
14
Jan
30
20% Feb
28
1% Jan
5
2% Feb
20
9"% Jan
19
3
100
12
111
21%
19%
Sale
.1% Feb
1
2% Feb
Sale
18%
Sale
123/4 Feb
1
18% Feb
20
12
Jan
22
18% Feb
20
Sale
Sale
85% Feb
6
84
Jan
10
87% Feb
28
90
86% Feb
1
87% Feb
89% Feb
28
Sale
87%
88%
13
83% Jan
5
89% Feb
19
Sale
1%
87
84
7
4
2% Jan 22
18% Jan
28
2
Feb
5% Feb
42% Feb
33/8 Jan
16% Jan
18% Jarr 23
22% Feb 24
7
Feb
100
12
2
18% Feb
4% Feb
2
89
6
.
38% Feb
81
1
5%
4a%
100
7
6
Sale
4
9
33/4 Feb
3%
Sale
Sale
(Howard) Pap Mills.*
1
26
8% Feb
18%
11%
4%
Aircraft Co torn
4% Feb
18%
13%
29,000 Solar Manufacturing Co—1
1
101,500 Bono tone Corp
16,700 Boss Manufacturing Co—1
3
63/4 Jan 22
23/4 Jan
17
5%
60 Sioux aty G * E1% pfd. 10$
30
18%
19%
Sale
pfd AAA——100
1,100
50 Sherwin-Williams ef Can—*
Slck's Breweriea Ltd—
20
22% Jan
Sale 7
Sale
cum
13% Feb
3
18
19
3
5
16%
18
1
5
54,900 Shattuck Dettn Mining
10,400 Shawinigan Water it Pwr—*;■
3$
4,700 Sherwin-Williams eon
108% Feb
Jan
20%
-
12%
Leather common
12
.17% Jan
8%
18%
89 %
26% Feb
8% Feb
7%
.19%
1%
5%
36.
2
4
20% Feb
Sale
Sale
For footnotes, see page
Jan
14% Jan
1
Sale
Sale
18
16
7% Feb
7%
Sale
Solar
Jan
22%
Allotment certificates
—
24,900 Sentry Safety Control
1
400 Serrlck Corp class B com—1
128^400
55
10
57% Feb
Sale
4%
Smith
48*300
42% Feb
28%
92%
10%
5%
15
.
44
7%
1,800 Securities Corp Gen
3.900 Baton
9
41
52
32,500 Scullin Steel Co
4,250
1,100
1% Feb
18% Jan 13
2
Feb 20
8
28%
com—1
Seeman Bros common
*
Segal Lock 8c Hardw com—1
Seiberling Rubber com
•
Selby Shoe Co common
•
Selected Industries
1
Convertible stock—
5
$5.50 prior stock
25
$6
21
Sale
preferred
•
common—•
Service
2
42%
1
8,900 Scovtll Manufacturing Co.25
60 Scranton Electric $6 pfd—•
Scranton-Spring Brook Wti
23.600
1
27%
7%
27,900
1,650
6
22%
3%
220,800
1
1% Feb
40
*
i.qnn
1% Feb
16% Feb
2
Sale
44
27,000 Ryerson & Haynes com
1
1,000 St Lawrence Corp Ltd
•
11,700
A $2 conv preferred
JW
338,100 St Regis Paper Co—
5
175,900 Salt Dome Oil Co
1
45,700 Samson United Corp com—1
22.100 Savoy Oil Co
5
4,900 Schiff Co com
•
122,700 Schulte (D A) Inc com—1
10,200
Conv preferred
25
3,220
1%.
Electric—
70,700 Ryan Aeronautical Co
6,800 Ryan Consol Petroleum
252,800
3,000
&
1%
1%
59%
1,100
$1.20 conv preferred—-20
49,000 Rotary Elec Steel Co——.10
350 Royalite Oil Co Ltd
—•
100 Russeks Fifth Ave Inc—2.50
2,300
1,900
15,500
5,600
•
6% preferred D
.100
1,700 Roeser 8c Pendleton Inc—•
13,400 Rome Cable Corp com
5
6,500 Roosevelt Field Inc
;—5
30,400 Root Petroleum Co com—1
13,150
12,700
Gas
Sale
Sale
22
2,980
172,700
350
preferred
1%
16%
1%
40
•
——
Sale
16%
1%
28,300 Raytheon Mfg common—50c
45,500
New common
50
165,500 Red Bank Oil Co
1
11,100 Reed Roller Bit Co
•
1,925 Reliance Elec & Eng
5
209.300 Republic Aviation Corp
1
13,500 Rice Stix Dry Goods Co—•
36,800 Richfield Oil Corp warr—..
32,400 Richmond Radiator com
1
Rio Grande Valley Gas—
Rochester
80
400
1%
15%
204,100
Option warrants—
.
4,875 Ry 8c Light Secur com—..10
4,000 Rys & Util Invest cl A com 1
125 Rath Packing Co com
10
Raymond Concrete Pile—
1%
18 Feb
1
1% Feb
23
{k Jan
3
1% Feb
23
Jan
26
6% Jan
26
11% Feb
27
Jan
29
16% Jan
11
7
6
Sale
6
7
10%
4%
Sale
Feb
9
4% Feb
8
3% Jan
2
16%
Sale
15% Feb
13
24
15% Feb
13
105
Sale
103% Feb
9
16% Feb
105% Feb
2
102% Jan
25
107
111%
Sale
110
Feb
8
112
Feb
27
110:
Jan
23
112% Jan
9
21% Feb
17
20% Jan
3
21% Feb
17
Feb
Sale
Sale
4
5
5%
114
20%
Sale
8%
15
1
14
Jan
2
16
Jan
17
17
32% Feb 17
32
Jan
8
32% Feb
17
5% Feb
2
Feb 28
271
2
1
5%
Sale
110
3%
27
5% Feb
276% Feb
37
Sale
Feb
14
14%
Sale
Sale
Sale
Sale
3%
292
5%
3%
Sale
5% Feb
3
Feb 27
5%
110
110% 111
19%
14%
x8%
21%
Sale
3%
Sale
8%
Sale
12
32% Feb
22%
19%
34
Jan
17
20%
21%
Sale
_"5
21% Feb
22%
35
11%
8%
10% Jan 22
Sale
Sale
14%
Sale
11% Feb 27
Sale
32
19
2
11%
213/4
Sale
5%
276%
Feb
10%
11% Feb
2
7% Feb 20
3% Feb
1
Sale
-
8Feb
2
292
5% Feb
6
110% Feb
27
14%
Feb"l7
8% Feb
1
3% Feb
7
8% Feb 23
5% Jan 29
Jan
9
4% Jan 13
110
10%
Feb
6% Jan
292
Feb
8
28
5% Jan
27
111% Jan
JarTSi
14% Jan
7% Jan
2% Jan
2
3
2
8% Jan 29
9
3% Jan
7% Jan 24
8% Feb 23
NEW YORK CURB EXCHANGE
March, 1945
Aggregate Sales
in
Shares
5,700
2,000
350
560
50
37500
2,000
10,700
7,500
300
1,110
40
22,900
1.400
Par
13,200 South Coast Corp com
South Calif Edison—
400
Bid
1
3%
7,600
9,400
14,400
50
100
6,200
2,500
35,500
1,375
30%
30% Feb
20
43
Sale
43
Feb
23
45% Feb
2
1% Feb
1
2% Feb
3
Feb
13
1%
Sale
1%
9%
87
82
95
130
135
130
Sale
2%
Sale
82
Sale
132
1
10%
Sale
9% Feb
3
9%
9%
10%
Sale
97/8 Feb
13
Sale
xl4%
13%
43%
29
30
54
52
Sale
13% Feb
547/a
Sale
Sale
1
56*
134% Jan
15
8% Jan
31
9V4 Jan
4
14% Feb
8
13
29
1
9
32
Feb
5
60
27
Feb
Feb
56
27
26
6% Feb
6
Jan
2
6% Feb
6
7
1% Feb
14
ft Jan
3
1% Feb
14
Sale
27
23% Feb
2
18% Jan
25
23% Feb
2
Feb
3
47/a Feb
7
5
30% Feb
1
4% Feb
2
21
22
2
23
Feb
17
Sale
19%
23 y4
Sale
21% Feb
19
18% Feb
1
19% Feb
16
109% 110%
109% Feb
1
Feb
2
Sale
% Feb
7
% Feb
2
>
21
18%
109%
109% 112
Sale
Sale
—*
.i:& A
Sale
Sale
Sale
%
%
ft Feb
114% Feb
1
14%
Sale
12% Feb
%
Sale
% Feb
2%
3%
Sale
2%'Feb
4%
4%
Sale
4
110
16
Sale
34
Sale
Sale
<
<ft
Sale
127
12%
%
Sale
114%
12%
Sale
ft
1
2%
Sale
Corp v t c—1
3%
Sale
60%
62%
61
68
63%
18
20
18
20
18 %
20
1
'
1
•
112
2%
4%
3% Feb
14
21
4% Feb
5
18
Feb
Sale
11% Feb
43%
53% Feb
15%
16
7
16
10,700 Sterling Aluminum Prod—1
11%
11%
13%
5%
37%
117%
5%
12%
1
Sale
4%
15%
Sale
Sale
2%
Sale
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Stroock (S) & Co Inc
•
Sullivan Machinery Co
•
Sun Ray Drug Co common.1
Superior Portl Cement
$3.30 "A" part
•
Class B common
♦
Swan-Finch Oil Corp
13
16
Sale
13
22
14% Feb
21
2
% Jan
3% Feb
18
2% Jan 22
3% Jan
2
4% Jan
Jan
9
63% Jan
16
18
Feb
6
18% Jan
26
13% Feb
27
6
1
13% Feb
27
6
53% Feb
6
Feb
7
10% Jan
53% Feb
15% Jan
11
5
12% Feb
14% Feb
14
11% Jan
3
14% Feb
14
5% Feb
6% Feb
23
5% Jan
5
6% Feb
23
Sale
4% Feb
15% Feb
6% Feb
14
3% Jan
4
6% Feb
14
16% Feb
8
Jan
19
16% Feb
8
1% Jan
13
2% Jan
28
16
15%
:";v-2-V
v
2
2% Feb
1
12% Feb
2%
Sale
13%
14
Feb
13% Feb
20
12
Jan
3
.
Sale
24% Feb
28% Feb
28
23% Jan
17
22
Feb
25
Feb
10
19% Jan
2
46
Sale
48
Sale
46
Feb
1
50
Feb.13
46
Jan
Sale
17%
Sale
18%
Sale
17
Feb
2
20
Feb
8
10%
11%
10%
11%
11
11%
10% Feb
9
10% Feb
9
5%
Feb
1
7% Feb
20
28
6%
Sale
28% Feb
28
23%
Sale
23
22
Feb
26
Sale
117
Feb
15
29%
Sale
Sale
6
17
Sale
Sale
Sale
Feb
Feb
16
137/8
28
6
13
6%
25
15
14
6
Sale
24%
129
53%
6
Sale
Sale
44%
6%
Sale
28%
22%
Sale
6
Sale
29% Feb
1
237/a Feb
13% Feb 20
28
25
Feb
10
31
50
Feb
13
14% Jan
19
20
Feb
8
10% Feb
•
28% Feb
9
10% Feb
9
5% Jan
22
7% Feb
20
27% Jan
9
2
22
Jan
5
Feb
6
116
Jan
11
26
9% Feb
8
6% Jan
4
21
12% Jan
2
26
29% Jan* 27
25% Jan
18
■
118
118
6%
12%
61
Tobacco & Allied Stocks—.*
Sale
Sale
10%
*
8%
14%
9%
.
6%
Sale
26%
I
4,800 Tobacco Prod
5%
Feb
24
Feb
6
18
Feb
105
i 23
Sale
19%
31,300 Tilo Roofing Inc
—1
21,300 Tishman Realty & Constr—1
2,600
1%
Sale
24%
64,300 Technicolor Inc common—•
110 Texas P & L 7% pfd
100
—2
54,800 Texon Oil & Land Co
34,600
7,450 Thew Shovel Co common—5
17
1%
12%
7,200 Taggart Corp common——1
8,800 Tampa Electric Co
—•
Textron Inc
57/8
2
% Jan 31
2
61
Feb
15
900
20
3
41
580
iff Jan
Jan
% Jan
Sale
2,700
29
% Feb
11% Jan
16%
6,000
110% Jan
2
1
54
300
1
Jan
ft
21
15
300
17
20
ft Feb
53%
15,375
Feb
19% Jan
14% Feb
11%
1,700
18,075
23
4
1
17
Inc
3
15
4
2
11
Breweries
Feb
47/a Jan
34
Jan
2
60
50,000 Sterling Inc
7
18% Jan
109 %' Feb
21
24
10%
Xl2%
4
Feb
52
•
5
3% Jan
% Feb
129
15%
Co
Jan
27% Jan
!{■
68
112
•
common—*
1
16,600 Sterchi Bros Stores Ihc
50
6% 1st preferred
—50
150
5% 2nd preferred
20
4,800 Sterling
Feb
1% Feb
20% Feb
Sale
&
Feb
7
5% Feb
Sale
(A)
20
27
56
4
57/8
4%
300 Stein
19
Feb
Sale
31%
Steel Co of Canada ord
27
Feb
60
1%
4%
21%
(The)
147/8 Jan
4
49 V« Feb 17
5%
Sale
B—
8
15
1%
4%
class
15
Jan
10% Feb
11
Sale
5
30%
Tube
134% Jan
1%
7
3%
21%
Sale
Co
13
5%
1
Feb
7
Sale
40,300 Starrett
1,525
Feb
56
3
Feb
32
29
2
2% Feb
86
5%
13
1
3%
Class B common—
Jan
3
Jan
45% Feb
Sale
5
5% Feb
28%
6,800 Standard
3,000
51
3
29
4
31
~5% "Sale
Sale
6%
10
preferred—.
Jan
5% Feb 20
31% Jan
Sale
21%
Conv
Jan 22
43% Jan
20
Sale
159,600 Standard Silver Lead
4,200
6
17
15
Feb
Feb
1% Jan
15
Feb
56
4
81% Jan
-
——-
-
43
Sale
24
10% Feb
30
33
Jan
417/s Jan
49% Feb 17
Feb 19
\
53
46%
31
3
10 % Feb
—
9%
14%
Sale
86
Jan
30
■
9
31
52%
Feb
Sale
Prices
30% Jan 25
16
21%
4,300
2,575
4
8
Sale
$7 preferred—
2,350
15,000 Standard Products
2,250
2,100
11,300
6,100
29%
Sale
66,900 Standard Power & Lt com.l
3.900
15,800
30%
14
42%
preferred—20
(Ky)——10
600 Standard Oil (Ohio) pfd-100
13,300
13,600
5% Feb 20
29%
28%
—
4,200
8,000
40
1
Standard Dredging Corp—
i
.-1
500
21,400
2
19
12,700
150
"*~50
4% Feb
30% Feb
Highest
Prices
45%
9
31,800 Spencer Shoe Corp
•
4,200 Stahl-Meyer Inc common..*
325
61,700
3,600
Sale
31%
4%
Sale
-
Sale
Prices
31%
10%
Common
33,200
$1.60 conv.
2,350
21,300 Standard Oil
42,200
1,600
1,350
Sale
Prices
43%
1%
Spalding (A G) & Bros—
1st preferred
•
New preferred
50
11,900
1,450
12,800
Sale
or
Ask
SINCE JANUARY 1
Lowest
Highest
31
4%
30%
Lowest
31% Feb
30% Feb
80%
83
130
136
5
6,100 Standard Brewing Co
2.78
46,800 Standard Cap & Seal com—1
Bid
Ask
Bid
Feb .28
Closing
Opening or
4%
4
32%
32
25
13,700 £outh Penn Oil450 South W Penn Pipe Lines. 10
3,900
21,800
6,050
or
Ask
•"
31
preferred B
25
5%% preferred C
25
5% original preferred—25
14,200 Southland Royalty Co—-
40
Feb. 1
42%
6%
25
0,300 Southern Colo Pwr cl A
140
7%
preferred———100
10 South New Eng Telep
100
6,900 Southern Phosphate Co—10
4,400 Southern Pipe Line
10
1,520
RANGE
2,
1945
Opening
MOCKS
7,400
5,000
Price Jan.
Curb Exchange
Shares
2,700
;
New York
.
since
February Jan.1
33
117%
117% 119
Sale
118
Jan
2
9% Jan
19
118
8%
8% Feb
Sale
18%
Sale
14% Feb
1
18% Feb
31%
10%
32%
34
35
35
Feb
20
Jan
2
35
10%
Sale
2
11% Feb
5
9% Jan
2
11% Feb
Sale
10
Sale
8%
9%
32% Feb
10% Feb
8% Feb
8
Sale
19
10% Feb
1
8% Feb
19
11% Jan
9
64%
Exports—.*
8%
61
63
Feb
13
Jan
10
65
Feb
13
5% Feb
19
12%
13%
62
Sale
4%
62
5
5%
Feb
2
4
65
Feb
1
65
61
3% Jan
8
12"% Jan
2
1% Jan
2
18% Feb 21
Feb
20
5
5% Feb 19
Tobacco Secur Trust Co—
Am
100
dep rets ord reg shs_ £ 1
Am dep rets def reg
100
5s
•
2,910 Todd Shipyards Corp
60 Toledo Edison 6% pfd—100
200
7% preferred A_——100
13,300 Tonopah Mining of Nev
.1
56,600 Trans-Lux Corp
1
:
1,410
"*160
8,900
43,500
13,800
21,600
-10
31,700 Transwestern Oil Co
41,400 Tri-Continental Corp warr—
67900
2,100
8,300
15,400
12,000
2,300
290
8,000
73%
Sale
75
Sale
108% 111
112% 115
Sale
1%
Sale
1%
Sale
36%
Sale
1%
109
112%
107
110
115
Sale
116
116%
Ulen
Sale
4%
•
7%
Union Stk Yds of Omaha.lOO
Chemicals
2
1%
1%
Sale
4%
37%
1%
11%
1%
80%
Sale
75
Feb
115
1
80% Feb 28
116% Feb *23
109
Feb
1
1% Feb
1
5%
Sale
4% Feb
1
5% Feb
43%
Sale
38% Feb
2
44% Feb
1%
Sale
1% Feb
2
1%
Sale
Sale
38%
1%
13
12
15
*7% Feb" 13
1% Feb
28
14
14
l'/a
F^b
8
Feb
2
13
28
12% Feb
23
Feb
17
6%
6% Feb
1
7% Feb
6
6% Jan
22
7% Feb
6
Sale
3%
3%
3% Feb
1
4
Feb
13
2% Jan
12
4
Feb
13
Sale
3%
4%
7%
Sale
5%
Sale
Sale
4% Feb
1
5% Feb
20
4% Jan 23
5% Jan
4
8
7%
8%
7% Feb
16
8% Feb 28
7% Jan
5
Feb
23
Sale
6
10% Jan
2
23%
2%
24
23% Feb
2
22
Feb
Feb
28
2
Jan
3
105% Feb
9
95% Jan
18% Jan
110
Feb
23
71
Feb
9
67
11%
Sale
11%
Sale
11% Feb
26
12% Feb
•
Sale
23%
278
25
23%
2%
25
Sale
22
Feb
6
2% Feb
Feb
3
21% Feb
3
a'a Feb
1
24
22% Feb
1
Sale
11
Feb
1
11 Feb
% Feb
3
Feb
6
Sale
%
1?
79%
Sale
55,600
55,600 United Lt & Rys new w i—7
150 United Milk Products com—*
38
40%
37
38
38%
41
38
Feb
16
40
Feb
79
86
82%
86
88
89%
86
Feb
5
87
Feb
Feb""
8
277
Feb
8
Feb
6
5
500
3,800
290
5,800
27,800
2,150
45,400
1,850
18,100
3,200
6,400
63,800
1,100
1,100
30,700
125
73,600
500
For
Am
preferred
Co
•
dep rets for ord reg—,
United N J RR 8s CanaL.100
4,325 United Shoe Mach
com
25
—25
Preferred
8,500 United Specialties common.)
U S Foil class B
•
13,350 U S Graphite Co common—0
55,400 USA Internal Sec com—*
79,100
-
97
Sale
19
Sale
21%
Sale
3/64
Sale
3*2
Sale
18
19%
Sale
22%
11%
%
Sale
10%
1*6
6%
36.
23%
12%
Sale
...
'
U
Sale
6
8% Feb 28
Feb
71
9
12% Jan 22
1
3
23% Feb 26
2
% Feb
24% Feb 15
12% Feb 19
% Feb
% Feb
80% Feb
25
Jan
9% Jan
16
A Jan
X
19
19
Jan 19
Jan
18
23% Feb 26
% Feb
3/64 Jan
20
Jan
17
9
2
2
Feb
15
Feb
19
24%
12%
%
%
Jan 30
15% Feb
13
16% Feb
Jan
2
Jan
30
Jan
22
80% Feb
16
16
15% Feb
13
16% Feb 16
24
38
Jan
11
40
Feb
27
86
Feb
5
87
Feb 27
6% Jan
72
Sale
16%
1
5
16
com
6%
274
7%
277
6%
6%
277
-
277
285
2
10%
11
Sale
10%
12
10%
11%
9
77
77%
77
Sale
10% Feb
74% Feb
2% Feb
11% Feb
14
x79% Feb
Sale
45
Sale
45%
46
44
Feb
5
Sale
11
Sale
9% Feb
2
Sale
Feb
9
Sale
15% Feb 27
3
1% Feb
17% Feb
5
2% Feb
20
77%
45%
9%
8%
19%
1%
800 Universal Products Co—*
see page
Sale
103
104% 106%
Sale
227/s
Sale
%
1%
20
footnotes,
108
2%
.10
1
Insurance
6%
268
83
100,900 Universal Pictures
Sale
103
——
1st preferred with warr—*
5,350
1
29,200 U 8 Radiator common
6,500 U S Rubber Reclaiming
*
23,300 United Stores Corp com , 80s
87,700 United Wallpaper Inc
.—2
1,100 Universal Consol Oil Co.—10
*
2,300 Universal Cooler class A
Class B
•
53,50V
Universal
4
67
24
Ltd—
12.900 United Profit Shar com—25a
650
10%
preferred...
—10
690
Jan
67
Sale
20
Jan
67
Sale
100
8
13
64
%
10
2
72
73%
4,900
7% Jan
12% Jan 24
70
Sale
Molasses
14
Sale
Sale
United
14
1% Feb 28
6%
10%
•
partic
Feb
44% Feb
,5%
12%
ft
$3
Jan 20
Inc.—
Common
40
4
Jan
1
23
1% Feb 28
7%
68%
40
4
35% J an 22
116% Feb
Sale
10
42,600 United Gas common
*
65,900 United Lt 8b Pwr com A.
Common class B
—*
44,200
06 1st preferred
74,500
•
100
8
2
12%
400
10,900
78,200
23
Jan
1% Jan
7%
24,100
52,500
10,200
46,300
180
Jan
115
2
2
1% Jan
80% Feb 28
Jan 13
111
6%
734,100 United Clg&r-Whelan
-10o
$5 preferred
•
2,080
Prior preferred
34,900
—10
United Corp warrants—-—85,800
550 United Elastic Corp
•
197,500
71% Jan 24
12% Jan
12%
71
98,300 United Aircraft Prod——1
1%
13%
12%
Sale
Realization
3,100 Union Gas of Canada
1,700
13
6%
Corp—-lOo
20,500 Unexcelled Mfg Co Inc
10
290
12
12%
Tung Sol Lamp Works com-1
80-cent dlr preferred
•
4,200
17,300 Udylite Corp
1
30,100
Sale
10%
7%
liioo
United
600
Sale
—.—-—i—•
Inc
Trunz
12%
•
1%
Sale
Sale
Sale
1%
Sale
9%
9%
2%
Sale
Sale
10%
16%
2%
89%
90
Sale
Sale
6
Sale
4% Feb
1
Sale
2%
Sale
2% Feb
5
1%
t: 5
Sale
% Feb
2
4%
Sale
2
Sale
2%
Sale
7/8
4%
Sale
Sale
9
Sale
16%
1%
88%
4%
&
2
Sale
2
1
15
16
15%
16%
12%
Sale
13
13%
5%
Sale
5%
2%
Sale
227/a
22
23%
24%
28%
30%
20
21
23
Sale
21%
Sale
26
26%
26%
27%
Sale
Sale
5
8
8
3
2
46
Feb
15
44
5
46
Jan
4
11
Feb
28
Feb
28
19
9% Jan 24
8% Jan 22
15% Jan 22
11
107/s Feb
1% Jan
10% Feb 19
20% Jan
3
4
2% Feb 20
2
9
91% Feb 15
6% Feb 16
2% Feb 24
1% Jan
5
5% Feb 16
20% Feb 16
2
15
1
Feb
9
20% Feb 18
19
13
Feb
5
15
Jan
5%
21%
21%
27%
Feb
Feb
2
6% Feb 15
23% Feb 19
25% Feb 19
12%
5%
21%
20%
Jan 22
Feb 27
6% Feb 15
23% Feb 19
25% Feb 19
30
26
Jan
30
4% Feb
v
15
Feb
1
Feb
13
Feb 15
Feb 16 1
Feb 24 1
Feb
19
Sale
.
5
10% Jan 15
74% Feb 14
6% Jan
Feb
2% Jan
11% Feb
x79% Feb
277
91%
6%
2%
1%
5%
89
20%
147/8
19%
14%
6%
Feb
3
2
275
Jan 22
1% Jan 22
26
Feb 16
Feb
Feb
27
Feb 21
83
Jan
4% Jan 16
1% Jan
2
»Jan
2
4% Jan
Feb
16
Jan 24
Feb
15
19
Feb 21
34
NEW
Aggregate Sales
in
New
since
Shares
York
Price Jan.
Par
44,400 Utah Idaho Sugar Co
10,200 Utah Pwr & Lt $7 pfd
5
•
36,100 Utah Radio Products com—1
6,800 Utility Equities common_10c
550
$5.50 priority stock
1
19,700
3,525
16,300
3,400
475
Corp common——1
2,030
$4 conv preferred
S
46,600 Venezuelan Petroleum
1
4,600 Vogt Manufacturing Corp.,.*
43,800 Valspar
34,300
830
16,700
2,400
10,900 Waco Aircraft Co
•,
6,100 Wagner Baking v t c ext—*
40
7%
preferred
100
4,600
3,600
30
34,800
1,250 Waitt & Bond Inc class A—*
1,400
Class B
*
2,300 Wayne Knitting Mills
—5
47,900 Wentworth Mfg Co
1.25
12,500
22,900 Western Air Lines Inc
300
1,100
600
300
200
450
50
50
Opening
Ask
Bid
IN
FEBRUAR1 r—
Feb .28
or
Ask
SINCE
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
33/s
Sale
37a
Sale
3 3/a
Sale
37a Feb
23
3% Feb
2
3 ye Feb
6574
87a
Sale
707a
97i
Sale
737a
Sale
707a Feb
1
657* Jan
2
10
Sale
974 Feb
1
741/4 Feb
10% Feb
7
Sale
7
7% Jan
10
3% Feb
28
17a Jan
23
Feb
10
92
Jan
2
4% Feb 28
3
Jan
9
54
1%
92
37a
Sale
2
17a
Sale
95
Sale
374
374
Sale
33/a
95
93
98
Sale
Sale
4%
17a Feb
95
1
Feb
16
37a Feb
2
96
23
37a Jan
96
47a Feb 28
57
5674
113/a
577a
64
66
57
Feb
2
Feb
27
Jan
6
Sale
Sale
11%
Sale
107a Feb
26
11 % Feb
7
1072 Feb
26
127a Jan
13
117a
Sale
12
Sale
13
Sale
12
1
1378 Feb
15
1178 Jan
15
137a Feb
15
57a Feb
1174 Feb
28
5% Jan
17
1174 Feb
16
57a
10%
110
Sale
5
Sale
Sale
1074
53/a
Sale
108
112
21
24
24
374
4
33/a
Sale
19
197a
43/4
20%
18
43/4
Sale
16
Sale
1477a
•
28
20
10
1674
Sale
5%
Sale
113/8
111
108,
237a
130
common
Westmoreland Inc
$6 preferred
-•
-
Sale
16%
Feb
57a Feb
1074 Feb
108
21:
63
7
8
Reb
14
5
Jan
27
10
Jan
22
17
108
Feb
8
8
21
Feb
14
Feb
Jan
22
Feb
8
Jan
3
2272 Feb
14
47a Jan 25
67a Feb
14
197a Feb
13
3%
3 3/a Feb
1
8
3
Sale
203/4 Feb
5
22 7Z Feb
14
18
Sale
43/4 Feb
1
67b Feb
14
1978 Feb
13
Sale
19%
16% Feb
4
2
157a Jan
110
Feb
16
145
Feb
16
.135
Feb
Sale
29
Feb
15
30
Feb
28
29
Jan
x347a
Sale
30% Feb
3
2774 Jan
197a Feb
15
15
197a Feb
15
31
29
30
30
26
2774
2974
31
19%
21
19%
203/4
142,200
1117a 1123/4
Sale
103/4
Sale
12
Sale
1374
674
14
Winnipeg Electric com B
Wisconsin P Sc L 1%
2,800
1107a 111%
12
(R C) & Co
•
18,500 Williams Oil-O-Matic Htg—•
1,075 Wilson Products Inc
1
.•
11
5%
pfd.100
111
2,600 Wolverine Portl Cement—10
3,000 Woodall Industries Inc
2
5
145
16
145
.
3,200
Am dep rets ord shs
Jan
28
197a Feb
11
3
15
1117a Jan 24
117a Jan
9
6
103/4
Sale
103/8 Feb 21
117a Feb
15
1078 Jan
12%
147a
Sale
12
Feb
2
147a Feb
20
12
Feb
Sale
193/4
Sale
1874 Feb
21
20
Feb
27
18
Jan
22
21
Jan
3
137»
63/8
11%
JL1%
14
15
Sale
137a Feb
5
15
Feb
28
1374 Jan
20
15
Feb
28
Sale
6% Feb
1
77a Feb
28
57a Jan
29
14
117a Jan
16
13
Feb
14
3
6
Jan
3
53/4
111
6
57a
Sale
12%
7%
113
53/4
77a
Sale
12
67a
12
Feb
2
13
Feb
67a
6
1097a 113
63/8
6-
2
—
574 Feb *7
Jan
5
Jan
147a Feb
20
77a Feb 28
22
'
67a Feb
14
67a Feb
14
—
—
10
Sale
9%
93/4
Feb
1
97a Feb
26
10 3/4 Jan
9
1
10%
11
113/a
Sale
11%
Sale
11
Feb
26
123/4 Feb
6
103/4 Jan
4
123/4 Feb
6
1174
12%
113/a
13%
1374
Sale
113/a Feb
2
1374 Feb
28
11
Jan
5
137» Feb 28
Sale
474
Sale
318 Feb
1
4-fo Feb
6
3
Jan
2
4&Feb
9
1037a Jan
•
3
American Gas & Electric-^
S f deb 2748
1950
S f deb 3%s
1960
103
104
107
108
283,800 Wright-Hargreaves
111
Feb
x34% Feb 28
19%
6%
113%
111% 1137a
12
30
4
Jan
5s
10,800 Woodley Petroleum Corp
Woolworth (F W ) Ltd—
6,100
2
5
4
4
207a
x347a Feb
197a Feb
28
19%
136
117a
2074
6,800 Wichita River Oil Corp—10
1,900
;jx 6oo
Jan
23% Jan
24
135
140
107a
100
27
16
Sale
57a
Feb
Feb
110
227a
22
63
227z Feb
1
Feb
197a
130
5
3,100 Williams
925
10
117a
3,250 Weyenberg Shoe Mfg Co—1
2,100
2,700
2,400
13,900
Feb
55
1
42,400 West Va Coal & Coke
8,700
8
7474 Feb
7
107a Feb
7
3% Feb 28
West Texas Utilities Co—
20
JANUARY 1
Sale
Ask
Bid
RANGE
Lowest
Closing or
Maryland Ry—
7%
1,850 Westmoreland Coal Co
1,350
Bid
or
1st preferred
100
West Tablet & Stationery—
Western
1% 240
PRI CES
Feb. 1
Opening
STOCKS
Shares
2,
1945
Curb Exchanre
February Jan. 1
YORK CURB EXCHANGE
Ltd
Sale
X.
4
97a Feb 26
10
•
6
BONDS
$
$
17,000
25,000
29,000
65,000
92,000
282,000
647,000
5,000
18,000
54,000
12,000
972,000
15,000
S f deb 3748
American
24,000
2,000
441,000
1970
Power
&
10274 1037a
1027a 10274
1023A Feb
9
1023/4 Feb
9
107
106% 1067a
107
Feb
21
10774 Feb
15
Feb
21
1087a 1097a
1087a Feb
14
1107a Feb
9
107% Jan
12
1107a Feb
Sale
1057a Feb
13
107
Feb
23
10574 Jan
15
107
101
102
108
1097a 111
10874 10974
105 Va
1067a
1067a
1023/4 Feb
107
____
A4%s debenture
A5s debenture
A 5s registered
A4%s debenture
1948
1968
1968
1949
4%s registered
33,000
1,000
23,000
5,000 Atlantic City Elec 3748.1964
Bell Telep of Canada—
5s series B
14,000
5s series C
2,000 Bethlehem Steel 6s
1,000 Bickford's Inc 6%s
..1957
157,000 Boston Edison 2%»
1970
78,000
1960
1998
1962
133,000 Canada North Power 5s 1953
18,000 Cent 111 El & Gas 3748.1964
484,000 1,443,000 t A Cent States Elec 6S..1948
56,000
2,000
1152 000 2 465 000
1230 0001804000
A5%s
Sale
10172 102
6,000
7,000
399,000
71,000
23,000
5,000
15.000
Street
7,000
5%s series A
8,000
6s series B
22,000 Cities Service 5s
805,000
Conv deb 5s
5s registered
Feb
27
1007a Jan
10
1097a 1097a
10974 Feb
1
1097a Feb
27
10874 Jan
23
109% Feb
27
123
1257a
126
Feb
1
126
1
1247a Jan
15
126
Jan
30
97% Feb 27
927a Jan
2
977a Feb
27
2
33
21
101
1017a 102
Feb
Sale
957a
Sale
9772
Sale
95
Feb
1
2972
Sale
31
3174
3274
Sale
313/4 Feb
9
33
Feb
21
29
Jan
297a
Sale
31
Sale
3274
Sale
31
Feb
1
3374 Feb
19
29
Jan
2
3374 Feb
32
Sale
32
Feb
23
327a Feb
15
307a Jan
23
327a Feb
15
33
Sale
3174 Feb
337a Feb
21
29
Jan
2
337a Feb
21
Jan
29
32
Sale
33
Sale
317a
Feb~13
333/8 Feb "25
29
3374
Sale
3374
Sale
32
Feb
28
337a Feb
2
297a Jan
2
337a Jan
11
997a 1007a
997a
Sale
1007a
Sale
99 7e Feb
1
1007a Feb
28
99
Jan
31
1007a Feb
28
Feb
8
107
Feb
8
107
Jan
30
1073/4 Jan
23
1127a 1137a
11274 Feb
J.
11374 Feb
27
112
Jan
12
11*3 7a Jan
1197a Feb 26
1197a Feb
26
1197a Jan
series N
37is
21,000
3s series P
107
112
113%
11972 122
11274
1197a 121
1197a 122
160
170
180
170
10974 11272
1027a 102%
111
114
11174 115
1037a 10374
1047a 10474
1037a Feb
9
10272
10174 10174
1027a
Sale
1013/4 Feb
2
105
1047a 1057a
5,000
36,000
Por
10674
Sale
Sale
62
Sale
687a
Sale
727a
Sale
62
108
110
180
170
2
33%
Feb" 20
3
22
121
Jan
18
Jan
6
175
Jan
31
1127a Jan
1047a Feb 26
77
Sale
62
Feb
1
7672
81%
Sale
Sale
62
Feb
1
713/4 Feb
1
1043/„ Feb
102 3/a Feb
16
112
7a Jan
16
24
10274 Jan
11
104% Feb
24
28
10174 Jan
26
1023/4 Jan
105
Feb
19
104 % Feb
26
105
Jan
2
77
Feb
28
5874 Jan
24
77
Feb
28
28
59
Jan
24
767a Feb
28
28
68
Jan
4
827» Feb
28
767a Feb
8274 Feb
2
Ry—
1952
..1955
1966
1950
1027a 1037a
1027a 103
1017a 1027a
102% Feb
8
1027a Feb
8
1027a Feb
8
102% Jan
5
1047a 107
1047a 107
1037a 10574
1047a Feb
8
104% Feb
6
1047a Feb
8
1047a Jan
11
1037a 105
104 7/a
Sale
1037a Feb
23
105
Feb
7
1037a Jan
16
105
Jan
2
Sale
1057a
Sale
10574
Sale
1043/4 Feb
3
1053/4 Feb
15
104
Jan
10
1053/4 Feb
15
106
Sale
1043/a
Jan~~4
104%
105
Sale
1047a
1950
1971
1969
St
25,000
S f deb 6%»
96,000 Indiana Service
119,000
1st lien & ref
70,000 Ind'polls Pwr &
tlnternat Power
104%
Sale
105
Sale
1047a Feb
7
106
Feb~27
1057a
Sale
106
Sale
Sale
1043/4 Feb
28
107
Feb
20
104% Feb
28
107
Feb
20
123
Sale
1207a 123
12174 12174
1207a Feb
15
121
Feb
23
1207a Feb
15
123
Jan
2
107% 109
1083A 10974
103%
Sale
10474
Sale
1087a
10874 110
10874 Feb
7
108% Feb
26
108
Jan
8
1083/4 Feb
26
10974 Jan
104%
Sale
Sale
1017a
Sale
101 %
Sale
Sale
106
Sale
10674
Sale
106
Jan~17
footnotes, see page 36.
1057a
—
1047a 10474
Sale
107
1067a 1077a
108
1087a
Feb
17
108
Feb
26
107
Jan
29
103
105
Sale
1037a Feb
7
105
Feb
28
103% Jan
2
10472
Sale
1033/4 Feb
2
1043/4 Feb
1
1033/4 Jan
11
1013/4 Feb
7
10274 Feb
24
101% Jan
12
1057a Feb
14
10674 Feb
2
1037a
1247a 12574
104
1047a
1047a
1037a Feb
78
9
Feb
28
1047a Jan
2
102 % Jan
2
77
Feb
20
1047a Feb
7
Jan
3
10674 Feb
2
1247a Jan
1247a 12574
103
104
105
19
18
1037a Feb
20
1247a Jan
1043/4 Jan
4
8
78% Feb
21
8
78% Feb
21
Sale
10574 1057a
10672
Sale
1057a Feb
2
1063/4 Feb
23
1037a Jan
2
1063/4 Feb
23
10174 104%
1037a 10374
1017a 1047a
10174 1047a
1013A Feb
14
1013/4 Feb
14
10174 Jan
27
1013/4 Feb
1037a 104
10374 1047a
103% Feb 26
103 % Feb
26
103% Jan
4
1047a Jan
10474 105
10474 105
1053A 1067a
1043/4 Jan
5
105
1047a 1057a
1057a 108
1047a 1067a
1057a 107
10472 Jan
10574 1077a
1057a 108
1057a Jan
104
98
103
98
102
73
98
73
105% Feb
27
Feb
14
9
Jan
29
20
105% Feb
27
4
1057a Jan
4
102
70
105% Feb 27
77
Western
May 1957
5s
1960
5s
.1963
Lt 3K.1970
64
72
Feb
16
72
Feb
16
70
106
105
106
105
106
105
67
Jan
5
72
Jan
17
106
68
105
Jan
20
106
Jan
20
105
1057a Jan
18
1047a 106
10474 106
Sale
1027a
102%
Sale
105
105
102%
106
1087a
30
Sale
Sale
10274 1037a
106
1087a
Sale
105
Feb
6
10574 Feb
5
Jan
25
10274
Sale
1027a Feb
1
1023/4 Feb
14
1027a Feb
1
103
Jan
9
Sale
1023/4 Feb
2
10474 Feb
16
102 % Jan
9
10474 Feb
16
10772 Jan
8
1077a Jan
8
2
423/4 Feb
20
1033/4
,
108
1087a
Secur—
A6%i series C
1955
ADerf-mi coupon—1955
A7S series E
1967
A Aug 1941 eoupon.1957
A7s series F
1952
AJuly 1941 eoupen.1952
Sale
1047a 1057a
Sale
65
15,000
6s series A,
—1958
1,000 Hygrade Pood 6s ser A.1949
6s series B
.1949
Illinois Light Co—
"
119,000
175
1097a
1927
12,000 Federal Water Serv »%» 1954
Finland Res Mtge Bank—
3,000
5s stamped
.1961
319,000 Gatineau Power 3%» A.1969
2,000 General Pub Serv 5s
1953
12,000 Georgia Power & Lt 6s.l978
5,000 Grand Trunk West Ry 5s 1950
7,000 Gt North Pwr 5s stpd__ 1950
1,000 Green Mount'n Pwr 3 %s 1963
Guantanamo
95,000
107
10774 10872
Sale
Grocery Store Prod 6s—1953
80,000
19
GEL&P Bait
25,000
34,000
199,000
12,000
149,000
29,000
1#
Sale
1247a
16,000
Sale
Sale
1027a
58,000
31%
297a
4,000 Elmira Wtr Lt & RR 5s 1956
13,000
40,000
Sale
Feb
29%
631,000 Eastern Gas Jk Fuel 4s A 1956
651,000 Electric Pwr Ss Lt 5s—2030
1,000
102
93
282,000
313,000
1,000
27
10
Sale
Sale
26,000
2%s series Q
1976
543,000 Continental G Sc E 5s_lS58
3,000
115,000
1,000
1,000
Feb
Feb
10974
126
22,000
269,000
10,000
23
1087a 1097a
65
127,000
Debenture gold 5s
1958
39,000
Debenture gold 5s_
1969
6,000 Consol Gas of Bait 4%s 1954
Consol
21,000
9
Feb
123
127
100
Sale
1954
—
t A Chic Rys 5s cod
Cincinnati
11,000
6
12
1949
104,000
249,000
A5%s debenture
1977
217,000 1,294,000
ADebenture 5s
1950
154,000
352,000 Assoc Tel & Tel 5%s A 1955
2,000
Jan
Light—
Debenture 6s
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 37iS 1970
Appalachian Power 6s—2024
Associated Elec 4%s
1953
^Associated Gas & Elec—
208,000
556,000 1,798,000
6,000
8,000
594,000 1,503,000
78,000
108
37
31%
Sale
45
42
Sale
427a
Sale
40
17
423/4 Feb
20
2
417a Feb
9
42
Sale
Feb
Feb
37
Feb
39
Feb
19
367» Feb
8
45
427a
44
Sale
Sale
33
40
38
36
40
38
29%
31%
35
40
42
30
Jan
23
28% Jan
5
417a Feb
23
Feb
28
37
Jan
9
42
Feb
28
427a Feb
28
31
Jan
11
427a Feb
28
37
Jan
15
42
Jan
23
Feb
20
31
Jan
4
43
Feb
20
43
Aggregate Sales
New
since
in
York
Opening or
$
Ask
Bid
Feb. 28
Feb. 1
1945
BONDS
97%
Sale
72%
Sale
38%
Opening or
Bid
Ask
99%
752,000 Interstate Power 5s
1957
380,000
Debenture 6s
1952
115,000 A Italian Superpower 6s 1963
34
39,000
88,000 Jersey Cent P & L 3%S-1965
106
106%
106Ms 106%
5,000
5,000 Kansas Elec Power 3%s_1966
103
108%
103
108%
6,000
119% 121
114% 112%
119
122
11,000
8,000 Kansas Gas 8c Elec 6s—2022
16,000 Kansas Pwr & Lt 3%S—1969
31,000
58,000 Kentucky
Lake
Superior Dist
3%%
.
10,000
66,000
85,000
36,000
18,000
60,000
8,000
89,000
160,000
2,000
1,000
Sale
Sale
98% Feb
6
97
79%
78 V* Feb
10
8iy4 Feb
16
•71
Jan
5
Sale
45
14
61
Feb
19
37
Jan
8
107% Feb 19
106
Jan
8
105
Feb
14
119
107%
105
Sale
108
106% Feb
105
100 Ve Feb
17
Feb
5
Feb
Feb
119
120
119
111% 112%
111%
111% Feb
106% 106 %
105% Feb
14
106 % 107%
106% 108%
102%
103% 104%
64
Sale
102% 103
64%
Sale
106% 107%
105
Sale
4
100 y8 Feb
6
81% Feb 16
Feb 19
61
107% Feb 19
105
Feb
14
Feb
20
Feb
2
120
Feb
20
2
111y2 Jan
6
111% Feb
2
Feb
15
105% Jan
30
107% Jan
2
104% Feb
15
14
107
106 % 108%
102
2
Feb
120
5
106% 106%
Jan
111% Feb
105
14
111
107%
\
1948
Midland Valley RR 4s—1963
Milwaukee Gas Lt 4%S-1967
Minn Power & Lt 4%s—1978
1st 8c refunding 5s
1955
1st 4%s
Deb 6s series A.
66,000
251,000
Prices
99 Vz
1966
series A
,r
126,000
214,000
88,000
48
Prices
Prices
105% 107%
104%
Sale
106% 107
102% Feb
8
Jan
12
1
104% Feb 15
71
Feb 20
102
64% Feb
64
Jan
2
106% 107%
106% Feb
2
107% Feb
14
106
Jan
9
Sale
103% Feb
15
105
Feb
1
103% Feb
15
106
Jan
22
Sale
104% 104%
104% Feb
14
105% Feb
1
104% Jan 24
107
Jan
18
106% 107
Sale
106% 107%
106% Feb
3
107
Feb
5
106
107% Jan
3
115
114% 115%
115
Feb
1
115% Feb
6
114% Jan
8
115% Feb
6
109% 115
110
110
Feb
16
110
Feb
16
110
Feb
16
110% Jan
3
Feb
19
88
105%
70%
104
72
72
Jan
107% Jan
11
3
Nebraska Power—
*
55,000
3,000
Sale
Sale
Prices
Ask
Pwr
-.J, •:
94,000
56,000
Highest
Lowest
,
Sale
Sale
or
Bid
1970
24,000 McCord Corp 6s stped
169,000
Sale
80
45
Closing
Highest
Lowest
55
Sale
Sale
157,000
54,000
Utilities 4s
RANGE SINCE JANUARY 1
—PRICES IN FEBRUARY-
Price Jan. 2,
Curb Exchange
February Jan. 1
350,000
35
NEW YORK CURB EXCHANGE
March, 1945
.1981
107
107%
.2022
115
115%
9,000 New Amsterdam Gas Ss-1948
New Engl Gas 8c Elec Assn—
468,000
5s conv debenture
1947
168,000
5s conv debenture
1948
545,000
5s con? debenture
1950
108% 110%
193,000 New Engl Pwr Assn 5s—1948
102%
Sale
103
104 y4
Sale
103
115
88
Sale
89 y8
Sale
91%
Sale
88% Feb
5
94
89
Sale
88 y4
92
88 »A Feb '
1
Sale
89 y4
Sale
Sale
90%
88
91%
Sale
88% Feb
1
93% Feb 19
93% Feb 19
Sale
Sale
101%
Sale
101 y4 Feb
27
103% Feb
1
Sale
Jan
17
Jan
2
94
Feb
19
88% Feb
1
Jan
2
93% Feb
93% Feb
19
88
101% Feb
27
103% Jan
17
19
102% Feb
7
103% Feb
28
7
104% Jan
2,000 New Engl Pwr 3%s A—1961
107% 108%
107% 109%
108
110
107% Feb
6
107% Feb
6
107% Feb
6
107% Feb
6
1,000 N Y State El 8c Gas 3%S-1864
N Y & Westchester Ltg—
108% 109%
108% 109%
107
109%
109% Feb
2
109% Feb
2
109% Feb
2
109% Feb
2
2004
101% 102%
101% 103
102
102%
101% Jan
24
101% Jan
24
92% Feb
3
92% Jan
5
95% Feb
23
Debenture 5%s
320,000
General 4s
1,000
1954
103%
102% Feb
9
North Cont Utilities Corp—
92%
93
Sale
95
Sale
95% Feb 23
54,000
116,000
5%s A (8% redeemed) 1949
92
11,000
56,000
15,000 Ogden Gas Co 5s
1945
139,000 Ohio Power 3y4s
1968
39,000
1st mortgage 3s
1971
69,000 Ohio Public Service 4s—1962
101
101%
100% 103%
100% 103
100% Feb
24
100% Feb
14
100% Feb
24
Jan
6
109
Sale
108% 109
'
107%
Sale
108% 109%
107% Feb
8
108% Feb
17
J 07% Feb
8
109% Jan
18
1
109
Feb
6
107 % Jan
8
109
Feb
6
107
Feb
17
105% Feb
14
107
Feb
17
102% Feb
16
101% Jan 25
102% Feb
16
27,000
34,000
12,000
24,000
1,000
23,000
4~000
67,000
10,000
109
107% Feb
105% Feb
14
101% 102
105% 106
102
104
106% 107
24,000 Okla Pwr 6c Water 5s A-1948
102
102
Feb
5
65,000 Pacific Pwr & Light 58-1955
1,000 Park Lexington Co 3s
1964
70,000 Penn Cent L 8c Pwr 4%s 1977
3,000
1st 5s
1979
10,000 Penn Water 8c Pwr 3%s_1964
8,000
3%s
1970
104% 105%
104 y4
Sale
104
Sale
60%
64%
63
Sale
108% 108%
108%
131,000 Phila Elec Power 5%S—1972
109% 110%
106% 107%
109% no y4
110
Sale
109
Feb
20
110% Feb
3
106% 108%
107%
Sale
106% Feb
3
107% Feb
28
102% 103%
101%
Sale
101% 102
101% Feb
27
101% Feb
20
101% Feb
102%
Sale
103%
102% Feb
6
103% Feb
28
101% Jan
28,000 Phila Rapid Transit 68-1962
107% 108
105% 105%
58
107%
64
Sale
106%
Sale
106
108%
106% 108%
107
—
*
104
106% 107%
106
106% 107
—
108
108%
109%
103 % Feb
16
105
Feb
1
Feb
28
63
Feb
28
106% Feb
21
!■:. 107
Feb 13
Feb~19
109
Feb" 19
63
103% Feb
16
105
Jan
5
Feb
28
63
Feb
28
106% Feb
63
—
107 y4 Jan
8
106% Jan
8
108% Jan
19
Feb
19
108% Jan
109
21
106% Jan
109
—
101
4
108% Jan
4
Feb
20
110% Jan
9
106% Jan
9
107% Feb
28
27
102% Jan
24
9
103 y4 Feb
28
109
109
2
Portland Gas 6c Coke—
14,000
85,000
19,000
5s
stamped
Sale
108
108%
106
108% 108%
107% Feb
10
108% Feb
27
107% Jan 25
108% Jan
3
103
105%
103% 105%
103% 106
103% Feb
8
104% Feb
26
103
Jan
3
104 y8 Feb
26
152
1st mortgage 3%s
1964
Sinking fund deb 4a—1949
67,000
25,000
101% 103
Service of Colo—
Public
30,000
10,000
1950
116,000 Pwr Corp of Can 4%s B 1959
156
153% 155%
156% 159
154% Feb
156% Feb 27
152
Jan
8
156% Feb 27
108
Public Service Co of N J—
35,000
27,000
26,000
3,000
8~000
6%
70,000
perpetual
100,000 Queens Bore Q6cS 5%s 1952
105%
Sale
12,000
68,000
44,000
5,000
180,000
9,000
6,000
Southern
126
Feb
1
126
Feb
1
126
Feb
90
97 y4
Jan
10
90
Jan
10
99
Feb
15
96
Jan
5
99
Feb
i5
102 a1* Feb
28
102% Feb
2
102
Feb
28
104
Jan
102% Feb
Sale
103 y8103%
102%.103%
102%
Sale
105
105
—
104% 104%
106%
Sale
—
1
102% Feb
1
102% Feb
1
103% Jan
90
90
98
102 3\i
105
100
Sale
Jan
32
1
—
104
106%
Sale
107 y*
Jan
22
104% Jan
5
Sale
106% Feb
1
107% Feb
17
106
Jan
12
107% Feb
17
110%
108% Feb
15
108% Feb
15
108
Jan
24
108% Feb
15
105% Feb
2
105% Jan
11
105% Jan
13
89% Feb
1
89% Feb
1
Jan
18
106% Jan
4
106% Jan
9
104% Jan
11
106% Feb
7
2
101% Feb
21
107% 108%
108
108%
109
103% 105%
91%
Sale
105
105%
105% 107
90
Sale
Counties Gas
1971
346,000 Southern Indiana Ry 4s_195l
of California 3s
9,000
Sale
23
1
126
96
Feb
1
108% Feb
126
103%
109
97% Feb
108% 109
Sale
1967
1970
Sheridan Wyo Coal 68—1947
South Carolina Power 5s 1957
South Calif Edison 3s
1965
South Calif Gas 3y«s—1970
3
19
Feb
16"
Sale
126
4%s series A
4%a series D
Feb
108
3
Feb
108 7/a
126
90
107
23
Feb
109
105% 107%
86%
95%
104% Feb 14
107
104% Feb 14
3,000 San Joaquin L 6c P 6s B 1952
1,000 ASchulte Real Estate 6s_1951
26,000 Scullin 8teel Co 3s
1951
Shawlnigan Water 6c Pwr
242,000
121,000
106% 107
48,000 Safe Harbor Wtr Pr 4%s 1979
45,000
6,000
105% 106%
2
94
Sale
105% Feb
2
94
Feb 26
94
Southwestern Gas 6t
Electric 3%s A
5,000
32,000
124,000
56,000 Southwest P 6c L 6s A
1970
2022
253,000 Spalding (A G) 8c Bros 5s 1989
107%
106%
107%
104% 106%
Sale
105%
Sale
105% 107
101
Sale
101%
Sale
106
100
—
105% Feb
101
Feb
106% Feb
7
101% Feb
19
1
21
100
Jan
Standard Gas 8c Electric
6s
793,000
587,000
320,000
606,000 1,057,000
759,000
402,000
445,000
478,000
408,000
43,000
6s
stamped
conv
stamped-.
fis series
6s
gold
A
debentures
6s series B
1948
1948
97
Sale
98%
Sale
103
Sale
98% Feb
103% Feb
26
96% Jan
103% Feb
26
97%
Sale
•98%
Sale
103
Sale
98% Feb
103% Feb
21
96% Jan
103% Feb
21
1951
97
Sale
98%
Sale
103%
98% Feb
103% Feb
19
96% Jan
103% Feb
19
1957
97
Sale
98%
Sale
103
98% Feb
103% Feb
26
96% Jan
103% Feb
26
1965
97
Sale
Sale
103 y4
Sale
Sale
Sale
98% Feb
103% Feb
21
96% Jan
103% Feb
21
Sale
102%
103% Feb
23
96% Jan
103% Feb
23
69%
67% Feb
6
71
Jan
15
35% Feb
8
33% Jan 25
37
Jan
26
35% Feb
7
27
106-
Feb
6
107
Feb
28
789,000
698,000 Standard Pwr 8c Lt 6s—1957
1950
115,000 AStarrett Corp 5s
96%
Sale
98%
98%
65%
68%
67
27
33%
34%
Sale
27
35
32
35%
Sale
105
Sale
Sale
105
Sale
Sale
98% Feb
65
63
34%
Sale
34% Feb
7
33
36
33
Feb
24
103% Feb
27
63
Feb
27
63
Feb
27
Stlnnes
7,000
(Hugo) Corp—
A7s 3d stamped 4s
1945
Industries
A 7s 2d stamped 4s
1945
9,000
Stlnnes (Hugo)
i
15,000
27,000
Elec Service 5s—1960
105%
32,000
1,000
9,000
110,000 Texas Power 6c Light 5S-1956
2,000
6s series A
2023
105%
16,000
44,000
18,000
310,000
91,000 Texas
1968
106
Sale
116% 119
106% 109
34,000 United Elec of N J 4«—1949
110
110%
110% 111
22,000 United Lt 6c Pwr 5%s—1959
United Lt 8c Rys (Del)
104% 105
18,000 Toledo Edison 3%s
118
119
333,000
16,000
1,000
3,000
6~000
For
Jan
17
35% Feb
7
Feb
6
106
104% Feb
1
Feb
28
116% Feb
14
116% Feb
14
103% Feb 27
104% Feb
1
116% Feb 14
118
Jan
17
106
Feb
15
107
Feb
28
106
Jan
2
107
Feb
28
110% 111
110
Feb
14
110% Feb
23
110
Jan
9
111
Jan
26
3
105% Feb
19
104% Jan
17
105% Feb
19
Feb 16
106% Jan
2
103%
107
Sale
Sale
116% 118
106
Sale
107
104% 105
105% 106%
104% Feb
1952
106%
Sale
104% 104%
1033'a
Sale
103
72,000
6s A
—1992
47,000 Utah Pwr 8c Lt 6s ser A-2022
112%
Sale
112% 113
112%
Sale
112% Feb
28
112% Feb
26
112% Feb
28
112% Feb 26
116
115% 116 y8
115% Feb
20
116 y2 Feb
14
115% Feb
20
116% Feb
Sale
58% Feb
28
5%s
552,000
Feb 16
United Lt & Rys (Me)
10,000
26,000
•
Waldorf Astoria Corp—
A5s income deb
1954
5^000 Wash Ry 6c Electric 48-1951
Washington Water Pwr—
2,000
1st mortgage 3%s
1964
Western Newspaper Union
21,000
6s conv s f deb———1959
9,000 West Penn Electric 58—2030
5,000 West Penn Traotion 68-1960
16,000 tAYork Rys Co 5s
1937
24,000
A5s stamped
—1947
803,000
footnotes,
see
page
36.
116
58%
116%!
Sale
107
59%
,116%
Sale
59
105
62
Feb 10
Feb 19
104
107% 109%
108
108% 110%
100
102%
108
117%
99%
100%
Sale
—
Sale
99% 100
109%
109
111
Sale
110% 111%
118
121
118
Sale
103
100
100
100
100%
121
65
Jan
3
Jan
25
106
Jan
25
108
Jan
13
109% Jan
5
102% Feb
1
103% Feb
10
101
Jan
3
103% Feb
10
rlloy2 Feb
16
rll0% Feb
16
110
Jan
29
19
118% Feb
19
107% Jan
117% Jan
6
118% Feb
17
118% Feb
19
99% Jan
3
100
26
99% Jan
6
100% Feb 28
100%
Sale
14
55% Jan 24
106
110
105% 107
106
103
100%
Feb"~26
100%
Feb~28
Jan
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Ne%v
since
Curb
Febrnarj Jan. 1
*
FOREIGN
AND
6,000
41,000
Bid
Bid
or
Ask
Bid
extl
f 7s_1948
61
63
61%
RANGE
Lowest
SINCE JANUARY 1
Highest
Sale
Lowest
Sale
Sale
Sale
Prices
Ask
65
61%
63
63
61
Prices
Prices
Pricee
Highest
Feb
5
63
63
Feb
5
63
Feb
s
28
29
29%
30%
31
32
30% Feb
6
32
Feb
19
28% Jan
1955
Cons
80
85
78%
Sale
80
85
78% Feb
1
84
Feb
26
76
5s
Board
72
81
73
78
83
80% Feb
13
82
Feb
16
15
40
25
Sale
35
25
1
37
Feb
20
6
63
Feb
5
5
32
Feb
19
26
84
Feb
26
80% Feb
13
82
Feb
16
19
Jan
29
37
Feb
20
Municipal—
Danzig Port JSs Waterways—
79.000
IN FEBRUARY-
Feb. 28
Closing or
GOVERNMENT
5%s
A
Ask
Opening
1953
Danish
27,000
Feb. 1
or
MUNICIPALITIES
Columbia)
17,000
PRICES
1945
Opening
Agricul Mtge Bk Rep of Col
A20-year 7s.
.Apr 1946
A 20-year 7s.
-Jan 1947
ACauca Valley (Rep of
100,000
11,000
27,000
66,000
43,000
10,000
;,v 4,000
Price Jan. 2,
BONDS
I
6,000
York
Exchange
6%s
1952
62,000 A Lima (City) Peru 6%s.l958
11,000 AMaranhao (State) 7s_.1958
8,000 AMedellln (Columb) 7s_1951
Mortgage Bank of Bogota
A 7s issue May 1927—1947
16% ir-18
387/s
34
41%
36
?
31
Feb
16%
17%
19%
20%
17% Feb
6
38%
41%
42%
42%
42% Feb
23
35
Sale
Feb
20% Feb
19
16% Jan
12
20% Feb
19
42% Feb
23
38% Jan
0
42% Feb
23
1
36
Feb
15
35
Feb
1
36
Feb
15
22
35
34%
Jan
Jan
22
22
Jan
22
Feb
26
75
Jan
20
80
Feb
28
38% Jan
29
43% Feb
23
Feb
23
.
-
A7s
15,000
1927
1947
41%
41%
..
42%
41
42%
—
41
Mtge Bank of Chile 6s 1931
23,000 Mtge Bk of Denmark 5s 1972
16
22
16
22
70
79
70
78
13,000
1958
39 %
21,000 ARio de Janeiro 6%s—1959
38%
16.000
21,000
12,000
issue Oct
i
1,000
A
A Parana
(Brazil) 7s
Stpd pursuant to plan A
1,000
Int reduced to
6024000 10059000ARussian
2 259 000 4 442 000
A5%S
•
No par ralna.
a
Deferred delivery sale,
22
80
83
78
Feb
7
80
45
41% Feb
9
43% Feb 23
36%
Sale
38% Feb
2
42
Feb
23
37% Jan
24
42
Sale
36% Feb
28
36% Feb
28
36% Feb
28
36% Feb
28
iSale
11%
Sale
8% Feb
23
22
Feb
20
Sale
11%
Sale
8% Feb
21
21% Feb
20
39%
37%
38%
&
2%—2012
Govt 6%s
—
40
16%
42%
36%
—
1919
5%
Sale
10%
—.1921
5%
Sale
10%
Abbreviations used above:
a
Sold for cash.
Certificates of deposit,
"cons"
Consolidated.
"conv"
Cumulative,
.
Ex-dividend.
"m"
"n-v"
A Bonds
*'•
■
*4lng traded flat.
e
I'
% Jan
5% Jan
4
22
Feb
20
4
21% Feb
20
Deferred delivery sales, of which no account Is
taken in camputing range, are given below:
Convertible,
"cum"
r
"cod"
5
"vtc"
Mortgage,
Non-voting,
Voting trust certificates,
"w i"
When issued.
"vr vr"
With warrants.
"xw"
Without warrants.
No
'
sales.
Under
the
rule
sales, of which no account
taken in computing range, are given below:
No
Is
sales.
Cash
sales,
computing
No sales.
of
range,
which
are
no
account
given below:
Is
taken
hi
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK
Stock Sales
Aggregate Sales
in
Stock
Shares
STOCKS
Shares
3,032
Par
•
4,217 American Stores
100
16,235 Amer Tel & Tel
1,436 Autocar Company com
5c
3,978 Baldwin Loco Works vtc—13
4,482
1,0X9
2,588
Bankers
1,033
87
182
3,258
4,655
Asphalt Corp
.10
Budd (E G) Mfg Co com
*•
$5 preferred
1,634
3,418
Budd
1,521
1,398
2,481 Chrysler Corp
7,884 Curtis Publishing com
7,945
1,892
7,113
19.403
Preferred
3,566
50
Barber
Wheel
Prior
15,707 General
Co^
Onpning or
Bid
Ask
Pow
&
Lt
Gimbel
¥ale
22%
Sale
17% Feb
2
23% Feb
20
17% Jan
31
23% Feb
163%
Sale
159% Feb
1
163% Feb
16
157% Jan
31
164% Jan
8
5
20% Feb
13
16% Jan
3
20% Feb
13
22
30
Feb
15
70
18
159%
Sale
Sale
26%
Sale
29%
Sale
26% Feb
2
30
Feb
15
25 Va Jan
60
26
58
69%
Sale
59% Feb
8
70
Feb
27
57% Jan
2
Feb
27
337/e
Sale
391/2
Sale
33% Feb
1
39% Feb
28
33% Jan
12
39% Feb
28
11%
Sale
12%
Sale
11% Feb
1
12% Feb
14
10% Jan
2
12% Feb
14
12%
127s
14%
Sale
12% Feb
2
14% Feb 18
10% J»n
3
14% Feb 19
99%
102%
Sale
92% Jan
22
10 %
Pennroad Corp
34,754 Pennsylvania RR
4,254 Penn Salt Mfg
2
104% Feb
19
104% Feb
19
11%
10%
11
10% Feb
9
9% Jan
8
11% Jan
25
61%
62
16
59% Jan
16
62% Feb
16
20%
49%
Sale
60% Feb 26
19
Feb 10
11% Feb
62% Feb
2
61%
28
Sale
46% Feb
68
Sale
93%
Sale
9%
95% Feb
10%
60%
Sale
94%
61
16%
Sale
19%
Sale
45
Sale
46%
47%
63%
Sale
64%
Sale
21
Feb
28
16% Jan
2
21
Feb
3
51
Feb
10
44% Jan
3
51
Feb
10
63% Feb
2
68% Feb
28
62
Jan
22
68% Feb
28
24% Feb
28
21% Jan
12
24% Feb
28
24%
24%
24%
Salie
23 % Feb
14
5%
4%
4%
4%
Sale
4% Feb
7
4% Feb
28
Jan
31
12%
Sale
13%
Sale
14%
Sale
13% Feb
1
15% Feb
15
12 Ya Jan
4
7%
Sale
7%
7%
22
21%
5
..
79,638
10%
60
•
Brothers—
Sale
9%
19,401 Lehigh Coal & Navigation-•
4,955 Lehigh Valley RR
60
9,270 National Power & Light—•
1,839
Prices
Sale
Jacobs Aircraft Engine Co..l
'
Sale
Sale
Prises
30%
13%
856
23,525
Highest
Lowest
Prices
30%
Battery—*
10
Storage
Motors
603
41,868
Prices
Ask
58
•
325
3,705
17 %
Sale
26
5
—•
151
7,368
<2,738
"Sale
Bid
Opening or
Bid
Ask
j
18% Feb
177/a
163%
•
Preferred
Delaware
Electric
Closing or
Sale
Jo
744
982
Highest
Securities Corp—
Common
454
lowest
Feb. 28
Feb. 1
1945
Exchange
RANGE FOR YEAR 1944
—PRICES IN FEBRUARY-
Price Jan. 2,
Philadelphia
since
February Jan. 1
471,350
86,498
Shares..
Jan. 1 to Feb. 28
237,048
Shares389,384
1944
1945
1944
1945
February
EXCHANGE
4
15
5
9%
Sale
r
■
9%
7 % Feb
9
9% Feb
20
6% Jan
24
9% Feb
20
8%
7%
9
Jan
15% Feb
Sale
8% Feb
5
9% Feb
20
7 % Jan
8
9% Feb
20
5% Jan
8
7% Feb
20
32% Jan
16
38% Jan
11
23
41
15
—
Sale
34
37%
6%
Sale
5%
1
50
10
7
4
34%
39%
38%
7%
Sale
6 % Feb
6
7% Feb
20
36%
Pol®
34% Feb
1
37% Feb
16
Sale0
Sale
38%
40%
Sale
37% Feb 23
5
39% Feb
37% Feb
Jan
'
Philadelphia
27,658
4,149
2%
Traffic
Penn
—
Elec
•
4.4%
preferred
Phila Elec Power 8%
130
330
893
2,291
1,441
2,637
231
481
2,138
191
725
>^v
25
Sale
23% Feb
1
25% Feb
24
•
100
pfd-25
25%
Sale
26%
Sale
26%
Sale
26
Feb
5
27% Feb
21
118%
31%
Sale
16%
preferred
788
1,115
503
1,325 Scott Paper
Oil
1,549 Sun Oil
119% Feb
10
31% Feb
14
21
119% Jan
31
30% Jan
2
31% Jan
19
20
2
18
19
19%
21
19
Feb
6
20
Feb
23
18
Jan
35%
36%
Sale
35% Feb
2
36%* Feb
28
33% Jan
22
20
20%
24%
Sale
21% Feb
7
24% Feb
44
Sale
43%
Sale
43% Feb
13
44
38
A
36%
9%
43%
Sale
58%
Sale
9
10%
Sale
22
36
—
9%
43%
Sale
58%
40%
Sale
A--
9%
43%
44
10%
Sale
59%
59%
Sale
Feb
28
28
19% Jan
19
24% Feb
28
Feb
44
.
23
36% Feb
3
35
Sale
20%
1
•
•
Corp
com
1
30% Feb
24
27% Feb
10
Jan
24% Jan
18
•
41
1
118% Feb
Sale
118
25 % Feb
3
Jan
21
117
Sale
34%
50
50
50
119%
17
31%
Sale
Sale
30%
•
Wire—
Motors
Salt Dome
118% 118%
3
Insulated
2nd
Reo
r
Sale
Reading Co common
1st preferred
1,348
.i*.
23%
Phllco Corp
Phil a
■'A'/:
Sale
$1 preference common
350
—
21%
10,041
3,785
—
•
Common
1,564
~
Co—
62,118
139
687
•
'
1
43% Feb
13
45% Jan
24
36% Feb
1
40% Feb
28
36% Jan 31
40% Feb 28
Feb
1
24% Feb
19
15% Jan
5
24% Feb
19
9 % Feb
5
10% Feb
19
9% Feb
5
10% Jan
8
23
43% Feb
28
42% Feb
23
44% Jan
9
58% Feb 28
59% Feb
7
57% Jan
4
59% Feb
7
22
AO
3<, "pipl,
'
Tacony-Palmyra Bridge—
—~•
7,277
214
.
Class A participating
•
8,163 Tonopah Mining
.1
1,135 Transit Invest Corp com—25
38
42
1
39%
1%
.
a
1
mm—
1%
1%
1
—
—
«...
—
Feb
1
—mmemmmem
-
1% Feb
15
1
Jan
1%
Jan~~3
1
5
Jan
4
2% Jan
12
11
Sale
ii
Sale
ft Feb
1
It Feb
19
% Jan
26
Sale
2%
Sale
2% Feb
1
2% Feb
7
1% Jan
2
1%
Sale
1%.
Sale
15
1% Jan
2
1% Feb
15
O0
38% Jan
2
42% Feb
28
25
1%
5,391
6.384 United Corp common
•
5,778
$3 preferred
•
16,557 United Gas Improvement 13%
1%
Sale
38%
Sale
40
Sale
8,024
—
2%
^.y
Sale
20,224
1,532
..
'
"
'
:v
1,345
Preferred
39%
Sale
1
■'
14%
P'.IP
A93/4
Polo
14%
Sale
16
Sale
10
19%
20
3 9Va
?o
19%
26
28
30
31
34%
Sale
1
1% Feb
1
A"-".
14% Feb
1
16% Feb S7
Feb
8
34% Feb
'"-H
2l)
20
1% Feb
AO
•
13% Jan 20
16% Feb
27
'
Westmoreland Inc
424
•No
504
par
Westmoreland Coal
value,
x
;
—
31
28
—mm—mmeeoom
30% Jan
10
Ex-dividend.
-V:..
■A
'
...
34% Feb
28
X
V:V-.'ihv;
Chicago Stock. Exchange
Monthly and Yearly Record
RANGE OF PRICES
1945
Stock Sales
February
—Shares—
Shares
Stock
Price Jan. 2,
1945
Exchange
Opening
STOCKS
Shares
Par
100
Acme
Steel
Co common.
4,750 Aetna
Ball
Bearing com
260
1,300
15,650
40
450
32,050
7%
•
Sale
Associates
Invest
Co
com
11,860 Athey Truss Wheel cap
9,660 Automatic Washer com
Aviation Corp
45,220
250
350
Barber Co
4
5
8
Feb
7
29
Feb YT'Y
30
3174
3174
29
30
Feb
15
30
Feb
443/4
45
4274 Feb
7
45% Feb
(W H) commorui
350
Barlow & Seelig cl A conv
5
2,200 Bastian-Blessing Co com
•
Belden Mfg Co common_.lO
Belmont Radio Corp
•
1,400
1,650
10,710
600
4,100
3,750
400
800
1,800
450
850
3,920
Brown Fence & Wire A
1,400
7,300
750
520
9,300
600
54,300
190
520
1,470
3,300
1,500
1,950
98,100
4,850
1,550
4,150
4,200
6,150
3,800
274,150
8,400
2,800
4,700
14,700
700
1,950
50
60
60
10
100
7%
preferred—
*
Consumers Co vtc par pfd 50
*220
250
20
11474 Feb
26
20
Feb
6
20%
21
Sale
2%
20
900
500
1,400
Dayton Rubber Mfg com
1
Decker (Alf) & Cohn com.10
600
1,050
Deere
920
1,370
Diamond
1~350
5,100
3,400
9,250
5,400
13,100
6
1
467a
Feb
2
2% Feb
27
21
w
.
..
2% Feb
27
10
447a Jan
10
9%
Sale
8
2
93/4 Feb
13
73/4 Jan
17
93/4 Feb
13
47a
8
Sale
Sale
3 3/4 Feb
1
4% Feb
3
3
18
4% Feb
3
5% Feb
2
67/a Feb
9
53/a Jan 25
6% Feb
9
167a Jan
11
5%
53/4
6%
Sale
18%
18%
5
Feb
16
2
447a Jan
'
213/4 Jan
1% Jan
•w»~;
.
4
16%
17
1672
177»
1872
17
Feb
2
26%
27%
Sale
29 3/8
Sale
277a Feb
1
17
Sale
173/8
Sale
17
1
-
•
'
•
—
m.**
xl8
Jan
167a Jan
''m
Feb""l5
293/a Feb
11
Feb
17
Feb
2
26
28
Jan
10
Feb
15
293/s Feb
28
18
173/4 Feb
163/4 Jan
12
173/4 Feb
7
Sale
19
Sale
1672 Feb
1
21
Feb
19
147a Jan
16
21
Feb
19
54
5474
543/4
537/a Feb
13
55
Feb
2
4874 Jan
4
55
Feb
2
Feb
20
8% Feb
24
774 Jan
2
14
18% Feb
17
373/8 Jan
22
11%
Sale
Sale
73/4
21%
Sale
12 3/4
Sale
19 3A
20%
■
Sale
39
39%
24
26
26
27
277a
23
24
25
28
5%
57a
Sale
6%
407s
Sale
63/a
99
7%
Sale
267a
Sale
1057a
1%
1%
1
174
14%
15
Sale
Sale
Sale
1%
H
if
1277a
121
— —
Sale
97
827a
87a
857a
10%
8%
22%
223/4
23 74
16
167a
16%
Sale
97a
77a
•
Sale
23
Feb
Feb
1
Feb
563/4
10
20
9
15
Jan
29
7% Feb
28
157a Feb
6
4
Y 31
Jan
4
23
22
Jan
3
27
Feb
23
14
9974 Jan
l3/8 Feb
28
Feb
15
1% Feb
V
20
16
Feb
4
% Jan
23
Jan
20
14
if Jan 10
10874 Feb
14
1% Jan
11
Feb
15
16
1% Feb
20
13
Jan
27
131
Jan
5
Feb
20
823/4 Jan
4
113
Feb
20
974 Feb
2
14% Feb
28
87a Jan
27
14% Feb
28
2374 Feb
1
233/4 Feb
15
22% Jan
3
233/4 Feb
187a
17
Feb
5
18 3/4 Feb
19
16
Jan
3
18 3/4 Feb
19
Sale
9
Feb
1
9% Feb
28
7% Jan
2
9% Feb
28
Sale
55
Feb
3
60
Feb
28
537a Jan
3
60
Feb
2
36
Feb
16
35
Jan
25
36
Jan
2
1
297a Feb
28
257a Jan
23
307a Jan
11
.
34
353/4
35
Feb
26
Sale
297a
Sale
26
Feb
553/4 Feb
*
1
11574 Feb
60
597a
116
.
5
Feb
1
1
60
Feb
20
Jan
4
72
103
Feb
16
937a Jan
26
103
14
1674 Jan
2
26
3% Jan
15
607a Jan
Sale
933/4
Sale
1027a
Sale
933/4 Feb
Sale
187a
Sale
20%
Sale
187a Feb
1
21% Feb
3%
474
474
47a
Feb
15
4% Feb
4%
4
9
20
63
16%
67
115 74 Jan
9
28
6274 Jan
24
93%
•'
15
1177a Feb
Feb
67
——
54% Jan 31
20
72
63
72
120
1177a Feb
62
33/4 \
67* Jan
133/4 Jan
73/a Feb
37
Feb
357a
Sale
14
23%
Y
9%
Sale
4
Feb
131
Sale
18
——
5% Jan
Jan 17
113
557a
553/4
2774 Feb
5
343/4
115
20
28
8
27
60
Sale
4174 Feb
9
Feb
96
547a
115
11
Jan
35
20
Jan
10874 Feb
2
12574 Feb
Feb
8% Feb 24
Jan
Y 27
1
1
13
22
31
13
Sale
27
9
Feb
Sale
36
6
Feb
537a
53
28
1
Sale
143/4
Sale
7% Feb
1572 Feb
37
—
104
Sale
109
17
5
Feb
15
16
1207a 130
974
15
2
774 Feb
15
24
4
2372 Jan
15
Feb
14
_.
Sale
157a
9
73/a Feb
1
Feb
25
27
1%
137a
1%
63/a Feb
Sale
153/8
Sale
2574
28
28
35
117a Jan
20
Feb
2774 Feb
14
20
Feb
Feb
4174 Feb
1
267a Feb
Sale
36
1077a 1087a
104
101
397a Feb
22 0
26
27
35
13
1
17
.Sale-
7
37
35
.
/
1
7% Feb
18% Feb
41
257a
35%
113/4 Feb
83/4
22 3/4
8 3/8
22
38%
Feb
Feb
213A Feb
4
24
16
14
3/4 Feb
26
16
607a Jan
16
'
60
627a
607a
627a
60%
293/s
Sale
297a
— —
——
•
.
.
__
_
'
28%
Sale U
■
—
«...
73/a
——
'
Sale
«*>«*'
87»
Sale
29 7e Feb
"16
297a Feb
7
28% Jan
5
29% Jan
9
5574 Feb
24
5574 Feb
24
5574 Feb
24
24
15
5574 Feb
8% Jan
20'
37
8
Feb
17
367a
37
37
40
37
Feb
10
17
197a
177a
20
17% Feb 24
11%
10
127a
12
jlO
Feb
26
293/s
28
283/4
2974
28% Feb
3
29%
307a
Sale
30
Feb
10674
105
Feb
7%
35
9
Corp of Amer
Feb
27a Feb
Sale
11474 Feb 26
16%
•
Container
20
533/4
113/4
*
pt sh vtc B__.
Feb
20
31
2%
52 Y/
77a
114
mmmm
17%
17
7,850 Crane Co common
25
1,850 Cudahy Pack 7% cum pfd 100
1,950 Cunningham Drug Stores 2%
530 Curtis Lighting Inc com_2%
870
Feb
''•***'
48
Com
400
1,400
114
'
—
135
16
Common part sh vtc A
(
150
300
30
16%
Sale
17
7%
•
Com'wealth Edison com
25
Community Water Service—
240
200
13
163% Jan
8% Jan
135
7
7,300 Consolidated Biscuit com__l
80
200
Feb
2
2274
44,350
1,950
2
31
63/8 Jan
20%
;
18
11
Coleman Lamp & Stove com •
10
Jan
158% Jan
37a
20%
Chrysler Corp common
5
Cities Service Co common_10
Club Alum Utensil Co com.*
247200
124
21%
50
1.9
8
73/a
1,150
9
45% Feb
13
Sale
8%
157a
2,250
4
15
21
7%
52,400
39 74 Jan
16
Feb
Feb
147a
700
19
30
8% Feb
63/4
1,000
16,400
15
16374 Feb
Sale
Common capital
Feb
8
31%
200
30
19
Castle & Co (AM) com—10
Central HI Pub Serv pfd
•
Cent 111 Secur Corp com
1
Convertible preferred
*
Cent & S W Util com
50c
Prior lien preferred
•
Preferred
•
Central States Pr & Lt pfd-*
Chain Belt Co com——.*
Cherry Burrell Corp com__5
Chicago Corp common
1
Convertible preferred
•
Chicago Flex Shaft com
•
Chicago & North West Ry—
Vtc for common
*
Vtc for 5% preferred
100
Chicago Towel Co conv pfd.*
2,950
3,470
12,600
1,050
76,700
3174 Jan
15
16%
pfd •
pfd
7
24
303/4
conv
Feb
Feb
15
cum
29
Feb
30
5 %
50
18
18% Feb
15
6,120
Common
1
2,100 Bruce Co (EL) common
.5
2,650 Burd Piston Ring common.1
17,850 Butler Bros common
10
350
117a Jan
473/4
Binks Mfg Co capital
1
Bliss & Laughlin Inc com..5
Borg-Warner Corp com
5
Brach & Sons (E J) cap
*
3,700
1,200
•
4
8
'
2,500 Eendix Aviation Corp com_5
6,750 Berghoff Brewing Corp
1
2,000
20
972 Jan
163/4 Feb
874 Feb
77a
3%
16
107a Feb
16
16
163
46%
25%
2,950
15,310
4
10 3/4 Feb
183/4 Feb
Y
129
44%
16
2
163% 163%
1
57a
774 Jan
Jan
131% 138
Sale
3
3
20
1074 Feb
16 3/4 Feb
'
23
73/4
3
(Del)
1072 Feb
1
10 3/4
17a
43
20
18 3/4
—
22
31
157a Feb
68
159% 159%
Sale
8%
Sale
—
•
1874 Jan
15
125
Sale
163% 164
■
29
97a
41%
6%
2
157a Jan
1074 Jan
18
41%
38% -39
124
Jan
20
10%
30%
Y,
6072 Jan 26
20
Sale
31%
A
68
73/4 Feb
Sale
Prices
26
Feb
18
10 3/4
31%
Class
607a Jan
157a Feb
wrmr—
17
73/4
29
Products
»•-
10%
9%
18
/
—-
16 %
77a
9%
28%
4,650
19
28 3/4
267a
Sale
10574
Sale
105
273/4
Sale
27
33/4
22
4
23
Sale
Y; 29
57a
23
7 -Y"
24
13%
8
9
28%
30%
106
8%
8% Feb
3
Feb
10
36
177a Feb
24
17% Feb 24
37
10 74 Feb
8
Feb
14
2
317a Feb
20
1
10674 Feb
774 Jan
19
30
Jan
Feb
26
2 8 3A Feb
3
10
Feb
30
10
177a Feb
24
117a Jan
29
30
Jan
9
Jan
4
317a Feb
20
Jan
22
10674 Feb
19
277a Jan
22
3% Jan
17
57a Feb
3
Jan
4
27% Feb
17
26104
'
-:
•
«...
574
27
«...
.
53/4
43/4 Feb
28%
1——
26% Feb
5
57a Feb
3
27% Feb
17
•
23
29
Jan 27
1574
16 y4
13
14%
13% Feb
19
13% Jan
31
15% Jan
41
41 7a
42%
Sale
43%
44 %
42% Feb
43% Feb
16
40% Jan 22
43 % Feb
16
T Motor Car com_2
16 y4
16%
17%
18
20
20%
18% Feb
20
Feb
15
17
Jan
4
20
15
Dixie Cup Co common
•
Dodge Mfg Corp common..*
17%
187a
19%
20
19%
20%
15
Sale
17
17%r
Doehler-Jarvis
5
18%
Sale
19%
1
472
47a
4%
320 Eddy Paper Corp (The)
•
19,890 El Household Util Corp
5
3,675 Elgin Nat Watch Co
—15
•
*
350
220
11,100
900
300
500
&
Co
common
Corp
Domestic Indus Inc cl A
28
15
Jan
2
18% Feb
28
21
Feb
19
18% Jan
2
23
5%
4% Feb
2
5% Feb
17
4% Jan
30
19
5%
Jan
5
5%-Feb
17
42%
Sale
41% Feb
7
43
41% Feb
7
43
Sale
16
Sale
14% Feb
1
16% Feb
16
12% Jan
3
16% Jan
16
Sale
40
Sale
39
Feb
1
40% Feb
27
35% Jan
8
40% Feb
27
49%
51
47
48
42
43
42% Feb
21
44% Feb
21
42% Feb
21
48
Jan
10
11%
13%
32%
12
12%
13
Feb
20
13
Feb
10
11
Feb
20
13
Jan
13
14
16%
Sale
17%
18
16% Feb
1
18% Feb
20
13% Jan
8
18% Feb
20
Sale
30
31%
34%
Sale
31% Feb
2
34% Feb
28
29
Jan
24
34% Feb
28
Transp com.5
General Candy class A
5
49%
50%
49%
50
53%
Sale
49% Feb
2
54% Feb
17
49% Feb
2
547a Feb
17
15
16%
16%
17%
167s
17%
16 % Feb
7
17% Feb
26
16% Feb
7
General Finance Corp com_l
Preferred
10
17% Feb
26
7%
Sale
7%
7%
7% Feb
6
73/4 Feb
14
7% Feb
14
8%
41%
7%
Sale
Sale
500
10
(Peter) Brewing comiy4
General Amer
General Foods
common
•
11,750 General Motors Corp com.10
1,050 General Outdoor Adv com
•
3,200 Gillette Safety Razor com—•
For footnotes,
8
18% Feb
1
43
400
500
21% Jan
3
19% Feb
14%
Four-Wheel Drive Auto
1,150
4
17% Feb
39
Fox
,
Jan
Sale
20%
40
9,950
950
19
18%
20
Sale
9,050
600
17
13
Metallurgical
Fitz Simons & Connell
Dredge & Dock Co com
9,050
Feb
43
4,700
550
4%
14% Feb
12%
2,150
6,000
Sale
14
37
Fansteel
/YYY'
•
36%
1,400
2,300
1,100
1
29%
6,560
300
20
28
26,250
300
Feb
10% Feb
mmm
30
500
5,800
18
Sale
28
Allied
50
300
.
18
13%
16
preferred
25
1 1,400 Allis-Chalmers Mfg Co.
•
* 450 American Pub Serv pfd—100
Amer Tel & Tel Co cap..l00
2,250
5
58,750 Armour & Co common
40
$6 conv prior preferred..*
550 Aro Equipment Co com
1
1
52,900 Asbestos Mfg Co common
50
-
16%
Sale
Sale
15
62%
10%
68
•
61/.;/'
■
Highest
Prices
■
——
JANUARY 1
Sale
Prices
63
Corp com. 10
150
com
Prices
60%
64
17
Allied
Laboratories
Ask
Bid
Ask
•
1,600
100
700
Bid
None
SINCE
Lowest
Highest
/'•V
Sale
Sale
Closing or
None
None
RANGE
Lowest
1944
None
..
IN FEBRUARY-
Feb. 28
Opening or
or
1945
£
^
:.i..
Jan. 1 to Feb. 28—
-PRICES
...
10,850
1,600
1,000
February
;•
Fel1.1
Ask
62%
25
240 Adams
(J D) Mfg com——*
56,050 Admiral Corp common..
Advanced Alum Castings
5
12,950
30
32,700
Bid
Abbott Laboratories com—•
100
-
1,036,000
Chicago
since
in
Bond Sales
466,000
2,485,000
Aggregate Sales
STOCK EXCHANGE
THE CHICAGO
1,151,000
Jan. 1 to Feb. 28—.
February Jan. 1
ON
1944
see
page 40.
64
.
10%
16%
8%
7
8%
8%
11
8%
Feb
8V2 Feb
2
87a Feb
16
40
40%
42
42%
41% Feb
16
41% Feb
7
Sale
64%
Sale
677a
Sale
64% Feb
1
11
11%
11%
12%
Sale
11% Feb
26
Sale
16
16%
15%
Sale
15% Feb 23
68
7
Jan
5
Jan
8
8% Jan 15
87a Feb
41% Jan
2
41% Jan
16
Jan
22
68
Feb
28
16
Feb
28
62
12% Feb
28
10% Jan 16
12% Feb
28
Feb
5
15
167a Jan
17
16
Jan
24
Aggregate Sales
in
-
CSKfeftffV
since
Stock
February Jan; 1
Shares
1,900
200
650
900
8,750
-PRICES
Price Jan. 2,
Exchmnre
^
blUlJtVlS
Par
Bid
„•
Goldblatt Bros Inc com
8%
.
Goodyear Tire & Rub com_*
Bid
Bid
Ask
RANGE
Lowest
Highest
Sale
y.v
Ask
Prices
■,
54%
SINCE
Sale
Sale
Prices
Prices
Prices
13%
13%
11
Feb
1
13% Feb
55%
57%
Sale
57% Feb
28
57% Feb
1
5
13% Feb
22
57% Feb
7
16
Jan
23
17% Feb
17
18% Feb
20
Jan
52 y4 Jan
7
16% Feb
19
21% Feb
6
9
16 y4
19%
17%
20 V4
17%
18
17% Feb
17
20%
20%
19%
Sale
18% Feb
19
21% Feb
6
20%
11 Va
13%
2,850 Gossard Co (H W) com
•
14,950 Great Lakes Dr & Dk com-*
21
22
23
22%
23%
23% Feb
27
23% Feb
27
22
Jan
4
11%
11%
12 %
12%
13
12 % Feb
14
13
Feb
24
11% Jan
24
14%
Sale
17
Sale
14% Feb
1
17% Feb
24
13% Jan
4
16%
Sale
JANUARY 1
Highest
Lowest
Sale
Sale
11
9V4
52%
52 y4
FEBRUARY-
Closing or
Opening or
Ask
IN
Feb. 28
Feb. 1
i0*5
Opening or
CTAriTO
Shares
850
39
CHICAGO STOCK EXCHANGE
March, 1945
20
'
100
400
Hall
com——10
Printing Co
2,000 Harnischfeger Corp com—10
850
3,500
7,200
cap_l
Brew Co G
Heileman
13%
12%
12%
11% Feb ?.i
Feb
16
13
Feb
16
53
54%
50% Feb
6
53
Feb
20
Jan
6
53
Feb
20
16%
Sale
16% Feb
9
17
Feb
9
14% Jan
16
17
Feb
40
36%
40
36%
40
39% Feb
20
39% Feb
20
39% Feb
20
40
18%
Sale
22%
22%
18% Feb
1
22% Feb
20
17
Jan
3
24
25%
26
27 %
26
Feb
27
24
Jan
22
3% Jan
3
7% Jan
4
11% Feb
29% Feb
19
Hein Werner Motor Parts—3
10%
10%
11%
Hibb Spencer Bartlett com 25
47
15
38%
48%
440
•
Borders Inc common
Hormel & Co
com.*
(Geo A)
3,200
5,300
class B_*
16%
17
50
300
Hubbell Harvey Inc com—5
23%
25
4,400
13,550
Hupp Motor Car common—1
3%
8,700
;
Sale
50%
1,140
5,860
1,250
5% Feb
6
1
liy4 Feb
3
Sale
10%
29
Sale
22% Feb
3
29% Feb
19
20
Jan
24
29
Sale
27
Feb
2
29
Feb
28
26% Jan
6
29
Feb
28
Sale
22%
23%
24%
Sale
22% Feb
X19% Jan
4
25 % Feb
21
1
*
6%
19%
-
12%
6%
14
18
20
15
18%
*19
8 y8
7%
7
Sale
20
22%
23
6%
7
6%
7%
7%
7%
Sale
96
8%
Sale
97%
5%
Sale
<
37
5%
8 %
36%
7%
7%
8%
6%
6%
6%
$3.50 preferred
•
Lindsay Lt & Chem com—*
550 Line Material Co common_5
26
40
5%
23
Feb
10
22% Feb 23
20% Jan
17
20% Jan
17
Feb
2
8% Feb
27
6% Jan
30
8% Feb
27
7% Feb
1
7% Jan
4
8% Feb
16
7
8
22
98
Feb
8% Feb
16
6
98
Feb
6
96
Jan
2
Feb
2
29% Feb
52% Feb
107% Jan
Sale
98
38% Jan
5%
5%
2
5% Feb
28
8% Feb
1
10% Feb
15
7% Jan
>
„
42% Feb
42%
Sale
Feb
20
8%
Sale
Sale
Sale
8% Feb
19
73/4
8%
6% Feb
1
,
26%
6
6%
23
6
Feb
13% Feb
7
5 % Jan
~6% Feb" ~8
16
14% Feb
620
49%
61%
65
56% Feb
1,180
Corp class "A"—*
$2% cumul pref
_*
McQuay-Norris Mfg com—*
McWilliams Dredging com.*
Mapes Consol Mfg capital—*
Marshall Field & Co com—•
Masonite Corp common
•
Mickelberry's Food Prod—1
Middle West Corp capital—5
47
530
38%
Sale
36
Feb
1
40
17
Feb
2
16
Feb
24
390
390
8,600
14,200
120
1~950
2,450
16,890
35,140
6,000
9,550
16%
17
2
8
14% Jail
20
30
32% Jan 30
16
49
Jan
3
13
34% Jan
25
2
17
Feb
2
17% Feb
2
17% Feb
8
13% Jan
9
17% Jan
24
35% Feb
7
37
Feb
23
19
37%
35% Feb
7
37
Feb
19%
19%
19%
20%
Sale
19% Feb
7
20% Feb
19
43%
44
43%
44
63% Feb
16
Feb
13
40
Sale
Sale
18% Jan
24
20% Feb
41% Jan
16
44% Jan 29
"9% Feb~17
10
Feb
2
9% Feb
17
14% Jan
13
12% Feb
13 % Feb
20
10% Jan
4
13 y8 Feb
20
28
28% Jan
28
Sale
9%
Sale
9%
11
Sale
12%
Sale
12%
Convertible preferred A—1*
28 %
29
31%
Sale
35
19
35% Feb
1,860 Midland Util 6% pr lien.100
2,800
7% t>rior lien
100
62,200 Miller & Hart vtc common—
4,730
$1 prior preferred
10
950 Minneapolis Brew Co com.l
330 Modine Mfg common
•
90 Monroe Chemical Co pfd—*
10%
11
Sale
9%
10
9%
10%
9
Feb
7
11% Feb
23
9
Feb
17
Sale
9%
10
9%
10
9
Feb
6
11% Feb
23
9
Feb
6
11% Feb 23
11% Feb 23
26
Midland
1,100
1,700
27,450
2,730
600
230
20
700
900
United
9%
1
Co—
3
12
10%
33
44%
•
Common
31% Feb
1
35% Feb
4% Feb
5
Sale
3%
Sale
3% Feb
Sale
12%
Sale
13
Sale
12% Feb
1
14
Feb
5
Jan
2
11%
10%
11
12%
13%
11
Feb
5
13% Feb
19
10% Jan
27
Sale
34
35
38%
40
37
Feb
16
Feb
19
33
49% Feb
7
49% Feb
7
3%
Sale
50
49
~3%
3
Sale
"3%
40
2% Jan
12
8
4% Feb
5
Feb
5
13% Feb
19
14
Jan
2
40
Feb
19
48% Jan
17
51
Jan
24
Feb
7
3% Feb
24
Jan
6
3% Feb
24
51
Sale
55%
Sale
50% Feb
7
55% Feb
28
48% Jan
12
55% Feb
28
2%
Sale
3
3%
3
3
51%
29%
32%
28%
29%
30
32
29
Feb
2
29
Feb
2
28% Jan
29
29% Jan
9
1,300 Nachman Springfilled com_*
4,050 Natl Cylinder Gas com
1
19
20
19%
19%
22%
24
19% Feb
2
20% Feb
14
19% Feb
2
20% Feb
14
13
13%
14
Sale
14
14%
14
Feb
1
14% Feb
16
Feb
1
14% Feb
16
Natl Pressure Cooker com—2
2,210 National Standard com
10
2,250 Noblitt-Sparks Ind Inc cap 5
2,100 North American Car com_20
550 Northern 111 Corp com
•
18
20
17%
Sale
15%
Sale
15% Feb
28
Feb
8
15% Feb
28
36
37
36%
Sale
38
38%
36% Feb 7. L
38% Feb
21
38
39
39%
43%
44
38% Feb
7
44
Feb
21
8,350 Montgomery Ward & Co
80 Muskegon Mot Spec cl A
3,600
30
850
3,100
1,000
•
•
1,250
1,050
1,600
1,300
350
300
550
Northwest Airlines Inc com •
-
50
670
150
550
1,000
14,900
81,300
1,170
2,090
Peabody Coal Co
6%
preferred
700
1,100
Penn
Elec Switch
18
Feb
15%
14% Feb
6
16
Feb
8
14% Feb
6
Feb
8
35%
32% Feb
6
34% Feb
23
30% Jan
16
34% Feb
23
26
25 y8 Feb
17'
23%
23%
23%
15
14%
....
Sale
23% Feb
3
143
Feb
2
Sale
55
Sale
50
Feb
1
16%
16
Sale
16
Feb
19
127
Feb
9
14% Feb
Feb
25%
23%
145
50%
16
«*•»
141
18
Sale
141% 148
25 y8 Feb
6
17
800
Jan
43
Jan
2
16
Feb
19
16
Feb
19
16
11%
18
«...
11%
—
'
14
....
14%
15%
—
19
-
34
Sale
103
Sale
106
class A-10
21
21%
20
20%
19
36
Sale
Sale
'
98
4%
«...
127
Feb
9
127
9
127
23
15% Feb
28
12% Jan
6
14
19
Feb
14
19
Feb
14
33%
6%
35%
Sale
42
7
42% Feb
20
33% J an
26
147
Sale
28
28
98
Jan
2
Feb
26
21% Feb
6
20
Feb
26
21% Feb
2% Feb
9
9
2% Feb
9
Feb
16
33% Jan 22
Jan
11
75
Feb
21
36
Feb
Sale
19%
20
1%
2%
2% Feb
9
Sale
34% Feb
2
Peoples Gas Lt & Coke
100
69%
70
71%
73
74%
72
•
32%
•
12%
3,800
Potter
Co
(The)
Co
class B
17,950
Pressed
Steel Car
300
400
Process
Corp
1,290
2,450
10
10
Preferred
42%
Rollins Hosiery Mills com—4
11%
4,250 Sangamo Elec Co
10
pfd_5
13,270
3,360
10
2,000
1,100
27,980
4,900
11,100
50
50
56,580
common-*
B common. 1
Signode Steel Strap pfd—30
^mmon —
—•
Sinclair Oil Corp common—*
South Bend Lathe Wks cap 5
Southwest G&E 5% pfd 100
Spiegel Inc common
2
St Louis Nat Stockyds cap-*
Standard Dredging pfd
20
Common
1
Standard Oil of Ind cap—25
Stein & Co
(A)
5
Sale
79
Sale
21
Jan
8
6% Feb
21
17% Feb
1
20% Feb
19
16% Jan
25
20% Feb
19
Feb
8
3% Feb
19
2% Jan
19
3% Feb
19
19
44
Sale
42%
Sale
4%
4%
common
*
41%
5
21
23%
18%
104
5%
—
Sale
24%
18%
104%
17%
24
17%
11 %
12
13
24
Sale
20
Sale
104%
Sale
3
42
Sale
23
—
14%
25%
Sale
21
Sale
102% 103%
81
Feb
19
77
Jan
2
81
Feb
Feb
157
Feb
7
157
Feb
7
157
Feb
7
42
Feb
42
Feb
14
46% Jan
13
14
42% Feb
21
4% Feb
2
5 % Feb
27
4% Jan
23
5% Feb
27
22% Feb
20
22% Feb
20
22% Feb
20
22% Feb
20
24
Feb
5
Feb
5
23% Jan
30
24
Feb
5
12
Feb
13
13% Feb
26
11
Jan
17
13% Feb
26
23% Feb
2
25% Feb
27
23% Jan
24
25% Feb
27
Feb
1
104% Feb
1
20
6%
6%
6% Feb
7
38
36% Feb
26
6%
Sale
9
78% Feb
37
Sale
5
157
157
—
50c
3,950 Schwltner Cummins capital_l
700 Sears. Roebuc> & Co cap—•
4~520
6% Feb
Sale
500
1,400
9
80
77
350
950
Feb
6%
common-10
1,350
18
6
3%
16%
22,550
"15% Jan
20%
Reliance Mfg Co
*
9
6
300
1,100
11
3
50
12,200
Jan
13% Jan
20
(new)
c.
24
35
1
6%
Raytheon Mfg Co. 6%
Serrick Corp
69% Jan
9
3%
Rath Packing common
290
21
Feb
Sale
50
4,850
Feb
Feb
15
5%
690
210
75
36
1
2%
8,000
2,750
7
9
17%
148%
6
Feb
5%
•
11
Feb
3%
100
38
Jan
Feb
17%
—
106
15
5%
Quaker Oats Co com
2% Feb
2
36
•
2%
•
50
*
16%
37
4% Jan
16%
36
Sale
'17%
com
220
100
15
common_l
(The)
7,250
2,550
35%
common—1
(The)
1,800
10,350
Common
71
12%
17
Feb
Feb
36%
Co
20
7% Jan
7
106
2%
&
42% Feb
6
Sale
Perfect Circle
14
9
%
Poor
9
28
Feb
21
34%
250
Feb
15% Feb
19
Feb
2%
1,600
Feb
5% Feb
101
33%
180
2
35% Feb
44
%
200
19
,:136
1,610
,4,000
7
28
Feb
7
28
33%
Gas & Elec
Feb
57% Feb
147
Feb
A com—*
Penn
23% Jan
16
57% Feb
Pennsylvania RR capital—BO
30
9
17
14%
34%
18
9,950
30
18% Jan
17% Feb
16
32%
5
100
com.
B com
25
21
32
10
(The)
Parker Pen Co
17% Jan
Feb
/>■:.'■•
7%
preferred
—.100
2,000 Omnibus Corp common
8
350 Ontario Mfg Co com
•
500
44
Sale
'
10
38% Feb 21
7
33%
Oklahoma Gas & Elec—
10
4
38% Feb
14%
Sale
2 Vi
4
36% Jan
17%
Sale
Nunn Bush Shoe com
Jan
Sale
43
160
:
20
15
136
1% preferred
14
14
100
1,550
160
38%
18
18%
5,150 Northwest Bancorp com
•
380 Nor West Util pr lien pfd 100
3,500
1,820
8
16
Feb
41%
35
17
6% Feb
63% Feb
19%
34
19
Jan
26
17% Feb
41
—
12
Feb
7% Feb
9
13% Feb
3
23
29%
8
6
32"% J an
6%
300
16%
Jan
26
35
13%
16
28
3
6% Jan
37
13%
42% Feb
7% Jan
10%
13
29
37% Jan
19
35
200
15
17
13%
Sale
10% Feb
28
34
55
9
2
Feb
13%
•
Jan
7% Feb
9
32
3,850
19
5% Feb
15%
500
12
45% Feb
28
34
200
107% Jan
2
5% Feb
14%
36
9
Sale
33
McCord
23
19
5
common
26
Feb
45% Feb
Lynch
Corp
Jan
54
9
200
500
6
33
Feb
40
5
5
42
Sale
28
20% Feb
26
45%
10
14
Feb
Feb
23
6
Sale
8% Feb
98 '
Feb
35
26
5%
850
22% Feb
44%
42%
42
38
10
109
108
5%
7%
& Co common
•
200
Cumulative preferred
—•
43,100 Libby McNeil & Libby com.7
3,200 Lincoln Printing Co com
1
4,750 Leath
Feb
22
54
53%
11,360 La Salle Ext Univ common_5
1
5
30%
54
■
18% Feb
26
32%
52%
Sale
5
29% Feb
31%
—
20% Feb
52% Feb
32
53%
38%
1
Sale
Sale
31
105%
18
32
52%
•
Clark
Kimberly
4
18
25%
7%
98
96
4
18% Feb
25
7
'
6% Jan
12% Jan
23
23%
:
14
28
9
Feb
'
21
Feb
Feb
'•
25% Feb
3
8% Feb
7
16
22%
19%
13
Sale
Sale
_
20%
1
Co common
3,950
1,700
15
21
9%
8
Katz Drug Co common
1
10,460 Kellogg Switchboard com..*
100
5%
preferred
100
~550
i
5 % Jan
27
500
vi
27
20%
4,000 Ken-Rad Tube & Lp cl A_*
300 Kentucky Util jr cum pfd-50
30
6% preferred
100
90
5
9% Feb
Feb
26
26%
280
11,100
2,150
4% Feb
4
20
Sale
7%
4,250
2,150
3,510
3,200
5%
9
Jan
22% Feb
26%
200 Joy Mfg
60
4%
4%
:
25%
1,330 Interstate Power $6 pfd
30
$7 preferred
•
100 Iron Fireman Mfg Co vtc__*
100
6,010
26
8
22%
4,000 Indiana Steel Prod com
20
2,900
4%
27
10% Jan
48
3,050 Indep Pneum Tool vtc
*
4,200 Indianapolis Pwr & Lt com.*
460
V
3%
Feb
13
Sale
12,450 Illinois Brick Co capital—10
10,310 Illinois Central RR com
100
2,600
Vi 3,500
v.
Houdaille-Hershey
?
9
24
17% Feb 24
17
650
8,890
20
::i
Jan
13% Feb
14%
600
1,540
430
24
24
21
Feb
9
18% Jan
3
104% Feb
1
100% Jan
24
6% Feb
19
Jan
Feb
9
5%
36% Feb
2
26
38
21
38
Feb
9
105% Jan
3
67/a Feb
19
Jan
9
36%
Sale
19%
21
19%
20%
26%
Sale
20% Feb
2
26% Feb
14
20% Jan
30
26% Feb
14
15%
Sale
16
Sale
17%
Sale
16
Feb
1
17% Feb
28
15% J an
22
17% Feb
28
21%
22%
22%
22%
23
Sale
22% Feb
3
23% Feb
6
22% Jan
30
23% Feb
Jan
15
26
13% Jan
2
36
109
13%
111
Sale
15%
Sale
14% Feb
30%
32%
34
Sale
30% Feb
20%
21%
22
Sale
21% Feb
15
32
33
21%
22%
3%
3%
4%
33%
Sale
18
111
110%
111
Sale
36%
18
Sale
Sale
4%
38
18%
15%
Feb"
3
35
Feb
30
Jan
25
9
23
Feb
20% Jan
15
6
Jan
15
15% Feb
7
35
Feb
19
23
Feb
19
4% Jan
26
111
4% Feb
3% Jan
3
Feb
33% Jan
2
38
Feb
26
18% Feb
18% Feb
7
18% Feb
7
Sale
4% Feb
1
Sale
36% Feb
7
38
18% Feb
7
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicaro
since
Stock
February Jan. 1
Shares
2,
PRICES IN FEBRUARY-
1945
Feb. 1
Opening
STOCKS
Shares
450
Price Jan.
Exchange
Par
Bid
600
Sterling Brewers Inc com—1
2,150 Stewart-Warner Corp com.5
or
Opening
Ask
5%
Bid
5%
Feb. 28
Closing
>
Ask
53/a
5%
Highest
Sale
Sale
Ask
Bid
RANGE SINCE JANUARY 1
Lowest
or
Prices
4% Feb
Lowest
Highest
Sale
Prices
Sale
Prices
Prices
5
5% Feb
'7
16%
Sale
4% Feb
5
5% Jan
17%
Sale
18
Sale
17y8 Feb
1
18% Feb
14
121/3
151/4
31%
13
16 Ve Jan
22
18 % Feb
14
12 3/4
14
14.
15%
133/4 Feb
9
15
Feb
17
13
151/3
Feb
17
15%
32
33%
321/s
321/a
33%
1,600 Texas Corp capital
25
200 Thompson (JR) common—2
3,850 Trane Co (The) common—25
49
49 %
12%
13%
I61/2
17%
1,040
1,730
208 So La Salle St Corp
*
36%
1,650
2,500
2,750
Union Carbide & Carb cap.'
79%
United
9.500
United Light & Rys w i
1,400
550
Storkline
850
3,650
9,800
com—10
Furniture
7,050 Sunstrand Mach Tool com.5
800
2,700
600
9,500
4,800
13,200 U
7,650
Air L
Steel
S
Trans
5
100
200
Wayne
250
Western
Pump Co capital
Union Tel
10
1,850
3,700
Cum
com
3,250
Williams
28,850 Wiscon
1,500
5,150
150
400
4,900
Oil-O-Matic
Inaust
5,400
5,600
12,650
Rad
Amer
&;
343/4 Feb
7
3
34% Feb
7
13
34 y4 Feb
27
32% Jan
3
34% Jan
9
52
Sale
54%
54%
20
49% Jan
3
133/4
14%
14%
15
13% Jan
4
14% Jan
30
18%
Sale
19%
Sale
17
8
20
37%
23
39%
40
40%
79%
803/e
Sale
88
32%
33
35 %
Sale
33
Sale
Sale
Sale
Sale
1,750
1,800
1,000
Sale
64 %
93/8
Sale
10
32%
33
30%
35%
451/2
45
45%
143/4
15%
6%
11%
2
97a
47%
Sale
6 %
12
69
10 3/8 Feb
7
7% Jan
3^% Feb 19
31V2 Jan
16
32% Jan
8
18
33 y2 Jan
18
4
47% Jan
17
28
jUA.'m
70
8 i/a
38
122% Feb
15
6% Feb
lb
5
Jan
7
2
14% jan
22
16
Feb
17
18
103
Jan
18
Jan
6
Jan
122% Feb
5
Feb
6
3
ll7/8 Jan
3
14
Jan
27
9
10 Ve Feb
6
9 % Feb
9
10% Jan
9
71 y2 Feb
16
73% Feb
16
707/a Jan
19
73% Feb
16
Feb
26
9% Feb
1
7% Jan
17
9% Jan
29
40y2Feb
72
Sale
8%
2
15
39 V4 Jan
19
Feb
15
Sale
40%
40%
41%
41%
Feb
23
9 % Feb
9%
71
~7%
1
11
10% Feb
122% Feb
17
Feb
643/a Jan
Feb
13
9%
39
122% Feb
Feb
35% Feb 28
16% Feb 16
22
103
13%
9%
73
23
45
Sale
13%
10
Feb
23
15% Feb 13
58% Jan
—
7
Sale
9%
71
7%
Sale
13%
8
14
42
Feb
7y8 Feb
5
42
6
STOCKS
St
San
•
com
12
Sale
14%
14%
13% Feb
1
14% Feb
15
11% Jan
33%
Sale
303/4 Feb
1
337/8 Feb
28
29 y4 Jan
2
337/8 Feb
Sale
83%
84
78% Feb
1
82
Feb
21
76% Jan
31
84% Jan
11
713/s
Sale
74
Sale
70 y8 Feb
13
74
Feb
28
67 y4 Jan
22
74
Feb
28
6%
5% Feb
2
6% Feb
17
5% Jan
24
653/4
66
6
Sale
10
53/4
Sale
com
•
39%
Sale
38%
Sale
43
Sale
38% Feb
1
43
Feb
Corp com
28
•
91/4
Jan
22
9%
9%
Sale
10%
10%
9% Feb
1
10% Feb
15
9% Jan
6
22%
23%
27
14% Feb
6%
38
IS
28
6% Jan
4
Feb
28
10% Feb
15
Feb
28
43
Interlake Iron
27 '
Sale
13,350
Martin (Glenn L) Co com
Nash-Kelvinator capital.
Feb
28
5
16%
217/e Jan
22
Sale
27
16%
Sale
42,600
N
18
18 y8
16% Feb
1
18 y4 Feb
20
•
23
Sale
15% Jan
20
18% Feb
20
223/4
Sale
24%
Sale
22% Feb
9
25 y8 Feb
20
22
293/4
Sale
Jan
22
267/8 Jan
11
28%
Sale
30%
Sale
28 % Feb
1
capital——.*
(The) com
•
Radio Corp of Amer com
•
Republic Steel Corp com
•
30% Feb
28
47%
28
Jan
48%
22
30% Jan
48
48 3/4
51%
14
52 Vb Feb
19
Sale
48% Jan
5
52% Feb
19
17%
Sale
19%
51%
Sale
49y8 Feb
17%
17% Feb
1
193/4 Feb
28
17
24
19% Feb
28
11%
Sale
12%
Sale
11 Ve Feb
193/4
Sale
19%
Sale
22%
Sale
Standard
19 7/b Feb
28
28%
30
30%
32
32i/4
31
56%
563/4
573/4
58
60%
18%
18%
22%
Sale
24%
1
Y Central RR capital
Paramount Pictures com
6,650
Pullman
25%
1
Inc
Pure Oil Ce
20,700
950
Stand
Brands
Oil
Co
9,560 Studeb Corp
U.
S. Rubber
par valu*.
bCash
IO1/4
common.'
(N J) cap__25
(The) com
1
Co common.10
sale.
25%
1
indicates
BONDS
alphabetically
Metropolitan
Allegheny Corp. 3y4s due 1954, March 5 at 104.65.
Stores
Anacostia
due
Armour
4y2s due 1951,
&
March
Potomac
3
at
1949,
&
Co.
March
River
RR.
1
33As
IOIV2.
due
1951,
105.
April
at
l
due
7s
15
603/4
Co. 3%s due
4%s due 1952, March
Canadian SS
7
at
112V2.
Lines
l
due
5s
100.
1945, March l
at
General
Corp.
at
at
&
Suburban
5s due
1
at
15
Ry.
33,^s
at
Light
&
Water
$1,110
per
1950, March
17
due
1951,
March
Power
5y2s
5y2s
due
1951,
5
10 y4 Jan
6
123/4 Feb
5
22% Feb
28
19 y4 Jan
24
22% Feb
28
313/4 Feb
21
29 y4 Jan
18
31% Feb
21
5
60 Va Feb
23
56% Jan
23
60 y8 Feb
23
1
24% Feb
14
18% Jan
9
24% Feb
14
due
Div.)
4s
due
1
May
1
100.
Kingston Elevator 6s due 1950, May 1 at 102.
Kresge Foundation 3s due 1950, April 9 at 102.
Los Angeles-Pacific Co. 4s due
1950, July 1 at 105.
Louisville & Nashville RR.—
5s
series
ref. 4%s
ref.
4s
ser.
series
B
due
C due
D
due
4s
series
G
due
1965,
May
1
& St.
at
Louis
5%s series
A
due
at
107%.
■*
April
K
Wabash
at
1945-1953,
&
Elec.
33/4s
due
1968,
March
30
K.\
at
&
Water
5s
due
RR.
RR.
1st
Co.
4V2s
due
3%s
cons.
1970,
due
April
1949,
16
RR.
Co.
4s
at
Ry.
&
due
1971, April 1 at 101V2.
Elec.
4s
due
1951, June
Atlas
Plywood
$1.25
conv.
plus dividend.
Consolidated Laundries
pfd.,
$7.50
1
May
pfd.,
$27
at
March
"3
at
1
at
Majestic
Di
(Denver)
receive
3-5s
due
1949,
March
1
_
Service
5s
due
1959,
March
1
Public
Service
5s
due
1959,
March
1
'
Corp. 4%s due 1950, March
Power
4y2s due 1967, March
102.
(Howard) 4%s, series A, due 1951, March 1
102.
Carolina
at
Iron
&
Co.
5s,
1957, July 1
at
102 Vs.
'
Steel Corp.
Carolina
5j/2 %
$2.50
pfd.. March
dend.
■/ / /Y//
Simpson's Ltd. 6 Va% pref.,
plus 75c dividend.
Power
dend.
Southwestern
Power
June 16.
20c
pfd., Feb.
conv.
$52.50 and dividend.
Schiff
1 at 100.
&
Television
and dividend.
28
South
.
Water
&
pfd., Feb. 28 at
plus dividend. '
Niagara Share Corp. 6% pfd. A March 21 at 105,
Revere Copper & Brass 7%
pfd., March 2 at 110
Rustless
ai
10c per share bv
Radio
$10
Public
Louis
TOO.
1
105.
1
1951,
■
,
Securities Acceptance
as
1953,
July
1,
105.
100;
Smith
due
April
March
•
Louis
South
5s
at
plus dividend.
Giorgio Fruit 7% pfd., July 1 at $110.
Hackensack Water 1% pfd., March 31 at $26.
Kildun
Mining, company dissolved, stockholder*
1952,
at 105.
"t
Corp.
March
will
at
due
103.
Tri-Continental
Washington
due
,
■.■'■'/v././
Re^uolic Bldg.
St.
5%s
107 Vz
-
Portland
St.
at
1
Corp.
STOCKS
Gas
Power
nov:
1972, March 6
110%.,
102.
Pennsylvania
1
2003, April 1 at 105.
2003, April 1 at 105.
2003, April 1 at 105.
series
100.
Ozark
being prepaid in their
Struthers-Wells-Titusville
Refrigerator Line—
3%s
Orpheum Theatre & Realty 4s due 1953, March 1
t
are
Southwestern Public Service 4s due
at
104%.
at
1954,
Kentucky Rock Asphalt 3y4-6%s due 1945, March
1st &
Redemption
103
100.
103%.
1st
at
April
1945,
3
103 V2.
Service
Edison
Western
trust
at
p
Ry. of Minn. (Northern
April 1, 1945, at 105.
ref.
12 3/4 Feb
1
103%.
1974,
■
Oregon
1
3
1
Cor poration bonds and stocks which
Chicago
Oklahoma
March
105.
March
Jan
14
105
York
Eq.
103.
102.
1957,
1945
North
101.
105.
Eastern
22% Feb
9
.
Capital Traction 5s, 1947, March
$1,000 principle amount.
&
58 y4 Feb
Sale
1971, April 2, 1945 at 103 y2.
4%s series D due 1968, March 1, 1945 at
107%.
New Haven Water 4V2s, series
D, due 1983, Nov. 1
New
,
March
at
2
at
112y2.
1978.
1951, Feb.
Canada Paper
Carriers
Feb
4s series E due
,
at
Baumano (Ludwig) & Co., Long Island City, N. Y.,
due
23% Feb
Ex-diYidend.
following tabulation
10%
entirety.
&
28
35% Feb
9y4 Feb
16
103%
Securities Called for
&
16
64 y8 Feb
Sale
The
1st
16% Feb
9
13%
1,800
at
13
473/4
15%
103%
Sale
8
28
13
32
124% 125
Sale
Feb
88
y8 Feb
36
—
40% Feb
25
15% Feb
59% Feb
Sale
31%
15
3
Jan
2,950
•No
5
79
78%
—
at
36 3/4. Jan
28
33% Jan
60%
31%
101%
•
8
Feb
30%
3,910
Federal
88
Sale
700
1948,
403/4 Feb
1
20
Feb
Sale
1,210
Eastern
2
54% Feb
83%
14,800
51,300
at
38% Feb
803/a Feb
Jan
823/4
7,100
22,200
10,300
400
City
Sale
Sale
Feb"23
291/4
5lo
at
20
3,675
15,100
3,600
5-6s
54% Feb
1
11,660 General Electric Co
600
5,200
4,200
5s
1
5
16% Feb
18,950 Anaconda Cop Mng cap_50
1,250 Atch T & S Fe Ry com—100
5,000 Bethlehem St Corp com
•
12,600 Curtiss-Wright Corp com—..1
500
Allied
Feb
32
com.*
common
52
18% Feb
45
•
Wrigley (Wm Jr) Co cap
UNLISTED
1
33 % Feb
Sale
291/2
100
1,400 Zenith Radio Corp com—*
v
33% Feb
14% Jan
31% Jan
13
Sale
7%
7,550 Yates-Amer Mach capital__5
1,100
4
Sale
Sale
com—*
Bankshares
Woodall
5
15
33%
31
1
_
preferred
prior
16% Feb
1
8
34%
34%
200 Westinghouse Elec & Mfg_50
1,340 Wieboldt Stores Inc com—•
450
15% Feb
Sale
16%
Jan
34
60 %
cap
common
20,750 Utah Radio Products com—1
1,300 Walgreen Co common•
900
Sale
6
16%
14,950 Swift & Co capital stock—25
2,200 Swift Internacional cap
15
800
5%
$6
15
at
110
March
pfd.,
at
plus divi¬
/•
15
$110
at
$105
plus divi¬
V:.
Public
Van Raalte Co.,
7%
Service
6%%
pfd.,
pfd., March 1 at $115.
at
110.
'».*
Monthly and Yearly Record
RANGE
Stock Sales
February
Aggregate Sales
Boston
since
Stock
$
200
.
32,400 Amer Tel & Tel
Bomoii
Shares
40
452
9,935
366
3,931
STOCKS
Shares
40 Alles
23,574
American
89
2,025
American
1
5%
Bird
&l
835
2,272
Boston
5,417
Si
Sale
9M»
9 Ma
; 11%
-50
135
ti'r
187
3,204
16
438
483
300
1,002
300
300
635
1,275
215
285
161
2,569
915
1
76 Ma Feb
27
Feb
7
20
63 Mi
Sale
61
Sale
70 Ma
Sale
61
Feb
i
70Ma
Feb"
4Mt
5M4
5% Feb
2
4 Ma
5M4
2,206
573
200
1,241
15
7,166
350
41
447
447
900
10
20
1,290
2,442
140
5,122
12,003
2,041
1,600
387
605
I oew's
3,650
2,295
19,047
12,630
300
1,406
1,919
1,100
2,410
72,757
87,435
14,108
49,523
326
729
4,925
12,451
100
130
2,802
6,807
343
378
351
1,692
7%
30.53
14 Ma
14%
18
60c
90c
60c
351
48
8
mm —
'
16
Feb
21
67% Feb 20
13 Ma Jan
4
16
Feb
21
Feb
1
577/aFeb
20
41
26
23
7% Jen
2
9
30.84 Feb
9
30.84 Feb
9
Feb
1
21% Feb
19
16% Jan
3
Feb
5
Jan
18
Sale
90c
18
90c
Feb
5
9
90c
Feb
90c
—
1
32
5
4
1% Jan
4
cl
A
•
*
——•
25
100
—.100
com
•
16
2 Ma Jan
18
2 Ma Jan
18
9
78 Ma Feb
15
83% Jan
5
50% Feb
8
47% Jan
9
50% Feb
8
3% Feb
23
Feb
2
3% Feb
23
4% Jan
16
108
4 Ma
Sale
104
Feb
5
109
> eb
26
101M4 Jan
11
109
Feb
26
72
76 Ma
71
Feb
2
73
Feb
9
Jan
25
76
Jan
9
18
147/a Feb
2.
15 Ma Feb
13
14% Jan 31
17
Jan
3
1^l/2 rn„v,
21
13
3
14
Jan
4
40
3 Ma
4 Ma
15 Mi
4
60c
98
17
6
42%
1
•
65
8%
Sale
41
40
Feb
9
40
Feb
9
40
Jan
4
Jan
4
18%
19%
19% Feb
3
19% Feb
3
16% Jan
3
19% Feb
3
33 Ma Feb
1
35% Feb
8
31% Jan
8
35% Feb
8
i-tij
1
19% Feb
21
L\j
uit.J
t)
19% Feb
21
22
Jan
26
'42% Jan
2
33 Ma
Sale
34%
Sale
Sale
19%
Sale
42%
42%
45%
22
..
42ttFd>
0
3o74 Leo
Sale
1
45% Feb 20
38.19 Feb
22% Feb
6
45% Feb
20
38.19 Feb
23
26
.
23
38%
Sale
42%
Sale
38 Va Feb
2
43
Leo
23
43
Feb
16
Sale
15 Ma
Sale
15 Ma Feb
23
16
Feb
1
15
Jan
24
17
Jan
8%
•-
36%
Sale
8
8 Ma
8 Ma
Feb
23
8% Feb
6
8
Feb
23
8% Feb
6
Feb
14
1
Feb
2
95c
Feb
14
1
Ma Jan
31
Feb
21
105
Feb
21
100
Jan
23
105
Feb
21
Sale
1% Feb
1
2
Feb
3
l7/a Jan
9
2
Jan
17
Sale
37 Ma Feb
3
39% Feb
29
35 Ma Jan
24
39% Feb
20
7% Feb
6
9 Ma ■GVb
°7
6% Jan
27
9
Ma Feb
Jan
8
45
Feb
27
20
27
1
102
2
1.„v
100
90c
1%
mm—'
100
'
1%
2
Sale
37 Ma
37%
7
v'
42
39%
9 Ma
7 Ma
42 Ma
K
•
42%
9
95C
110
Sale
48
18 M4
17
17 Ma
17 Mi
Sale
6 M4
6
Sale
7 Ma
Sale
Sale
43
lMa
67
Sale
1-:-
66 Mi
9 Ma
44
lMi
45
1Mb
8
95c
105
Feb
17% F-b
0
Feb
2
17 Ma Jan
57/a Feb
7 Mo Feb
27
5% Jan
22
7% Feb
47% Feb
16
41 Ma Jan
2
49% Jan
12
Jan
31
1 y4 Feb
23
Feb
15
17
46 Ma
42
Feb
1%
1.
Feb
40
17
1
Feb
15
65 Ma Jan
11
78
1
10% Feb
6
7Ma Jan
10
10% Feb
15.
18% Feb
14
15% Jan
22
18% Feb
14
Feb
23
25c
Jan
31
49c
Feb
28
1% Jan
69
70
Sale
10
10 Mi
9MaF6b
Sale
18
Sale
16 Va feb
Sale
45c
Sale
30c
1%
98
1M4
26
1% Jan
18
70
66% Feb
67
l7/a
23
27
16%
1%
15
Feb
30c
2
28
45
l
Sale
37% Jan
Feb
4"!
5
1%
Jan
13%
40
18
Co>
28c
71
40
Sale
13
39
4
Corp
Mines—*
4 Ma
Sale
?-
7%
1
Assn.-I
Rao's
2 Ma Feb
82% Feb
5
16 M4
36 V*
7%
Theatres—
16
15
Sale
Sale
&
9M4 Jan
2 Ma Feb
21
Sale
16
Copper
Tunnel
16
30
4 8 Mi Feb
Sale
39%
preferred
Service
1%
17%
Co
RR
8Ma Feb 21
78 Ma Feb
15
31M4
Razor
Boston
1
2%
104
Sale
16
Jan
lMa Jan
8% Feb
Sale
14
Sale
18
Jan
113
54 Ma
72
40
19
2Mb
17 Ma
13 Ma
20
Jan
90c
53 Mi
80
16%
23
21% Feb
8% Jan
113
Sale
Feb
31.15 Jan
9
.
83 Ma
16%
39
10
23
2 Ma
M 49
76
20
Feb
1
49c
2
6
—...1
Gas
&
Elec
•
preferred-.
Butte
Tel—100
Mining
RR
<N
HI
2.50
100
RR
Marqiiette Ry
Numcv Mining Co__
39c
Sale
Sale
Sale
45
111%
36c
46
Sale
Sale
112
108
48
115 Ma
65c
Sale
Sale
Sale
Feb
2
50 Ma Feb
21
111% Feb
1
115 Ma Feb
28
46
35c
Feb
2
"2Mi
Rutland RR Co 7%
2,900 -shMwmut Assn
30c
3 Ma
2 Mi
Sale
Feb
~28
42%
41%
42 Mi
4 1Mb Feb
27
43 Ma Feb
50
33%
Sale
34%
Sale
36 M2
Sale
34 M4 Feb
2
24% Feb
21
~1%
Sale
"2%
"3
12 Mi
Sale
12%
13
1V4
lMi
15 Mi
1%
Sale
15%
1M4 .1%
1%
16
28
"3 Ma Feb~15
2%
42%
pfd—100
28
Feb
Jan
43
25
21
115 Ma Feb
-30c
Feb
40c
Hole
50% Feb
2
10
Jan
42
28
72c
20c
.100
2
109% Jan
72c
112
42%
Macta—•
Reece Folding Mach—10
Button
42
109 %
*
400
Mills
n«v'vnnia
m—mm
Feb
9% Jan
4
73/, T-nV,
lMa
10
Sale
2 Ma
81
Sale
107
r
17 Ma Jan
17% Jan
8V2 Jan
30.84 Feb
9
1%
4 Mi
42%
Pere
2,569
lMi
Sale
4 Ma
Sons Co.—*
Ensrland Tel &
Reece
'ir Tram
112
Sale
84 Ma
49
•
•
1
Service
Corp
Pacific
14%
41
—mm — . m——
Sale
65c
90c
8%
2%
2 Ma
•
Colony RR
Old
w*mm
15%
■
1
20 Ma
10
..
3
7%
lMa
84
100
Stores
Util
iorfh
6
10
Jan
id
—
31.05 33.89
8
Sale
110
6%
5 % °!t
'mm
'
Feb
'.-s-
32.83
8%
Mi
38 Ma
•Northern
1,619
Sale
32.3]
100
—100
Assoc vtc vfereehthaler Linotype
New
Sale
■
55
15%
14 y8
38 Va
Ene
—•'
8 Ma
14%
41
•
•I'Ujnnn!
8 Ma
14 V*
42
1
com.
preferred
vehi
I6M2 Feb
16
16 Ma
15
7%
7%
100
B
3,841 Nash-Kelvlnator
24,372
19
22
7
1%
national
Jan
14 Mi Jan
15 M2 Feb
"9
8
8
-
Morrasrnnsett
15
13 Ma Feb
13 Ma
Stores
Maine Central
Mass
14% Jan 11
2d
13 Ma Feb
1
30.04
cum
7.342
1,200
6%
9
Jail
9
Corp (Del) com—_5
preferred
50
Lam son
Feb
XxMi
Feb
11 Mi Feb
15
190
11
20
11
13 Ma
108
Royale Coppgr
2,490
20
13%
12
xuy4 Jan
«
Assoc—
Rv
Bakeries
5,019 Kennecott
29
Jan
11
41
pfd—100
prior
Electric
115
Jan
l.P
Sale
4
•
Capital Corp
1,482
11
13
13
14
10
14% Jan
11 Mi
Sale
17
Jan
14
3
11
7 Ma
15
2
13
15%
11
8
14 Mi Feb
11 Mi
2
Jan
Jan
J-n
1
15 Ma
Feb~28
5% Feb
Jan
12 Ma Feb
15
70 %
12
14%
14 M4
20
12
14%
13%
10
Feb
8
6
20
13
11
—
7
27
10% Feb
20
«...
16
76 Ma Feb
r:
27
Sale
'
38% Feb
10
Feb
13% Feb
10
Jan
37
31
12 Ma
m— —
26
5 Mi Jan
12 Mt
8
—10
Public
2,190
11% feb
20
Feb
60M4 Jan
13 Ma
11 y4
preferred
conv
13%
-;■
8
Feb
128
28
13 Ma Feb
6
Feb
19
2
10
5
12
11%
100
Class B
$7
15
6
140
3
2
5% F"b
27
10% Feb
2
23
12 Ma
1
N*
& Fuel
Safet.v
isle
Feb
13%
Feb
Jan
69 Ma Jan
10%
5
preferred
Hnthnwav
"6 Ma
28
23 Ma Jan
11%
100
Co
iWml
fnera!
5%
Feb
Rivers RR—
National
14,277 ftpneral
2
Sale
8%
25
Grocery
Filene's
2,523 First
Feb
13
10 Mi
100
pfd
pfd series A
1,798 Engineers
37
11 Mi
~7Ma
11
9%
9
5%
100
100
100
100
100
*
conv
2,004
120
—100
2,656 Employers' Group Assoc
876
700
.
S3 Lines Inc com—*
Extern
.
11
34
17
26
16
6
Sale
12 Ma Jan
2
115% Jan
20
Feb
38% Feb
73 Ma Feb
preferred
Economy
Feb
8
4
Jan
130
8
19
128
2
25 Mi Feb
pfd adjustment—100
>$2
Feb
3
1
Sale
8%
610
140
Feb
27
5 %
275
Feb
18
Sale
26
360
4,204
130
19
75 y4
1,111
10
127%
38 7/a
..10
Mass St
100
18 Va
Sale
100
100
Co.
Gas
1st
18 M»
8
9 Ma Jan
29
122 Ma Feb
138 Ma 150
130"
17%
8
Leo
Sale
Trust
.
cum
6%
14
34
Sale
Common
tffia'ern
12 Ma Feb
25
Co
Boston
cum
9
73 Ma
1st
Range
625
Feb
11
3u% Leo 'Ml
Sale
34
24 Ma
_
Pass
825
2
164% Jan
37%
pfd
1st
Preferred
Rist
55% Jan
31
100
Co
Mining
&
24
1567/8 Jan
2
Sale
Hecla_
&
2
48% Jan
16
Feb
8
Sale
—
Service
Eastern
200
475
1st
Shares
Century
Feb
5
163% Feb
Sale
Providence RR.100
Calumet
1,850 copper
200
C
.
Cities
2
51 Ma Feb
1
8
25
...
class E
&.
Feb
13
159 Mb Feb
Sale
17V4
pfd—100
Stamped
.—100
Boston Personal Prop Trust •
600 Cliff
12
pid
Stamped
>oston
2
49% Feb
Sale
Sale
pfd
Stamped
class D
Conn
1,300
1 st
1st
\0%
4Va%
1,229
A
class
Feb
Sale
10
-
69 Ma
Stamped
7",
3,385
"^85
14
y
B
IH s\
class
1,125
3,244
75 V4 Feb
37 Ma
stamped
preferred
Stamped
2,044
2,430
2
RR
Maine
&
n
>
60
715
72 Ma Jan
115%
Stamped
1,691
2,502
14
100
Ry
preferred
107
2
100
100
184
123 Ms Jan
122 Ma
prior
Common
965
,2
50 M4
Sa.e
127
125
Traveler——*
7%
Boston
555
118 Ms Feb
25
14,103
704
7
121
100
Albany RR
Herald
Boston
30%
Sale
29 Ma
*
Elevated
5,649
250
Feb
75 Mi Feb
1
11 Ma
163%
lnc
2,112
5,028
Prices
Prices
Prices
2
163 Ma
8 Ma
49%
Sale
159 Ma
Edison
ton
1
7 Ma
40%
—
•
Copper
1,240
400
Sale
Prices
Sale
72 Ms
100
T^l
Tel
Son,
•u-ion
27,325
2,861
1,301
1
Highest
Sale
118 Ma Feb
—
Sale
55%
Bigelow-Sanford Carpet—
6%
100
preferred
12,962
68
Sale
Ret hung 100
Sugar
11,962 Anaconda
89
72 Ma
Lowest
Sale
72 Ms Feb
Sale
JANUARY
Highest
Sale
P„
Fisher
&
1,257 American Woolen
635
123 Ma
SINCE
Lowest
RR—
mtge 4s ser RR
I960
Inc mtge 4,/2s ser A—1970
4,000
967
38.1956
44,000
RANGE
FEBRUARY
or
Ask
Bid
Ask
Bid
Ask
Bid
IN
Feb. 28
Closing
Opening or
j
$19,000
36,400
....
1st
-----
2,000
—PRICES
Feb. 1
1945
1944
^
;
$2,200
Jan. 1 to Feb. 28
Opening or
conv
Maine
si
541,053
Price Jan. 2,
BONDS
•>
February
Exchange
1945
Bond Sales
283,130
910,516
February Jan. 1
S
STOCK EXCHANGE
1944
431,933
-—..Shares..
Jan. 1 to Feb. 28
in
ON THE BOSTON
PRICES
OF
1945
3
13%
1M4
1%
2%
2
Sale
Sale
14
16
jL6%
Feb
2
12% Feb
17
3
Jan
3
4% Jan
12
15
l/„ F°b
2n
44% Jan
11
37 Ma Feb
16
33% Jan
26
24% Feb
21
20% Jan
22
38% Jai*£l
24% Feb *21
3% Feb
7
1% Jan
2
Feb
21
12 M4 Jan
2
14
3% Feb
7
Feb
21
14
lMi Feb
19
lMi Feb
19
1M4 Feb
19
1M4 Feb
19
Feb
23
2% Feb
23
1M4 Jan
2
2% Feb
23
15% Feb
9
16% Feb
20
15% Jan
4
16% Jan
12
2
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
Stock
February Jan. 1
Shares
'
5,752 Stone
525
25
Suburban
25
1,261
Bid
Union
13%
4%
5%
4%
884
1,103
6%
Fruit
Shoe
Venezuela
119
Vermont As Mass Ry Co
Waldorf System Inc
1,760
1,452
•No
value,
par
95
Feb
3
Feb
2
Feb
2
95
Feb
2
95
38% Feb
14
37
Jan
2
32
Feb
26
30
38% Feb 14
32% Jan 22
31 %
Sale
33
Sale
31% Feb
1
Jan
2
18%
Sale
17% Feb
14
18% Feb
28
15% Jan
24
18% Feb
Sale
90% Feb
8
93% Feb
24
90% Jan
2
93% Jan
Sale
75
Feb
14
46%
43% Feb
6
46
Feb
15
60
54% Feb
20
Sale
90%
Sale
18
5% Jan
21
26
90%
Sale
77
78
77%
Sale
93%
77%
45%
Sale
44%
45%
45%
52
Sale
53%
1%
54
59%
123%
•
14 %
2,460 Warren (S D) Co
3,194 Westinghouse XI At Mfg
2
14
37% Feb
Corp—1
100
Holding
Feb
2
38
Sale
10
265
95
24
4% Jan
37%
30
25
2,307 U S Rubber Co
Prices
10% Jan
Sale
17%
com—25
Mach
preferred
16
37%
•
12
1,217
Prices
Feb
14
Sale
*
Co
1
37%
5
265
446
Prices
11% Feb
93
93
—5
Drill-—
Fastener
2,800 United
Sale
5%
Carr
398
Highest
Sale
Prices
Sale
*
•
JARY 1
Lowest
Sale
Ask
Sale
Drug
United
Bid
11%
Sale
Twist
6.009
825
Ask
SINC1
Highest
Sale
Sale
United
2,919
Bid
RANGE
Lowest
4%
$4 2nd preferred
949
Ask
IN FEBRUARY—
Feb. 28
Closing or
or
11%
1,619 United
682
Opening
•
3,588 Torrington Co (The)
594
—PRICES
Feb. 1
or
Elec Secur com..*
Webster Inc
As
9,
1945
Opening
STOCKS
Shares
2,990
Price Jan.
Exchange
90C
*
1
36%
39
123%
Sale
Sale
Sale
77% Feb
■i.
2
Feb
14
1% Feb
Feb
3
14% Feb
2
2 v
127
1
60% Feb
1
130
1
15%
120%
Sale
37
90
Sale
127%
14%
.
16% Feb
14
78
Jan
10
6
46
Feb
15
20
51% Jan
8
60% Feb
1
Feb
14
130
Feb
3
1% Feb
130% Jan
13
13% Jan
3
8
16% Feb
15
26
15
130
16%
Sale
39%
Sale
36% Feb
1
40
Feb
26
124% 125%
120% Feb
10
124
Feb
18
Feb
43% Feb
1
Feb
75
28
20
36
20
40
Feb
115% Jan 24
125
Jan
Jan
1
3
Ex-dlvidend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
February
in
Cleveland
since
Sharei
u
AddressographMultigraph
122
185
1,324
3,454
200
550
Amer Coach
208
208
Basic
50
104
Brewing Corp of Amer
City Ice As Fuel
235
1,033
5,765
Akron Brass
145
227
8,932
19,961
10
180
485
370
$4.50
5%
Elec
u
950
1,755
331
475
u
569
u
883
1,035
Bros
20"%
22%
22%
22%
21%
22
Sale
81%
85
85%
91%
1,205
10
147
Hanna M A $5
301
Harbauer
334
u
Common
6% Jan 29
12% Jan 26
21
Z—
conr
111% 112%
112
114
Z21%
85
E—
22% Feb
21
20
Jan
8
22%
91% Feb
28
80% Jan
2
91% Feb
cum
45
45%
19%
20
21%
Sale
19% Feb
1
21% Feb
15%
14%
18
14%
16%
15
3
15
Feb
3
6%
7%
6%
8
6%
6% Feb 27
7
Feb
16
Z__
7
52
53
51%
52
45 %
53 %
58
56
60
59
57%
56%
57
59%
Feb
18% Jan
15
6% Feb 27
16
Z— ■■■
38%
42 %
Sale
31%
32%
28%
20
Jan
25 %
25%
54
54%
57%
58
60%
51%
54%
55
57 y8
Sale
37
49
40
49
45
Sale
25%
26
80
'i
5
56%
48%
16%
•
17%
17%
52
52%
50
50%
109
110
50
Z—
48% Feb
2
50
Feb
6
Portland
32%
33
24
el B
28%
28%
15
7%
24%
Feb
24
16% Jan
15
52
107
108%
Z—
9
z—
14
Sale
34% Feb
3
37
26% Feb
5
30
31%
Sale
13%
10%
Sale
30
35
*
36%
Co
14%
14
14%
14%
44
47%
48
24
23%
25
26%
4%
?
Feb~28
33
Jan
2
Z37
Feb
23% Jan
2
30
19
13% Feb 28
5
14% Feb
23
14% Feb
23
27
IV2 Jan
3
103/4 Feb
27
33
23
24 V2 Jan
2
33
Feb
23
14% Feb
21
Feb
"
141/,
21
14% Feh
13% Feb 28
5%
21
50
47% Feb
8
48% Feb
2374 r
eo
5
26% Feb
20
5% Feb
1
5% Feb
14
13
Sale
••
1
5
5%
j,.u
cum
Y Central
203/a
22%
23
23
24
16 y8
17
15
16%
153/4
16%
15% Feb
2
16% Feb
*19
23/8
2%
2% Feb
10
2% Feb
26
•
com
7%
RR
com
..*
"A"
•
8%
22%
Hundred
293/4
Brass
23
2%
2%
Z—
Z—
"
E—
7 3/8
7%
223/4
9%
22%
30
—
10%
•24%
•
—
30
Sale
7% Feb
Z—
2
10% Feb
Z__
.
.
"z—
15% Feb
2
23
Jan
"2
7% Feb
10% Feb
Z—
— —
_
—
V"'
30% Jan 16
— —
24
25%
26%
18%
18%
19
20
*
19
21
16
193/4
19
21
18% Feb
7
183/4 Feb
14
18% Jan
22
•
16
17
17%
18
18%
20
173/4 Feb
7
19
Feb
15
16% Jan
5
Feb
5
Patterson-Sargent
Republic
As
Eng
Steel
Bros
common
Co com.
155
River
205
440
Seiberling
844
1,390
641
755
Thompson Products
100
100
u
1,323
3,184
Raisin
Paper
Rubber
Twin
S
com
Vlchek
1,185
14%
Dorn
17
16
16%
19%
22%
Sale
42
41%
42%
Z41%
4
3%
6
23
Z—
23
Jan
9
z
z__
Feb~r2
4%
42
30% Jan
25% Feb
16
6
'
•
Z—
18% Jan
14
Feb
15
16% Jan
143/4 Jan
19%
41%
3%
25% Feb
17%
19%
31
19
z
40
Jan" 17
2
4
Jan
8
Jan
8
10
Z—
Jan
Jan
4
10% Jan
11
20
V 42%
4
10%
10
10%
11
11%
z
z
49
49%
52%
52%
57
Sale
z__
Z—
Z—
46%
47%
46%
463/4
49%
Sale
z
z„.
z
17%
17%
19%
z
Z—
Z—
60%
60%
60%
603/4
1
18%
20%
203/4
21
23%
24%
20% Feb
1
24% Feb
20
18% Jan
6%
7%
8%
9
10%
Sale
8% Feb
2
10 3/g Feb
21
7% Jan
18
3
2% :
3
3%
33/4
2% Feb
16
3% Feb
17
2% Feb
16
24% Feb
10% Feb
3ya Feb
21
2%
14% Feb
3
15% Feb
15
.14% Jan
22
15% Feb
15
9%
com
•
l
•
common
Iron
.
Wks
com
13%
14%
100
150
l
14%
115
15
64
..
14%
150
115
Common
transactions,
z
15%
150
Z—
26%
27%
273/4
30%
31%
Z
40
40%
40%
40%
'46%
Sale
20%
•
uY-mngstown Stl Door com.*
lot
Sale
26%
20%
21%
22
23%
Sale
prices
see
Youngstewn Sheet k Tube
5
Z—
40%
•
Tool
Odd
Feb
19%
•
White Motor
x
E_.
39%
Ref'g As Chem__
1,253 Weinberger Drug Stores
•
2 WRI Corp 6 % cum
pr pfd 100
Issues,
25
Sale
•
Warren
Van
15%
27%
„•
(Ohio).25
Coach
Steel
9,630
4,254
5
3
•
Standard Oil
u U
com
'
Jan
2% Jan 26
■
22%
Reliance Elec
17
5
18%
u
Unlisted
29
213/4
Richman
■
5% Jan
*
5,364
990
13
20
4
Ohio Oil common
Packer Corp common
4,651
918
48% Feb
26 % Feb
•
2,974
740
3
6
class B
3,647
813
4
23% Jan
41/? Jan
Nestle-Le Mur—
Class A $2
Jan
43% Jan
y
oty4
,
20%
2%
19
103/4 Feb
*
2
Feb
5
Feb
CO
OZ
Feb~28
5
93/4 Feb
28
1
com
27
'
47%
4
Jan
z„
Sale
14%'
9
Z—
32
10
9%
Jan"l7
8%
31
26
21
5
26
Z—
37
28%
Jan
Z—
10
223/4
•
*
1,956
260
4
21
52% Feb
Feb
'
400
2
24
5
2
43
-*
com
National
127
3
Feb
52% Jan
17% Feb
23%
28%
7%
National Refining com
National Tile
965
56% Jan
52
10
23
14
Cement
880
2,425
1,185
31
22%
14
(Arthur O)
Acme
9
•
24
375
5,040
21
Jan
,48
53%
34%
132
50
21
Feb
21
109% 110
•
~150
220
Feb
90
52
34%
10
•
Metropol Pav Brick
20 Myers F E & Bros
1,586
45
21
17%
10%
McKay Machine
726
17
52
10%
McKee
17
Z—
Sale
9%
300
Jan
Feb
9%
1,914
3,091
u
16
Feb
85
—
9%
150
213
17
Sale
51%
60
com
9
z—
17
9%
Steamship
Jan
Z—
27%
'
Z—
29%
20
Sale
1,515
1,340
57
16
43%
115
124
Jan*~9
29 %
Leland Electric
915
25
38%
39%
Ohio
16
7% Jan
Z—
20
48%
pfd
20
Jan
39%
39%
252
460
15
27%
Kelley Island ?,imt and
9,417
Transport Co
20,642 Lamson-Seasionu
~410
21% Feb
39%
39%
u N
3
16
27%
8%
Nineteen
Jan
57
39%
Interlake
35
28
60%
73%
403 Jaeger Machine
1,044 Jones As Laughlln
3*037
Feb~27
Z—
20
60
57
z„
55%
-*
1,590
482
6
z—
—
18%
•
Co.
276
3,263
17
z—
1
Feb
45
•
com
preferred
u
3,150
Jan
Feb "~9
Z„
Industrial Rayon com
•
Interlake Iron common—..*
Medusa
7% Feb
13
Z—
•
common
3,017
300
Feb~17
Feb
13
14%
•
A
Halle Brothers
751
90
z—
7%
21
17%
~
150
3
Feb
z__
Sale
•
660
5,968
2"
6% Feb
13
23
21%
Sale
Prices
Cooperage—
1,466
8,409
46
Z—
Sale
7%
20
100
1,440
628
49
5%
25
Highest
Prices
•
common
Preferred
776
845
Prices
44
Towing com_100.
990
208
Sale
47
Prices'
13%
50
Sale
5
com
common
(B F)
175 Great Lakes
$2.40
7
13
24%
50%
109% 110
10
com
Rubber
Glidden Co
Grelf
6%
81
•
Rub
Goodyear Tire As Rub
50
23%
13%
6%
20%
19%
_4
Mfg
As
Electric
Goodrich
50
As
Tire
Tire As
198
23%
6%
12
Lowest
Sale
5
Pressed Steel
General
188
Bid
61,722
SINCE JANUARY I
Highest
Sale
w
•
common
Controller
688
Ask
RANGE
Lowest
or
Ask
1
Bookbinding
Mfg Co
Fostoria
Feb. 28
Closing
or
5
Firestone
Gen
Bid
IN FEBRUARY-
47
.•
Corp
Eaton
6
Opening
139,351
Illuminating
Commercial
487
54
175
6%
12%
15
3,060 Detroit & Cleveland Nav
512
23%
6%
12 %
1
preferred
Graphite Bronze
uCleve
Cliffs
239
112
23
1,140
•
2,791 Clark Controller
1
7,593 Cleveland Cliffs Iron $5 pfd •
120
Ask
5
Body
Elec
or
50
,
Refractories
Cleve
1
Bid
..10
Mfg
Feb. 1
Opening
1944
1945
Jan. 1 to Feb. 28
—PRICES
1945
Exchange
STOCKS
Par
STOCK EXCHANGE
Stock Sales
28,105
Price Jan.-2,
Stock
February Jan. 1
CLEVELAND
1944
Shares70,818
—
Aggregate Sales
Shares
ON THE
1945
z
For range of
z
■
^
....
Z—
z
Z—
z
Z
Z—
Z—
z__
k
primary markets.
z__
20
17
Detroit Stock Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE\
RANGE OF PRICES
February
^Afgregate Sales
SiTi
February
Shares
Detroit
STOCKS
Shares
1.900
1,112
5,782
Par
5.025 Allen Elec St Equipment
1,112
6,492 Baldwin Rubber com
1
5
Atlas Drop Forge com
Bohn
Aluminum
Roller
Bower
St
Bearing
38%
2.636
6,194 Burroughs Adding Mach
•
13 Vb
Capital
City
12 %c
575
9,533
Products—
17%
1,950
3,167
10%
Detroit Steel Corp com
Products
Corporation—
Mfg Co common
146
146
Eureka
837
Ex-Cell-O Corp
•
"970
22
368
2,247
875
Vacuum
Federal
Mogul
13
Feb
8
28
27
3
12
10% Jan 31
2% Feb
20
11% Feb 26
Feb
8
41% Feb
28
2% Feb
27
15 % Feb
Feb
14
16
12
——
16
15% Feb
14
14
Jan
24
8
3
Feb
16
3
Jan
3
15
41% Feb
Feb
2
2% Feb
2
14% Feb
'
1
4
38% Jan
1% Jan
4
10
10 3/4
10% Feb
20
10% Feb
20
10% Feb
20
10% F6b
20
1013/8 Feb
16
101% Feb
16
101% Feb
16
Jan
9
101% Feb
21% Feb
16
101 % 102%
8% Jan
2
11% Feb
28
10% Jan
10
10 % Jan
10
21
Sale
4
11 Va
Feb
_21
Sale
10% Feb
Sale
7
21% Feb
28
2
11% Feb
28
10%
—
18
28
20%
21%
6%
Sale
6 3/4 Feb
9
Sale
22%
Sale
213/4 Feb
1
17%
_
20%
—
20%
20%.
1%
1%
1%
1%
2
5%
6%
Sale
5%
6%
53A
15%
10
—
16
16%
—
15%
—
7
—
■
—
Sale
common
4%
4%
4 Vb
—
17
31
21% Jan
31
Feb
7
1 % Jan
9
2
Feb
20
5% Jan
9
7
Feb
13
16% Feb
28
15% Jan
2
16% Feb
28
7
Feb
6
■
—
.
______
1
14% Feb
1
46% Feb
16
46% Feb
16
1
14% Feb
42% Jan 24
23% Jan
Fe~b"~5
14% Feb
1
46% Feb
16
Jan
31
25
l9
2
5% Feb
6
7% Feb
"5
1
8% Feb 14
Jan
10
11% Feb
19
4% Jan
5
5% Feb
6
7 % Jan
8
8% Feb
14
14% Jan
11% Feb
43/4 Feb
10%
"4%
5
——
10%
43/4
15% Jan
17% Feb
13
1
5
16
23
2
Feb20
5
14% Feb
—
——
10
Federal Motor Truck com—*
1,675 Frankenmuth Brewing com.l
17
5
2
—
Sale
:/v
7% Jan 25
6% Jan
Feb
1% Feb
__
14%
5
6
7
—
•■■■:
.3
5
17% Feb
6% Feb
;
—
1
17
Feb
—
Sale
4
Cleaner
17% Feb
18
7% Feb
23
21% Jan
21% Jan
Sale
7
Sale
382
6
10% Feb
3% Feb
3"%
9%
94%
—
15 %
Eaton
15%
—
Sale
Divco
Sale
3%
10%
Sale
Detroit Edison common
Detroit Gasket St Mfg
Detroit Steel
2% Jan
26
Sale
20%
Sale
8%
7%
6,283
20
8tores..2.50
100
6% preferred
15,200 Detroit Gray Iron Fdy
4,390 Detroit Mich Stove com
14~200
2% Feb
11% Feb
40% Feb
Sale
2%
93%
—
21%
400
41%
8
—
20
1
20
1
1
2
100
3
13
11% Feb
Sale
39%
3
94%
26,355 Detroit 8c Cleve NaT com—10
22,048
2% Feb
—
2%
14%
3Va
8
5,215
10,686
Prices
•
common
Drug
Prices
10% Feb
2%
Company of
common
Corp
Cunningh
12
--
2
—
94
1,024 Chrysler
11
.—
39%
21/s
3
5
925 Consolidated Paper com—10
22,615 Continental Motors com
1
660 Crowley, Mllner St Co com_l
1,024
10%
39
l7/a
5
America
2
—
S
•
1
Chamberlin
Sale
Prices
Prices
Ask
—
Briggs Mfg Co common
Brown-McLaren Mfg Co
200
Sale
«...
3,732
200
Sale
Highest
Sale
Sale
——
6,400
Burry Biscuit Corp
Bid
SINCE JANUARY 1
Lowest
Highest
Closing or
—
ii%
10%
5
1,587
4,220
2%
11
3,125
3,420
Ask
Bid
2%
2
1
Brass
Opening or
Opening or
Bid
Ask
i
Lowest
Feb. 28
Feb. 1
1945
Stock Exchange
RANGE
—PRICES IN FEBRUARY-
Price Jan. 2,
457,682
931,419
Shares.
Jan. 1 to Feb. 28
173,722
431,225
Shares—
1944
1945
Stock Sales
1944
1945
Stock Sales
8
16% Feb
10
Fruehauf Trailer common—1
13,282
21,751
Mfg Co class A
•
1,320
Class B
_•
5,854 General Finance Corp com.l
"870
•3,060
10
63%
13,148
19,098
Goebel Brewing common
1
Graham-Paige Motor com—1
6,750 Grand Valley Brew com
1
3%
63,278
5%
11,548
4,600
210
1,422
Eall Lamp Co common
927
1,372
3,270
1%
37
44
15%
18
14
16,165
5,333
General Motors common
35%
7
7%
Sale
7%
Gar Wood Industries com—1
Gemmer
1
Sale
44
18
8%
38%
16
Sale
7%
7%
63%
37/8
6%
Sale
63%
64%
3%
Sale
25
Sale
23%
73/8
7
1%
7%
1%
673/4
Sale
44
17
Sale
5
23%
25
1%
24
P/4
2
9 % Jan
11
10% Feb
Feb
7
23% Jan
22
25
Jan
10
13% Feb
28
12 % Jan
2
13% Jan
18
20
13%
13%
Sale
18%
19
21%
23
18% Feb
Sale
18%
Sale
18
2,953
1,200
3,075
270
670
Lakey Fdy St Mach com
LaSalle Wines St Champ
•
1
1
1
(R CI cl A pfd
15,170
18,270
Masco Screw Products
25,759
89,765
McClanahan Oil Co com
11,250
16,573
Michigan
400
400
1,675
12,045
400
Mich
935
500
1,000
2,600
4,325
710
4,006
31,999
1,600
Motor
1,700
3,485
Murray
8,870
383
383
1,055
14,221
Wheel
4,641
common
Corp common
Packard Motor
com
Park Chemical Co
Parke Davis St Co
—B
1
1 % Jan
9
4
5% Feb
1% Feb
1 % Feb
1
13
27% Feb
15
26% Jan
13
27% Jan
17
6
1%
1%
36c
33c
Sale
37c
14
7% Jan
8
1%
37c
29%
23/4
Sale
2% Jan
2
3% Feb
19
9% Feb
16
9% Feb
27
1%
1 % Jan
19
13/4 Feb
13
9
10%
9% Feb
1
10 % Feb
8
9% Jan
29
10% Feb
8
11
15%
Feb
15
15
3%
2 3/4
15
3%
29% Feb
26
26% Feb
13 % Feb
3
3
Feb
2
10
Feb
7
2% Feb
2
Sale
31%
Sale
14
14
14%
Sale
33/8
10
10%
12
23/4
3
"3%
~4
Sale
4%
Sale
12%
Sale
7%
Sale
1,250
5,866
5%
Sale
3%
3%
22,060
Simplicity Pattern com
1
Standard Tube class B—1
5%
19,095
Sale
2%
2%
3%
Sale
1,825
7,610
590
2,364
2,565
3,315
410
610
.
•
Udylite Corp common
1
Union Investment com
•
United Shirt Distributors.. •
United
Specialties
com
U S Graphite Co com
Ho Par Value
1
5
23/4
4%
4%
13
7
6%
6%
Sale
63/4
6%
63/4
7
Sale
10
21
11
21
21
Feb
7
2% Feb
16
10
Feb
1
4% Jan
18
Feb
14
22
1
16% Jan
6
5
37/a Feb
14
Feb
14
33/4 Jan
2
12% Feb
13
13% Jan
19
Jan
2
8% Feb
28
5
Feb
28
6%
10
4% Feb
•22
8% Feb
6%
6%
7
2
1
Sale
7%
Feb
7% Feb
6%
24
2% Jan
Sale
5%
6
3% Feb
7
8%
43A
14% Jan
16
6
40
26% Feb
2
9
Feb
12 3/4 Feb
4%
26
26
Jan
2% Jan
2% Feb
3
38
28
13
13
4
24
31% Feb
26% Feb
4% Feb
37
6
3% Jan
1
26
12 Va Feb
3%
7% Feb
28
26
Sale
36%
6
1
14
2
Feb
3
24
Sale
5
3%
Sale
-
5% Jan
Feb
10
4
29% Feb
3% Feb
14
12%
'
•
Feb
3% Feb
22
Sale
3%
37%
6
7
33/4
36
7% Feb
20
28
12%
1
20
16% Feb
3 % Feb
River Raisin Paper com
common——10
16% Feb
2
313/a Feb
Scotten Dillon common.—10
Sheller Mfg Co common
1
Axle
5
——.
15% Feb
1
6,274
15,350
Tlmken
13% Jan
...»
1
15,783
490
31
31
'
28
4y4
10,467 Tivoli Brewing com
1
243/s Jan
24% Jan
.
Feb
15%
490
24% Feb
Feb
3%
5
3% Jan
8
3
14%
23/4
6
22% Jan
6
1
2
•
7
8
23/4 Feb
1
15
Sale
9%
v
13% Jan
16
24% Feb
Sale
3
3%
15
3% Feb
1
3
2%
22
Feb
6
6%
2%
Reo Motors Inc v t c
Rickel (H W) & Co com
15
26% Feb
Sale
15
Feb
23/4 Feb
24% Feb
15
3
Sale
1,453
1,872
12
13
10
648
3
Jan
19
9
.
1% Feb
42c
27
213/4
13%
4
3
1% Feb
153/4
Sale
Jan
9% Feb
16
303/4
1% Jan
32c
3% Feb
28% "
213/4
28
2
27%
3
3
Feb
9
243/4
3%
1% Feb
38c
16
24%
6%
16
1% Feb
25%
14%
1
Feb
34c
9% Feb
2%
190
6,871
1% Feb
Sale
Sale
26%
Sale
Peninsular Metal Produots_l
190 Pfeiffer Brewing com
•
10,142 Prudential Investing Corp__ 1
53/8 Feb
16
25%
13%
40,411
11
6% Feb
Sale
53%
13
41/4 Jan
3
24%
13%
30%
14
6% Feb
23
•
1
•
,
5% Feb
16
3 % Feb
1%
Parker Wolverine com
1
6% Feb
1%
Sale
Parker Rust-Proof com—2.80
4% Feb
7
Sale
1%
3
5%
5%
10%
9%
23/4
5
9%
9%
11
26% Feb
3%
1%
3%
--
3%
3%
5
Sale
13%
26%
3% Jan
10%
Sale
10%
10
.*
6%
8%
243/4
24
1
8
2%
-
24
Feb
1% Feb
Sale
3
5% Feb
4
4%
10%
30
l3/8
4%
7%
22
14
7% Jan
5
Sale
1
80c
Motor Products common
•
19% Feb
15
1%
3%
Micromatlc Hone Corp
Mid-West Abrasive com
22% Feb
9
6% Jan
4%
27%
7
2
15% Jan
2
Sale
27%
•
10
16"% Jan
14
7% Feb
Sale
26%
Prod—2.60
Preferred
217
1,059
Tube
Michigan Sugar common
1,355
16,137
Die Casting
Steel
20
19% Feb
27
1%
1&
1%
22% Feb
26
4
3%
33c
9
Feb
63/4 Feb
63/4
7%
7
2
7%
7
3%
1%
1
2
Mahon
1,205
10% Feb
25
7
6%
1
1
10
15
23
8
18%
Products Corp
Klnsel Drug Co common
Kresge (S S) common.
Jan
13/4 Feb
2
12%
Kingston
19
8
2
21
Sale
9,597
4% Feb
3
1% Jan
Feb
14%
13,550
23
233/4 Feb
16"%
7,650
6
5% Jan
1% Feb
10% Feb
14%
12%
Houdallle-Hershey class B—*
Hudson Motor Car
•
5,548 Hurd Lock & Mfg Co com__5
14
28
25
13
4,990
7,539
13
7 % Feb
67% Feb
3% Jan
26
13/s Feb
3
22
7
1
Feb
6
Jan
62% Jan
2
3% Feb
7
7,135
2,185
3,620
6,785
64% Feb
4,126
1,250
2,625
2,845
1,097
10,796
23
Sale
10%
Hoover Ball St Bear'g com.lt
Hoskins Mfg Co com
2.50
Feb
7
43/8
73/8
.
2
7%
4%
': /
__
15% Feb
7
5
Feb
8
57/8 Feb
2
53/b Jan
29
57/a Jan
9
2% Feb
6
3% Feb
10
2% Jan
22
3% Feb
10
38
Feb
5
38
Feb
5
4
Feb
5
5
Feb
15
6% Feb
23
4
Feb
5
38
Feb
5
3% Jan
4
5
Feb
15
38
6 % Jan
2
7% Jan
6% Feb
1
6 3/4 Feb
19
6% Jan
6
6
6% Feb
1
6% Feb
15
5% Jan *18
Feb
2
10% Feb
26
10
7% Feb
7
18
Jan
15
13
3/4 Feb
19
6% Feb
15
10% Feb
26
44
EXCHANGE
DETROIT STOCK
Aggregate Sales
Detroit
since
in
Stock
February Jan. 1
Shares
18,067
1,425
200
Par
U S Radiator com
23,574
200
1,550
.
50
Preferred
Universal Products com
180
-PRICES IN FEBRUARYFeb. 1
Opening
Bid
5
Feb. 28
Ask
Bid
47/a
RANGE
Lowest
Ask
class
A
Class B
180
iale
Woodall
Prices
Prices
4% Feb
5%
34
*
6
40
42 %
13 %
13%
—
5%
5%
Sale
5%
6 V«
8%
II
34
__
A
35%
9%
Sale
i%
i%
1%
1%
\l%
Sale
5%
5%
Sale
'5%
5%
3
6% Feb
Feb
7
44% Feb
15
37
Jan
25
44% Feb
15
13
Feb
13
13% Feb
21
13
Feb
13
13% Feb
21
5% Feb
3
6% Feb
15
5% Feb
3
6% Feb
15
9% Feb
28
9 % Feb
28
9% Feb
28
9% Feb
28
1% Feb
5
1% Feb
3
1% Jan
6
1% Jan
17
5% Feb 24
5% Feb
7
5
Jan
4
5% Jan
16
15
19% Jan
15
16
4% Jan
8%
—
-
2
Young (L A) Spring & Wire •
593
Aileghany-Ludlum Steel
•
American Radiator
•
American Rolling Mill Co_25
Amer Tel & Tel Co_.—100
Anaconda Coppe^r-'-—.—50
Argus Inc
1
Sale
Prices
6% Feb
8
16
—
43/4
*382
Highest
Prices
37
Sale
37%
12 V.«
1
Industries
JANUARY 1
Sale
19% Jan
4%
36
13 Ms
38
—
4
48,105 Warner Aircraft com
7,175 Wayne Screw Prod com
SINCE
Lowest
Sale
Closing or
or
•
•
or
Ask
4%
•
Class B
Walker & Co
13,660
2,675
Bid
1
Universal Cooler class A—•
3,340
2,
1945
Opening
STOCKS
Shares
2,015
Price Jan.
Exchange
UNLISTED DEPT.
378
-
1,890
4,183
3,345
5,355
454
2,111
1,177
5,921
200
2,986
18,605
41,243
212
394
345
Aviation
Corp
3
Bendlx Aviation Corp
290
435
4,320
8,425
1,685
4,965
61
159%
29%
Sale
31
Sale
29
33% Feb
28
19
33% Feb
28
Sale
Sale
13% Feb
1
14% Feb
20
11% Jan
2
3
19% Feb
19
15% Jan
24
14% Feb
19% Feb
20
17% Feb
33%
Sale
Sale
9
28% Jan
•
19
~6%
1
163% Feb
19
157% Jan
31
164% Jan
Feb
1
33% Feb
23
29% Jan
2
33% Feb
23
9% Feb
Sale
.
% Feb
159% Feb
Sale
Sale
9%
" 5%
53%
~6
Sale
Sale
Sale
19
9 % Feb
1
7% Jan
22
9% Jan
30
9
31
8
5% Feb
1
6% Feb
9
5% Jan
22
6"% Feb
52% Feb
Sale
26
54% Feb
5
54% Feb
5
72% Feb
27
65% Jan
2
72% Feb
27
6
35% Feb
19
33% Jan
4
35% Feb
19
5
41% Feb
19
37% Jan
22
41% Feb
11% Feb
2
12% Feb
3
10% Jan
8
12% Feb
12% Feb
Sale
9
40% Feb
11%
49% Jan
69% Feb
Sale
11
34% Feb
65%
Borg Warner Corp com
5
Budd (Edward O) Mfg Co.*
Budd Wheel Co
•
Cities Service
13%
14 %
18%
Sale
5
1,130 Bethlehem Steel Corp..,.—•
496 Borden Company
15
261
33%
11%
1
14% Feb
20
10% Jan
8
14% Feb
19
3
.
12%
Sale
Jan
4
17
Jan
Sale
16% Feb
2
18
Feb
28
16 % Jan
20
18
Feb
28
75c
Sale
1?
Sale
% Feb
8
94c
Feb
23
% Feb
8
94c Feb
23
Sale
6 %
Sale
5% Feb
1
6% Feb
17
5% Jan
24
20
10
common
125
375
2,734
2,695
3,534
Commonw
5,270
Curtiss-Wrlght Corp..
1
Dome
17
4
•
50
.
10
87
Commercial
Mines
293
Electric
370
Electric
\
953
75
249
1,120
3,456
3,000
Ltd—
At
Electric
Co
•
Foods Corp
Goodyear Tire & Rubber
4,670 Illinois Central RR
150
330
1,362
915
24
131% Feb
39 %
Sale
Conv
class
A
class
B
1,419
Montgomery Ward Ac Co
•
20
20
Mueller
2,629
5,221
12,870
536
1,763
5,247
25
140
2,837
25
239
1,657
3,145
110
302
111
411
National
New
Fibre
408
Sears
Sale
38% Feb
1
43% Feb
28
23
43% Feb
42
Sale
40
Feb
3
42
Feb
28
40
Feb
3
42 Va Jan
Feb
13
57% Feb
16
52% Jan
5
57% Feb
16
7% Feb
2
8% Feb
20
6% Jan
5
8% Feb
20
3% Jan
9
5% Jan
15
Jan
24
29% Feb
20
24
11% Jan
24
Sale
4%
Sale
21%
Sale
4% Feb
28 %
Sale
S.
24% Feb
13
19
22% Jan
22
26% Feb
19
23%
2,711
310
451
Sale
20% Feb
2
23% Feb
28
18% Jan
5
23% Feb
28
Sale
39
Sale
37
1
39% Feb
24
35% Jan 24
39% Feb
24
38%
Sale
37%
Sale
50%
Sale
16%
Sale
Feb
26% Feb
Sale
18
Sale
37 % Feb
1
38% Feb
28
37
Jan
20
38% Feb
28
50% Feb
1
55% Feb
28
48% Jan
13
55% Feb
28
35% Feb
51%
16
35% Feb
16
% Feb
16
35% Feb
16
16% Feb
1
18% Feb
14
15% Jan
8
18% Feb
14
10% Jan
15
24% Jan
8
29% Feb
20
5
69% Feb
24
68% Jan 22
70% Jan
17
27
11
•
50
Corp
Sale
22%
Sale
Inc
Sale
S~ale
22% Feb
9
25% Feb
20
22
Sale
28% Feb
2
30% Feb
28
28%
36%
Sale
•
Sale
103%
Sale
12%
Sale
Sale
Sale
15%
Sale
13%
Sale
W)
37% Feb
20
33% Jan
24
38% Jan
11
25% Feb
5
24% Jan
8
28% Jan
23
11% Feb
26
12% Feb
3
2
12% Feb
3
19% Feb
2
22% Feb
28
Jan
22
22% Feb
28
5
19 % Feb
5
14% Jan
3
19% Feb
5
105% Feb
17
100% Jan
24
105% Feb
17
59%
Sale
Sale
15% Feb
17% Feb
28
17% Feb
28
17%
Sale
15% Feb
17 % Feb
28
13% Jan
2
Sale
17% Feb
28
38%
Sale
36% Feb
38% Feb
28
33% Jan
23
38% Feb
32
Sale
30% Feb
28
32
Feb
6
28% Jan
2
32
Sale
Feb
6
36% Feb
38 % Feb
23
34% Jan
4
%
Sale
38% Feb
23
22% Feb
24% Feb
15
18% Jan
6
24% Feb
15
-60%
Sale
60
19
Sale
Sale
Sale
Sale
36%
28%
19
15%
22
17%
Sale
22
1
10
8
60
Feb
19
52% Jan
3
59% Feb
9
64% Feb
28
58% Jan
22
64% Jan
11
21
46% Feb
14
44
24
47% Jan
13
18%
41%
Sale
Sale
17% Feb
26
18% Feb
5
44%
Sale
41% Feb
1
44% Feb
16
.t
15% Jan
56% Feb
64%
Par Value
■•'■I
10% Jan
19
15%
cl
Co
28
1
5
45% Feb
•
Motors
Jan
30% Feb
34% Feb
104% Feb
10
Tel
2
36 %
•
•
11%
22%
-•
1
22
Feb
19 % Feb
10%
.15
— T —
Jan
25% Feb
25
Co
34%
Sale
30%
33%
24%
•
Co
Co
Union
22%
1
Corp.
(F
37
69% Feb
&
Willys-Overland
Woolworth
"Sale
25
Pictures
Rubber
28
15
Brands
Steel
20
10% Jan
Co..
Roebuck
512 Western
1,096
20
20
Standard
S
5
29% Feb
29% Feb
Standard Oil (Ind)
U.
5 % Feb
1
2
742
U
1
21% Feb
17
27% Feb
414
673
28
43 %
1
3,986 Sinclair Oil Corp
6,294 Socony-Vacuum Corp
510 Southern Ry
5,101
38% Jan
19
*
Bakeries
1,270 Studebaker
20
Inc
Pennsylvania RR Co...
Purity
8
4% Feb
11% Jan
"7
5
Central RR
Paramount
48% Feb
Products
Steel
York
Corp
Radio Corp of America,
•
7,196 Republic Steel Corp..--—,,*
175 Reynolds Spring Co
-_._1
218
•
Auto
131% Feb
11
57
•
13,947
2,703
257
Nash-Kelvlnator
National
•
Co
1,025 National Dairy
325
5,694
Brass
4
23
Jan
4
Sale
1
4,497
43% Jan
20
8
Sale
1
1,999
185
123% Jan
8
4% Feb
5
Jan
38%
1
Conv
Kennecott
551
70
19
48% Feb
6% Jan
24
Co.—
741
350
131% Feb
3
13
8
40%
•
Copper Corp
Kroger Groc <Sr Baking
"464
19
4% Feb
100
Wheel
Jan
45% Feb
(F L) Co com——1
Kelsey-Hayes
460
5%
•
Hayes Manufacturing Corp.2
10,407 Hupp Motor Car Corp
1
1,212
Sale
•
General
Jacobs
6%
5
Light..
2,880
200
18
•
common
Auto-Lite
Power
2,284 General
643
•
Southern——*
Chemicals
Dow
155
350
897
Solvents
&
;•••■:
% Jan
Feb
17% Feb 26
19% Jan
17
41% Jan
44% Feb
16
15
Baltimore Stock
Monthly and Yearly Record
RANGE
ON THE BALTIMORE STOCK EXCHANGE
OF PRICES
1944
1945
Stock Sales
1945
Bond Sales
.
1944
"vft.
February
Jan. 1 to Feb. 28
38,456
..Shares
.
14,685
■
February
32,102
20,129
Shares—"
Jan. 1 to Feb. 28
$294,250
$123,700
% 598,900
344,700
....
....
...
3
Aggregate Sales
in
4
,
Baltimore
since
Stock
February Jan.1
»
Price Jan. 2,
"
Exchange
PAVnc^
dONDS
$
Par
Atlantic Coast line (Conn)
800
174,500
114,950
4,000
'•
800
Certificates ol lndebt 5 %
7,147
Arundel
4,545
9.232
Bait Transit
5,293
10,562
10
40
554
<
Lowest
or
—-::>i
_
Highest
JANUARY
Lowest
:
108% Feb
'
1
Highest
Sale
Sale
Sale
Prices
Prices
no
..
.
Sale
Ask ~
Closing
Ask
Bid
104
104
70%
72
71
81
Sale
79
Prices
Prices
„
—
*
Sale
Sale
75%
82
Bale
Bale
71
14
Feb ' 1
T8
Feb
5
100% Feb 24
108% Feb
14
108% Feb
76
Feb
7
83% Feb 21
102% Feb
108% Feb
14
Feb
1
71
,
77
1
14
Jan
85
77% Jan 24
Jan
102%
—
Sale
100
102
12
12
100% Feb
24
103% Jan
31
66% Jan
101%
16%
Co*
v
com v
t c—•
t
4%
preferred B
preferred C
100
—.100
Davison Chemical Co com
Eastern
1
17%
Sale
3.15
3.00
3.50
21%
4%%
15
3
66% Jan
3
20%
22
46
48
66%
Sale
Sale
Sale
—
•''
Sale
17% Feb
3.15
Sale
3.00Feb
•
1
19% Feb
16
1
3.25Feb
19
193/4 Feb
16
16
Jan
Feb
1
25% Jan
5
56.
20
Feb
1
25
Feb 26
20:
48
Feb
5
48
Feb
5
48
70
Feb
5
71
Feb
26
—
———
,
69/
116
—
Jan
10
Jan
10
109% Feb
20
—
109% Feb 20
•
—
V
—
*—
109% Feb 20
.
\ Feb
Sale
52
Sale
5
3.65 Jan
24%
.
,
8
3.00 Jan
49
71 ;.
—
116%
18%
Jan
17
18
22.
71
Feb. 26
116% Jan 29
109% Feb 20
18%
Sugar Assoo—
...1
20
10
Common v t c
306
Fidelity Ac Deposit
;w 79 Fidelity Ac Guar Fire
435
Feb. 28
Bid
Opening or
V Ask
1951
Corp
Preferred
1,025
Finance Co of Amer ol A
5
6
Class B
25
—
Brager Elsenberg Inc com—1
Consol Gas Elec Lt Ac Pwr.*
195
15
""Feb. l
1945
Bid
SINCE
STOCKS
Shares
4.026
150
.
Opening or
RANGE
—
396,500 Bait Transit Co 4s flat.1975
A 5s flat..
1975
192,600
B 5s
1978
4,300
1*000 Maryland & Penn 4s
Shares
-PRICES IN FEBRUARY-
Georgia Southern As Florida.
25
1st preferred
100
2d preferred
180
30 Guilford Realty common—1
...
7
153
9%
8
160
45%
13%
13%
153
47%
—
—
10
158
48%
-
13%
13%
16
—
M
—
Sale
1
21
10
Feb
5
8
Jan
8
10
Feb
;
5
160
Feb
15
155
Jan
31
160
Jan
:
5
49% Feb
15
46
.Tan
11
49% Feb
13% Feb
21
13% Jan 16
Feb
14
35
4% Jan
21
7
155
—
—
9% Feb
Feb
47% Feb
13% Feb
Sale
164
Sale
13%
29
.
\
160
13%
13%
«
ii
6
13% Feb 21
,
15
,
55
—
Feb 14
SB
Feb 14
35
Feb
14
6
16
—
6#
107
preferred stamped-100
1,126 Houston Oil 6% pfd V I C.25
Humphry ee llfg common
10
142
Maryland As Pa RR com.100
400
4.00
5%
6%
90
90
—
27%
10
28%
11%
—
Preferred
90
29%
_
30%
31
4.00
4%
30%
4%
31%
5%
Feb
17
1.00Feb
29%
New Amsterdam Casualty..2
25e
26
27%
50c
65c
North Amer Oil Co coca
19
50
—
Northern Central RR
50
Pennsylvania Water At Pow_*
Phillips
Packing
5 Y*%
preferred
—100
19
29
29% Feb
16
13
63
Western National Bank
•No Pur Talus.
x
20
8
29% Feb
Feb
19
Jan
31
35
Jan
31
30% Jan
12
31% Feb
16
47
26%
27%
27
27%
50C
2.50Feb 24
1
106%
99%
133/4
16
43
42
38%
39
39%
38 %
8ale
38
y
/
2% Feb 24
31% Feb 16
3% Feb
3
31% Feb
16
6% Feb
16
3% Jan
22
6% Feb
16
90% Feb 16
87% Feb
3
907/a Feb
16
27% Feb 21
47% Jan 18
26% Jan 25
3
47% Jan 18
28
Jan 11
65c
—
,
5
87% Feb
Sale
—
48
—
Xx-dMdsa*.
6
47
100
39
——
28% Jan
—
26% Feb
5
106%
—
Jan" 17
63% Jan
35 Seaboard Commercial com. 10
preferred
50
3,179 U 8 Fidelity At Guaranty—50
90
102
25
5%
—
30%
90
46
851
10
62
100
35
85
—
Jan
4% Jan
93
Jan
—
2.25
10 National Marine Bank—30
25
Sale
1.50 2.25
—.100
121
2,354
—
5%
Merch As Miners Transp—•
Monongahela West Penn
230
Public Serv 7#
pfd—100
1,084 Mt Vern-Woodb Mills com 100
565
29%
..
..
397/a
39
106%
Jan"l7
63% Jan 29
r
14
Sale
Jan
5
14
Jan
43
—
43
Sale
29
Jan
19
43
Jan
19
38% Jan
10
40
Feb
15
383/4 Feb
3
Feb
15
3
38% Jan
2
28% Feb
6
40
18% Feb
3
88% Feb
5
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales
1945
February
Shares..
in
since
Jan. 1 to Feb. 28._
Price Jan.
192,000
Shares
508,000 Amer Tel & Tel 3%
10,812
3,407
9,960
5,006
18,127
Aireon
3,962
40
880
408
1%
100
385
2
1,340
15,780
*
eom
Corp cl A
•
6%
„•
75c
Mills
Coast Counties Gas & El Co
1st
preferred
9,691
792
1,436
4,158
435
835
8,384
9,344
2,172
6,746
575
1,250
2.15
65
Sale
24%
'
9
'
2.50
Sale
7
7%
1.30
38
99% Feb
9
100
Jan
10
Feb
7
118% Feb
1
124% Jan
6
6% Feb
27
27
4%
5
26
6% Jan
4
7% Feb
26
32% Feb
16
28% Jan
8
32% Feb
16
14
Feb
1
162
Feb
10
4% Feb
2
24
Sale
2
Feb
150
Jan
9
20
4
Jan
15
Feb
20
23
9% Feb
2
65
14
23
6
15% Feb
165
15
Feb
2.25 Feb
0
Feb
9
25%
15
Feb
5% Feb
26
85
Feb
7% Feb
9
10
Feb
528
1,692
40
395
741
6,142
2,350
12,806
410
45
Feb
2
40%
39
Feb
20
39
Feb
20
38
Jan
15
39
Feb
5
31%
53%
31%
29
Feb
3
27% Jan
19
29
29
50
Sale
2.10
94%
93%
94%
223/4
29
303/4
28
37
,
Sale
31% Feb 19
2
31% Feb
55% Jan
5
55 % Jan
8
283/4 Feb
14
28% Jan
9
29
49
Feb
2
50% Feb
9
48% Jan
Sale
2.00 Feb
13
2.15 Feb
1
101% 102%
22%
23%
99% Feb
14
99% Feb
15
223/4 Feb
6
8
22% Feb
6
28% Feb 27
28% Feb
27
a
52
51
2.05
a
24
Feb
9
1.60 Jan
6
2.15 Feb
1
95% Jan
17
99% Feb
15
Feb
8
29 % Jan
15
24
29%
36
37%
36
35%
37
36
^
/•:
29%
:
20
1
10%
21%
4%
3%
43%
Sale
17%
18%
50c
1.00
a—
29% Feb
31
28% Feb
13
28% Feb
15
27
4%
4%
22%
223A
223/4
76c
36
40
Sale
5%
6%
17
16%
16%
12%
a—
18% Feb
1.00
129
53/4
a—
Sale
Sale
a—
15
104 %
Sale
a__
a
29% Feb
Sale
■
a_.
'
a
15
Sale
—
a
29% Feb
12%
75c
i
f;
30
12
30
16
a—
38
21%
113
43/4
38%
1043/4
10%
213/A ;
103% 103%
28% Feb 27
Sale
12
23
Feb
2
21% Feb
9
—mtmm
35
Sale
30
Feb
Sale
114
Feb
7
_
23
15
36% Feb
4
4% Jan
4
31
21% Feb
26
10% Jan
3
13% Feb
20
20% Jan
22% Feb 20
105
MMMIMiiKat
119
15
28% Feb
4% Jan
13% Feb 20
1
103% Feb
29% Feb
4
17% Jan
21% Feb 26
5
Jan
15
20
22% Feb
20
103
'80c
Jan
4
Jan
26
Feb
7
Jan
26
44% Jan
24
105
80c
6
30
Jan
Feb
26
129
Feb
1
113
Jan
2
137
Jan
23
8%
53/4 Feb
15
7
Feb
26
5% Jan
12
7
Feb
26
18
Sale
16% Feb
5
18% Feb
19
16% Jan
25
63^
2
18% Feb
19
*
29
Sale
29%
293/4
30
1i,>30%
293/4 Feb
2
30% Feb
19
28% Jan
9
30% Feb
19
50
52
54
52%
Sale
52
? 53%
52% Feb
1
53
Feb
21
52% Jan
24
53% Jan
10
mm
Capital
5
11%
11%
11%
11% Feb 26
11% Feb
26
11% Feb
26
11% Feb
26
23
11%
24%
10%
.a#
23%
24%
25%
26%
24
3
253/4 Feb
16
23% Jan
11
25% Feb
16
1
„
13
Sale
15%
16%
15%
Sale
15% Feb 28
16% Feb
2
13
Jan
2
16% Feb
2
70
74
67%
70
73
Sale
69
69
Feb
6
73
Feb
28
3% Jan
3
5
Feb
10
Food Machinery Corp eom.10
ft BJelser com
2%
Foster
preferred
Mercantile
28
93A
3%
25%
3%
15%
4
26
—
1
Laund—
(capital)
K
Sale
1
14
\
16%
4%
—.
Sale
4%
26
21
Feb
6
73
Feb
28
6
5
Feb
10
Feb
20
26
Feb
20
26
Feb
20
26
Feb
20
16% Feb
28
Feb
4% Feb
4%
1
21
Feb
20
15
Jan
12
21
Feb
20
15
Jan
15
26
Sale
.
13
15
14
14%
14
Feb
14
14% Feb 23
13% Jan
9
64%
673/4
68%
64% Feb
3
67% Feb
19
62% Jan
22
•
12%
12%
Sale
143/e
15
12% Feb
1
133/4 Feb
21
12
Jan
23
14
Feb
27
*
121/4
43%
44
42
43%
43%
Sale
43% Feb
43% Feb
23
42% Jan
19
Gladding McBean Co com.*
43% Feb
23
15%
16%
16%
163/4
17%
19
16% Feb
Golden
24%
243A
24
24%
27%
Sale
24% Feb
23%
24%
25%
25
General Motors
2,225
2Vb
Corp
com
,
General Paint Corp coin
Preferred
__
State
1,844 Greyhound
266
Ltd
Corp
cap_
Hale Bros Stores Ine cap
Hancock Oil Co. (Cal) A
Hawaiian
Hudson Motor Car Co
330
•,
12%
•
com
Pineapple Co..
4,890 Holly Develop Co com
9,368 Honolulu Oil Corp cap
280
22%
23%
23%
27
58%
593/4
•
1
24
24%
27%
Sale
27%
28%
27% Feb
85c
79c
Sale
77c
Feb
•
31
33%
323/4
33%
383/4
Sale
33
Feb
7
14%
15
17%
18%
19%
18% Feb
8
10
if
13%
14
15
Sale
18%
17%
Sale
15
Feb
9%
9%
93/4
Sale
10
Sale
93/4 Feb
73/4
9
8%
80c
Sale
80C
28%
29%
4%
32
2.75 "
26
27
26%
Class B
Co
2
6
«
Preferred
2,600
1.506
LeToirneei
5,800
1,011
13.566
200
Class
Ine
eom
B
•
Automotive
Fibres
value,
a
Odd-lot sale,
Jan
19
3
31% Feb
14
82c
Feb
14
73c
Jan
3
88c
Jan
27
40
Feb
19
313/4 Jan
4
40
Feb
19
19
Feb
5
18% Feb
9
19
Feb
5
1
18 3/4 Feb
28
18% Feb
28
1
10% Feb
9
24
13% Jan 16
9% Jan
3
r Cash
27%
9
8% Jan
19
34%
4
ft —•V-'
2.75
ft-—
——
Feb" To
19
2.75 Feb
20
2.75 Feb
26% Jan
4
27% Jan
a
T.75 Feb~20
a__
20
5
7
Feb
20
5 % Jan
12
14
54
Feb
1
52% Jan
2
54
Jan
36
37
25
34%
36
35
Feb
15
37
Feb
7
35
Feb
15
37
Jan
29
30
27
34%
34%
29
.Feb
29
Feb
8%
20%
20%
19%
12%
Sale
2.00
8%
2.00
20
2.15
9
27% Feb
5% Feb
9
3
27% Feb
9
34% Feb 23
3
7Feb
34% Feb
23
20
23
Sale
8% Feb
2
9
Feb
28
7% Jan
4
9
Feb
23
20
Sale
20% Feb
21
23
Feb
28
20% Jan
18
23
Feb
11
11
1.70
28
15
2.00 Feb
28
"2.O5 Feb"l3
2.00
Sale
12% Jan
2
12% Jan
2
2.00 Jan
26
2.05 Feb
13
Sale
12%
Sale
13%
Sale
12% Feb
1
14
Feb
5
9% Jan
2
14
Feb
Sale
23%
23%
26
Sale
5
25 V«
23% Feb
2
26
Feb
28
23% Jan
23
26
Feb
17
17%
17%
17
20
28
16%
18% Jan
12
1.60
Sale
9%
1.50
1
9%
Sale
11%
10%
10%
11%
value.
2.85
10% Feb
8% Jan
Feb
*
6,585 Natomaa Co capital
•No par
55
Jan
53
29%
Meier ft Frank Co Ine cap 16
Menasoo Mfg Co. oommoa..!
3.410 Nat* 1
3
24
'
Sale
V
8
27%
33%
24
Jan
14
1
7%
35%
30%
7%
4
26% Feb
54
31% Feb
———
83/4
33%
15
16
29
53%
34%
tfagaavex Co Ltd eap
1
5.576 Merchant Cal Math Co eom.5
26,225
—
14
Feb
25% Feb
6%
54
27,225
332
26% Feb 24
a__
18% Feb
19
Sale
5%
Sale
Llbby McNeill ft Lihky eesa.7
Loekheed Alrer Corp oom
1
Lyons-Magnus Inc class A.*
620
6
Feb
.
9
67% Feb
28%
7%
18
Leslie Bait Co eap
1,141
"520
6%
2.75
52%
1,846
2,121
26
a—
163/8 Feb
8ugar Plan-
835 Langendorf United Bak el A_«
297
15
26%
573/8
IXL
1,177
25% Jan
26
100
67
3
56
100
1,032
22
23% Jan
253/4
Co capital
_18
Idaho Power Co common
24
150
J an
16
55
ration
Mining
24
25% Feb
26%
530
Packing oom
Preferred
Hutchinson
15
51
260
50
14
Feb
25%
•
Bros
18% Feb
29
16
•
6,660
Hunt
9
2
Feb
The—
Common
7,655
23
•
4,730
4,135
1,085
2,465
50% Feb
64
4,646
8~475
17
24
Sale
1
2,976
5
Jan
63%
1,865
10.231
3
8,952
659
4,583
1.30 Feb
2,955
1,780
2,590
10
28% Feb
55
283/4
483/4
3
.10
4,250
4,943
1,505
23
2
56
4%
2
Farnsworth Television ft
Radio Corp common
770
Feb
3
52
34%
34%
Mfg
Metals
20
15
28%
28%
Co
•
El Dorado Oil Works cap»_*
General
Feb
Feb
22
Di Giorgio Fruit Corp com.10
$3 partic preferred
100
A
19
85
.Tan
1.80
5
Cypress Abbey Co com
Class
4.50 Feb
10
1.30 Feb
94
1
common
Common
6
23
45
29
1,255
20
9% Feb
2
28%
40
955
Feb
26
Feb
27%
Galland
!•
20
45
27
945 Ewa Plantation
11,321
1,543
2,432
9
7
23
2
1.30 Feb
Emsco Derrick ft Equip Co—
3,255
10
Feb
5% Feb
Feb
26%
530
16% Jan
165
45
Consol Chemical Industries
Inc class A partic pfd_*
220
22
2.00 Jan
23
3
Jan
61% Jan
20
1.30 Feb
30
7% Jan
4% Feb 19
1
Jan
46
29%
220
■
40
45
29
Emporium Capweli
Preferred w w
7*% Jan
7% Feb
5
Sale
9
28%
48%
7
1
Feb
1.00
57
:
7% Feb
7% Feb
84
29%
Doernbecker
122
45
38%
Sale
8%
81
80c
7%
_
24%
28%
Creameries of Amer, com
20,681 Crewn Zellerb Corp com.
2,097
Preferred
118
8
8
2.1(
48
645 Con Coppermines Corp
eap.B
Consol Vultee Aircraft
20,180
9
31
Sale
Sale
31%
15%
Sale
25
Corp
Sale
164
5
36%
28%
Commonwealth Edison
4,228
12,526
3,469
23%
23%
15
160
4%
28
358 Columbia Broadcast
By A_2%
120
Class B
2%
938
6,163
1
6% Feb
Prices
99% Feb
9
118% Feb
Sale
Prices
—
120
150
160
4
42
27%
25
453
2,357
Sale
154
4%
48
54
Chrysler Corp com
8
3.575 Clorox Chem Conewcom_3%c
129
14
Sale
—
37
•
com.
Sale
7
42
2,306
2,019
7 I
7%
31%
2.00
Preferred
60
Calif Water Serr Co pf<L~25
2,890 Caterpillar Tractor com
•
43.155 Central Eureka Ms Co com_l
599
Sale
Sale
62
43
140
7%
22%
1M
Packing
121%
31%
8%
7%
.
Cotton
118% 118%
6%
4
353
40
99% Feb
Highest
Sale
Prices
Prices
SINCE JANUARY 1
Lowest
Highest
Sale ;
Sale
—
—
28%
7%
capM*
Class B
Calif
10,367 California
1,539
2,978
—
6
cap_100
45 California Ink Go Ino
cap_*
20
Lowest
Ask
Bid
28
..2
.
preferred
420 Calif Art Tile
100
385
50o
15%
Oil Co capTJackson eom
1,774 Byron
320
Ask
—
_
147%
Bishop
3,450 Calamba Sugar Est.
6,309 Calaveras Cement Co
188
Bid
596,000
RANGE
Far
Manufacturing
Bank of Cal Nat Assn
cap.80
195
1,720
5,784
_
Alaska Junehu Gold M
cap.10
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co
8
25,956
135
Ask
—
1956
STOCKS
Shares
5,602
1,273
5,938
Bid
Feb. 28
Closing or
or
$16,000
509,000
:
Unlisted Bonds
.
24,226
Feb. 1
Opening
1944
$192,000
PRICES IN FEBRUARY
Opening or
9.000 Central Pacific Ry 5%__1960
onn.
2,
1945
Exchange
BONDS
8,000
;
997,942
1945
February
San Francisco Stock
$
mo
521,819
1,391,792
February Jan.!
:•
Bond Sales
669,324
Jan. 1 to Feb. 28
Aggregate Sales
SAN FRANCISCO STOCK EXCHANGE
1944
1.60
11%
11%
"i~45
17
Jan
3
"2
1.50
Sale
Feb
"20
1.45 Jan
23
11%
11%
11% Feb
20
12
5
9% Jan
2
12
Feb
12%
5
12%
11% Feb
19
12% Feb 23
10% Jan
3
12% Feb
23
1.60 Feb
Feb
1.75 Jan
4
Aggregate Sales
San Francisco Stock
since
in
Shares
877 North
55
65
50
296
10,575
3,305
Opening
STOCKS
Shares
272
-PRICES
Par
Amer Invest com—ioo
6%
too
100
OU Cons eap.lf
or
Ask
Bid
5%
6%
6
70
Bid
Ask
60
Amer
22
Sale
20
20c
Sale
25C
30c
•
22%
24%
26 >/4
27%
24%
26%
25
Oliver United Filters Inc A-*
28%
11,975 Occidental Petrol eommen-l
7
Sale
Prices
Feb
3
8
Feb
5% Jan
3
8
Feb
»
70% Feb
68
6
72
Feb
14
69% Jan
12
69
Feb
14
9
69
Feb
14
60
2
69
Feb
14
22
Feb
28
30c
Feb
2
Sale
20
Feb
1
Sale
25c
Feb
15
25%
Sale
25
29
30
21%
Sale
Highest
Sale
Prices
66% Feb
74
28c
16,610 North
——
67%
Sale
Prices
Prices
8%
72
Sale
58
Lowest
Highest
Sale
Ask
8
8
preferred
preferred
6 V* *
Lowest
Closing or
Opening or
Bid
IN FEBRUARY.
Feb..28
Feb. 1
1945
Exchange
February Jan. 1
4T
FRANCISCO STOCK EXCHANGE
SAN
March, 1945
.
5
Jan
19 V2 Jan
8
22
Jan
2
20c
Jan
2
30c
Jan
24
O'Connor Moffatt & Co—
894
1,474
440
875
4,455
3,120
1,420
1,020
200
200
6,129
14,781
6,087
1,810
8,626
285
4,659
34,807
12,407
3,386
1,055
8,591
260
2,882
12,198
5,082
200
572
100
612
1,635
2,591
3,919
804
984
1,445
5,607
493
5,400
2,712
490
3,756
207
9,035
1,913
2
35,229
143/8
15%
14% Feb
14
15
16
173/4
8%
Sale
15
Feb
10
Pacific
Clay Prod capital—*
Coast
Aggregates com.5
Pacific Qas & Elec com—25
Pac
6%
1st preferred
25
5%V 1st preferred—:—25
5%
1st preferred
$S
•
Pac Tel At Tel Co com—100
preferred
-
25
8% Feb
26
8% Feb
26
5
Feb
28
4% Jan
26
5
Feb
28
21
343% Jan
3
37% Feb
21
16
37% Jan
4
40 y8 Feb
Feb
2
37% Jan
18
32% Jan
8
33
Feb
20
16
50% Feb
27
7
5
Sale
4% Feb
1
34%
Sale
35%
Sale
37
Sale
35% Feb
1
37 Va Feb
38
Sale
39
37
37%
39
Feb
1
40% Feb
36%
36%
35%
36 %
36%
Sale
36
Feb
2
36% Feb
8
32%
49%'
32%
33
33%
32% Feb
16
33
Feb
20
Sale
50
51
49% Feb
1
50
108
32
32%
48
483/4
Sale
23%
106
6%
23%
7
24%
<
Sale
y4 Feb 27
Feb
49
Jan
107
Feb
20
24
16
Feb
7
108% Jan
15
Sale
7%
Sale
6% Feb
1
7% Feb
23
6% Jan
4
73/4 Feb
23
Sale
24 y8
Sale
23% Feb
1
24% Feb
27
23 Va Jan
16
24 % Feb
27
128% Feb
28
121% Jan
4
128% Feb
28
Feb
19
160
Jan
3
165
Feb
19
20% Feb
2
109
,
123
107
36
Feb
173/4 Feb
106% 108
123
Feb
5
164
Sale
128%
Feb
15
19
15%
17
19%
2oy4
21
22
56
58
57
59
61
—
33
33%
34
32
33
45
47
51%
47 % Feb
Sale
18
Sale
17
Feb
15
Sale
18%
Sale
17% Feb
2
9%
11%
10
Feb
6
10% Feb
6
10
Jan
91
Feb
1
96
Feb
28
89
Jan
173^ Feb
35% Feb
6
19% Feb
19
16% Jan
30
35% Feb
28
34% Jan
2
35% Feb
28
7% Feb
27
8% Feb
2
5% Jan
3
8% Jan
16
6f#
preferred
Phillips Pet Co capital——*
2,405 Plg'n Whistle Corp part pf_*
6,778 Puget Sound Pulp M Tim—*
926
Railway Equipment At
Realty Co common
10
9
Sale
96
1
25
17
17%
16%
17
Sale
34%
5%
Sale
35%
19%
35%
8
5%
Sale
Sale
51
Meld of Cal cap—10
1,303 Thomas Alloc Corp class A_*
15,476 Tide Water Assoc OU conult
2
4%% preferred
100
79,544 Transamerica Corp cap.
2
28
19
1
13
...
—
1
95c
Feb
8
33
29%
73/4
34
30
Feb
8
7% Feb
9
56
60C
"sale
323/4
8
8%
Sale
16%
16%
Sale
76c
58%
,*•'
Sale
77c
26%
27%
52
53
21%
37%
Sale
38%
20%
15%
Co—20
35
Un
—10#
329
West Indies Sugar Corp com
26
335
2
80c
Feb
Jan
2
28
Feb
23
52 ya Jan
3
61% Feb
26
Feb
6
28
Feb
23
57% Feb
3
25% Feb
21
38% Jan
25
44Jan
11
29% Feb 14
14% Feb 21
31
Feb
15
273/4 jan
22
31
Feb
15
153% Feb
14
14% Feb 21
153/feFeb
80% Feb
15
80% Feb
15
80% Feb
15
80% Feb
15
5% Feb
8
5% Feb
13
5 y4 Feb
8
5% Jan
10
30%
31
15%
15%
84%
833%
4%
18
10%
26%
5%
40
5
5
41%
27
—
%:V
Sale
107
4%
19%
106
Sale
5%
Sale
39% Feb
27
—
43/4
Feb
Feb
a—
42% Feb
11%
Sale
29 Va
10% Feb
30%
15
39
Jan
3
42% Feb
15
Feb
27
24
Jan
2
27
Feb
27
5
1
»
Feb
13
4
Jan
5
17y8 Jan
6
19% Feb 28
a
1
/
a—
.
11% Feb
2
10% Jan
a
17
28
11% Jan
20
a
4
a
Sale
25%
Sale
1
253/8 Feb 28
253/4 Feb
28
24
26
6
25 ya Feb
24
15
25 % Feb
24
33%
343/4
35%
33
Feb
21
343% Feb
27
20% Jan
23ya Jan
32% Jan
23
24%
19
34% Feb
27
Sale
20
Sale
16% Feb
1
21
Feb
17
15% Jan
3
Sale
6 % Feb
19
6% Feb
21
6% Feb
19
15
63/4
15%
15%
Sale
14% Feb
20
15 y4 Feb
7
14% Feb
20
15% Jan
11
35%
37
36%
38%
36% Feb
8
39% Feb
16
36% Feb
8
39% Feb
16
345
6%
;
Sale
21
Feb
24% Feb
340
Feb
6
26%
26%
26%
253/4 Feb
26
25%
253/4
23%
23%
235/s
25
23% Feb
2
28
27%
28
28
29
28
29
Sale
29%
Sale
33
35
52
95c
4%
5% Jan
19% Feb
a—
21
55
3%
14
27
2
27
4% Feb 21
18
Sale
109
27 y4
50
Yoeemlt* Portl Ctm pfd—1#
6
31
r
352
352
Feb
26% Feb
25
Feb
24
•
332
17
7 % Jan
12
Jan
3
8
253/4 Feb
26
273/4 Jan
22% Jan
20
25
Feb
23
28% Feb
20
Feb
13
28% Feb 20
26% Jan
11
27% Feb
26
30
Feb
5
26% Jan
16
36
Feb
16
32% Jan
352
Feb
24
8
$9
36
—
—
Sale
51%
54
52
1.45
1.25
Feb
a—
1.45
Feb
21
23
Railroad Co
100
26
38% Jan
i
68
1,005 Yellow Checker Cab ast 1-5#
Jan
26
80c
2
15
65
350
26
60c
1
43% Feb
64%
Preferred
57% Feb
Feb
9
28
1,377
20
39% Feb
31%
65%
212
17
16 Va Feb
Sale
30
Common
2
17% Feb
57% Feb
163/4 Feb 1
57% Feb 26
42%
26%
1,200
Jan
2
10
12,479
638
Feb
10
23
26%
7,205
33
24
21% Jan
37% Jan
336
26%
8
Jan
38% Feb 20
105
Sale
Feb
7
1
39%
36%
30
16
10
25%
Sale
23
Feb
38%
Sale
23
Feb
8% Feb
33
373/4 Feb
5%
28 ya
28
23
Sale
11
28
1.35 Feb
Feb
Sale
•»«.
4%
13% Feb
95c
39%
■
17%
7
3
8
28
38
——
109
____
25
28%
^
10 V* Jan
_
20
Sale
273/4
4
ya Feb 28
a
Feb
19
383/4
Sale
16%
17% Jan
37
28%
107
mmmmm
7
23
40
24
Feb
36
61% Feb 26
25 y4 Feb 21
39%
38%
^
13
61
Sale
6
;
Feb
a—
263/4 Feb
28%
62%
12
•
...
42
5%
.
6
—
1.35 Feb
16% Feb 20
57% Feb 26
76c
26%
55%
Sale
26
31
2,321 Western Dept Stores com— *
585
6% cum conv pfd—
25
Western Pipe A Steel of
800
Feb
19% Feb
12% Feb
22%
800
9
96
Sale
6%
Pacific
10% Jan
6
Sale
Sale
Calif com
2
1.35
tf:
Western
8
13%
15%
cap
Feb
1.00
14%
Trust
19
Sale
cem—1
Conv cum preferred
•
212
4,920
3
12%
10
12.543 Victor Equipment Co
152
15% Jan
85c
35
1,810
8
10%
23%
32%
16%
780 Waislua Agricultural
Wells Fargo Bank *
Feb
1.00
34
3,538
5
19
10
26
680
Jan
20
24
3,863
8
18
24
Union Oil Co of Calif eap-25
Union Sugar Co com
25
1,903 United Air Lines
10
8,030
47 y4 Feb
6
18% Feb
27
Universal Cons Oil
8
17% Feb
Sale
Sale
16
47% Feb
26
19%
163/4
Jan
7
Feb
Sale
Sale
23
18
18%
.
3
Feb
61
47 y4 Feb
Sale
10
20% Feb
56% Jan 31
35% Feb
51
31
3
23
7
18%
Transcont'l Jt Western Alr-8
2,922
Feb
13
45
—4.50
12,692
Feb
45
•
common
1,061 Spring Valley Co Ltd cap—*
34,793 Stand Oil Co of Calif cap—*
920 Super
8%
45
61
55c
—1
Preferred
20
-
Sale
73/4
51
20% Feb
8
32
Sale
1,200 Signal Oil At Gas class A—*
S
7,603 Soundview Pulp Ce
384 Sou Cal Clas pfd 6* cum A_25
23,443 Sou Pacific Co com cap—100
1
4,495 Sperry Corp com
Inc
17%
91
9,447 3 & W Fine Foods Inc com 10
798 Safeway Stores Inc com—•
10,100 San Maurioo Ifln Ce capJPlt
4,684 Shell Union Oil Corp com—*
Spiegel
15%
50%
Sale
3,748 Ryan Aeronaut com cap—1.
860
19
14%
y4
2
Feb
59
vVi''
Sale
Com stock purch warr—
com
18
45%
17%
44
165
20% Feb
10%
Petroleum Co—1
1
5%% cum conv str A—50
.1
11,601 Rheem Mfg Co
*
10,119 Richfield Oil Corp com
1,564 Roos Bros Inc
32
166
90
•
16,249 Republio
1,016
163
100
21,394
350
Jan
•
2,390 Paraffin* Cos Inc com
Philippine Long Distance
Tel Co cap
974
100 Pesos
10,285
1,690
842
15
26
Sale
6%
First
13% Jan
24
83/4 Feb
4%
108%
Public
20
173/4 Feb
~4%
Serv com—*
Pacific
Feb
14
8% Feb 26
v.'s
4%
25
Corp com~*
dividend pref
•
Pacific Lighting
--ifK
8
162
410
1,649
15
143/4
14%
6%
122
99
960
8
13%
com
160% 163%
400
600
25% Feb 21
28% Feb 17
7% Feb 20
15
Co
6%
'
8,714
8
121% 122%
20
17,133
18
159
860
909
8
Jan
6% Jan
14
Can
6* preferred
1,334
3,041 Rayonier Inc cem
Cumulative preferred
1,167
57686
Jan
26
•
Pacific
1,323
445
24
17
7% Feb 20 '
7
602
5,269
21
28 Va Feb
1
14
•
608
2,097
253/4 Feb
3
100
686 Pacific Western Oil Corp—10
618
553
2
6% Feb
13
Class B
181
1,481
Feb
27 y8 Feb
7%
7"
Pacific-Amer Fisheries Inc-S
460
9,262
Sale
6%
7,695
1,095
Class AA common
—
Feb
1
1.30 Feb
a—
54
69
19
36
Jan
26
Jan
4
69
Jan
4
54
Jan
3
Feb
23
50% Jan
8
20
1.65 Feb
7
1.30 Feb
20
1.65 Feb
7
Unlisted Steeks—
20
31%
%
31%
32%
7,927 Amer Rad & Stand San com •
1,254 Amer 8m A Ref Co, com—*
11%
12%
13%
Sale
41 %
4iy8
160
4,277
697
4,676
360
2,373
810 Amer
32
11,817 Amer Tel 8s Tel Co com—100
706 Amer Viscose Corp eo«__l4
163% 164 y4
Anaconda Cop Mng com—ft#
Anglo Nat Corp cl A com—*
Argonaut Mng Co Ltd cap-ft
Armour Jt Co. (XU.) oo»—ft
Atch Tap ASF* com—100
30%
9,318
4,175
5,369
1,099
3.949
1,255
1,268
Factors Ltd
3,963
4,293
7,494
1,145
1,145 Baldwin Loco
(Dal) com—J
12,191 Aviation Corp
com
vtc
y*
29%
46
47
%
159
160
W
32% Feb
14% Feb
32
Jan
8
32% Jan
24
Sale
32% Feb 20
13% Feb
1
20
14%
14
12
Jan
4
48 ya
48%
47% Feb
23
47% Feb
23
41% Jan
23
14% Feb
47% Feb
23
163 %
Sale
162% Feb
6
163% Feb
28
162 y4 Feb
6
163% Feb
4
32
32%
45%
46
46 y8
47
a—
31
Sale
33 %
34
31
1.25
a—
Feb
1
33
a—
Feb"19
30
a—
Jan
24
1.30
Sale
1.50
1.65
1
1.50 Feb
19
1.20 Jan
6
1.50 Feb
Sale
4
Sale'
3%
4%
4
Feb
1
4% Feb
14
Sale
8%
Sale
8 Va
8%
8% Feb
19
8% Feb
8
3% Jan
6% Jan
2
6%
2
4% Jan
8% Feb
82 %
83%
76%
5%
78
81% Feb 24
76% Jan
31
5% Jan
22
29%
Sale
12
12%
15%
15%
54
54
72
73%
54%
74%
6
Sale
5%
13
83
6%
85
6%
79
Feb
6
5% Feb
2
6% Feb
10
29% Feb 23
29% Feb
^3
10
29% Feb 23
29% Feb
23
14
14
45,802
47%
65%
3%
Sale
53%
71%
4%
Sale
5%
Sale
610
2,362 Boeing Airplane Co com—S
18%
19%
18
18%
20%
Sale
20
Feb
17
5% Feb 28
20% Feb 28
11
Sale
11
ny4
12%
Sale
11% Feb
6
13% Feb 23
11
109% Feb
5
996
Bunker
2,259
3,809
Hill
As
"780
£869
Mng Ac Con Ca earn
It#
Oalifarnla-Oragam Fewer—
pfd (non-callable).1M
pfd (1P27 eerie*)—It#
1,580 Canadian Pacific Ry com.25
100 Case & Co (J I) common.25
3,655 Cities Service Oe—
—IP
10
390
2,548
159
9%
i09y4
—
6*
108%
—
160
160
Oehuabia
River
Packers—•
1,265 Ceauaerelal Sehreats Oarp—*
6,651 Caasol Bdleen Oe N T aomu*
426 Consel Nat Oas Ca cam
•No par
value,
a
Odd-lot sales.
54
Feb
6
72% Feb
20
4 Ve Feb
9
54% Feb
72% Feb
Jan
9
23
43% Jan
23
67% Jan
3% Jan
Jan
9
22
54% Feb
23
22
72% Jan
11
5
5% Feb
23
18% Jan 26
20% -Jan
9
2
13 y8 Feb
23
8
109% Jan
8
12% Jan
39% Jan 29
109% Jan
8
Feb
15
39% Jan
29
Sullivan
25
10
8
6% Feb
2,696 Bendlx Aviation Carp aam-S
1,766 Bethlehem Steal cammon—*
74,573 Blair Jt Co Ine cap
1
1,080
18
11
12%
13y*
48%
66y4
85
19
Jan
100
Common
Jan'Il
3%
Baltimore A Ohio RR Oo—
100
33%
1.15
1.25 Feb
14
11%
11%
36%
16%
37
29
16%
—
15%
16%
24%
25%
32%
31%
109%
109%
10%
40
11%
40%
19
Sale
29
34
16%
17 v
26
35
109%
109%
13%
13%
109% Feb
13%
Fe"b"l4
14
Feb
Feb
Jan
5
15
14
40
40%
20%
21
19
1
21
Feb"14
17
Jan
4
21
Feb
Sale
31
Feb
30% Feb
20
31
Feb
13
18% Feb
23
27
Feb
14
18%
Sale
18%
26%
30% Feb 20
16% Feb
9
27%
26
35%
36%
36%
a—
'31
Feb
1
13
18% Feb 23
Feb
15
2
16% Jan
25 y* Jan 24
a—
27
a.
14
48
SAN
Aggregate Sales
in
San Francisco Stock
since
Shares
2,175
Crucible Steel
9,361
25
145
Share
com—5
Electric Co
Sale
40%
53/4
40%
Sale
"53/4
343/4
Sale
38
Sale
343/4 Feb
39
I0V4
11
11%
12%
Sale
10% Feb
12% Feb
19'
39
26
443/4
Sale
Prices
Prices
40
38
423%
43%
38% Feb
41% Feb
17
13%
17
14
18
17
Feb
17
50c
95c
60c
95c
Feb
13
2
Feb
16
43/8 Feb
Idaho
Maryland
Corp
10,544
75
of
Tel
Tel
&
Kennecott
4
4%
1
Nickel
Int'l
3,669
2.00
1.00
1.55
2.00
2.25
4%
22
41% Jan
6% Jan
19
5% Jan
34% Jan
24
39
26
9% Jan
8
12% Feb
2
38% Jan
22
41% Feb
26
Feb
3
95c
Feb
13
2
Feb
16
1
43/4 Feb
2
17
Feb
■'
95c
3
Can
Ltd
Copper
3
95c
Feb
13
Feb
13
16
2.00 Feb
16
Jan
5
4% Feb
2
4%
Sale
29%
293/4
333/4
341/4
29% Feb
2
32% Feb
21
29% Feb
2
32% Feb
22%
21
19
23 %
243/s
243/4
22% Feb
3
25% Feb
14
19% Jan
3
25% Feb
363/4
14
373/4
383/4
393/4
383/4 Jan
10
29
183/4
373A
38%
•
Feb
Sale
*
com
17
29
•
com
5
Feb
2.00 Feb
Mine*
cap
lnt'1
95c
16
19
Feb
13%
1.55
,
26
6% Feb
39%
50c
Sale
Price*
38% Jan
Feb
com—*
,
Highest
Prices
453%
6%
JANUARY 1
Lowest
Sale
Sale
6Ve
Bid
SINCE
Highest
Sale
Battery Co cl A cap_*
Class "B" capital
.*
Holly Oil Company eaptUL.1
18,650
4,405
15
&
RANGE
Lowest
36 %
Sale
J0'/„
Bond
FEBRUARY-
or
Ask
Ask
353/4
Hobbs
461
2,345
2,453
1,315
Am-—*
IN
Feb. 28
Closing
or
Bid
37
General
145
461
Bid
Elec
10,321
25
Co of
Par
—PRICES
Feb. 1
Opening
or
Ask
Curtiss-Wright Corp com__l
Dominguez Oil Fields cap—*
11,380
4,247
3,572
10,995
Opening
STOCKS
Shares
300
4,831
5,439
Price Jan. 2,
1945
Exchange
February Jan. 1
FRANCISCO STOCK EXCHANGE
.
4
37% Feb
10
38% Feb
16
37% Jan
18
39
Feb
23
39
Feb
23
38
Jan
20
32% Feb
14
33
Feb
5
32
Jan
11
8 3/s Feb
6
8 3/a Feb
6
7% Jan
19
\
Marine
Bancorp
.*
cap
205
332
1,050
19,400
1,775
5,095
1,104
31,680
4,546
11,609
7,017
8,760
1,288
1,462
2,031
6,478
28,278 N. Y. Central RR cap
•
2,185 North Amer Aviation cap—1
3,348 North Amer Co com
-10
5,859 Northern Pacific
140
100
100
95
95
'
55
••
Matson Nav Co cap
•
McBryde Sugar Co Ltd cap_5
M J <fe M & M Consol cap_l
Montgomery Ward & Co—•
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap
5
800
740
Oahu
31%
50%
3,828
100
400
50 3/4
10,042
502
982
1,100
240
476
100
973
20%
20%
21%
21%
18%
18%
14%
Sale
14%
16
16%
17%
16
18%
18%
18%
19%
20%
20%
19% Feb
7
19% Feb
33/4
4%
43/4
43/4
4% Feb
19
43/4 Feb
20
4
20
22
21
43/4
Sale
4,218
952
611
7
"
"269
1,553
2,907
'
5,699
3%
•
—•
17%
Superior
17%
19
21
14%
17
5% ;r ''
20
24%
Feb
27
Feb
17
2
Si
h
7
19% Feb
(7
19% Feb
7
20
4% Feb
19
43/4 Feb
20
2
19% Jan
10
Feb
20
•
Feb
Feb
20
Jan
21
31
8
7% Feb
7
9
Feb
8
2
9
Feb
28
70% Feb
9
80
Feb
23
68
Jan
13
80
Feb
Sale
23
6% Feb
1
7% Feb
6
5
Jan
3
30%
7% Feb
6
30%. Feb
20
303/4 Feb
20
30% Feb
20
30% Feb
20
30%
2%
Sale
3%
7
2% Feb
7
2% Feb
7
2% Jan
3
363%
36"%
343A Feb
1
37
Feb
19
34
Jan
3
29%
26% Feb
9
26% Feb
9
26
Jan
31
5% Feb
26
4
Jan
2
21
10
Jan
2
48
Jan
22
483/4 Jan
3
183/aJan
17
18 3/a Jan
17
5%
5%
9%
10%
483/4
51
18%
5%
11
473/4
17%
19 3%
12
2% Feb
4% Jan
29
26%
43%
;
80
7
5% Feb
21
103% Feb
12
16
11
513%
19%
12
Feh
1
19%
20%
22%
223%
20
Feb
2
13%
14
14%
14%
14% Feb
Sale
Feb
12%
Sale
*123%
Feb
2
10 % Jan
38
Jan
27% Jan
12
5% Feb
11
Feb
2
213/4 Jan
26
21
12 % Feb
23
10
2
213% Feb^ 21
19% Jan
20
15
12% Jan 22
15
Feb
8
Feb
8
11
16%
17
16%
17%
16%
19
18
Feb
15
16
14%
18% Feb
15
15%
17
Jan
14%
16
5
15% Feb
18% Feb
20
16
15% Feb
20
14
Jan
24
28% Feb
15% Feb
20
26
29% Feb
28
27% Jan
2
30
Jan
27
17
Sale
27
32%
29%
103/4
__
Sale
103%
..
a—
6%
7%
7 3%
73/4
15%
Sale
15%
Sale
173%
Sale
7% Jan
17
15% Feb
1
77a Jan
133/4
Sale
15%
17% Feb
28
15%
17
Sale
15% Jan
24
15 % Feb
17% Feb
6
27
17
Feb
27%
28
273/4
29%
133/4 Jan
2
28
17
Feb
Feb
2
28
30% Feb
16
Sale
27% Jan
25
31
Feb
1
31% Feb
8
303/4 Jan
29
30%
30% Feb
30% Feb
31% Jan
21
15
30% Feb
9
30% Feb
21
30% Feb
9
17
29% Jan
17
26%
27
31
36%
31%
313/4
Sale
303%
Sale
30
31%
30
16
29%
30%
36%
31%
32%
58%
Sale
60%
61
58
Feb
1
19
19
22%
Sale
60% Feb
18%
24%
57% Jan
4
243/4
22% Feb
1
60% Feb
19
24% Feb
14
19% Jan
10
24% Feb
14
20
Jan
10
20
47% Feb
13
48% Feb
23
46
Jan
3
Jan
19
36%
a—
a—
Salesbook
A
•
common
Portland
18
20
19%
20
20
47
42
47%
46
49%
29% Jan
22
45
:> '
a__
Cem—
Utah-Idaho Sugar Co
Co
„
.
Western Union Tel Co "AM-*
Odd-lot sale,
r
16%
18
18% Feb
14
18% Feb
14
15
13
14% Feb
1
20
293/4 Jan
24
13/4 Feb
2
13/4 Feb
2
14
1% Jan
59% Jan
9
62% Feb
22
63% Jan
11
3% Feb
26
3% Jan
14%
Sale
Sale
293A
30%
1%
Sale
1
60%
Sale
63%
64%
60% Feb
8
33%
3%
3%
3%
10%
3% Feb
26
3% Feb
5
60
60%
Sale
3%
10%
6
—
13%
14
Sale
35c
3 %
15
Sale
1
13
—
14%
35c
3%
14% Feb
30 3/8 Feb
1 % Feb
8%
14
31c
17
31%
14%
33%
6
Feb
15%
4 %
27c
Sale
17
18
17
Sale
16%
19
453/4
45
453/4
47
6
13
12
8
19
6
Feb
19
10% Jan
4
14
14
Jan
8
15% Feb
14
27c
Feb
23
38c
Jan
11
3% Jan
Peb
17
2
4% Feb
28
35c
Feb
2
2
4% Feb
28
1
17% Feb
10
Feb
14
Feb
Feb
473/4
17
18% Feb
15
32% Jan
15% Feb
2
23
33/4 Feb
17%
45%
Feb
15
_
14% Feb
35c
30c
10
23
Feb
18
31%
Jan
48% Feb
31% Feb
14
31
com_5
common
18
3,188 Warner Bros Pictures com_5
11,171 Westates Petroleum com—1
18,791
Preferred
1
105 West Coast Illfe Ins cap—8
a
19
22% Feb
55%
40 Taylor Milling Corp com—•
3,934 United Aircraft Corp cap—S
11,450 United Corp of Del com—•
7,479 U S Steel Corp com
•
•No par value,
22% Feb
31
Sale
•
174
24
173/4 Jan
28%
common
30
-19% Jan
19
28
Feb
553/8
B
104
19
22 3/a Feb
11
11
27%
Class
9,806
22% Feb
5
14
26% Jan
36%
loo
1,493
3
19 % Feb
1
*
50
6,122
21% Feb
Sale
22
pfd_26
•
Vica
23%
Jan
18% Feb
(N J) cap—28
Corp com
1
preferred
675
93/4 Feb
5 'd:
14
25
A
17,201
28
13
103/4
Class
100
20
Feb
20%
27%
661
40
Feb
11
12
•
88
1,277
9,350
2,636
1,650
25
19%
Oil Co
class
1
1
Feb
10%
—*
Studebaker
Co
15
21
93/4 Feb
23%
10%
Sunset-McKee
200
Feb
2.25 Feb
5
•
22% Feb
7
23%
93/4
Stand
Feb
Sale
21
28%
4
1
-20
757 Standard Brands Inc
2,989
25c
53
•
Sale
.
75%
343A
preferred
3
17
Sale
253/4
5Mi%
Jan
22%
V*
6%
27%
Sale
C
22c
Sale
6%
Sale
34
Sou Calif Gas Co 6%
5
23
21%
28%
King Coalition
200
Mines Co capital
—8
8,083 Sinclair Oil Corp com
*
11,729 Socony-Vacuum Oil Co—15
7,737 South Calif Edison com—25
1,930
B 6ft preferred
25
595
5
26
24%
Silver
3,622
3,948
Feb
8 3/a Feb
11
68
68
5%
23/4
com
33
'
64%
263/4
7 Shasta Water Co
22
Feb
22
Sale
18
39
v
19
1.85 Jan
153/4 Jan
Sale
33%
Preferred
49% Jan
14
193/4
San Cruz Port O Co com..80
Schumacher Wall Bd com—•
214
15
21
203/4
14,336 Radio Corp of Amer com—*
4,781 Republic 8teel Corp com—•
3,205 Riverside Cement (Del) A—•
208
18% Feb
Feb
2.25 Feb
9%
28
common
2
53
22%
50
Co
1
Feb
Sale
Pennsylvania RR cap—
Oil
8
1.85 Feb
Sale
25c
10%
Phelps Dodge Corp
Pure
17
51% Feb
553/4
2.25
Feb
Sale
-
1,300 Pioneer Gold Mines
1,200 Pioneer Mill Co Ltd
1,206 Pullman Inc. capital
543/4
22c
17%
Park Utah Cons Mines Co.—
3,801
Sale
1.85
Paramount Pictures Inc.—_1
Common
23c
10%
6% ft preferred
100
Packard Motor Car com—•
100
Sale
,
50
51%
Sale
33%
7%
163/4
Pacific Portl Cement com_10
465
,33%
23
cap—20
Oil Company com
•
Sugar Co Ltd cap—20
Onomea Sugar Co cap—20
11,686
34
7%
24c
Sale
Ohio
250
7%
16%
Sugar Co Ltd
6,985
100
23c
1.90
87%
32%
32%
6 3/4
22c
Olaa
162
37%
35
1
a__
18
Jan
6
a—
Cash
Los Angeles Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
February-
1,080
4,641
620
105
5,700
5,994
27,256
3,300
2,002 Aireon Mfg Corp
10,941 Bandlni Petroleum
1,655 Barker Bros Corp com
105
8,545
5% ft
Berkey
21,115
Blue
31,706
Solsa
6,841
Diamond
Corp
Chic* Oil
Broadway Dept Store
469
864
Calif
179
554
central Investment
com
1,019
2,088 Chrysler Cerp
27,212 Consolidated Steel
Preferred
4,009
615
5,260
66
1,821
2,000
For
71
Aircraft
Farm & Merch
51
1%
2.95
1.70
8
Sale
'
18
52%
2
3%
1.75
4%
Sale
19%
20%
Bid
6
3A
4%
23
.
7%
Lowest
Sale
Sale
Prices
v
Prices
6% Feb
1
7% Feb
7
4% Feb
23% Feb
50% Feb
Sale
4% Feb
3
24
23% Feb
16
1
v
t«
11
4% Feb
3
5 % Jan
17
17 3/4 Jan
3
23% Feb
15
1
2%
Sale
52% Feb
21
23/s
Sale
2% Feb
1
52% Feb
21
23/8 Feb
33/4
20
3%
2
4%
Jan
8
3% Feb
2
2 3/8 Feb
4% Feb
20
9
3
Jan
4
4% Jan
11
1.75 Jan
3
4
1.80
1.85
2.25
2.35
1.85 Feb
2
2.25 Feb
21%
20
Sale
22%
Sale
21% Feb
1
2.25 Feb
20
28
21
Jan
25%
3
243/4 Feb
16
•22% Feb
243/4 Feb
22% Feb
28
16
31%
30
243/4 Feb
16
Feb
14
243/4 Feb
16
31% Feb
23
81
28% Jan
17
Feb
1
31% Feb
23
88
15
80
88
43/4 Feb 16
1043/4 Feb 24
15
94
Jan
18
94
Jan
18
19
Jan
22
25% Jan
11
263/4 Jan
30
28% Jan
23%
23%
243/a
24%
28%
283/4
30%
81
83
88
Sale
43/8
4%
93%
94%
5
43/4
101% 102%
24%
Sale
'
43/4 Feb
16
a96% Feb
2
20% Feb
2
Feb
21%
21%
20%
20%
28
29
263/4
Sale
10%
71%
11%
12
27%
123/4
27%
673/4
683/4
68%
69 3/a
4
10%
70%
14
14 %
15
Sale
143%
15
5
10%
HVa
11
Sale
11%
11%
11
Feb
1
30c
35c
33c
11% Feb
35c
40c
35c
Feb
2
40c
6%
Jan
1
15
50% Feb
Sale
1
8
53%
943/4
Corp.—*
Sale
Prices
6% Jan ..31
52%
5%
_•
Highest
Prices
Sale
93%
*
SINCE JANUARY 1
Highest
Sale
50%
S
com
629,902
RANGE
Lowest
or
Ask
80
13
Sale
Feb. 28
Closing
27%
22
600
page 10.
6%
or
Ask
72
9,362 Farnsworth Televi & Rad—1
2,405 Fitwlmmeai Store* cl A
1
see
Bid
20%
22%
Nat'l Bk_100
footnote*
Feb. 1
Opening
1
Electrical Freduet* Corp
Erosee Derrick it
Equip
5,129
1,215
8,160 Kxeter Oil Co A
7%
4%
17
or
Ask
—PRICES IN FEBRUARY-
1944
1,739,910
Shares—
1
7,322 Creameries of Amer
Douglas
Bid
1945
Jan. 1 to Feb. 28
26%
Oorp.lOO
3,900 Cessna Aircraft Co
921
*
•
Paekiag Corp.
200
435
•
80
2
Bvron Jackson Co
1,922
1
com—«—1
659
1,817
3,410
50c
preferred—
it Gay Furniture.. 1
585
9,822
Price Jan. 2,
1945
Par
Stock Sales
302,613
Opening
STOCKS
Shares
ANGELES STOCK EXCHANGE
1944
863,342
Los Angeles
Stock Exchange
since
February Jan. 1
Shares
1945
—Shares—
Aggregate Sales
in
'
ON THE LOS
40c
505
506
13
525
263/4 Feb
12
1
Feb
2
a67% Feb
26
15
510
Feb
Feb
1
9
Sale
153/a
153/4
15%
15%
15% Feb
9
7%
6%
73/4
7%
7%
7% Feb
15
25
Feb
21
28% Feb
20
13
20
Feb
a69% Feb 20
2
153/8 Feb
510
Feb
13
8
Jan
4% Jan
10"% Jan
71
Jan
14% Jan
4
22
9
13
Feb
20
71
Jan
15
3
10%
Jan
24
30c
Jan
5
9
510
Feb
9
5
13
Jan
2
6% Jan
4
6
3
5
Feb
Feb
5% Jan
15
16% Feb
8
Feb
153/a Feb
2
11% Feb
13
40c
510
Feb
8
Feb
9
16%, Feb
5
8
Feb
5
March, 1945
Aggregate Sales
Los Angreles
Jan°l
1945
&lUv/lvo
Shares
3,131
7,778
500
585
380
1,284
Par
Paint
Sale
67%
68ya
•
n3/4
12%
12%
Sale
16%
55ya
14
17
14V2
18V2
57%
Sale
Sale
39y2
Sale
15y4
16
5iya
5is/e
1,934
531/4
54
1,600
6,225
72y2c87y2
;
100
2,315
6,901
65
65
Holly
Development Co
Honolulu
Oil
25
325
Corp
_*
3iy2
•
141/4
85c
■
143/4
13y4
54%
56V2
33
141/4
Hudson Motor Car Co
Hunt Bros
3,233
3.900
21,250
1
.16y4
32»/2
18
Sale
32%
80c
38
18%
18%
Preferred
9
14%
91/4
4%
9%
bale
15
Sale
52V2c
14%
1514y4 Feb 26
55c
49c Feb 10
13%
Sale
42c
47c
50c
21
21%
19y2
17
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
Mascot Oil Company
1
173/4
17
72%c75c
72%c 75c
Sale
31c
35c
32c
42c
Mt Diablo Oil Mng 8c Dev.l
70c
Sale
60c
70c
1.50
30c
70c
11c
Sale
16c
Sale
16c
7
Sale
8
27c
39c
30c
Sale
27c
37c
29c
Sale
Corp
1
—
5,100 Occidental Tet Corp
lu.dzo Oceanic Oil Co
2,020 Pacific Clay Products-
!.*
■
1
1
Pac Finance
Corp com
Pacific Gas 8c Elec com
1,430
1st preferred 6%
444
5%%
preferred
5%
preferred
1,582 Pacific Indemnity Co
17c
21c
27c
33c
7%
7y8
Sale
13
35V4
38%
38%
36%
6%
15
34%
25
25
25
38
3!%
32%
10
48%
50
7%
—
39%
—
55
49%
6%
Pacific Western Oil Corp—10
16
17
Puget Sound Pulp & T CO—•
14 y2
15%
16
18
93,079
Republic Petroleum Ltd
5 % % preferred A
32,900 Rice Ranch Oil Co
1
50
—1
5%
Sale
8%
47 y2
Sale
Sale
39c
Richfield Oil Corp com
Warrants
•
,
100
265
27,730
7,400
7,612
21,850
623
2,550
5,442
Preferred
*
16,705 Ryan Aeronautical Co
1
408 Safeway Stores Inc
*
771 Security Co units
866 Shell Union Oil Corp
•,/
13,000 Sierra Trading Corp
.25o
602 Signal Oil 8c Gas class A—*
17,100 Signal Petroleum of Calif—1
16,705 81nclalr Oil Corp
•
4,573 Solar Aircraft Co
1
220 Sontag
Chain Stores
•
157
451
584
12,000
320
1,000
5,442
1,445
50
7,595
15,996 Southern Calif Edison com 25
201
Original preferred
25
9,223
6% preferred
25
100
3,586
1,805
3,871
20
20
2,065
2,487
10,359
3,503
2,532
8,167
19,844
7,372
425
1,250
34,252
13,895
5%%
preferred
25
3outhern Calif Gas 6% pfd 25
100
100
•
1
_•
2
6% series A pfd
Southern Pacific Co
Standard Oil of Calif
Sunray Oil Corp
Taylor Milling Corp
Transamerica Corp
522
731
Trans 8c Western Air—
250
250
Truax-Traer
16,123
31,303
12,550
15,597
Coal
5
Co
*
47%
7%
24%
46 V2
40c
/
Sale
Sale
54%
41%
42%
25%
26%
2c
5c
50
—
10c
—
15%
14%
Sale
Sale
14%
,14
26%
45
45
32y4
31
36%
31%
37'A
38%
42y8
42%
38y4
38%
31
30ya
37%
38
39
39%
6%
14%
11V8
ll»/4
6%
16
Sale
27%
28ya
6
14
Weber Show & Fix Co pfd
Western Air Lines. Inc
•
25
1
15%
100
Yosemite Portl'd Cem pfd.l®
3%
•
MINING
26%
—"
—
UNLISTED
American Tel 8c Tel Co„100
215 American
Viscose
7,344
——
12,459
2,100
395
15,796
1,846
5,621
28,729
313
936
259
356
.
710
"
3,545
495
280
302
6,188
619
195
7.901
1,924
3,634
2,879
9,026
672
826
3,514
340
1,343
229
3,111
627
175
7,272
230
Por
Bendlx Aviation
1,203 Borden Company
1,080 Borg-Warner Corp
4,669 Canadian Paclfio Ry
957 Case (J I) CO
Caterpillar Tractor
302 Cities Service Co
495
S
IS
6
25
—
•
10
8,564 Colombia Gas 8c Eltc Corp.*
9.59 Commercial Solvents
Commonwealth Edison
•
38
Commonwealth 8c Southern •
3,145 fJons Vultee Air Corp
1
10,004 Continental Motors Corp—1
716
Continental Oil Co (Del)
Feb
23
Feb
Feb
Feb
13
23%
17%
75<b
1.60
Feb
30c
Feb
13
8
70c
Feb
1:
18c
8
1
29c
39c
3
8
70c
Jan
17
8c
Jan
28
6% Jan 31
Feb 26
1
20
Feb
—
—
31
20
Feb
6
14% Feb
3
37
Feb
5
5iy2Jan
8
48% Jan
24 y4 .Tan
20
18
Feb
50y4 Feb
15
8
24»A Jan
5
Feb
2
20
Feb
2
Jan
18
18
Jan
18
5% Jan
2
—
Sale
11%
14*A
Sale
Sale
42
Sale
31%
Sale
Sale
3iy4
30%
38
38%
42%
42
7y8
15%
11%
27y8
29%
30
13
30%
38%
39%
40
7
15%
60
9c
7%
11%
al3%
27%
—
Sale
14%
14V2
Sale
2
8% Jan
16
45
Feb
Sale
Sale
Sale
16%
Sale
17
19
97/s Jan
2
41% Jan
22
44% Feb
19
18
27% Feb
14
Feb
Feb
44
42
Feb
Feb
7y8
15%
liy2
29
6% Jan 24
1%
—
19%
1V2
„;
__
4c
Jan
2
__
Jan 23
10c
60
Jan
10
Jan
23
16
15% Jan
17
16
11
14
15
1
Feb
14
Feb
7
Jan
23
24
16% Jan
9
Jan
24
14% Jan
Jan
22
14
Jan
22
26% Jan
2
30
Feb
15
22
45
Feb
1
32»/4 Jan
4
9c
43
Jan
9c
30% Jan 24
30yaJan 24
3iy4 Jan
3
3
__
38
Feb
Feb
16
15
Jan
24
38% Feb
16
39% Jan
23
44% Jan
10
39
Jan
22
42
Feb
15
6% Jan
15
Jan
15
15
Feb
2
Feb 23
3
7y4 Jan
9
26
15y4Febl5
10V4 Jan 22
11% Jan
5
25% Jan 16
29
12% Feb
16
12% Feb
16
1
25V4Feb 27
20% Jan
23
25y4 Feb
27
1
21 y4 Feb
15% Jan
12% Feb
17
1.45 Feb
Feb 23
3
21V* Feb
17
Jan
13
27% Feb 13
19% Feb 14
29
40c
16
Feb
—
28
—
26
28
1% Feb
31% Feb 16
30% Feb 13
a38
Feb 15
38% Feb 16
Feb
2
Feb 26
Feb 15
Feb
1
Feb
8
21
13% Feb
27
•
1
1
16% Feb
Sale
10% Jan
% Jan
3
28
7
16
Sale
14y4
15
Feb
30
45
__
35c
Feb
8% Feb
14% Feb
al3% Feb
Feb
1
Feb 27
Feb 15
Feb 19
Feb
6
12% Feb
13y4
27
1
Feb
9c
58
—
Feb
1% Feb
Feb
7
Feb
1
Feb 26
Feb
7
Feb 16
Feb
1
>.31
T 30%
a38
38%
40%
39%
6%
15%
10%
28
39
2
13% Feb 28
26
15
10
54
Feb
36Va Feb
21
60
Feb
1
Feb ' 9
16
Feb
62%
58
8c
8%
14
14Va
29%
39c
17
__
26% Jan
15
6.
Feb
40% Feb
__
27% Feb 14
10c Feb 14
20
16'A
95c
26
Jan
8% Feb
28% ^ 27% Feb 13
Sale
4c Feb
1
25y8
—;
Feb
40c
5
27%
8c
Sale
16%
29c
5
26%
Sale
Feb
12%
1
7%
a57%
Sale
„
5
Jan
36
—
35c
8
l-'+J
8% Feb
—
17
8% Jan
38% Jan 10
15
7% Feb 26
2
Feb
18c
Jan
14
21
20
8
72%c Jan
34%j*n
—
2
3
6% Jan
—
50y4 Feb
14
Jan
20c
6
17
—
—
Feb
33c
30c
Feb
Feb
12
1.75 Jan
4
Feb
8
28
75c
2
Feb
60c
13
Jan
17% Jan
13
40% Feb 16
36Va Feb 15
58
16% Feb
23'A Feb
-
23
Feb
?7
—
,
1.45 Jan
'
30c
aH'A Feb
2
Jan-
197/8 Jan 20
17% Feb 13
67%cFeb 21
8% Feb 20
51% Feb
2
50'A Feb 15
—
2
5
10
13
13% Jan
45c
T?Pb 28
Feb 28
Feb 14
Feb 13
Feb
5
36
v
Feo
2
6
40
^
16% Feb
8
13
al4
Feb
?5% F^b
j
50c
Feb
Feb
13%
6ya
.v.:
7y2
6%
Sale
7c
10c
10c
2c
2%c
lc
2%c
l%c
3y2c
1.00
4c
1.15
Sale
.
7%
8
8V2cl0c
Sale
10
13V2 Jan
25
Jan
11
27% Feb
27% Feb
13
19% Feb
14
9
16y4 Jan
19
19% Feb
14
1.45 Feb
9
1.45 Feb
9
7% Feb
10c Feb
26
GVa Jan
7% Feb
26
3c
Feb
7
8c
Feb
8
1.20 Feb
•
9
13
21
1.45 Feb
•
20
-
2y2c3y2c
4y2c
1.15
4c
6c
1.15
1.20
y
-
■
':r
7x/2 Feb
1
9c
Feb
6
2%c
4c
Feb
5
Feb
2
1.05 Feb
2
:
1
7c
3
17
10c
Feb
1
2%cJan
22
3c
Feb
7
2%cJan
•
Jan
24
8c
Feb
8
1.00 Jan
6
1.20 Feb
21
'
2c
2%
5c
Sale
4c
5c
3%c
;Feb
1
5c
Feb
1
3J/2c
6c
7c
Sale
6c
8c
7c
Feb
1
8c
Feb
15
13Va
13%
43%
14% Feb
14
12
47% Feb 27
Feb
3
161
ll3/4
41%
12%
42
5
42%
46
46
30%
8%
76%
34%
5J/2
25%
19%
53%
71%
nV*
34%
39%
10%
40%
48%
46%
29y4
Sale
6%
Sale
82%
83%
30%
31%
6ya
Sale
25%
26%
16%
47%
65%
18%
17%
48%
66y4
19
33%
33%
38%
39%
n3/a
115/8
36%
36%
48%
49%
16%
,16%
4%
4%
15%
16y4
28%
ig3/4
32y4
9
19y4
Sale
6,357 General Electric C«
1,378 General Foods Corp
610 Goodrich (B P) Co
•
•
39%
40%
Sale
41%
•
54
54%
5%
48ya
Sale
4
20%
21%
5%
20% Feb 23
4% Feb
1
18
18%
17
29%
29%
!8
22%
Sale
8%
Sale
83 Va
83%
34%
■
35%
6%
26%
Sale
54Va
__
Sale
—
24%
54%
20%
35%
40%
13
-
74%
19%
35%
407/8
55%
73%
72%
18%
34%
39%
10%
Sale
41%
13%
19%
Sale
17
29%
Sale
17%
10
31%
2iy4
5%
20y4
18%
Sale
51%
47
234%
4%
16%
29
12/16
%
8%
31%
8%
49ya
51
46y4
33y2
14%
48%
163%
18%
,
29%
loya
3%
27,767 Orahaxn-Paige Motors Oerp~l
1,820 Great Northern Ry pfd
•
40
163
46%
Sale
77%
35
5%
13% Feb
2
47V2 Feb 27
Feb
3
a45% Feb 13
30% Feb
1
8% Feb 26
'83% Feb 23
35% Feb 13
5% Feb
2
27% Feb
9
19% Feb
1
a55% Feb
1
70% Feb
2
20
Feb 13
a34% Feb
6
40% Feb 19
11% Feb
6
40
Feb 28
a49% Feb
3
14%
48%
159 Va 159%
163y4 164
2,743 Electric Bond & Share Ge—f
329 Electrls Pwr 8c Light Corp.*
19c
17
12%
21%
page. 50.
16
21
2iy4
6ya
see
Feb
Sale
__
1,151 Crown Zellerbach Corp
0
7,009 Cnrtlss-Wright Corp com—1
915
Class A
1
footnotes
11c
15%
15
11%
8,731
J
456
Anaconda Copper Mining_50
Armour 8c Co (111)
5
Atch Top 8c Santa Fe Ry_100
Atlantic Refining Co
25
Aviation Corp (Del)
3
Baldwin Loco Works v t C-13
Barnsdall Oil Co
5
3,714 Bethlehem Steel Corp (Del)-.*
829 Boeing Airplane Company—5
478
^
t
8% Feb 16
a58% Feb
7
44% Feb 19
Sale
5
19
i
id
Feb 24
41% Feb
1
—
24
Icq
—
Sale
lVa
Sale
57Va
9% Jan
5»/4 Feb
Feb
43
39
30
40c
Sale
Sale
18% Jan
9% Jan 24
3% Jan
4
13%
1%
8y4
57y8
48
__
10
—
Sale
50
Sale
Sale
Sale
Sale
58y8
8
10
2%cJan 17
6c
Jan
27
Jan
4
5c
Feb
1
8c
Feb
15
STOCKS
7,576 Amer Radiator 8c Stand San •
984 Amer Smelt 8c Refin Co
•
175
21%
18
'
.J
3,080 Alaska Juneau Gold Mng.10
BlackMammoth Cons Mng 10c
16,500 Calumet Gold Mines Co—10c
18,300 Cardinal Gold Mining Co—1
9,000 Cons Chollar G ft 8 Co
1
101,000 Imperial Development Co_25o
12,400 Zenda Gold Mining Co
25c
944
24
33y4 Jan
STOCKS
10,000
9,027
50'A
12
10
1%
•-
—
12%
40
32
986
200
1
7%
56%
41%
25%
4c
55 »A
9c
7%
11
14
27%
9%
53%
20%
75
12%
10
10%
62%c 1.00
Union Oil of California™25
Universal Cons OH Co
10
Van de Kamp's Bakers
•
300
25
48%
6%,
23%
15y8 Jan
8
Jan
8
26c
35c
50%
8V4
24'A
21%
19
100
2,977 Pacific Lighting com
•
; 5 Pacific Pub Serv Co com—•
—
18
60% Feb
90c
Jan
6% Feb
62
35%
24
28c
—
52y4
35%
32
51%
49'A
6'A
22 V4
19%
35
Feb
3
13
Feb 19
14c
16%
37'/a
40
36%
39%
36y4
32V2
16
18
54y2 Jan
10
Feb
40o
7% Feb
36%
13*% Feb
Peb 14
30c
70c
—
35%
325
1,198
8y4
14!/2
7%
23 V2
19%
10
25
5,802
Sale
'
38c
67%cFeb 21
1.4£*Feb
5
Sale
Norrion
1.55
.
20% Feb
9
17'A Feb 13
Sale
Sale/
85c
Sale
900
;vi
23
Sale
17y2 Sale
67%c72%c
20
27%
66
lxc
...
1.65
.1
394
50c
P«.le
1
24,955 Northrop Aircraft Inc
86
5
1
Menasco
7,934
90
10%
lyc
136.900 ^ 325.PRO
2,998
4,408
9%
10y4
4%
15c
"
1
77V2cJan
18% Feb 28
14c
4,100
472
1
85c
Saje
-
54% Jan 18
53% Jan
3
al7
Feb 19
a9y2 Feb 17
- s
«
16c
2,800
86
5
8
Feb
12% Feb
16V2 Jan
24
2
He
Mfg Co
Merchants Petroleum Co
527
18V4 Feb
10c
1
5,200
2,122
1,160
Feb
al6y4 Feb 17
a9V2 Feb 17
5
8
—
400
40,341
1,205
18
a57JA Feb
60ya Feb
Highest
Prices
22
331/4 Jan
36o
4
62y4 Jan
—
40c
3%
13
/; i
17
16
Feb
13V2 Feb 16
7
36c
1,700
2,720
Feb
30c
3,500
3,350
80c
24c
1
14,525
79,500
11,200
Feb
1
Feb 14
Feb
1
Feb
2
50c
17,606
2,823
5,200
66
f i:/--•
Packing Corp—
Common
1,560
4,000
9,500
16,200
1,700
12%
16%
a54%
57'A
1
24,250 Jade Oil Company
10,546 Lane-Wells Co—
2,956
2,032
777
1,650
9,000
Feb
10,463 Hupp Motor Car Co
12,500 Intercoast
Petroleum
6,778
100
51Va
59*/2
64
.
Sale
Prices
v
Prices
.
SINCE JANUARY 1
Lowest
Sale
Prices
r
64
1,930 Goodyear Tire «te Rubber—*
4,397 Hancock Oil Co class A—_•
456
A
Ask
64%
Co—*
-iMtidmg
Bid
Ask
Highest
Sale
63V«
common
McBean
Bid
Ask
RANGE
Lowest
Closing or
Opening or
10
Osneral Motors Corp—
Oeneral
Bid
I eb'38
Feb-1
„
Opening or
V
CTrhr'lT'CJ
49
—PRICES IN FEBRUARY
Price Jan. 2,
Stock Exchange
February Jan. 1
reoruary
Shares
ANGELES STOCK EXCHANGE
LOS
11%
Sale
32%
35%
36y4
21%
22%
6y4
23
Sale
21
Sale
4%
18%
lO'A
5%
4%
,18%
19y4
20%
11
:f '
4%
Sale
4%
12Va
57/a
48% "
'
38
38%
39% 40%
57%. 58%
7%
Sale
47
:47%
4%
Sale
43
Sale
42%
60%
42%
7%
50%
Sale
51%
60%
.
161
Feb
2
a29y8
ii
18%
10%
34
Feb
Feb
22Ya
5%
al9
10%
*"'
4%
Feb
3
6
2
5
16
24
9
Feb
Feb
Feb
Feb
Feb
Feb
Feb
39% Feb
2
6
2 '
5
41% Feb 27
a57
Feb
1
7% Feb 26
a47% Feb
1
161
a46% Feb 21
33% Feb 24
42% Jan
9
Feb
3
29% Jan
2
8% Feb
8
6% Jan
2
83% Feb
23
77% Jan
31
35% Feb
13
35% Feb
13
5% Jan
24
6% Feb
8
30% Feb 15
24% Feb
28
26%,Jan 13
17% Jan
4
14% Feb
14
47% Feb
27
Feb
3
33% Jan
11
8% Jan
30
161
83% Feb 23
35*A Feb
6% Feb
13
30y8 Feb
15
24% Feb
28
72Va Feb
27
8
a54%
72%
20
a35%
Feb 28
Feb 27
Feb 13
Feb 20
40%
13%
40
a51%
Feb
19
Feb
20
Feb
28
39% Jan
30
40
Feb
28
Feb
28
48% Jan
20
48% Jan
20
20% Feb 13
5% Feb 20
20% Feb 23
20% Feb
13
4% Jan
5
5% Feb
20
17
16% Jan
27
ft Feb
6
^6
Feb
__
68% Jan
6
17% Jan 25
20
Feb
13
34% Jan
27
34% Jan
27
40% Feb
19
40% Feb
19
10% Jan 22
2
13% Feb
17
20
Feb
2
(I Feb
19
a29y2Feb21
Feb
22% Feb
19
28
18
Jan
12
34
Feb
28
9
Jan
3
12
Feb
Feb
16
34
Feb
16
34
22% Feb 24
6% Feb 17
a2iy4 Feb 27
12Va Feb 21
4% Feb
2
43
Feb 28
41%
a59%
8
a51
Feb 27
Feb 13
Feb
6
Feb 28
22% Feb 28
28
Feb
16
22% Feb 24
5% Jan 29
22% Feb
24
6% Jan
17
19y4Jan
4
21V* Feb
27
1
9% Jan
8
12y8 Feb
21
4% Jan
16
38%' Jan 22
41% Feb 27
54% Jan
3
5% Jan
4
50»A Jan
17
4% Feb
43
2
Feb
28
41% Feb
27
54% Jan
8
3
Jan
15
51% Jan
10
50
LOS
Aggregate Sales
Los Angeles
since
in
Stock
February Jan. 1
Shares'
548
Price Jan. 2,
1945
Exchange
Openmg
STOCKS
Shares
ANGELES
Par
Bid
-•
STOCK
EXCHANGE
—PRICES
Feb. 1
Opening
or
Ask
Bid
IN FEBRUARY-
Feb. 28
Highest
Lowest
Sale
Sale
Sale
Ask
Bid
Ask
SINCE JANUARY 1
RANGE
lowest
Closing or
or
Prices
10
Prices
Feb
5
Highest
Sale
Prices
Prices
1,253
Interlake
9%
10%
10% Feb
15
1,355
2,039
International
Nickel Co
*
29
29%
29
29%
33%
34%
30% Feb
14
32% Feb
21
30
Jan
30
32% Feb
21
1,784
5,708
International Tel dc Tel
*
18%
Sale
22%
23%
24%
25
22% Feb
2
24% Feb
13
18% Jan
2
24% Feb
13
1,734
3,909
10,795
37 %
Sale
36%
37%
39 Vs
39%
39% Feb 20
37 ya Jan
19
39 ya Feb
20
5,200
Llbby,
McNeil *
7% Jan
3
9
Feb
23
281
424
l-oew's
Inc
190
48% Jan
12
55
Feb
23
1% Jan
2
2
Jan
Iron
Kennecotl
Corp
9%
Copper Corp..—*
27%
6,437
'
79 ya
McKesson Si Robbins Inc—18
Montgomery Ward & Co—•
Mountain City Copper Co-5c
New York Central RR
.*
50%
22%
North Amer Aviation
300
4~740
18,307
3,255
2,128
1,974
2,125
16,892
1,696
1,417
965
651
1,307
958
10
a27% Feb
19
51
54%
55%
52% Feb
13
51 ya
50%
Sale
2
55
23
Sale
22% Feb
25
Feb
19
Sale
9% Feb
11
Feb
22% Feb
22%
Sale
9%
9%
19%
20%
20%
21%
22%
23%
21
Feb
18
18%
18%
19%
20 ya
Sale
19
Feb
Sale
6ya
Sale
6%
5%
Feb
2%
24%
■i'X 11/ 5-
'
23
26% Jan
10
28
9% Jan
27
11
Feb
28
24
19% Jan
10
22% Feb
24
18% Jan
4
20 ya Feb
28
1
7% Feb
6
5% Jan
15
29% Feb
15
29% Feb
15
33% Jan
23
36% Feb
17
29%
30
28%
28%
29%
30%
29% Feb
15
Sale
34%
35%
36%
37
35
Feb
3
36% Feb
17
Sale
29%
•
2
Jan
20 % Feb 28
I/
6ya Feb
7
22
7% Feb
6
26%
47%
25%
26%
28%
28% Feb 27
28% Feb
27
26 y4 Jan
2
28 y4 Feb
2
48%
47%
48%
51%
Sale
51% Feb
28
51% Feb
28
48% Jan
27
51% Feb
28
17
17%
17%
18%
19%
19%
18% Feb
13
18% Feb
16
17% Jan
5
18% Feb
16
10%
Bale
12
Sale
12%
Sale
11% Feb
26
.12% Feb
2
10% Jan
2
14%
20
19%
20
22%
Sale
19% Feb
2
22% Feb
28
19% Jan
31
23%
24%
27%
27%
102% 103
al02% Feb
26
Feb"19
101% Jan
22
Sale
15% Feb
7
39%
37% Feb
13
21
23%
104% 105 ya
Sale
13%
33 y2
15%
17
36
28%
33%
15%
34%
27%
104 y4 104%
36%
38%
29%
a 105.
%
17
Feb
23
13% Jan
13
34% Jan
2
22% Feb
28
106% Jan
19
i
3
Feb
23
38% Feb
2
38% Feb
12% Feb
13
17
30%
31%
32%
31% Feb
19
19
29% Jan
15
31% Feb
19
34%
36%
37%
37%
38%
37
Feb
14
38
Feb
27
35% Jan
10
38
Feb
27
57%
57%
58%
60%
61
58% Feb
7
V J 60
Feb
27
57% Jan
4
Feb
27
•
ii y2
11%
11%
12
13%
Sale
15% Feb
28
13% Feb
19
11% Jan
19
13% Feb
19
1
18%
19
22%
Sale
24 ya
24%
22% Feb
1
Feb 15
18% Jan
9
24
Feb
25
31 ya
31%
33%
33%
33%
33%
33% Feb
27
34
Feb
3
33% Feb
27
34
Feb
3
—25
49 ya
49%
51%
52%
55
Sale
54% Feb
16
55
Feb
28
49% Jan
3
55
Feb
28
36%
36%
36%
37%
39%
40
a37% Feb
2
a40
Feb
28
16%
17
18%
Sale
19%
19%
20
79%
80%
87%
(N J);
Inc
& Webster
Swift
—
Co
Se
976
684
1,385
Texas Co
677
1,515
Texas
2,522
541
4.164
1,180
201
806
742
1,237
1,801
Union Carbide Si Carbon—•
RR Co
Pacific
Union
Lines
United
Air
United
Inc
10
Corp
Aircraft
United Corp
100
5
•
(Del)
6,370
'255
7,577
680
U S Rubber Co
10
2,481
2,950
6,937
U S Steel Corp
*
6,280
Warner Bros Pictures
577
1,363
Western Union Tel
1,071
2,207
•
Co—100
Westlnghouse Elec & Mfg_50
1
2,297 Willys-Overland Motors
10
2,141 Woolworth, P W Co-
•No par
a26% Feb
56 ya
578
708
27%
26 ya
25
Stone
860
871
26%
79%
28
9
33%
5,686 Studebaker Corp
749
23
28
26%
9% Jan
5
Qulf Sulphur Co
•
Tide Water Assoc Oil Co—10
2,249
430
Feb
a79% Feb
29% Feb
Standard Oil Co
•
2,059
1
10
1
115 Seaboard Oil of Delaware—.*
•
1,377 Sears Roebuck Sr. Co
12,409 Socony-Vacuura Oil Co_.—15
•
2,540 Southern Ry
—*
1,274 Standard Brands
2,426 Standard Oi! of Indiana—25
~452
5,233
13
8% Feb
a74% Feb
9
8%
:
23 y4
Sale
•
18,715 Radio Corp o f America- -•
.—•
9,131 Republic Steel Corp
4,332
Feb
15
79%
Sale
74%
10%
-*
Pure Oil Co
3,180
38
10% Feb
50
25
Incorporated—-—•
1,962 Pullman
716
1,645
8,542
10%
79
8%
74%
8
2
Inc—1
10
5,180 North American Co
2,799 Ohio Oil Co
36,109 Packard Motor Car Co
1.163 Paramount Pictures Inc
5,534 Pennsylvania RR Co
2,759 Phelps Dodge Corp
753
9%
7%
*
280
2,398
7
Llbby
9%
1
•19% Feb
a86% Feb
20
17% Jan
5
19% Feb
6
2
al24% Feb
21
117% Jan
5
33%
35
Sale
33% Feb
9
30%
30%
31%
31% Feb
14
1%
Sale
1%
1%
1% Feb
51%
52 Va
53%
54%
59 ya
59%
a54% Feb
60%
61
64
Sale
61% Feb
27
Feb
28
33% Feb
9
31% Feb
15
31% Feb
14
Feb
24
a59% Feb
7
1
vi%
64
Feb
28
13%
14%
13%
14%
14%
15%
14
Feb
9
15% Feb
14
45.
45%
44%
45%
46%
47%
47
Feb
27
47
Feb
27
124% 125%
123
Feb
26
123
Feb
26
17% Feb
9
121% 122
124% 124%
17%
17%
41%
17%
18%
18%
18%
41%
42 ya
42%
43%
44%
a
a42
Feb
5
24
34
2
60%
1%
15
117% Jan
29%
^Suspended from dealings Aug. 15.
tDeferred delivery.
value.
18% Feb
a80% Feb
all3% Feb
60
1%
60
87%
32%
31%
24
124% 125%
80%
80%
111% 112%
114% 115%
34 ya
34%
30%
i?.p
31% Feb
iy4 Jan
28
12
1% Feb
23
Feb
32% Jan
24
5
59% Jan
35
13% Jan
16
15% Feb
14
22
47
Jan
27
Feb
26
123
Feb
26
44% Jan
123
64% Janll
18% Feb
2
14
17% Jan
23
18% Feb
14
Feb
15
41
16
41
16
a44
Jan
Jan
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
1945
February
Shares—
Pittsburgh
t
since
in
Stock
February Jan. 1
Shares
1,706
95
235
Price Jan.
Par
142 J
494
Bvers
800
902
Clark
*,
1.372
(AM)
919
Oil
10
Co
Walker
Harbison
•
1
Refrac
60
4,964
7,742
6~888
Lone
212
337
575
2,047
100
326
267
Nat
~9
10
10%. Feb
7
10% Feb
7
Sale
14 ya Feb
26
15% Feb
14
13
3,940
993
15
700
250
100
42,327
920
4%
Brewing
20
Feb
20
14
10
Jan
24
20
4ya Jan
6
5% Feb
2
1%
20
1% Feb
1%
8
1% Feb
1% Jan
31
2Va Jan
29
20%
20%
22%
21%
22%
21
Feb
6
19%
18%
19
20%
22
18% Feb
16
Sale
5%
Sale
6%
17
111
112
Sale
5% Jan
2
6% Feb
17
18% Jan
5
21% Feb
28
Feb
2
112
28
1
Feb
24
•
10
•
•
6
10
1%
1%
1%
7
6
10%
Sale
9% Feb
1%
Sale
1% Feb
A3
3
Feb
59
62
61
Feb
100
1
♦
16%
1%
1%
Sale
6%
3%
40
85c
8
4%
5
.47
Sale
46
-
1
90c
5c
1
2
4
23
Feb
2
5
4
Jan
11
4
61
Feb
6
18%
Feb" 15
Feb
2
19
Feb
6
Feb~15
21
0
-«.«»
1
1%
2%
1%
2
3.795
Vanadiam
1,114
2,004
Westlngheuse
729
1,129
Westlnghouse Elec St Mfg.50
•
Brake.—*
Feb
Jan
2% Jan
58
**** oV,;
Jan
24
10% Feb
Feb
23
19
'
■
15% Jan
Sale
10
6
5
118% Jan
22
125% Feb
5
1
9Va Feb
19
6ya Jan
22
9 Va Feb
19
4%,Feb
8%
54
1 % Jan
125% Feb
6% Feb
Sale
6
14
3
7% Feb
24
4% Jan
15
7% Feb
24
45% Feb
8%
:;v
/
7
45% Feb
7
45
45 y2 Feb
7
17
i%
1
Feb
1
1% Feb
8
90c
Jan
3
1% Jan
9
Feb
6
9
Feb
6
9
Feb
6
9
16% Feb
28
16% Feb
28
16%
7c
Sale
6c
10
9%
Sale
8c
6
Feb
19
5c
Jan
2
10
Feb
8
10% Feb
15
9V2 Jan
19
—V
11
Feb
1
12
15
—
5c
16% Feb 28
Feb
10%
Y'/
2%
Sale
mmmm
'■
7c
Feb
9% Jan 22
34% Jan
9
„
35
Sale
30%
Sale
30
Sale
31%
125
m
'
_
■
'
*.«.«._•••.
~1% Feb"
2
-
34
Feb
6
16% Feb
28
7c
Jan
19
10% Feb
15
12
Feb
15
34% Jan
9
\ ■
2%
34%
Sale
_
\
1%
1%
34
120%
•v
9%
35
—
6
1%
33
—
Jan
8
«...
1%
1%
29
l%Jan
123% Feb
'
2.860
Air
9%
11 '
9
■■
Wmmm
5
—
8%
«...
1
Steel
8
61
16% Feb
Sale
15%
Alloys
1
1% Jan
"lv*
mm*-)'
124%
Sale
vtc
6
9% Feb
19
-
'
17%
United States Glass earn
24
23
mum
'■■'"'mmrnt '
8%
300
12% Feb"23
6% Jan
5
Feb
3% Feb
6
5c
Gas com
98
4
23
21
62
Feb 28
10% Jan
Feb
6
2
~4
93
2
18%
Feb
~3%
60
2%
2
23
10% Feb
1
23
2
Feb
12% Feb
98
1
Sale
100
1
Oil A Gas1
Plate Glass
29
Bcrew A Bolt—•
Steel Fdry com—*
6
Sale
~3% *4
"1% II
18
26
Feb
17
Feb
6%
22% Jan
21
28
11% Feb
Sale
3
6% Feb
93
4%
31
21% Feb
Sale
10%
20 V4 Jan
18 V4 Jan
1
12%
6%
1—1
10
14
26
Feb
9
12
com
1,391 Standard Stoel Springs
10 United Eng Sr. Foundry
22% Feb
21
—
.
93
Forglngs
A
5% Feb '
8.
19% Feb
6%
21%
17
—
15%
1
Feb
16
Sale
29% Feb
2
Sale
119% Feb
9
1% Feb
35
Feb
1
•
1% Jan
9
1% Jan
1% Jan
13
1% Feb
27
34
Jan
27
29
Jan
22
35
9
1
Feb
27
31% Feb
28
31% Feb
28
125
Feb
28
116% Jan 24
125
Feb
28
110
Feb
13
110
110
Feb
13
BONDS—
4,000 Pittsburgh
value,
2
9% Feb
5% Feb
5%
1
•No par
15% Feb
2
1
Sale
100
3,000
20
Feb
18%
•
1
$
Feb
20
Shamrock Oil
$
14
10
11%
Coal Co com. 1 Of
Common
29
12% Feb
4% Feb
Sale
1%
2%
Reymer St Bros.
100 Ruttd Manufacturing
72.939 San Toy Mining
400
11
10% Jan
20
Sale
250
775
4% Jan
7
23
2
11
5.950 Renner Co
405
Jan
14
—10
Preferred
40
10% Feb
9% Feb
~9% II
10%
■
•
33 % Feb 28
15% Feb
10
96
Preferred
"313
23
10%
93
Preferred
Pittsburgh
100 Pittsburgh
901 Pittsburgh
4.387 Pittsburgh
1,318 Pittsburgh
20
3% Jan
4% Feb
96
National Radiator
Pittsburgh
28 % Jan
7
7
90%
Flreproofing Corp
425
Prices
33% Feb 28
2
—_•
100
pfd
preferred
Star Gas
Pittsburgh
Sale
Prices
15%
•
—100
Glass
Co
196 McKlnney Mfg Co
12,912 Mountain Fuel Supply
9,858
Prices
29% Feb
Sale
Highest //'/
Sale
10%
—
Sale
17
Preferred
110 Jeannette
Koppers
3~359
10%
14%
2%
Home, Joseph
110
Prices
SINCE JANUARY 1
Lowest
Commercial
2,376 Duquesne
Brewing—
10,037 Fort Pitt Brewing
634
Ask
•
common
(D L) Candy
•
Gas Si Electric—*
Devonian
Sale
4% Feb
Columbia
650
423
1.442
5,551
Bid
33%
——100
Co
Continental
350
Ask
RANGE
Highest
Sale
1,000
.
100
Preferred
294
7,683
Bid
4,000
Lowest
Nat Gas Co com_*
Blaw-Knox
2,493
4,238
Ask
Feb. 28
Closing or
or
$1,000
$3,000
FEBRUARY—
—PRICES IN
Feb. 1
Opening
or
1944
1945
*
Jan. 1 to Feb. 28
Allegheny Ludlum Steel-—.*
Arkansas
1,344
i?
Bid
February
2,
1945
Opening
Preferred
67
152,516
Exchange
STOCKS
Shares
1,056
Bond Sales
85,395
260,547
Jan. 1 to Feb. 28
Aggregate Sales
1944
136,656
Brewing fS—1949
x Ex-dlvldend.
LID
Ill
110
111
110
111
110
Feb
13
Feb
13
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the
country, for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
In on the exchanges, but also leading unlisted and inactive securities.
The following is an index to the different classes
of securities quoted: ■
Federal
Land
Bank
Beads-.
Bonds.
Industrial
Insurance
79
63
Investing Companies Securities.
Quotations for all securities
are as
near as
Real
Page
55
—
—
Bonds
—
68
70
Securities
Trust
Estate
Textile
United
States
Government
51
Utility Bonds
Public Utility
Stocks
Railroad Bonds
89
70
78
Stocks
Estate
80
—
Public
70
Stocks
—
—
Railroad
Real
57
61
Canadian
IS
Stocks
Page
69
Securities
Mining Stocks
—
Municipal Bonds—Domestic
78
Foreign Government
Industrial Bonds
Land Bank
Stock
Joint
Exchange Seats
United
States
Territorial Bonds....... 78
70
Stocks
Securities..
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation
forms part of the price, and therefore the purchaser does not have
In the case of income bonds and bonds in default, the price is always
indicate the fact.'
■'
v
'.i
,
is a flat price—that is, that the accrued interest
to provide for it separately in making payment
"flat," and no designating mark is employed to
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
price.
1
the
It should be borne in mind in the use of these tables
are
merely nominal, but in all
cases
that the quotations for
inactive and unlisted securities
many
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—All bund prim an "and
Bonds—
Bid
Gen
&
ref
6s
1945
Gen A ref 5 %s
Eighth
series A
A-O
A-O
flOO
A-0
96
A-0
1st mtge gold 4s July 1948
A-O
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-O
flOO
99
1945 series B
stamped
int
lien
Prion
6s
1948..
income 6s
2nd
inc
J-J
f64
1992—May
161%
62%
Alabama Ac Vlcksburg Ry—
P L E it West
1st
mtge 5s series A 1974
Albany & Susquehanna RR—
M-N
conv
sec
103
A-O
102%
1954
A-O
al04& 105
Allegheny A Western-—
1st mortgage gtd 4s 1998
A-0
96
Arbor
1st
mtge 4s 1995
Q-J
Ry Bridge it Term—
mortgage 5s 1964
M-S
A-0
131%
132%
Adjustment 4s July - 1955
NOV
4s stamped July 1, 1995
M-N
Conv g 4s of 1909 due 1955—J-D
121%
1995—
Conv g
4s of
1905
due
1955—J-D
Conv g
4s of
1910
due
I960—J-D
..
—
1J1
<
110%
_
—
bl.45
1.25%
-J-D
bOL.55
1.35%
l%s series E 1945-51
MS
bl.60
1.40%
Birmingham—See v.'
mtge 3%s
102%
106%
106
108
Atlanta Knoxville A Northern—
1st
mtge gold. 5s 1946
1st
cons
Atlantic
1st
5s
1
2002
M-S
115
City 1st 4s 1951
ext May 1 1954
—J-J
102
Af-N
—
104%
106
107
107%
105%
106%
Atlantic Coast Line RR—
1st
cons
4s
July
1 1952.
M-S
Gen unif series A 4%s 1964—J-D
105%
Lou it Nashv 4s Oct 1
105%
1952..M-N
Equipment trusts—
2%s
series
2s series G
2tys
P
series*H
(Conn)—
1st
2%s
trust
St
&
Sou
Boston
5s
5s
1
Boston & New
mtge
Boston
1st
45%
41%
103%
106
101%
b Basis.
4%s
f88
92
101
102
bl.55
1.35%
it
4s
5s July 1
Co
3%s
3%s
ser
Buffalo Rochester A
'105%
b2.05
66%
P-A
1938—
P-A
—-J-J
1965-M-N
J-J
Nominal.
bt.35
2%S
P-A
1946-52
b2.05
104%
1.00%
1.75%
f55
f—
1st 4s 1949
of
deposit
J-J
110%
112%
108%
109%
:——
Carolina Clinchfield & Ohio—
1st mtge 4s series A 1965
Jarthage it Adirondack Ry—
M-S
J-D
78
A-0
106
5s
81%
107
1940—.
f89%
f55%
flG%
fl5%
90
Central
Branch
Union
Pacific—
1st 4s 1948
v
—
1.80%
68
57
55
4s
series
T
1945-52——.J-J b2.30
Chattanooga Div gold 4s 1951.J-D
Macon A Northern g 5s 1946—J-J
Mid
Ga
A
Atl
1st
5s
1947
J-J
Mobile Division gold 5s 1946—J-J
Oconee Division 1st 5s 1945..J-D
Central New England Ry—
1st mtge gtd 4s 1961
Central Pacific—
1st
Otd
ref 4s gold gtd
gold
5s
167
f26%
f24
16
2.00%
70
f 15
98
P-A
108
P-A
I960
17
f29%
J-J
1949
55%
108
1974
28
27
32%
.17
ICS
99
108%
—
1st A ref series A
(4%%
78%
78%
93
94%
Corp—
n
104
J-D
—
106
kLast sale,
J-J
97
—
100% J Central of Georgia—
1st mtge gold 5s Nov 1 1945—P-A
Consolidated gold 5s 1945
M-N
Ref A gen 5%s 1959 series B.A-0
Ref A gen 5s 1959 series C
A-O
105%
Equipment trusts—
107%
Pittsburgh—
Cons mtge (stamped modified)
Int 3% to 1947 due 1957..M-N
(Plat price.
1960
94%
96
101%
74%
flOO
Buff & Susquehanna RR
1st 4s Dec 30 1963
107%
f74%
106%
101% 104
f74%* 75
1947
A
118
1.00%
101%
Air Line—
1950
bl.30
37
Providence—
Term
117%
117%
f35%
105%
100%
1955
117%
J-J
series AC 1967—M-S
series DD 1945—J-D
4s
120%
105
..
J-D
99%
York
119%
93%
J-J
1945
Carolina Central
1st
.A-O
1945-49
120%
84
Central Arkansas it Eastern—
f53
1951..P-A
RR—
1
115
86
85%
106%
J-J
(perpetual)—
guaranteed 4s 1981.
Catawlssa RR gold 4s 1948
1.
100%
Dec
88%
118%
119%
120
J-J
1st
J-J
&
84
P-A
1951
1949
trust
Certificates
gtd N Y C.
87
87
85
84%
83
114%
—
1.10%
1978
J-D
6%s 1946
trust
4%s collateral trust
F-A
gtd
Buffalo Creek
45
deb
103% 104%
96%
97%
Maine
Debentures
40%
102%
coll
conv
102%
J-J
1951
86
83
Equipment trusts—
II 1955
M-N
JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Equipment trusts—
1.60%
115
conv
4s
70
1st mtge 5s series
1st mtge 4%s ser
bl.85
Called for redemption, see page 40.
it
1st mtge
1st mtge
J-J
104%
4s
95%
65
Oct 1963—A-O
improvement
Boston
5s
116%
Ry—
coll
conv
P-A
A-0
P-A
1945
Pacific
Canadian
95
-M-S M.30
J-D
L
3%s Jan 1
1st
,
1945
—
93%
93%
J-J
1945-47
115%
Equipment trusts—
3%s
A-O
1951
1945-50
1.50%
gold 4s 1948—
.J-J
Atlantic A Yadkin gtd 4s 1949.A-O
Aug Term 1st gtd gold 8s 1947.A-O
Augusta Union Station 4s 1953 .J-J
1.60%
1.60%
130
Birmingham Southern—
Equip trust 3%s 1945-46
J-D bl.25
Birmingham Terminal—
1st gold 4s 1957 guaranteed__M-S
104
bl.80
gold 4s July 1948-J-J
2d
a
1938
3%s
Ry of Chatt 1st 5s
Equip
1.60%
Atlantic it Danville 1st 4s 1948—J-J
J-D
2.30%
1.60%
Bessemer it Lake Erie—
bl.85
Irred ctfs of Indebtedness 8s—J-D
Atlantic Coast Line of S C—
Genera!
Ext
Creek
A-0
1945-51..
Atlantic Coast Line
1st 5s
Beech
A-O
1945-1950
J-J
4%s
guaranteed 1957
guaranteed 1955
5s guaranteed 1954
5s guaranteed Oct 1 1969
5s guaranteed 1970
2.00%
Canadian Northern
Jan
(w-s)
J-D
4s June
1945-52
b2.50
M-S bl.95
J-D bl.95
J-D b2.00
M-Sb0.90 to
1946-60
N
Ref 3%s 1952
J-D
M-N
1989
3s
4%s
M-N
96
98
Railways—
2%s 7-year guaranteed 1946—J-J
3s 15-year guaranteed 1952—F-A
3s 10-year guaranteed 1950—J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—P-A
3s 20-year guaranteed 1959—J-J
4%s guaranteed 1951
.M-S
4%s guaranteed 1956——F-A
4vkS
Boston it Albany 5s
1963
4s Mar
series
Boonville
Line
Atlanta & Charlotte Air Line—
1st
96%
stamped 1951
J-J
Battle Cr & Sturgis gtd 3s 1989.J-D
Bay City it Battle Creek—
Belt
ill
1Y4S series D 1945-50
Air
95%
4s
Is
M-N
1947—J-J
1959—J-J
1
1945-51
Bedford Belt
—
Equipment
trusts—
2%s series C 1945-49
Jan
Bangor & Aroostook—
Cons refunding gold 4s 1951..J-J
Atchison Topeka A Santa Pe—
Seabbard
99
-M-N
1951.
Bamberger RR—
1st 3%s Jan 1956
105%
Atlanta A
98%
Virginia—
100%
l.Ouvfc
97%
104%
104%
gold 4s
78%
65%
A-O
National
4%s series L
A-0
Aroostook Northern 5s g 1947
General
78
78
65
1945-53
M
series
2%s
2.00%
it Mem
1st
77%
Canadian
ref 4s A
l%s series L
Equip tr 2%s 1945-1954
F-A b2.23
American Refrigerator Transit—
Equip 5s series H 1945
P-A bl.25
Ann
Canada Southern 5s 1962
2%s series J 1945-50
l%s series K 1945-50
RR—
Ark
867/s
Equipment trusts
3s
Alton
86%
to
Tol Cinn Div
RR—
1.25%
Equip trust 2%s 1945-1947—A-O bl.40
Canada Atlantic Ry 1st 4s 1955.J-J
107% 108%
Div 1st M due 1950
int 3%%
..
36%
109%
78%
to
ext
S'western
1st mtge gtd 3%s 1946
Alleghany Corp—
3%s
Ref 4s
Indiana
it
33
f28
78%
due 2000
1946—M-S
Ref it gen M ser P due 1996
int 1% to Sept 1 1946
M-S
Conv gold due Feb 1 1960—May
f—
4%s series A
Cambria
f32
due 1995
1 '46—J-D
C due 1995
Ref it gen M ser D
int 1%
to Sept 1
1948—_J-J
Oct
Burl Cedar Rapids ft NorthernCons 1st A coil tr 5S g 1934—A-O
Certificates of deposit
—
Cambria it Clearfield Ry—
General mtge gold 4s 1955—P-A
to Dec 1 '46.J-D
int at 1%%
104% 108
Alabama Tennessee A Northern—
Gen
103% 104%
to Dec
1%
at
Ref it gen M ser
M-N
103 %
Ref & gen M ser A
Alabama Great Southern—
mtge 3%s ser A 1967
103
Bid
Bonds—
Ask.
Baltimore A Ohio—
Cons mtge 4s ser A 1988
Cens mtge 4%s ser B 1988
1st
Bid
Bonds—
Ask
RAILROAD BONDS
Akron Canton A Youngstown—
marked *T* and income and defaulted bonds
interest" except where
r Canadian
to Aug
1,
1949)
European loan 4s 1946.
Centra! RR A Banking of Ga—
Coll tr 5s ext to 1942
price,
M-S
78%
M-N
185%
tPrepayment offer of $1,160 per kL
80%
86
RAILROAD BONDS
52
NOTICE—>AU
bond
price*
"and
are
Quotations lor all seourltlas art
Bid
Bonds—
1987
J -J
General mtge 1st 4s 1987
J-J
Central RR Co of Pennsylvania—
f42%
137%
&s
1st
uxlgv
b2.50
A
Eq tr 2%s June 15, 1945-1959-J-D
ref
1941-1976
6s
Bonds—
43
387/a
Certificates
Secured
99
—
&
Rome
Chatt
1st 5s
Sou
1947 J-J
f93
115 %
J-J
Chattanooga Station 4s 1957
2%s notes
1946.
Refunding
105%
105%
105%
105%
—
,
4s
l.uos
series
series
l.faOs
1.90s
series
2.00s
series
2.10s
series
2.20s
series
2.30s
series
2.40s
series
2.45s
series
2.50s
series
2.65s
series
2.60s
series
2.65s
series
2.70s
series
2.75s
series
2.80s
series
2.85s
series
2.90s
series
Conv
99%
100
100
100
100
1.75s
Jan
July
1.85s
1.85s Jan
100%
2.00s
July
100%
2.00s
Jan
ioo y4
2.05s July
fl03%
f95%
104
94
100
—
1st
Consol
ioo y4
Cine
1.00%
1.25%
1.15%
F-A cl.65
1st
1.45%
96
99
92
90
107%
104
2s
2d
137%
112%
114%
105%
mtge
3%s
trust 2%s
Equip
l%a
bl.30
1.10%
F-A bl.45
1.25%
1945-1947—A-0
1945-1948
Chicago k Eastern HI (new oc)—
General Is 1911
Jf-N
1st 4s series A
St
Louis
f68%
188%
deposit
66%
mtge oonv lnc 5s Apr 1997—
Gen
66%
Oct
1
1945
100
Oct
1
194G
100
3.25s due Oct
1
1950
100
3.50s due Oct
1
1951
gold
109%
109%
105%
106%
fl47
1.70%
f76%
91
79
92%
107
A-0
bl.80
1.50%
A-0
bl.85
1.60%
'51 J-J
4s
104%
..
1st
gold 5s
113%
103
Equip trust 4%s A 1945
-A-0
Chicago Indiana Si Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis k Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C—J-J
1st k gen 5s 1966 ser A-—_Jf-N
1st k gen 6s May 1966 ser B—J-J
1st
4s
wl
—
89%
103%
Erie
f84
110%
104
Gen
89
.
series
D
1953
A-O
103%
1st
91
1st 4s gtd 1945—
Colorado & Southern Ry—
17
117%
18
Columbus
88
89%
Connecting Ry (Philadelphia)
68%
f64
1994
J-J
105
3%s
4%s
1%S
ser
ser
Cuba
20%
Cuba
1st
1945-1948
b2.00
M-N
bl.70
1.00%
1.75%
1.45%
Gen
gold 4s A May 1 1989
J-J fl03%
Gen geld 3%s B May 1 1989.-J-J
f99%
Gen 4%s May 1989 ser C
J-J fl07
Gen 4%s May 1989 ser E
J-J 1107
Gen mtge 4%s May 1989 ser F J-J
fl08%
Equip trust 3%s 1945-1953
A-O b2.05
Chicago k North WesternGen mtgs 3%s gold 1987
198
M-N
Gen mtge gold 4s 1987
M-N
f99%
Stpd non-pay Fed lne tax
f99%
Gen mtge 9s '87 stpd lne tax__M-N 1102%
Gen mtge 4%s '97 stpd lne tax M-N
fl01%
Gen mtge 4%s *87 stpd ino tax M-9
fl00%
15-year 6%s May 1936
Jf-S f 123 %
1st k ref 5s May 2037
1st k ref 4%s May 2037
109
__
M-N
J-J
Apr
If-S
1945-1951
lor
185%
see
f4Q
bl.85
Amended
65
J-D
f59
60%
59-yr 1st
f49%
49%
2nd
40.
1st
Proof of
J-D
...
J-D
1948
85
f50%
f68
87%
51
86
180.
—
2-4s
M-N
1982
filed
M-N
-
J-J
1949
f46%
—
48
J-D„
104c
104
__
—
105 Ya
70
1973.
,
lb earns 5s vi 1193
Del Lack
& West
f36%
71
37
f57
100
58%
(Cont'd)—
Ry Div 1st 3-5s May 1 1992 w 1
Denver ft Rio Grande —
1st oonv gold 4s 1936.
—J-J
b Be sis.
1st
conv
fFlst
gold 4%s 1936—J-J
price.
kLast
sale,
44%
B1
114
15%
deyeeft
Georgia Pla ft Ala 1st 6s ItSf _J» i
Georgia Midland lit gold 3» '46-A-O
Georgia RR ft Bkg ref 6s 1951—A-0
114
15%
6%
to July
1 1934
deposit
of
.
92
Certificates
Jan
1
of
.
—
J-J
1947
Goo rgla So ft Fla 1st
gold 5s '45 J-J
1952_____
5s
„
J.-0
180
98%
112%
101
—
103
73%
75
62
Gettysburg ft Harrlsburg Ry—
4%s
A-0
1956*
Goshen ft Deckertown Ry—
1st 5%s 1878
extended
6s
99
100
—
100
1979
Orand River Valley—
See Michigan Central
Grand Trunk Pacific—
Utica Chenango & Susquehanna
85%
45
36%
2d
99
42%
98
1st
1993
1st inc 4s ser B wi May 1 1993N T Lackawanna ft Weetsen Div.
142%
f92
at
Debenture
1.75%
RR of N J Div—
1st 4s ser A wl May 1
35
J-J
Ext
Certificates
Delaware Lack aw ft Western—
bl.90
81%
136
Georgia ft Florida RR—
1st mtge 6s 1944 series A
102
107%
of
deposit
1st gold 5s 1949J-N
Georgia Carolina ft North era—
4s
1st & ref mtge 4s ext 1963—Jf-N
22
rgla ft Alabama 5s Oct 1945J-J
Certificates
f52
100
Hudson—
5s tr 1
80%
160
Ga ft Ala Term
let Ac ref
114%
114%
deposit—
1991
72
G
ft
f 15
133%
50%
f61%
2.10%
106
f48%
Delaware
b2.75
Fcrt Street Union Depot Oo—
1st sinking fund 3%s 1965
Deposit receipts.
Jf-N
Impvt and equip 5s 1960.
Deposit receipts
Danbury k Norwslk ref 4s 1955J-D
Dayton Union Ry—
Gen A 0.65-2'As 1945-1950
J-D
General B 3%s 1965
J-D
receipts
extended to 1946
1st 4s July 1
66
Fort Dodge Des Moines ft South—
lft lnc 4s Dec 31 1991
An-May
J-J
—
60%
140
J-J
of
f 4s
s
124
160
184
ihcome 4%s 2011
conv
1101%
J-J
1934.
filed
conv
claim
Certificates
71%
51
1.75%
page
1059
124%
ft Gloversvills
claim
f67%
77%
1.60%
of
1122
121%
1950
4%s 1912
f48
124%
1.60%
Shore 5s
ref
eons
Proof
40
Equip trust 4s Apr 1 1945-1949
305 yB
1st
f61%
Lackawanna
bl.80
redemption,
64
f37
101%
b2.00
2%s Oct 1 1045-1954Called
12 7 %
1105
4%s
Coast
J-J
refunding 5s 1974
M-S
Certificates of deposit
Eq tr 3s series I 1945-1949._M-N
65
Co—
to
1943
of deposit
ft
J-J
1955
1952
extended
gold
J-D
77%
,
5s
1st
East
J-J
102%
176%
1.55%
5a
conv
ref gold 4s
61%
.A-O
1st 5%a 1942
receipts
Deposit
100%
_J-D
1.50%
Johnstown
f61%
Del ft Bound Brook I%s 1155—F-A
103 y8
1.40%
1945-1950J-D bl.75
Florida West
qq
100%
1945-1949J-D bl.65
1940
Fonda
J-J
1956
4s
extended 3s
6s ser B
1.80%
ref 4%s May 2037 CL—J-D
lne 4%s 1999
Equipment trusts—
2%s 1045-1952
-
4s
Railroad
7%s
78%
3d mtg wist
a
__
107%
177%
176%
Conv gold 4%s 1940 ser A
1st ft gen mtge 4s I960
2s
_J-D
103%
1939
of
..
J-J
Deposit receipts
Chicago Milwaukee k 8t Paul—
1st &
Co
Deposit
78%
A-O
of
Gen
1954
4s
101%
Of 1941 1945-1951.Jf-N bl.80
ser
—
105%
Jf-S bl.25
notes
Certificates
Railway Co—
Cuba Nor Rys
93%
1945
78%
114
116%
1945-1953—Jf-S
105%
01%
Florida Central ft Peninsula—
—
1955
f93
1945-1951
F-A
191%
la mtg* 3%a 1971.M-8
106%
Equipment trusts—
1.00%
4%s aer of 1930-1945
J-D bl.25
4s ser of 1934 1945-1951..Jf-S bl.80
1.60%
109
111%
Debenture
178
L
1955
1955
2019—J-J
V
—
105
103 7/s
Div
Florida
A-0
Debenture
65%
120%
f77%
If-fl
Debenture
f48
104%
1980.Jf-N
1951
5s
Consolidated
—
81%
100%
gtd 4s Mar 15 1951 Jf-8
1st mtge
Equipment trusts—
2%s
serial
Ohio
1st
1948—.—
Debenture 4s
f81%
J-D
Columbus k Hocking Valley—
4%s B wl 2044—J-J
Gen income 4%s A w 1
Gen income
modified)
J-J
2015-Apr
E '84.A-0
mtge 3Vis ser
cons
ser
115
Chic Mllw k Gary
1
1st
ser
79%
100%
w
mtge 4s series B 1995
1%S
1st
114
4s
l%s
4s
J-J
—
113
2%s
Toledo
1996
103%
1.60%
k
107%
125
103%
1.50%
extended
100
T-J
A-O
bl.75
4s
A-O
1996
A-O
bl.85
1945-1951
74%
103%
4s
4s
F-A
1st
107%
1953—
104%
(stpd.
•
106
1953
104%
4%s
*
'
A-O
B
CUnchfield RR—
f—
Chicago June RR 1st 4s 1945—If-S
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
J-J
1st 4s
84%
107
1951. J-J
A
1Q6
B
—
series
105%
series
—
105
series
106%
l%s
1.35%
4s
106%
f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser O.A-O
108
On-
lien
lien
—
106%
109
Gen mtge conv lnc 4%c
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
f—
—
1st Is 1948—A-O
Chicago Milw St Paul k Pac RR—
50-year 5s 1975 series A—.—F-A
Conv adj 5s Jan 2000
A-O
Railroad
Prior
al05
107
107%
106%
1st gtd 5s
1st ft refunding 5s 1965
5a itamped 1965—,
91%
87%
<
—
-A-0
2862
I
—
117%
J-J
El Paso ft Southwestern RR—
—
91
Coal Riv Ry
2003
Chicago Indianapolis Si St Louis—
Short Line 1st 4s 1953
A-O
5s
55
4)1.55
1945-1949
Klmlra ft Willlamsport—
1st ext at 4% 1950
Eqp trust 2 Vis ser A '45-'52.Af-8
106%
1.35%
4s
67
1983
2nd 4%s wl
1.10%
108%
106%
bl.55
153
71%
bl.40
—
109
Cleveland Terminal k Valley—
96%
—
87
J-J
El Paso ft R
M-N
1990
1037
Equip trust 2%s Dec 1
1969
1st mtge s
95%
111%
Pennsylvania 1st 4s 195I—Jf-S
East Tennessee Va ft Georgia—
Consol 1st gold 5s 1959
M-N
Eastern Ry of Minnesota—
Nor Div 1st gold 4s 1946
A-O
Elgin Jollot ft Eastern—
1st mtge 3%s series A 1970—Jf-S
East
.
f70
1949.J-J
1st mortgage 3%s 1962
A-O
Equip trust l%s 1945-1950—A-0
150
1st sink fund 5%s 1972 ser A.A-O
Chicago Great Western By—
1st mortgage 4s 1988——J-J
Gen mtge inc 4%s 2038—April
J-J
Duluth Missabe ft Iron Range—
-
Equip tr 3%s ser C 1945-51—M-N bl.90
134
Chicago k Erie 1st 5s 1982
Jf-N
•
gtd 4s
1053
Piscataquis 4%s
ft
—
100
Detroit ft Toledo Shore Line—
J-J
4s
—
1.15%
100
Cleveland Short Line 4%« 1961.A-0
Series
108%
bl.35
100
3%s gen gtd 1948—M-N
D 3%s gen gtd 1950—F-A
—
—
J-J
100
C
'
of
Certificates
1st
1967
Duluth 8outh Shore ft Atlantis—
1991
div
113%
1.90s due
Cleveland k Pittsburgh-—
Series
113%
1949
121%
4s
29%
Jf-N
1948
110
1st
50
f27%
1947
102 7/s
Div
f49
J-D
1995
1
"111%
105%
ref
ft
59
103%
102%
Serial notes—
Dext
4s gold 1993
J-D
mtge 5s series B 1993
J-D
Ref k imp 4%s ser E 1977
J-J
Cincinnati Wabash ft Michigan
114
114%
1974—F-A
1st
.
•31
f58
1
F-A
series E
—
f29
Detroit Toledo ft Ironton—
1st
1st
75%
"99
1
General
37%
f74%
Oct
Gen
—A-0
J-J
4%s 1961
guar
Income
Chicago ft Alton RR—
Refunding gold Ss 1949
>•
J-J
A-O
Oct
Cleveland Cinn Chle k St Louie—
Chicago Burlington k Qulncy—
General mortgage 4s
1958—Jf-S
1st k ref 4%s series B 1977—F-A
gold 4s
mtge
1st
100%
1945-1953
lst mtge 3%s
—
1.65%
1.70%
2.50s due Oct
1st mtge 2%s series G 1974-—F-A
128%
125
bl.85
bl.95
Dodge—
Ctfs of dep for gtd 4s 1935
Des Moines Ry 5s 1955
Des Plaines Valley—
1st extended 4s 1969
'
Cincinnati Union Terminal Co-r-
Allegheny Div—
1st 4s 1989
J-J
mtge 4s 1989
J-J
k
mtge
M-S
M-N
2.75s due
100%
Equip trust 2%s 1945-1952
J
1045-1950
1945-1951
3.00s due
1949-
North RR
I
100 Ve
F-A
ser
F
series
2s series
108
104%
Cinn New Orl k Texas Pacific Ry—
l%s
95
72
100%
1st 4s 1948
Cincinnati
94
100%
-
Jf-N
Indianapolis k Western—
(stpd mod) 3-5s 1965
M-N
—
60
71
(W-i)—J-J
(w-i)
Denver ft Salt Lake Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
1st 4s 1050
J-J
88
Cincinnati k Muskingum Valley—
i
1993
8%
7%
f7%
2.20s due
Consolidated gold 5s 1952
1.00%
A
f7%
f52
Equipment trusts—
100
gtd 4s 1952
J-J
1st k ref mtge 4%i D 1807—M-S
Choctaw k Memphis 5s 1949
J-J
ioo y4
series
2018
Detroit ft Mack 1st lien 4s 1995J-D
1949..
gold
3-4s
4%s
2.00%
b2.25
Chicago k Western Indiana—
bl.80
1.65%
1 1945-1953
bl.90
1.70%
15 1945-1954
101 %
Paint Creek Branch let 5s 1945 F-A
103
Potts Creek Branch 4s 1946—J-J
cons
J-J
J-J
1948-
ioo y4
May
Cons
—
Detroit Terminal ft Tunnel—
1947
ioo y®
ioo y8
M-S bl.35
1945-1951
Aug 1955—_._i-A
Assented subjeot to
Ref ft impvt 5s 1978 ser B-.J-O
Guaranteed serial—
100%
BUI
Grande Western*—
dio
a
Equip trust 2%s 1945-1947—Jf-N
100
ioo y4
kende
Gen income 5s
56
16%
1.50%
bl.75
f85y2
mtge 3%s series F 1963
1st mtge 2y8s series G 1963
iooy4
defaulted
Des Moines ft Fort
gold 5s June 15 1951 J-D 15
3%s June 15 "Sl-J-D 15
1st
1%S Sept
2nd
M-N
1945-1950
Certificates of deposit
Chicago Union Station—
100
and
Bonds—
'i
104%
77%
78y4
bl.75 • 1.50%
1st & ref gold 5s Dec 1 I960—J-D
Inc mtge 5s Dec 1 1960
M-S
bl.50
1945-1947
Richmond
fl6
103%
Chicago Terre Haute Si Southeast—
99%
2%s 1945-1949
1%S
Apr
1945-1950—F-A
2%s
T
2019
Memphis Div 1st 4s 1951—
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1945-51
J-D
Jf-N bl.20
J-D bl.25
1945
1%S
trust
series
f55
J-J
1994
Choctaw Oklahoma k Gulf—
38 1945-1946
2s
issued
Conv gold
■qulpment trusts—
4%s
when
Equip
Income
83
82
50 %
50
56%
Chicago St Louis & N O—
108%
108
102
impvt, mtge—
7 1948
F-A
G- 8 1949
F-A
G- 9 1950
F-A
G-10 1951.
F-A
G-ll 1952
F-A
G-12 1953
-F-A
G-13 1954
F-A
G-14 1955
F-A
G-15 1956——F-A
G-16 1957
F-A
G-17 1958
F-A
G-18 1959
F-A
G-19 1960
F-A
G-20 1961
F-A
G-21 1962
F-A
G-22 1963
F-A
G-23 1964——F-A
G-24 1965——F-A
G-25 1966
F-A
19487
Conv income 4%s w i
101
G-
series
f55ya
Jlf-N
4%s i960
conv
95
and
1.55s
A—M-S
1st
143%
J-J ■'A
—J-J
1945
notes
series
1952
Ask
f8iy8
f—
150
f49
A-O
—
2s
Chesapeake ft Ohio—
General 4%s gold 1992
Jf-S
Ref & lmpvt 3 Vis ser D 1996_Jf-N
Ref & impvt 3%s ser E 1996—P-A
2%s
deposit
I
deposit
of
4 Vas
30-year
104 %
and
Denvex
Certificates of deposit
4-0
1946
5s
of
Certificates
2.20%
T'
Bid
Chicago Rock Island k Pac Ry—
General gold 4s 1988;
J-J
Charleston A Western Carolina—
1st
marked
where
except
possible lor .the closing day of the month preceding the data aI lseoe
as
Refunding 4s 1934-
Central RR of South Carolina—
1st
near
Ask
New Jersey-
Central RR of
General
as
interest"
Western
163%
164
en Nominal,
65%
Div
1st
J-J
1952
3s
64%
105%
106%
Prairie Section 4s ser A '55—A-O
106
107
Mountain Div 4s
64
106
Lake
ser
Superior 1st
Sterling 4s 1962
r Canadian
prlee.
B
4s
1955—A-O
1955
.
107
A-0
106
107
—J-J
113
113%
RAILROAD
March, 1945
Bonds—
1st
gold gtd 4s $ July 1 1050—J-J
3%s June
SV
1
105%
106 %
Ref
1948-1051
101 %
Ref
Gen
mtge 5%s 1952 ser B
mtge 5s 1973 series C
J-J
131%
Gen
4Vis 1976 series D
J-J
124%
Gen
4Vis 1977 series E
J-J
111%
mtge 3%s series I 1967
J-J
105
mtge 3%s ser K 1960
Gen mtge 3%s ser & 1970
Gen mtge 3Vis ser M 1980
Equip trust 2s 1945-1947
J-J
105%
J-J
Gen
Cheat A
3s serial
3%s
1st
J-J
122
132%
100%
J-J
108%
M-S
—
—
M-N
1947-1951
—
103
M-N bl03% to 99%
mtge 4s 1966
M-N
103
Green Bay & Western—
1,
Debenture
certificates
A
Feb
f787/s
Debenture
certificates
B
Feb
fl5%
AdJ
1.65%
81
A-O
Lack
Del
See
15"%
104%
118%
10378
100 y8
mtge 6s
A—J-J
Shore
Lake
73
70
—
fl08
108%
J-D
f 108%
109%
f78%
79%
Oulf Mobile & Northern—
tr
2%s
'
gold ref 3%s 1997
Registered
—
Leamington & St Clair 4s 1945.A-0
Lehigh A Lake Erie 4%s 1957—M-S
1945-1946.
J-D
1.00%
bl.30
Gulf Mobile ft Ohio RR-—
Gen
inc
5s
series A
1st
ft
1st
& ref mtg 3%s
ref
4s
series B
Equip trust 2.40s
Collateral
3S
trust
1975
D
ser
J-J
&
104%
,
*69_A-0
1945-1956—F-A
series
f92%
..
102%
b2.10
Ferry 5s 1940
M-N
Hocking Valley 4Vis 1909.
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951
gtd-J-J
Holyoke & Westfield
4Vis
ft
RR
98
105
Lehigh
f 99
M-N
1st
98%
1st lien
&
ref
5s
A
ser
1957—F-A
72%
f35%
357/s
mortgage 4Vis 1957 conv.F-A
Huntington A Broad Top Mt
Coal
Extended
extended
5s
6s
84
extended
i*s3
1st
24%
5s
gia
Lincoln
f85
—A-O
1st
Little
Central—
gold
1951.:
4s
j.j
Sterling 3%s coll trust
gold
1st
extended
1st
gold
1st
sterling extended
3Vis
gold 3%s
3s sterling
Collateral
trust
Refunding
Purch liens
63
103
1951—A-O
1951
4s
gold 4s
gold
Collateral
1950—J-J
1951
4s
1st
M-S
70
1952
73 V
4s
Park
95%
1953
99%
40-year
4%s Aug 1 1966_
Bridge 4s gold 1950
Litchfield
Div
F-A
J-D
1st
3s 1951
J-J
Louisville Div 3Vis gold 1953—J-J
Omaha Div 1st 3s gold 1951_F-A
St
Louis
Gold
Div
gold
3Vis
3s
1951
series
2%
1951
V
series
3s series R
St Louis
&
Co &
1st
ref 4Vis ser C
1st
ref
Joint
trust
Indiana
Belt
gold
4s
Indianapolis
103
1st
guaranteed
InsManapolis
4s
ref
1.75%
~r>
Macon
1st
7*%
32%
Manila
Ut mortgage 5s 1956 series C.J-J
Internatl
Rys
(Central
Am.er) —
f63%
65
money 5s 1972
series B 1972
ivhonture
Iown
1st
4s
Central
St
J-J
5s
ctfs
102
J-D
19$8
99
M-N
1961
89
1st
92
4s
f35%
37%
f5%
Marshfteld
1st
mtge 5s
1967—_.?-./
Ref
A
ext
5'
series
A
1967
J-J
A
ext
fls
series
B
1967
..J-J
1st
Joliet
gold
A
Frank
4s
A
1st
105%
105%
Northern
guaranteed
Br
iSecared
X
Payment
A
1st
3s
•
5s
1948—A-O
interest
at
exchange
void
1st
1945-1955_Af-N
100%
1945
1945
5s
—.J-J
100%
J-J
99%
J-J
99%
J-J
98%
1945
gold
mtge
small
4s
1945
1945
1945-1955
108
of 04.8665.
'
a
'
72%
107
1955—
6s
122
A-O
t
1.30
/.
—
-
Wyoming A Southern—
Montgomery A Erie 1st 5s 1950Jlf-N
100
3-5s
1949.
3%s 2000
gtd
■
J-D
68
A—M-N
76
77
1955 ser B_M-N
70
70%
1956
5s
Construction
—
,
Railroad—
Essex
A
ref
Construction 4%s
4ashvllle
—
ser
70
'
94
J-J
109 y2
mortgage 4s
tr 2%*
„
2%s
95%
l«t
J-.T
98%
1954.J-D
10074
series
B
ser
69
3%s
1941
6s
1963
1.65%
bl.85
1.60%
MexicoJ-J
flO
July
1914 coupon on 1957—J-J
flO
Julr
— •
—
1914
no
coupon
cash
1957
on
1957..J-J
off
coupon
4 on 1957.J-J
A-O
f 71
78
1914
coupon
cash
Assent
—
flO
—
flO
—
fio%
off 1977..A-0
11%
and
warrant
scrip receipt No 5 on 1977 A-O
«
—
flO
Otd gen s f 4s (Apr 1914 coup on>
Apr
—
=,
and
warrant
scrip receipt No
—
66
103 V.
bl.90
J-J
1945-1951
4%s—
1914
Assent
f607s
102%
1978 ser A ..F-A
C 1945-1952..M-S
D
Rys of
lien
Jan
7074
Lines—
M-N
ser
series
Matlonai
—
ft St L—
Chattanooga
1st
Eq
1980—J-D
A
1959
National
Prior
Station Co—
1950—U-N
1
1955
gtd
M-N
1977—M-S
f9
assented
fl2
13
A-O
flO
11
Apr 1914 coupon off 1951—A-O
flO
11
flO
11
1st
cons
warrant
1914
(Apr
coupon
1951
Assent
11
1928—J-J
on)
4s
—
f8
M-S
on
Mexico—
4%s
lien
(Cash
124
101i/2
of
RR
on)
1977
cash
**Mlet
4%s 1070
3»4a
ser
C—J-J
M-N
1952
104
104%
105%
1959
warrant
and
M-S
92
1*51
Northern
'
__M-S
.J-J
100 %
Called for redemption, see page 40
96%
«uia
Haven
on
»
fl03y8
July
Tunrtlon
A
v
y
1945
1
98%
98
J-J
f98%
99
Northampton—
ft
1st
4s
Registered
—
v
94%
J
—M-N
1954
Refunding cons 4s
03
Indiana-*
4.
England cons 4s 1945 gtd.. J-J
on.-u.
4ew
Lansing ft Saginaw—
19H'7
Nsw
107
Valley—
i
ft
;
f43
—
83%
82%
71
Monon
1965
coupon
River
4s
2.00%
Ry Co—
M-S
„
—
b2.25
F-A
mtge
1st
;
—
Malone—
guaranteed gold 4s l991__M-S
3%s 2002—M-S
General
-
__
—
Ohio—
A
Prior
4s
♦
Joliet
105
rate
Birmingham—
lien
Extended
1980-.__-.M-S
5s Nov
impvt
Jackson
*
ex nor. ted
A
Grand
93%
Indiana—See
Term
A
small
Southeastern—Bee
Union
1914
1945-1951
15
scrip receipt No 4 on 1951.A-O
Ret
■
Kanawha
1.65%
Montana
i
Michigan Central—
—
Clearfield—
92%
1.70%
1.85%
bl.85
__
108
1959 guaranteed—J-D
Michigan Central
Joplln Union Depot C*—
107
Central
assented
18%
34%
.
b2.10
International—
Sep
fl8%
f33%
J-D
trusts—
79
bl.85
Morris
__J-J
gold gtd
"4s
Ref
1.40%
102%
Term
4".
T«»m1nal—
79%
series A.M-N
1949
1945-1956
3%s series B 1986—F-A
Monongahela Southern 5s 1955-A-O
1.50%
106%
11478
Mexican
f 18
Lansing ft Saginaw—
Michigan Central
1st & general
bl.65
F-A
Merldan
Jackson
Jamestown
ft
79
F-A
1945-1956—J-D
1st
1.60%
bl.70
._M-N
Southern
Wisconsin
f78%
I
Consolidated gold
f9l7s
Memphis
See
bl.80
>65%
5%
series
1981
5%s
Monongahela
Savannah—
A
79%
79
1945-1952—J-D
1st
107%
108'A
consolidated
79%
f79
H
series
deposit—.
Equip trust 2.%s
106%
1952 gtd.J-D
guaranteed
1st
1980
EE
Mohawk
106%
1st g 4s
extended
f79
f78%
BB
4s
„
106%
/-»
*
J-D
Jacksonville
A-O
Maryland A Pa 1st gold 4s 1951.M-8
101
102%
refunding gold 4s 1951.M-S
Jacksonville Gainesville St Oulf Ry
1st
5s.
1951
A-O
?y
X
Manitowoc Green Bav A N'western
1st
797s
A-O
G
series
General
1067a
6s 11*59.
79
M-N
f79
f78%
of deposit
5%s
Oct
5s
E.A-0
1955
mtge A coll 4s
36
f78%
f79
series
f35%
deposit
5s
gold
Mobile
F 2003—A-O
series
RR
ref
79%
M-S
M-S
series F
of
5s
79
f79
of deposit
series
2s
J-D
5s
A
Mobile A
1947
Secured
ref
f78%
A__F-A
ser
3 %s
1.10%
100
101%
Terminal
64%'
5s
bl.40
Central—
68%
A
1965
1978
5s
86%
86
RR—
1977
5s
Equipment
104%
J-J
Conv gen
f63%
Purchase
1.00%
M-S
Maine
111
1.75%
b2.00
A
Ry Co
J-D
1975^
4s
Secured
■
A
83%
f83
M S b0.80 to 1.80%
Texas
5s Jan
ref
Conv
al05
4%s
80
.817a
J
Certificates of deposit
107%
107%
J-D 15
Joint
4s
Dublin
5s
ft
1990—
4s
ref
A
1st
107
1952
Ry
LAN Term
106
B.J-J
series
87%
al05
.series
3s
J
91
79
J J
Pacific
ref
A
1st
al05
series D
2d
Mont
Southern
gold
1st
107
A-O
Memphis Div—
1946.
Div
A
series B
Certificates
107
C_A-0
4s
Macon
1956
1st
Bridge
19-15-1951
Louis
1962
4%s 1978 series D
Cei tuicates
B
ser
1.65%
897s
_J -J
Certificates
—
110%
series
2003
33/es
A
A
1945-1952
A
Prior
1945—__M-S
1945-1950
Mobile
1st
1st
2003
3%s
gold
series
Kansas
Missouri
47
series
Ry Division 4s
112
68
1st
85%
100
107
82
1st
1962
AdJ mtge 5s Jan 1 1967
Equip trust 272s 1946-1952—F-
Louis
1946—J-J
80
Unio*—
mortgage 5s
4s
bl.85
A
ser A_A- O
Nashville—
2003
~F
RR—
86 %
105
St
87%
f32
63
104
1945-1949
4s
lien
—
75
Ext mtge unif 4s B 1960
J-J
Atlanta Knoxville A Cincinnati—
/a
international-Great Northern Rjr
1st mtge gold 6s 1953 series A.J-./
Adj mtge 6s July 1952 ser A..A-0
64
f43
90%
64%
f 63
bl.25
92%
105
5s
Prior lien
1974.J-J
87 y8
J-J
Prior
2008.July
5s
4s
4%s 2003
collateral
Ref & imp VI 3%s ser B
1st
A
eold
5s
St
1956
5878
5378
—
105
J-
2%s
.A-O
J-J
5s
ref
ref
.J-J
90%
Louisville—
f58
f52
100
99
RR—
2%s~AA
Equip tr
81
80%
J
1956
%
98
105
1 QCJQ
5c
Prior lien
f85%
1953-M- N
May-
1950-
37*8
Ry
Missouri-Kansas-Texas
RR—
5s
A
gold
ref
A
1969
1945
A
1st
1949.M-S
1946
West
1st A ref M
RR—
J-J
ct,
53
—M-S
(yr)„_F-A
5s
income deb
Paduc&h
1950-
&
3%s to
1st
A
Indiana Illinois & Iowa—
1st
1
f 511/4
126%
3V2s
1st
Missouri-Illinois
104
General
1.85%
117%
Transfer
88
8 51/8
Q
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
—J -J
79%
104
A
ser
1st
1%S
mortgage 4s 1957
J-J
mortgage 4%s 1957..J-J
General
ext
1971
87
f%
mtge 4s 1991 Q May—
Terminal
93
Equip trust 2%s 1945-1954—.J-D
b2.00
General
5578
J-J
A Jeffersonville
1%S
F-A
86
99%
_M-S
1st
1.85%
1946-1951
Ry 4s
4%s
Minn
100
84 V8
M-N
1945
5s
mortgage
Louisville
1.75%
'63_J-D
Ter
1st
1949
North
Guaranteed
89%
2.10
1963.J-D
Cen
income
Certificates of
Henderson
Louisville
RR—
2s
Harbor
General
89
1st
1st A
M 4s ser D '63.J-D
Terminal
101%
93
b2.20
1949
10
f9
f 851%
;__M 9
5'/2s
f55%
1959.-M-N
5s
sinking fund
Non-cum
Louisville
RR—
Joint
A
ser
A
lien
General
853/4
104%
b2.20
M-S
1st ref
Equip
Prior
99
102
98
1021/2
MS
1962
4s
Ark
A
Louisiana
Chicago
New/ Orleans
5s
92%
M-S
Joint
Illinois
85 Vi
27
Minn
78%
A-O
1st
gtd
Equip trust
91
101
M-S
1945-1952
1945-1952
Illinois Cent RR
86%
J-J
1945-1951
W
100%
Madison
Louisiana
100
J-J
Springfield Div ^xt 3Vis 1951.J-J
Western lines gold 4s 1951—_F-A
Equipment trusts—
2s
85
103%
56
53
25
gtd
gold 4s gtd 1949
J -J
1st refunding 6s 194C ser A
J -J
1st refunding 5%s 1978 ser B_J -J
1%S
1949—____
53
f52
mtge
Missouri
A-O
Equip trust 4V2s
99
913/*
Maria-
f54
1938
5s
1st
1.25%
J-J
1951
5s
stamped
■
96
100%
Ste
gold 4s 1938—J -J
lst
,
Charlotte—
A
Miami
4s
76
96%
M-N
Cairo
Sault
ft
8
f5%
deposit
f52
—
gold 4s 1949
Refunding mortgage 4s
Z 81
A-O
Refunding mortgage 5s 1955.M-N
„
106
1.00%
1950
Unified
M-N
1955
gold 3%* 1952.J-J
trust
of
Interest—J -J
Long Island—
103-
1951.A-O
/
82%
bl.50
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed. .J-J
103%
J-J
1st
81
M-N bl.25
1965
extended
Litchf A
Illinois
100%
101%
Lehigh ft N Y 1st 4s 1045
Lexington ft Eastern Ry—
ist
1940.A-O
1940
Y>
13
6%
cons
2d
Valley Terminal Ry—
723/4
1957—A-O
Feb
1st
(N
extended
f 12
consolidated gold 5s 1938—J -J
f_.
Valley
4%s
Lehigh
M-S
1st
10878
105
104%
Registered
1037
107 y8
J-J
Equip trust 3s ser K 1945-47—J-J
Lehigh Valiey Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred-J-D
Cons mortgage 4%s ann irred_J-D
4s stamped modified 2003
M-N
Registered
\ 4 %s stamped modified 2003.M-N
Registered
5s stamped modified 2003
M-N
45
1st
lgeS'—A-O
1945
-
Manhattan—
AdJ inc up to 5%
&
98V2
14QVi
A-O
5s
cons
5s
mtge 4s ser A
f43
1962 ser A—Q-F
25-year
Equip trust 4%s G 1945
^1.85%
97
mortgage gold
General
R«—
1951
Housatonic
Hudson
P
91%
M-N
refunding gold 4s' 1949
St
f90%
A
Certificates
—
New England—
A
1939
'
J-J b3.15to 3.40%
Hnboken
RR
1st
—
J-J bl.25to 2.90%
1950-1952
Lehigh
103%
Ship Island RR—
1st ref & term 5s Feb 1952
J-J
Harlem River ft Portchester—See
N Y N H ft Hartford
1st
93%
A
1945-1949
3 Vis
Gulf
Apr 2015
1939
4%s
Ref ft ext 5s Feb
—
South—
Cons
Equip
4y2s
1st
—
Minn
f
J-D
43
37
Northern—
ft
extended
St Louis RR—
5s ctfs of deposit 1934
Western
&
Michigan
A
f41%
f 35
5s ser B—
4% to Apr 1963__Sept
1st consolidated
1958 series
72
70%
J-D
Guantanamc ft Western—
1st
A-O
to 1963
Mil Sparta A N W 1st 4s 1947—M-S
Mil ft State Line 1st 3%s 1941—J-J
105%
68
103 V'a
78%
to Apr 1963.J9ept
at. 4%
Minneapolis
66
14
f74
A—
ser
extended
1st
Cons
1978
-J-J
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
list gold 4%s 1961
J-J
t4%s stamped 1961
J-J
4Vis plain 1961J-J
1st mtge 4 Vis ungtd 1961
J-J
Lackawanna RR of N J DiV—
fl2
at
Milwaukee
102%
5s
mortgage
5s
exten
103
—
1940-
Valley RR—
inc
exten
mtge
J-D
A-O
.
Jersey—
to
extended at 4%
5s
96%
New
5%
Midland
96%
1.70%
bl.85
of
at
Adj inc.
City Terminal Ry—
serial
4% 1948 to 1% % 1974
2%s Oct 1 1974
Kansas Oklahoma A Gulf—
1st
1st
1.10%
bl.35
961/4
bl.90
Kansas
—
111%
105 %
Elk—
1945-1948
serial
1207/8
96%
ft
Equip tr 3s F Jan 1 1946-1952—
2%s series G 1945-1950
M-S
Ext
84
(for¬
I960
series)
Midland
851/4
bonds
franc
4%
RR
Ask
Bid
Bonds—
Midi
eign
79
City Sou 1st g 3s 1950—A-O
impvt 5s Apr 1 1950—J-J
Kansas
—
"
■Greenbrier
f 841/4
deposit
Certificates of
1.75%
2.00
-
Grays Point Term gold 5s 1947.J-D
Gen
City Ft Scott St Memphis
gold 4* 1936 guaranteed__A-0
Aalt
104%
Kansas
Great Northern—
Gen
1990—A-O
4s
1st
Mich
Kanawha A
Equipment trust
,
Bid
Bonds—
Ask
Bid
Grand Trunk Western—
53
BONDS
where marked "f" and income and defaulted bonds
the dosing day of the month preceding the date of Issue
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
1st
ext
1956—f78%
gtd 1986
F-A 1100
198
6s
1050
General 5s Jan 1 1938
80%
Jf-N
f—
16%
J-J
f3
5%
b Basis. fFlat price. kLast sale, a Nominal, r Canadian
•
..
price.
54
BONDS
RAILROAD
NOTICE—All
bend
prices
are
Quotations for all securities are
Bid
Bonds—
debenture
Orleans
J-J
5s
106 %
186%
J-J
3032
107
Northeastern—
&
New Orleans Term 1st 4s 195S
105%
fi06%
J-J
Non-cum inc 5s 1935 ser A
1954
5s
107
f69
A-0
deposit
Ref A impvt 4%s 2047 ser
Ref A impvt 6s 2047 ser B
Ref A impvt 5s 2047 ser
Ref A impvt 5s 2047 ser
Equipment
2s
f83%
f84%
86%
2y8s
f84%
86 %
82%
2y4S
C
f8iy2
A—J-J
J-J
C
J-J
D
J-J
Of
1st
series
l%s
2d
of
86%
86y2
95 %
«-«*
1st
4%s
series
1%S
105%
103 y2
105%
92
93
87%
1.00%
1.40%
J-D bl.90
1.60%
J-J
Little Kanawha
—P-A bl.80
1.50%
J-J bl.80
1.50%
1941—
f70
156
57
156
156
57
M-S b2.00
1975
D
1.75%
2%s
'
—
103%
103y2
106%
M-S bl.85
1945-1958
1.70%
1.70%
M-N
1.90%
M-8 bl.40
1945-1947
b2.15
1.10%
3s
1945-1951
J-J bl.85
1.70%
4s
1945-1949
M-S bl.70
1.40%
New York Connecting RR—
1st mtge 3yas series A 1965..A-0
New
York
Erie
A
107
108y4
RR—
1st is extended gold
1947
$107%
1st g 3%s 2000.M-N
4s mtge series A 2043
J-J
110V2
4s
104%
N Y A Hoboken Fy 5s May 1946
New York Lack A Western—
A
ref 4s
A
ref 4%s
gtd 5s stamped 1946.J-J
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
104%
105
106
106 y4
170
110
5s
1946
1946
111
A
1st
95 y2
J-J
1955
Paterson
Y
New
Deb
Lack
Haven
1957
4s
1973...M-N
4s
A
A
July 1
Deb
4s
1956
1947
1950
Gtd tr ctfs 4f aer S
ANY
Canal
A
A
ref
4%s
1981
ser B
J-J
108%
1st
A
ref
3%s
1968
ser
D
J-J
103%
Gen
ser
deb
Conv
3y4s
A-O
1952
123%
132%
126
126%
102%
al02%
4s
1947
J-J
104
1948
J-J
104%
_.
1949
4s
J-J
106%
95%
4s
1950-1951
J-J
-J-J
1956-1958.
J-J
108
J-J
4s
1962-1964
J-J
bl.90
Af-N
62
62%
2%s
1945-1954
A-0
bl.70
1.40%
1.85%
1.90%
l%s series L
1946-1956
F-A
b2.05
2y4s series O
1946-1959____F-A
b2.15
2s
3%s
1956
convertible
J-J
f60%
63
A-O
93
93%
1st
f69%
69%
2d
J-D
f66
66%
Peoria
1.60%
2%s Feb 1 1946-1852
F-A
bl.90
1.60%
3s
M-S
bl.90
1.60%
J-J bl.40
1.10%
1945-1946
Far Riv A Port Ches 4s '54..M-N
▼ A N J Ferry 5s 1946
J-J
107%
..
1992..M-8
1st
Union
Pekin
A
Apr 1
Ry-series A.JP-A
gold 5%s 1974
Ry Ter 4s Jan
f88%
$54%
107%
J-J
172
ser A
J-J
105%
101%
105%
1st
gold 4s July 1956 ser B
4%s
19R0 Ser C
J-J
M-S
_
mtge 3%s series
Equipment trusts
D 1980-M-S
—
bl.25
J-J
bl.30
2%s 1945-1947
4%s 1945
20
4s
1955
J-D
,
f5%
f—
New York Philm A NorfolkStock
trust
ctfs
4s
N
1948
J-D
105%
1st 4s gold 1993.A-0
Short Line 4s 1957
F-A
Y
N Y
79 y8
Stamford
A
4s
1958
M-Jf
2d mtge 4%s
mtge 5s
Terminal
1st
106%
J-J
58%
F-A
gold 5s 1943
f—
f—
30
P-A
1937..
-Md 1940
f9
Af-N
f95%
127
.14%
1st
5s
ref
gold
5s
1946..__J-J
mtge
1961
inc 5s
conv
1.85%
bl.85
Perkiomen
F-A
A
Baltimore
2014
Gen
A
Chester
A
Frankfort
95%
54%
Norristown A Maine 1st 4e 1952 M-S
North Pennsylvania RR—
__
103%
gold
3.3s
1953
J-J
Central 5s 1974 A
ref 4 %s A
._
133 y8
_.
Northern Ohio Ry—
1st
mtge gold 5s
$Prepayment offer,
a
Called for
Cin
E
series
series
series
series
H
1949
series
1970
Gen
M
f99
Gen
M 3%s
page
5s
40.
term
1975
ser
1952
ref
A
J-J
1990
unified 5s
A
5s
series A
J-J
A
series
J-J bl.25
gold 4s 1968-J-D
E 1975
b Basis,
78
1.00%
110
-J-D
101
Dec
4*
1998
1
-
gtd
4%s
1947
..
Paul
1st
A
ref M
Fran
3%s
Term
1st
1671—A-0
B
ser
A-O
1950
4s
Registered
42
104%
106%
—
107%
104%
.
1st
__
4«
1st
-M-N
__
gtd 4s
1989
128
...
Seaboard Air Line Ry Co—
1st gold 4s 1950
of
A-O
deposit
f96%
f96%
f96%
of
deposit
1I4S.P-A
f2%
17
43%
44%
f42
44
A.. M-S
f59%
60
1st
A
of
6s
cons
1945
series
f59%
Ctfs of dep
105%
107——
f58%
(Chemical Bank)..
notes
secured
F-A
F-A
Unstamped
Certificates
Eq.
trust
of
deposit
1945-54
2s
113%
114%
126
8eaboard-All
123
J-D
130
..A-O
134
A-O
107
1935.F-A
deposit 1935..J*-A
8eaboard Ry 1st 4s w i
1994
Income 4%s w i
2014
f Flat price.
__
__
•s
ser
A
Florida
ctfs
n
Nominal.
f46%
M-8
b2.30
f82Va
47%
47%
2.00%
—
f82%
Ry—
of deposit
6s ser B ctfs of
kLast sale,
59
f53
f46%
—
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Certificates of deposit
__
__
1931—
Stamped
102
107%
3
f42%
f42%
Ctfs
17%
112%
_.
195S opt__A-0
8%
J-J
96%
96%
deposit (N Y Trust)
Ctfs of dep (Chemical Bank)..
b99%to98%
105
>
f96%
Adjusted mtge 5s Oct 1
106%
fl7%
—
A-0
Stamped
115 %
J-J
102
Engl'ld RR—
M-N
1948
Scioto Valley A New
M-N
B
110%
91%
77%
Duluth—
consolidated
F-A
A
1.00%
f77
F-A
series
bl.25
109%
191
f76%
M-N
1960
f99
see
M-S
J-D
I
M 5s
A-O
f4I%
P-A
1983
4%s series J 1964
4%s
43%
M-N
J-J
1989
Certificates
M-N
1957
G
4s
43%
f42%
56%
f31 %
Louis—
1953
F
Gen
redemption,
St.
1947
1945
D
142%
deposit stpd
of
Certificates
J-D
A
Chic
series
41%
.J-Jf
Lake Erie—
5s
57%
M-S
A
Ctfs of dep (Guaranty Trust)
1966
gold
54%
156%
)f56
f40%
f40
B
1st
RR—
4s 1937
deposit
1st
54%
J-J
J-D
series
series
Refunding gold 4s
of
98%
A Kansas City Short Line
guaranteed 4%s 1941
F-A
It Paul Union Depot—
St
Northern—
4s
121%
(stpd can- '
cellatlon of guar 1945)
_A-0
Certificates of deposit
4s
1st
4an
99
102%
105%
Ry
A
3%s
3%s
99
M-S
'52.P-A
fund S%s 1186—M-S
Consolidated
4s
gtd 1974..M-S
1948—A-O
1945-1951
J-J
deposit
of
f97%
154
.
Southwestern—
Paul
104%
Certificates
Piedmont
Pitts
133%
A-O
A-O
2.625%
to
Ry—
deposit
of
fl02% 103
f—
103
153%
1948.J-J
5s
St Paul East Grand Trunk Ry—
129%
Reading
A
Pitts Bessemer A
Norfolk A Western Ry—
A
series C.J-J
4%s
W
gold ine 4s Nov 1989
1st
bonds—
Philippine
93%
A-O
1st
—..M-N
deposit—M-N
of
N
i.chuylkill A Lehigh—
HO %
136
Val 4s
Phila
0.50
f54%
ft
108
F-A
1960
1977
Phila
100
Washington—
4%s
mtge
1st sinking
J-J
109%
Gen
A
J-J
M-N
1951.
1951
28
A-0
Norfolk Term A Transp 58 1948.F-A
Gen
4s
1974 series B
1st
1998
3%s
Cent
Improvement mtge 4s 1947
Phila A Reading Term RR—
107
Northern
"Rait
April 1
f34%
Norfolk Term 1st gtd 4s 1961. M-N
1st cons 4s
RR ext
PhMa
—
*■
trusts—
4%s series K 1945
1.65%
Serial
Norfolk A Southern Ry Co.—
1st m^e 4%s 1998
Gen
b2.15
M-N
Philadelphia
Southern RR—
&
.J-D
96%
103
Carolina
1945-1956
General 4s
8©
Norfolk
A
1.90%
Phila
81
110
N Y Westchester A Boston Ry—
1st mtge gold 4%s 1946 ftd._J-J
Norfolk
1.10%
1.20%
b2.25
General 5s
New York Susq A Western—
1st refunding 5s 1937
Gen
bl.40
F-A
1945-1950
A
105
Equipment
101%
M-N
89%
82
1936 series B
gold 4s
1st
100.92
1946-1959
2s
N Y A Putnam
Qd
105%
2%s
5%
;7
ft Louis
75
1.00%
85%
deposit
Equipment trusts—
4%s series DD 1945
__
106%
104%
A Sou—
Division
1678
Certificates
90
55
J-J
1996.J-J
A-0
1950
Certificates
Cons fs
2.15%
2%s
mtge gold
Registered
24%
1950 series A
5s
4%s
Mortensre
M-N
2%s 1945-1946
fl9%
f 23 %
97
Francisco
4s
lien
Cons
Gen
Marquette Ry—
gold 5s July 1956
1st
fl2
Peoria
Louis-San
1st
1937
1st
94
Western—
4s June
Pere
A-O
income 4s 1990
cons
lst
bl.90
1945-1951
1960
Peoria
A-0
....
F-A b0.80 to
19%
20%
116
1950
Mountain
Certificates
Ry—
extended 4s
cons
J-Jf
J
Equipment trusts—
Gen
St
1.75%
62%
116
117
fl9%
.M-S
5s
Certificates of
J-J
62
A
•
trusts—
62%
16%
J-J
J-J
J-J
-J-J
Stamped 4s 1933
Prior lien
1946-1949
1940
54
—
1941
Adirond 5s
Gulf
A
Prior
60%
Ontario
__
4s series E
1967
80
152%
gold 4s '51—J-J
1st
Certificates
62%
Eastern
f75%
103%
1949
1996
Iron
St Louis
60
1948
gold 6s
River
108
A
2%
101
100
M-S
1941
RR
Term
St Louis
108
61
York
„
108
1959-1961
Bridge
Lawrence A
2d
108
1952-1955
Peoria
_
11%
J-J
gtd 4s
1949
cons 4%s
stamped
Clair
__
St
1946-1960
A-O
St Joseph A Grand Island Ry—
1st 4s 1947
106
101%
P
82
1939.J-J
4s
107
105
1957
1st
RR
Alton
St
__
105
series
1st
—
106%
'40.J-J
1949
4s
1.00% "
St Clair Mad A St Louis Belt-
__
102%
105%
f60%
1st gold
Registered
4%s
bonds—
1
tr
.
100
126%
A-O
Oct
bl.25
M-S
1965
stamped
Rutland
__
105
A-O
6s
124
-J-J
Equipment
—
guaranteed 4%s 1934
Term Ry—
4s
1946
serial
3%s
Term
Rutland-Can
A-O
1970
C
—
M-N
1948
1st mtge 4%s
126
Af-S
Ref
1
Rock Island Ark A Louisiana—
108
non-conv
New
Sept
Rock Island-Prisco
Deb
N
M-N
(s-a)
Warehouse—
Richmond
coll
1st
108
non-conv
4%s
106
1st
1970
—
106
B.J-J
—1st 4s
106%
Pennsylvania RR—
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y8s ser F 1985——J-J
1954
1945-1952
A.J-J
series
1951
Rennselaer & Saratoga RR—
(4.7% for 1945) due 1975—
Richmond A Mecklenberg—
111
1947
2s
series
1997
Rio Grande Western
1st
3%s
6s
1997
4%s
Richmond
Secured
106V2
106y4
4%s
Rio Grande Southern 1st g 4s
3%s
105%
ref
86%
mtge
105%
ref
88
4s
secured
27%
107
107
105
A
94
4s
Af-S
—
125
A
85,.
A-O
non-conv_J-J
non-conv
109%
1102%
103
A-O
92%
96 y2
28%
103% 104
M-S
87
1949
1949
3%s
ref 4%s
1947..A-0
4s
A-O
4s
Deb
deb
1st
extended
Deb
A
J-J
1961
Cons
88
f27%
100
Term gtd 4s 1961 J-J
5s
Worcester
A
4s
RR—
Deb
15-year
M-N
1961
(Me)
1st extended 4%s 1949—A-O
Hartford-
non-conv
1st
f Bs
s
Port
42
110%
93
Af-N
93
Gen
112
135
If-II
1952
Cons 1st extended 5s
Western"
1955
Conv
M-N
Eq tr 4%s 1945
J-D
J-D
1956
86%
series B.M-N
non-conr
Deb
Ogdensburg
Reading Belt 1st 4s 1950
Reading Company—
Jersey Central 4s 1951
(foreign series)
to
Extension 5s
4s
1973
100 v
Gen
4%s
franc bonds
6%
4s
N
Prov
Paris-Orleans RR—
bonds
Del
"see
A
series
J-D
__
116
_
103%
1st
4s
111
-J-J
J-J
Providence Securitiea 4s 1957..M-N
Providence Terminal 4s 1958
M-S
105%
103%
4s
cons
Line
cons
4s
mtge series B 2043
1st
108 %
__
117
Warehouse—
1953
Guaranteed
57
J-J
112
N Y A Harlem
1st
Nav
A
4%s
1st
J-D
1st
Debenture 4%s
M-N
Division
A
—
122%
129
Reading Co.
Portland
106%
J-D bl.85
1945-1951
2%s
8hort
2.00%
1.40%
1.40%
106
J-D
1977
•
Portland A Rumford Palls—
Penn Ohio A Detroit RR—
al07y2
.—J-J
1945-1951
2%s
RR
Ore
series D
,
—
._
bl.75
bl.75
J-D
C
Reading 1st ext 3%s '56
1st
57
156
J-D
F-A
series
Cons
Equipment trusts—
l%s
26
City-Ada-Atoka 6s 1954..J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A..F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J
Penn
1945-1954
ser
f25%
1974
Port Richmond
Pennsylvania Companv—
1944
33/4s
Port
95
redeemable
York Chicago A St Louis—
Refunding 5%s 1974 series A.A-O
Refunding 4%s 1978 series C-M-S
M
36
Paducah
—
94
New
Ref
■
Portland
gtd gold 4s 1948
A
Ore
96 y8
91
1941—
of
of
178
JJ-D
1962 series B
5s
—
F-A b2.50
1945-1948
gen
Old
bl.70
2%S 1945-1951
Series
96%
M 5s
1.75%
5s '50—M-8
1943)—
1945-1951
96%
A-O
1st
Okla
M-N bl.25
of
A-O
1960 series C
Eq tr 4s
Ogdensburg AXake Champlain—
95
gold 3%a July 1 1997
J-J
Registered
Lake Shore coll 3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998_F-A
Registered
N Y Central equip trusts—
1945-1953
1959 series B
1st M 4%s
1st
P-A
1948
5s
19
96%
1.15%
f34
Term
fl5
J-D
1st M 4%s
94%
106%
98 y2
98 V2
104
Ohio
P-A
A
series
1.70%
J-J
1945-1947.-
Northwestern Term RR 5s Apr 1977
90y2
1929.
1958
1.35%
bl.95
Norwich A Worcester 4 %s 1947.M-S
90 %
ctfs
1st M 4%s
bl.50
b2.00
90
100ya
Ref
(issue
receivers
160
Pittsburgh A; West Virginia Ry—
J-J. bl.40
87 y2
New York Central A Hud River—
due
6%
Ask
Bid
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%s 1945-1946
s"Young A Ashtabula—
1st gen 4s series A 1948
1st
J-D
98
98 %
F-A
1945-1946
Northwestern
1st
1945-1949
92%
106y2
112
See
mtge 4s 1998 series A—F-A
Ref A lmpvt 4%s 2013 ser A.A-0
Ref A impvt 5s 2013 ser C
A-0
4%s 1945
78%
75
f86
Cons
2s
Bonds—
Pittsburg A Shawmut 5s 1959..J-D
Pittsburg Shawmut & Northern—
115%
78
73
-M-N
1946-1952
2%s
115
110
f—
f86
New York Central RR—
2%s
Ask
trusts—
1945-1953
FA
deposit
1st mtge 4yas 1956 series D—F-A
Certificates of deposit
1st mtge 5%s 1954 series A.-A-O
Certificates of deposit
Newport A Cincinnati Bridge—
1st mtge gold 4%s 1941 gtd
J-J
1956
5s
Certificates of
Q-P
Registered
87
f86
A-O
deposit
series
lien gold 4s Jan 1997..Q-J
Registered
Prior
75
f
series B
Certificates of
1st
Bid
Bonds—
—
New Orleans Texas & Mexico—
Certificates of
__
Gen lien gold 3s Jan 2047
Ref A impvt 4%s 1952 ser A..J-J
1st
as
Northern Pacifio—
•0-year 1st 5s 1983
Income
interest** except
near as possible for the dosing day of the month preceding the date of Issue
Ask
Hew Orleans Great Northern—
New
"end
Canadian
price.
133
f
99%
175
84
34
101%
77
RAILROAD BONDS
March, 1945
NOTICE—-All
bond
prices
Quotations lor all securities
Bonds—
Bid
Seaboard St Roanoke 5s 1931
Beacoast
RR
J-J
prior lien 5s '48—A-O
Shamokin Sunbury St Lewlsburg—
2d extended 5s 1945
J -J
■hrev
Pde
fc Ter
*s
*55
gtd
F-A
f84%
101
are
86
103
extended
Ry 1st & ret 4s '55
J-J
mtge 4s July 2 1950
J-J
Bound RR 1st 5s 1941—A-O
1st
South
St
Gen
101 ye
—
102
103%
70
72
62
gtd gold 5s 1963
A-O
97
1st
4%s
ref
gold
93%
93%
Af-N
93
93%
West
bl.25
1.00%
bl.85
RR
4s
1.65%
2s series JJ
-J-J
105%
4s
105%
130%
1st
115
116
118%
119
bl.75
Memphis Div gold 5s 1906
J-J
Louis Div 1st gold 4s 1051-J-J
Spartanburg Union St Columbia—
1.70%
1.50%
J-J
2s
1st
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen St St Louis Ry—
3s
Dec
1
1989
RR
5s
J-D
1952
Gulf
Tfenn
Ala St
Terminal RR
ref
Ref
1st
5%s
1950
Pacific
Texas
St
1st
gold
2d
71
fl01% 104%
78
—
111%
112
125
127
106%
—
J-D
137%
140
105%
Gen
St
ref
5s
1979
A-O
103%
104%
Gen
St
ref 5s
J-D
104%
1st
4s
1945-52
bl.85
J-D
Pac Term
M-N
St
103
guaranteed 5s 1942
J-D
Valley Southern Ry—
fl%
1956
—J-J
Peoria
mtge
Toledo
1st
St
St
4s
Western
series
Louis
gold 4s
St
Toronto
1st
1
B
1967—
1950
Depot
4%s
Union
102%
116
St
—
Stock trust certificates 4s
Winston-Salem
117
J-D
(Columbus,
102%
101
102
88
Ohio)— ^
1946
1st
gold
4s
104%
Pacific¬
1947.J-J
Ref mtge
Equip
2%s
ser
1 %s series G
Union RR
E
(Pa)
1945-1952—J-J
1945-1951
1946
Terminal
Qo
mortgage 3%s
United
N J
RR
4s
4%s Sept
1
1st
4s
4%s
1
Feb
Jf-N
par
50
113
115
Erie
Erie St Pitts
St
Eastern
50
130
135
10#
102
105
101
100
206
207
49
3%
45%
•
65%
653/4
100
95
50
100
83%
Atlanta
100
100
198
833/4
107%
100
74
9
Augusta St Savannah gtd
Avon Gen St Mt Morris gtd
107
Baltimore
8t
Cumberland
109
Baltimore
8i
Ohio
5%%
102
116
Beech
50
36
373/4
Leased
partlc preferredAlbany (gtd N Y C)—100
43
48
126
129
8 %
class
class
108%
109
10^
100
6%
100
70%
100
stamped
B
preferred
1st
preferred
104
5%
5%
.100
-
100
Stamped
preferred
page
40.
.100
85
-100
135
-100
150
2%
•:
r
88
.
'r\
6%
155
100
1
.100
30
35
.100
10
14
—10
6
•
•
stock
8
16%
16%
50%
51%
.100
66%
69%
.100
P0
•
•'"*
16%
16%
63
_•
63%
•• 0
•
Western
.100
1%
.100
.
pfd series A
gtd
28%
28%
-100
59
59%
-100
783/4
79
Rys
•
com
12
12%
-100
86
87
.100
90
97
_100
90
4
48
53
11%
13%
RR
133/4
11
14%
143/a
RaDids
100
16%
7%
8%
13%
—
d Average
Allegan & Grand
RR.
St Louis & Chicago
-100
preferred gtd.
Kansas City Southern
•
4% non-cum preferred
lioo
City
6%
._
Lackawanna
RR
of
N
J
■
17%
173/4
40%
40%
gtd
-100
Superior & Ishpeming
Lehigh Valley
:
Lexington Union Station—
4% preferred gtd
—20
33
36
—50
42
42%
100
104
13%
16
b Basis,
Am)
Chicago gtd—.
Kansas
11
100
(Cent
St
Kalamazoo
14
i
see
60
preferred
~6%
100
preferred
1st preferred
1st
-100
92
$
63/4
15
class E
102
—
Conn
lines
71
12
D
Stamped
4%%
103 V«
C 1st
87%
100
Ohio
"
St
13%
preferred
1st
14%
75%
50
—50
Central
13
A
14%
74%
50
2%
St
•'
/
.
53/,
preferred
class
'
Joliet
Stamped
class
..."
mternat'l
RR—
non-cum
\r
79
Stk tr ctfs—See RR Securs Co
shares
prior
76
.
—
Depot gtd
preferred
Non-cum
8tamped
107%
$5
71
7%
gtd
capital
Mobile
70
7%
103
Gulf
Illinois
Stamped
107 %
-
15%
5%
—
—;«•
15%
Stamped
102%
'
Hartford
Common
flO
■
19
St Maine
76
vtc
Preferred
28
St
'.'.P.
...
100
Green Bay St Western
Greene (gtd D L St W)
17
Amer
—
56
A
It Wyoming
Georgia RR St Bank Co gtd
Georgia Southern St Fla com
1st preferred
2d preferred
Goshen It Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
27%
(gtd N Y C)
Belgian National Rys Co—
—50
—50
preferred gtd
4% non-cumulative preferred.100
Bamberger RR
*
Bangor St Aroostook common
50
5%
conv
preferred
100
Creek
50
..50
gtd
(gtd Pa RR)
Union
St
15%
8%
1934
Fort
15%
Boston
f 9—~
50
common
55
50
-
Kalamazoo
St
100
Boston
__
gtd
83
.100
—
—
Fort Wayne & Jackson RR—
78
100
gtd
2
4
70
_100
Genesee
98
pfd gtd
69%
3*
102
107
Coast
•66%
100
•
...
preferred
Southern
3%
443/4
100
St
100
100
preferred
European St North Amer gtd
Dodge Des Moines &
1
Atchison Topeka St Santa Fe
5%
non-cum preferred
Birm
%
Fort
100
100
Bridge
58
100
pfd
%
RR—
Erie
5 %
Albany St Susquehanna gtd
Albany St Vermont gtd
Alleghany Corp common
5%%
preferred ser A
2V»% prior conv preferred
Allegheny 8t West 6% gtd
28
9%
and South¬
gtd
East Pennsylvania
gtd
Elmira
A
Willi am sport
Preferred gtd
Common
com
57
56
Rockaway gtd
54
Southern
55%
26
6%
Mahanoy
90
value.
JTo be paid off.
a Called for redemption,
t New stock,
x Ex-dividend.
East
52
Great
47%
9%
25
Manufacturers gtd
89
Alabama
47
48
..50
—,
gtd
100
M-S
Collateral notes 5s 1950 to 1952 J-J
price,
Ash
95
I
Mackinac Ry com
&
100
preferred
50
25
100
gtd
Co
West
non cum
Dover St
1.65%
Vicksburg Brid$» Co—
1st sinking fund 4-6s 1968
Jf-S
Vicksburg Shreveport St Pacific
Refunding St lmpvt 5s 1973—M-N
Virginia & Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—Jf-S
Virginian Corp.—
•No
Bid
42
1
Gr
Common
bl.80
mortgage gold 4%s 1934—J-J
nadlan
28
Youngstawn—
1.35%
112%
29%
gtd.50
32
f26
STOCK!
bl.60
RR—
assented J.
f27
70
—
23%
29 y8
1
w
Rio
Detroit
61%
109%
4%s
84
67
M-N
1955
Pacific
83
61
__
23
Grande—,
w
Preferred
western
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR common.100
series A„F-A
4s
1957
Rio
&
Detroit
105%
1
48
112
100
Western—
St
25
103%
Vandalia RR
St
St
(gtd Penn)
25
Ry—
.
Canton
Lack
5%
1st gold 4%s 1943
J-J
Yosemite Valley s f gold 5s 1936-J-J
Akron
Bound Broek
Hudson
f24%
50
107%
1st
Jf-N
100
„
pfd
St
Div
Air Line
107%
non-cum
Detroit Hillsdale
Point
130%
Crus
6%
RR
23
West
F-A
4s series B
34%
30
f22%
Char
Jf-S
56%
29%
Denver
St
1941
97%
53%
50
31%
86
St
134
50
30 3/4
86%
Atlanta
General 1st gold 3%s 1951
Jf-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vera
86%
Atlanta
„
94
96
preferred
100
4% 2d non-cum preferred
100
Concord & Portsmouth gtd——100
Conn 8s Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
Denver
—
106
M-S
1973
112
106
104%
91
1st non-cum
Delaware
118
100
Co—
52
185
100
Southern
St
f24
A-O
1951
A-O
F-A
1979
1st
Sept
1967
Canal
117%
106%
(Dallas)—
St
50
170
&
f81
Certificates of deposit
M-S
1st 5s
50
non-cum
Delaware 8s
91
108 ya
108% 108%
bl.65
1.40%
111
100
Mahoning gtd
gtd
Common
J-J
refunding 4s 1959
Sup St Dul Div 4s 1936
F-A
—
Debenture 6s 1946
Union
A-O
3%s series A 1980—J-D
l%s 1945-1954
St
Delaware
1970—M-S
&
1st
—
89
Co—
general gold 4s 1949
1st
101%
105%
Jf-N
126
pine Chicago St St Louis—
Delaware
J-J
Terminal
sink fund gtd 3%s
Wisconsin Central Ry—
1st
Mar
1960
1st
Atchison
J-J
108
100
Dayton St Michigan common
8% preferred gtd
Southbound—
6%
partlc. preferred
Alabama St Vicksburg gtd
Buffalo—
1946
Registered
85-year 3%s debs 1971
34-year 3%s debs 1970
1st
—
a__
ist ry St land gr 4s gold
1st
101%
A-O
Hamilton
20
$5
mtge 4%s 1966 series A-F-A
Transylvania RR 1st 5s 1956
J-J
Gen
105
RR—
Cons
Union
104%
1st 4%s 1957-M-N
gold 4s June 1
2%
104
Western—
April
Toledo Terminal
—
ioo
Far
mtge 3%s ser A '60-J-D
St Mary's Div 1st 4s 1951
F-A
100
gtd
34%
Cuba
Wilmington St Newbern 4s 1947-F-A
Wilmington St Nor 4%s 1977
J-D
1939
Worcester St Conn Eastern
—
Det—
12%
106
f31
1.60%
RR—
A 1974
Southern
53%
11%
100
4%
101%
1%
23
'
M-N
1%.
523A
preferred gtd
Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Eastern—
3/4
3/4
%
22%
Preferred
Colorado
1961
59%
3/a
Orl St Texas Pacific—
New
5%
101
29%
29
59%
Inter-Tenninal—
Cleveland
101
56%
12%
Common
—M-N
143/4
21%
♦
Common
15
26%
100
RR
Preferred
f 15
7
13%
•
i
w
Clearfield
J-J
26%
A
ser
preferred w 1
Chicago South Shore 8s South
Cleve
7%
17%
6%
%
5%
Cine
66
7%
17%
Pac—
5%
—
53%
56
&
common
1.60%
1948
64
Western—
for
Bend
13%
60
pfd
100
Chicago R I St Pacific common—100
7 % preferred—.—
100
6% preferred
100
104%
109%
53%
i.
for
1.60%
Marshfield & Southeastern
Ref St imp
1st
100
26
30
1
w
•
12%
21%
Paul
w
preferred
8t North
1945-54.M-S bl.75
St Ohio Centra]—
Toledo
99%
Southern—
RAILROAD
Toledo
122%
bonds—
&
St
Vtc
1.15%
103
F-A
106
1980 series D
Equipment trusts—
Canada
1945-1954.F-A
Certificates of deposit
105
Milw
40
25
25
Chicago
108
121%
2%s
85
A-O
Toledo
bl.40
M-N
1st
1
w
Preferred
106%
107%
1949-1960
6s
Ann Mar
ser
93
105
J-J
St
extended
Wilkes-Barre
1977 series B
mtge
Falls
Serial
55
107%
series O
Chic
A
13%
122
40
38
40
Common
2%s
2000
Pac-Mo
78%
Wichita Union Terminal Ry—
68
5s
3%s
Class
„
bl.70
1980
5s
5s
A
Ask
38
Chicago Great Western—
50
5 %
preferred
50
Chicago Ind'polis St Louisville— -r-f
1.40%
1st
St rsf
Texas
82%
J-J bl.70
J 2%-l%
1945-50
Wichita
107%
2%s series D
81%
102%
77%
1.35%
1st
gtd
1st preferred
RR
Cincinnati
36%
Gen
—
101%
RR—
Erie
f35%
100
F-A
1
100%
1.25%
Winston-Salem
gtd
1213/4
White & Black River Valley—
2000
5s
Dec
5s
St Lake
consolidated gold 4s 1949.M-5
64
Ry—
mtge
gtd.100
gtd—50
2d
preferred gtd
50
Cayuga St Susq (gtd D L St W)— 30
Central of New Jersey
100
Chattahoochee St Gulf gtd
100
Chesapeake & Ohio common
20
Chestnut Hill gtd
50
Chicago Burlington <fc Quincy
100
Chicago 8s Eastern Illinois
-•
Catawlssa
Class
bl.65
113
Smith—
Fort
102%
1.50%
A-O
f63%
Assn
St
69
1.40%
serA2014_May
110
f54
St
Texarkana
€7%
bl.70
1952
A-O
1957
49
13%
gtd
Pacific
Common
Ry of Ala 4%s 1958
%-2yaS series I
Jf-S
f
s
—
bl.60
Jf-S
2%S 1945-1948
(St Louis)-—
g 4s 1953
J-J
imp 4s ser C 2019J-J
Ref St impt mtge 3%s B '74—J-J
Gen
103%
Willamette
1948
Ga 4s
—J-D
1946 series A
Series
RR—
3s
48%
25
Southern
Canadian
Pacific RR Corp—
15
f53
St
63%
—
Is series G Nov
Tampa St Gulf Coast g 5s '53—A-O
Tampa St Northern RR—
5s
(stamped 3s) 1936
J-J
extend
63
Equip tr 2%s F Nov 15 1945.1949 bl.55
109
1st
bl.90
1.25%
1.70%
F-A
106% 107%
A-O
Tuva res
40
100
Canada
Vtc
1945-1949
mtge 5s
Wheeling
Susquehanna Bloomsburg St Ber¬
wick
series A—J-J
1977
SerK2% to 1%%
Mtge 4%s series A 2013
Apr
Stephenville Nor it Sou Texas—
A-O
1945-1946
F
G
ser
Western
Spokane International RR—
1st
5%s
ser
Western
1st
111
1995
ref
&
Gen mtge 4%s inc
80
4s
Maryland 4s 1952
2%s 1945-1952
98%
—J-J
1st
96
37
Old
130%
98%
bl.90
St
J-J
4s 2361
1st
Registered
Virginia St Pittsburgh—
1st gold sinking fund 4s 1990.A-O
2%s
J-J
1998
92
25
Co
Burl
St
Carolina Clinchfleld St Ohio
bl.50
Equipment trusts—
A-O
1945-1951
Branch
Shore
Western
Co—
1945-1953
55
100
RR
1.90%
Jf-N
1955—
53
West
b2.10
1945
Stamped
Railway—
^
1st consolidated goi<? 5* 1994—J-J
Develop St gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop St gen 6%s 1956
A-O
Equipment trusts—
Aiken
J-J
93
Southern
1%S
1954
4yis
93%
99%
2%s series R 1945-56
1st
extended
1st
J-J
If-8
99%
2VeS 1948-1952
Pacific
89%
100%
1st gold gtd
Ry
Bid
100
gtd
Holding preferred
Camden
—
Franklin Ry—
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Washington St Vandemere—
1st 4%s 1947
F-A
Jf-S
1968
4%s aeries M
Co
Jf-N
1977
40-year 4%s 1969
30-year 4%a 1981
Equipment trusts—
Southern
94%
Q-Mar
1948
1954
Jan
Washington St
Co—
(Ore Lines)
40-year 4%s
3%s
93%
gold 3%s 2000—F-A
1
Mar
4s
Par
Providence
St
Boston
—
Washington Central Ry—
Washington
130
St Mo Bridge Co—
mtgr gold 4s 1951
M-N
Southern Indiana Ry 4s 1951
F-A
1st
facific
Railway Co—
Equip tr 2l/2S ser H 1945-47—A-O
2%s series A 1945-1952
F-A
1st
Southern 111
Southern
J-J al01%
f95%
Apr
f—
Apr
99%
F-A
4s
1st ref
Stocks-^
Boston
series A 1971
4s inc A 1981
Gen mtge 4%s inc B 1991
3%s series B 1971
mtge
Warren
84
f60
North Alabama—
cons
1st
Ask
Railroad Co—
Gen mtge
-J-J
Somerset
South
Bid
Bonds—
Wabash
Wabash
1969
4s>
as
near
Ask
Sioux City & Pacific—
1st
as
55
except where msrked "f" end income end defeulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"end
ere
Certificates of deposit
price,
f Flat price,
k Last
sale,
n
69
71
69
—
Lake
69%
Nominal,
—
r Ca-
56
RAILROAD STOCKS
NOTICE—-AH
bond
prices
Quotations for all securities
Stocks—
Bid
Par
Miami
Little
Louisville
5%
Mo River
&
Henderson
Si
&
St
5%
19
123
124
(gtd Sou RR)—100
Pennsylvania gtd
50
175
50
400
100
St
5%
'
Central
Pacific
RR
of
N
107%
21%
!'
21%
112
14
WW
153
158
4-2%
~8
5%
100
47
100
69
Seaboard
81 H)_100
& Quebec gtd
100
Oswego & Syracuse tgtd D L 81 W)_50
85
100
(gtd N Y N H
950
2%
preferred
prior
preferred—
Massawippl Valley gtd
Michigan Central gtd
Mill
Creek
&
Sharon
Navigation
& RR
25
Mine Hill & Schuyl Hav gtd—__50
Minneapolis & St. Louis common.'
Minneapolis St Paul St 8 S M
J
leased
4%
Vtc series
Vtc
B
Delaware
Delaware
—*
100
58%
%
Peoria
Si
18 %
18%
Peoria
&
Pennroad
preferred series A
100
2%
2
10 %
8%
23%
Pere
11%
Corp
Southern
Pacific
Southern
Ry
50
River
gtd
gtd
1
Valley
gtd
100
Eastern
Marquette
prior
100
Ry
Mob
—
25
ww
40
38%
42%
39 y8
74%
75%
42%
stock
tr
ctfs
81
83
66
69
17
1100
95
Brook
—
Sussex
7%
.50
17%
17%
Tennessee
Ala
Tennessee
.100
Central
24%
25%
78%
100
99
100
20
&
150
5
Georgia
3%
•
Old
Peterborough
Old
preferred
Mobile Si Birmingham—
4%
non-cum
preferred
Mobile &
Morris
Mt
&
Erie
gtd—100
81
8
Si
&
36
100
62
50
gtd
Carbon
Pt
10
47
.—
gtd
Si
Norris
gtd
50
RR)—100
270
100
130
Tunnel
(gtd)„ .100
190
.100
124
convertible
preferred
Texas
57
86
Si
Trenton
81
Pitts
36%
Decatur—
Cmc
Pitts
Ft
-
(gtd Pa
Northern
Chic & St
Louis gtd
100
Chicago com gtd
100
7%
preferred (gtd Pa RR)„_ 100
Pittsburgh 81 Lake Erie
50
Pittsburgh Si West Virginia
100
Pitts Youngstown & Ashtabula—
W
Si
145
"•
UW"
116
135
178
-ww
Utlca
J
N
Chen
Vermont
ww"-'"V-
194%
'
'
69
70
32
32%
St
&
Louis
common......
non-cum
United
ww,■
'•
of
Pacific
4%
43%
R.R
Union
...
62
.100
preferred
25
Nashville
Chatt
&
Louis
St
53
56
25
(gtd L & N)
Unstamped (gtd L & N)_
51
54
Pittsfleld
38%
39%
Providence
100
/Newark & Bloomfield gtd
Preferred
gtd
&
_100
North
&
Adams
35
110
New
York
N
Chicago & St Louis com—100
preferred series A
100
39%
4'/,
non-cum
1st
113
114%
4%
non-cum
2d
162%
165
Rensselaer
163
168
Roch
London
Y
6%
N
Y
N
Y
New
7%
common
non-cum
Lack
Y
Si
Certificates
.
of
etd—
preferred
gtd
deposit
&
Railroad
14%
24%
Hartford
preferred
50
gtd—50
Western
Haven
conv
gtd
RR
Central
Harlem
&
10%
N
Northern
39%
24%
111
Reading
Securities
Cent
Y
Ontario
-Norfolk
Si
Western
91
Rome
92
Rutland
RR
100
1%
Rutland
Si
2vb
St
Bridge 6%
Southern
Louis
•No
price.
par
value.
9 %
10%
11V
St
193
7%
preferred
2d
preferred
Lou:s-San
Wabash
4%%
72
130
ww-
•
89%
95
92
95
47
47%
38%
39
Co—
100
72%
32
Jersey & Seashore gtd... —50
Maryland Ry common. .100
74
.100
...
135
West
44%
(guar
—
D
L
Si
_
W)
Western
40%
105%
107%
76
1%
1st
New
Z
95
"•7iww
100
%
%
100
%
%
-100
redemption,
Ry of Alabama.
Wheeling & Lake Erie Ry
4%
prior lien—
5 Va %
see page
convertible
40.
36%
73
A.
Western
—
16%
36
•
series
ww
5"%
145
15%
preferred
Preferred
76
5%
preferred
4%
non-cum 2d preferred— .100
Western Pacific RR Corp—
Common
2^2
73 Va
106
30
24%
for
108
282
102
43
a Called
■
124%
100
24%
190
Ry
V
ww
—50
40
1st pfd gtd.100
preferred
-
69
—
preferred
gtd
RR
50
100
'
107%
& Canal gtd— .100
Susq Valley gtd. .100
Mass gtd
.100
Si
River
.50
2
gtd
Ry
Warren
62
Francisco
non-cum
82
26%
—100
gtd
Ww
.•
277
RR
Shreveport & Pacific
.100
Ry Co common gtd
5%
non-cum
preferred gtd— .100
_25
Virginian Ry common—
—25
6% preferred
26 %
100
Whitehall
ww
■'
Vicksburg
Ware
preferred
preferred
^Quotations represent dollars per $100 face amount,
x-Ex-dlvldend.
—•
3%
%
10%
common.
Roper Realization
V4
100
1952._1.000
Saratoga gtd
100
81 Genesee Valley RR
gtd—100
& Clinton gtd
100
88
100
ctf
&
'
N
78
50
90%
%
2.d
100
Co
100
100
gtd
Co—
stock
34 %
'
178%
gtd—
Worcester
50
100
New
95
34
—
Original
4%
11
90
&
Pacific Ry-—
.100
.100
Troy Si Bennington gtd
Troy & Gr'bush (gtd N Y Cent) —50
100
142
Pittsburgh Bess & Lake Erie gtd.50
6%
preferred gtd
50
84
6
—50
gtd
Exten
Germ
Piedmont
gtd
Essex
Carbon
Nashville
&
Essex
&
Phila
Phila
1%
Ohio—See Southern Ry
Montgomery
Morris
%
%
common
gtd
WW
WW
y
9%
:i6o
7%
;
Pacific—
19
■y
6 T- r'/ww
—
Missouri
44
110
77%
-
III*
I100
Co
gtd
(gtd D L Si W)_.
Syracuse Bing Si N Y gtd
36%
7%
64
WW
41
gtd.100
Stony
36%
27
€2
preferred
Ohio
%
25
55
—
100
preferred
&
•
:
—50
common
non-cum
51
%
South-Western (Georgia)
gtd— .100
Spokane International Ry—
Escrow receipts
ww
54
common—100
preferred
5 %
20
45
50
common
Bureau
5%
8%
24
Hudson
49
„
57
WW
%
WW WW
Erie)
"■■ww
100
50
50
100
gtd
Extjen
&
%
56
*
common
Central
&
Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania RR
39
37
Missouri-Kansas-Texas RR com—•
1%
Si
&
Paterson
49
100
A common
series
Mississippi
ctfs
line
Passaic
Passaic
Paterson
1
w
'
I100
i
t
WW
76
Valley & Pottsv gtd. —50
(gtd
54
"
w
WW
102
*
common
preferred
common
100
5%
Hill
Mine
Line
Ry
Preferred
3%
73
100
Colony
Ontario
49
6%
Air
non-cum
——
7%
Si
Shamokin
Old
6%
.100
non-cum
Seaboard
WW
Ask
Bid
Par
Southwestern
.100
preferred
.100
Schenectady gtd
Savannah & Atlanta Ry 5% pfd.100
Schuylkill Vahfcj Nav Si RR gtd_50
97
95
Louis
Saratoga
ww
500
7
;
non-cum
(gtd Pa RR)—50
Ry100
H gtd
100
Northern RR of N J gtd
—100
Norwich Si Worcester pfd gtd—-*00
'53
RR
Stocks—
222
Northern
21
Ask
221
Northern
112
Bid
100
preferred-100
Northern
20
Par
Carolina
North
110
111
where marked "f" and income and defaulted bonds
the dosing day of the month preceding the date of issue
except
possible for
as
Adjust 4%
North
65
55
100
Central
Maine
near
Stocks—
39
(gtd N Y Central)—,-50
Coal
pfd
interest"
Norfolk Si Western Ry
37 %
100
JLykens Valley RR & Coal gtd
Mahoning
as
56
Louis
Nasuvuie
"and
Ask
54
pfd gtd—100
preferred-
non-cum
Louisville
are
113
orglnal gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd.50
Louisiana
are
73%
%
'
.100
%
72
75
74
75
.100
96
preferred— .100
103
kLast sale,
n
Nominal.
104%
rCanadlaa
Public Utilities
(Include* itreet and electric railways, gas, electric power, water,
and bridge companies)
NOTICE-—All
bond
prices
are
interest"
"and
where marked "f" and income and defaulted bonds
the closing day of the month preceding the Idate of issue
except
Quotations for all securities are as near as possible for
Bonds—
Ala
Gas Co
Alabama
1st
mtge 4%s 19S1.F-A
Power
series
A
series
B
J-D
fl 19
.
1976
4s
extended
1st
A
collateral
J-J
1959—
Logan Val
Elec
57 %
Valley Trac 6s 1950
—
f25
35
American A Foreign Power CoDebenture gold 5s 2030
Jf-B
Fuel A Power 7s
1934
J-J
Canada—
1st gold 5s 1957 series B—...J-D
1st mtge 5s 1960 series C
M-N
Bsll Telep Co of Pennsylvania—
'
97%
f25
97%
American
Gas
Electric
A
1st
Co-—
s
f
debenture*
1950
J-J
102%
f
debenture*
1960
J-J
106%
Street
fl8%
J%s
s
f
debentures
1970
J-J
108%
109%
1953.F-A
98%
99%
Secured
112%
113%
119%
122
130%
130%
104 »/2
106
Chicago
1st
89%
P-A
103%
1973_—M-N
107%
108%
106%
1st mtge & coll tr 3s
Bolivian Power 8s ser
4%s
1963
99%
103%
1st
100%
J-D
104%
28-year debenture 3%s 1901—A-O
30-year debenture 3Vis 1966—J-D
108%
109%
121%
1st
121%
1956
M-S
ref
1st
Util
Water
Service
6s
Works
Debenture
M-N
1964
102%
1st
104%
6s
1975
series
1975
series
A—M-N
B
Ana A Pot R RR—Bee Wash
J-D
113%
114%
106
106%
P-A
J-D
t830
880
109%
123
mtge
1st
3%s
1974
5s,
M-S
125%
106
/
101
Buffalo
103
101%
103
Arkansas
1st
Power
&
mtge 3Vss
Light—
1974.
See
106%
Conv
A
Electric
debenture
Conv
5%s
debenture
8s
Cons
ref
Cons
ref
8
f
inc
Conv
A
1977
ref
Conv
6s
A
Associated
Conv
5%s
deb
Conv
deb
32%
f3iy2
32%
M-N
f30%
f29V2
30%
Q-F
Q-M
f%
%
Q-F
f%
%
M-8
deb
fll5
See
8
f
Public
Income
B
f
Deb
Telep
5%s
A Teleg
1955
series
f
s
1st
5s
1955—.J-J
J-D
5s
92%
6s
series
deb
Conv deb
5s
A
1st &
117
108
...M-N
108
ref mtge
f78%
1953
5%s series C
3%s
June
3%s
Dec
4s
June
.—M-N
f35%
39%
4s
Dec
38%
4s
June
Dec
M N
Gas
Light
1st mtge 3s 1963
'
*
'•
; ■
'
4s
100%
Dec
1st
-M-f
lien
and
ref
__J D
Gas
1964
J D
..J-J
1st
f75
A
5s
County Water
series
A
108
98%
-J-J
(N J)
110
'1st
Street
extended
Avalon
Ry
4s
(Texas!
1846
1st
a
Called
104%
—
105%
TO
88%
104%
106
107%
104%
105%
.M-s
104%
105 y4
.J-D
105
103%
5s
f72
74
(Sedalia.
1952
Electric
3s
F-A
1955
Traction
f
103% ?■
Co-
J-D
Wash
Ry
A
105
105%
108%
109
El
Ilium—
1970
...J-J
Utilities
Corp—
|
to
1938
Util
Corp
Gas
A
Deb
102%
102%
102%
102%
102%
ser
108
110%
111
_F-4
107%
108%
J *•9—J-D
107%
108%
108%
110%
L
ser
*66
*70
.A-O
1950
111
Commonwealth-Edison
Conv
Ohio
78
—
1st
for redemption,
see
1974
ser A
Public Service
5%s
Public
Community
mtge
page
1954
40.
4s
105%
f9
F-A
f9%
106
f73%
74
M-S 15
f73%
74
1st
4s
A
1st
A
Coll
A
gen
1st
trust
Ry
ref
M-S
1950
108%
80
f58
99%
—
•
99%
J-J
94
I960-.J-D
108
1974—M-S
I
lien
5$
108
109
J-J
M-N
1951
—
J-J
112%
—
Power—
1961
F-A
106%
109%
J-J
A
ser
Cities
105%
106
L P A Tr—
1962
5s
126%
110
Light—
A
River
Consolidated
1956
C '75
ser
4%s
mtge 3%s
1st
f78
Power—
ser
3Vis
Connecticut
A
107%
Power—
1st
1st
3s
M
J-D
B
ser
Light
ref
k'116% Feb 27
Co—
A
ser
1946
Trac
Connecticut
Edison
Co
of
N
Y—
Debenture
3%s
1948
A-O
103
Debenture
3%s
1956
A-O
104
103%
104%
105%
106
Debenture
bs
3%s
A
ser
series
1958
g
A Gas—
6s
Gas
4%s
of
1st
f
Apr
3%s
ref M 3s
ser
P
ser
99%
100%
99%
100%
100%
Baltimore-
1954
ser
M-N
F-A
1962
99%
—F-A
1
Aug
1957
Consol Gaa Elec Lt A P
s
J-J
1962
B
"onsolidated
N
A-O
121%
121%
108%
110
(Bait)—
1971
1969
Q 1978
J-D
J-D
108
108%
-J-J
104
105
Power
Co
1st
mtge
3%s
1965
M-N
105
105%
mtee
3%s
1970
M-N
108
110%
1st
mtge
19«6.
M-N
108%
108%
1st
mtee
3%s
3%s
M-N
109%
F-A
103%
104%
103
104
ontin
J-D
e
.J-J
—F-A
1st
Electric Oo—
b Basis,
A
onsumers
9%
J-J
1904.
1958
10
Corp—
x-W
—
Corp—
Service
1946
1st ref M 2%s
F-A
1948
3%s
Gas
Water
5%s
Oonestoga
Ref M
1973—If-If
1952
deb
States
—
Utility—
(ws»
5s
107%
110% ;
Co—
L 1977
ser
6s
g
e
Gen
F-A
Corp—
1949
Elec
5%s
kl05% Feb 28
Light Co—
States
Central
—
A-O
105%
1948_July
Community
Telephone Co—
Deb cum inc 5s Jan 1949
May
Collateral
Light A Power—
A
debenture
mtge 3s
Commonwealth
Cull
Corp—-
1974—
104%
105%
M-S
Consolidated Electric
J-J
M-N
Electric—
1st mtge 3%s 1970
Consolidated
109%
f50
J-J
Ohio
Sou
Connecticut
107%
N
ser
no
104%
1901
A
102%
—
1971..A-0
M-S
Corp—
1st A ref M 3%s ser G
—
A
M-S
1938
6s
Electric
gold 5s May 1952—
Deb 5s
1st
Light A Power—
ext
Power
5%s
Central
103
98
104
M-S
A-O
3s Dec
A
s
Connecticut
„
mtge 3 Vis series A
Deb
—J-J
6s
Conv deb
Tnc
Telep Ltd 4%i 1958-. ..A-O
t$1.50 faoe amount,
103%
—
3%s
mtge 3%s
Central
—
...
102%
105%
.M-N
1969
6s
Deb
—
M 3%«
M 3%s
mtge 3s
Conv
Austin
103%
..
101
series
N Y Power
Central
100
—
M-S
1966
1950
5s
mtge
1st
6s
97
-M-8
101%
103%
Non-cum inc deb 6s (w s)
101
M 3%s ser M 1972.M-8
een
f
Central
1958
104%
Power—
Mexico
s
Central
1st
90
104%
104
-J-J
-A-O
102%
100
1945
1949
M
A gen
1st
Atlantic
102%
Co—
1948
3%s
gen
1st
„
Gen
Atlantic City A Ocean Ry—
1st 5s 1947
77%
\
alll
1947
1
gen
A
Central
1957..
5s
notes
Columbus
J D
1948
Maine
A
1st
"
5s
108%
1952—
1
Colorado
109
—
1947
t
mtge
1st
f69
Atlantic
1st
Jan
Utilities
Colorado
104
1945
1
June
1st
City ElectricGen mtge 3%s 1984
Atlantic City Gas 5s I960..
f76%
J -J
Illinois Light 3%s '«•
A-O
Central Illinois Public Service—
Co—
..
■
deb
1st
1st
1st
__M S
1946—
1
4s
Co—
■
107%
-A-O
A
City A Sub Ry—See
94
108%
42
Central
Atlanta
104%
.
1946
1
June
_
1
1
1
1
4s
1944.M-N
J-D
Co—
5s
Light
Mot
Deb
Elec A
3%s
mtge
40 y8
f71%
72%
109
gold 5s 1958
gold 5s 1963
Income
Serial debentures—
1942..A-0
72
108y4
B
ser
deb
Citizens
,
1927-F -A
4s 1964
83%
M-S
B
.J-J
—F-A
Ry—
ser
1955
Debenture
111
>
1956_.
f82y2
100
16%
f-fo
1967
Deb
106
J -J
A
ser
Illinois
40%
1941
series
5Vis
M
Cleveland
—A-O
Cape A Vine'd El 4s A »65
Capital Traction (Wash, DC)
1st g 5s June. 1. 1947
Capital Transit Co—
Associated Telephone Utilities—
Deb
3%s
Ref
120
103%
1949—
5s
1st
M-N
16%
fl6%
J-J
—
108%
119
I960—..A-O
A
Central
f39%
fl6%
J-J
1966.
Street
Cities Service
110
Utilities Ltd—
mtge
Central
Conv
mtge
1st 6s
105%
Chicago Ry—
83%
J-J
J-J
A
ser
1947
5s
mtge 3%s
—
,
1951_.
prln pd)
series
f39%
A
inc
cum
Cincinnati
Light A Power—
f39%
1951
3%
1963
1944
1953
Citizens Independent Telephone—
1st 4%s series A 1961—
J-J
Cent
Associated
110
M-N
83%
f38%
f3%
*«7„J-D
1974___:
f82%
M-S
—
108
Sub Ry—See P 8 Corp
Northern Power—
F-A
Service—
6s
Deb
1981
(35%
s
1st
Utilities—
3-5s
108%
1968.
3Ves
A-O
1978
30
J-D
-
98
A
Canadian
Investing Companies
Associated
106%
J-D
M-S
3%s
81%
f29
A-O
Chicago A West Towns Rys—
Power—
f82%
1978
General
1927
6%s
ref
Conv
C
5s
8s
1st
J-D
1978
ref
A
1st
1964
3%s
4s
Associated
A—M-N
109 32
1981- —F-A
Ry
F-A
1978
3%s
100 hi
M-S
f 6s
s
J-D
1973
deb
Coll
%
f%
5s
Canadian
31%
M-S
1973
Income deb 4s
Income
Canada
1st
32%
Income deb 4%s
106%
M-N
ser
ser
L
G
A South
Camden
Electric Corp.—
4%s
Conv deb 4s
Income
32%
1973
1927
Cincinnati Gas A Electric—
Electric—
Electric
ser
Calumet
31%
1873
5s
4s
32%
2002
Gas A
deb
1st
f31%
f31%
1958
f80ya
f80%
pt
94%
California Water Service—
f30%
f31%
Participating 8s 1940
Conv
107%
F-A
1969
3%s
1st
5s
mtge
f31%
1968—A-0
1983
A
1st
Electric—
(Vt)
mtge
F-A
2002
7s
f
s
F-A
M-S
D
M
A P
California
99%
4%s 1948
5s
Feb
Adjust deb 6s July
104
Traction—
M-N
2002
5s
Conv A
4s
97%
J-J
deb 4%s
deb
97%
97%
1949
debenture
B
Feb
Columbia
J-J
1950
Conv debenture 4%s
Conv debenture
104%
Co—
Conv debenture 5s 1985
42
California-Oregon Power—
106%
J-J
1181
Gas
A
ser
1st
M-N
1969...
Calgary Power
105
1st
1
96%
M-S
*47
International
1st
Associated Electric 4%s 1953
42
Chicago Rapid Transit Co—
City
106 y4
5s
Series
„
1st
J-D
1945
5s
3%s
Niagara
A
Burlington
!
.—A-0
Ashtabula Water Works 6s 1968.A-0
5s Jan
93
1981
& ref 4%s ser B
1st
Associated
103
M-8
1900
B
fls
General
Butte El
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1966
J-D
ref
mtge
Buffalo
107
P-A
A
debs
f
s
Gen
P-A
1150
1950
4%s
series
consolidated
Gen
Power
A ref
52
f40
f40
Power—
lien
Gen
109%
Edison
Arlsona
f50
J-J
Railways Co—
1927 stpd as to 25%
1st
J-J
4%s
1st
Buffalo
1st
coll
4%s
4s
1170
16%
76%
A-O
A
ser
1956
and
Cons M
Columbia Telephone—
1st
1955
3%s
1955
pay Feb 1 1944—F-A
Certificates of deposit
111
1952
3s
A
104%
J-J
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
Ry A El
Appalachian Power «s 2024
J-J
Ardmore St Ry—See Phila Co—
Arizona
5 %s
red
Gas Light—
Brooklyn Edison Co—
Consol
mtge 3 Vis
1966
Appalachian Electric Power—
mtge
6s
ref
1st
Androscoggin Water Power—
1st
95%
fl6%
f75%
—
Electric—
A
Debenture 5s
4s-5s-5%s
J-D
1970
(Conn)
Columbia
British
British
Amer
A-O
1952
4s
Debenture
lOO'/s
108%
Amer
2%s
mtge
Bridgeport
3s
debenture
1945
A
F-A
Edison Co.—
Boston
A-0
1970
29%
—
Telephone A Teleg—
debentures
conv
ref
1st 5s
102%
99%
1927
A
Chicago
106%
Debenture
American
116
Ry—
ctfs
A
104
101%
coll 4%s 1933—A-0
City
5s
1st
J-D
Birmingham Electric Co—
1st
mtge 3s
1974
F-A
Amer Rys Corp
1951
6s
Chicago North Shore A Mllw RR—
1st mtge gold
5s 1936
J-J
108
Ry—
Light deb 6s 2016.M-8
1933
107
f28
Blackstone Valley Ga* A Elec—
deb 3.6-6s
Amer Pwr A
2%s
3-5s
—J-J
ref
A
1966
Chicago City A Connecting Ry—
Coll tr s f gold 5s Jan 1 1927.A-0
106%
Amer Gas A Pwr deb
94
106
1st
6s 1947—
extended
1st
102%
s
A-O
J-J
5s 1958
Turnpike 6s 1951
mtge
Berkshire
3%s
V
110
Bellows Palls Hydro-Elec Corp—
30
2%s
A-O
1960 series C
1st A ref 5s
Bergen
T
J-J
F-A
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-S
Chicago Aurora A Elgin RR—
3%s ser B
mtge
1st
100
Amer
1st
1946
Public 8erv Corp—
Cent Vermont
102
Bell Telephone of
1954—J-J
1
4s Jan
J-J
A-O
mtge 3%s 1966
extended to
5s
76
83%
Light Corp—
—
Ry—
Elec Power deb 6s 1957—M-S
Amer
75%
82%
100
Bangor Hydro Electric—
Beaver
Light A Railway
1st
Altoona
series
4s
1st
Albla
—J-J
J-J
J-J
1975
5s
Bid
Bonds—
Central States Pwr A
1975
5s
Deb
1972
1947—
5s
A
Deb
Deb
/-J kl08% Feb 15
Albany Railway 1st cons 5s 1930.J-J fl75
General
Ask
Baltimore Transit Co—
103
Co—
3%s
mortgage
Bld
Bonds-
Ask
Bid
1st
telegraph, telephone
106
Gas
"opper Diet
Ex-Interest f Flat price, k Last sale,
n
A
El
1969
deb
5s
Power 4%s
Nominal,
r
1958
1956
_J-D
—
Canadian price, x $875 par*
PUBLIC UTILITY BONDS
58
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible tor
1st
Jan
Bs
Cell
lno
Cuban
Telep
Cumberland
102
lf-ff
f77
1041
«s
Granite
lst
Power
1st
&
106%
109
100
3s
June
June
1
101 y2
103
1948.
1
3s
103
ioi y2
103
ioi y2
11995483072
5s
Lakes
5s
Green
3%s
June
1
1950
101%
103
3%s
June
1
1951
101 %
103
1st
Serial
Green
ref
M
June
1
1952
ioi y2
103
3 Vis
June
1
1953.
101 %
103
4%s
3%s
June
1
1954.
101%
103
4%s Dec.
3%s
June
1
1955.
101%
103
4%s
3%s
June
1
1956.
101%
103
4Vis
1
1
1957
101%
103
4%s
Dec
June
1
1958
101%
4Vis
Dec
4s
June
1
1959
■101%
103
103
4%s
4%
Dawson
J-J
Coal 5s 1951
Dayton Power It Light—
1st ratge 3s 1970
,107%
J-J
Ry A
107%
Dec
Gulf
—
Power
1st
Gulf
126%
J-J
1936
s
Dec
4y4s
States
A
Delaware
1st
Power
A
mtge k coll tr 3s 1973
Denver
Tramway Corp—
Gen it ref 5s 1950
Des
4s
Light Co—
Moines
1st
A-O
J-J
101
*Deb
102
income
5s
1955
Jan
A-O
157%
58%
ref M
4s
Gen A
ref M
3%s
ref
3s
Oen
A
M
Certlfleates
f
1965__A-0
G '86_M-5
deb
107 %
108
;
107%
108%
121%
121%
deposit
P-A
12%
deposit
Dumbarton B'ge 6%s ext '51—J-J
Daqueene Light—See Phila Co
J-J
Duquesne Nat Gas 7s 1949
Duquesne Trao—See Phila Co
98
97%
1952
Oertlfloates
of
1st
99
M-S
99%
100%
Coast
Bast
Serv
1948..P-A
4s
99%
100
103%
104%
109
Bastern
Gas
A
Fuel
tell
A
m
tr 4s
A-O
94
96
3s
110
.Jf-8
J-J
101%
85-
101%
Illinois
1st
—
1
F-A
f45
50
fl8
20
105
Bastern
Mass
Gen
mtge
Bastern
Ry
Ce—
1962
Pow
series
series
Batten
A
B
106
96
El
J-J
5e
Economy Lt A Pr
1949
(HI)
5s
Jf-N
'56-J-D
Edison
El 111 (N Y)—flee N Y
Electric Power A Light Corp—
Debenture 5s 2030
Ells Plainf A Cent J
A
Raritan
63
103%
Trenton
RR
Elmira
1st
103
1st
105
M-N
f
s
1st 5s
105 y8
M-S
106%
104
M-N
1949,
115%
1957—Jf-N
99%
1st
—
124
P-A
106
A
112
91
90%
89%
J-J
104%
Co—
1981
M
1957
104%
..Jf-fl
5s
124 %
108
"■
mtge
3%s
1960
s
f
Coll
125%
tr
F-A
108
108%
tr
s
f
tr
Debs
109%
Epxpire Gas A Fuel—
2%s
Erie
debs
Co
J-J
6s
102%
J-J
1959
140
A
6s
102%
102%
F-A
103 y4
104
1st
Pall
f
s
Park
ext
River
5s
El
Deb
__
1941
1936
108
M-N
101%
.103%
series A 1161—A-O
Lehigh Valley Transit—
Ref A impt g 5s 1960
J-D
106%
108%
103
104
Gas
8Vie
1st
89
Los
Lt
Ang
3Vis O '06
A-O
103
105
5s '56
Co—See Fac
Gas
Beach
J-D
El Ry
80
82
Oas
Pac
1st A
ref
1st
91
Ltg
Federal
Pass
St
A
1,
1
Valley
1942
Federal Water Service Corp-^Conv deb 5%s 1954
1st
Power
f52
General
1st
f220
f
s
let
f71
71%
f71
71%
f71
71%
f28
7s
1952
Deb
—
1957—Af-S
Sec
imp
104%
J-J
108%
109%
1st
Power
&
3%s
Deb
debs
Fontana
Union
1912
1st
5s
1948
Telep
A
5s
1st
J-J
110%
J-J
1979
.107%
Int-State Bridge 4-6 %s 1850
El 6s 1951
Deb
111%
Water Co—
P
1966
102
M-N
102
Iowa
Traction—See Phila
Co
ser
1959
A
3-6s
4s
M-S
*70_Mar
bl.40
4s
1.10%
Apr 1
Oct
4s
Equip trust 4s to 1946
Fullerton-Portsmouth Bridge—
Income 5s Jan 1 1993.M-8
195
Gas A Electric Co of
Bergen Co—
Cons 5s 1949
J-D
99
Power
1st
123
__
w
Ann O
S
mtge
A
Ref
A
3%s
fl3%
Jf-8
87%
F-A
1960
Electric
f
s
5%s
4Vis
1956
106%
106y4
94%
'General Public 8ervics
Corp—"*
See Investing Companies.
see page 40.
106%
1946
100y2
Apr 1
1946
mtge
89
91
89
91
Telephone A Tel—
4%s ser B 1906—J-J
4s series C 1967
J-J
series
A
1945
A-O
series
B
1945
Ann April
Metropolitan Edison Co—
1st mtge 4%s 1963 series D
1st mtge 4s 1971 series E
1st mtge 4s series O 1965—
1st mtge 2%s 1974
4Vis
96
s
f
debs
,
81
F-A
110%
Jf-fl
106%
107%
J-D
103%
1996
e
Ex-Interest.
fFIat price,
__
Jf-B
al07%
Jf-N
;al03%
Jf-N
al03
105%
—
—
106%
122
121%
extended
22
1950
F-A
75
79
F-A
76
80
A-O
81
Light 4k Power Oe—
5s
1959
—
Michigan Oeneelldated Oas—
1st mtge 3Vis 1969
Michigan Publle Service Ce—
Utilities
7s
ext
'49
Jf-fl
110%
Serial debentures:
107%
4s Oct
1
1944
—
104%
to
1950...
A
1951
103%
A-O
162
J-J
122
/-J
108
Middlesex Elec Light Power—
1st 9a 1955
Middlesex A Somerset Traotlen—
1st
k'Last sale.
—
97%
Light—
Middle States UtU
—Af-N
97%
F-A
Mexican
104
F-A
}
J-J
86
Italian Superpower Corp—
See Investing Companies
b Basis,
4s 193S
Electric
Extended
1941—A-O
1979
91%
Metro Water Sewer—flee Fgn bda
Metropolitan West Side "L"—
5s
100%
1969
88
gen
See Phila Rapid Transit
Memphis Street Ry—
Mexican
_.
Light Co—
3%s
__
A-O
gen
1st gold
Co—
1968
1st mtge 4s
17%
—
A-O
1956
Extended geld 4s 1938
1
5s
91%
59%
„
Iowa flouthsrn Utilities—
3%s series A 1969—
A-O
1st 3%s series B 1969
—.A-O
104 %
100
mtge 3%s 1973
Deb
Co—
1st
availed for redemption,
96 y2
__
Iowa Public Service Co—
1st
Gatlneau
95 y2
1945—
Iowa Power A
90
A-O
ws
Marlon-Reserve Power—
Mexican
1*13
U-N
80%
F-A
1961
Telephone
1st coll 3-5 %s ser C
1954—
99 %
80
18%.
fl%
f99
Gary Railways Co—
1
99%
J-J
4s
Iowa-Illinois
Nov
J-J
Co—
A
ser
108
Jf-N
1957
3-5s
__
Serial notes—
Express—
f inc 4%s Jan
4s
63
J-J
M-N
G#n 5s
91%
81
J-J ;
1940—Af-S
1960
cum
56%
103%
J-D
1957
1950
1st
..J-J
Manila Elec RR 4k Ltg Corp—
1st lien 4c coll tr 5s '53.
Maritime
98%
Jf-N
6s
4s
Electric
—
Terminal—
income
Gen
'103%
♦
5s
4s
1st
rlOl%
Market Street El Pass Ry—
1st
Rys
S
coll
s
A-O
97
1952
(Ark)
Power
gold 6s
Interstate
Interstate
~
106
Qas A Elee—
3%s
f 4s
s
Ref
55%
F-A
coll
cum
45
J-D
1955
A
Growers'
Jf-fl
1955
A
ser
(Pa)
Manchester
Maritime
Teleg—
A
2d
f40
M-N
1st
Pitt
43
J-J
1st
Fruit
40
(Buffalo)—
1943
Investors Telephone 3s 1981
Fort
■
44
4%s 1952..—J-J
5s
Interstate
1974
fund
1966
3-5s
Light
mtge
4%s sink
—
v, ••-•••••••••>,•;
4%s eer A
mtge
1st
f40
F-A
Interstate Gas A
Florida
__
J-D
C
F
3-5s
7.;.
Corp—
E__
ser
86%
Corp—
mtge 3%s 1974
—
"
98
94
ser
Railway
Traction
g
6%s
85 y4
~
al04 $
105
Maclaren Quebec Power—
1st
System—
A-O
1955
ser
International
Af-N
121
F-A
1950
5s
Lucerne Oe
175
J-D
Power
1957
Ref A
54
106
A-O
1953
Be
LowelkGas Light—
f220
Af-S
bonds
sec
7s
Buff
J-J
Ltd
International
f27
Pleasant
Ry 5s May
Florida
109
1965
105%
105%
A-O
108
A-O
C
1957
Sec
97
Af-N
1968
105%
M-J
(Ky)—
mtge 3Vis 1961
Ry—
1st mtge
Af-N
B
ser
ser
1944
Pow
6s
Sec
A-O
3%s
6s Nov
1989.
1st mtge 3Vis
Louisville
108%
107%
Af-S
Hydro-Elec
6s
International
Transportation—
1957
Lt
Ped'l Pwr A Lt
5%
101
100%
Louisville
J-J
1935
7s
deb
Conv
6%s
Fairmount
f4
100
100%
100%
1st mtge 3s 1974
Louisville Gas A Elee Co
J-J
1963
1957
6s
f
s
Internati
1982
Electric
F-A
1948.A-0
Louisiana Pwr 4k Light Ce—
1950
6s
International
__M-S
42%
1948
6s
«
f39
F-A
2d Income 4s 1963
1st
,r"
.
Val Hit
Lower St Lawrence Power—
%. 109 %
Empire District Electric Co—
'
-
«
-105
Corp—
5s
'
A Wyoming
Los Ang 4k Pae RR—See Pae El Ry
3%s 1966
Coll
M-S
—
Laclede Gaa Light Co—
Ref and ext 5s ext to
Long
pfd).F-A
Certificates of deposit
Sinking fund deb 7s 1938
F-A
Inland Power A Light Corp—
M-N
1970
A
ser
106%
185
Lake Superior District Power—
91%
F-A
Telegraph—
3%s ser A 1970
Coll
con
g 5s 1958
Electric Co—
mtge 3%s
—
J-D
—
Works—
1958—
"
Lake Sh
J-J
Inland Gas 6%s 1938 (25%
See
Corp
108
108%
1st coll A ref »%s 1969 eer D.F-A
106%
Public Serv
J
5%s
ref
A
180 %
107%
J-J
106%
94
Commission
Telsphono
2%s ser A
ref
A-O
J-J
1954
1st M coU tr »%s 1913 ser O.F-A
92
F-A
Service
A
—
A
ser
Debentures
Corp—
1955
Indianapolis Power A Light—
1st mtge 3y4s 1970
Jf-B
Indianapolis
Ry
5s
1967
J-J
Indianapolis Water—
Water, Light A RR—
Paso
1st
al03%
101%
1st 5a 1951
—
Gas
1948
mtge
106%
103%
6Vis
Lackawanna
J-D
Assoc
1st mtge
1
Rlv
A
deb
Indiana
1st
G
}
Bis
Ells
El
107%
Indiana
M-S
1951
1953
Censel
f
S
...M-S
'51__Jf-8
5%s
Oregon Light A Power—
0%s
»•
Street
4s
Minn
J-J
F-A
Water
1st 5s
Illinois Power Co—
■astern
ref
'•
J-D
1950
A-O
Bell
7%
f32
Purch money is g 1997—
Kings Co Ltg 1st ref 8s 1904
Kokomo
1947
A
ser
Power
mtge
105
f6%
J-D
1958
2s
(III)
Lewlston
1956
A
i
Pub Ser is A '49 J-J
indebt
Kewanee
Assoc—
Bastern Lt A Pow 4s A 1965
—
109%
—
3%s
mortgage
Kentucky Utilities Co—
1st mtge 4s 1970—
8 f mtge 4Vis 1855—
__
M-S
4%s 1970
1
A
Kings County Elec Lt Jk Power—
1953
Aug
111%
series
4s
Kentucky-Ohio Gas Co—
1
.
1947
3%s
7s series A extended 1992
5s
4s
Elec
3%s
111
102
Power
1969—
J-J
6s 1960—J-J
Kentueky Fuel Gas Corp—
1st 6%s 1942
J-D
1st
109
M-S
June
Co Gas
Hydro
107
Kentucky Elec Power
Ctfs
Hydro El Bond A Sh 5s
Keetenay Fewer' -.v.*
Pub
'105%
Kansas Power Ac Light Ce—
Co—
1971
mtge
106%
'64..J-J
..
Af-N
Natural
Hudson
120
:
f 4s ser A 1957—A-O
ser O 1959
A-O
s
—
97%
Light A Power—
mtge 2%s 1974
1st
Houston
108
119
1st mtge s f 4s
97%
92%
(Ontario)
Bast
1st
1st mtge
Kansas
Houston
—
—
99%
105
M-S
..
Valley Street Ry—
—
99%
3Vis series A 1066—J-D
-.
M-S
6s
100%
Gas A Electric—
97%
1953
B
Elec
F-A
gold 6s 2022 ser A
97%
Gas 5s 1970
Electrio Light—
Houston
—
103
J-J
97%
1971-
J-J
1957
O
Kansas-Neb Natural Gas—
;
ext
—
f2%
g
Hoosac
1st
P-l
-if-S
1959
98%
-
1st mtge 3%s series D 1964—F-A
__
series
4s
1st mtge
Deb
Hawaiian Electric Co Ltd—
109%
Bridge
1902
of
7s
1970..J-D
H
ser
International
1st mtge a f «Vis
•
P
ser
ser
4%s
Water
City Gas 1st 6s '46
City Public Service—
ref
1st
Gen A
.
Kansas Electric Power—
Edison—
Detroit
Kankakee
Kansas
Electric Ry—
extended 5s 1970
1st
Joplln W W 1st 5s 1957
Kansas
—
105% 108
J-D
Deb extended 5%s 1970—
Detroit
106%
99
Havana
Ry—
mtge 3s B Deo 31, '62..Mar
Kansas
108%
3Vis
Cerp
Corp—
Harrisburg
—
101%
1969.Af-N
series
-
Corp—
ref 3%a ser D
Gas
Hartford
A.
ser
107%
;
95
Af-8
1963—,
3%s
108%
Hamilton
69 %
42
92
1st
Utilities
1st m
—
107%
67%
f40
106%
Johnst'n Trac 4s A Dec 31, '62—M-S
Canal—
1949.
Dec
4y4s
Darby Media & Chester St Ry—
102
107%
Jor City Hob A Fat—8ee P S
105%
1946
Dec
June
4s
100
92
—F-A
1953
Power
Dec
4s
.
1" 1945
Dec
J-J
1
91%
Cons
1950
3%s
notes—
3Mis
105%
85
Af-N
..
104%
System—
1967
2-6s,
12 y2
J-D
1969
4s
Jersey Central Pow 4k Lt Corp—
1st mortgago 8 Vis I960
Jf-B
Co—
1944
Miss
4%s
Mountain
A
6s ser A w • June '82
Power—
A
ref
mtge
Gas—
83%
J-D
5y2s
stamped
A
1949.
98
M-S
Utilities
Bay
1st
1
deb
1st
1st
4-0
Ltd—
1957
Northern
1st
3%s June
1st
Ine
104%
Ask
Bid
(Fla)
James River Bridge
1963
103
—.
103%
Bonds—
Jacksonville
Co—
-
Power
extended
Great
101 %
1946
J-D
Ask
124%
Generating-
5s
f
1st
1947
1
F-A
4%s 1956
s
Great
l%s June 1 1945
June
City
Lakes
1st s f
M
1987
Dallas Railway ^ Terminal—
1st mortgage serial—
'
3s
Light
1978
Gen
Light—
3 ftp
ratge
A
5s
coll
Great
Dallas
Power
mtge
101%
100
1054
5s
conv
Qas
1st
J-D
1951-..J-J
1
Georgia
Co—
Service
Oct
B
100
97
1952.
6s
Bid
Bonds-
Georgetown Gas Lt 1st Is 'II
(N J).
Public
Oreeoent
Ask
Bid
Bonds—
County Qas Co
marked "f" and income and defaulted bonds
the closing day of the month preceding the date ef issue
where
n
Nominal,
5i
r
1959
.
Canadian price.
111%
-
HfTTirff
AU
bwd
ail
fer
Bid
Bonis—
Midland
■ricaa
1»3I_.
Utll deb «s
us
are
seewrttlaa
fl46
art
Light Oo—
4%s 1987
Jf-S
Minneapolis Gas Light Go—
1st mtge 4s 1950
J-D
Minnesota Power ft Light Co—
1st St refunding ts 1951
J-D
106 %
mtge
1st
ref
ft
4Vis
near aa
107 Vi
103%
Penn
North
104 %
103%
108%
94
1st
3Vis
1997—Jf-N
Illinois—
1st mtge 4%s series A 1991—J-D
4Vis
series
O
Serial
103
US
1971
106
J-D
104%
Cons Water 9s
104%
1999
1st
107
106 y4
mtge 3%s series O
113
102%
107
112%
.107 Vi
N
—
;
J-D
103%
& Coll
f 3Vis
s
1956
,
J-D
1969
SVis
1st
f
5s
109 Va
—
—
102
105
103
106
108%
—
Co—
Service
s
—
J-D
1954
w
w
58
62
106%
ref
ft
Jf-N
Jf-N
7s
1st
ft
ref
5s
1950
1st
108
ft
ref
5s
J-D,
d-O
A
1962
ser
F-A
92
1963
J-J
90
J-J
100
2%s July
1, 1945
2%s July 1 1946.
2%s July 1 1947.
2%s July 1 1948
2%s July 1 1949.
92
106%
.
108%
106% 107%
notes—
100
100
-X.
v
100
100 Va
102%
2%s July 1 1950.
ioo y4
105
2%s July 1
100%
1951.
152
Ardmore Street
5s
Duquesne
3%s '65—
1st 5s '30—
1958
1st
108%
106%
ft
1057/a
106%
Duquesne
Trac
F-A
102%
103
Port
Traction
mtge 2%S 1974
1st
104
(Wis)
States Power
Northern
_Jf-S
1984
3Vis
mtge
S f
92%
109
Pitt
Rys
2d
110
1st
Tr
Ave
Southern
Jf-N
100
101
55
Traction
f49
52
51
f56%
58
f39
41
J-J
f49
51
J-D
M-N
M-N
103
103%
103%
103%
103%
1950-
5s
1997
End Trac
West
f49
100
1953
1934-
5s
107%
f55
1935-
5s
5s
United Trac 5s
-
96
income 3-6Vis May 1
reg
Lt
Pittsburgh
—
107%
1st
(Minn)—
ref mtge 3Vis 1917
F-A
Power
States
5s '38-
con
87
JS
88
serial
trust
—
Northern Utilities Co—
1st lien 4-6s 1988
1st ft coll 3Vis 1973
Coll
91
Utilities Inc—
Y
1946 A
1st lien ft ref 6s 1947 B
Northern Penna Power Co—
Hen
1st
-
Montreal Lt Ht & Pwr Consol—
1st
Peoria
Company—
4%» coll tr s f 1961
N-N
Indiana Transit 8s II94—
1st
106
Montreal Isl Power 9%s 1187—Jf-N
1st & coll 3Vis
f
s
Peoples Gas Lt ft Coke 5s 1947
Telephone—
Indiana
1955
Northern
mtge S%s 1989
105%
1973—F-d
Power—
ref
ft
108%
1964.J-D
Ref mtge ft coU tr 3y4s '70—J-J
Peoples Gas (NJ) 1st 5s '68
J-D
107%
Co—
Power
mtge ft coll tr 3y4s
1st
Northern
Utilities—
1st mortgage SVis Jan 1991—M-N
Montana
107%
ft
100
Northern
—
103
A-0
.
106%
Water
Ref
100
Northern
1IB9.J-D
Monongahela West Penn Pub 8err
1st ft gen mtge 4Vis 196Q
A-0
Debenture 8a
'67
A
Philadelphia
Monongahela Light ft Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge I Vis 1999 ser A
JS
Montana-Dakota
3%s
Penn
99%
4%s
Monmouth
F-d
F-A
1974
debentures
105%
99%
1st
108%
1st
1945 to Dec 1 1946
3%s June 1 1947 to Dec 1 1948
Northern Indiana Pub Service—
105
US
1981
106 %
99%
107%
Water
notes—
3%s June 1
M-S
95%
F-d
1969
Penn
North Short Gas Co of
Mississippi Power St Light—
1st mtge 3%s 1974
Missouri Power ft Light—
1st mtge !%• 1916
Missouri Telephone—
3%s
mtge
4%s
95%
Oo—
lien 9Vis
Ask
Pennsylvania Power ft Light Co—
69
104
Mississippi Power Oo—
Bid
Bonds-
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
Jf-S
1st
redeemed) 1948 J-J
Gss
1st mtge ft
104%
107%
Ask
Utilities Corp—
~5%8serA (8%
104%
mf" mud iicamt and defaulted bonds
of too month preceding too data of Issue
Bid
Bonds-
Niagara Lockport ft Ont Power—
1st ft ref Bs 1999 series A.—d-O
North Amer Gas ft Elec 6s 1949-J-J
North Continent
Jf-N
1978
as
Ask
148
Milwaukee Gas
1st
faitarMt" UNft vWa wurbd
yeeilble tor too eiesing day
"aid
59
UTILITY BONDS
PUBLIC
March, 1945
Convertible
notes
N'west
89%
J -J
1949
3s
1st
Gen
f 5s A
s
J-J
f97y8
_d-0
ref mtge 5s
1955
88%
Northwestern
Gen s f 4Vis ser A 1959
90
Northwestern
Mount
2d
Hope Bridge
Income
Mountain
8s
Water
Mutual
15
States Tel
30-year 3Vis
Muncle
Fuel
J-D
1965
1947
5s
Gas
1st
ft
New Amsterdam
mtge
J-D
106%
r98%
Coll
Gas—See N T
1st
108%
109%
M-S
105%
106
112%
A-O
108%
109%
108
109
England Gas ft Elee Assoc—
gold is 1947
US
P-d
106%
F-d
102
J-J
1962
120
107
91%
Ohio
Valley Water 9s
debenture
9«
1948
J-D
90%
92
Ohio
Water Serv
Conv
debenture
Be
1999
Jf-N
90%
91%
Oklahoma Gas ft Eleotrle—
debenture
Conv
1962
5s
90%
J-J
89
England Pwr Assn 5s 1948.A-0
Debenture
1954
5Vis
1st
101%
103%
mtge
1st
New
England
SVis
New
A
ll-ff
1991
108
J-D
1962 series A
1st 4 Vis
1961 series B
114 %
Jf-N
114 y2
—J-D
F-A
A-O
F-A
102
Apr 1
—
101%
f65
series A
Old Deaalnlon Fewer Be
125
al04%
1990
5s
106%
106
101
—
1911—Jf-N
104
100%
1st
New
Haven
89
extd
1st
Water—
al06%
1st
Af-8
108 %
108%
Orleans
New
J-J
106%
107 %
J-J
113
Light—
mtge 3s 1974
1st
mtge
Pub Service Co—
3Vis
1974
Newport ft Pall River St Ry—
Consolidated 4Vis 1954
New Rochelle Wat
5%s A 1951—Jf-N
1st 5s series B 1951
M-N
103%
4s
6s
Phila
York
New
101%
99%
100%
Ltd—
Oo
104%
If-N
1945
100%
'65_A-0
'66_d-0
91%
Osark
coll
_J
Water
ft
Power
let s f
1957
tr 4s
Jf-S
Edison
Electric
1
1941—
tr 4s 1949
lst cons 5s
106
109
J-J
113
110
154%
Gas
5s
"—
1948.J-J
110
102
103 %
103%
101
102%
1st
mtge 5s excen to
Y
ft
N Y ft
1st
J-J
102%
J-J
Westch Ltg 4s 2004
102
Queens Eleo Lt ft Power—
eons mtge I Vis 1991
M-N
ft
—
88
mortgage
4Vis
ref M 3s
ref
ft
1919—;
F-d
108%
Jf-N
ior~
—
1st
Power
M 5s
Pacific
al05
1st eons «Vis
Now
York
1992 oils
M-Jf
108
Panhandle
97%
Corp—
IVis gtd 1911
J-J
Nsw York Telephone Ce—
Ref mtge SVis serlss B 1997—J-J
—
109%
Ext
Pecos
1st
1st
109%
103
103%
106%
107
J-D
106%
106%
F-d
gold
5s
Pub
page
109%
40.
1st
b Basis.
#
L
106
106%
3%s ser A 1973
J-J
Co of Oklahoma—
109%
110
F-A
106%
4s
1990—
5s
1990
110%
ref 5%s
1st
ft
ref
102
101%
102%
f35
112%
Elix
—
106
118
122
Plain!
g
107%
109
—
105
1950__i—J-D
108
1,
Raritan
Be
J-J
108%
ur-a
107%
102%
103%
Pat
4s
Public Service Elec
103%
Jf-S
River Ry
MSI.
108
d-O
M-N
125
Jf-S
121%
J-J
Jf-N
110%
111
108
108%
J-J
151%
—
J-D
232%
—
1984—
'62
1949
So Jersey Gas El ft Trac—
Guar 5s March 1. 1953
108%
M-S
109
Hob ft
C
ref
—
r Canadian
1st
ft
1st
ft
1st
ft
ref
1st
ft
ref
price,
ref
104
—
ft Gas Co—
3%s 1968
mtge 3s 1972
mtge
5s
159
Cent Jersey Ry
ft
ft
Elizabeth ft Trent 5s
J
Nominal,
156%
-J-J
5s Dec.
General
106
M-N
1946
5s
Elizabeth
106%
n
1990
6s
104%
116
Service Corp
1st
Jf-N
k Last sale,
-J-J
JS
JS
JS
1990
of N J—
Trust certs 014 perpet
Camden ft Suburban Ry—
Public
43
M-N
Ry 5s 1958
90
105%
101%
1950
1979
J-D
'53.
Coordinated Transport
Serv
ft
110%
—
of Pa—
5%s
coll
ft
A 1971
1st
ft
1950
Co
Service
lien
ser
ref
f 15
f Flat price,
Jf-S
1973—Jf-N
—
Service
mtge 3%s
ref
May
Power Oo—
ft
108%
108%
ft
J-J
Jf-S
Pennsylvania Electric Co—
1st mtge. 3%s 1972
109%
103 %
101%
of N H—
ft
105%
-J-D
1950
6s
99
107%
Co
Service
1st
Gas ft Elec—
Light
104
108%
3%s ser D 1972
mtge 3%s ser E
1st
Pennsylvania Gas ft Elec Co—
MS
see
1st
f70
5s
103%
103
—J-D
108%
ref 4%s 1977..
ft
102%
of Indiana—
104%
Jf-N
Central
Co
108%
J-D
1962—
1949
6%s
113
J-D
1949
debs
Service
Public
Valley Power ft Light Co—
extended
Jf-S
J-D
1964
3%s
104
M-N
1960
5s
109
F-d
Heat ft Power—
US
Oo of Colorado—
1946
1st mtge
—
1st
1st 1 ft ref 5Vis '55 ser A
Niagara Falls Power—
1st ft refuadlng IVis 1999
for redemption,
106 Va
J-D
1st mtge 3%s ion
See N Y Gas Eleo Lt ft Power
Called
J-D
1971
1963
extd
Non-oum Inc deb
107%
Penn
109%
f
s
Public
Co—
B
Passaic
106%
108%
Light
1st mtge
Pipe Line—
ser
debentures
ft
N Y ft Westchester
a
3s
106%
J-J
1957
A
ser
Serviee
Public
al05
107%
.
Eastern
Hen
5s
mtge
1st
125
106%
Bs
1st
f 25
Nsv York Water Servlo# Corp—
9s 1991 ser A—M-N
Lighting—
Light
1955
Peterson
1st
1st mortgage
ft
.A-O
Power—
3%s
deb
Conv
99
107%
1970
K
ser
1st M lien 3s ser O
8tsam
1st mortgage
74
& coll tr 3s 19T4
Provincial
1969—J-D
Telephone St Telegraph—
d-O
J-D
2%s
M-N
—
f73
Co—
1966
1st mtge l%s 1977
Power Corp of Canada Ltd—
let
-
102%
consol
Rys—
Ctfs
J
ser
M 3s
Peterson
1st eons 4 Vis 1911
y—
Cable 5s '53
Electric
mtge
Public
N Y State Elec ft Oas Corp—
New York Stato
alOO
Conv deb 4%s 1959 ser B
115
1st M
1st mortgage 3%s 1994
J-J
J-J
106%
1st ft ref M 3s ser L 1974
N Y ft Richmond Gas Co—
1st
102
J-J
con
Edison
1st mtge
93%
105%
Ref mtge 3y4s ser B 1966
Ref mtge 3y4s ser C 1966
106%
101%
M-N
1950
RR 3%s 1051
U 5s 1045
(Me)
Postal Teleg ft
1st
J-D
1964
ref M 3%s ser I
Pacific
Consolidated 5s 1945
131
101
J2-J
1946
G
ser
1st ft
;
110%
N Y ft East River Gas Co—
N
M 4s
1st ft
Hlumlnatlng-
1995
Amsterdam
New
ref
ft
1st
J-D
60
f60
fl29
4s
ref g 4s 1950
Gen
cons
1st 5s
1st
F-d
f55
A-0
Jf-S
Pacific Gas ft Electrio Ce—
1st gold 5s Dec
,—
50
85
J-J
Gas ft Coki
JS
5s stmp ext 1950——
1st l'n ft gen 4%s 1950
J-J
Portland General Electric Co—
1st ft ref 4%s 1960
M-S
Public
—M-S
1st
N Y Gas Elec Lt Heat ft Pwr Co
Purch money coll
—
97
Ce—
5s 1952
Electric Ry—
Refunding 5s 1961.
Los Angeles Pacific
108%
85
88
103
(Ore)
Potomac
Pacific
105%
Ry 5s 1960
Pittsburgh Canonsburg
ft Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
Portland Elec Pow 6s 1950
—
50
-A-O
Co—
1st Hen ft ref 3 Vis ser E
f48
Potomac
101%
Light ft Power
Edison
ft ref 3Vis ser D
1st lien
J-J
1st lien ft
Oregon Elec Ry 3s 1958
ftf-N
oregon-Washington Water Serv—
1st mtge 5s 1957 series A
-J-D
Ottawa El Ry 4%s '48-'55
J-J
Ottawa Light Heat ft Power—
Ref ft
ft East River Gas—See
N Y Gas Elec
102
1969
St Western
1st
New York
—
—
1st 5s
N J Power ft
J-J
1947
4s
Transmission
Ontario
Jf-N
1st ft ref 4%s D 1983
J-J
f87%
J-J
West Chester Traction—
1954
JS
1954
—J-J
ft
1st
Bluffs St Ry—
Counell
ft
103%
3-6s 2039—
ref 4s
ft
Portland
Omaha
J-J
4s 1952
Transportation Co—
Phila
—
Newfoundland
Light ft Power—
sinking fund 4Vis 1956
J-J
105%
Jf-N
4s 1955
gu
g
Portland
Water—
Power ft
mtge 5s 1948
Oklahoma Ry—
Income
1904—J-D
1961
27/«s
109
105
Gas—
1st
110
England Tel ft Tel—
1st 5s
mtge
Oklahoma
Power—
series
Natural
Oklahoma
1994
1st 4s
3%s 1988..
2%s 1975
mtge
1st
101%
103
J-D
106*
107%
Philippine Long Distance Tel—
1st s f 6s series A 1953
notes—
1945-1947
Conv
Debenture
New
Phila
1st
__
4s
105
Ry—
Co—
8ervice
4s,
mtge
8erial
F-A
*f-S
.
Elev Pass
Street
Union Traction
123
d-O
-
104%
Rapid Transit—
1957 opt 8 f
1962
Consol mtge
J-D
109% 110
103
5s
g
6s
1st
1st
1949.J-D
tr
f
Market
103
Co—
Public
F-A
Ry—
-F-d
Philadelphia
90
100%
103
Electric Power Co—
mtge 5%s 1972
ft Garretsford St
Phila
115%
Ohio
1974
100
J-J
6s
g
1967
2%s
Philadelphia
Oo—
2024.
1st mtge 3%s 1968—
1st mtge 3s 1971
107%
114%
-N
3%s 1972—
3s 1974
Power
Deb
104%
Light Heat ft Power
8s
mtge
Ohio
100
MS
oons
Edison
1st
1st
4Vis 1911
1st
Newark Cons Gas
New
108%
Ohio
2822
^1_J-D
1959
1945
Gas 5s
Ogden
110
108%
M-S
Jf-N
6s
107%
ref
ref 2%s
1st 5s 1955
Light ft Power Ce—
f 4s 1957
Jf-S
s
106%
S
Heating Co—
Nebraska Power
Gas Elee
112%
109%
Natl Gas ft Elec Corp 9s 1953—F-d
Debenture
1st mtge
22
&
&
1st
1970—F-d
Ltd—
Utilities
A
f20
Co—
A
106%
M-N
1951
5s
108%
If-M
1968
(W-s)-J—A-O
series
series
Scotia
Nova
ft Tel—
debs
Narragansett Electric Co—
1st mtge 3s ser A 1974
Nasnvllle
4Vis
f87
f25%
1st
1st
US
Serv
Pub
4s
Northwestern
98%
1969
Worka 5s
Gas
J-D
5s 1969
Dec
mtge
Philadelphia Electric—
1st ft ref mtge 2%s 1971
26
Gas—
Penna
1st cum inc 5s 1953
1st
f 35
(Chic)—
Elevated
mtge 5s 1941
98
90%
d-O
ext 1991
J-J
1949
6s
Gas
Northwestern
Montreal Tramways—
1st St
Cities
90%
2037
8s 2037
x Ex-interest,
y Expect
payment. -
60
PUBLIC
NOTICE—>A1I
bond
prices
Quotations for all securities
Bonds—
Public
Bid
Utilities
Oonsol
mtge 5%s
1st
1948
Puget
Sound
are
102
J-D
109
109%
Southern G
coll
Southern New
4s
li62
US
Conv
deb 5%s,
g
93
J-J
118
A—A-O
105
1952
'52
ser
94
1st
5s
Repuolic iie:
1st
ooll
105%
1st
Oas St
Gen mtge
Gen
Gen
ser
I
1967
J
1969—_Jf-S
5s
Southwestern
M-S
110
inc B
108%
M
5
1st
110%
mtge
101
—
f97
100
108%
109%
107%
107%
f90
1st
Co
F-A
£23
104%
—
—
—
Ltd—
6%s series A
1952
Jf-N
68
91
5%s series B 1952
M-N
85%
86%
88
92
Traction
4s
lrac
mtge
ft
Mohawk
1st
ft
1st
103%
106%
107%
127
128%
116%
Is
ext
mi—J-J
Valley Ry—
1041
US
£50
Ltg Corp 1st 5s 1944—A-O
Electric ft Power—
£12
52
107
Virginia
1972—Af-N
M-N
115%
J-D
1919
I ref ft
4%s
..
M-n
1968
9s
Utica
105%
.
May 1 2022
3%s
Utica G
105
1983
(Pghi—See Phil* Oo
Light Co—
Line
Beit
C
1-
ft
Debenture 6a
Utica
—
(Albany
series
Power
Vermont
i
99
f
Utah
102
—
104
f
1st
107%
1969—J-D
mtge St coll tr 4s
mtge 3%s 1974
103%
•
Jnitea
Power St Light—
gold 6s 2022 series A
Af-8
1st
J-J
J-J
J-J
1949
s
Xncome
Southwestern Public Service Co—
1958—M-S
Securities
United
Southwestern
f99
ctfa
Coll
102%
1970—F-A
3%s series A
4%
Coll
1968--J-J
series O
5%s B
—
101
Telephone—
ser B 1964—J-D
mtge 3 Vis series A
Deb
MS
1958
notes
3s
ft ref
1960
tr
Railways of Havana—
Equip 7%s Feb 15 1916
Southwestern Light St Power Co—
kl08% Jan
Af-S
notes
Bell
3%s
1st
—
Corp—
A
106%
Power Co—
1st
—
Water—
1951-
inc
4%s
1967
Ontario
Transit
97%
1960
coll
United
M-N
1967
6s
coll trust 6s A
United Rys Cos
United
Southwestern Gas & Electric Co—
ser
Lake
St
4%s
f
125%
3%s
3%s
mtge
f
106%
M-S
MS
D
H
mtge
Rochester
Af-N
113%
mtge 5%s May 1 1960—Af-N
Southwest Nat Gas inc 6s 1966-A-O
Corp—
ser
Gas
Utah
1st St ref M
-
Elec
96%
J-D
1948
Utilities Corp—
Conv
105%
1st
Corp—
series
Gen
Extend
J-D
1951
W
4%s 1977
3%s
Rochester
8
W
mtge 5s 1957
Rochester
8
A
5s
(Ind)
107
73
Gas
England Telephone—
Southern Union
96
Corp—
v.ce
trust
Richmond
1952_
105%
(Fla)
Ask
Bid
Public
Conv
Southern Traction—See Phlla Co
Southern
Rensselaer Water 5s
Bonds—
United
J-J
3s 1971—
E
St
Natural
Ask
(Calif)—
5s 1953-J-J
Corp—
1st mtge pipe line 3Vis 1956.A-0
Southern
Quebec Power—
A
uf" and income and defaulted- bonds
the closing day of the month preceding the date of issue
Bid
1st mortgage
102%
Light—
Queensboro Oas St El 5s
BONDS
marked
where
Bonds-
Southern Counties Gas
Af-8
1st mtge 4%s 1972.
1st
as
interest" except
near as possible for
Ask
Corp—
Power ft
UTILITY
"and
trt
104%
re£
ft
M
3%s B
1st ft re£ 3s
lOSVe
A-O
D 1974
ser
15
US
1968
106%
*-
—
Serial notes—
Safe
Harbor
Water
Pow
Corp—
1st mtge s f 4%s 1979
J-D
Saguenay Power 4Vis A 1966—A-O
1st
4%s
Clair County
8t
1st
cons
108%
109
104%
105
A-O
Oas St El—
Jf-8
(111)
3s
122
1959
1951
Gas 1st 5s
A-O
107
Af-8
alOO
1st
Louis Public Service—
1st
5s 1959
mtge
Conv
Salmon
River
15 1964
f88
Power—
111&
P-A
Francisco
inc
Toll
Bay
3s
112
f56
Joaquin Lt St Power Corp—
Unif St ref 6s 1952 series B-M-8
Jose
1st
Water
Savannah
Elec
Savannah
Electric
1st St ref 48
1st &
ref
Savannah
1st
Sh
Ha
St
6s
6s
1952—J-J
110%
1947——Q-J
F 1955.M-5
—J-J
107
Elec 5s
1947
Scranton
1st
Gas
4%s
A-O
St
Brook
1st St
ref
1st
ref 5s
&
5s
4s
series
Income
B
Tampa
1st
103%
a
p.a
101%
102%
1st
97%
f42 %
Gas
Texas
—
43%
1st 5s
8eoond
Traction—
Ave
1954
-A-O
-
101%
102%
See
Philadelphia Co
Seneca Gorham Telep 6s 1951
Shawinigan Water St Power Co—
1st M ft coll
f 4%s
s
1st coll trust 4s
1st &
coll
3%s
H
f22
1961
Third
a
102%
A-O
94
102%
95
Adj
Tide
101
Shenango Valley Water
4s
series B
A-O
103
income
48
(w-s)
1957
A-O
100
1st
mtge 3%s 1973
Carolina
1st
lien
St
107%
ref
&
South
Jer
M
G
Southeastern
1st
lien
Gen
J-J
107%
108%
E
St
1st
J-J
T—See
Pub
Water
ft
6s
coll
Bell
Union
1951
inc
Tel
3s
debentures
99%
1954_
debentures
Southern
1st
&
Southern
4%s
1st lien
Southern
Cities
ft coll
Gas
5s
t$950 par.
J-J
a
(Chicago)
108
95%
Westchester
4s
103
1031%
Western
Electric
4-5*
Oen
Inc
91%
99%
United
^
of
Light
lien
ft
N J
ft
4s
—
1st
99
—
1951
ser
4s Jan
1951
ser
Power
111
A..
101
105%
ft
A-O
112%
Rvs(TV»l>deh'5%*'53 F-A
103n82
103%
e
Ex-Interest,
*52
100
102
B
JS
90%
J-J
..
1905
92%
-
93%
A-O
1948
M-N
108
109%
100
Electric—
3%s
1966
A-O
105
A-O
ioi
108
Hydro-Electric Co—
5s
1947
Michigan
Power
ft
3%s
Power
Public
Power
Oo—
1961
ser
mtge
Wolverine
York
A
1905
5s
1st
ft
mortgage 3%s
Yonkers
B_.
T,t
«•
107%
Power—
1968
Lt
mortgage
1st
Lt
(Me>
3%s
ft
mortgage
105
A-O
1959
107
107%
.—J-J
106
107
109%
109%
Light—
A
1971
Service
.F-A
Corp—
109%'110%
1971
ad)
4%s
Ms*-
1
'59
81
83
A-n
f03
57
A-O
102
Wyoming Valley Public 8ervice—
.
Co
6%s
A
series
1st mortgage 3%s
•'nlterf
b Basis,
mtge
Fuel
Wisconsin
R T
106%
112%
Rvs
1st
1st
99
1940. .J-D ^110%
106%
__
98
A-O
1960
series
4-5s
Wisconsin
(Providence)
con*
Wise
1st
„
United
:
105%
1st
Co
ref mtge
Oen
—
100%
31
14
107%
Co—
Electric
Wisconsin
A-O
ref mtge 5s Jan
Oen
—A-O
f24
88%
£12
107%
Utilities
Wisconsin Gas
,87%
A-O
Corp—
15-year sinking fund 6s 1952.M-N
1st
113%
—
1961
Mar
4s
107%
Telegraph—
Fdg R E mtge 4%s g 1950__Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Af-S
Wisconsin
Elec
#xt
118
106"%
Corp—
Union
Gen
112y8
Service
1948-1953
WinnlDeg
Passenger Railway—
31
106%
117%
5s
97
113
J-D
Elec Rys
"
107
I
105
.l-.l
Af-S
f 5s 1048.. .J-D
United
M-N
107
Canada—
United
Co—
1957
1949
110%
A-O
Called for redemption, see page 40.
5s
5s
100.96
__
106%
J-J
A-O
g
109
Id
Co—
Power
1968
Corp
101.48
__
J-J
1968..*
Union Traction—See Phlla
Co—
1958
A-O
1956
4s Mar
1st
105%
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1917
let
Western
107%
A-O
Utilities
Colorado
1st mtge 3%s
1960—
106%
1962
Southern
1
1965—M-S
Union
A-O
J-J
58%
107
J-D
57%
106%
...
Co—
s
F-A
92%
1944-1945—_„J-D
mtge ft coll
—
Co—
1973
92%
J-J
109%
107%
Edison—
California
4%*
121
92
Westchester
Union Oas System—
1st
118
A-O
106%
A-O
of
4%s
Utilities
111%
Ry—
1056
105%
1961 J-J
si
1964
Co
109%
60
111%
108%
West Virginia Water 8ervice—
1st mortgage 4s 1961-
1945—
Oas
110%
1960-J-D
1st 5s
Pass
3%s
3%s
—
107
118
107%
1st mortgage 3Vis 1970
Southern Canada Power
Philadelphia
mtge
55
108
107
(New York)—
Elec
West Penn Traction
Texas
86
JIf-N
L 1974
ser
extended
109%
J-J
116%
A—.
1960
ft
3s
1st
110%
M-*
106%
J-J
mortgage 3s
—
£84
A-O
J-J
A-O
1979—
California
ref
6s
1st
100%
fl34%
Tel—
J962
102%
108%
—
3%s series I 1966
1st
Rapid Transit Co—
serial
—
105%
a 105
Co
3s series K 1970
West
Corp—
A 1956—A-O
1955
1st
—
99
—
1st mtge
West
Electric Co of Missouri—
'Tn1on
_
3Vis
104%
f33
mtge ft coll tr 3%s 1971_Jf-N
1st
101%
Corp
J-D
June
6s
&
101%
Service
110
126
M-S
-
Traction—See Phlla
1956—M-N
debs
Gas
100%
103%
J-J
1st 5s (w
3%s
1947
End
1st mtge
100
Co—
series
Union Elevated RR
Co—
yl04%
J-J
1050
1st mtge
CoJ-D
f
4s coll trust
a
—
Ry—
West Penn Power
Light—
Power
Deb 7s
Street
106
102
-MS
Ry
End
West
A
West Liberty ft; Sub 5s 1938
West Penn Elec deb 5s 2030
Co—
2022
Edison
Cltv
—
Hydro-Electrlo—
series
6s
West
104
1975
s
al05
J-J
—
94
1960
5s Jan
g
41
Co—
-
Canadian
1st
Electric
ft
119
—A-O
ser
Gas
1959
118%
M-S
8hare
5s
Wisconsin
1957—J-J
1975
Gas
coll
lien
Southern
3s
Waukeaha
103%
—
Cedar Falls ft No Ry—
,
income 5s 1982
J-J
cum
103%
—
Twin
94#:
"
1st
f25
1956—A-O
5%s
3%s
Trenton
Power Co—
refunding 5s
1st
West
102%
A-O
1969
4s
Traction Terminal
106%
1st refunding 5s 1950
Af-N
South Carolina Elec ft Gas Co—
8outh
103%
'
mortgage 3%s 1970..
_A-<">
3%s sinking fund debs 106O_.A-O
Sioux City Gas St Electric Co—
mortgage 4s 1966
J-J
South Bay Consolidated Water—
103
102%
-
1st
1st
102%
F«A
mtge
Toledo
Shreveport Rys—
Gen
inc
3%s
1961
gtd 3%s Dec 1951—A-O
City ft Sub 5s gold 1948
F-A
1st s £ gtd 3%s 1951
A-O
103%
6s
4s
Water
1st
f
s
102%
5s
ft
0s
g
all2%
J-D
refunding 5s
ref
41
all2%
1966
Electric
Avenue
1st
1970
1st
—
a 104
A-O
Washington Water Power Oo—
1st mortgage J%s 1964
J-D
195%
Pub Serv
Texas
1967 A—A-O
F
ser
ser
gold
ft
-
128
A-O
1949
Waterloo
1951
Power
1st
J-D
1949
103%
Service
mortgage
Deb
5s
103%
ft
5s
Hydro
1st
1951
Pot
102%
Utilities
2-6s
T#xas
Seattle Gas
120
ft
guaranteed 5s
102%
Bond
mortgage
1st
M-N
—F-A
Gas
Electric
Texas
101
A-O
M-N'
Apr
102%
101%
F-A
1959—A-O
1960
1951
1961—
Debenture
Texas
f36
£64%
£65%
5s
B
6s
(Fla)
5s
1960—-F-A
w
A
6s
5s partic certificates
Telephone
1959_^—
1 1959
3s
106
Serr—
1961
B
A 5s
ser
84
J-J
w
-
notes—
Syracuse Transit
f41
102%
Anacost
1st
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951 _J-D
Co—
Water
1967 ser
series
Soranton Trans
104
Jf-8
Water
1958—
Scranton-Spg
103
Af-S
Schenectady Ry 1st 5s 1941
104
Del—
gold debentures 1Q*7
Ry
6s
£37
Washington Ry ft Electric Co—
102%
Standard Power it Light Corp—
Debenture gold 6s 1957
F-A
Steubenville Wellsburg ft Welrton
100
1966
105
1st
—
ref
Stamped
Washington Gas Lt
—
Co—
ft
Consolidated 4s
1952
5s
107%
107
stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O
Debenture
Co—
3%s
<
126
105%
5s
mtge 5s ser
1st
Elec of
St
lien
1st
M-S
1965
Water
74
Elec—
St
Gas
Debentures
1961—J-D
Power
series D
Gas
mtge
- «•
1st
Co
extended
Convertible
58
Works—
mtge 3%s series A
Gas
Washington ft Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Co—
—
97%
6s
M-N
San
San
(Mo)
97%
f71
1956—A-O
A
ser
Stamford
—
Bridge—
1977
4s
Standard
Diego Gas ft Electric Co—
1st mtge 3%s 1970
J -J
•
J-D
1954
mortar**#
3-6s
Guar 5s 1952
Cum
to
-J-D
1947
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
90
San
San
1948
Springfield
.
inc 4s May
n-rc
to
1944
Spokane Gas St Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Springfield City Water—
92
1966
5s
guar
Bt Louis Co
8t
B
series
2%s
f Flat price,
k Last sale,
1st
York
5s
n
ft
refunding
Ry
Haven
5s
1951
Rys
1st 5s
Water
1071..
1940.*
ft
Power ~
—
1st
stamped
Nominal,
3-fls
.
M
g
...J-P
5s 1937 opt—J-D
1947
r Canadian
J
price,
P
y
118%
100
100
119%
100%
100%
To be paid off.
PUBLIC UTILITY STOCKS
March, 1945
NOTICE
All
bond
Quotations for
all
prices
securities
are
as
PUBLIC UTILITY STOCKS
$0
Alabama Power
$0
$7 preferred
preferred
preierred
$5
my*
*
•
—
117%
107%
—•
.
Allegheny Traction—Bee
108
Phila Co
63 %
67
12V*
3Vs
70
12%
preierred
22%
91 Vc
•
93
Warrants
4%%
Gas
100
American
113%
1
common
Light A Traction
IS
preferred
Pub
American
1st
Railways
70
50c
10
common
25
25%
163%
163%
•
Edison
Power
4jc
50c
Series A,
30
107
100
113%
11%
•
12%
l
..
11%
•
non-voting common..
50
com
111%
112%
•
110%
Western
111%
See
Assoc
Gas
•
51
10
pfd
Annapolis
Ry
Baltimore Transit Co
Preferred
Bangor
t
▼
t
v
100
107
•
e
com
preferred
100
100
114
Bell
Telephone
Canadian
Bridge
(Canadaj
Beverly Gas A Electric
25
Elec
17
pfd
•
Water
Boston
Elevated
Bridgeport
Bridgeport
British
Ry
Class
Class
Amer
100
116
38%
38%
77
23
23%
•
Co_
2%
9%
%
pfd
rr_
28%
273/4
1
-
-
r
preferred
23/4
$5
of N Y
Co
*
com
preferred
*
Co
Gas
Trao
(Pgh) pfd..
50
Utilities coco—1
If
Qm
__
22
104
105%
%
—
Valley—Sea
Co
Water A Gas Corp com
5
18
18%
:
25
45
100
109
110%
52
52%
—100
34
46
7%
preferred
A
—
$50
par
Franklin Telegraph gtd
common..
33/4
106
Gatineau
—1
Power
•
common..
"100
5%
105%
38c
preferred
5%% preferred..
—
Gen Gas A Elec
22
32%
13/4
1%
.100
7%
9%
10%
87
102 3/a
104%
(Del)
com
A
4
3%
$5 prior preferred
100%
101%
$6 cum
138
140
138
142
conv
pfd series A
$6 conv pfd series B
General Public Service Corp—
58
43%
~6%
44c
21%
31%
.
4%
Gardner Elec Light common... .100
Preferred
.100
See
44
Investing Companies.
General
Gen
Public Util
Gaa
9%
48
71
Water
110
108
com.
—3
•
Gold & Stock Telep gtd
Green Mt Power Corp $6 pfd
Greenwich Gas $1.25 pfd
118
107
26%
Gas A Elec
preferred
32%
31%
•
27%
28
56
57
14
15
513/4
52%
112
113%
•
110%
114
•
150
154
158
160
95
97
25
71%
117
27
6%
6%
36%
22%
Gulf States
36%
21
23
10
Greenwich Water Sys 9% pfd
Gulf Power $6 preferred
40
.100
Common
108%
Publlo
....
Service
com
Telephone common
preferred
Cumberland Gaa
.25
rl49%
106%
149%
1123/4
1133/4
107%
A Eleetrie—
prler preferred
Cuban
70
110
common....
Telephone Corp common... -20
conv preferred—
..50
$2.50
$4.40
.100
25
■*.
——
98%
105
Utilities Co—
preferred
.100
112%
114%
(Pittsb)—See Phila Co
(Reading).—
Consumera~Gas (Toronto)
Consumers Power $5 pff
$4.50 preferred
Dallas
..
29%
.
293/4
2%
Power
v
com
„
100
—1
109%
7%
100
107-
111%
73/4
85
,100
t c._
1
114%
Denver
100
—
105
k Basis,
Light
.IN
;e
pfd
—
Common
Hackensack Water
35
7 % preferred class A
25
Hamilton Bridge common——*
Hamilton Gas common.
• .1
Harrlsburg Bridge
Harrlsburg Gas eomm
7% preferred
36
a26&
53/4
37
26%
7
6%
20
55
Harrlsburg Railways
..
3%
114
112
102%
.100
Ill
..
114
20%
Tramway common——*
13
19
IN
•
Derby Gaa A Eleo aommox
k Last sale,
m
55
40
42
21
52
preferred
Havana Electric
8%
1st
Railway com.
Nominal,
71
32%
23
333A
24%
r Canadian
2
preferred
Hftjerhlll Gas Light
Hayoke Water Power
Houston Lighting A Power com.
$4 preferred
Houston Natural Gas eommon
8% preferred
price,
x
Ex-dlvldend.
—
"2%
6
8
8
Havana Elec A UtU $5 pfd—
6% preferred
Haverhill Electric Go.
193/4
110
f Plat price,
54
25
113
109
OM preferred
Now 1st preferred
25
8%
.IN
———
Hartford Electric Light
—
112%
.100
.13%
preferred
33/8
68
Dayton Pow A Lt 4%% pfd..
Delaware Power A Light—
113%
175
A
7% preferred.
$6 preferred—
Davenport Water 5%
4%
Called for redemption, see
page 40.
A Pleasant
Gloucester Elec Lt Co—
35%
Iftf
St
,
27%
21%
SO
com
80
116%
"«
Light
49
34%
.
•
A
A Lighting
100
4%% preferred——
100
Conn River Power 6% pfd
—100
Oonsol Elec A Gas $6 pfd
—*
Cons Gas E L A P (Bait)
•
4 % % preferred series B—100
4<* preferred sevies C
—100
115%
100
15
($8)
Power
Gen
*
„
u.
—.25
com.—.
Georgia Power $6 preferred
$5 preferred
Georgia Power
Light 9% pfd
100
Casco Bay Lt A Water—
Tr
12
Crescent
..
109%
25
.
Preferred
Federal
Works
A
44%
8%
—
.
—
Hartford Gas common
25
(Wash, D O
Carolina Pow A Light $7
pm
Light
10%
4
110%
100
Capital Transit
Carolina Tel A Tel
Gas
Federal
43%
114%
111
mmmm'
11
25
..25
Power
113%
58
v
57%
23%
8%
104%
105%
-
2
10
56%
Cons
56
•
com
2%
Consumers
100
,
Transit
Elec Light
62%
26%
100
Calif Water A Telep 9%
pfd
Canadian Marconi Co...
preferred..
*
Co—
pfd
Park
Preferred
54%
26%
3%
19%
105
55
1%
7 %
„
Calif Water Berv 9%
$3 pfd
Gas
1$
Company
61%
Natural
bq
50
53%
Consolidated
at
'
17%
1043/4
preferred
*
Continental Gas
pfd
'mmmm
108
19%
Coach
Gary Railways
Light A Power—
preferred..
preferred
Consolidated
-
105
17%
106%
103%
Fall River
A
Sec
20c
60
'
13
com.
*
—•
Oonsol
%
4c
Wireless Ltd—
prior
A Coke
Cons Edison
>
''
——
mm mm
103%
Gandy Bridge
96
common———*
Elec Co
Gas
233/4
•
preferred series of 1027
9% preferred
a
21
2%
25
6*
9%
26%
34%
"
20%
•
$3 preferred
$0
24%
33
20
Power Oorp—
B
conv
Water
Connecticut Ry
75%
California Else Power
5%%
10
100
preferred—
Connecticut
__
100
•
100
Engineers Public Service
$3
ord
^California-Oregon Power
Southern
A
Common
23
5%*
95%
A
Conn
71
104%
Light
Hydraulio Co
ret*
—*
$2.20
•
dab
preferred
37
"
II
21
$1.6© prior preferred—
$8 1st preferred
——
A
2%
%
20
Bklyn Manhat Transit
•
Bklyn A Queens Transit com
•
Bklyn Teleg & Mess'ger gtd
..100
Brooklyn Union Gas
Buffalo Niagara A East Power—
Cable
67%
10
common
Empire Power Corp—
See Investing Companies.
Empire Southern Gas
29%
2%
Concord
10
100
com
Light
68
Elec
Gas
Fitchburg Gas A Elec Light
Florida Power Corp 7% pfd
29%
$2.40
Gas
Gas
114
1
_
100
100
District
Philadelphia
114
Connecticut
A
Brockton
112%
112%
116
com
A Pow
Columbia
—
108%
Bay State Tel gtd
Empire
Federal
100
113
^
dividend preferred
Natural Gas common
300
Federal
79
100
Blackstone Val G A S $6 pfd
Braallian Tr Lt
9
Works—
preferred
Black Hills Power A
Light.
9% preferred
Co
111%
109%
50
8%
Edison
87
2
common
$3.50 prior preferred
Boston
82
•
(6 preferred
Birmingham Gas
Birmingham
162
44%
100
it
(Texas)—
Consolidated
89
Light—
7 % preferred
—*
Community Gas A Power—
Community Power A Light..
10
Community Pub Ser com...
-.25
Community Water Service com—1
1% preferred—
———•
149%
111%
933/4
A
95
78%
88%
8%%
rl61
.
Blddeford A Saco Water.....
Birmingham
5%
Commonwealth
—
92%
36%
10%
Commonwealth Water Co—
6%
146%
100
Price
93/4
6
94%
Commonwealth Tel
145
preferred
111%
.*
4%
119
40%
113%
(Del) com-.*
$6
14%
6*
Electric
Fairmount
40
112
preferred
....
*
Optional warrants.
(Pa) 7% pfd-20
3.45
25
14
7%
Bear Mountain Hudson River
102
29%
Commonwealth
24%
15
119
•
110%
Essex
—*
preferred A
preferred B
118%
—
——100
Commonwealth Edison Co———25
Commonwealth Gas
1
—
3.15
100
Elec
Paso
Erie
105%
6%%
108
10%
c—
Hydro
104
283/4
6%
100
43/4
•
100
(Pa)—
5 %
—
12%
101%
•
3
7
5%
11%
107%
Units
&
15
100
pfd
Bait
Light Corp
$6
63/4
preferred series A——100
preferred
—100
conv preferred
100
Columbus A Southern Ohio Eleo—
57
11%
Gas Light 4% %
A
99
preferred
$5% preferred
Columbia G A El Corp
54
54
A
Power
101
•
$5
6%
Telep A Teleg $6 pfd..
preferred
$4 preferred
Atlantic City Elec 4%
1%
pfd——25
1
Gas A El 5%
12%
•
Pall River
27% 1 27%
•
1st
Atlanta
122 %
Colonial Utilities Corp
Investing Companies
Telep Co Ltd $1.25 pfd
Class
"-'%
12%
120
7
Coast Co
5
100
Co
preferred.———
$4.50
General Utilities—
Assoc
$7
Wash
*
Share
A
—
•
20%
12
1
of
6
Bond
Paso
5%
129%
com
Co
•
pfd
common
Empire A
20%
preferred
100
City Water Co (Chattanooga)—
?
5 % preferred
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating..——*
68
pfd._*
Water
Power 6*
Elizabeth
128 %
7%
6
Light $7
Utilities
18
5
preferred
.1
Elizabethtown Water Cons
*
Phila
•
7%
100
*
*
Fuel com
Traction—See
Citizens
4%
4%
10%
preferred
Arkansas
4%
4%
10%
El
..
—
-10
——
Citizens
•
•
81
com
Transportation
preferred
$4.50
200
80
Citizens
—25
Power A
Ex
13%
Service
15%
108%
76%
3
109
Citisens Gas
—
—1$
preferred
Associated
12
"
so
Arkansas Natural Oaa common...*
$0
2%
36
preferred
preferred B—
preferred BB
72
100
4
107
100
preferred
2d preferred series A
Optional warrants
106
13
60c
100
preferred
preferred
$7
20%
104%
b
A Elec 5%
2%
100
$6
108
$6
preferred
Arkansas
533/4
pfd..l00
96
52
Power—
preferred
Arkansas Okla. Gas
13%
$5
42
Cities
x92
*
6%
$6
Street Ry
25
Cincinnati A Suburb JBell Telep—50
113%
•
preferred
Missouri
3%
Electric
Cincinnati
common
$6
3
38
Cincinnati Gas
100
2%
Mass
1st
Convertible stock
53
B and O—
Lake
&
98
83%
Util Assoc
Erie Transport—20
Cincin
16
54%
Minn
11
106%
•
com—*
9
82%
3%
eastern
12%
Series D and E
107/s
1
t c
pfd
%
17
8%
100
Eastern
Companla Hlspano
Americano de Electricidad—
29%
r
%
15
53
1%
•>■■■
.100
t c
v
$6
Assoc's
8t Ry com
pfd stamped
pfd B stock
6% adjustment stock
"Chade"
•
Common
A
West Co
Central
*
100
Mich
l93/4
com.*
Elec
...1
Common
127%
126
Pow
Fuel
Sastern
1%
Lt $7 pfd —*
—
A
Gas A
108% 109%
120% 130
Telephone Co—
-.50
preferred series A
Cent Vermont Public Service—
preferred
90
•
•
9 %
109
15
86
prior preferred
4%%
107
Central
4.15%
100
preferred
Electric
%
Co
Lt
Tenn
eastern
53%
109% 113
—•
•
Edison
States
Central
14
Lignt—See Phila Co
tasi Coast Public Service
6%
«
42
22%
Brum..
preferred
Cast
Ask
39%
22%
120% 125
..50c
Utility
preferred
prior lien preferred
$7
23%
U
■,
Common
A
Souinwest
A
^
100
preferred
$6 prior lien
4
100
Appalachian Electric Power—
4%% preferred
Class
& Pow $6 pfd ..100
7% pfd
100
Central States Pow A
25%
$6 1st preferred
Arkansas
6%
10%
23
15
9%
Light
A
Pow
25
Works A
Aritona
Central
•
preferred
0%
'
•
American Telephone A Teleg
American Utilities Service com
Arizona
Cent
136
3%
1
preferred
Preferred $6 series
Wtr
106
Power
Bid
•
20
Duquesne Nat Gas common
14 preferred
Corp—
Power
$2.50
Superpower Corp com—lOc
American
1°0
..
8%
—
120
52
Duke
juqaeiue
112%
22%
23%
115
116
105% 107
107% 109
100
-50
preferred
5%
76%
70%
76
8%
•
5%
54
eastern
Y
Central N
4%
132
$8
0%
4%
pfd._100
7%
States Utility common
preferred
5%%
27
•
8erVlce
American
American
5 %
20%
27%
20%
2ft
Elec
A
preferred
preferred
preferred
H
5%
5
$%
preferred
2ft
American Power A Light common.*
$0 preferred
•
American
-
34%
113%
10%
' r
52 %
Illinois Elec &
?ent Ohio Light
A Power
Warrants
.
34%'
10
preferred
American
7 %
-%
American Oas A Electric com
Detroit
10O
Gas.——15
cent Illinois JLlglil 4%*
pld
100
Cent III Pub Serv $6 pfd
*
Central Maine Power 96 pfd—1100
3
99%
22%
98%
Gas
Tunnel
International
HO
4%
50
Hudson
4%%
Central
Par
Canada
A
Edisou
107
preferred
Central
OlVi
Beth
Oas
preferred.,.#!)
Logan Valley Elec Ry
*
Amer Cable A Radio Corp
1
American & Foreign Power
•
$7 preferred
•
17 2d preferred series A
•
A
Stocks—
•Joiroit
*
common..l
Tel
A
Central- Electric
Altoona
Ask
Detroit
—•
preierred
6%
Bid
Lt A Power Co—
Arizona
preferred
S7
104Viz
■
Allentown
$6
Par
Stocks—
Central
Ask
Bid
Par
si
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue.
"and
are
10
46
25
28%
.25
20%
22
19
20
.10
•
73
109%
..
74
110%
29%
—
53%
—
PUBLIC UTILITY STOCKS
62
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Par
Stocks-'
100
ManhattanS* non-cum preferred
Huntington Water 7K pfd—
Hudson
ft
100
100
105
20
34
Idaho Pover Co commas
-100
preferred
4%
Illinois
Commercial
4%% preferredIllinois Power Co oommon
•
5% conv preferred
—N
4Y»%
—
34%
105%
101%
103
>16%
54y8
17
•
105
—
.—100
109
100
—
100
107%
108 3/4
68%
—100
Telephone Corp———100
Indiana
Indianapolis Pewer k Light—.
*
5%K preferred
——100
Indianapolis Ry Co v t c_,—
•
Indianapolis Water class A
*
IK
preferred A—100
International HyUre-El 8y» A
30
Canv pfd 03 BO aeries
§0
Internatlenal Ocean Teleg gtd—100
International Power Bee Units
Internatlenal Ry v t o——100
International Teleg ef Me gtd—100
International Telep k Teleg..
*
Foreign share certificates
*
25
247a
.170
110%
*
102
*
115%
114
r
102
Of preferred
Telephone
Investors
Keetrio
Iewa
—*
West
Corp
~43/a
Midland Util 7%
4%
7 %
30%
30
112
108
7%
United
84
17%
-
13
7K
110
Mississippi Power $7 pfd
24%
106%
108
Ohio
24%
25
•
110
111%
105
Missouri
5K
37
35
Utilities
preferred
—•
oem
—
16%
16
—.1
16
177
common
112%
115%
115
Light 77 pfd....*
Service
102
...
16%
—
54
52%
5K
preferred
30%
.—IN
31%
10%
11%
104%
106
109
95%
Montana Power 7%
89
Montreal L H ft Pwr Pons
•ft
85%
87
Montreal
r24
6K
7%
it
O^man
*
108
108
Mountain States
IK
106%
9%
97a
10%
Mountain States Tel ft Tel—.177
10%
25
preferred————II
27
54%
133%
131
Iewa Southern Utilities—
——————*
11%
12%
010 arrear certificates——100
4%
5%
6%K arrear oertlfieates——100
710 arrear certificates——Iff
Italian Superpower—
5%
6%
Oemmon
See
Oas Corp.
Water Supply.
preferred
James River Bridge System-
5%
36
0B
107
—,vv
-i
I
7
112
1127a
108
109%
107%
common
——100
preferred
44%
46%
17%
50c
17%
~5%
5
common—*
107%
——100
IN X104
9%
9
preferred—.
Nestle-Anglo Swiss Holding—
108
—
England Gas ft Bee Assn—
71% preferred
—
•
England Power Assn eom——*
New
IK
•
preferred
preferred—.
72
——
48%
70
70%
7
23%
•
Ce || pfd—177
preferred 00 series B.
Puhlle Service
1st
Preferred
122
119
•
Kansas City
49 %
—
—100
Kansas Oae ft Klee 710 pfd—100
010 preferred
—•
t
Nat Oas asm
Kansas Neb
Kansas Power Ce
010
pfd—*
preferred—
Light—
4*4% preferred
100
Kentucky Utilities 6K pfd
IN
710 Junior preferred.——00
Kings County Lighting Oe—
710 preferred eertee B
IN
.IN
110 preferred series Dl
710
117%
111
113
$7
-—
106
108
107
100
New Jersey
62%
63%
113%
116%
115%
116%
66%
68
107%
109
4%%
Light 4% pfd.100
Water preferred
Orleans
New
Kansas Pewer ft
Pub
Service
111
53%
54%
61
62
49%
7%
6%
.IN
Lawrenee Oas ft Bee Of.
67a
94
Newport Electric Oerp oom
f % preferred
Newport Water $7 preferred..
New Roohelle Water 7% pfd
SI
IN
•
IN
25
26%
18%
20%
T City Omnibus eemmon
Optiea warrants
N T Mutual Telegraph (gtd)
*
37
19%
110
Common
5K
26
Light Oerp $• pfd—*
7% preferred
—IN
T ft Queens B Light ft Pwr—
t
•
5%
preferred.
100
Pacific
Lighting Oorp cemmen
*
preferred..—
•
Pacific Power ft Lt 7K pfd—
IN
$8 preferred
»
Pacific Publio Service....— —*
$1.30 preferred
—•
Pacific Telephone ft Telegraph..Ill
IK preferred——.—IN
1%
prior
Common
N
2
2%
112
26
Maiden
Electrlo
Oe
,
pfd.166
110~~ 111
29%
45
111
—
1—20
118
IN
100
preferred-
71
Am ex
dep rets fer erd shs
tl
(Ohio) Water fK pfd—IN
Marion Reserve
Pwr 19
6
6%
109%
pfd...—IN
Niagara Hudson Pewer.
1st preferred II series
2d preferred BH series
105
17%
18
North
—II
%
•No par
value,
.
a Called for
.,*
164%
165
59%
60
110% 111%
51
53
79%
...*
oemmcn—
—t
*
I.*
—
80%
113
113%
16%
17%
20
22
2%
2%
•
108
109
•
108
Pennsylvania Telephone Co¬
ll. 50 preferred
...•
Pennsylvania Water ft Power.., .—•
75 preferred
—I*
Peoples Gas ft Fuel Corp.
III
People's G L ft O (Chicago).
100
Peoples Light ft Power Co-
116
76
preferred
•
—
IB preferred
109
—
57
66
58
66%
,
30
73
i
74
1
2%
$3 preferred
25
Peoples Water ft Gas 16 pfd•
Peoria Water Works 7K
pfd—..IN
55%
56%
93
—
104
—
;
Philadelphia Co
com.
6!
13%
100%
preferred
preferred
$5 preferred
101%
62
62%
108
Allegheny Traction
Citizens
3
12%
IK
—51
Traction
50
4%
4%
IN
94%
94%
87
87%
%
&
Phlla
109
17
19
21
23
9
115%
116
7%
8
64% ,1—
45
7%K
preferred
v
10
22%
23
56
57%
54%
1
1%
preferred
—•
Amer UtIHty Securities——'*7
Lighting Prop—
preferred
$2
Continental
T%
127%
56
21%
redemption,
—
22%
Shore Gas
72
see page
50
47
1%
40.
b Basis,
49%
—
25
11%
12%
22
Ex-payment,
31%
31%
113
19
•
26
10%
10%
31%
33%
Plainfield Union Water
Perttand Bectrie Pwr 8K
7K
•-
pfd—IN
prior preferred
•K
Gas
Light 65 pfd
Postal Telegraph SystemCommon unstamped
Common stamped
Non-cumulative
pfd
Potomac Bdieon Co 6K
pfd
-1
13
14
7K
81
Water
k Last sale,
n
ir
Nominall.
Oorp of Canada
r
3%
71
4%
72
78
,1N
122
126
109
116
•
1
95
1.50
15c
100
112
116
pfd.100 xlll
I
IN xllO
—.JI5
eom
Canadian price,
x
1.60
20c
28
100
preferred-,
34%
79
67
6%
ieo
pfd
prefarred
Portland
6
in
Potomac Electrlo Power «K
8%K preferred
33%
e
27
130
166
—
20%
*
...
24%
26%
119%
eom
129
1%
.15
preferred
14 preferred
•
„
•
common.
pfd—.——28
pfd—IN
Cemmen
Phila Transportation Oe
Portland Gas ft Ooka 7K
.10
common.
(Del).
Northeastern Water Co
Oe
IK
Phila Suburban Water 8K
1%
Utilities—
preferred
North Texas
Elec Power
ieo
Participating preferred
M
Light ft Fever
preferenee—wm———•
24%
Philippine Long Distance Tsl
190
95
_•
preferred
73
II
preferred—
div
4.46 K
160
Steamboat IN
Co.—
American
IK
North
Mass Power ft light Association—
,
24
128%
•
Pennsylvania State Water pfd
110
72
Norrlstown, Water Oe———60
North
104
103%
preferred
~8
7%
237a
128
43
.100
Oommon
North Boston
pfd—1•
72
104
111
113
112
73
25
Market Bt Ry (Ban Prancisee)—
I % prior preferred
IN
Common
111%
112
110%
71
lit
—
Water Service I*
Y
II
Marconi Int Marine Oecamwrnlearns
Marion
111
31
Traetien pfd
50
Duquesne Light 6K 1st pfd—100
Federal St ft Pleasant Tal
—28
Monongahela Light ft Power
61
Monongahela Street Ry
51
Philadelphia Bectrie Ce— -v
110
50%
108
41%
Consolidated
Richmond Gas—
North
Manchester Oas
au11
33%
50
107%
•
preferred acrltc B.
Class
33
29%
28
Penna Gas ft Bee Oorp 17 pfd
106%
116%
~/.100
preferred
North American
tl
.......
«
$1.47 preferred class A—
Pennsylvania Sdlsen Ce—
$2.80 preferred——.
85 preferred
—
Pennsylvania Beotrio Oo—
Pennsylvania Gas
36
Pipe Line—
...
preferred—.
100
Peninsular Telephone Oo eem.
•
26%
44
Lynn Ois ft Elee Oe—,
.
5.I0K
N Y State Bee ft Oae—
i.liK
287s
Gss ft B 5%K
—
Panhandle Eastern
~
Luzerne Oo
...25
25
-
8K
Norfolk ft Washington
——
105%
114
non-cum
York ft
New
12%
(Ky)—
Lowell Electric Light.
39%
36%
18
N T Fewer ft
Class B option warrants.
-
preferred
preferred
—8%
—
12%
%
(Del)—
class- A
39%
preferred (5%K)
1st preferred
IK
85
Cemmen
Louisiana Pewer ft Light 00
Louisville Gas ft Electric
~2
—
103
Louisville Oas ft Electric
19
37%
19%
47
102%
Lexington Water Oo 710 pfd
IN
Lone Star Oas Oerp_—
10
Long Island Lighting common—*
7% preferred A
—IN
0% preferred B
—110
Longviev Bridge elase A—
—•
pfd—*
17
37
37%
—
N
107
44
.IN
103
(gtd)
Pacific Gas ft Electric common
25
1st preferred (IK)..—.25
Common
114%
Ji
Lexington Telephone.
5.20 K preferred
29%
113
Lake Superior
Diet Pewer—
preferred
93
42
181
Atlantlo Tel
'
26
51
93%
i%
ft
32%
115%
115
•
„
108%
7%
0%
105%
*
eem
preferred
46
131
31%
17
_
100
111
N
Laelede Oas LightNew common w 1
68%
—„E*vv
—~*
11
New Jersey Pow ft
Washington Water pfd
Paolflc
2%
124 %
-101
New Haven Water.
109
O
-.16
116
10%
123
67%
preferred
prior preferred
New England Tel ft Tel
109%
107
2%
0
ft
preferred
r'Q,5
England Pub Ser com—
77 prior preferred
$7 preferred—
50
Kansas Electric Pewer Ce—
110
New
6%
6%
76
43
15%
Pennsylvania Power Co $5 pfd
•
Pennsylvania Pwr ft Lt 77 pfd——*
148
Kansas City Pewer ft Light—
63
15%
convertible preferred A—107
4.40 K
47%
6%
—.—IN
—
New England Power
'
74
57y4
New
7
107
r
68
61
5
•
—
200
If
115
119%
47
49
■
New Bedfdrd Qas ft Bdieon Lt
common
58
100
59
37
■
Jersey Cent Pew ft Lt 710 pfd—100
610 preferred————100
5 Hi %
IK
27%
"
27
Jamaioa
pfd—.17
-II
National Gas ft Bee oommon......!
A
National Power ft Light
Nebraska Power 7% pfd
Jacksonville
Class B
4% 17
Nassau ft Suffolk Ltg 7% pfd
National City Lines oommon
Class
Investing Companies.
Class A
Warragamsett BIN
112Va
112
117%
—1
ooaunen
IB
25
52%
—*
Power oem
19%
19%
Telegraph—.—......47
Tramways eom—
171
Mountain Fuel Supply
—10
112%
116%
44
1st
r42
Montreal
pfd—..,.,.-*
105%
110%
56%
111
94
Iewa
Holding oommon
preferred.
74.60 preferred
87%
Iowa
IN
IN
IN
Otter Tall Power common
Monon-West Penn P 8 7% pfd—6.50
Montana Dakota Utilities com—10
Bee Light * Fewer Oe—•
ICO
16!
5%
—
4%K preferred A—
60
Omaha ft Council Bluffs 8t Ry Co
5K preferred
107
Omnibus Corp common
I
Oregon
55
53%
27
126%
8K
Monongahela Light ft Power—Bee
Philadelphia Ce
*
38
51
25
Oklahoma Gas ft Elec 7K pfd—170
Oklahoma Nat Gas Corp com
,16
203/4
20%
-
112%
50%
5%
non-cum
Ohio Water Servioe A
Light $6 1st pfd.
*
Mississippi River Power 7% pfd.100
Pub
Service
75
Miss Power ft
24%
116-
111
1%
20
17
103%
66
110%
115V2
1st preferred
preferred
preferred—.
IK
10%
9%
IN
—*
preferred—
cum
10
9% '
prior lien
77
115%
111%
101%
•
preferred-100
•% %
35 Ya
35
prior lien.
pfd
26
4
76 pfd A
Pover 4%K preierred
Ohio Public Service 7K pfd
0tt%
preferred A
,.100
preferred B
—100
preferred O— ——100
Power k Light Co—
preferred
——ZOO
preferred
100
Public fierriee ft pfd—*
Cities Water
Ohio Edison Co 4.40K
Monongahela St Ry—Set Fhlla Co
100
-100
preferred A
•%K preferred B—
710
el A_27
111
IK
IN
(Minn) $5 series cum pfd
•
Northwest Beetrie TK pfd
IN
Northwestern Pub Serv IK pfd.107
7K preferred
110
Northwestern Telegraph (gtd)
I!
NY PA NJ Utilities 73 pfd
—*
Ohio
50
12%
—7
oommon
(Del)
Ogden Corp common
95
Co-
Minnesota Pwr * Lt 7%
8
1%
Ce—
7%
lawn
82%
....
47
Convertible pfd
105
16%
*
eemmea
95%
Pwr
preferred
preferred
Ohio
r
Interstate Pover pfd 07—
39%
16%
92%
Gas
11 y4
102
—•
Water
Midland
Missouri
*
39
104
20
International Utilities—
Bee Investing Cempnnlee.
23
2!
117%
Missouri Power A
Interstate Natural Oas
27
Natural
States
15
19
11%
11
109%, 110%
Northern
105 %
17%
———•
preferred
IN
preferred
IN
6% preferred (series 1940)—.100
$6 Junior preferred
•
Middle
100
Northern Liberties Gas
112
114
7%
Middlesex
•
•*.
Northern
Michigan Gas ft Bectrie Co—
7% prior lien preferred—
70 prior lien preferred——
Miohlgan Public Service-
44
•
preferred
7*
69%
pfd
preferred
7K
5%
Northern Indiana Transit..—.
16
13
6%
Indiana Service Oo 6K
Ask
Bid
20c
5c
—100
Common
Par
Northern Indiana Public ServiceCommon
Preferred
65
Michigan Bectrio—
preferred
5%
lee
Michigan Consolidated Oas—
4%% preferred —
110
64
pfd
Stocks—
5%
17 y4
537a
Ask
Bid
I
Memphis Natural Gas.
Metropolitan Edison Co—
3.90% preferred
Mexican Northern Ry oom.
—
16%
certificates
Indiana Assoc Telep OB
Indiana ft
12%
Telephone
(Madison Wise)
Arrears
2%
13
2%
Par
Stocks-
Ask
Bid
7
111%
55
•
Ex-dividend.
~7%
Quotations for a muiitoi ase
Stocks—
Far
Providence Qas Oo
of
Co
100
83
1%
preferred
100
113%
9%
-»
preferred
100
108%
109
1%
Public Service of Indiana—
25%
0%
100
107%
108 %
*
•
preferred A_.
Publlo Serv
Oo of M E 16
107%
104%
pfd
$B- preferred
~
Southern
New
125
126
1%
.100
114
114%
.100
108 y4
108%
103%
104
10
1%
100
preferred A.
Quebec Power common.
Queens Borough Q At E 0*
Queensboro Bridge Rj
15%
107
16
108'
*
14%
14%
pfg.100
•
57%
59
25
—
-
7%
5y2
10O
1.30
2.40
21
100
4%%
100
Southwestern States Telep com—1
Springfield City Water—
7%
preferred A
IOO
7%
preferred B
—
100
6% preferred O
100
Springfield Gas k Eleo pfd
•
18%
33%
33%
Springfield Gas Lt Co
58
—
22
$7
It
Rio Grande Valley Oas v t o—
Rochester Oas k Eleotrlo—
1
6%
preferred series D
—100
5% preferred series E
100
Rochester Telephone
100
Rochester Transit Corp
*
Rockland Light 6s Power—
10
0t Joseph Ry Lt 6s Pwr 0* pfd-101
St Joseph Water 9% pfd-.
100
St Louis Public Servloe class A—1
San Diego Gas * Eleo Oo com—10
5%
108
107
108%
07
17%
11%
04
16%
10%
8%
9
99
San Jose Water Wks
Preferred
106
debenture A
Syracuse
27%
125
100
113
111
—
100
106
100
106
preferred
Soranton
00
pfd
Class
113%
—
Soranton-Sprlng Brook Water
Service 0% preferred—
Soranton
Transit
Seattle Gas Co
05
1st
%
55%
preferred
2nd preferred
„
Pacific
57%
7
Shawlnlgan Water 6t Power
*
Shenango Valley Water 0% pfd-100
Sierra Paolflo Elec 0% pfd.100
Sierra
101
4%
1%
commo
Power
16%
101%
—
116
22%
100
20
117%
—100
0% preferred
Sioux City Oas k Eleotrlo
1% preferred
110%
South Bay Consol Wat 9% pfd—100
South Carolina Power 06 pfd
•
South Pittsburgh Water—
4%% preferred
100
Southeastern Telephone com....—*
9% preferred
29
Southern 6c Atlantic Teleg (gtd)-2*
South Calif Edison common
25
5%% preferred scries O
9% preferred series B—
5* original preferred
•Without par value,
8
16
it
conunei
24%
—
29%
28%
111
13
—
109
—
16%
18
26
27%
20
29%
30%
31%
43%
Service 06 pfd
Distributing Co_
Union Gas
Called for redemption,
•;?
—
122
122%
138%
—
144
26%
27
110
Penn
Co class A
—•
—
Elec
100
100
112
640
—
120%
16%
—
17%
5
preferred
preferred
6
103%
104%
114
115
105
106%
10c
26
117%
119
110
112
14%
3.05
28%
28%
45
50
47%
28%
preferred..
Telegraph el
28%
103
100
110
108
104%
66
Winnipeg Electrlo common.
Wisconsin
68
9%
110
4% %
118
109%
Wise
(1897 series)
1%
108%
109%
109%
111
100
104%
106
—..100
4%*
108%
110
pfd—.100
111
112
100
112
113
110
111
pfd
preferred
5%
44%
k Lt
Pow
9%
preferred
Wisconsin
8%
:
Public
preferred
1%
"1%
Wolverine Power Co
46%
Worcester Trans Associates.—*
A
:
_
1%
1%
2%
7
York County Gas 7%
2%
12%
12%
preferred.100
RaUways 5* pfd
00
York
r Canadian
(Pa)
York
3^2
Nominal,
I
_
7%
%
1
—10
Warrants
—
Service—
46%
—
preferred
13% * 14
131%
106
100
—100
Elec
&
Wisconsin
114%
6%
80
160
preferred
Gas
4%*
r77
10
preferred
Wise Hydro-Elec 6* pfd
Wisconsin Miohigan Power—
12
121% 122%
..100
.100
Electrie Power—
Common
116%
11%
6%
Preferred
14%
107
8%
n
3725
28
47
116
114
k Last sale,
104%
7
114% 115%
United Gas Corp common
New common
117%
113%
111%
28
Westmoreland Water 6% pfd—.*
Wheeling Electric 6% pfd
100
Wichita Water 7% pfd
100
Williamsport Water 06 pfd
_•
50c
24
22
117
Class B
%
..
Ry (New Bedford).
United Corporation
aee page 40.
preferred
21%
Western Union
111
(Canada)
Warrants
•
Western N Y Water
25
1
common
Union St
45
—
1%
•
—100
pfd
•
West Va Water Serv 06 pfd———•
Western Light k Tel common——1
01.70 preferred
20
57
20
preferred...
$3
25
West Texas Utilities 06
Union Bleetrle Co of Missouri—
30
29%
5
55
*
*
1
Hydro Klectrle 63.00 pfd
*
Texas Power Corp common
•
Texas Power k Light 1% pfd
100
9% preferred
•
Third Ave Transit Corp.——*
Tide Water Power 6* pfd
•
Toledo-Edison 7%
pfd
100
6* preferred
100
1% preferred
100
Twin City Rapid Transit (Minn)—*
7% preferred
100
23
31
4%
•
04.90 preferred
25
a
29 y4
100
Texas
$0
—100
1
—
k Bond Corp
Stock
Western Massachusetts Cos
Ry
Texas Gas Util
a—
20
—25
•
Texas Eleotrlo
3
common
43
97
28%
.100
—
preferred—
115
100%
73%
West Penn Power Co common
28
40
—
A
1st
Texas Electric
Texas Oas
—
—
convertible preferred
17
15
Electrlo
Transit
Tampa Eleotrlo Oo
Telephone Bond k Share1%
Schenectady Ry
43
26%
Taeony-Palmyra Bridge—
9%
73
107
4%%
—
—100
•
preferred
7%
6%
—
100
68
125
Swiss Amer Else 0%
7% debenture C
0%% debenture D0*
40
120
Suburban
14%
,,,
11%
66
preferred
West
y2
%
Rapid Transit St Ry—00
pfd
800 Pes
Transit Corp—.
•
14%
26y4
debenture B——
15
10%
*
•
Wash (D C) Ry A El common
100
5% preferred
—100
Participating units
West Ohio Gas common
—0
127
14%
Tacoma
.10
Light 60 pfd.
69
90y4
3%
78
%
125
pfd—20
4%%
3%
77%
A
—•
25%
14
41%
64.50 convertible preferred.—*
90 Va
•
38%
39%
13
Common
—
%
——*
•
•
1
——
28%
*
B
Class
—
Savannah Elec k Power Co—
7%%
prior preferred
preferred
36%
•
Virginia Electric k Power—
$5 preferred
100
Virginia Pub Serv 7% pfd
—100
6% preferred
—100
Washington (D O) Gas Light—
42
06 prior preferred——Standard Power * Light com
20
preferred
8%
Standard Gas 6s Elec common
107%
40c
80c
(Albany)
preferred
Utilities
20
20
Water
Stamford
20c
50c
——
Power *
7%
100
Preferred
1%
1%
104%
1
Utilities Power k Light Corp—
103
103
101
107
26%
102%
103%
•
Corp
preferred
preferred
Utah
Springfield (Mass) Ry Cos—
pfdJHft
16%
—100
100
United Utilities
112 y4 113 y4
13
14
20
16
i_7
100
w
$2.75
$3
19%
Rhode Island Pub Serv 02
Class A
Public Service
United Traction
a—
Republic Natural
%
79%
it
-
Common
111% 115 y4
—1
Service
Public
.♦
•
—
United Public Utilities Corp—
1.45
2.40
preferred
preferred
16%
45%
%
II
79%
com A.
—
preferred
preferred
prior
United
4*/4
1
(Okla) 1% pfd—100
Southwest Gas Producing———1
Southwest Nat Gas common
10c
Southwestern G k E 9% pfd
100
6% %
B
1st
cum
& Rys common
6* prior preferred
6.36% prior preferred
110y2
19y4
19y2
132
135
England Telep—.100
Corp—
Residual certificates
Southwestern
m%
Paget Sound Power Ik LightCommon
06
111
15%
44
90
109
Southwest Gas
111
Light k Power
Common
2y4
Aak
1H
United Illuminating Oo of N
Southwest Consolidated
19%
Bid
13%
*
United Light
100
107
115"%
87
com——7%
Gas
Far
common
United
2
preferred
Natural
.1M
Public Service of Okla I* pfd
100
Public Service El k Q 01 pfd.——*
27%
-—100
Southern
It
preferred.
preferred.
6% preferred.
•5 preferred.
26%
New
Indiana Gas k Eleo—
110
19%
Publlo Servloe Corp of Xf J.
39 y2
A—25
Pwr 00m
preferred
4.8%
—
38
-25
Colorado
Southern
24%
Common
36y4
—2b
—
preferred
Southern
Stocks—
United Gas Improvement old com.*
preferred
6%
Ask
Gas Oo—
series A—.—29
Southern California Water—
0 %
30%
114 Va
29 Vi
Bid
Far
preferred
9%
20
20
yt-rlVt for tho closing day of tho month prtoedlng tho date of 1mm
California
Southern
87
Colorado—
Common
.
m
mat
Stocks-
9y2
16
pfd
as
Ask
Bid
8%
Public Electric Light 0%
Common
Public Service
63
PUBLIC UTILITY STOCKS
March, 1945
Water
price,
Co—
stock,
t New
55
x
57
65
10
69
30
Ex-dividend,
y
Ex-stock
dividend.
Investing Companies Stocks and Bonds
NOTICR—^All
bend prices 11* "and Interest** except where marked
UV* and lacerne and defaulted bends
Quetatlans far all securities are as near as possible for the closing toy el the month preceding the date of Issue
Sleeks and
Bends—
Par
Adams Express common,..
Collateral trust 4s 1640
4%s
stamped
Affiliated
Air
$2
104%
F-d
1
103%
8.16
4.66
Investors
5.09
1040
common—
Ino
Investment
103%
7.92
International
103%
.1.10
American
American
15%
-Jf-S
Beomrttles.
Pond
•teaks and Bends-
15%
1047—J-D
Collateral trust 4s
Aeronautical
Bid
I
,
eonuaeu———I
$2
2%
2%
35
preference
9%
Aldred Investment Trust (Mass)—
Deb 4%s with eem shrs 1067—J-B
46
48
03
preferred.
AAmerex Holding Oerp
.—10
46
48
29%
31
American British k Ooat 0s 'B9JT-A
101%
American
Business
Credit
102%
1
3%
4%
Basinets Shares—
.1
American Oltlea Pwr 4k Lt el A—10
Clam A opt div ear w w
—10
4.09
4.48
a
American
Claee
B
——.1
Eleo
American
Bee
partfe
pfd—.1
48%
45%
6%
2%
Common
%
American
European
$6 preferred
American
—
•
14
•
c*le.
47%
6%
—
—
14%
13.82
9%
10
convertible preferred——
1
convertible preferred——1
42%
43
48%
preferred—.
49%
$2%
03
v
101
Foreign
—
1
convertible
IS
•
Bond
A
Boston
106%
Oil
7%
Shares
Investment Oe—•
preferred
7%
107%
107%
16%
17
preferred
S0
Option warrants
Axe-Houghten Fund Ine
1
Axe-Houghton Fond B—1——5
56%
56%
common
9%
—„—
&
Bankers Nat
Investing
1
eom
14.99
.00
Basle Industry Shares——
Baystate Corporation.
Beneficial
Industrial
_
2%
3
16.26
17.48
32.47
34.91
6%
6%
I%s
debentures
Loan
64
67
JB
29%
24%
55%
56
j.a
A-O
lVSf
101%
101%
Society common—*
50%
6%
preferred
51%
9%
profit share deb 1080
8%
8
5s
series
Canadian
a
Called
A
1.10
—i
33.46
36.17
X
17.85
19.56
Trust—
1959
Invest
A-0
Fund
87
Ltd......
.1
Canadian Pwr k Fap Invest Ltd—
Debs scries A 1009
M
67
'—
Capital Administration el A
03 cumulative pfd eeriee a
14%
53%
15 Ya
54%
&
General
3.50
1
to
Corp
1
Deb 8s with warr 1080
3%s debentures 1960
108%
for redemption,
Central State* Electric
M-JT
F-A
7
4.10
7%
a
1021/2
104
65c
9%
Chain Store
110
00.30
40.
30
32
100
.
75c
100
preferred
1% preferred—
Century Shares-Trust
69
71
—1
31.55
100
2%
33.93
havsetmsnt Corp—
Oc ram in
see page
Oerp—
Common
102
98
Q-J
95C
4
28%
24%
.15
_
02.80 prior preferred.
2%s debenture* teue
Beneficial
.10
21.16
*>*»
1
Fund Ltd
Canadian Internat Inv
Carriers
Bankers Securities Corp—
9% partlc preferred
19.68
90
British Type Investors class A
Bread Street Invest Co Ine
Bulleek
20
104.82 109.19
1
53
46
—100
—5
......
Corporation
5%
55%
09
Inc
Boston Investment Oe.
fl04
10S1
Standard
5%
5%
55 ya
Investment Trust of Amer
13%
M-N
Atlas
preferred
Share Trading pfd
Fund
5%
1
lit
common
convertible
49%
106%
4s
03
11%
fl04
deb
Blue Ridge Corp
Bid
1
49
M-Jf
Associated
Far
Bond
preferred
Income deb la w w 1006
AQuotatlon not furnished by sponsor or Issuer.
*No par value,
n Nominal,
r Canadian price,
x Ex-dividend.
8%
Steeks and Benda—
nBlair k Co—
28
50%
Investing—lie
General Oerp——...lie
Am ©risen
02
Securities
«y8
J
11
Associated General Util Co—
8 %
3%
2%
convertible
10%
27
$1.50 non-cum preferred
Associates
Allied Int In Tenting Oerp—
Common
Bid— Ask
American National Finance—
45
conv
(HI)
*
...1
In acme
preferred—10
non-cum
Far
Oerp
-
-
preferred
b Basis,
e
...
■
Ex-coupon.
,
94
fFlat price.
3
98
kLao*
•
INVESTING COMPANIES SECURITIES
64
possible tor the closing day of the month preceding the date of leant
Quotations for all securities are as near as
Par
Stocks and Bonds—
—1
common-.lOO
Fund-
Chemical
—
Securities
Christiana
Preferred
100
—.
*
.100
City Investing Co common
5%%
preferred —<
Bid
100%
102
series
1959-
B
Commonwealth
/:
Securs
common—1
1962
Commercial
Q-Jan
25
1%
common—10
Industrial
1%
Forster Insursh B
-10
cumulative preferred——100
Trust Shares
*
Cumulative
—1
—
6 %
34
\
35%
—.
115
5.12
X19.50
21.08
25s
Industries
7.15
1.44
class
5%
5%
24%
25%
1st
preferred
coll
series
A
/-J
1952
preferred series A
$6 preferred series B—
Eastern Utilities Investing—
84
54%
55
*
54%
56
Edek Corporation
1%
$1 convertible preferred
Family Finance Corp
91.50 preferred series A
91.50 preferred series B
Fidelity Fund, Ins
Finance Co of Pennsylvania
*
•
5
109
24.09
25.76
15.15
2
2%
2%
46%
47%
14%
27%
27%
24.73
26%
26%
22.96
292
la
1.97
Tl7
39%
40%
1
6.57
7.33
—
A
10
Fundamental Investors Inc
11.30
Class
29.96
5.40
5.50
9
American
Corp
General American Investors—
96 preferred-.
General Capital Corp—.
General
9*
110
13%
106
—
series
Warrants
General
General
Class
,
Investors Trust
1
14
108
"V%
5.95
6.02
9%
4%
14
15%
•
14%
1
25
1%
1%
23
29
4
5s conv deb 1951
20
21%
„/-J
General Public Service com.—100
98 preferred
,,♦
19%
,
Convertible debenture 5s 1953-J-J
General Realty Ac Utilities new—lOo
Old common
1
96 preferred—.
•
4s conv Inc debs 1969.
Jf-f
General. Shareholdings Corp com
1
$6 convertible preferred
—•
General Tin Investments, Ltd
t
Gleneagles Invest Os June 15 1944**
Globe Indus Loan 6s 1955
J-J
,
2%
88
95
1013/4 104%
conv
f
s
debs
1956
27.54
28.73
14.89
89%
14.24
6.13
6.80
7.00
7.78
5%s series B 1949—
Af-8
Lehman Corporation
———1
Lincoln Service Corp (Wash DC)—
19
1
9
1st
Common
9%
9%
11
trust
3V4S
ser
12
99
.—J-D
1955—J-D
1
17%
*
3%
101%
1%
35
Class
A
1
F-A
3.93
90%
4.32
—
—
Debenture
5s
1946—
101
Royalties
-Si
1%
74
76
35c
a-o
6%
47
1
—
Scudder, Stevens A Clark Fund..-*
Seaboard Commercial Corp
10
5% preferred a
50
Seaboard Flnanoe Corp
1
$2 preferred
•
$2 conv preferred
——•
Securities Acceptance Corp—
4%s
1%
Management
450
debenture
conv
j-j
1950
52
99.48 101.48
14 %
42%
4%
44%
6
24
28
24
26
aioo
4%
1
5%
20
partic preferred
25
prior preferred
90
Loomis-Sayles Mutual Fund——*
Loomis-Sayles Second Fund———10
Securities Investment co—
of
104.66 106.80
45.18
46.11
10S
9.80
10.77
Trading Corp com—
preferred
10
1%
1%
9
93/4
8%
8%
5%
St
Louis
com
Bond Fund Inc_
Manufacturers
6.50
6.65
Investors Trust-—1
24.92
26.80
Investors Seeond Fund Ino—1
X12.41
2%
Utilities
Associates v t s—1
1%
^1%
37%
11.54
12.59
—.1
u-
—1
2
"2%
-25
common
$5.50 prior stock
Convertible stock
87
87%
18%
88%
90
16
16%
—5
18%
13.34
Mass
99
100
Selected Income Shares
Selected Industries
25
•
—
preferred—
conv
Selected Amer Shares Inc
Manhattan
Midland
Massachusetts
38
t74
Society class A
1
Amer com—5
6% pfd (series 1931)—
10
Morris Plan Indus Bank (H Y)—10
Morris Plan Shares Corp.—
6s 1947
M-6
Mutual Investment Fund
1
cornmoa
——*
Shawmut Bank Inv Trust—
96
—AH9
98%
—1
Spanish A General—
78
2%
%
%
%
5lTsO
STSO
2%
Registered
21
—
93/4
10%
Standard Utilities Inc—
18%
19%
State Street Investment Corp
Suburban
...
13.42
14.67
—-1
Class
4
Electric Securities
2.60
1
aa
4.34
1.48
voting tr shrs—20s
9%
23
22%
—•
National Indus Loan 4s 1967—Q-Jan
National Investors Corp———1
Securities & Research
Security Seriea—
1.63
f39
9~33
8.63
Corp..
Income series
Low
Low
1%
X5.46
.1#
X7.30
8.13
-1 i
7.72
8.49
-14
M
4.33
4.89
8.58
9.49
6.18
6.86
14.81
14.96
12.58
8.66
11.77
10.64
12.93
—
stock series.
series
—..
England
York Stocks, Ino—
Agricultural
7,48
8.22
Aviation
7.07
7.77
Bank
stocks
55%
62
65
12%
13%
1%
1%
11%
—.
dep rets ordinary
—
Am dep rets deferred.—
Transamerica Corp.—
.11
—tl
1
•
6%
106%
1%
J-J
al0313
3%s debentures 1960
F-A
Trusteed Industry Shares.—25s
Trustee N Y Bank Shares——1
ATrustee Stand Invest csries 0—1
a class D
———1
104%
$6
6.03
7.87
series
priced bond seriespriced common series.
Stock
8.13
11.45
stock
Am
10
54%
11%
2%
7.49
aeries
Industrial
(James) common
■9
5%% partic preferred
50
Tobacco Si Allied Stocks Ine... ..*
Tobacco Securities Trust Ltd—
Tri-Continental Corp commn
National Bond A Share Corp..
5
2.68
%
Wide Securities—
Nation
%
10c
Super Corp of America-
101
—
System
certificates
Sovereign Invest Inc com
Loan
Mutual
Allotment
Shawmut Association
t^Mar*! 1952??ZIT
58
Plan Corp of
Preferred
35
100%
17%
111%
Preferred
Securities Corp General com
11
18%
Automobile
if
If
4
9%
16.38
12.94
Knickerbocker Fund-
New
A-O
3%
com——10
100
Railway St Light Secur
6% preferred A
21,59
———„
11.69
preferred
Warrants
5«
conv
ser
A
1993
86c
1.50
6%
107
l7/s
103%
105
96c
1.70
——
ATrustee Standard Oil shares A—1
a Series B
——-——1
Union Bond Fund A
'-'-series b—
Serles C.
,
...
25.26
,,
—
m.";:
t~~~
26.05
21.82
23.85
9.16
Chemioal
6.14
6.76
11.30
12.41
9.42
Union Investment common
9.02
9.92
Union Preferred Stock Fund
13.29
Union Common Stock Fund "V—
14.69
u s Elec Light A Power tr etf A
Trust ctfs series B.
Diversified Investment Fund.
Equipment Shares
id
Shares
id
Fully Administered Shares—_ld
8.57
12.10
Building supplies
9.40
-
Shares
Elsetrio
Food
Bond—p.
if
Machinery Shares—Id
Investing Shares
Shares
Merchandise Shares
—-
Shares
—
Railroad
•Id
-Id
M
id
Shares —
JU
Railroad Equipment Shares—id
5.38
5.92
7.88
8.66
9.30
10.22
8.01
8.80
Diversified
—•
.1
..1
8.38
8-55
Petroleum
•
—
19.66
S-4
Bond
f60
32
9.59
Reynolds Realization—
National
100
9.45
common
12.34
25.02
7.62
Mining Shares
29.69
X26.13
.
...
Id
Id
Low Price
58
A
preferred
Republic Investors Fund
Conv 4%s ser A 1950
S-2
Natl
3%
16.72
10c
Corp—
31.93
K-l
23/s
99
72
15.55
12%
Employees'
22.85
Series K-2_
4%
703%
3%
9%
£
Fund
xll.22
14
Building Shares
Industrial
(Geo)
Railway & Util Invest A
B-4
2%
33/a
8
10c
Inc
29.16
4%
101
70%
9%
10.01
'
Aviation Shares
General
3%
3%
28.33
(Maryland)
1%
Great Britain A Canada Invest¬
Chemical
5s
28%
Series B-l
New
Shares
80c
153%
(Colorado) series B shares——*
21
101
31,
5
Corp—
Talcott
•
ment Corp 4%s w w 1919
Group Securities Ine—
Agricultural Sham
Acceptance
Railroad
Class
16
25
29
17
30
10
15.00
39
Monroe
7%
83/4
3%
3.40
22%
10
Bankshares
$2.50 preferred
Corp of America
((Quarterly Income Shares
Coll
Morris
5
——
91 preferred
91.50 series preferred
97 conv preferred
Automobile
"O"—.1
14.67
(Mo)—
1st leasehold Is 1181—IMt
Phoenix Corp—
A
31.02
Midland Invest Corp
38.59
Finance
preferred
111
3.20
22%
106
6
28.54
Corp———-—•
([Maryland Fund Inc
10c
27.34
5
100
& Securities
Putnam
80
78
1
—
S-3
14
Pennsylvania
Plymouth Fund
Keystone Custodian Fund—
75d
.2
._
_
Investors com. 10c
prior preference
Finance Corp (Calif)
Prudential Personal Finance 6s 1965
Superpower Corp A com—*
1963 (ex-warrants)—J-J
Marine
48
2
B
General
54
common
——
~3%
102%
98%
6s
Deb
13%
A-O
^
5% partic preferred
59
Metropolitan Personal Loan 7s 1991
f44
Fundamental Trust Shares Ino—
A
53%
A-O
5s A *41—J-D
America
common—1
26
Mass
J-D
Foundation Trust Shares series A-l
Class
253/4
50
of
Co
1948-
1
conv
Petroleum
80c
Lawyers Mtge Inv (Boston)—
10
--
9%
16.20
A First Boston
series
1.20
15
Royalty
preferred
Series
Financial Industrial Fund Ino
Foreign Power Secur Os 1949
Pacific
14.92
83%
Corp—
non-cum
Series
f7
14%
100
1
-
Corp
First Mutual Trust Fund
$5.50
Phoenix
of Amercia
Fund
9
3%
9
*
$1.50 preference
1.21
1.10
-1
Apr
101
2%
7%
%
3
10
Trust
Trust
Pacific-American
11.09
1
ctfs
100
—1
1
Securities
5s
1.10
13.62
pfd
1945-51—
& Share
investors Trust
Italian
1.06
x96c
Co—
BBB
Series 8-1
1%
Equity Corp common
Shares
Utilities
Bond
Series
JM
Eaton & HowardrJBalanced Fund—1
Eaton & Howard 'Stock Fund—
1
Fixed Trust
7%
F-A
common
11%
X8ti
14.23
1
■—
Invest Bond
Series
ylOc
1%
—
1954
Overseas
22
12.98
Id
Delaware
Inc
(Md)
Investment Co
Series
A
•
—*
$7
5s
of
Co
Industries
Preferred
Deb
Group Shares—*.
Group Shares
tr
&
J Old Colony Trust Associates—
1st series trust shares—
61
2%
Ltd—
Eastern Equities Corp
Eastern States Corp common
Debenture
Texas
Oils
20.81
—
4s
Oklahoma
2 3/8
60%
%
A
Dominion-Scottish Invests
2%.
—1
1.58
1
Shares—.
Domestic
Warrants
4.35
6.30
%
Dividend
$2
4.25
2.50
-
100
prior preferred
preferred—
10-yr 3s debs A 1951—
Southern
100
—25
10%
99%
—100
%
Oklahoma
Id
Id
3.22
3.14
3
•
common
5%
10.57
Securities
coll
5s
Finance
Ohio
2%
Bond
Insuranshares
Investors
25
shares
&
Preferred
I
shares———
D
4%
2%
■
—
1
2.60
25
3.12
1
.
2.52
Shares
investors
—
1956
1958
1.76
Group
Insurance
1955
Series
Series
28.05
preferred
2.40
—
1.61
.
Corp
100%
•
1961
1953
26.09
$3.50 preferred
Diversified Trustee Shares—
C
common
vtc
Securities
Interstate
122
3%
Institutional Securities Ltd—
8%
Fund
Delaware
Finance
Common
31%
Series
-lOo
preferred
International
—
30%
62c
J-D
——1
4s
North American Trust Snare*—
—5
1
—1
Fund—
Investors
Independence Trust Shares
internal
—
Collateral
Corp—
111%
50c
1
*
Securities
79%
110%
100
-
Foundation
Incorporated
Stock
1
Inc
preferred————-100
a7 7*
2%
1
(modified)
(modified)
AU%
90
20
firs
77
Invest
Bid
Bond Trust Ctfs—.
American
6
Income
Far
American
North
Series
13
106
104%
100
—•
Shares
Bank Group Shares
1
series
Forster
Electric
Ins ur ensnares
1
ACrum &
2.00
1942
AA
&
Hydro
12
—2
.2
w
Holding Corp
Eond
1%
6.20
common
preferred
industrial
•
1
Accumulative
87
w
Finance
Aviation
Corp—
5.ii
common.
preferred
Common
Too
53 %
Ex payment 3rd stamped
Corporuie Trust shares—-———1"
AA
6.18
29%
1.85
preferred
ACC
45%
51%
Common
Continental Secur 5s
ACrum
5.69
105
80c
42%
117%
1
•
A July
Continental
1%
42 %
107%
44%
5.58
4.b4
5.69
14%
Credit Service—
Consumers
(wei
5%
—1
Consolidated Equities
Invest Trust
Consolidated
Deb 6s
12 %
12 V2
5.07
Id
Shares
Shares
A Huron
14%
6.17
Id
—Id
Shares
Tobacco
Household
30
preferred
$6
Steel
5%%
110
110
92
Stocks and Bonds—
North
5.61
Railroad Stock Shares
Heiier
—Q-Feb
7s series C 1959
—Q-Mar
Collateral Loan—
-100
Commercial Banking Corp—
$1.20
preferred
-—-—.
—10
7%
preferred
20
Commercial Credit common
10
4%% convertible preferred—100
Commercial Investment Trust——•
Commonwealth Investment—1
Commonwealth Loan 5% pfd—100
7s
Ask
Group Securities Ino— (Cont.)
Utility
Collateral Bankers Inc—
Bid
Par
Stocks and Bonds-
Ask
10.58 11.45
2730
2830
147
142
40%
40
Speculative
13.33
shares
Electrical equipment
Insurance stock
1
9.47
10.41
1
10.63
1
10.31
11.33
—
7.94
x18.43
8.69
2.12
2~22
17%
USA Foreign Securities com.
$8 1st preferred.
17%
107%
2%
106%
X
9.88
Oik
7.98
Railroad
7.41
8.15
5.71
6.28
Railroad equipment
Steel stocks
6.84
7.52
4.65
Glass B trrr*11
5.36
5.90
6%
8.45
11.83
13.00
USA International Secorittee.—*
7.43
8.18
89
8.99
9.89
$0 let preferred with warrants—0
Util Equities Corp eemmoa—IDs
$1.80 priority stock—
Utility A Industrial Oorp
Convertible preferred
Wellington Fund
s3
-
Niagara Share Corp—
4.22
7.68
1
;—1
Metals
8.99
7.26
class A
r
preferred..
1
7.30
n-
r*
100
7%
al06
8.03
8
106%
,
AQuotatlons not furnished by sponsor or issuer.
tName changed to Baystate Corp.
fMerged with American Business Shares.
$$600 par.
a Called for redemption, see page 40.
fFlat price,
klast sale,
n Nominal,
x Ex-dividend,
y Final liquidation soon.
7
23.68
11.68
Machinery
6%
21.66
1
•
.
2%
3%
90
3A
90
80
2.75
18.57
20.26
*No par value.
Industrial and Miscellaneous Securities
the
Under
"Industrial
heading
Safe
"Textile
put
we
NOTICE—All
bond
prices
Bid
Bonds—
axe
4 V4S
series A plain
J-D
stamped 1953
J-D
Certificates of
deposit
Acadia Sugar Rel 4%s 1955—A-0
lit Ss
5s
1953
A
ser
General
Adam* Express—
104%
Canadian International
fl04V4
105
6s 1949
Canadian Locomotive—
,
85%
87%
85%
87%
1969——
Alabama
ts
1st
194B.A-0
98
J-J
J-J
Mill*
—July
1953
Steel Corp Ltd—
A 194S—
8tores
Amer
100
G
94%
_
al01%
87
z95
4%s
If-H
103Mi
104%
Conv
1959—
debs 5s
f
s
J-J
101% 102%
103%
f68%
BUicm-Baad is tw-») llll_Jf-6
deb 4s 1951——F-A
Amer
Tobacoo
Amer
—A-O
3s debentures 1969
—A-0
American Writing Paper CoGen mtge conv 6s 1961..
Anglo-Chilean Cons Nitrate—
8 f inc deb 4%-5s 1967
Jaa
Debenture 3s 1962
Antilla
Sugar Estates—
deb 61 1951
—J-J
Income
112
72
103%
103%
101%
A
Co
f25
103
103%
f36
37%
-A-O
104
105%
Chicago Grain Co 3-5s 1952—-A-O
Chic Molded Prod 5s 1949—.—A-O
86
103%
87
106%
106%
-N
86%
5s
1952
1st s t 4s 1951.
Ref
Serial
Products
1970.
Ss
Mills
101
5s
extended
Bethlehem
Purch
Bethlehem Steel
Cons
.J-J
-A-0
1914
Petroleum
95
Q-Feb
1999-
170
mtge 3%s »er F 1909—J -J
mtge
mtge
107
105
107
lll%
19487
98%
1954.
f92
1901.J-D
1961
1st
f
s
97%
98
180
1947-J-J
A-O
Crewley Milner 5%s 1946
Jf-N
Crucible 8teel 3%s debs 1955-J-D
101
107%
De
Bardeleben Coal
1st
115
cum
inc
4s
75%
Pulp A Paperlit 6i 1950
JM-lf
93%
Gen 1 f 7s 1950__
M-lfflOO
—
Delaware
1st
Bklyn Serv Station 5%i 1946—J-D
60
—
Detroit
4s
w
Floor
102%
1948
—
Gen
Detroit
Company—
mtgs 5s 1909
Bilk M Ltd «%i
J-D
1M5.JI-K
Buffalo General Laundries—
1st extended 6%s 1952
J-D
Burns Bros deb 5s A 1961—,—M-f
Burns A Co Ltd 1st s f fs 1959—J-J
Bush Term 1st 4s 1952
A-O
Bruek
—
g 5s Jan 1955
Bldg 1st Is stamped 1110
Cons
J-J
A-O
92%
Ut
93
1900
April
102%
91
Partlc inc 6%s
102%
92
103
A
77%
1st
lien
3-5s
1955
(w-s)
J-D
without stock..
87%
89%
88
89
California Cotton Mills—
1948——J-J
100
Can Cement 1st 4%s ser A *51.11-19
89
1st
extended
t$900 par.
z
6s
a
90
Called for redemption, see page 40.
$750 par.
106%
M-S
150
Warehouse
M)
—
101
3-5s
—
95
—
A
A-O
80
A-O
99%
—
100
f42
1954
Income 5s Dec 31, 1954
Store Products—
mtge 6s Dec 1 1953
Gurney Foundry Ltd—
1st 4-5% (w s) 1949
■
104%
fl02
104
102
—
98
Jf-H
86
■
f 5%s 1949
1st
Jf-S
A
Standlsh
extended
f
s
97
M-S
103
104
A-O
86
93
Jan
Mfg 5s w w 1951
flOO
Co—
I-6s
1147.
Warehouses—
lnc
6s
Oct
1973
Conv
f92
—
Income
Heller
150
A-O
100%
'
f
deb
5s
A-0
88
-M-S
1955—
96
95
—
Sept
Sept
Sept
2.00% Sept
1946.
—
1949——
100%
—
2.05%
1950-.
100%
100%
-
Ex-interest, f Flat
price.
—
kLast
Coal
Min
Mfg
Co
lit
5s
1st
6s 1945
(Portland, Ore)
collateral
Houston Oil Co
4%s
sale
s
f debs
n Nominal,
3-5s
1950
99
100%
99
99
99
*58—A-O
ext
Home Service
—
—
104
99
-
Hightstown Rug Co—
Deb 6%s w w 1944.
Hill
fl02
103
(Walter E)
Helvetia
—
100%
104
Oct
1989
5s
A Co1 1949
1 1950
Serial notes 2%s Aug 1 1951
Serial notes 2%s Aug 1 1952
Serial notes 3s Aug 1 1953
—
~
debenture
101
A-O
1951
Serial notes 2%s Aug
Serial notes 2%s Aug
101%
90
Coal—
~
s
Coal inc 6s 1945 (w-s)
Haytlan Corp of America—
Hart
U-M
1956;
..
106%
104
—
100
e
105
J-D
1058
Harris-Seybold-Potter—
71%
1948
100
Basis,
4%s
stock
(A
Non-cum
93%
Sept
104%
Storage 1st 3s 195S
Harborside
103%
1.60%
102%
Jf-N
101
F-A
1.75%
1.90%
-O
M-N
Inc—
1956
Great Lakes Paper Oo Ltd—
1st sinking fund 5s 1955
76
2%s debs 1950—M-S
Sept 1
104
Co—
1953
F)
Trunk
Hamilton
1945-
1.40%
105
Gypsum Lisa* A Alakasttne—
—
Serial debentures—
California Consumers Oorp—
104%
103
94%
-F-A
Donnacona Paper 4%s 1969
Dow Chemical
JV
1949
1st
75
.
1st 4%s ser A 1952—A-O
Dominion Steel
(B
Hammond
91
Jan
63
104%
Greyhound Corp 3s s f debs 1959.A-0
Griess-Pfleger Tanning Co—
—
98%
1959___
Dom Coal
100%
102%
102%
Dodge Mfg Corp 4s debs 1959—JT-N
88
Grand
1st
99
s)
H6
f45
103%
Grocery
f74
96
88
102%
Distribution Term Warehouse—
(w
114
Grand Rapids Stores Xqulpt Oo—
Debentures 5s 1949
F-A
100
—
5s
Apr
J-D
Rapids Meter Coach—
lnc 7s July 1102 w-s
fl02
101
1st
f debs
Without
•
_.
103
Harbor Terminal—
6s
s
Cum
.J-D
Detroit Garages 6 % * Mar
Brown
106
Pdebs 1959—J-D
A
Wernicke
Cum
City lee A Fuel—
w
104%
Loan—
mtge 4%s
fl02
J-D
—J-D
s
series
Greenfield
fl02
Ann
108
F-A
1958-
Industrial
—
Corp—
1957
y43%
fl03
Investing Companies
Goodrich
Products—
extended
5s
5Via
Cold
1946
debs
Goodall-Sanford
101%
fl02
Packing—•
1st mtge 4s s f 1956.
Defiance Paper 6s 1950.—
British Columbia
,
102%
Dairyland Learue—
Certifs 5s May 1 1951
Certifs 4s May 1 1952
Certifs 4a May 1 1903
Certifs 4s May 1 1954
J-D
If-N
Stevx (•astlngs—
—
71
102%
A-0
1953
8S—
—
102%
U-Tt
1955
Dayidson-Boutell 5s
33
95%
General
Grand
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
Curtis Publishing C07—
Mail
1952
(Robt) lnc notes 6s 1972
Rayon deb 6s 1948
Gen
1st
69
Deerfield
f29
93%
Gair
Bee
fl2
Deerfleld Glasslne 1st 5s Mar '50._
Limestone Oorp—
4s April 1953 (malts)
Bowser
(S F)
5s deb 1963
J-J
Brandram-Henderson 6s 1956—June
104%
98%
f
i
3%s
Jf-N
—Jf-N
Deb Corp 4-6s
National
3%s
Globe
100%
M-S
105%
Bloomington
104%
103%
93
5s—
Debentures 3s
180
97
104
Globe
A-O
1950
f
s
n.75
1947.-_.J-J
ww
6s 1956
General Shoe 3s
deb
2%s
103%
200
103%
Coal—
Foncier—
A-O
Froedtert Grain A Malting—
—
87
85
debs
Co
Credit
102%
lnc—
1946
103 Vi
6s extended
,;•?
1945——...
6%s
45
103 V*
103%
1st
5s
5s
f39
F-A
1958—.—lf-N
America
Brew
J-J
—.
1957
Machinery Corp 3s 1956..J-D
95
103%
J-J
1947
conv
Cosgrove-Meehan
80
Corp—
3s ser G 1999
F-A
Cons
3%s ser H 1900—F-A
Bickford's Inc 6%s 1962
Q-Jan
Cons
104
Co—
6s
money
103%
102
I960..
F-A
1951
4%s
—
105%
Stores 3%s debs 1959JF-A
—
Ooplay Cement Mfg—
f ext
of
105
Works—
1957
debs
.
Fair
41
s
Glass
7s
3s
78
Jf-N
g
French
99%
f31%
1st
1961
Francisco Sugar
99
100
1956
99%
6%% notes
notes Sept 1960
4%
Illinois—
of
Co
5s June
Jf-8
101
Food
f94
J-J
Consumers
6s
99
1947
Food
100"%
flOO
J-J
inc
non-cum
Co
Mills
Franklin
3%s
100
deb 4s
Bros
Conv
91
F-A
Paper Oorp l%s
Machine
to
Steel
103
101%
1951-1953
1st
deb
Oil
M-S
M-S
88%
Rubber—
A
secured
Flour
99%
A-O
1950
notes
Franco-Canadian
July 1 1944-1945
4.75s July 1 1946-1950
Beaver
100
lit mtge—
Bethlehem Fdy A
6*
1959
5s
Mtge Bk—
stamped 5s 1961
M-S
Tire
Fllntkote
Mar
1967
Consolidated Dearborn deb 3a
Co—
4.50«
5.00* July 1
inc
97
Welder—
&
1949
5s
Fontenelle
1950—
6s
91%
f87
F-A
1949
Residential
Bohemian
1st
Fisher
Consolidated Cement Corp—
inc
J-D
M-N
6s
ww
debentures
First
129
Paper Mills—
River
lnc 5s Dec 31
^osden
99
16
f38
1951
Cement
f
s
3s
Fuel A Iron-
Income
debs
Firestone
City Ice
Cum
f
s
Portl
Finland
84
Nitrate
Corp Inc 5s
Crane
-H
4%s 1956
1st
Automatic
5s
98
1968
J-D
Asphalt 5s 1952—M-S
(Kansas) ext 6s 1945.A-0
Chilean
4%s
Machine
Fed
97%
Cities Service
coll
Grain Ltd
97%
92
Refining Corp—
Atlas Oil A
16
fl4
M-JV
1943
7s
Federal
1st
f96
88%
Atl Sug
f
5
Mfg 6s
Ice
fl4
Players Canadian—
A
1st mtge
Cont'l Invest Deb Corp l-6s, *B1_
103
1st
Co
_
99
Federal Screw Works—
f95
1st
J-D
Atlantic
—
A-0
1967
f ext
s
1st
102%
1057
A-O
A Iodine Sales
debentures
Is
1st
1945———F-A
Atlantic Refining CoDebentures 3s 1953
—M-f
Atlantic
1930
Consolidated Warehouses Ino—
102%
1956
Federal
Consolidated Rock Prod 3-5s—1982
3%s ser E
mtge
4s
Fashion Park deb 5s 1963
f4
Chicago Produce District—
1st cum inc 5s (w-s) Jan 1948—.
Child* Co deb 5s 1943.
A-O
Consol
1979—A-O all2%
104%
1964
M-S
4%s cum income debentures
102
(Subordinated) due 1975—M-S
f4
Arundel Deb Corp 5-6s Dec 1, 'OS—
f39
Associated Mtge Co 5-6s Dec 1, 'OSdue
(Subordinated)
f
s
Famous
7 Vis
Sugar
Consolidated
Income debentures
7s cum
1st
26%
of Delaware—
103%
Co.—
1950
Income
1st
Soya
Cum
lf-i
1956
B%s
Income
Armour
J-D 15
Auto-Lite
Everlastik, Inc—
101%
—M-f
Iron
Columbia
101
94%
63
7s
101%
Central
81
f95
_
93%
98
104%
102
f78%
94
J-J
J-D
—
f99%
1952
1959
ww
105"%
Realisation—
B-NY
&
f27
105%
—
104%
100
'■"■'/"■yjrJ
.
Empire Properties Corp 2-3s 1945..
Empire Steel Corp 6s 1948
_A-0
European Mtge & Invest Co—
7%s income 1966
M-S
71%
103%
Cum
A-NY
f69%
1955
J-J
A Coal 6s 1938...F-A
104
104
deb
deb
Coll
Colorado
Corp—
Phenolic
93
5s 1951—Apr
Chicago Daily News—
3%s s f debs 1950
J-D
f debentures 1959—...
s
122
92
—
American Machine A Metals—
American
121
F-A
Corp—
debentures
3%s
Ootpedes
Chem
87
J-J
Ask
106
Elk Horn Coal Corp—
Co deb 3%s
1959
Certain-teed Products Corp—
Debenture 5%s ser A 1949—Of-8
■
92%
F-A
1910
Corp—
deb 5%s 1949
1
M-S
Corp inc 6s 1949 w •—M-S
of America—
3%s debentures 1962
——J-J
Celotex
—
98
Q Mar
Razor—
1955
Dec
f
2%s
Cassco
102%
100
4s 1948—J-D
6s
Grower*
Fruit
Conv
—
105
Stop Nut Corp of Amer—
a
Electric
88
Corp—
Marble
6s
Elastic
Jelanese Corp
F-J
Corp—
1951—
Dept St's (Pa)
Amer
American
95
M-l
4%s
Debenture
Cum
Carthage
J-D
F-A
Eastern Car Co Ltd 6s
Sugar—
inc
7s
1941 ($954.13)—F-A
Central
5s series
Conv
Allied
Is 194I-.J-D
Paelflc Grain
Algoma
—
f80
1955
Alberta
—
f40
1959
1949
—
104%
104
5s
6s 1947
1st non-cum Income
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
A-0
6s assented w w 1948
—-A-0
6s
al03
-J-J
1955
25-yr guar 5s
lnc—
stock
without
Durham Enders
101
1955—
6s
—
al02
Caribbean
19 58*
6s
alOl
July
Steampship—
1953
Jan
6s
5s debs
Paper bs
uiyueu
Paper—
mtge
1st
100% 101%
.
By-Prod
Income
1st
Canadian Vickers
Times-Press
Alabama
J-D
J-D
1957.....—......J—J
5s
gen
fl04%
Investing companies
Akron
Drackett Co
Deb
Canadian National
debs Dec 31
income
See
A-0
1954
6s
A
1st
fl40
Motors Co—
ACF-Brill
A
series
Bid
Bonds—
Ask
Canada SS Lines—
Paper-
bonds
t
1945——
1W52
1st 3%s series A
1st
A
Power
Bid
Bonds—
Canada Paper Co—
BONDS
MISCELLANEOUS
Abitibi
defaulted
and
income
possible for the closing day of the month preceding the date of lliUI
as near AS
;
Ask
"f" and
marked
interest" except where
piT\M*nd
INDUSTRIAL AND
5s
In the case of stocks*
Manufacturing,"
Quotations for all securities
6s
"Public Utilities."
"Insurance," "Mining," "Real Estate and Land," 'Title Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
however,
6s
Securities" we include all issues which do not appear unaca
Miscellaneous
and
three headings, namely "Railroads," "Investing Companies" and
the previous
F-A
Jf-N
100
100
101%
—
A-0
75
of Texas—
1954—
r Canadian
Jf-N
price.
103%
y$700
par.
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
106
Illinois Car & Equip 5s 1948—-J-J
Independent Brewing 6s '55—-J-J
104%
extended
1st
29
63%
78%
F-A
7y2-9y2s '46
4s 1952—J-J
City Baking 5y2s 1948
f
s
f2%
12 %
M-N
1947
5s
Convertible deb 5s 1941—.—-J-J
.
■
1949——Jf-S
A
f
s
1st
Pickering Lumber 4s 1952
Plttsb Brewing 6s
96%
94%
J-J
101
—
—
1st
2%
2%
A-O
102
101
J-J
72
fl9
5%s
'48
3s
(John)
debs
A——J-Jf /104% 104%
1st & ref s f 5s ser B 1947
J-Jf 104yi 1047/s
Ref mtge 6s
1955 ser A
M-S
109%
—
Internat Pwr ft Pap of Nfld—
1st mortgage 5s
1968
-J-J
100% 101
1st 4%S 1968_
J-J
94%
Morris
116
83%
Bakeries Corp—
refunding 1958
J-D
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Nat Container
Motor
Transit
Munislng
Inc
Paper
6%s
5s
Riv
Ohio
Iron
6s Dec
ser
f
s
109
—
55
J-J
Nitlonal
-J-D
107%
100
103%
3%s
101
104
—J-D
f41
mtge 3'As ser C 1961
J-J
Katz
103%
Drug 4s s f debs 1959——A-O
Kentucky Rock Asphalt—
3'A-6 y2 1945
J-J
Fibre
1st
ext
1952
National
mtge 4'As 1959
Kingston Elevator 1st 6s
Koppers Company—
102'A
al02
A-0
'50—M-N
—
f
S
—
A-0
3%s
>
Natl
104'A 105
Oil
coll
Serial
f7%
5'As
L&utaro
88
89
J-J
Funding 4s 1948
Cons
f
8
Lehigh
1st
f g 4% s
s
4%s
Valley
&
ref
1954 ser
1954
ser
105
105'A
O—.J-J
105'A
it
ref
1954
5a
3%s
106
.;
100%
100%
100%
A-O
100%
,
J-J
94
77
1948
F-A
gold 4s 1981—F-A
6%s extended
to
1959
J-J
Refrigerator Line
Eq tr 3%s ser K 1945-48
.A-O
Northwestern Barb Wire Co—
1945—
1st
99%
mtge
f 5%s
s
5%s without
w
1.25s
May
1946
99%
1.50s
May
1
1947
99%
1.75s
May
1
1948
99%
2.00s
May
May
1
1949
1950
100
May
1951
100
Ohmer
100'A
Old
2.30s
conv
May
1
1952
May
1
1953
100'A
6s
2.45s
May
1
1954
100'A
Inc
2.75s
May
1
1955
100'A
—
Fare
__
73
103%
75
103%
Aug
F-A
June
1
Dec
1
1948
101
f58
May
1
1956
3.85s
May
1
1957
2.90s
May
3.00s May
1958
100%
1959
102%
bonds
1951
5s
F-A
Lincoln-Boyle Ice 68 1947——A-O
Logan
Debenture
3s
Af-N
1951—
5s
.
119
A-0
100%
(R H)
2%s debs
1952
If-N
Mahon (R C) Co deb 4%a 1958_jr-Nl
Manati Sugar Co.—
f
a
Maple
Feb
4s
1
Jf-N
1957
119%
(Buff)
St'm
xl01%
—
101
1947
al02
Master Elec
i
deb
f
3%s
Ss
Serial
& Co.—
debentures
4V«s A
McCord Radiator ft
1949
Ltd
48
_F-A
s
1
debentures
Eq tr. 4% s.1945
Eq
a
tr
2%s
1956__*f-8
redemption,
5%S 1951 —M-N
6s
1st
f
4s
1961
(Jacob)
extd
6a
A-O
1948
5s
M-N
5s s f debs '50.J-J
St Louis
5s
1945
stamped
Louis Gas
6s
100
99
100
'
92
ft
f
debentures
1964.
M-N
f fs 1947
96
J-D
f29%
J-J
95%
Inc
6a
1954—
A-O
—
f30
35
f22%
23%
Jf-8
6s
A
1043/4
105
J-J
99%
99%
101
ctfs
5s
J-J
1963——-
.J-J
1951
3%
4%
deb
Times
A-0
4%s
98
100
J-D
102
103
J-D
f58
1948
Acceptance Corp—
Investing Companies
See
Shell
s
Union
f ino 6a 1943
Oil
a
.
J-J
102%
J15-J
f debs 1961
102 Va
A-O
105%
102%
105%
—
103%
106%
Jan
15
1947
—
100
1.875%
Jan
15
1948
100
2.00%
Jan
15
1949
100%
Jan
15
1950
100'/a
Jan
15
1951.
100%
2.375%
Jan
15
1952
100%
Jan
15
1953
100%
■
Shippers' Car Line 4s 1949
1951
105
98
—
—
—
—
—
—
—
J-J
100
F-A
f70
85
A-O
102
103
Skelly Oil 3s deb 1950
F-A
(Howard) Paper Mills Ltd
1st 4%s 1951
J-D
103
103%
Corp
Conv
7s
.
1941
deb 4s
'52
Smith
al02
(L C) ft Corona Tjrpewr'rs
Serial debentures—
Nov
1
1945
100%
Nov
1948.
100%
85
3%
Nov
1947.
100%
f34%- 39
211
212
3%
Nov
1948.
100%
3%
Nov
1949.
100%
Nov
1050..
100%
f84
If-N
104%
106%
106%
F-A
103%
103%
1945
Jan
1946—.
—
99%
99%
July
1946.
99%
Jan
1947..
99%
July
1§47_.
99%
Jan
1948-
July
1948.
1.70%
Jan
1949
1.75%
July
1949
__
_
__
..
1.80%
Jan
1930.
bl.30
1.00%
1.85%
July
1950-
bl.40
1.20%
1.90%
Jan
1951
__
..
99 ?8
A-0
—
99%
99%
J-O
99%
sale,
Boeony-Vaeuunt Oil Oo—
3s debentures 1964
J-J
107
109
Sinking fund deb 2%s 1908
Coast Corp—
J-J
105
105%
101%
102%
South
1st mtge 5s s f Dec 31 1955—
Cum inc sub deb 5s 1973
Corp 5s 1964
Bouthern Brighton Mills-—
1st
extended
5s
._
6s' 1040
84
100
_F-A
—
97
1st
s
f 4%s
1967
(W-s)
A-O
119%
Southern United Ice Co—
4s
W
Spalding
5s
s
Nominal,
1950
r
A-0
77
M-F
101
1957_Mar
134
(A G) ft Bros—
1989
Standard -Ice
a
conv
J-D
77
Boutheni New England lee—
1st
__
1950
f75
83
Southeastern
iou Ice ft Util
99%
101% 103
k Last
103
-
Notes—
•ileslan-Amer
88
—
Corp—
•ralth
July
f Flat price,
101
Co—
3-8s
conv
1951
1959
B
Shur-On Optical 6s
notes—
Ex-Interest,
—
97
J-J
1947
Bheridan-Wvomlng Coal Co—
lit sinking fund fs 1947
—J-J
87
1.45%
e
16%
1063/4
Coke Corp—
s
stamped
Co
Seattle
110
1T-S
1863—
94
84%
3%
MS
1962—.
I—
94%
3%
J-J
1949
„
Rocky Mt ft Pacifio—
1955
Bimmons Co
J-J
.
104%
b Basis,
f98
101
2.125%
98
1.55%
103% 104%
88%
90%
page 46.
1947
Radiator
1st mortgage
__
104
A-0
see
f20%
Nov
Works 6a '53
_.
100
1053/4
100
89%
102%
A-O
-
1945-1946
Called for
a
1.65%
1955
Mengel Co 3%t debs 1959
Merchants Dispatch—
1033/4
J-D
F-A
1951
fl5%
8erial
99%
99%
J-J
McCrory Stores Corp—
3V4S
101%
1.35%
1952
—.M-N
1951
w-s
2.50%
J-D
1.25%
A-0
Mfg—
stamped 1949
McCormlcks
f99%
f96
flOl
1.05%
A-0
McColl Frontenac Oil—
A coll
5s
Ice Co—
1.75%
1.15%
1958—
94
& Oake (Chi) 6s 1954xJf-N
A-O
Rocky Mtn Fuel 2%s 1953
Rolland Pap 1st 4%s A 1951—M-N
20-yr 2%s
fx98
Phillips Petroleum—
Mayer
1st
__
95
1945-56.J-J
debentures
2%s
3%s
s
deb
Master Tire it Rubber 4s 1067—_
(Osoar)
(Va)
Richmond
1st
101%
1st 1 f 6s 1940—..J-J
3s debentures
-
1958—Af-S
92
Roberts
\ Scrip
103
Bonds
Gen mtge 6s inc 1964
Philip Morris ft Co Ltd—
Stamped U—.u—
Massey-Harris 1st 4%s 1954—*-8
Ice
1st ft ref 5-6% s
6s series
Mercantile Properties—
Conv
A-O
f 3%S 1960
s
1 Richmond Cedar
Phfla ft Reading Coal ft Iron—
J-D
6s
mtge
2%
83%
108
F-A
1952
j Reynolds Met deb 3%s
Pipe Line-
Coal
903/4
107
Copper ft Brass—
Deb 4s 1952
90 %
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1980
J-D
Penna Sugar deb 4s 1952—
J-J
Phelps Dodge 3%s 1952
J-D
102%
ext 5s '52—M-S
Shovel
1st
97
99
1966—
A-O
1946..^
Ref 5s stamped 1973
Milling—
1st ext 5%s 1958
Marlon
Ltd
Secured
Leaf
Marine Elev
5s
1st 4%s
American
Penn
105
J-D
94%
J-J
2%s debs 1954
__
F-A
1963
debs
conv
1st
■ehulco
97
Aug 1 1953
Utilities
Penn Dairies
Lukens Steel 4%s debs 1952
Macy
Penn
99%
Co
Mfg Ltd
—
Penman's
1956—
4s
debentures
1st
Paton
70
Co-
(P)
5s
100
fxl30
Eastern
Public
See
119% 120%
County Coal—
extended
lbt
Loriliard
Coast
Panhandle
Liggett ft Myers Tobacco—
Gold
Remington Rand Inc—
3%s s t debs 1956.^
103%
Pacific
—
—
70
1932...J-J
2.25%
101%
1
Jf-N
-
883/4
Grain Ltd 4%s
99
M-S
1955..
Oregon Pulp it Paper 5s Jan
Oreg Terminals inc 5s 1945
100%
1
1057
3ayre & Fisher Brick 6s
81%
Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950 (w-s)
100%
—
t debs
»
&
__
Schenley Distillers—
80
•
2.80s
6%
110
J-J
1948 W-5
(w e>
..
100%.
1003/4
Becurities
1963
Register 7s 1938—J-J
deb 7%s
100%
1946
1947
Scullin Steel
1945.
warr
3%s
1945—
1
fl05
Coal Corp—
Ben
2.45s
1
f
s
1
ft Dec
1
Shaker Co
2.55s
8s
y97%
.
1945..F-A
w
O'Gara Coal 1st Inc 5s
1
1st
1
St Louis Car Co—
Steel ft Coal—
Scotia
Nova
tll8
Dec
._
100
1
2.15s
1
70
Apr
..
North Western
f86'/2
f86'/2
June
Saltex Looms
87%
f89'/2
—
—
f67
Dec
St
J-J
91
-
F-A
101%
U-N
1953
Ruppert
..
51%
J-J
J-J'
North American Cement Corp—
,
Income 6%s 1953
Ann Apr
North
American
Refractories—
Serial debentures—
.
..
v..
Corp—
unassented
1st
95%
1 ft
..
Feb
f99%
f89'A
F-A
1974
May 1
1947
101
notes—
Richmond
Newpostal Serv Corp 5s
F-A fkl05'/8
Stamped 1974
Llbby McNeill ft Libby—
1.00s
A-O
A-0
105%
M
99
N T Dock Oo
1964_
Stamped
100
Mtge 5-6s A 1954
Eng Laundries 5s 1958
Niquero Sugar—
New
Coal—
5s
80
105%
Union
New
5s
! Rhode' Island
1949
Natl
57
—.—J-J
A
J-J
^Stamped 1934
1st ft refunding 5s 1964
1st
56
94
Jf-N
5%s 1947
1 ft
Revere
75
National Union Co 3s 1956
Ce—
mtge 4s income 1975
J-D
Lehigh Coal & Navigation Co-
1013A
June
103%
A-O
1947
5s
105
101%
Jf-S
■v.
—
103
A-0
Terminals
102%
Realty Bond ft Mtge deb S-€s 1953.
.
103
.A-O
1948
National
70
1st
Cons
..J-D
1946
2%%
90%
J-J
Corp 3%s A 1949
Nitrate
89'A
J-J
Republic Drill ft Tool Co—
1955
1957
1945
2%%
J-J
1961
Debenture 5s 1961
Lancaster
92
f91%
mtge 3s 1965
2% %
1951
Reliance
notes—
2%
7%
f
s
Rand's
47
Products—
debs
5s
2%-2%%
99
f46
N
Sashwelght 6s 1949Steel Corp—
1st
102'A
al02
dep 1659—M-S
St John Power & Paper—
1st
1952
1952
3%s
f
s
f 5s 1955-J-J
s
Co
June
104%
National
10-yr 3s coll trust 1S50—-—Jf-S
Kreuger & Toll—
Lake
104%
(sterling)
debs
60
41
Railway Warehouse 4-6s 1947. (w-s)
.MS
Storage (Calif)
6s
1st
Car
41
2%-2%%
I
1st mtge 3s 1964
Kresge Foundation—
uniform ctfs af
f
s
6s
al00
Company—
1st
5s
Natl Ice ft Cold
—
5s
23
98
943/4
2%-2%%
1949
inc
conv
f22
Co Ltd—
1957
5S
2-2 V8%
Proofing Co—
mtge conv 5%s A 1948. _M-N
1st
Cum
Keyes
debs
J-J
_
Steel
Serial
National Fire
Jones & Laughlin Steel—
1st
f
■
1964
Railway Express Agency Ino—
108%
Corp—
National Distillers Products—
Jessop Steel 1st mtge 5s 1954—M-JV
debt
108.109
1960.
Debenture 5-6s 1953
f20
City Sand & Grav 6s '40—J-D
3%s
i\
Queen Dyeing 1st 9s 1944
..A-O
1959
Debenture
106
Quaker Oats Co 2%s debs 1964..J-J
Quaker City Cold Storage—
102
—J-J
Dairy Products—
Debenture
;
f7
J-D
112
Corp—
debs
National
f40
1948—F-A
1
5s
106
—————
Cons Coal
1st
105%
105
1953
Price Bros ft
—
Interstate
103%
105%
M-N
Income
Prov Paper Ltd
1952
103%
J-D
41
1st
1947
M-N
1936
5e
cum
5-0S
102
1931.A-0
5s
Co—
Co—
Pressed
—If-N
1st
114%
110
41
—
ft Co.—
Mills
J-J
Corp 5-6s 1953
Potomac Realty Atl Deb Corp—
Corp—
See Investing Companies
Pap
1946
Potomac Cons Deb Corp 5-6s '53.J-D
Plan
Mosinee
f20
Potomac Md Deb
F-A
1958
fll3
Potomac Deb Corp 5-6s 1953
.J-D
Potomac Franklin Deb 6-6s 1953
22%
Pratt
Morrell
■
est & ref s 1 5s 1947 ser
5s
ref
Pittston
(w a)— Mar
6s
f55
J-J
Pitts Term W'house ft Transfer—
fl04%
A-O
Dry Docks
Feb 4
100%
1942.A-0
lit 6s
Pittsburgh Coke & Chemicals
1st mtge 3%s 1964
Pittsburg Steel Co—
1st mtge 4%s 1950
1st mtge 4%s ser B 1950
89
1949
6s
Bid
Pins Hill Collieries
M-N
1955
bonds
Bonds—
96
J-J
J-J
1953
6s
5s
detaulted
ana
Phoenix Iron 1st s f 6s 1148___Jf-N
Phoenix 811k Corp 5s 1968
j-j
94
88
91
Co 6s 1952
1st
Montreal
International Paper-—
Ask
Monong River Cons Coal ft Coke
107
107%
84%
—
A-0
J-J
income
Monon Coal Co—
80%
International Match Corp—
Debenture
series
Non-cum Inc
mtge 3s series F 1961
Inter
6s
Ltd
Molrs
—
and
100
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Inland Steel Co—
1st
1
s
Milton Mfg
Indianapolis Motor Speedway—
Industrial Acceptance
_A-0
1972.J-J
J-D
Minnesota & Ontario Paper Co—
1st collateral inc 5s 1960
May
f28
inc 6s
1945-1949
Messer Oil Corp 6s A 1947
Metropolitan Ice 7a 1954
106
105
115
1952 M-N
Indiana Limestone
6%s
Messenger Corp deb 4%a '51
102%
J-D
Bid
Refrigerat'n 5s
Mersey Paper Ltd 5s 1957
Gen
"f"
of the month preceding the data ol issue
Ice At Cold Storage—
Merchants
109
104 %
—A-O
6s Jan 1949 B
Hygrade Sylvania Corp—
8 f deb 3 ft s 1957.
1st
.
1103
fll2
the olosinc day
Bonds—
Merchants
8oya
80
1st 5s 1962 A—.—J-D
Hudson River Day Line—
2d mtge inc 6s Aug 1956
.Feb.
Hydraulic Press Brick 6s 1944—A-0
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-0
1st & ref
Ask
Bid
Bonds—
Hudson Coal
marked
where
pricea art "and interest" except
Quotation* lor all aeeurltles art at near aa possible ler
NOTICE-—All
:
1st ext 2-6s
Canadian
price,
t $999
par.
7 $669
101%
pat.
•
NOTICE—-All
bond
prices
Quotations for all securities
Bid
Bonds—
debs
"and
nro
marked "f" and income and defaulted bonds
possible lor the closing day of the month preceding the date of Issue
except
interest"
are as near as
Bid
104%
—
Ulen St Co—
8erlal notes—
Conv
1.05s due Aug
99%
1.25s due Aug
99%
99ya
1 1946..
1 1947
L45b due Aug 1 1948
6s
debentures
3s debentures
—
J-J
M-S
3%s 19B5—A-O
100
—
United
Biscuit
1.90s due Aug 1 1951
100
—
United
Corps 3-4s to 1951
2.00s due Aug 1 1952.
;
Wheeler
1947
100
100
—
2.05s due Aug
Union Rock
1 1953
100
100
—
2.20s due
100
Aug 1 1955
Standard Oil Co
Debenture
106%
——J-J
15-yr 2%s deb 1953
105%
106%
105%
Starret Corporation—
Secured
eum
Steep Rock
3%s
Utah
s
Apr
91%
90
1957
M-S
120
f44
46
58
60
1963
Sugar Co 6s
Certificates
U-f
inc
of
f33
4-0
36
Walker
Extended
A-O
1981
146
;
106%
85
York Corp 1st mtge sf 4 %s 1958.A-0
Youngstown Sheet & Tube—
106
.
—
fl6
1858
M-N
106%
106%
M-N
104%
St RR 5s
debentures
8%
—
100
x
Y
Exchange.:!,375
Cotton
N Y Cof
&
Exch
100
N Y Produce Exch
NOV 1 1948..
100
NOV 1 1949.
Nov 1 1950.
100%
100 %
100%
100%
Assoc membership .
Baltimore Stock Exch
Nov 1 1953
3.10%
;
NOV 1 1952.
NOV 1 1954..
NOV 1 1955.
Nov 1 1956..
deb
100%
—
..
fl05
A-O
106%
for redemption,
J-D
90 seats 80 members,
ioiy8
Grain
140
Minn
Ch
140
Minn-St
City
(Bd of Tr).
&
Stock.
208
of Comm
75
3,000
19
Exch.
x80
x80
107
Western
3%s
Western
102
s
Auto
f
99
Eq tr 4%s
..M-f
1953
E
107%
103
104
-M-N
1945
Western
bl.25
1.00%
Newspaper Union—
conv.
s
40.
*9700 denomination,
y $790 bonds.
f
Co 5e 19631
debs...
$ Canadian
Stock
Lake
Fran
Standard
Stock
Stock
Stock
-J-J
..1959
78%
103
dollar value,
80%
104
b Baals,
$65,000
,
■r
$23,000
1,050
35
50
200
1,025
200
65
29
300
Exch
32
165
150
69
——
■
300
Exch.
19,000
Exch
350
—...
500
Exch
Spokane
Oraln
6s
Louis
Salt
101
Express—
ser
Philadelphia Stk Exch
Pittsburgh Stock Exch
San
J-D
Supply Co—
debs
Fruit
Exch
New Orl Stock Exch
98
St
Disinfecting Co—
3%s 1st mtge 1958
Cotton
1
1,350
Exch.
500
Orl
1
75
Curb
Montreal
1
2,750
New
1952
1
522
Montreal Stock Exch.
5s
1~250
1 1 11
4,500
Stk
P
4,750
4,000
51
vM| O O1 O1
1
2,700
1,600
134
45
108
yl33
500
Milw
Co—
Western
see page
nl
45
99
Paper
extended
127
106%
31
Stock
J-J
Watab
107%
4-0
Exch
2,000
1,450
3,000
1,000
fl37
101
■
20
ioi yB
1137
2*250
2,250
38
Stk
Los Ang Stock Exch
A-O
J-J
•
300
—
124
-
122
Ft Worth Gr & Cot—
West
103
M-N
37%
Webster Cold Storage 6s 1943
...
Welsbaoh Engineering A Manage¬
ment coll tr 6s 1883
.J-J
—
1951..J-J
'59 M-5
250
41
Exch—
Detroit
Co
20-yr
350
108
Cleveland
Kan
1st mtge 4s 1955
Warner Sugar Corp 7s 1939
Certificates of deposit
—
699
•
Cincinnati Stk Exch—
Chicago Stock Exch—
f
50,000 60,000
5,000
6,000
1,200
1,800
12,000 17,000
1,150
1,500
2,400
1,450
4,750
2,500
100%
118
Walton Lumber 1st 6%s'41—Q-Jan
719
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 473
100%
100%
100%
Walworth
100%
ww
Boston Stock Exch
Ask
450
499
Nov 1 1947—
N Y Curb
100
*
$59,000
5,100
1,650
16,000
1,400
450
344
100%
Tbermold Company—
4y«s 1st mtge 1958
Tkaak Timber 1st Ss 1944
Called
N Y Stock
N
..
100%
1959
warrants
—
Sug Exch.
100
debentures 1168
cony
Bid
No* Last talo
■;>:
Exchange
Commodity Exchange-
3.15%
20
100
Term Refrlg St Warehouse Corp—
1st 4%s 1948
A-O
Texas Company—
3%
100
(Hiram)-G & W—
debentures—
Nov 1 1945
3.05%
'
EXCHANGE SEATS
100
1st
Textron Inc 5s
...
84
F-A
If-8
2.875% Nov 1 1951
106
May 1 1945
1946.
May
1947..
May
1948.
May
1949.
May
1950.
May
1951.
May
Coal Iron
1945
3.20%
M-N
debs
6s
3.00%
1961.
3%s debs
2%s
Ice
107
10$% 106%
110
2.75%
107
debentures—
price,
—
85
85
1952
A
2.25%
105%
a_.
F-A
Tayler-Wharton Iron A Steel—
Cell inc 7%s July 1 1958
A-O
a
1946-1947
J-J
J-J
series
2.50%
104%
1*9
1951
Co
4s-4%s 1951
Cot'n
1.60%
Hecht—
4-5s
fnperlor Oil
without
150
J-J
4%s
Nov 1 1946.
Serial
—
!
Tenn
A
f50
M-N
—
1.80%
39
f—
Bunray Oil Corp 3%§ debs 1959.J-D
Superior Elevator & Forwarding—
2.05%
series
—
107% 106
M-N
English coll 7s 1939
2.00%
f34%
J-J
deposit...
1st mtge s f 5%s w w 1949Summerfleld
1.95%
1961
f28
f22
104
ls-4s ser B
Coal St
Walker
•truthers Welln TitusvlUe—
1.85%
S-6s
92
Wabasso
Stokely Bros 3%s debs 1988
1.55%
104y*
80
1st mtge s f 3%s ser D 1960.M-N
1979
Va Iron Coal St Coke 5s 1949—lf-8
Stlnnes (Hugo) Corp—
7-4s 3d stamped 1946
1.70%
—
104%
Certificates of deposit
4s
Victor Fuel 1st s f g 5s
99%
—
(Hugo) Industries—
7s 2d stamped 1946
1.40%
v
Income
73%
103%
<
Woods Manufacturing Co Ltd—
3 %s series A 1945
125
Vicana
131
f 5-6s ext
1.25%
Extended
101%
80
f72
103%
mtge 3s 1958
(W P) inc 6%s 1945
Witherbee Sherman Ino—
—
J-D
4%s conv debs 1954
Stlnnes
Serial
Storage (Colo)—
1954—
4-5«
J-J
Wilson
Wood &
101
Sf-S
1959
debs
St
extd
Cum
&
97%
1st
102%
Co—
Wheeling Steel Corp—
1st mtge 8 f 3%s ser B '66__Af-8
Wilson St Co.—
V
._
^05% 105%
Osgood
—
102%
M-N
1953
4s
Ask
88
Iron Mines Ltd—
Stevens St Thompson Paper—
1st ext 3%s 1958 (w-s)
Swift
'
F-A
107%
86%
1955
J-J
1953—.J-J
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979—...
65
f63
1950..
stock
6s Jan 1
f
s
Ice
1st
Stern Brothers—
Deb
107*
J-J
P-A
105
fl40
Utah Radio Products—
inc 3-5s
5%s debentures
With
1946
Conv deb a f 5s
!
J-D
104%
1st
106%
Universal Pictures—
' V
<N J)—
1961
3s
deb
United Drug 3%s debs 1958
United States Radiator Corp—
_
2.10s due Aug 1 1954
45
105%
1967—
1st 6s s f
1.65s due Aug 1 1949...—
t.80s due Aug 1 1950
—
142r
P-A
1959...
3s
—
Western Steel Products 5s 1966JF-A
Westinghouse Elec St Mfg—
2%s debentures 1951—
of California^—
Union Oil Co
—
1950.....F-A
Bid
34
•
4th stamp
Bonds—
Ask
r33
lit 8a 1846—J-D
Uchl Gold Mines
P-A
1066
where
Bonds—
Ask
Standard Oil of Calif—
2%s
67
INDUSTRIAL AND MISCELLANEOUS BONDS
March, 1945
14
Toronto Stock Exch
500
113
$45,000
Vancouver Stock Exch
33
Washington Stock Ex
Winnipeg Grain Exch
46~ooo eiooo
$1,000
40
f Flat price,
463
k Last ask.
n
3,100
Nominal,
2,500
r
2,800
Canadian
Real Estate
far
Quotation*
ail
MeurUlee
art
near
a*
possible
aa
for
Bonds
closing
tna
dav of
A-O
(Chicago)
Adams Franklin Bldg
1st
inc
cum
Nov
Allerton
York
New
1500
50
Forest
f 48 Vi
40
90
88
102Vi
50
—
1st 5-6s
1951—A-O
2-4s Apr
mc
'
—
(Phila)
Ballevue-Stratford
Benjamin Franklin Hotel
3-5s
(w-s)
6s
M-S
P-A
1964
1st
extended
•ing A
Income
5Vis
7s
1930
40
fl9
20%
1st lease
Inc
cum
(ws)
Ext 2nd
64
Clinton
2-4s
Granada
6 Vis
Boston
tr
2%-5s
Harrlman
78
5s Apr'II
36
67%
fl6%
~
Broadmoor Corp 4-6s(w-s)1956-M-S
21%
f57
An Jun
Sway Motors Bldg 4-6s 1948-—F-A
-
Lexm~ton
Racine
8t
J-J
Properties—
—May
(w-s). 1978
Ventral Zone Prepe 6s w-s '93—.F-A
phain Store Depot 6s 1940
Jf-8
1st
41%
43%
73
f48
57
67%
38%
26
La
Devel
1957
J-D
1950
4s
Oo
,1941
M-8
1945
M-g
foe
1045—..M-f
M-N
—A-O
A-Nov
26
M-g
93
(Chlo)
«%• 1045
—
5s
Hotel
extended
lst
..
(Erie,
Manhattan
fee
97%
J-D
f29
leasehold 4s
Inc
Consel Office
Bldgs
Court
3-5s
Jterasen
A
'Bklyn)
Detroit
3-5s
41
.F-A
47%
6a
Oct
t 4s '47—M-N
s
Dlrersey Ketd Oorp (Chicago) —
1st St gen inc 3-6s 1947
J-D
Dominion
Bg
Oorp
Dorset Hotel
Drake
19I9_
J-J
ll»T_A-0
4e
1st partis Is
(Phila)
«•
Jan
1909
w-s
100
Bdgewater Beach Apto—
Ann Oct
Lig tr ine gs w-s '19
11 Park Place Oorp 4s 1949
M-JT
11 Weet did St (HTO)-
(stamped)
leasehold
870
7th
1953
4s Nov
inc
1
s
f
4%s
—
47%
M-Jf
1st
a
f
3-5a
82
f33
A-O
Natl
(Phila)
P-A
July 1 1955
64%
86
(SP) lst5%»*49 A-O
(San Pran)—
income
90
J-D
A-O
J-J
19S4
4s
of
Cuba
6s
Y
Athletic
J-J
Bldg 4s 1949
5th Ave At 28th St Bldg—
2d
income
4s
80 Bway Bldg
1961
5Vis
8Vis
81 East 42d St 3s 1950
aCallejd
for
131%
—
page
40.
series
96
75
105%
100
—
52%
f68%
J-D
I960—
122%
1st inoome
^Purchase offer
at
85
Jf-8
2Vis
118
:
a
99%
A-O
f67
68%
M-8
145%
47
u«r
1951
145
Ana Mar
1957
M-g
(Atlantic City)
88
1957
f23%
AnnOet
73%
75%
Estate-
1911
Aon Bap
f90
Inc
with
(Atlantlo City)—
stock
1959
Corp
5%s
flO
flOO
M
_
1959
M-8
f62
67
Park
Place
6S,
s
1974
4-ls (W-S)
f
Income
6s
M-JV
stpd 1056
M-N
Speed Building (Louisville Ky) —
Taft
1945
Bldg
..M-N
(Chie)
101%
6s
1943..Jf-8
f48
49
92%
fl4
14%
Blty
(New Hsvea)—
Inoome 3s (w-s) l»gl
10 East 40th Street Bldg
Ana Nov
f62
1061—...—J-D
f47
2%-5s '53_Jf-8
Prepertles Tno—
j:
1st Is (w-s) 1911
Jl-V
f35
Non-cum
inc
Is
10«a Park At Oorp
37
Textile
2nd
Crafts
ext
Textile
1st
Bldg
3%s
Realty
4-6s,
50%
51%
(N Y O) —
1945—
F-A
Corp—
(ws)..
1959
56
84
86%
Trinity Building Oorp—
36%
Trinity Court Bldg 4s 1949
I Park Ave Bldg 4-5e 1948
inc
2d fee
—
24
79
23
S-ls
1949
J-J
89
Ana Dee
f40
P-A
58
Feb
75
Bldg 2d mt«e 3s 1044—
82
98
J-D
36
3e 1946
2480 Bway
f80
M-8
Lexington Ave 3-4s i960
U 8
1962
w-s
(w-s)
July 1 1283
41%
62
90
92
Realty A Impt 0s 1944—J-J
f78
80
73
56%
Yan Sweringen Oe—
Ctfs ef tndsbt ser '2g(|l,l9f par) —
Ctfs of indebt ser *28 ($80 par).
f26
73
Vaa Sweringen
f26
70%
67
39
Bldg
90%
fl%
__
43
Mar
63
87%
1960
3Vis
54%
ltgfi—
—
Oorp gs *3f
M-N
Varlok 8t 8ta P O (N Y) •• 1941—
Wallbridge Operating Oe (Buff)—
Income 3-4»
35
Walderf
T-D
f45%
A-r\
e Ex-interest.
99
fl8%
67%
—
—
72
fFlat
1910
Astoria
Non-cum
—.
(Beet)
1 1942
-J-D
(Atl City)—
1944
—J-D
flat,
24%
43%
70
(w-s)
91
—
Jf-N
1965
Real
f29
184%
71
,
June
0s
J-D
1959
2-5%s Jan
Corp—
261 5th Ave 6s
1900 Rlttenhouse 8q (Phila)—
1st cum ine 5Vis 1945
8s
J-J
3-5s '49
84
34%
2—
110 So Penn Ave
f32
Textile
Mortgage—
Indus
70
Office—
(w-s)
Steuben
89
CW-1.
Station
1943
inc
Income
45
f50%
100%
B-K~
O
Y Towers 2-4s
Income
Ann Mar
see
99%
A-O
(w-s)
1st mtge s t Is 1962—
103rd At West End Ate—,
44%
redemption,
43
J-D
B-T
series
A
debenture
1st
f87%
5Vis series PL
5Vis series Q.
5Vis cerise Q-l.
North
142%
94%
Bldg 4s-5s 1947.P-A
Slxty-ene Broadway Building—
59%
M-g
F-A
5Vis series
88
JU-B
3-6s 1946
Cs
60
,__M-N
1999
1037
Title A
19BO
1945—
Post
cum
Sherneth
109
Club—
series
1
Plasa
Tyler Bldg Is
66%
92
Jf-N
deb 6s ser B 1959
Shelburn
73
1st
9%
f50
Film Center
71%
(Chicago)—
Bldg 3-5s 1950
J-J
Adj mtge Ino 4Vis Apr If 1959—
..
63
1952
Oct
series
6%s
Schulte
88
National Tower Bldg—
1st fee At lshld 4-5s 1949
79
'
f75
3s
5s
Louis
1st
128
Prop 4»0s '59—J-D
Playhouses—
mtge 5s 1945
F-A
.
Natl
Hotel
New York
f8
1961..
5s June
1956
Theatre 1st 4s
1st
8t
63
77%
A
2-6s July 1
92
104
Ltd
Ino
St Charles Hotel
Jf-K
■
1963
Apts
I Vis
81
series
91
N Y Postal Bervioe Station—
Ferry Station P O
Ext
87%
70
Hotel
N
Fairm't Hotel
64
—
1952...
mtge 2-5s 1955
2nd mtge l%s 1955
N Y Majestic Oorp 4s
61
...J-J
5Vis
5s
80
Montreal
N
f53
1957
70
Oorp—
Riverside Drive Ac 82nd 8t
Corp—
Partic 2-6s (w-s) 1940
J-J
Robert Treat Hotel (Newark)—
..
T—
M-Jf
3s 105O_Jf-S
Equitable Office Bldg. 5s *52
If-N
Exchange Building (Seattle)—
Equitable Bldg
60
J-J
4Vis
Metropolitan
__
83%
1956....
ext 4-8s 1950
Ave
10%
F-A
4-5s
(The) 6s 1950—
Mercantile Properties Ino—
5Vis
80 John St
f9%
52
—
1st
80 Broad St
92
(N Y O)—
Nat'l Press
50
88%
112
Securities
Rlttenhouee Square Oorp—
2-5s extended 1951
47%
'63—
15 '83
J-D
extended
1st
Inc
1st leasehold 5%s 1957
1
101
Ss Nov
Lafayette Sts 5%s (w-s)"-
At
Inoome
88
itarcy
Bldg Corp
Hotel
M-N
5s 1958
Income
86%
Theatre—
f38
3s
Realty
Debenture
47
—
187
England
Rlttenhouse
f70
AnnPeb
6%s
1st
Apts 3-4s '52—J-D
Lord Bait Hotel g m 4 Vis '46--A-O
Merchants
45
Loula)
J-J
Deb
fl5%
..
105%
(St
A-O
Is
Terrace
Sec
104%
J-J
Bldg
Repub Bldg (Denv)
Retail Properties—
50
1150—Jf-N
1961
Realty
1st
1st e*t 3%-»s '60—.Jf-N
Leland
f7
1940
3-6s
1963
Madison
fx40
M-8
w-s
f37
—Mar
Realty Assoc Sec Oorp—
f35
66
Building Corp—
stamped (w s)
Lombardy (The)
5%s
(Los Ang)—
1954
1949
Queens Hotel Ltd 5s 1953
M-N
Qulncy Station P O (Chicago)—
75
Morrison
Income
45
2%
1958
Income
95%
P-A
1950
5s
Inc 3-CVis 1957
Madison 5lnd St. Oorp (NYC)
(Port Me)
M-N
Congress Square Hetel
let i f 4Vis 1961
82
f42
May 1967—
f67
i
Prudence
57
Apts 1st 4-5s 1151—.
—
(N Y)—
1946
70
f80
due
Roxy
.1048
J-D
Building—
1st 4-6%s Apr 1948
Morris
Maorld
..M-J
Oon«7 Island Theatre
64%
—
146
w
1st • f
f50
-A-O
1941
(NYC)—
1955
_
fl9%
6s
Gen
Building—
5s
Lord Nelson Hotel
94
Oalumbus-Venetlan-Stevena Bldg
(Chicago) let leasehold inc
1st
.
J-J
Mtge cum
)-H
mtge 4-6s July 1
income deb 1950
Prince
State
London
95%
J-J
1st 6s
5s
61%
fl5%
1st
85
Pa>-
1960
4s
London
(Mllw)—
1988
Bldg
S
J-J
inc deb
Plaza-Olive
52%
——
Debentures
Income
1st 4-4Vis 1948
Jf-N
cum
Savoy-Plasa
92
1145
Colonade Construction
1959
Units
Lincoln
Chicago Indoor Stadium—
City Center Realty
—
Hotels Corp
Poll-New
Corp¬
5s
Extended
f7
6s
4s
1964. J-J
1952
1st 3e
40
1952
fixed
se
Lenox Hotel
f20
Is
Theatre ext
3-4s
cum
63
70
I960
f
s
inc
non-cum
1st
lat
Club
Wacker
Lefcourt
f95%
2s
Term
'55__M-g
4s
5s
3%s-4a
Ath
Income
71
ine
Oleve
(Wise)
George
Salle
1st
4s
5s
leasehold
Income
—
f7%
Inc
income
—
f57
f88%
41
ine
5s
units
56%
1st 5s 1057 (w-s)
April
Jagels A Sollls Realty «• '48—M-g
56
leasehold
Otrete
F-A
55%
161%
71%
__
54%
leasehold
sum
lf-JV
1951
A-O
Lake 8h
Id
2nd
82
July 1955—
1st 5Vis '48..Jf-8
inc 5s May 1962.,
80
Ptb
73%
Lewis
Bldg Is 1148
M
1st
52
f55
Id
Cheeebrough
(w-s)
Place
4s
75
Building—
leasehold
82
60%
Lefcourt
Chanin
—
Voting trust ctfs for common
Pittsburgh Parking Oarages—
f59%
Lawrence
2-4Hs eitended to 1155
Is
74
82%
Hotel Sherman Ino—
Bryant Park Building—
Manhattan
91
72
Pitt*
154
A-O
Corp inc 5s '53
leasehold
Income 4s 1961
Sep
•way-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Sway As 41st St Bldg 3%-5s 1944—
Bway Trinity Place 4s 1963—
Bklyn Pox Corp inc -Is Oct 1 1957..
6s
Hotel
Kramon
Income
189
-J-J
Plerrepont Hotel 1st 4s 1951
—
1957
Bldg
Hotel
Broadway New Street Corp—
Cent
f81%
M-g
Hotel Gibson Corp (Cincinnati)—
Cum income 3-4s 1947
Ann Apr
„
Broadway-Barclay Inc—
1956-
6s
a
'45__F-A
Conv
Properties—
stamped 1942
J-D
Herald Square Building—
1st s f inc 3%-6s May.l 1948—
Hotel
18%
fl9%
fl4
2s
M-J
5s
1950
66
73
6s
31
5%s 1938—J -J
1st
Pri
Dodge Corp 5s
Pennsylvania Bldg—
Hearst-Brisbane
Inc l-5s July 1950
3s Oct 1945
Serv
1st
Park
2d
M-S
Bldg 6s 1938
Grant Building (Pittsburgh)
68
Post
Postal
Park Crescent
INTO
Inc
Co
1952
Apt
85
J-J
non-cum
1953
3-5s
Park Lexington Co Inc—
60
tl
Thea
If-8
1950
Parcel
64%
47
1942__A-0
1951
3Vis
J-J
mtge
Coll
Metropolitan Bldg—
Boston
4s
(8an
58%
97
f47
w-s
f32
Hotel Drake
*xt 3-5s
Hotel
Realty
f63
5s
1944
Governor
fll5
•eeton Insurance Exch Bldg—
Boston
extended
io
f56%
—
Af-N
w-s
1st
Palace
(GAP Realty Corp)
i w-s)
1949
J-J
Bldg
Orpbeum
50
Palms
1366.—
deb
-If-8
1951
deb 6Vis 1950
Blng
56
May 1 1958
Corp 4s *57
M-g
Theatre A Realty—
f22%
l-4s May 1952—
4Vi-5s 1948
J-J
AA
n%
4%-4Via
Paramount Bway Bldg (Seattle)
Income deb 6s Mar 1962
Greeley Square Bldg 6s 1951
•erkely Carteret (Asbury Park)
53
f48%
debs
Paramount
105
A-O
6%s 1942..A-0
Louis
Inc
33
Mtge
(Phila)
1960
1951...
(w-s)
5s
M
f31
a
—
J -D
Broadway Building—
Gen mtge Ss May 1 1951
Bldg Corp—
inc
2%-4s
1st
1935
5%«
St
St
Fox
80
39
1958k
1st
Bway Bldg
Bway Bldg
1st
(Long Island)
Hotel
••aeon
A-O
Corp 6s
Fox Detroit Theatre
Fuller
F-A
AM
165
52 •
Ore
St Real'n Corp
48
Bauman
(Ludwlg)—
1st 5s (Brooklyn) 1947
;
—
1950
Lawn
Wall
1400
fl05
M-S
Adj non-cum inc 6s 1957
(Phila)
Exchange Place 5%s July 1956—
1410
A-O
J-D
1949
4s
Corp
Walnut
Non-cum
Assoc Chain Store Realty—
1957
A-O
1943
100
f98
40
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s Jun 1 1949—J-J
Arrowhead Lake 7s 1945-47
J-D
6s
6s
1528
1955
M-8
Ambassador Hotel (Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O
income
Walnut
1st
63
F-A
Corp—
Cum inc 3-6s July 1
Cum
4s
6%s stamped
59
57
J-D
1st 3%-5s '57
(Hotel)
Alden
Ave
Fifth Avenue—
500
100
—
1949—
1
Fifth
51
(Reading
Hotel
Lincoln
1st ext 5s 1945
Pa)
she data at
praoaaiac
Bid
••■da-
Abraham
month
tna
ino
Ana Feb
1954
M-8
J-J
Washington Properties iae 7s 18S2.
Westlnghouss Bldg 4-0s '48—A-O
Woodbridge Bldg 5%s '41..:.,.,, i-O
Worth Properties 3-6s 1984
J-J
kLast
sale,
f30
Z
f30
33
(Hotel)—
6s
Wall Jf"Beaver Bt Oorp—
1st 4%s Nev 1 1981
price.
f56
n
Nominal,
r
f58%
59%
f59
64
f98%
99%
41
f22%
77%
Canadian
23%
—
price.
Insurance Stocks
quotation* tor
Par
Aetna
for tHe elotlnf day of the month prsetdlng the date of
all securities an a* near as possible
Aid
Par
Aak
Rid
5%
6%
23%
24%
ft
24%
26%
Northern Ins Co (NY) 12%
90
92
a
55 %
55%
Franklin
Fire
Life (Hartford) -10
Agricultural (Watert'n) 25
47%
49
General
76
77%
Georgia
AUemannla Fire (Pgb) .10
Amer Alliance (N YV.-lO
24
25 y4
Home
Gibraltar Fire A Mar
22%
24%
Glens
12%
13 %
Ins (Hartford)
-10
Aetna
Amer
Cas
(Read'g Pa) .ft
Amer Equitable
IN T)..»
19%
12%
Glouc A Rubers
140
Amer Home Fire (N Y)10
11
5%
Insur
Amer
Relnsur
(N
Amer
Reserve
(N Y)—10
55%
22%
Amer States
(Indpls)—10
Surety (N Y)
28
Automobile Ins (Harftf)lO
31
Amer
63%
38%
(Newark) 2%
Y)..10
X17
Boston
(Boston)—
Life
31
Preferred
(Hartf).lO
107%
(Hartford)
21%
(New
Fire
Jefferson
29
14
Life.. 10
Stand
20%
Life A Casualty of Tenn
Lincoln National Life-10
21%
io
7%
.
v;;
Maryland Casualty
Mass Bonding A Infur
Llfe(Hartf) 10
Merchants
230
220
20
61%
62%
New
(Wilmington Del) ...1ft
.6
Continental Ins (N Y)2%
51%
52
1%
2&
24%
35%
60
62
Excess Insur
(N Y)— ft
Federal Ins (Jer City).10
Fidelity A Dep (Bait) .20
Fldellty-Phenix (N Y>2%
Fire
Assoc
fireman's
x
of
Phlla...10
(Wash'ton*
Ex-dividend,
y
20
7%
National Liberty (N Y) .S
Union (Wash)
10
40%
9%
Union Flre(Pitts) .20
alty
(Baltimore»
New Brunswick
,'
156
160
55
56
74
74%
New
York
Fire
4%
Y)._.2
21
23
48%
6%
19
19%
50
73
83
10
29%
3i y4
10
...
23%
25%
8
6%
50
Rochester
7%
io
American
27%
*
(Rochester)
''
St
Paul
Fire
Marine
78
76
12 y*
8%
8
Seaboard F A M
49%
6%
7%
4%
48%
49%
Security Ins (N Hav» io
Springfield Fire A Mar
•Springfield Mass) „2ft
50
(N Y»10
(N Y> 10
34%
36%
Standard
Accident..
125
119%
.
5
38
10
39%
6%
>32v::;vv.^
30%
32 Vi;.;vv:
Sun Life Assur (Can) 100
355
365
61
61%
Travelers Fire (Hartf >100
575
580
7
Stuyvesant <N Y)
5%
ft
8Vs
13%
U 8
181
Fidelity A Gua»
27%
S
(Baltimore)
0
32
8
Fire
D
29%
9%
Casualty conv pfd.a
U
185
8
'♦
...
York-
Guarantee
(New
Co..
?
«
»o
'
•
'
*39%
50%
8
75
22
10
41%
53
77
150
23%
10
29%
10
19%
H)._ 10
46%
47%
West Coast Life
5
16%
17%
Insur..ft
13%
15%
Westchester F1re(N Y) 2%
34%
35%
England Fire
New Hampshire Fire
31
37%
(Pitts¬
(Providence)
'
Fire
New
(Manchester
14%
35%
Rhode Island Insurance
'
anty
1
(New BransWk N J»
54%
12%
10
•
New Amsterdam Casu¬
8
51%
...
Natl
8%
15%
92%
29%
Eagle Fire (Newark).1.85
Employers Group Assn.*
Employers Reins (K O) It
.—ft
37%
4
Natl Casualty (Detroit) 10
National Fire (Hartf).lO
excelsior
4'7
14
91%
Phlla• .10
•
burgh) •.
Republic (Dallas)
Revere <Paul) Fire
4
50
Natl
14%
.
Seaboard Surety
48%
W
(N
94
43
&
Monumental
ft
Corp
Reliance insur
92%
Assiir
Life
4
-ft
...
Reliance Life
9%
47
Continental Cssualty
(Hammond Ind)
Relnsur
>
81%
Fire
13%
io
Accident
16
79%
York
Monarch
39
"J 45
30%
•mmm
9y»
common
31
ft
York)—.
15
Merchapts A Mfrs of
Continental Amer Life
Continental Assurance.!0
York)
(New
19%
Fire
56
10
.
(Hartford) 10
(Providence)
12%
(Boston)
Life (Boston)—It#
Commonwealth Ufa
1ft
45
1
—...
89
84
.10
0«
.
Jersey Ins Co of N 7. F
Knickerbocker (N Y) —8
32
(New
North
(Phllai.... 10
America
22%
*
of
Co
Insurance
108 y4
44
(NY) .3
(Bait) 10
Indemnity
Homestead
>
105
Providence-Washington
York)..
Home
7%
83
29
10
—
(N
Phlla Natl Ins (Phlla) .10
.
Boiler
Home
6%
Columbian National
Conn Oenl
Ins
Amer
Hartford Steam
(Jersey
10ft
5y«
Hartford Fire
670
Olty)
5
-I
65%
310
colonial
Life
Casfualty.
Philadelphia Life Ins
—
18%
101
.2*
..
Peerless
Phoenix Ins
650
Olty of New York(N Y) 1#
Jlty Title Insurance
ft
York)—
Indemnity..
Pan-Amer
Indemnity
15%
295
10
84
Y>
—
17
10
Pacific
29
82
22%
142
27
_5
Fire
14%
24 y4
100
C)
9%
27
Casualty Ins
Pacilic
iN
137
2ft
—.
Old Line Life Ins
31%
Buffalo Insurance—100
N
Ohio
50
9%
32
81
Camden Fire (Camden) .•
Carolina (Wilmington
•
48%
31%
20
Bankers A ShippfN Y)2l
_
(Milwaukee)
.
iN Y» ft
Halifax Insurance —10
Hanover Fire (N Y)—10
Great
58
;
Baltimore Amer (Bait) 2%
Bankers National Life. 10
',l' "•
,
Y)—ft
0
21%
Northwestern National
.■:'■■■
.r
21%
Fire—lb
Amer
(New
18%
19%
(Hartf)
Northwest Natl life.. 7%
57
29
10
.
preferred—-Xft
2d
Oreat
12
Amer
;
N
18%
Fidel
Fire (Wash*ton) 100
Casualty.#
Falls,
Republic.
&
10
Insurance
Falls
(Glens
11%
Amer
—
Reinsurance—
Globe
Amer
A
(Phlla)
Ask
ft
North Elver Ins(N Y)2%
t77%
m 54»/2
Aetna
Bid
Northeastern
15
Ins (Newark) .5
.
'
94
13%
Fund
Firemens
„,
Ask
93
<8 F)_10
Plremans
79
Casualty k Bur
(Hartford)—
N
.
Universal Insur
'
\
Universal
•
Life
A
(N J«
Acci¬
dent
(S Fi
■
Ex-rights.
Joint Stock Land Bank Bonds and Stocks
Bid
first
Texas
Freinont
ltts
4%s
^r#e«n
Washington.
Southern Minnesota
x
Ex-dividend.
\
Pi rat
13%
Iowa
Bid
.100
Moines..
.100
Texas
Fremont
f8
fl2%
Par
Stock#—
Des
99%
100
—
jm
.100
Steeks—
Ask
%
rar
Bid
48%
12
47
60
Lincoln
lot
Hew
—
130
37
York
100
5
San
Antonio
ior
3
4*
52
„
Industrial and Miscellaneous Stocks
day of the month preceding the date of Issue
Quotations for all securities are as near as possible for the closing
Par
Stocks—
Stocks—
Ask
Bid
Columbus
TEXTILE STOCKS
Par
-
•
50
*
Amoskeag Co
$4.80
preferred...
Arlington Mills
85
Crescent
Sates
Mfg
Beacon Mfg—
6%
preferred
Beaunlt Mills
$1%
51
47
102
10
23
23%
.20
34
34%
24%
26%
91%
•
100
89
(RIch'd) Mfg.*
Border
City Mfg
•
Botany Worsted—
47
preferred
Mills
60%
Borden
Mills class A
5
3%
3%
—
Basin Mont TunneUMo
%
%
—
Bear
2.05
Yuba Cons Old Fids—1
11%
50
12%
13%
14%
19%
20%
18%
*
85
Mfg
Mills
.50
Graniteville
82%
35%
Ham rick
*
Process
Fruit of the Loom—
20
Co.
28%
1st preferredJLOO
Kendall Co com
•
28%
2%
4%
Highland Pk Mfg
6% preferred
12%
14%
$6 part pfd A
•
Ludlow Mfg ft Sales..*
114
116
134%
Common
*
Rayon Tt«—•
8%
Martel Mills1
preferred
42
——'
Units
62
Mfg
a
5% preferred ——100
Industrial
—100
6
...—100
90
Mills——*
pfd—*
Naumkeag Steam
Cotton
——100
cum
6%
100
27%
34
—SB
mm
85%
30%
86%
91%
60
Co
Mills Mill pfd
Monarch Mills
38%
39%
39%
39%
54
58
Norrls
•
48
—100
175
50
179%
72%
100
—
Mills
7%
96
preferred
Mfg ——20
preferred——100
7%
Mills—
Perfection
106%
Full
49%
Mohawk
1
7
preferred
.28
(F W) Mfg—..100
7%
6%
65
36
Warwick Mills
•
32
34
Saxon
Wayne Knit Mills
5
21%
23
1
American Enka Corp—*
Amer Yarn ft Proc—1
70%
Appleton Co
36
•
7%
72
9
9%
38
Aragon Baldwin
—50
Preferred
—
Cotton
Mills.25
Mills
1
57
100
—
15%
25
100
100
(S C)
Mfg.—_Brandon Corp A
Bibb
Mills
—50
Class
93
96
•
7
100
100
Mills...—1
46
110
preferred
Brookside
Mills.
Burlington
Calhoun Mills..
39%
—50
*
—
103
—
28
30
Cannon
50%
51%
Mills.
Chadbourn
Mills
Hosiery
common
Preferred
Co common
preferred-
1
1
1
50
6%
—
52
9
13
20
10
China Grove Cot
Chlquola Mfg
20
6f# preferred
Clifton Mfg (8 0—100
Climax Spinning
50
•Without par value,
12%
com.—1
WUicassett
30
99
110
92
a
1%
1%
4%
35
20
St Associates
Conveyancers
Rlty
A
4s
debs 1957
1
5
•
OW
9
—...
Preferred
—
70
42
12
Wharf
250
26
Co
Metropolitan Storage
..10
19
39%
39%
11%
11%
a__
..
1st
—
5%
%
Magma Copper Co...10
Mclntyre Porcupine—5
Miami Copper..
—5
20
59%
8%
Trust
Bldg Trust.
Qulney Market Cold
Storage and W'h'se.
Canada
20%
108
62
104
42
—•
...
Real
Associates—.
Terminal Trust-
2
17
Tremont
10
32%
20
West Real Est Trustees
60
INDUSTRIAL
2%
—
Mines.
•
—2.50
Noranda Mines
Butte
25c
50
2%
50
50%
60c
65c
25c
45c
11
•'
2.50
4%
—
1
6%
6%
1
2%
.100
preferred.
Common
$6
1
,
75
Abitibi Pow ft Pap—•
6% preferred
100
7% preferred100
preferred
Polaris
1
Copper
Gold
5
1
6%
4%
26%
lj$
28
1%
.1
Qulney
Roan Antelope Min
25
2%
8%
44%
4%
2.70
2.85
3
—*
33%
34
Addressograph-Multigraph Corp——10
25%
25%
ft
-1
Corp
6%
preferred A—50
Supply Mfg-*
-—1
Class A
Aeronca
1
5
Silver
5
7%
7%
1
5%
n
Nominal,
r Canadian
price.
.1
1
38
42
20%
4%
21
5
Rubber pfd—1$$
Stand
1
Aireon
Mfg Corp—50c
Aircraft ft Deisel
'
Equipment *
Airplane ft Marine
1 New
Instruments
stock.
'
x
10
%
Engine.l
Agnew-Surpass Shoe..*
Ainsworth Mfg5
Air Associates (N J)
1
Aetna
5%
5%
9%
Warrants
5%
So Am Gold ft Plat
Aircraft
55c conv pfd
Air Communlcat'ns
8%
43%
4%
King Coal
142
62%
72%
4%
.10
137
3.10
45%
29
Aetna
Joseph Lead
45%
28%
6%
M_—.1
97
60
4%
c
..*
Pocahontas
17
94
71
Aero
4%
4
14
2.85
Straus—*
20%
25c
Mining
6
62%
115
Aeolian Co—
Enterprise
——Amer shs ctfs—10
20%
Consol Gold
Ltd
62%
113
Steel———25
Acme Wire
10
Acme
Admiral
Pato
Gold
2%
13
2%
ft
Dredging
5%
...!
Adams Mlllis
Tin
Park-Utah Consol
Mines
2%
12%
Laboratories—*
Abbott
Abraham
Mining com
Mines
•
Abercrombie & Fitch
Honduras
&
AND
Stove——
B
warrants
2
Shattuck Denn.
kLast sale,
17
MISCELLANEOUS
33
.5
Y
Rosario
Niplssing
16%
8
8
7%
Bldg Trust
University AssociatesWashington Bldg Trust
Common
com
Ltd Amer shares.—.
56
3%
Suffolk Real Est Tr...
A C F Brill Motors-
Preston East Dome
174
80
Exchange.
A
Pond Creek
MINING STOCKS
40.
Seattle
Second
45
Associates
2%
68%
39%
Premier
38
7%
ReaK
Duluth
Estate
South
760
21
Associates
Estate
Second
3ft
1%
—
Alaska Juneau Gold
10
1946
Business Real
Paul
Class B
100
54
Trust
5s
St
3
67%
39%
Pioneer
100
147
Associates.
Ritz-Arlington
2%
•
Mines
Peninsula
44
4%
Preferred
Real Estate
60
9
Jersey Zinc
25
Newmont Mining—10
and
111
99
1.25
of
New
St
page
ft
City Copper..—5c
Patino
•
Bldg
Pemberton
20%
18
—
1
stock
11%
L'd
Consolidated
33
Mining
5c
OW
4%s, 1950
Oliver
12
frust
Summer Street Trust—
22%
Pacific
•
20
20
Municipal Real Estate.
National Dock
State Street
Preferred B
17
Mills—
see
•
Oklahoma Interstate
5%
—25
t
Cotton
Called for redemption,
,
2%
%
14
Cotton
Mfg—20
5% preferred
..100
Washington Mills—100
Wellington Mills
•
Preferred
.100
West Point Mfg
20
Woodside
147
2
10%
75
1st 7% pfd
—100
2d 5%
pfd.
100
Victor-Monaghan
100
Wallace Mfg Co
122
38%
145%
10%
68
.
common
106
7%
22%
38
Spinning
preferred
33
180
20
—
-100
14%
7%
39 •
14%
Ex—1
North
10
Spinning
Mills
32%
15%
15
Cap Gold Min..1
9%
—
30
Ware Shoals
Chad wl ck-Hoskln s
8%
4%
31%
Shore Mines—1
N
8%
99
..100
Mills
Thomaston
43 %
Lake
18
.
•
com
preferred—100
Southern Weaving
*
Southern Webbing
Textiles Inc
42%
15c
1 ft
29
..
Union Buffalo Mills
64
—
15
City Real Estate Trust.
National Tunnel
16%
7 %
Stowe
48%
1%
46%
Callaway Mills.
54
1
.
Trust
Common
Gold..l
Mt
104
Southern Franklin
Sterling
120
preferred --—100
7%
B
39
47%
Mining.
Mining Corp
13
.....100
Spartan Mills.
25%
'
27%
Mfg—.10
Southern Bleachery
& Print Works
_.*
Process
11%
———1
Louisiana
150
(A M)
Spindale
117
90
24
105
Mills
Startex Mills
Belton Mills
/
Real
Store
Estate
Lewis
Lava
Mills
45
■
Fifty Associates
40
11
.-1
King David Min—-_50c
Kildun
85
25
Cotton
Preferred
7%
9
8.75
20
Mines
^
106
preferred—100
Smyre
188
—
Mills—
preferred—100
Rowan
—
'■[
'
•
Prior preferred
Dwelling House
38
37%
5%
11%
•
*
Zinc
Copper
Kerr-Addison Gold
Riverside ft Dan Riv
35
Mills
•'
Copley Square Trust—
Min ft
Kennecott
40
73
Republic Cotton
60
com
Bay
Klrkland Lake
100
Acme Spinning
Alabama Mills
1 "
26%
Chain
2%
5%
11%
preferred
1
Royale Copper._25
Jardine Mining
..1
19
Common
Mills—..100
'
;
Estate
38
6%%
Poe
47%
2
tt
$6
100
—20
common
Riverdale
—50
33
31
%
Isle
18
21
49%
,
130
20%
106%
-1
Mining—
Mining
Island Creek Coal
42
16%
Spinning—
1
48
II
—
Central Wharf ft Wet
Congress
5
Copper
99
Mill—
Mills
50
16%
Inspiration Cons
66
39
-10
46%
'
26
16%
1
Smelting
101
Pacolet
100
Mills.
-
Corp—10
Cycle
Illinois
63
....
45%
5%
Tubize Rayon Corp—
Common
preferred
Mines
Hudson
100
Fashion
6%
32
40
.—
Associates
Homestake Mining.12%
Howe
Sound Co
5
—
90
—
Mills—.—100
Cot
103
91
100
-
Mfg
Warrants
Knitting
5% prior pfd
2
25c
Hollinger Consolidated
Gold Mines
B
■'
Pilot
pfd.49%
25%
—
-—
Bromfleld Bldg Trust..
Common
1
Power common
Hecla
98
50
Piedmont
10%
18%
1ft
—
Business Property
Warehouse
21
10%
18%
—B
Utica
——10
Mines
74
Mills-
Cot
Pickens
common.l
1ft
—
109
100
Mills
Yarn
Parkdale
-
10
Internat'l
com
OW
Chicago Real Est True.
Mines. Ltd.....*
Gold
Patchogue Plymouth
Rayon
Consolidated
Smelting
33%
Cotton
Musgrove
Orr
Pepperell Mfg
8agamore Mfg
(F R)
%
9%
%
Golden
—
56
Giant Yellowknlfe
Newberry Cotton
42%
%
9%
47
—
—
15
Business Real Est Tr..
Granby Cons M S ft
Uooresville Cotton
Nat
42
5%
31%
22%
4%
...
'
16
Boston Storage W'h'se.
Boston Wharf Co
86
100
.*:■
•
300
Metropolitan
Bldgs 3s
1950
Boston Pier or Long
Associates
Federal Mining ft
—
153
1
common
33%
Mills....
mtge 6s 1960
Berkeley Hotel Trust..
Board of Trade Bldg Tr
Goldfield Consol
30%
•
%
Evans-Wallower
56
Majestic Mfg—
...
Marion Mfg Co
100
May McEwen Kaiser
•
50
20
Hall Trust.
Hotel—
Inc
Commercial Wharf Co.
63
53
77
Nonquitt Mills
North Amer Rayon—
class B
35%
53%
Ltd
44
11%
prior pfd
Barrister's
30c
1%
4%
Gold Min ft M—...1
93
10
Mills
37
.
Zinc Inc
Mills..
36%
1%
34%
%
27c
;
—
88
5%
TRUST
ESTATE
Boston Real Est Trust.
•
1
53%
-
30
class A
%
Wharf
Empire Star Mines
100
Linford
REAL
1
5
Dome
135
100
Mills
10%
Arcade
7%
Creek
mm
Laurens Cotton
27
Avondale
7%
Mines—1
Eagle Pich Lead
,•
Mills
5
Hecla
&
Am
5
mm
130
1%
140
9c
Boston
mm
100
-
N J Worsted
Southern
2
Cresson
mm
15%
37
81%
27%
Rayon
A
■ij
105
King (J P) Mfg
Lanett Bleachery ft
Dye Works com
26%
Nashua Mfg Co com—*
$5 part 1st pfd
•
&
1%
Copper Canyon—
10c
Copper Range...—•
Cornucopia Gold..—5c
mm
109
——•
Mills
Limestone
Cotton
4
Coppermines
Cons Min & Smelt
mm
Cotton
Judson Mills A pfd-100
Preferred B—
100
76
Preferred
27
106
61
57%
(Baltimore)
Utica
3%
Consolidated
95
90
98
44
V-Woodb Mills
Wamsutta
5
25
Corp——
Clemenceau Min
25c
mm
11%
3.77
1%
•
Bellevue
de Pasco
Clear
9
8%
50
Merrlmac
4% %
12%
Chile Copper
43
mm
17
.20
Preferred
Common
rnmmm
40
Imperial Yarn Mills
Inman
prior
12%
Copper Corp..
Consol Min
2%
5%
11%
3.62
SECURITIES
Chief
37
Mills pfd
129%
Goodall-Sanford —10
$2.50
2%
1
Cerro
74
44
25
Mills
40%
37%
Textron Inc
C
Central
83
71
Hanes
Units
Bkenandoa
18%
mm
72
(P H) Knit—5
Hartsville Cot Mills
Mills
177/a
Callahan Zinc-Lead
:;;V iVvi,
Hampton do
34%
•
Pacific
5
Calumet
65
2.75
3%
15"%
Copper ft
Co
Zinc
48
A
2.70
Boston Ground Rent Tr
45%
Mills
81%
Draper Corp.
Franklin
6%
3%
15%
Dredg¬
Ltd
Butte
16%
.....
Gossett
31
Com
1
Ltd—*
Mines
Sull'n M ft
112
•
Gaffney
1.95
-
Bunker Hill ft
27%
preferred—.100
Mfg Co—
10
Fulton Bag ft Cotton
33
•
New Bedford
Radium
ing,
98
Cotton—-20
Mills
72
25
Common
non
Mines
Exploration
Bulolo Gold
69
7
Benquet Consolidated
Bralorne
85
Glen wood Cotton
Kasha arena
Copper
Co
Cleve Worsted Mill
Com
Bagdad
and
17%
Flint
Common
Hartford
3%
110
6%
29%
Units..
Brighton Mills
Class
15
44
3%
Eagle Yarn Mills—
Easley Cotton Mills
6% preferredEfird
Mfg
—100
Erwin
.5
Bourne Mills
2nd
14
20
preferred
Dwight Mfg
7%
•
10
$1.25 preferred
Mt
33%
Mining
*
57#
6%
69%
33%
Fine
Spinning Co oom
Boott
67%
Mining Co
50
Andes Copper Mng .20
100
Mills—
Dunean
100
pfd
conv
Berkshire
100
prior conv pfd.25
Anaconda Copper
40
Mfg (Ala)!
100
Darl'gton Mfg (SC)—5
Drayton Mills—.20
%
1
Steep Bock Iron
Mines Ltd v t ctfs—
Sunshine Mining ...lOe
Teck Hughes Gold
-1
Tonopah Mining
1
Walker Mining
1
Wright Hargreaves
109
Dallas
6%
$5
60%
57%
1
Smelting
ft
80
Ask
Bid
Far
Stand Silver-Lead
84
100
(D E)—100
Spinning—..
Converse
Stocks—
Ask
American Zlne Lead
Common
Northern Mills
Bid
Far
Stocks*-
Ask
Bid
Mfg (Ga)
60
9
9%
10
12%
13
13%
13%
1%
1%
7
7%
1
1%
2%
1
5%
6%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1945
QMtaUooa for all securities aro
Stocks—
Bid
Par
Airplane Mlg * Sup
3%
3%
.•
Air Reduction
Stocks—
Ask
1
45%
45%
Air Way
Electric
Appllanoe new
Old
9%
3
common
Old
preferred
Alabama
Pual
11 %
12 y4
11
Vot trust
ctfs
..5
100
13
•
/. 14
Algoma Steel cem
&%
preferred
3%
100
4%
14%
Common
1
10
10%
Allegheny-Ludlum
Steel
Allen
Corp
&
Fisher
8
>
10
v
5
8%
1%
22 y2
1%
26%
Allied Kid Co com..
Allied Mills Ino
&
17%
18%
•
34 ya
163
Allied Paper Mills
1
Allied Fred (Mick)—
164%
—.11
preferred
Midland
Amer
pfd
9%
to^
•
1
23%
Amer
Piano
47
3%
26%
8%
9%
.•
40%
40%
m
115%
115%
•
20%
Indus.
21 Ya
preferred
ill
22
96
96%
109%
Amalgamate Leather. 1
•9%
5
preferred —100
Amer
Republics
10
Amer Rolling Mill
21
4%% conv pfd..l00
Amer Safety Rasor—
Common
Amer
Amer
5%
Petroleum..*
Aggreg Corp
Agrtenl Cham
48%
122%
•
5%
123
5
•
6
29%
46 ya
Amer Air Lines com
5
45%
•
43
Common
Amer
9%
Bank
Mete
Amer
72%
Amer
7%
14%
15%
Amer
24%
26%
lit
Bosch
Box
American
lot
48%
19%
49
Amer Title &
1
20
Amer
1
12%
7%
conv
46
130
131%
6%
190
Amer
Foundry.*
44%
45
pfd.100
106 »/4
1
Cable..*
pfd
15%
5%
30%
Amer
117%
122%
123%
Cigarette
Cigar Co
Tt
115
125
ltO
128
J»
24
preferred
Amer Coal (N J)
Amer
5 %
Amer
Colortype
preferred
10
100
Crystal
Common
17%
18%
107
19
108%
10
41%
11%
>
70
Tiling Co
1
Amer Export AlrllnesJ
Amer Export Lines
1
Amer Express Co
•
Amer Fabrics pfd—101
•
com
6*
109%
•
preferred—100
Furniture
Growers
4%
36
31%
54
58
30
Amer
1st
•
2nd
Amer Hard
7%
8%
20
American
106
112
•
6
5%
89
•
91
8%
8%
100
95
99
■*
85
90
22%
23%
10
41%
42
Amer Hide ft Lemther.l
6%
pfd
Class
Vot
,5%
Mach.*
22
24%
26
3
10%
11
16%
46%
32
34
Tobacco class B.10
5%
ft Wiloox.
Raulang.
preferred
7%
8
17%
18
11%
11%
.100
110%
Wringer—It
13%
112
14%
Trading
shares
Wire
10
47
10
/
6%
48
15
ft
•
—1
3
8
~3%
13
100
Co
80
102
;
16%
7%
12%
1st
Banco de los Andes— /
Banoroft (J)
ft Sons—* *
Preferred
ft
Ross
$3 non-cum pfd
Bnreco Oil
•
44%
Post
•
Fence—.2
Anglo-Iranian
Oil—£1
28%
114
116
5%
19%
5%
22 Ya
Angostura-WupperCorp
mann
Animal Trap
1
20
•
Preferred
3%
89
7%
—-AO
Sugar
52
100
82
Apco Mossberg—
I
Apex Electric Mfg
•
Appleton (D) Century
8%
3
25%
3%
101
22%
83%
1
4%
10
10%
P W Prop
class A—I
Archer-Dan-Midland _•
Arden
$3
Farms
partic
5%
4%.
54%
Argus Inc
1
10%
•
53
I
pfd
Argo Oil
10
1
8%
pfd 10
Armour ft Co (HI)—
5%
Common 1
$6
7%
Brinks
5
Bristol
pfd
Brit-Amer
Oil
Brit-Amer
105
6%
110
25%
112
36%
Bayuk
Beau
Brummell
Ties
108%
Aircraft?"
1
Beech-Nut Packing—20'
Beech
prior pfd—*
preferred:
100
113%
114
Beldlng
119%
120
Bell Aircraft Corn
8%
13
115
Heminway—•
1
52
50
20%
Ltd—
5%
Motor Co.10
Iron—.5
16%
21
20%
5%
17%
5%
Celanese
Brown
109%
48%
Co—7%
6%
*
Fence &
2.85
49
7%
50%
48
Wire—
1
63/4
preferred—*
7
25
27
22
22%
91%
95
Forman
Distillers Corp—.*
$5 prior preferred—*
10%
13%
2.75
100
Durell
A
4%
common—1
Common
Class
Brown
20%
(E G)
Co
Brown Shoe
40%
9%
36
86
52
Brown
40
1
8%
33%
22%
Ltd
Preferred
95
39%
19
513/4
Brockway
1%
1%
3%
187
17%
22%
Brown
'v
Inc
185
5
Brooke
2.05
90
15
.*_
British
37
1.90
—
2%
reg—£1
Ordinary bearer—.£1
125
24
443/8
714
Toh
preferred——100
Cigars
*
5% Bayway Terminal
1
•
5% Bearings Co (Am)
1st preferred
543/4
100
2d preferred
100
11%
Beatrice Creamery
54
25
$4.25 cum pfd
•
10%
9
44%
25
Brass
Bristol-Myers
—
93/4
41%
9%
5
...
4
12%
41%
—•
A
Inc
10%
10
5%
preferred
100
Manufacturing.*
213/a
115
Mach
109%
*
B
8%
9
11%
12%
4%
10
100
com
conv
Bausch
3%
21%
ft Lomb
8
conv
6%
108
9%
6%
Brillo
Tool—*
92
18%
493/4
48
Aeronaut!—1
1
(Lud)„ com.*_
1st pfd——100
27
19%
5
Body
Optical
100
5
Bausch
7%
Class
Baumann.
26
4%
Co.—
Bath Iron Works
92
Conv
33/4
7%
6
;
Warrants
Batavia
Class
7%
1
-
17%
S
Bastlan-Blesslng
25
Corp
24%
55
_
Preferred
Applied Arts
Appollo Steel
A
•4
93
Breeze
24%
1
—
19%
5
Brothers
Bartgis
•
Co
18
Basic Refractories
6
Airways—2%
523/4
Oil
5%
5
Burial
17%
3%
23%
oonv
1%
33/4
52%
3%
Barnsdall
Co
( S F)
Casket
65
■
41%
A com__5
5%
5%
preferred—50
$1.20
;
3%
Brewster
Barlow ft Seellg Mfg
5%%
.12%
*$5 div preferred
47
40%
19
22%
—
46%
_•
1
•
69
•
Bros
43
1
•
39%
Corp—1
29
Hocking
Glass Corp
Steel
Barker
13
42
63
Bridgeport Brass ——•
5%% conv pfd—100
Bridgeport Oil
*
Briggs Mfg
*
Briggs & Stratton
•
Bright Star Battery—
Brill Corp class A
•
45%
—
12
1
Brewing Co of Am—1*
5
;
—
"4%
4
39%
—10
3%
31
28
55%
100
Asphalt
23/4
100
preferred
Braniff
93
—
'
Hotels—
1st pfd
Bovertown
9%
sy2
..100
—^r-
34%
100
Common
Bowser
8
33%
18
Hose
$5 2d pfd
12
41%
32
*
15
6%
40%,
•
Bllt
12-.;:
11%
353/4
100
A
Bowman
14%
shares
353/a
Bondholders
Bow-Bilt
class
Show—20c
19%
18%
92
43%
30
Radio
Brown Rubber
1
4%
5
Brown & Sharp
118
13%
13%
j)
14%
143/4
Brown Shoe
Manufacturing —50
:—•"
118
115
50%
48
r
'Without par value,
a
Called
for redemption.
for
redemption, see page 40.
k Last sale,
n
Nominal,
r
Canadian
<
118%
403/4
41%
American
117%
113%
29%
Bait
46%
6%
preferred
100
Bourjois Inc
*
$2.75 cum pfd
•
Bower Roll Bearing—5
41
l
96%
56
4§,
37%
7 %
Warrants
96
54
30
Woven
V t c for common.lS
30
59%
35%
Baldwin Loco Works
preferred
115
59
Ss Rubber common.*
Boston
5%
4%
84%
113%
Storage
Boston Wharf
343A
70
25
preferred
Barium
Co
Gravel
•/
&
11%
11
Corp—5
25
*
25
Warehouse
17%
34%
100
Balaban ft Katz
Baldwin
Sand
Boston
v
20%
20
15
Preferred
'%!?. h
19
113
Scrymser
Boston
87
•
Barber
Cable
Borne
21%
110%
100
preferred
Bornot, Inc
Boss
Mfg
102
—
Baldwin Rubber
25
American
$6
24
18%
oom.5
Common
Balcrank Inc
5
12%
6%
23
pfd—100
conv
25
20%
common. 1
Fisheries
Booth
20%
24
*
B
53
20%
100
class
Borg-Warner
4%
13%
22%
com—*
Borden Co
3%
15 %
22
13%
'
33
Bon Ami com class A_*
6%
20
15
100
5
preferred
4%%
13%
73
(H O)
Common
13/4
2
323/4
•
Co
Bond Stores
common—25
A
Babcock
Co.*
Ark Fuel Oil
103
38%
conv
16
Avery (B F) ft Sons—5
6 %
preferred
25
Baker
121
A P W Products
37%
9%
15%
2
Banking
$1.50 conv pfd
25
72%
150%
Common
3,80
100
S3
v
26%
2%
51
Bohn Alum ft Brass—5
33/4
16%
1%
9%
13%
3.65
HardwareJB
Amer-Hawslfs"
lot
15
1
10
9%
105
12%
Rubber..60
preferred
3%
4%
3%
•
preferred
Boeing Airplane
12
11
20
Prod
10
Antllla
8
—1
preferred
preferred
Preferred
Automatic
Automatic
Barber
32
Amer Furniture Mart
preferred
Hair ft Felt
25
—
4%
Anheuser Busoh—
1
100
cum
Alarm Co
6%
1
23
conv
Bohack
Ayrshire Colliers Corp 1
/16%
13%
23%
•
common
7%
10c
5c
Bankers Bond & Mtge *
32%
150
1
Common
23%
7%
Anchor
34
19%
$6
22%
6%
72
4%
Amer Fork ft Hoe
Preferred
20%
7%
111
83
Fruit
12
82%
6%
Anchor
preferred
100
American Forging JrZ—Z
Socket common—..!
41/2%
11%
20
2%
41%
112
Amer
75
9%
6
5
pfd
—20
Bliss (E W) Co
1
9% conv pfd
25
5 % oonv pfd
25
Bloomingdale Bros—*
Blumenthal
(Sid)
•
22%
81
Automatic Instrument 5
4%
46%
preferred
Anaconda
Dlst Telegraph.*
preferred
100
Amer
118
22%
Ampco Metal com
6% preferred
35%
•,
American Dredglng.100
American Encaustic
Amer Felt
32%
72%
•
ft Laughlin
5%
11%
35
Distilling Co—
'Stamped
I %
50%
119%
Preferred
Amsterdam
Amer
Amer
116%
Amer Writing Paper—•
90
Bliss
Automobile
100
Woolen
40%
Automatic Fire
Automatio
140
150
•:
13
Fdry
Brewing...
Blaw-Knox
Brewing
32%
Amer Window Glass
American
City
Blackhawk
19%
20
preferred A
22%
14
Vitrified
7f#
16%
5%
26%
6%
71%
102
26
19%
•
Refrlf
Automatic Signal
Equipment
Prod—1
preferred
American
.10
preferred
45%
Corp—
Common
Sugar. 10
9% 1st preferred.100
Amer Cy&namld Co—
6 *
10
Preferred
118
.*
9%
Type Found
Common
106%
15
30%
..ltt
.100
Assn_.12%
Amer Viscose
American
ft
157
1%
B..25
43/4
19%
1C0
Black ft Decker Mfg—*
68
150
4%
18%
$3 preferred
5c
com
Class A
com..28
138%
•
23
11%
67%
prior A
cum
4%
city
class
533A
•
90
100
Aviation Corp
Turf
188%
Chicle
American
168%
154
32%
17,
53
25
Electric
11%
a39%
8
16%
•
Axton-Fisher
Transformer__ll
ltt
$5
Autocar Co
38
preferred.
Amer
Mfg
167%
44%
50%
100
1
Steel
85
20
73%
139
7
Bishop ft Babcock.
4%
•
62
Amer
94
Central
37
48%
■22
733/4
100
18
—
138%
*
pfd
conv
Blauner's
Tack
37
100
Tobacco
Common
13%
46%
93%
non-cum
48
36 y2
32%
•
Spencer
ft
Blrtman
35
—•
pfd
conv
60%
Preferred
If
Amer Chain ft
5 %
ltt
preferred
8%
Mills—
Tissue
4
Can
Car ft
Amer
3%
pfd
conv
*2%
pfd
conv
pfd.l
Amer Thread 5%
108
I
Corp
•
5
100
Powder
II
2%
Amer Brake Shoe Oe..*
5 % %
Thermos
Preferred
Oorp.-l
Board
22
48%
137%
•
$1.25
Atlas
44
38%
100
ft Machine
113%
3%
Atlas Plywood —.1
Auto
Sugar Refin..100
preferred
100
Barge Line
B
Bemberg com..*
Amer
6ya
25%
Amer 8umatra Tob
preferred
6
■
pfd—
Son
ft
Birsdboro
383/4
80
Refining
preferred
5%
.*
14%
$4
Atlas
27%
72
—•
3%
Amer
Amer
Stores
Stove
13%
American Book
Amer
Stamping
2
Foundries.*
American
27
;
Preferred
7 %
Amer
25
pfd.100
10
Amer Beverage
7%
Snuff
Bird
64
34%
Austin Nichols ft Co—*
46%
non-cum
Atlas Oil ft
22%
30
9%
Billings
109
•i/38%
3
50
$3
17%;
Carpet common—*
B%
preferred
1001
9%
£
112
21%
Class A
American
9
62
pfd A—100
48
7%
It
preferred
19%
89
1
4ye
Conv
19%
Amer
It
preferred
Amer Bantam Car
Amer
40%
16
88%
21%
American
40%
...
15%
*
Amer Steel
American Bakeries—
14%
1821/2
2
30
American Arch
14%
7
42%
Blgelow-Sanford
10%
77
Brewing
Atlas Drop Forge
American 8eal-Kap
American Seating
preferred
•
Amer Ship Building..*
Amer Smelt ft Itefg
•
1% preferred
100
-
107%
pfd.100
Refining
25
conv
1
Bickford's Inc
$5
Atlas
180
25
Service com
4%
21
2%
non-cum
Atlantic
'1 %
10
•
1
8%
1
Beth Steel (Del)
7% preferred
B/G Foods Inc
7% prior pfd
10
1%
50
com
2%
7%
Black-Clawson
2
6
lt.BO
Screw
Lines
5%
23/a
•
Fdy
& Machine 7%
4%
Stand Sanitary—•
7%
5ya
48
pfd
M
Amalgamated Sugar—1
5 %
preferred
70
oonr
Amerada
112
48%
1
7
•
SS
5%
American Radiator ft
American
Alumlniui
eem—*
pfd.
Partic pfd——
21%
Amer
Products
Prior
9%
100
1/5
Bethlehem
-
common
Co
Co
115
19
B
40
Limestone
Cement
ft
114
.
preferred
4%
34
1
Best Foods Inc
£1
class A pfd
Atl Gulf ft W Indies
18
8
55%
•
preferred
14
1
A
ft
Best
213/8
117
.
9%
Indust
115
.*
6%
•
class
Class B
30c
3
deeds lifg
A
11
121
51 y4
Common
36
35
10%
Amer
Ltd
Assoc Laundries
Class
46%
Bessemer
5
;
11%
38
4%
Harbor
Malleable
~9
4%
21%
Picture
__
45 %
■y8
Goods__25
102
25%
Altorfer Bros
34%
>
10%
31
Berkey & Gay Furn—1
Beryllium Corp
—•
Associated Electric
Atlantic Co.—
American Optical
Phenolic Corp
Products
7%
54
Amer
15c
9%
Benton
15
8%
100
Dry Goods
1
1st preferred.100
2d preferred.100
Industries
133
1
Corp
Assoc Transport
Atlan Coast Flsherles.l
44 %
preferred
32
45.
Aspinook
Assoc
Appliance
33 %c
Hedges
*
Rights wi
$2
conv
pfd
*
49
—
54%
Home
Benson ft
23/4
2%
13%
Ashley Dustin SS
95
•
Amer Oak Leather
6 %
5
Associated Motion 1
Co
Paper
44%
119ya
(A S)
30
Alpha Portland Cent..*
9%
33%
4%
News
American
Amer
23
Aloe
Aluminum
131%
*
Corp—
32
101%
Alma Motor Co
9%
67
100
Meter
American
54
55
54
•
Ashland Oil ft Ref
14
Amer Potash ft Chem.*
Corp
•
preferred
111
ARls-Chahaers Mfg-—
Common
•
9%
Alum
13%
25%
Maracalbo
31
Allied Stores
of
•
.*
31
--
Co
ft Metal
American Ordnance
<9%
'
Aluminum
24%
30%
34%
Metal
113%
24%
Units
♦
All
33%
111%
MfjtoOo com
1Q0
preTerred —100
10
/.
Corp.
oonr
34
•
100
Fdry—•
30%
Allied Chemical &
4%
19%
American Metal Co—*
b%
50
6
16%
19
2%
16%
1
Common
16
2%
16
100
Realty
Class A cenv
Art Metal Works
Asbestos Corp Ltd
•
Asbestos Mfg com—*
$1.40 conv pfd
1
if
Corp
5%
37
50
Bendlx
Hart-Hegeman
Ask
5%
,
preferred
30%
1
Amer
10
Preferred
Dye
30
102%
33%
Amer
Cement Co
Alliance
Art Metal Construct. 10
26%
67%
103%
1
Industries
Alles
36%
Amer Locomotive
preferred
6%
11%
35%
6
33 y2
Allentown Portland
•
11%
20
.1
Bendlx Aviation
13%
20%
Artloom
26
*
13%
2oy4
15%
Klectric
Amer Maize Prod
com
63
14%
1
Amer Mach
61
Bid
Par
Aircraft
Belt RR ft Stock Tds
Common
..60
—■
10
B
ft
105
Equlpmt Corp J %
Arrow
ft
Corp
Mach
Aro
Bellanca
47
6
class A-5
7%
pfd
.100
Armstrong Rubber A.*
Arnold Constable—...I
conv
Stocks—
Ask
46%
—
Locker
Amer
!
5%
Amer
90
88 y2
4%
Bid
•
31%
Mach
Class
Par
1
Laund
16
Aviation
75c
Stocks—
Armstrong Cork—.
10
France
Foamite
74%
9%
85
83
Amer
Paper
All American
Amer-La
12
Alberene Stone of Va
Albemarle
9%
50c
Insulator
$1.50 prior pfd
97%
•
*
pfd.100
non-cum
American
29c
IrJO
A
Alaska Pae Salmon.
73%
Amer Industries
4%
•
ICS
Ice Co
American
Ask
Bid
Par
Products.l
Amer Home
71
possible for the closing day of the month preceding the date el is* as
as
near
as
price,
t New
stock,
x
Ex-dividend,
y
Called
:
INDUSTRIAL AND
72
quotation* for all
securities
.Ask
35
36
preferred
It#
preferred—100
71
110
10%
Cent
Co
107e
•
Collonder
Co__
Bryant
Paper
Iron
Cent
Ohio
5%
Mfg
15 prior pfd
Budd
Wheal
Die
Central
15
Cen
21
12%
Sug
Centrifugal Pipe
Century Elec
Century Rib Mills
80
80%
Certain-teed
14 Va
14%
1%
Chain
Chambersburg
Engineering
23%
71%
72%
Bulova Watch
•
52
53
•urdlnes Inc—.
1
12%
13%
33
31
1%
1%
15%
15%
IS He
3%
3%
11
10
—•
9
Preierred
Checker
Chefford
97 Y2
101
Butler (P H) Co Mm SM
5%
6
Bytrs
•
7%
111
(A M) Mm
part pfd
Byers Machine
Byrndum Corp
Byllesby class A
Class
19
101
5
50%
Mfg.4
•
35
45
„
9%
2%
3
Foundry
com...
Cement mil'
Preferred
..—111
105
Can
Dom
8%
101
"35
15%
13%
102
14
V t
So
Airlines...*
for com...
r
120
22%
15%
Timet.—*
27%
15%
15%
Wilmington
Franklin
chic
Yellow
Chickasha
tulas
115
Celanese
Odn
Indus
116
Chilton
r29%
Canadian
'^tv
7%
111
10
•
12
18%
7%
112
102 y8
13
6%
•
25
43%
6%
6%
•
14%
90c
_
15%
1.00
22%
Sub Hornet—10
9%
•
Stores.
5
9%
12
12%
Clark
Controller
—1
22%
22%
Clark
Equip Co
—•
59
60
Neon
Light—.1
11%
11%
13%
Stove.*
preferred
•
;'l4 i'A:'
153
Cleve
144 %
146
128
17
18
Carey
Co..
5%
44
80
22%
Carter (J W) Co
Casco Products;
of
....
24
28
3
3%
4%
4%
28%
71
1
8%
9%
17%
18%
40%
164%
vp*
40
163
155
;.*•
id
1
16
17%
26
28
9%
.....
^100
51
423/4
9%
51%
—•
St
A
26
64
•
12
11%
12%
—
•
33%
34
•
107%
108
•
40
40%
pfd——100
111
111%
100
175
'5
193/4
20%
$2.75 preferred—47%
Oollver Tnsulated
52%
53%
21%
22
9%
com
Co
....*
Airlines
137%
Colonial Stores
T
nfd
9%
T
*
•Without par *.a!uo.
dividend paid.
22%
a
22%
ordinary
Called for redemption,
9%
2%
24
"5
24%
27%
5%
27%
51
52
28%
14%
9
9%
1
100
Motors—.1
17%
102%
17%
104
Class
65%
66%
16
20%
Dentists'
54
1%
—
14%
15%
50
20%
103%
104%
—3
—50
warrants-
—
see page
Co
36
10%
10"
5%
kLast sale,
Cross
Co
n Nominal,
27%
7%
33
3474
n
26
27
10
11%
11%
45
45%
3%
De
Vllbles Co.
71
...
nreferred
Devoe a Reynolds—
Class A
•
Common
•
B
nreferred.
100
3%
Dexdale
4%
.
30
...»00
Alkali
75
....20
56
58
•
3674
2*
41%
Diana Stores Corp..
t
Di-kev (W S) Clay Mfg
18%
1074
37%
42%
19%
20%
1874
1174
Dictaphone Corp
8%
preferred
100
Dictograph Prod——2
35%
37
1
-
31
2774
2874
1%
n»nor»<4
»• ■
pfd
part
Diamond
14
ternu
Votlne
•
Motor
at
20%
53%
37%
<*•
Di Giorgio Fruit units
71
preferred—100
partic pfd
100
Common
10
4%
474
Di
Noc
Discount
tNew stock,
Mfg—
Corp
x
120
3%
"4%
2%
2%
2%
Wheel
tr
18%
'
Shoe
T
$3
51%
3774
9%
32%
Hosie.»-
Preferred
•1
92
8%
109
•
Diamond Match.....
96
r Canadian price.
2%
2
Prod. .10
Steel
3
1%
•
18%
7
374
1
.*
23
26%
Dewey Ac Almy Chem
11
50c
17
21
1
4%
5
Works
.1
8tove
house common vtc
6%
Crompton & Knowles
—
<
20
.
974
3372
Croft Brewing
30c
A
Mfg
9%
32%
27%
27%
25%
a
preferred...
vtro't
11.%
6%
108%
60
class
Gasket
Detroit Gray Iron a
3%
36%
30%
58%
50%
Consolidated
Theatres
61
9%
River Ware¬
107%
Loom
Detroit
4%
474
Petroleum
Co
(A)
Detroit
3%
25
Creole
71
Supply.
M1ch
26
2
10
8%
88
150
4y4
102
Wheat
130
Harvester
pfd____100
Creamery Pack Mfg__*
or
15
107s
nigmond
25
5%
40.
3%
_*
com
25%
3%
16
conv
86%
.100
Foundry
Crandall-McKenzie
5%
115
8%
Detro't
31
& Henderson
.5
192
37a
2nd preferred—100
3rd preferred
100
Cramp Shipbldg—
5
t24%
14%
Detroit
63%
13%
_100
1st preferred
Crosley Corp
shares
63 %
29
1
107
—2%
8%
10%
128
s
20
17%
1
20%
Shoe
Common
Eye. 10$
.—3
Class A...
50%
10*
A
19%
61 conv pfd—... 10
Derby Oil A Rfg eotn •
...
%
.*
cl
2574
98
prior pfd 50
De Pinna
Phosphate..50
Terry
..100
debentures
49
190
Wagon Co
15
common
conv
20%
100
conv
24%
17%
Mfg—
A
48
nr»f<*rred
$1.50
37
103
*1
Covered
28%
37%
—
>enniaon
9
25
£1
28
36%
A
Electric
18
Det
—
15
16%
17%
corn-
Cosgrove Coal vtc___10
Coty I^c com
1
Coty International— 1
14
78
75
7%
pfd—.50
18%
3572
*
Rayon
Oe Long Hook a
Prod Refg
conv
6
18%
Delaware
Delta
1
104
5%
38
Corp.—10
Dejay Stores
1
DeJonge (Louis) units.
Delta Air Corp
Petroleum
100
4474
3874
10
n'f-1
31%
37%
35
32
_.
24%
20
7* preferred.^
Deerfleld Pecking
8 %
Rey'ds
14%
23
30
33%
Coro Inc
47a
22
13%
43%
9
com...1
$5.25 pfd ser A——•
Corning Glass Wk
10
29
29 V-r
com
28
Elec Corp
123
—•
33%
5
21
4%
36%
Class B
.50
119
28%
—V
Co
a
•
8teel
30
474
5%
13V4
14%
107a
11
127% 129
61%
617s
6%
6%
20%
21
1
Preferred
..*
108
29
Deere
12
ton
105
Deep Rock Oil
36
•
15%
83
28
28%
106
106%
96%
—
3i7s
32%
35
Records
......
15
•
Rubber Mfg—1
Class A
Deed
•
pfd
A
Dayton
100
...
.33
Lumber
1
Mall Iron....*
11%
Cooper Bessemer com.*
$3 prior pref
•
^on'-
Coke..50
Chemical
Preferred
Co
copperweld
100
...—.1
Bros
Coal A
35%
—
—
f
preferred
Davidson
*
Coplay Cement
•
-
Boutell—
Gilbert
A
com
14%
Lteisel-Wemmer-
1%
pfd
Co—1
<L A)
Mills
6%
29
13%
12%
ofd
oav
*
Darling
2
12%
'n<»l»
Tisv
100
Hammer
Darling Stores Corp
•%
preferred
25
Davega Stores Corp.-S
5%
conv pfd
.25
Davenport Hosiery
22%
27%
preferred
Danahy Faxon Stores 25
5%
22%
42%
(W Bi
Cream
32
colon Development
Agulrre
22
9%
115
*
preferred
Crane
78
-
A ww
without
*.
—
Preferred
5 1
21
8%
20
Cook Pslnt A Vara—•
Cradd'k
Aikman.
136
7*
8%
113%
43"
Foundry
2
4%
5%
18%
18%
145% 149%
26 Y*
26%
'
Cushman's Sons—
113%
Courtaul^ Ltd
1050
.*
..
Colonial
Cutler
Dayton
*
preferred.
5%
137
Co
Radio
64
Prior
22%
Cont'l Steel Corp
Converse Rubber
29
63%
nreferred
conv
14
Can
Continental
28%
136%
common!
Peet
32%
...100
prior
2.50
Curtis Lighting
2%
Curtis Mfg of Mo—5
22
50
■
98%
2%
Drug
Stores
28
...
Cosden
*
Cunningham
13%
.
Machine
Cnn«
..5
preferred—100
Davison
Baking
Continental
Coon
100
Press
32%
1%
Corp
*nee1al
preferred-
4%»
44%
r»»a»n*<*
$2
preferred—100
42%
Corp.....20
Continental
78
25
7%
Davis
30%
•
Plow....
(Dsnl
Wire
•
Coal
preferred
virroon
..•
—
106%
20
41
foleate-Palmolive-
51
pfd
*
30
6%
Ouneo
Davidson
A'r Lines....1%
Cont'l* O'l
100
Publishing
preferred
—•
preferred
>.*
Curt 1st Wright Corp.
$2 nan-cum. el A
i
Vultee—
$2.50 preferred
7*
5
Preferred.,
28
Container
81
Atl Sugar
Tobacco.
$7
27%
Textile .10c
Paper
Cont'l
18
Am
5%
Consol Water Power
75
]
Co.
("oca-Cola Intern
"olLns
*
—
Aircraft Corp com.l
29
—1
Class A.
*4 25
100
Royalty Oil—10
conv
11
16
Curtis
alOO
$1 75 nreferred
•
.
Colonial Ice
16%
3%
143
Louis
"ora-Cola
'ohen
preferred
$1.25
10
1%
5%
*
Consol Retail Stores.. 1
•
Vork
43%
106%
16%
19%
39
of Panama
CoUi^s
185
3%
1
Angeles
"nlt;n«
Corp eon—1•
preferred...—21
Associates
Los
Cockshutt
34
703/4
—.*
Oslotex
Central
34%
'
28
preferred
Paper of Can.._•
Cons Paper (Mich)—10
IF
of
66
Caterpillar Tract
•
Celanese Corp com.—*
$4.75 1st pfd
•
2d nfd
39%
147%
—
o'
34
,_10
50
15
$2 cum part pfd
*
Laundries —5
Coronet
Cincinnati
A
Co
39%
—10c
443/4
J I) common—25
preferred —.100
Bramard
14
Corp
3%
90
1
Cora
44
35
4%
144%
Bottling
Chicago
107%
4
•
of
100
Case fomeroy
Castle (A Ml Co
Catal'n Corp
43
''oca-cola
of
preferred
Lock wood
39%
100
nrafarrad
15
•
Preferred
(
38%
Porcelain
31%
—5
Steel
Ltd—
Carrier Corp com
74
9
17
42
—•
13
ordinary
ordinary
Oarrlbean Sugar com.*
Case
i
Co
Peabody
7«,
Steel
100
B
Case
ciuett
Clvde
113
A
4% 4
Utensil
104
Co rn ell -Duhilfer
•
Corp
Carreras
8%
•
28%
preferred—111
Carpenter
110%
15%
100
•
Co
•
Preferred
Clinchfield Coal
103%
2%
100
Indus..
referred
49%
108%
•
•
B
Carnation
Carpel
77%
•
100
7%
213/4
•
100
Carman & Co A
Class
5%
•
(Philtpi
preferred.
preferred
61
Quarries
25
Club Aluminum
Carbon Monoxide
—
1
Cons
$4
48%
100
climax Molyb¬
denum
Co.
Carborundum
22
Cleveland Graphite
Bronze common..1
•
•
•
Dry Goods
Consolidated
*
1
Cudahy Packing
32%
—
Clevs Robbing Math—4
Industrie*—
2
Machine—1
Class B.
Eliminator
1%
A Lambert—4
Co-oper
6%
,f$f
32
Continental Commercial
19
10%
Cleve
6%
Prod
12
.*
Preferred
"*ont
23
Clearing
42%
Preferred
11
Dearborn.
Continental
15
102
Inc
Class A
Capital City
*
A
Consol
Consolld'd
38
...»
preferred
8%
70
Warrants
10%
29%
—•
;
65
Cigar Corp
$4.75 preferred
Consolidation
_.*
Claude
•
Class B
100
Cons
17-%
..5
Yds...
Clayton
•
com
Cement
29%
18
•
...100
fTn
11%
Alcohol..
Class A
Consol
28%
00—10
Co
26%
10%
26
...
Odn
Car
17%
com
Preferred
15%
34%
Fdry Mm.*
preferred
Partic pref
»
25
Consol
A
Coal—*
Cot
Co
14%
Cab
City A
34%
15%
*
Chicago
9%
213/4
Old
24%
8%
Consolidated Steel
City Auto Stamp
City Ice A Fuel.
Sugar..._•
Odn Car A
13%
53
57
26%
10
•
Oil
Cuban
10
13%
45%
98 Vi
2%
31
Cuban
13
51
5
25%
26%
4474
18%
Cons Lobster.
.25
37
.*
100
pfd
Ref
18%
35%
Mach—4
35%
Cuba Co
8%
Consol
A
$6
28%,
8 1
104%
Crystal Tissue
•
Heat
4%
•
Steel
conv
27
7%
58%
Preferred
5,*
27
8%
87.80
1047s
49%
100
pfd..
conv
Crucible
5
28%
54
7
Dry Ginger Ale._t
$4.25 preferred...—*
Can
4
1
Film
5074
4%
27
22%
Coal-
103
102
•
57»/4
Cinecolor
24
24%
49%
I
52%
15
-
24%
44%
Biscuit
•
R
Canada
14
—5
Crown Zellerbach
$5
26%
22%
.*
Drug com
:25c
pfd—.25
conv
Crows Nest Pass *
Co-g oleum-Nairn
(C O) Ltd
$2.50 prior pfd..—.*.
Chic Ry Equipment—25
$3 cony pfd
55
23%
37%
36%
Consol
3%
7%
•
36%
100
*
conv. pfd
Gonde Nast Pub
243/4
54%
5
Bread
12%
$2.25 preferred
Crown
Cuban
$2.50
2%
Cine! Advtg Prod
Cln Tob W'house
13%
15%
1
ext
c
24%
8%
31%
31
Packing Corp...*
preferred
It
Oalllte Tungsten—.1
Campbell (A 8)—*
Campbell Wyant A
t
•
Tool
Pneu
Chrysler Cokp...
Churngold jCorp
8
5%
Cannon
2%
69
15.
•
Solvents
—5
Ch4f
<
uallf
Canada
-
8
(ABO Jl—1
V
Com
Chicago Nipple
A
2%
66
Mangan—2
Cuban-Am Sugar...10
7* preferred
100
Cons
Products
Common
9
17%
44%
5
14 *
223/4
1%
.2%
•
.*
36%
(Md).
13%
30%
53/4
18%
2%
Int A
Cork A Seal
1
Stamping
22%
1%
25%
Cork
Crown
Preferred
29%
5%
16%
Voting trust etfs.llc
Cs Id well
•
1
A Lumber— •
Mill
A
Calif Consumers
$2 preferred
Combustion Engine
Cons Mach Tool units-
Chic
..»•«
18%
123
Corp
Rivet
Calamba Sugar Estate
Capital stock
1
common—•
Parts
Consol
Chicago
(Mbit Elee
17%
121
25
13
Chic
24%
Crown
Crystal
Coun
49%
15
IY2
•
1.50
39%
(Va)—5
•
Byron Jackson
Petroleum
%
54%
Columbus Auto
34%
112%
12%
5
Point
*
B
Preferred
*
9%
19
44%
10%
56
Central
%
Compo Shoe Maeh
23
Daily News
•
51
preferred....100
Chicago Flex Shaft—*
West
*9%
9%
>
•
•
Comm'l
12
Chic
20%
19%
100
•
1
6
4%
18
_.|f
pfd
Carbon
conv
10%
373/4
Chic Molded Prod—_1
25
—•
38
53 y*
52%
Commercial Shearing
120
Cherry-Burrell Corp..!
Chic
6%.
—25
Preferred
•
Chicago Mall Order. -.5
23
SI
common. 1
Butterick Co
28
26
$2.75
Pictures
Columbian
5
23%
5
Cheney Bros com
108%
pfd
8%
154
4
Corp
Chesapeake
107%
Preferred
Master
65%
preferred—100
Mfg com.—25
preferred —100
Inc
1.35
Mfg—— 5
65
15%
eon*
Cab
lit
15 y8
Butler's
12%
10
Chesebr'gh Mfg
Chesapeake Camp'
If
81
111%
.25
80%
4 %%
Columbia
100
....
Corp
8%
Bush Term Bldge—
Butler
Valve
Chapman
79%
Butler Bros
9%
21
I
preferred—
34
*
preferred
.100
Champion Shoe Mach
200
Mm
10%
5
61
6
—•
Sys Inc cl A—2%
2%
Mills
100
Ask
52%
107a
53
lishing Co som
*
Orowley
Miiner..»—1
6%
prior pfd
80
7*
Class B——
2%
14%
Preferred
5%
partic
and
America
Charis
preferred
23%
10
Fibre common
_9%
Burroughs Addlac
71
com...—•
37
Chammon Paper A
4372
8%
4%
....
Belt
7.%
58%
Columbia B'casting
Columbia
Chamberlin Co of
•
•
61
83/4
152%
7%
Inc
Bush Term Co
1
6%
$1
Columbia Brewing
9%
9%
11%
♦
Prods
25%
Co.
Biscuit
•
..5
283/4
2
1
7Va
I%
Bullard
prior pfd
pfd.
4%
8%
10
22 %
Bullocks
75c
*
28%
....
prior pfd—100
Cessna Aircraft
1
24
•urry
Violetta
12
...
Machine
Baking
Bid
Far
CroweU Collier Pub¬
29
57
Aircraft Pdts
Columbia
12
22
25
Mfg
Columbia
333/4
4
Stocks—
Ask
Crown
12
11%
^
28%
Fire
Patent
Arms
Bid
7
14%
33%
Central Specialty
20H
12.80
preferred.—*
Burger Brewing
•
Burkart <F) Mfg
1
Burma Corp Ltd—
Amer dep receipts...
Burns Bros Coal..—*
6%
•
Warrants
Colt's
10
•
Republic
Central Soya
147s
Porge—.1
6
2
Central Steel A Wirt-8
125
Colorado Milling At
Elevator $3 or pfd-*
6%
13%
11 %
12
122
25%
1
Central Paper
20 %
•
•
•
.........
4%
4%
Colo Fuel Ac Iron
75
10
Prod—1
St
117a
Buffalo Bolt & Nut—.1
Buffalo
16
15
12 V*
(E G)
Buell
Cent
2%
6%
.*
Buda Co
Budd
27%
2
1
Hills Falls-
Buckeye Incubator
t
Buckeye Pipe Line—...*
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
71 preferred
100
1%
173/4
17
A Steel
27
•
II.
Par
Stocks—
Ask
24%
5%
.20
Foundry com—1
5%
conv
pfd—100
Brunewick-Balke-
Brunswick 81te
ths elotlng day of tho month preceding th* data of lt*u*
3/4
Central
Cent Cold Storage
78
3%1
Buck
Bid
Airport
1
Central Coal A Coke—1
(E L)
Bruck Silk Mills
v
Par
Stocks-
Bid
I
Par
Stocks-—
Bruce
MISCELLANEOUS STOCKS
art at near at pottlblt for
1
loo
Ex-dividend,
2%
140
alOO
115
115
30
32
117
374
27e
155
y 501
#«
/$
✓
INDUSTRIAL AND MISCELLANEOUS
March, 1945
MUrttm
quuumi for oil oMorittoo
Oo
Distiller*
Aik
Bid
for
Itotfah-
1»
16%
17
II
Ltd
18 Mi
21%
Eureka
Distillers Corp*
.1
oom
*
•
,
Dixie
Home
Dixie
Ice
Dixon
Stores
Dobeckmun
Dr.
I
com..1
Co
Dominion
Co
*
Corp__5
Bxldf
*
Dominion
bteti
Coal
Tar
Chemical
13%
13%
93
•
Dominion Textile
prior
8%
Doyle Mfg Corp
1
Drackett
1
57%
15"%
58%
com
3%
1
4%
>
3
46
47%
22%
25
Drewry's Ltd
Du
•
Mfg
(Allen)
Mont
Federal
Laboratories
Dun
(R
—10
>■
and
G)
$6
1
*
Dunn
Steel
Duplan Corp
DuPont
—•
163%
127
5%
128 Mi
6%
27%
29%
•
Duro-Test
Durlon
98
"5%
I
Tsxas
Dwight Manor
v
i
8 mi
14%
Felln
8%
*
Bulph
4%*
14%
2
c— 1
Oil
pfd
Eastern
Air
Lines
Eastern
Corp
4%%
36
East
55
—
•
Assn
3 Mi
3
Kodak
•
100
188% 189Mi
Corp
Sugar
Eastman
0%
22%
9%
45%
5
I
1
Own
preferred
Easy Washing Mach
Class B
•
Eaton Mfg Co
A
Edgewater Steel
Edison
&
G
1%
Elder
Mfg common
49%
49%
14%
Elcc
Am
Stor
Elrr
shs
Sons..*
50%
50
Clean
2%
3 Mi
Electrographlc Corp—1
Klectrolux Corp—.—1
13
12Mi
12%
Electromaster Inc——1
•
•
100
100
preferred
Elliott
Co
conv pfd
ft Walker Dry
preferred
20
preferred
20
Emerson Drug A—2%
ria»..
Q%
10
100
Endicott-Johnson
11%
64 %
-
*Withort
t Ne v
oar
value.
stock,
x
1
y8
10
•
53%
10
71%
129
68
129%
Adv't'g
ft
partlc class
preierred
A—*
100
12%
12%
59
61
104
105
•
J
28
•
107
ser A
Ry Signal—
Gen
preferred
6 %
Rayon A
2
10%
11%
Gen
preferred —•
10%
11
General
10%
11%
Gen Steel
Burt
V.
com
of Can—
•
28 M4
11 Ma
11%
110
preferred
">-m
*
France.
t
Pitt
24
25%
4M2
50
5
6%
49%
prior
•
107
107%
Foundation
Co__
Wheel
1
Drip*—.
of Indiana
31M4
5
13Mi
14 V4
3414
110
31%
107
111
5 mi
I6M2
16%
Gimbel
(;<
1
4%
10
12%
5
13^
3%
9
4
10
pfd
conv
H)
Machine
Gisholt
Gleaner
34 y8
6%
178
54%
•
9Mi
II
Coal
4ir
Ltd
10
1
100
Hall Lamp.
5
Hall (W P) Printing.10
6 %
preferred
preferred
5
Co
Hamilton
Investing—
3
100
29%
3%
31
7%
11% :
22%
23%
15%
16%
13
Preferential partic.10
15
16
18
18%
Watch
*
9%
15
preferred
100
Hammermill Paper..10
107%
Instrum't—1
8%
Hammond
6%
preferred
(M
Hanna
30 VA
50
20%
50
•
A)
$4.25
preferred
Happineas Candy
Wernicke
Refractories
Harbor
Doehler-Jarvis Curw
».
New
a
..
Co
common—
•
•
53%
52
44%
107
45%
108
%
1\
com.*
100
21%
153
common
14 Mi
15%
92%
2%
15 Mi
2
2 Mi
19
20%
'
A__
10
Seybold
Patter common—•
15%
22
—
Plywood
ardirun Arms Co—
14%
100
90%
—14 yS
preferred.
Chemical...*
Rarshaw
4%%
conv
pfd
32
ft
20
pfd
conv
100
25%
103
•
Hart-Carter
$2
6%
31%
25
Cooley
112
Co..*
28
preferred ...50
Tob units—.
15
—
15 yi
26%
105
7 Mi
32%
117
29%
53
50
35
Hartford-Empire
16%
17 Ma
Hartford Times
16
19
20 Mi
20%
•
20%
20%
27%
28 Mi
54
54%
12%
13 Va
4%
5 Mi
1
9%
22
Harrington ft Rich
Hart
•
100
31 Mi
Harbison-Walker
25 Ma
10
109
48%
5
Hanley (James)
New
92
2%
8%
44
42
104
.10
102%
Co
Gobel (Adolf)
13%
loyi
Mfg—
Common
25
conv
t»r*fer-*d
Common
55
Amer Machine—
H ft B
101
To he
7M4
11
7
181;
25
Lime ft
Alabaster
*
13%
as
33%
uypsum
10
-
36%
10
2Mb
com—1
Sugar..*
preferred
100
Engineering
Guantanamo
$5
36%
known
8%
1%
18
h'arns
13Ma
(now
8 Mi
2200
17 Mi
14%
1
Preferred
22 Mi
1
Watch
17%
McBean— •
Harvester_2%
Alden
Olidden
30
10
21 Mi
Grumman Aircraft
*Hr4s Hall ft Co
*
pfd.
50
Globe American Corp...
Globe
Steel Tubss—10
French
•
*
Group No. 2 Oil
38 yi
27
9Mi
Grocery Store Prod.25c
13%
Freeport Sulphur—.10
68
38
26
1
•
nress-Pleger Tan
Grlnnell Corp
*
Girdler Corp..
Glen
25%
107
Western
Brewery common.*
conv pfd
25
12%
Razor.*
*
——5
nreferred
Gladding
1
56
25 Ma
105%
Com
5%%
Class
Bros.
Gillette Safety
Co Coal—
1
Franklin Rv Supply—*
Franklin Shops
•
12
55 Mi
•
preferred—100
4Mi%
42%
17 ma
(h
Stores
preferred —100
(H L> Co
1
Green
__
67
104
Co
Grevhound
52
$5
Preferred
25%
•
com—*
(D)
20%
•
Timer
60c conv pfd
23
16
81
•
$1.50
40
•
*
30
Co
preferred
conv pfd
$6
Oreen
6
3M4
C>
35
^ranklin Cnuntv
IMerger
$3.50
30
Distilling
12%
31%
108
3 Ma
preferred
(A
Odhert
28 Ma
27%
12%
Brewing
43
i—2
Gilchrist Co
28%
Preferred
1.70
Greenf'ld Tap ft Die..*
19%
Lewis
Tool
Machine
33Ma
Common
1
1.45
*
Gl idings ft
34
17 y4
163 M»
162%
50
Gibson Art
100
18%
18%
29
100
preferred
7%
preferred
ctfs
Arrear
6%
Michigan
1
Brew..1.25
^rancibco Sugar
;..*
.v
38
28%
Harrisburg Steel ...—5
..
(Peter)
Franklin
4 Mi
37
(5
*
Sugar—
Preierred
5
com
Preferred
50%
6
23 Ma
31
Rubber..
Cement
33
1
—1
Paper...
Greater New York
Giant Portland
7
3ii/2
on
Brewing
Gerrard
2M4
23
preferred—100
(S A)
1
4%%
24Mi
24%
126%
25
Instru
Tire ft
2
24%
preferred—100
4% %
125
37
1
Castings—
pfd
Time
36 mi
•
Shoe
conv
"Vu
6%
•
100
•
Refractories
Gen
Dairies—20a
Foremost
13%
6M2
;•
Motor
13 V8
—
Haloid
Precision
Gen
com
9 Mi
Term
(Ohio)
Hamilton
73
Gear
Bros
37
Hajoca Corp
•
17%
52%
67%
$4.50 pfd
%
21
36 Mi
S3.
133
General
preferred -—15
Motor
Fox
Ex-dividend.
15
123
131
Equipment Corp
Print Ink
7%
52
20c
com
orri
107
108%
2%
2% !
4% preferred
100
Equitable Office Bldg.*
price,
7%
51
$4
6%
17
Franklin
5
80
10
121
preferred—
Gen
20
*
Lakes
103
Fox De Luxe Bh»i?ln|-
Emsco-Derrick and
Equipment
7%
10
General Motors
9
113/4
11 y4
18
Emerson Radio ft
22%
15%
7m4
100
33 Ma
8%
11
26%
112
Phonograph Corp —•
Empire Steel Corp—10
42%
—*
32%
I
1
6
•
Lakes
Group No. 1 Oil
42 ma
Mills
•
com
Ltd
70
27 y4
4
100
Preferred
114
preferred
General
$5
•
preferred
VTO
Ottlf Oil Corp
Common
10%
31
17%
17%
27Mi
18
22
Manifold
Gen Outdoor
26
27
25
preferred
Elec Mfg
Emerson
28 Mi
25
30
.2'*
B
pfd—100
conv
46
of
1st
16 Ma
21 Ma
16 M4
107Mi
tfi
v
2nd
42%
45%
78
Four
29
"
Goods common—20
a
27%
lb
69
M
42 Ma
15%
44 Ma
25 Mi
common..1025
5%%
Ely
13
10%
43 ml
76
1%
32
15
30
10 mi
1
105
Wks 7?
7 Mi
40%
4
ft Printing
11%
Fort Pitt Bridge
faster Wneeler
6%
29
165
•
•
Sts
28%
163
Machinery
•
pfd
7%
23 Mi
124
Instrument
104
11 Mi
common
VTC
Oriesedteck
*
rets
S—
Stove
Shoe
7 mi
22
Gen
102
•
Fort
39%
IMi
Coal
Horn
45%
7%
IS
1st preferred
2d
44%
6
21
5
Great
Gruen
pfd—*
t
21%
2M4
Industries
4% %
Motor
6%
13 Ma
2
Gen
General
Machinery
^nrd
14%
12 Ma
59%
111
40
Hotels
13%
7
_.l
Electronics Labora
59%
109
120
Devices
Foote
14
reg—£1
Gen Fireproofing
•
7%
preferred
100
Gen Foods Corp
—•
II
—
com——X
Elk
•
Class A.
13 Mi
Elgin Natl Watoh
5%
140
5
20
West
—
dep
111
Fair
30
12%
Inc
Am
136%
*
Great
170
Discount Corp—
23
99 Ma
99
*.-100
pfd
A
Nor
2%
Oil
"5 Ma
•
,
common,*—,
Great
General Elec Ltd—
5 Mi
preferred
Great
100
Class A
27 Mi
105
1st
(
9 Mi
Cigar common—_•
General Electric
104
vot,
9 Ms
1
Crude
24%
Great Lakes Transit—
5
preferred
V ~5
Indust.lOc
Amer
Non
1%
Oer
100
Ford
4
Electrol
\
Gray
Oreat
1%
1
Corp
50
1
u
7%
54 Mi
85
—1
Box
16%
43
-23%
■
Great Lakes Pap com.*
•
Gen
—
27 Ma
100
Electrical Products
Consolidated
82
20
5
com
22%
16 Mi
42%
13%
*.-jr.: 12%
101
preferred —.100 ■i, 98
31%
34%
*
Mfg Co
5
9%
Gen
$6
6
5%
•
Bottlers
Gen
22%
$1.80 prior pfd
W'house
preferred
7 %
25
Ford
Battery
Vacuum
$8
15
Electrical ft Musical
Indus
31 Mi
105
.
1
Oen
Stores..
Machine
3
Boat
30%
104%
1
Cem
.
9%
22%
preferred
Conv
A.*
6%
9
53%
123 %
Food
r—
5
Trans
•
100
conv
Food
6
•
Oil
Foot*
4
2%
5
100
ft Co
Portl'd
$2.50
10
preferred
Amer
7%
Qraton ft Knight
Class
common—5
Texas
6%
2%
Cable.
Follansbee Steel
91
.5
Electric Auto-Lite
Electric
11%
42%
13%
100
Class A
2Mi
11%
45
2
10
*
pfd
conv
(stamp)
General Amer Oil of
.3%.
preferred
Flintkote Co com
5%
60%
7%
Food
—
Brewery
Eitlngton-Schlld Co—•
Elastic Stop Nut
1
6%
1%
64
2
1
*
10
Mfg
Alloys Co
Pfd
5%
Fohs
28 Ma
Class A
Flour Mills of Amor
3
20 Ma
68
26
28
General
$1
8M4
5 Ma
60 mi
2%
(M H)._
Florence
50
8 Mi
•
pfd—100
preferred
..
53%
>
4%
11%
25
Florshe'm
55
25%
—•
New preferred
E
2 Mi
19%
•
Stores
Bros
54%
I
—
Ebaloy Fdy pfd
Economy Qroc Sts
10%
10%
Container
,
•
com—10
(W T)
5 %
7%
•
5
2V8
Bros
Grant
Co—
7 Mi
Sterling Steel
44.50
8 Ma
/
Common div ctfs—*
Granite City Steel
22%
29
;
51%
••(.,!
11%
Nat
Fla
1.
1
First
Fishman
28 %
•
preferred
Fisher
Grand Union—
19%
22
Rapids Yarn.. 1
72
21 mi
Tr
Preferred
preferred
$5
9
105
Works
Common
22"%
10%
46 Mi
178 Mi 179%
Steel
Eastern
7
8%
Bronze
Firth
Stainless
6%
General
Common
15 Mi
Grand Rap Mot Coach.l
General
Inc
42%
34
Racing
14%
Firestone Tire ft Rub
14%
17 Mi
16 V4
(Wm)
42
16%
27%
.
preferred
1
com
7%
25
•
Preferred
Coach—
cations
Mot—1
19 Ma
_
Finch Telecommuni¬
2%
2%
10
Eastern Footwear
1
East Mall'ble Iron —25
Eastern
General
Publication •
22
Graham-Paige
Great Atl & Pac Tea
5%
13%
Dept Strs
20
Goulds Pumps com—50
/ 69%
Indus
(Theo)
Gellman
15%
12
29%
20
Co.l
Equipment
General Baking
25
14%
11%
Co—*
5%% conv pfd
;<
48
*
Hosiery—
57
28%
pfd—*
$1.60 preferred
.
5
•
Enamel
Ave
4%%
115 '
1
conv
46
43
100
•referred
SI.50
Gary
51 -
47
•
Grand
conv
Wood
Fish
*
15%
J)
Filene's
*
Parly ft Daniel com
Bason
Gar
50
preferred—.—•
10
$3
Gorham Mfg
57%
111%
12%
•
pfd—
(J) ft
.
57Mi
myi
12%
•
A..*
com
Gorton-Pew
—
60%
106%
1
Gen Aniline ft Film
20
25
Preferred
Ferro
5th
6%
17%
27
conv
(J
6%
17 mi
1
Motor
Screw
Federated
3%
1
Corp
Co
Duval
9 mi
9
100
1
preferred
Packing
Garlock
•
93
Warrants
Hosiery—
preierred
~9Ma
9
•
20
40
60%
104%
ft
pfd
Inc
7
•
Tire
conv
—
6
Rubber common—*
$5
Gorham
5
Federal
Federated
Mills B com.
6%
A
Co
49
•
F)
(B
preferred
$5
4%
4yi
Bros
Goodrich
112%
111
Brewing
Goodvear
8%
7%
General Aviation
Co
Mogul
Fed
18
Co
cl B
Gen
A
Federal
ft
Chemicals
Dhrham
18
100
•
Houston
conv
5%%
—
class
$1.50
164
•
•
Plastics
66 %
14 Ms
Electric—.—
Federal
Welder
20
preferred
Truek
Durez
9%
1&
24%
6*
$3
Federal Maohln* ft
ft Co common
Duplex
.27Mi.
14
29%
Warehouse—
de N
(E I)
$4.50
14 Mi
1&
23%
26Ma
64%
30
preferred
66
•
1
pfd—10
Good Humor Corp
1
Goodman Mfg
ou
90
28Ma,
Federal Compress &
6%
8 Mi
Prod—
Dunlop Rubber
15%
.
Chemical—
14
14
•
17%
Snops—•
Bake
Federal
63
88
Gardner-Denver
31 Mi
65c
16 Mi
Federal
21%
Co—
Gaylord
<
90c
21
•
Mfg Corp
Garfinckel
15 Mi
——
Preferred
Mfg2l4
Internet!
Dunhill
8%
Asphalt
40
39
112
13
preferred
Duncan Electric
8%
>
Bradstreet Corp..*
4
•
Mfg
75c
1
class
Galveston
13%
1
Preferred
Fedders
119
preferred
Ooebel
Ooldblatt
Gotham
29%
.
•
Park com
Fashion
3M4
Driver Harria Co.—.11
Duff-Norton
118%
preferred
Gamewell
50
1.06 —
35 35%
42 Mi
43 Mi
26Va
18%
47%
pfd—..100
1
Co
Godchaux 8ugar—
$7
18 mi
Co
(Robert)
Gaivin
3%
28
106
31
16%
•
Barrel-Birmingham .25
107
14Mi
1
Co
Dresser Industries
...
Fanny Farmer Candy.l
Fansteel Metallurg—•
Farnsworth Telev ft
Radio
1
-
105
Gair
6%
5%
13 Mt
1
22
47%
pfd
conv
Gannett
Oo
21%
98%
49Mi
Eng ft Air—1
Creamery—•
4% %
preferred
100
Fajardo Sugar
20
Falstaff Brewery
1
6% preferred
!
•
1
A)
conv
Gabriel
12%
ft
Fairmont
Class B
1
Mfg
Fyer-Fyter cl A
139
•
62
20
pfd—111
conv
Fuller
5
Morse
60
1
Trailer
(G
4%
69
Camera
Instrument
135
8%
>
100
Fairbanks
$3
115
1
preferred
Falrchlld
112% 112%
•
Drug
69Mi
7%
15%
'
Preferred
10%
108
—100
Co
Fairbanks
68
133 Ma
$4 preferred aor V
Dow
6%
•
Fuhrman ft Schmidt
34
11%
125 Ms
98%
—25
Bearing
4%%
Fuller
-9%
—•
—
Falrchlld
7
68%
6%
15
(WL) Shoe—*
pfd
„•
Dow Chemical
•
,
14%
64
—•
Douglas
Conv
14%
Co
Class A
18
Malting
Fruehauf
Ask
BM
Far
3%
9
Froedtert (Strain ft
Brewing
50
(The)
6%
-
48%
7%
50
Chicago—*
preferred—100
preferred—100
Fair
ft
Doubieday Doran
•
Douglas Aircraft——_•
a
Fafmr
7 Mi
7
—•
18%
54
19
49%
7%
18%
Publishing
•
32%
Faber Coe ft Gregg...*
43
Preferred
100*" 109
7%
preferred__100
5%%
20Mi
29
26 Mi
II
Dominion Stores
18%
Stocks—
2%
Preformed
53
10
B
Exolon
15
Ask
of laaue
8
—
P R
ft
B
Dominion
11
25
20
Pepper
Doehler-Jarvis
Class
46
25%
8
43 Mi
24Mi
100
Crue
14%
14
1
Cream
(J)
14%
—8
Products
Evans
Bli
Far
8% rWiillo Co
32% Frink Corp com
5
1
43%
43% Everiharp Inc
5%
preferred—
20
106 Mi 110
.3
14
14% Ex-Cell-O Corp
19%
20% Exch Buffet Corp—2%
Ex Lax Mfg A
48%
49
10
Seagrams Ltd.,.,.*
pfd w jr
100
S%
Dlvce Corp
Dixit Cup Co
Clean
Stocks—
8%
30%
1
Line.—10
-
Vac
ftal/T
Bid
Par
Stocks—
•
Esquire Inc
Eureka Pipe
Disney (Wolt)—
< % pM
73
STOCKS
preceding «*• ito
toy o< U» — Jfr »twdl
pinin« far
M
MM
M
m
5%%
Hart man
101%
Marx
common
Harrlll
Brewing
Corp
Haskellte
Mfg
Hat Corp class A
2
2Mi
Class
4%
4%
6%%
Called for redempti<*n, see page 40.
2%
33%
4%
Hart 8ch«ffner ft
Harvard
103
1%
32%
Common
10
2y4
preferred-.100
n
Nominal,
2%
8%
9%
9%
.1
B n-v
kLast sale,
4
1
1
5
1
8 Mi
110
r
10
8%
114
Canadian
*4
SHOCKS
INDUSTRIAL AND MISCELLANEOUS
tor all securities
Quotations
v
stocks-—
Bid
Par
Hazel-Atlas
Hazeltine
Hearn
u%
112%
33
*
TVs
Stores—5
10
27 V*
25%
Great
217a
A
•
14%
15
Helme
(G W)
7ft
25
172
Hendey Machine B
6%
*
6ft
7%
Hendrick Ranch
1
•■VI
Cement—-—1•
Hercules
39
-•
26%
27 V*
•
Hercules Motors
37
87%
88
Powder
6%
preferred
Herring-Hall
100
—•
Hershey Chocolate
$4
pfd
conv
-100
Preferred
85 V*
85 %
•
40%
40%
preferred—100
106%
4
Corp
Intercont Rubber
•
7%
—•
Interlake Iron
10%
52%
53%
Int'l
Cigar Mach
•
22%
24
102
29
46%
25
Detrola
Int'l
__
Corp—1
Int'l
24
Int'l
Elevating
pfd—*
40
Hiawatha Oil & Gas__5
%
%
Int'l
Harvester
•
Int'l
preferred
Race
Course
preferred A
Hlckok
Oil
class
Higbee
Co
7ft
15%
16%
22%
25
101
•
13
tries
165
99
7a
1%
Common
19%
20%
preferred ,.—100
(C E) common—1
Mfg
A
26
27%
105
& Son_5
3%
18%
•
48%
& Co A
16%
18%
19
18
—1
Electro
10
Co
34 %
35 Va
•
com
$4.25 preferred
102%
Horn
5ft
21 Va
21%
21
21%
11%
11%
4ft
3%
44%
40%
Kresge
115
10
5
Bakeries—*
Equipment
Interstate Hosiery
39
Irving Air Chute
Irving (John) Shoe
9
10
3%
23%
23%
1
37%
Intertype Corp
7
(N T)-*
100
•
1%
—
1%
32%
33
112%
115
-
23%
8
_1
10
1
preferred
25
3%
10
19
4
21
4%
12%
Jaeger Machine
28
33
15
Jamison Coal 8c Coke
Jeannette
Glass
Hotel
1
Jefferson
Electric
Jefferson
Lake—
5
5%
45%
46%
Class B
•
22 Va
23
conv
Vot
tr
ctfs
1
com
20
91/4
10
10%
25
21
Jessop Steel
10
4% ft
39
17%
17"%
Johansen
29%
1
—
5%ft
preferred—100
3owe Scale
5ft
common
preferred
Non
2d
cum
pfd
Hud
Motor
30
100
•
Hunter
4%
47
•
49%
Fibre—5
8%
Mfg
com
18%
1
Hupp
3%
Motor
1
Hussmann-Ligonler —•
5% ft
conv
pfd
50
Huttig Sash 8c Door—5
Huyler's common1
1st preferred
1
Hyde Park Brew
10
Hydraulic Press Mfg
,
Common
Brick
25
*N|
ill
14
19
6%
20
*
20
.
30%
31%
49
50
5ft
preferred
27
Inc
115%
preferred
100
♦Without par value,
2
26 V*
a
2%
27
Called for
15%
7
24
26
31%
31%
84%
85
99
19
100
20%
1
5%
53/4
523/4
53%
20
.5
193/4
12%
common..*
17%
Star
Corp
79
•
Cement
Common
37
Cement
'
'
——
16
Loose Wiles Biscuit
Lord
38%
Lorillard
7ft
10%
327a
25
38
Lukens
'
27
10%
11%
20
183/4
5%
Lambert
•
5%
33%
5
83/4
Wells
109%
115
1
15
1574
*
26%
f_*
1
7%
87a
2%
37a
66
preferred
29%
-32
113
:>/l%
36
20<*
2
Inc
25%
•
Co
*
2%
Maltine
10
8%
•
22 3^
13%
53%
33
7%
34%
109
18%
18%
26
88
92
•
Co
•
pfd—25
4%
7
30
33
26
9%
2%
Cement
Lea
Mtge
Corp..5
Fabrics
•
4%
13
247a
Bros
Inc
•
•
3/4
Manhattan
_5
t25%
Manlschowtts
20
23%
20
223/4
233/4
1
1%
10
8%
Tire
5
53%
54 %
Corp
Conv preferred
1
5%
578
•
57%
63
10
14%
143/a
Mapes
363/4
Maracaibo
8c
Lefcourt Rlty
Leh
Coal
&
Nav
Leh Portl'd Cement—25
4ft conv pfd
100
Lehigh Valley Coal
•
6ft conv pfd
—50
Lehigh & Wilkes—
Barre
Corp
•
353/4
140
2%
44
Preferred
Manufac's
Trading
Preferred
Cons
Mfg
Oil
•
Exp
1
36
4%
Common
23/4
4472
21%
217a
Leland Electric
♦
30
3672
12.50
35
100
21
Shov
St
Preferred
Marlin
*
100
Rockwell
1
103/a
96
633/4
Marmon
Herrlngton..1
8%
67a
Marshall Field 8c Co.-*
20%
21%
22
Leonard
Tailoring
•
4
6
13%
—
•
18%
105%
2
Tourneau
$4.50
Lewis
conv
(R
G)—1
pfd
104
19
20
Kay ser (Julius)
Kearney 8c Trecker
5
28
3
19%
28%
20% i
page
40.
kLast sale.
Lib
Lib
Libbey-Owens-Ford
372
357s
8%
—•
583/4
Common
n
cdnv
Nominal,
100
1
4 % ft
111%
10578
26%
11%
r
27
12
Corp
•
preferred—100
109
433/8
83/4
20
20%
21%
1
31%
32
14%
147a
Master Tire 8c Rub—•
9
30
Mastic
7%
Asphalt
x
433/4
110%
•
29%
stock.
9
19
Massey-Harris com
$1.25 conv pref
tNew
66%
20%
107
20
price.
10%
105
Master Electric
Canadian
23
100
100
50c
pfd
36
18
preferred
Masonite
587a
100
L)
Parry Corp
•
Maryland Drydock—1
'
9
Liberty Aircraft—
$1.25
(Glen
Martin
3
7
pfd
7ft
9
*
&
pfd
2nd
Martin
107
(Edgar P) pfd_10
McNeil
2%
34
1st
6ft
107
Common
25%
6ft
19
preferred—100
Lessings Inc
1
Le
1%
Stores
4%
107
•
5ft
preferred
Margay Oil Corp
Marion
80
5
4% ft
iy8
9%
37%
Marathon Corp—
150
Lehn & Fink Prod
Devel—25
26%
16%
22%
Lee
Rubber
(B)
•
1
103/4
20
15%r
20%
Mansfield Tire St Rub_*
Leece-Nevllle Co
10
1
14%
2
23%
3
121%
Shirt
Mangel Stores
$5 conv pfd
5
14
%
Mandel
1%
•
10%
Lawrence Portland
6%
(Me)—*
303/4
32
3
28
"7%
alO
Oil
27%
5%
23
24
Co
>
13%
Refineries
..10
110
25%
Leonard
50%
36
3
34
1
Sugar com—1
Option warrants
10
3%
12%
53
1
preferred
(P R)
2%
•
common
conv
34
152
11%
Hemhp—10
$5 preferred
Magnavox Co Ltd
4 %ft
32%
149
Leonard
50
1%
36%
25
Manati
Co
12
&
1
Razor
Mallory
(AC)
Leather
4%
11%
10%
Maguire Industries
1
Manonlng Invest
100
Majest Radio St Tel—
—
Plante Choate Mfg
Common
Oil
Drilling
283/s
100
37%
1
$1.50 partic pfd
Macmillan
43
41
A
33/4
11
•
MacSim Bar Paper
1
Macy (R H) Co Inc..•
4% ft pfd ser A—100
Mad Square Garden.. •
Magazine Repeating
41
Co
10
100
Pub
Mack Trucks
Langendorf United
La
•
Forbes
Mackintosh
9
40
100
Class B
10
47
42
•
Lanova Corp
Lanston Monotype
8c
Mackinnie
3474
25
Lane
Lane
pfd_20
preferred
MacFadden
1974
1
50
35%
6%
—•
Co
48
•
Airplant.50c
Lynch Corp
5
6ft
Bryant Inc
7ft
preferred
25
preferred—100
Mac And
Clark
—
10
com
Steel:
6% ft
2%
40c
23%
100
Bleachery
n-c conv
23
173
1
,
3872
6
2%
•
El
Lunkenhelmer Co_
38
1
Laclede Steel
8c
Ludlow Valve
5% ft
1072
223/4
170-
1
tfwisville Cement
Lowell
2772
105
10
Ice
18%
42
155
111
100
Shipbldg
Packing
Louisiana
11
100
27%
(P)
preferred
Ang
Loudon
113
32%
41%
130
Taylor
100
preferred
100
preferred..—100
2nd
674
25
8c
1st
17
111
5
Laclede-Christy
Clay Products
12%
Longhorn Portland
25%
53
99
see
23%
9%
79%
common..
8%
'
37%
110%
—100
redemption,
Inc
Luscombe
Heater—
Lawyers
112%
Kaufm'n Dept Stores-1
common-100
18%
Lawrence
City—
Stock Y'ds
21
23
25%
50
Carburetor
Kansas
6%
20
•
•
18
23
Kalamazoo Stove 8c
Kane
5
Craft—1
•
Sons
Furnace Co
25%
•
Kokenge
(E)
26%
22%
Firebox
Candy
Lone
12%
(B)
Co
Lerner
Kahn's
17%
17
1
Laughlin
&
22
Lautaro Nitrate A
15
4%
25
Co
Steel common
Julian
4%
6
37%
13%
pfd ser A
100
5ft pfd ser B
100
49%
Joseph. 8c Feiss—
5
8%
Joslyn Mfg 81 Supply
5
—1*
"4% Joy. Mfg
5
20
10%
3
111%
_•
5ft
51
__5
6ft
conv
pfd
Hydraulic Pressed
Preferred
4%
Loft
12%
23%
Long Bell Lumber A—•
7%
18
210
220
1%
1%
Naumb'g—2%
8c
8%
123/4
Lamson
Jones
.
6%
22
400
&
_
%
Preferred
18 %
54
8%
16%
110
<fe
Machine
6
4%
97%
aI„•
Chain
Locomotive
Loew's
135
115
113/4
100
Jones
27%
6
•
4%
5%
4%
1
12%
Locke Steel
Lebanon Steel & Iron.l
Jonas
8
26 %
•
Hummel-Ross
prefer
*
Shinkle Shoe
•
Humble Oil 8c Ref
Kuppenheimer
8
•
Johnson Auton*.
Johnson Stevens 8c
86
35
Car
preferred
8ft
19%
105%
Day Line
Riv
6ft
104
•
Howell Electric Motors 1
Hubb-ll
(Harvey)
5
Hudson
18 %
2nd pfd
30%.
31%
110%
•
Lockheed Air
20%
41
.12%
4ft
31
100
Ltd
1%
5
7%
Shoe—1
Common
—
109
Class B
97a
10
Johnson 8c Johnson—
Howard
29
•
100
Groceterias
77%
1%
10
40%
Johns-Manville
Bros
Loblaw
Loblaw Groc
9%
Latrobe Elec Steel
3
1
preferred—100
28%
Stores Corp—
Common
.1
•
Machine Co—
6
_*
_
Jewel Tea
26
25
Howard Aircraft
Baking Co
Conv
2%
com
pf.25
com
6ft
—38
Jenkins Bros
pfd
ctfs
Vot tr
5%
250
Houston Oil (Tex)—
•
25
•
preferred
75%
9%
27
•
Preferred
Field
Material
$1.50
Sulphur
5%
37%
4%
12%
31
•
5
Krueger (G) Brewing.l
Kroger Grocery &
10 V*
Jacobs Airc't Engine—1
Jacobs (F L) Co
1
14
Class A—
22%
•
23%
30
Houdallle-Hershey—
3%
22
Landers, Frary 8c
22%
22%
1
•
Oil
pfd-100
10
Lamson Corp (Del)
6 ft
preferred
•
•
Houston
1st
conv
Bakeries cl
118Va
.100
10
35
t c—•
Ironer
Hotel Statler
Waldorf-Ast
preferred
(S S) Co
Kress (S H) 8c Co
24
6ft
'
7%
14%
'
22%
13%
2%
47%
—*
v
14
18%
64
3
22
Lakey Fdy 8c Mach
•
•
13%
45%
•
Dept St's
com
Lexington
11
•
Inc
63/4
v
Brothers
6ft
Los
Kresge Dept Stores—1
Kysor
preferred
Ironrite
5
•
Lit
3
Co—
Common
137%
17 %
Horn A Hard't Bak
3
111
35%
preferred
Hotel
Koppers
117
15%
Horn 8c Hard't
Koehring
•
34 V*
30
•
Creamery
preferred
Kobacker
50
•
prior pfd
partic pfd
6ft
10
5
(AC) common—1
7ft
class B
preferred
4%%
•
com
Co
1
pfd A
Liquldometer Corp
52
shares—*
Iron Fireman
Hormel 8c
Motors
Kinney (G R) Inc
1
$5 prior pfd
*
Kirby Lumber
100
Klrby Petroleum
1
25%
100
Mills
114
61
conv
91%
Interstate Home
103%
46%
.
,2%
com
preferred
33%
132
Book
Interstate
9%
.
53
Engineering
19
8 V*
45
112
50
22%
preferred
$5
Co
4%ft
——
48
Silver
Interstate
&
Kingsbury Breweries—1
King-Seeley Corp
1
6
117%
•
Common
Inc
Kingan
108
•
V*
—
Interstate Aircraft 8c
17
•
100
preferred
Horder's
preferred
•
Kimberly-Clark
com.*
4% ft
preferred—100
19%
47 %
10
Holophane Co
Holly Sugar
Chemical
6ft
•
-
Text
Liquid Carbonic
91
40%
7ft
21%
Stores
shares
Shoe
Int'l
24%
203/4
Co
Products
Int'l
23%
130 %
25%
15
100
•
3%
•
Co
18%
10
(Walter) com—5
-100
Int'l
36
pfd
conv
Llpton (Thomas J)
6ft
preferred
Wire
Kidde
123
11
43%
35%
$1
preferred
5%
•
70
•
preferred—100
Corp
.—10
13%
12%
10%
•
•
Furnace
Hoover
2nd
•
A
•
pfd
Registered
18
Hooker
Class
•
Int'l Safety Razor B
Int'l Salt
63
(H)
24
60c
Int'l
65
Holt
153/4
23%
Knudsen
29%
21
prior pfd
preferred—
7ft
14%
•
1
6%ft
Refining
Lipe-Rollway A
14%
46
6%ft
(A)
•*
Oil
84
21%
29
7ft
Common
Holland
Match
Lion
-•
com
33%
103*
45
•
Hoboken Ld St Imp—70
Hoe (R)
class A
10
Hollander
Lion
Keyes Fibre
82%
Paper com
Coupon
14%
47
Lionel
Int'l Petroleum—
Paper common—10
14
46%
5
3%
14
pfd
cum
Material
Link-Belt Co
•
preferred
(Can)
conv
28
1
11%
$1.50
8t
common—5
Nickel
Int'l
Line
5
4%
100
Minerals
7ft
1
65
Klein (D Emil) Co
•
Kleinert (J B) Rub—10
Knapp-Monarch
...*
$2.50 preferred
•
$2.70 preferred
•
Knott Corp
1
Int'l
4ft
Hlnde 8c Dauch
5ft
22
•
5ft
Hobart
21
182%
n
25%
108%
1
c
34%
•
Indus¬
pfd-100
Int'l
t
Mortgage
17
23/4\
28
A
6
v
1
103/4,
Kirsch Co
Chemical
52
80%
27
Warrants
1
preferred
100
Hilton-Davis Chem—
80 V*
182
Mlllg 4ft
8c Coke
Common
7%
9
16
100
Int'l
15
5
14
£1
class
Lincoln Hall
Lincoln Stores
42%
40%
58%.
*
t c_
Preferred
100
4%
57%
y 15
1%
10%
100
v
Lincoln
4
1
Bldg
253/4
30%
preferred_20
Kingston Products
1
19
&
Works—*
30%
23%
•
Sole
Co
Locom
86%
39%
34Va
Klnner
preferred
Lincoln
Co
5 ft
Match
Int'l Metal
155
Diesel Engine
Mfg Ct
$3.50
Realization
118
100
100
common
Coal
5
1
preferred.
Hlllman
4
10
18%
181%
Educational
Publish
25
A
preferred
prior pfd
180
15
Cord
Heel
38%
*
85%
190
Key
$4
•
23 %
Hires
10%
Cellucotton
22%
Hill
7%
Int'l
22%
Hill
^
Int'l
1
7ft
107
23
Mach—•
14%
Lima
85%
188
100
Kentucky Stone vtc—1
Kermath Mfg
1
Kern County Land—5
4%
22
Business
Lima
Keystone Steel 8c
22%
Co
5ft
44%
108%
116 %
21%
B
Hlaleah
6%
9
11%
5
Heyweod-Wakefleld
5ft
8%
11
Chemical__2.50
pfd series A—100
5ft
4%
•
Steel
4%%
127
21
100
•
•
•
23%
Lamp class A
Cementery
109
Rubber
Heyden
4%
♦
4%
10
10
24%
22%
Tube 8c
Association
20%
1
28%
27%
Kensico
44
107
115%
165
40
38
46
20
Rayon
$4.50 pfd ser A
Ingersoll Rand
6ft
preferred
77
125%
5%
preferred
Lily Tulip Cup
24%
50%
84%
25-
7ft
18%.
30
49
5
25
Common B
1
;
—
Ask
28%
*
Corp
Lig 8c Myers Tob
1%
29
preferred
1
B
Refining
Kennedy's Inc
$1.25 conv pfd
Prod
Interchemical
75
*
•
—
Hershey Creamery
Hewitt
15
—•
5%
%
1%
28%
17%
Savers
10
5
*
Conv class A—
Ken-Rad
preferred
preferred
Inland
Safe
Marvin
10
Inland Airlines
131
130
9%
$4
20
Aircraft
Kendall
Bid
Par
Common
Life
Corp.l
-1
Kelsey-Hayes Wheel—
12 Va
28
com—50c
Industrial
Hercules
11%
27%
•
pfd
5%
Kellogg Co
Class
Brownhoist
2nd
1%
Kellett
13 %
Stocks—
36
Color film
•
Ask
Issue
of
Liberty Baking—
preferred
13%
8a
Steel
conv
1st
Royalties
7
Bid
Co—
Dorian
13
5
preferred
Indus
6%
Par
E)
t
the month preceding the date
preferred
13
pfd—10
non-cum
Indiana
176%
6ft
Keller
£1
com
Chemical
80
76
pfd.lbO
non-cum
28
Britain
Indiana Gas
$3
Junior
•
Motocycle
6ft
22%
24%
Coke
(Geo
•
Ireland
Indian
26%
23
Class
Ltd
of Canada
-ef
•
&
_£1
Oil
Registered shs
33 V*\ Imperial Tobacco—
8c
15
Company
Coal
rets
day of
Stocks—
Keith
16
^
113
7%
■
22
Imperial
51
49
50
45
for the closing
Ask
15%
Indus
7%
Helena Rubinstein
Hecla
Bid
Imperial Chemical
20 V*
Hearst Consol Pyb—
7ft class A pfd—25
Hecht
n%
7%
pfd
conv
Par
possible
Ideal Cement
72
18%
Corp
as
Hygrade Food Prod—5
—
__25
Glass
Dept
6ft
Stocks—
Ask
1
Corp
near
as
Idaho Farms
7 V*
Hatfield-Campbell
•
,5 ft
part pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hayes Mfg
2
Haytian
are
1
Ex-dividend.
9
9%
7%
INDUSTRIAL AND
March, 1945
Quotation! lor all iocurltlo» are
Math'son
AlkaU
7%
Mo
55c
$6 1st preferred
$3 preference
10%
69 %
10
1
—*
•
•
20%
70
Mohawk Rubber
8%
93/4
...
111
87s
10
42%
33%
•
Corp
34%
11%
common..*
rll
preferred
100
Corp clasB A.*
90
100
44
46
Oil
6%
Co
McCord
*
McCrory Stores
5 % pfd w w.
Nat'l Refining
McGraw-Hill Pub.
112%
115
1
33%
34
18
27
•
Common
$4 preferred
106
preferred
5%
147/8
20%
16%
163/4
143£
101
96
97
*
Corp
14%
100
Food
,
Class
Melville
8%
1
Corp
38
1
100
preferred
8%
39
2%
;
16%
Moxie
93
95
Mercantile Store*
100
Merchants
Distilling
103%
6%
34
•
•
Merck A Co
1
9
35%
35%
9%
36%
5Y4%
119
121
4Yz%
109%
111%
preferred-_100
preferred._100
Mergenthaler Lino
•
preferred
70%
17
50
18%
54%
fl%%
pfd
Class
16%
102
100
Warrants
$4
Mesta Machine
5
25c
Partic
pfd
Si
4%
Motor Car
28%
100
10%
•
12%
180
11 Va
13
1
12
1
Michigan Bumper
Michigan Chemical
—
Michigan Sugar
6% preferred
Michigan Surety
1
11%
9%
12%
10
13/4
•
100
(FE)
20
42
93/4
45
92%
„•
23
;
9%
9%
29%
10
29%
1
lf%
17%
Class B
▼
t
o
1
4%
4%
Corp—
pfd
.*
13%
14%
•
43%
433/4
151%
153%
8*
1st
pfd
100
$2
n-c
div
share*..*
29
29%
•
37
373/4
Midwest
Supply
10
Miller
Nathan
Strauss-
6 %. conv
Nat
Acme
*
com
^
10%
25
3
10%
6%
pfd—
10
Corp
5
conv
Aviation
1
Nat'l Biscuit
7 %
24%
181%
•
25
39
39%
•
10
11
15%
15%
50%
3
10
Co
Candy
•
50
1st preferred
100
10%
111%
114
110%
111
100
109
111
2d
100
—
preferred
Casket
*
com.
•
Nat'l
Cash
Nat'l
Container
Nat'l
Cylinder Gas
Dist
Register..*
Prod
Nat'l
12%
Nat'l
83/4
8%
Fuel
115
29%
5
•
"■'19%
120
common
1
Gas
•
14%
14
106
28%
26
12
39
29%
5%
20%
*
10%
4%%
11
pfd A
6% pfd B
preferred
Corp
103/4
11%
4%
123/4
13%
I
60C
85c
•Without par value,
Malleable
Steel
a
dividend.
A
Y
11
41%
12%
153%
263/4
see
1
Trans—.—•
Laboratories—•
Peaslee-Gaulbert
5%
preferred
9%
28
86
—100
105
10
1
5
5%
24%
Peerless Cement..
•
8%
9
'23
Hall
Pelham
•
Penick Si
19 V2
Penney (J C)
Penn
•
16%
16%
Penn Traffic
1900
1
123/4
13
Penn
Corp class B—
Ford
*
•
1
com
Rivet
Corp
2%
Noblitt-Sparks Ind
5
Noma Electric Corp—1
Amer
44
21%
North
Amer
pfd
•
103%
—1
3%
preferred—1
preferred—1
13%
A
A
B
Oil—5
Cent Tex
Northeast Airlines
J
A Judd
25
Illinois
Northern
2%
*
preferred.. 100
6%%
North
143/4
5%
53/4
65%
67%
4%
5V4
'7%
Salt
3/4
48
83/a
123/4
12%
44
45
Pennzoil
29
29
22
Perfect
States
Cement—•
50
34%
353/4
30%
31%
•
Machine
Permutit
100
Corp
Peter
Paul
Milk
2%
•
Inc
common—.*
31
4 % %
20
22
4%% 2nd pfd
8%
preferred
50
51 %
Pharmacal—2%
1
Co
29%
Rub_*
14
83/a
52
preferred—100
14%
units
17
Petrol
Conversion
Petrol
Heat
8%
Petrolite
•
7
7%
Pettlbone
Trading—10c
class B—•
27
Corp
5
38
33
36
90
9%
2
A
1
Power_2
10%
—
46%
28 V4
107%.
11%
7%
*
Chemical—1
4
35
6%
31V8
Agene
24%
Petoskey Portl Cem
10
Petroskey Transport'n
Co
28
36
24 V4
1063/4
15
2
Spring
Novadel
10%
34 V4
100
30%
No-Sag
9%
and
common——*
Gear
Pet
&
Tire
67
38%
25
Preferred
8%
Pervel
•
"2
65%
38
26%
Circle.
Perkins
24
8
15 y2
104%
Co
Drug Stores
5
Pepsi-Cola Co
33V3C
Albany Bottling Co_4
Peoples
Perfection Stove
•
Yeast
25
—10
pfd—10
24
22
3
Northrop Aircraft.
1
Northwest
Airlines—•
7%
1%
15
112 V4
•
Mfg
Pa Sugar 5%
,
Corp
•
100
Industries
Pa
—
Northern Paper Mills.*
Coal
Sand
preferred
Glass
$6 preferred.
__
%
45
Cement..
conv
5%
——•
A—
253/4
10
Pa
—
Refractories
Am
Class
33/4
25%
A Coke
P-i
105
9%
4
.*|
pfd A
•
Pennsylvania
Forge—*
Amer Cement
Class
3%
64
111
1.00
3%
Coal
$7
Car
Common
90c
1
Pa-Dixie
9
11
10%
62%
110
Airlines. Corp
Pa
8
15
Pennsylvania-Central
433/4
203/4
Corp
5
Aviation. 1
Bearings
North
11
Vj Crude Oil—
Units
1st
255
Corp
Bottlers
40%
17c
4 V4
—
29%
—
109
—
—
35c
5
•
Corp_
Mulllken
21
22
•
17%
18
63
Oceanic
100
Ohio
17%
7%
17%
9
Brass
Ohio
Forge
Machine
A
Corp
Ohio
26%
263/4
9%
7
Match...
k Last sale,
Co
Nominal,
20
com
.*
Brewing
(Chas)
pfd
Co.. 1
Rub
1
15%
16
17%
19%
21Va
20%
20 %
18
19
Phelps-Dodge
25
Philadelphia Bourse.50
Phila Dairy Prod
•
$4 non-cu 2nd pfd_*
27
29
r
•
Canadian
price,
t New
Tire
Si
14%
Oil
n
Pfeifler
5
*
•
Seamless Tube—5
prior
Pfaudler Co
Pharis
Ohio
$1.75
7%
27%
•
Leather
Ohio
5%
Pfizer
Ohio
9
A
40.
21%
9%
24
Peerless
213/4
Norw
St
page
213/8
Pecx Stow & Wilcox.10
6
38
Nu-Enamel
•
38%
45 %
18%
181%
•
10
9
37%
22%
53/4
21%
157
1
corn-
Preferred
1
shares
File
155
100
1%
81
Industries
•
12%
.
Inc—1
Tilford
A
1
1
Parkersburg Rig Si
1
Founders
Norwalk
27
c__
22
10
stock
Partic
Nicholson
Portland
43
t
v
Lexington
43
Shipbuilding—
Noxzema
Btores
Mortgage
Invest pfd
Called for redemption,
N
180
Castings
Mfrs
27%
20
109%
Northwestern
39
1033/4
Washer..20
Nat'l
26%
Parker Young units
•
pfd
non-cum
Engineering Co
3
9%
•
common
Lock
Nat'l
1
5
12%
39%
Service
Nat'l
143/4
44%
Pen
*
•
Dock
Y
100
Linen
13 V4
42 V*
Appliance
Parmelee
Auction
N Y
North
28%
26%
38%
1
Nat'l Licorice com__100
6 %
1
Pathe
100
Nat'l
preferred
15
Mississippi
Valley-'
Barge Line..
—1
14%
107
10%
.10
Parker
Pathe
Northwest
10
Lead
7%
18
49%
Northwest
Gypsum com
conv pfd
National
Nat'l
.
•
•
$4.50
1
.
Btpg
Nat'l Erie Corp com
Nat'l Food Product*
66
A
•
34%
14
23/4
12%
31%
Reel Co..
21
17%
..*
Class B
34%
.1
B
30 3/a
31V4
44
No
30%
109
Elec
Class
203/4
48%
Class
38%
65%
Class B
1
28%
pfd—50
Welding
&
Mississippi Glass—
.
Corp.l
Nat'l Drug 6%
Nat'l
30 %
Co—-—♦
Davis
*
Air Brake
Y
North
121
Ont
Mfg
•
Paper
6
Minneapolls-Mol ine
Power Implem't
1
$6.50 conv pfd
•
Mission Corp
10
Mission Dry Corp
1
38%
135
Nat'l
3%
383/4
$6
Fdy
Machine
3%
100
Line
353/4
Nat'l Bronze St
Can
3%
Norma-Hoffman
25
184%
preferred
Nat'l
100
Kansas
3%
Brewerie*
133/4
9%
Common
15%
3
7 %
Nat'l
Pictures—1
13%
15%
10
12%
1
Oil
12%
100
preferred
•
pfd ser B
pfd O
4% pfd D
Pipe
11%
3%
iV4%
Missouri
11%
26%
36
4%
Mission
17%
_l
Fibres common
Nafc'l Enam &
A
23%
17%
3%
Class A
Minn Mln
26%
23%
1
24%
Minneap-Honeywell
Minn
25%
1
1
Co
10%
9
Niles-Bement-Pond
pfd
Co
Airline*
preferred—100
Nat'l Dairy Prod
•
Nat'l Dept Btores
•
6%
preferred
10
33
•
Falls
9
61%
Motors—1
Park
25
24%
J
N Y Merchandise
.25
Co
Mfg
18%
4%%
preferred
Millers
2%
Piping St
Mid-West Refln's.
Conv
90
18
50
Parkhlll Gdns
100
109%
N
Preferred
50c
Midwest Oil
85
6%
Process Co—..—•
N
8
45
61
*
Inc
pfd
26 3/a
bldg A Dry Dock_l
$5 conv pfd
•
103/4
G
12%
109
Park
Newport News Ship-
$5
Nat'l
Steel
Abras__
93/4
5%
25%
Industries—1
Newport
•
see
Aluminum
Oil
Mid-West
;'
48
•
Land—;
5%
12%
•
Parker
Mexico A
Arizona
5y4
Parker Rust Proof—2%
26%
4
*
com
16
15%
1
&
shares
Cos
conv
Parke
preferred—100
Idea
New
233/4
Nat'l
Pet—
Mldvale Co
1
Prod—1
Clock
tl8%
Paramount
36
25
Haven
New
Paper
Nat'l
com
17%
and
Natl Bellas-Hes*
Products
New
55
14%
c
Midland
153/4
91%
15%
conv
15%
20
13%
t
$2
New
53%
14%
v
Midland
16%
22%
1.85
183/4
Paramount
35
Eng Industries
6%%
Corp
(Conde)
National
A
Class
112
16
1.50
100
4%
10
Eng Laundries—
$6 preferred
•
New England Lime—•
22
Prod
preferred
$6
New
•
"7
943/4
2V»
2
Press Mach com
Pantex
5
Eng Gr'n
213/4
58
5
American
Parafflne
Units
84%
10
stmp—
75
110
..
Bros..•
St
2
Middle States
New
„
16%
pfd
..10
Airline*—..1
Mld-Cont Petrol
111%
72
108
47 V4
26%
213%
Si
Refining Co
Pantepec Oil Co-
preferred—100
Co
age
2.50
10
100
Standlsh
Gum
82%
•
100
New Britain Mach_...♦
New
Corp
Murray-Ohio Mfg
Muskegon Piston
Ring Co
Muskogee Co
6%
preferred
1%
9%
9%
conv
Midcont'l
35%
10%
Bedford Cord¬
New
20
27
National Automotive
1
82.40 preferred
Micromatlo Hone
19%
26%
14%
Duparquet
77
com
10
Co
(J J)
Petrol
Panhandle
104
•
—•
Airways__2%
Amer
46 Va
92%
Coach.l
13%
26
6%
Transport
Newberry (J J) Realty
3%
9%
•
10
100
Pan
—•
Bros
Pan Amer
5%
pfd ser A
6%%
8%
•
(G C)
preferred
Coated
Food
Products
5%
3%
2%
Mich Steel Tube
Mlckelberry's
1
12%
100
8
_•
Inc
Murray
Nast
123/4
99%
5
Narragansett Racing
Association
14
Newberry
5%
Nash-Kelvinator
Michigan Bakeries
35%
*
*
•
Travel
Palmer
51
8
13%
Tubes—•
Page-Hersey
12%
Nashua
104
49
127%
122
5
Oil-10
Western
36
103/4
•
preferred—
preferred
Pacific
15%
18
140
10
Co
108
•
14%
__
1st
Coast
35
Co
preferred
*
*
•
105
5
35
Fdy
100
pfd
conv
Baker
1
&
Packard Motor
(Herman)
Lines—
Nachman
Car
Preferred
Package Machine
Nekoosa-Edw Paper.100
8%
Co
86:
104
26
16%
Pacific
Palace
26%
.14%
•
Can
1
*
86
Fisheries—5
Amer
2d
17%
Neptune Meter A
24
66
10%
87%
Pacific
73/4
17%
Nelson
units
Myles
46
7
Nelson
preferred A
Myers
29%
Pac
95
_•
75%
10 %
Pacific
9%
25
•
Preferred
43/b
127%
*•
Metrop Playhouse
Meyer Blanke Co
413/4
47
•
Preferred
Meteor
6%
41
15
Thermit
5 ; ■!
6%
..1
Metal Textile..
Metal
16%
103
44
10
100
Corp com
24
com—*
preference..
*
Paper
Pac Coast Cement
6
73/8
1st preferred..20
"C"
—
4%
Mesabi Iron.
•
23
65 %
com
Owens-Ill
12%
27%
Munsingwear
Munson
14%
5%
123/8
8%
B
4% %
•
A
Oil
3%
14%
*
2.50
10%
2%
12.50
Transit
Nelsner Bros
Mfg Corp—•
Murphy
Merritt Chapman
Scott common
1
,
98%
7%
$7 preferred
Munising Paper com
5%
69
•
-
Tool
10%
27%
Mueller Brass Co
Mullins
10%
97
157'
A
74%
10%
10
com—5
4 3/4
12%
28
*
Co
$5
pfd.100
Marine
16%
Glass—13%
Outlet
Oxford
5
*
155 %
15%
10
Corp
100
preferred
Manufacturing
15%
Nestle-Le Mur cl A
7
Merchants
Merrimao Hat
26%
273/4
•
com
common—•
Co
Preferred
Merchants & Miners
Transportation
Refrlg
100
•
101%
$5.25 1st pfd
—
1
Preferred
•
•
elevator
100%
preferred
4%%
32 3/a
33/4
>11%
40
100
32
16%
5
Outboard
non-cum
Navarro
99%
31
Falls
6%
18%
99
100
Nazareth Cement
6%
183/4
Nat'l Union Radio..30c
7
53/4
25
prior
Terminals
Nat'l
5
Prod
Mountain
57%
•
(Pa)—10
pfd
pfd
Tea
Nehi
6%
1
A
Wheel
15%
97%
109
92
100
Products
Motor
1083/4
Paper Mllls.100
56 %
25%
ULib
Preferred
preferred
Motor
..
100
Finance
Motor
$5
23%
43%
97
10
Corp
Oswego
Natomas Co
Machine
1
1st
22
Drill
Twist
71
National
42%
30
70%
prior
Natl
75
33
Onondaga Pottery
•
Oppenheim Collins—10
O'Sullivan Rubber
1
6 %
_*
preferred
pfd—60
Co
conv
8%
51
26
31%
173/4
5%%
18%
50%
Mosinee
9%
109
Mendosoma Timber
Mengel
;
8%
10
1
Shoe
18%
Mortbon
common
A
40%
83/4
25 %
25
16 3/4
25
10%
...1
223/4
conv
8%
133/4
13
12%
Preferred
100 Ya
conv
7
Oneida Ltd com
96%
6%
Nat'l
Co Ltd
&
4%
Educator
2
39
♦
(Philip)
Morse
15%
213/4
preferred
—
1
partic pfd
100
Supply
$2
Morganton Furn—2%
Morrell (John) St Co—•
85
Nat'l
21
*
Del...•
5%%
10
Morris
11
82
25%
55 %
B
Sh
Nat'l Steel Corp
Nat'l Sugar Refg
181
16%
29
Shirt
118
109%
29%
113%
19
prior pfd
114%
55
29
111
Omar Inc—
101
115
180
Class
6%
Nat'l Steel Car
109
*
100
pfd
conv
130
Olympia Brewing—
Machinery.*
Screw Mfg
1
Nat'l
104
Oliver United Filters—
16
preferred
114
1
A
15%
3/a
5%
115
Industries
4%%
100
Rub
$6
preferred50
Drop Forging—
Class
St
Megowen
Radio
Lines common
$2.50
Moore
154
152
10
Preferred
Medford
•
...
53/4
92
Moore-McCormack
111%
—*
Mead Johnson com
107
20
Norris
•
•
_•
•
Moody's Invest Serv
$3 partic pfd—
143/4
100
Mfg-lU
McWilliami Dredge-^-*
Mead Corp com
•
$6 pfd series A
•
$5.50 pfd aer B ww-*
>
McQuay
pfd ser A
pfd ser B
$4 pfd ser C
Montgomery Ward
$4.50
22%
110%
1
McLellan Sts com
5
91
pfd
A
7%
Nat'l
Portland
23
Ask
.4%
100
preferred
Olin
Bid
1
common...100
Oliver Corp common
Nat'l Roll & Fdy—
33/8
10
21%
1
com
6 %
10
5
10
preferred
Nat'l
Monumental
McKesson-Robbins
3%
3
3%
93/4
10
27%
21%
•
;
10
Class
Radiator
8%
Monogram Pictures—1
8%
5
10
29%
Jockey
$4.50
22%
199
Electrlo
McOraw
22
preferred
Pumps Corp
29
Midwest
45
3
Nat'l
Tool—*
Monolith
42
•
5 %
18%
Nat'l
pfd
50
40%
173/4
Par
Exploration
Okonite
4
Preferred
Oil
21%
40%
103/4
conv
19%
Nat'l Oil Products
40
Mach
19%
Nat'l Paper A Type—1
10%
Itoikt—
Aik
19%
14%
Monsanto Chemical—10
9
8
t
Class B
——*
51%
•
Monmouth Park
Bid
Par
Oats
33
5%%
McColl-Frontenac
Nat'l
14%
Club common vtc—lc
McCall
20 3/4
Moloney Electric A—•
Molybdenum Corp
1
Monarch
~
42
•Ucks—
Ask
50
Mojud Hosiery com_2%
5% preferred ——50
Mohawk Carpet
20
182
100
25c
preferred
(W L)
Dept Stores
Mayflower Hotel
Maytag
Co
May
263/4
Bid
25
Portl Cement
10%
•
Maxson
—
26 %
Co.
poulble tor the closing day of the month preceding the date of lemu
Par
Stocks-
Ask
Bid
Par
Stocks—
Mathews
near ai
75
MISCELLANEOUS STOCKS
&
$4.50 preferred...
stock,
x
Ex-dividned.
173/4
17
11
11%
72%
72%
12%
13 Va
29
29 V4
11
14
14%
15
75
77
101%
y
103
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
16
Quotations for
8Urk»—
Corp
Faillip-Jones
35%
3
ley*
Corp
•
preferred
100
"Phillip* Packing
_•
Phillip*
Petroleum—*
Phoenix Hosiery
1
Pick (Albert) common 1
"5%
Pickering
Lumber
36%
50 ya
50%
12 %
13
8%
14 y*
0
14%
•
Pictorial Paper
1
Package Corp
sy*
Par
A—
Class
1
Preferred
Bit
•
56
3
Stores
*
pfd
30
Eng—8
12%
14
30 y»
31%
Reliance
El
Pilgrim Exploration—1
Plllsbury Mills oom—28
$4 preferred
•
6%
Reliance
19 y4
19%
31%
16%
17%
10
24%
25
100
3%
24%
4
110 y4
9 V\
9%
7%
2 V*
2%
1
5
Convertible
90%
Republic 8teei
•
22%
18%
108 Va
18%
107
108%
126
10%
70 y4
70%
54%
55
15§
97
100
B
66
101 %
Heater
Preferred
preferred
6%
Revere
preferred——100
7%
5%%- preferred—100
1
Preferred
100
Plant(TG)7% 1st pf_100
Plough Inc
7%
Plymouth Cord
Plymouth OU
Pneumatic
100
5
4%
~4%
16%
133
20%
17
6%
18
107
pfd.
&
Co
1
B
$1.50 class A pfd
Orford Cedar
•
Port
Porter
(H
Potrero
Sugar
Pratt Food
100
OU
•
Corp—•
—
Rieke
25%
10
3
Stoker
Riley
•
Co
25
•
Class
95
A
B
•
5 %
preferred
Riverside
16
Robbins
130
14%
Car
1
Pressurlube
20%
20%
5
pfd
20
20%
60%
61%
50
Inc
I
Procter A Gamble
•
1%
preferred
100
preferred
100
117
Producers
Corp
Nevada
2
60%
U
.1
%
•
Publication
7
—•
B
12
Corn..
8
12%
40
6%
cenv
Puilman
Punta
Pure
18%
20
24%
•
pfd
51%
Inc...
Alegre Sugar—1
Oil
5%
Co
4%%
19%
19%
109%
111%
conv
•
26%
27%
•
7
pfd_*
1st
I
15%
if
163/4
•
159
10
17
of
conv
.1
Amer.*
pfd
i*t
Radlo-Keith-Orph
6%
conv
pfd
•
30c
12
9%
*
26%
1
_5
2%
Rayonier
cum
pfd
Inc
—•
Itaal Silk
Mills'
36%
1
28%
28%
54
55
$1.20
Red Bank
Rock
(C A)
Co
143/4.
3
2%
"
15%
9%
.
32%
343/4
93/4
15 3/8
103/4
12%
13%
10
12
10%
11%
20%
20
20%
55
8%
5
57
8%
19
10%
12%
127
129 Va
5%
6%
1
2
2%
5%
6%
Bottlers...I
$2 pfd A-*
•Without par value,
21
a
114
Setay Co
1
21
24
•
11%
Shamrock Oil A Gas—1
9%
10
20%
21
$1.50
•
•
11%
13%
3%
,
Shell
78 Vb
3%
14%
Pen..*
(W A)
15
60
62
American
shares
Union
Shepard
A
26
Oil
18
Hoist
25c
28%
pfd
42%
44%
tlO
11
10c
2%
..35
104%
105%
AAA. 100
111%
112
Sherwin-Williams
«er
Roval
ord
Y
R ove lit*
3
24
25
213/4
35
65c
75c
35%
Ruberoid
Russeks
17%
19
1
22%
22%
100
Co
•
5th
37
•
Ave
2%
.
159
37%
38
12
12%
100
Rustless
$2.50
Ryan
Ryan
conv
A
Steel. 1
pfd
30
19%
19%
•
a52%
Aeronautical.-. 1
8%
Cons
A
Petrol
•
Haynes
1
Sa co-Lowell
8%
4%
~8%
8%
4%
Shops—
Common
5
pfd
Safety Car Heat
Ltg 'Deli
—50
92
•
Paper
preferred
57%
113%
100
—100
58
115%
107
•
conv Pfd A
50
St Lawrence Paper—
6% preferred
Louis Car com
100
10
3
19%
Screw
100
pfd_100
19%
58%
18
63
100
100
.
Oil
1
Called for redemption, see page 40.
pfd
conv
Brewerv
6%
49%
9"%
213/4
14%
14%
Co
•
7%
.
34
37
36%
37
1
(Franklin!
1%
1%
preferred-100
Common
117
125
Standard Brands.
6%
13%
90
35
35 Va
6%
6%
30%
30%
53%
55
60
61
15
15 %
83%
84
16%
15%
42
43
114
116
59%
62
111%
113
112
114
5%
5%
52
33
31
106
•
75c
50c
32%
32
112%
115
•
1%
1%
A Seal.l
pfd
10
Standard Coated
21%
31%
21%
32%
Brewing
Standard Cap
$1.60
conv
com—10c
Products
5
preferred
#1
1%
1
15
14%
Standard Commercial
1
Tobaccos
Dredging—1
pfd
20
Standard
Fruit
Stand
$3
conv
S3—10
A
23 %
13 %
14
*
pref
partic
4%
4%
3%
4%
22
56
58
*
41%
42
.-25
37%
38
pfd—♦
10
——25
19%
19%
60%
60%
25
57 %
57%
preferred-.100
109%
110%
pfd-100
132%
134
California
Indiana
...
.
Kansas
$3.50
Kentucky
New
Jersey
common
5*
4%%
conv
Paper
50
preferred
Standard
45
38
33%
5
5%
1
3%
3%
B
6%V
preferred__ 100
•
New 4%% pfd
Sinclair OU Corp.
Singer Mfg
100
Mfg Ltd
Sioux City Stock
£1
14
17
Products —1
14
14%
8crew
40%
42%
8%
preferred A—100
Silica
1
Standard Steel Spring
1
Standard 8toker——8
Common
cl B—1
Standard Wholesale
290
290%
5%
15
5%
21
30
•
37%
63%
68
14
14%
22
(A) A Co
•
Bros Stores—*
18
18%
St*t«*on
223/4
23
73
74%
33%
33%
imith
10
Solar
•
A
21%
19%
25
75
1
15
16
pfd.
1
4%
15
16%
17
1
14%
14%
—•
Mfg
14
1
4%
.
8%
Seriejs A conv pfd—5
10%
Sonoco
10
Sonotone
n
Products
Corp
Nominal,
8
.
13%
5%
—
common—1
Bros
8%
1
25
3%
r Canadian price,
fJ
*
A
*
B>
25
preferred
5
Stewart-Warner
Stinnes
•
'How<»*,d>
Paper Mills
Smyth Mfg
Snap-On Tools
13%
Brewers
Preferred
Corona
A
1
1
Drug
10
Engine Co—1
Inc
-1
Motor Truck-
Products
common_20
Corp
13
15%
50
20
pfd
pfd
Sfriing Aluminum
stern
O)
20
15
2d
17
(A
18%
4y4
43%
5%
23
Steel
37%
4%
12%
1st
Sterling
10%
59%
41
6%
Sterling
"9%
Eng—1
Sterchi
52%
•
Oo
'L SI
Products
16
preferred
3%
56%
22
Iron
30
3%
31
52
Sheffield
12
29 V*
*
3
A
"6Y4
11%
25
Works
^tnrrett
Sivyer Steel Castings.*
Skelly OIL,
15
.
5%
20
Works
Stanley
Sterling
Sterling.
Sterling
Inc..
135
Acid
Stein
17%
•
com
Preferred
$1.20
20
6 fr
Steel
17%
15
common
Lamp
28%
al05
933/4
•
Singer
Yards
50
Standard
Starrett Corp ▼ t C—1
Steel Co of Canada—•
32
1
Class
50%
k Last sale,
•
preferred
$4.50
Phosphate A
—•
—
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
Solar Aircraft
20
10c
Products
Standard Tube
A
Slmonds Saw A Steel
Conv
19
19%
•
Snyder Tool A Eng
Socony Vacuum
8
St Paul Union
Stock Yards
—*
St Regis Paper com—8
5* preferred
-50
Dome
15
57
8
7%
13
80
Standard Aircraft
Standard
Co
Typewriter
15
Preferred
Salt
$3
?.mitb
A
common
30
•
•
Simon
51oss
St L Rocky Mt A
Louis
28
—
Simon
3%
100
non-cum
Pub
Smith
57
7
Square D Co
1
5*. conv pfd
100
Squibb (E R) A Son—*
$5 pfd series A
*
$4.25 pfd B
*
Stahl-Msyer com
*
$5 prior pfd—-100
Staley Mfg Co
10
$5 preferred
•
SkUlsaw
94
67
Corp
Pacific Co
Co
$1.50 partic pfd
1 on
3/*- preferred
•
—
Simmons-Boardman
41
A
*
Sport Products
23
98
ODtieal
Sirian
St Croix
Lawrence
39
20
conv
6%
35%
29
Iron
Ryerson
$1
343/4
$3 preference A
22%
20
94
22%
30
shares
preferred
20%
100
Sick's Breweries
Simmons
Oil.'..
55%
4%
Standard
39
1
Royal Typewriter
77,
•
Shippers Car Line..100
Sllex
Development
Dutch Co of
Royal
13%
56
Spiegel Inc common—2
$4.50 conv pfd
•
Ohio
preferred
13%
50
Standard Oil Co—
.25
Corp
Corp
Sherneth
fi"-
27%
28
Niles Crane
Sheraton
A Br.l
—*
1
*
Spencer KeUogg
*
Spencer Shoe
•
Sperry Corp
1
8 picer Mfg Co—-—*
$1.60
Transp A Tr—
Shell
3%
Sparas-Wlthington
Spear A Co
$5.50 preferred
13%
75%
'Frank G)
Sheaffer
90
89
Sharp A Dohme
•
$3.50 conv pfd A__*
Shatterproof Glass
1
10
preferred
10
Standard
Sharon Steel Corp
$5 conv pfd
Rhnron
•
Rotary Elec Steel
Theatre—
Bolt
1Q£
21
111
5%
—.1
A Tool
Gear
11%
Roxy
St
13
1%
7
6
20%
*
_•
Common
Ross
6%
5
1%
1
com
Canada
10 A 25c Store
5%
9%
Safety Con—1
Corp class B.l
Inc
$4.50 preferred
18
1
Realisation
19i/4
22%
Sentry
Serrick
Shattuck
84
18%
Roper
36 y2
t22%
Falls
21
6%
20
pref
conv
(R B)
Screca
Seton Leather
14
1
Rose 5
29%
•
Oil
8%
213/s
Semler
Sentinel Radio
59%
Sherwin-Williams of
Hosier?
preferred
100
Petroleum
Preferred
19
35%
10
Pump
73/4
21
7%
37
50c
common
8
B^feway Stores
44
.
pfd
9
4%
30
41
6%
preferred
Baal Estate Mtge A
Rod
3
5%
X26%
?
Co
Raytheon Mfg—
Reed
30
31
com
pfd
2%
8%
6%
St
„.*
common
Ray-O-Vac
7 %
97%
Concrete
conv
Red a
9%
4%
Pile
15%
2%
3%
12%
80%
33/4
Electrotype
•
Rath. Packing
10
hay bestos-Manhattan. *
Guar
50c
80%
1
Rapid
$2
92
Corp B com..•
preferred
15
173/4
Common
1%
com
1
8
Root
3%
1
Roosevelt Hotel com..5
10%
Raymond
1
Russell Mfg
1%
$2 partlc class A
$3
17%
93/4
(Pgh)
.100
.
Aircraft
80
160
9b %
Randall
8%
16%
17%
10
Oar
•
Royce Ltd
76
warrants
Steel
Rand's
Rohr
N
100
Option
Ralston
100
A
3%
1
34
•
Pendleton.
Pest
Preferred
Inc
31%
•
A
A
common
Mach
8%
preferred
5%
*
54
Russell-Miller Milling—
100
Chem
Corp
$3.50
7%
Cold
preferred
Radio
79%
100
Storage A Whse.100
5%
A
Bros
8%
103
21
19
Co
Roeser
96
preferred
Market
Rockwood
113%
Products
Rademnktr
18
108%
Quaker 8tate Oil
Quincy
51%
•
Pyle National Oo
Pyrene Mfg
Quaker Oats
6%
17
24%
.100
100
pfd
preferred
Purity Bakeries
conv
6%
Purolator
Button
Roper (George D)
•
com.
102 3/4
53
43
18
Puget Sound Pulp A
Timber
8%
•
20 %
•
Preferred
Proppsr-McCallum
Hosiery Co
Prosperity Co
5
•
•
Rome Cable Corp
Roosevelt Field
119
of
_
Rochester
Rogers
235
5%
Corp.—
Belby Shoe
95
Paper Box-*
Rolls
60%
8%
27%
6%
•
13%
1st
273%
53/4
•
Myers
1
2d pfd
•
11%
1
Metal
A
Robertson
Steel
(Del)
OU
Roebuck
Servel
Class
66
conv
13%
91%
93/4
67
conv
13%
11%
43/4
38
5%
62
101
•
14%
14%
Preferred
90
22%
65
5%
.100
46
8
Southland Royalty
Southwest Lumber
Spalding (A O)
Seiberling Rubber
•
5% preferred A— IOO
$2.50 prior pfd
•
9y4
64
Pressed
103
1%
13%
4%
36%
Am
100
100
Phosphate-10
Pip* Llne.10
Southland lee.
*
Mills
29
58
20%
•
Metals
38%
313/4
50
1
•
Pressed
10%
29%
Segal Lock A Hard¬
13%
—
38%
Seeman
49%
7%
10%
20%
10
Prod
Prentice
conv
Southern Dairies A
10%
29%
49
20%
10
2oy4
115
20
42
106
Southern
Steel
ware
preferred-50
preferred
100
conv
Southern
26 y8
130
22 %
54
Security Storage
28
Sedgley (R F) Arms-SOc
Riverside Cement—
15%
pfd
pfd
Seaboard
22
*
preferred
ScuUln
Radiator..1
Paper
Metal
Ritter
115
3%%
20%
Cedar
$1.50 partlc pfd
Robertson
(H H)
Hall
106
2oy4
1%
1%
109
1%
Co
Richardson
•
partlc
18%
104%
1st
2d
%
9%
%
9
Advance
113
%
Pratt & Lambert
$3
13
7%
33
31
28
Mfg
6 %
2%
2%
52
48%
Riegel
5
com
Powdrell A Alexander_5
103
5
108%
Barney common—5
23
$2
6%
%
Dry Goods—*
preferred
100
2nd preferred
100
1st
Richmond
24%
1.00
Scruggs-Vander-
102
Inc
109%
Williams
Scranton Lace
ai—
Lines
44
45%
Rice Stix
Works Co
59
Potash Co of Amer
Scovill
10
43 y4
69
Warrants
100
100
4%
15%
•
•
•
163%
162
Penna
Bag A Paper com-*
preferred
A
West
Southern
81
80 Va
Seagrave
10%
23%
3%
4%
"4
28
100
14
12%
%
Scott
44
Special participatingCI A participating—
S'eastern Greyhound
Instrument
Scott Paper
$4.80 preferred
$4
4%
46%
S'eastern Corp com——
Sears
16%
•
Preferred
Scientific
4%
25
a—
1
105
103
43%
Rico
Pipe Lines
36
51
com.100
K)
(DA) com
8%
25%
25
46%
South
3%
19
9%
49
•
class
8 %
100
Preferred
86%
8%
38
Oil
Penn
Porto
Development
111
24
98
85
Sugar.*
preferred
100
South
So
36
96
Bouth Shore OU A
47
46 3A
109
34
16%
Corp
Mfg
Pollak
Poor
22%
.
29 y4
vichlieid
104%
Polaroid
7%
38%
Richmond
Pogue
4
preferred
25
Rhinelander Paper—10
15%
102
3%
7%
18 3A
Mfg Co
5%
15
10
10
37%
33%
86
100
9%
373/4
83
Fuel
4%
1
Rheem
Scale
•
common
16%
19%.
45
A*
BM
33%
—
preferred A—100
4.6% preferred B.100
Soss Mfg
1
5%
Soundvlew Pulp
11
5
6% preferred
10%
100
1
39% South Coast Corp
Schulte Real Estate—1
Schulte
Fur
Paper—
6%
——10
B
75
129
pfd
Reynolds Metals
!
5%% conv. pfd—100
Reynolds Spring
1
Reynolds Tobacco
10
16%
Pleasant Val Wine Oo_l
Inc
3%
2%
15%
Cop A Brass—*
68
Co com
5
conv
Revillon
Coal—■
Preferred
preferred -100
Schettler
DrugClass
A pfd
Schlff Company
•
5%%
preferred—100
Sorg
Common
76
5%5fr
109
17%
pfd
100
>6% prior pfd A—100
Resistoflex Corp
1
6%
7%
7%
Map
28
Sanitary Co of Amir
*8% preferred
100
San-Nap-Pak com
1
70c preferred
8%
Savage Arms
5
Savannah Sugar
—1
Savoy Oil
•
Sayre A Fisher Brick 10
Schenley Distillers—
Common
3%
Conv preferred
10%
10%
Pocanontas
pfd
23 y2
18%
125 y4
1
5%
Common
•
Pittsburgh
Steel
_•
5% % prior pfd—100
5% preferred A
101
Plttston
1
;
9oy*
Bolt
Water
8%
Motors
10%
8%
Pittsb
Republic Aviation
1
Republic Drill A Tool
102%
23%
8%
•
—
preferred
27
100%
92
8%
Term
~3%
3%
26%
25
1
7%
*
7%
5
$4.50 pfd ww
Reo
41
38
Pgb Metallurgical
Pittsburgh PI Olasa.28
Pitts
:
•
1
10
pfd
Pitts Screw A
Preferred
55c
91%
Pitts Coke A Chem
cony
A
Remington Rand eam-1
20 y4
Piper Aircraft
-,..1
bOc conv pfd
•
Pltney-Bowes Post
•
Pitts Coal (Pa)
100
6 %
preferred
100
$5
conv
Remington Arms
109
108
Plnchln Johnson A CO*
Ltd., Amer. iharos_
Pitts Forging*
5%
28%
1%
76
30
Mfg Co
27%
6
4%
1st
•
Bad
Butler
25%
(Robt)
1%
Reliable
6
25
ISO
A Co—1%
pfd
100
75 y4
Reiter-Foster Oil
Va
45c
Reis
Sanborn
36%
10
Roller
I
1
Pierce
Pierce Governor
5
4%
34%
Samson Unltsd
•toeka~
BM
Par
4y8
3%
earn—•
Prentice
teed
Itoek*-
BM
common—1
Regal Shoe pfd
Regina Corp
102
98
Drug
*eed
8%
8
100
Reed
17%
120%
118
15
Preferreo
Steeks—
Bid
fir
Fhllco
all samurlUaa in as Mar as poaalble tor too closing daj aC Itoa month praoacUng ttaa data of Issue
(Hugo!
Corp_5
64 y4
3%
6
65%
4
6%
13%
12%
6y4
15—-t
15
70
15%
16%
32
17%
18%
2
2%
Fuller._10
15%
16%
Stokely-Van Camp—1
5%' prior pref
20
Stokely Foods com.SOc
$1.50 preferred
1
14%
15%
19%
Stix
■««
Baer
:it
A
Stoneaa
Coal
A
Webster-
Coke
Co
•
10
16
13%
13%
38
41
A
—60
Strawb'ge A Clothier
•
15
preferred
160
6% prior pfd
100
27
Stromberg-Carlson Co.*
6 % %
preferred—100
3%'
14%
8%
11%
t New stock,
19Y4
x Ex-dividend.
13
'
99
106%
19%
101
16
101
108
20%
—
QboUUobi lor iQ sunillles in m boot m ponlbli
Steek»-~
Btroock
Bid
Par
•
Btrouss-Hlrshberg
13%
19%
Tung-Sol Lamp
1
80c preference——•
Wells
20th
*
•
22
*
"Corp common
11.25 preferred
6tudebaker
20
24%
48
27%
Corp——1
2ft
Submarine Signal
Sullivan Machinery
Sun Oil commen
*
Oil
26%
3%
116
47
;18%
30%
3%
•
•
7%
27
Mills class A
5%
1
Sutherland Paper
Swan Pinch Oil
4%
118%
47%
18%
1
1.12
50c
•
6%
62%
16%
16%
87%
5%
1%
31
United
conv
35
35
122
31%
United Carbon
34 %
35%
9%
9%
6%
49
39%
preferred
10
Tampax Inc—
1
Tappan Stove
ft
Taylor-Colquitt Co—ft
Tayloreraft Aviat'n—1
Conv prelerred A—•
Taylor k Fenn
100
Taylor-Wharton
10
6
34
29
2%
10%
8
26%
United Chemical
23 VA
25
106%
20
22%
22%
Prior
preferred
6%
Class B
3%
4%
12
8%
8%
8
5%
14%
4%
5%
50
Term
<t Trans com—1
Warehouse
—10S
11
13
5
II
6%
54%
55
•
8%
•
10
39%
38
24
24%
Bulph
Tex Pac Coal k Oil
Pacific
k Land
15%
107%
-
38%
41
•
88
89%
partle pfd
dep
Piece
Thermold Co
68
6%
8
72
3%
—
——
58
100
3%
60%
1
7%
32
10
preference
7%
33
Profit
United
10 ft
2
25o
10
preferred
10%
2%
11%
2ft
35%
37%
1
24 y4
•
28%
103/4
100
Utah-Idahe Sugar
Utah Radio Prod
30 Va
Concrete
3%
93/4
1
1
—
$5.50 prior pfd——*
Valley Osage Oil
•
Valspar Corp eom
1
$4 conv pfd
5
eom—100
33/a
Corp..
•
%
%
33
97%
9
4%
White
2%
34
—
12
43/4
25 y4
253/4
Wiokwlre
13
133/4
Wiggins Terminal
5% preferred
Wlleex Gay Corp
Willcox k Gibbs
14
36%
114%
•
14%
37%
118
Oo
97
Wmi
18
24
100
48%
51%
Petrol-—1
11%
113/4
Synd
20c
Vertlentes-Camag*y
Sugar Co
Vicana Sugar vtc.
xl.20
1.35
9%
15 y8
15%
2y8
23/8
$$
•
15
12%
12%
k
Vick Chemical
50
50%
Victor Chemical—
273/4
28%
34
18%
13%
•
98%
•
19
21
90
96
15%
15%
Wilson Line
33
1
—•
Co.
preferred
6%
45%
46
57
60
18%
14
100%
Wltherbee Sherman
35
52%
Shoe
preferred
Viking Pump
2ft
•
110%
5%
34 %
19%
111%
United
U
U
34%
U
19%
U
660
11
12
14
—.—..100
87
93
Cold
S
S
43%
80c
90
—100
133
Preferred
U
18
*
50
—
Distributing
5
Envelope
—.100
S
S
10%
25%
7ft
3%
Common
8%
18
%
9y8
100
5
80%
18%
20%
6ft
—
OH Tank
1%%
preferred
•
4% ft preferred
*
Vulcan Detinnlng —100
7ft preferred.—.100
Waco
3%
Wagner Baking—
V t o extended
A
*
Class
B
*
35c
—
preferred—.100
183
7
Toledo ShlpbMg,
31%
Toro
—
37%
100
*
—100
—5
8%
17%
pfd—80
53%
54%
——
10%
33
7*
prior pfd..
.100
$4 partle conv
38%
—
9%
U 8 Lines
i
preferred
67
70
U 8
13%
14%
34%
9%
34%
U 8 Pipe *
10
—*
Lumber
Fdry
00
10%
10%
10%
41
44
39%
40%
10%
29%
.1
29%
Playing Card —10
U S
•
23%
24%
Corp —1
4% ft pfd ser A—100
U S Postal Meter
1
10
43 %
44
U S
60c
70o
57
5%
53%
55
Williams—
Trenton Garment
Trenton Valley
1%
*
45%
2
9%
2
47%
10
•
Potash Co
preferred —50
U 3 Radiator
6ft
—.1
Radium
3
12%
S
Realty k Imp.
•
*
12
15
S
Rubber
11%
14
Steel!—___10
•Without p*r value,
a
8ft
n-cu
11%
6%
Called for redemption, see page 40.
27
11%
VNlvulALsthnf
16
Woolw*th
33%
Woolworth
107%
1093/4
gy4
*
1
48%
10%
Wright Aeronautl—*
Wrigley (Wm) Jr
•
94%
96
71 y4
71%
11
Wurlltaer
l7ya
17%
2
2%
14%
(R)
eom—10
Wyandotte Worsted .8
Wyman Gordon
....*
15%
16
60%
53%
23
38 y4
39y4
1
16%
16%
__
14%
—
clsss A
class B
1
•
9%
10%
Yale
63
65
York
11%
123/4
Ac
5%
Corp
Preferred
27
43
45
20%
21%
&
Fdy k Flpe—•
35
35%
Young
.....8
com
Corrugating
Young (J S) Co
24
Motor
Towne
York
•
*
*
—
22
24
23
23%
4%
5%
38%
39%
92
100
133
tL A) Spring
Wire Corp
8
8%
Yeang
•
24
24%
I
21%
23%
(Thomas)
Orchids
45
1
100
Yos&gstown tfeaat*
Tube common—*
0%ft pfd A
.100
Youngstown Steel Door
Common
•
468/s
108
46%
109
23%
23%
41%
41%
Co
preferred
—*
Elsenlohr
Nominal,
sy4
—
Pump
9%
10%
Plot—ft
Weatherhead
n
14%
_
Worthing ton
10%
64
7
Webster
12%
Ltd—
10%
62%
Class C
$5
44
88%
k Swasej
Waukesha
43%
88
106
50
prelerred
$2.50
—
10
86
olass
Common class B—.*
Preferred
—
dep roots erd—
Am
<F W)
122
86
preferred—.10
Bros
52%
100
Proferenoe
Bakifeg Oorp—
Warner
1>
.
preferred
10$
4% ft series prior
preferred
.100
•
3
k Last sale,
15%
26%
29%
100
—
Common
$7
32%
107
26%
preferred
Walworth Co
Waverly Oil Works—,
Wayne Pump .———1
160%
14%
10
Woerfward Iren
75
48
16
158%
1
Governor
9%
11%
*
45%
6%
pfd-100
70
Machinery com
4%% conv prior
15%
59%
•
1
20%
44
10
1st
5%
193/4
(Northam)
$3 conv pfd—,....*
Washburn Wire—
•
2%
59%
6%
6ya
76%
93/4
•
$1 preferred
Walthain Watch-
Warren
6
S
12%
—
5%
74%
66%
37%
43
'
•
653/4
109%
6%
Steel
•
%
36%
41
(Alan)
15%
108%
preferred......50
♦
1
140
Warren
Common —*
57#
—
preferred
100
WoodaU Industries
2
System
•
Walgreen Co 00m —*
4% preferred —100
Walker (H) Oood'm
Waldorf
$1.39
%
6
7*
Prelerred
•
Warren Bros eld——*
U S Print k Litho—
5
U S Plywood
55%
Weed
Common
Warner
5
41
10
3%
Warner Ce com..
Transcontinental &
6
18%
Weedlawn Cemet'y
Weedley Petrol—
125
22%
ard
115
(Rev)
Common
70c
9%
113%
7
46%
5
42
9%
46
53%
16%
Ooedwlll
3%
Common
—
Industrials—
U S Leather 00a
13
*
Manufacturing—*
Torrington Co
•,
Towle Mfg
•
17%
50
Station
19%
k Worts com...
—ft
The
5%
Wolverine Portland
—•
dees B
16%
Chemicals, Inc
118%
40
Waltt k Bend Inc A—*
18%
preferred
Cement Co
43%
111
10%
86
conv
2.65
108
98
16%
U S Holding
133/8
2.35
11
10%
Heff Machine
123/4
47%
6%
WJR
73
•
7ft
85
U S
•
preferred
.100
Wagner" Electrio—lft
18%
8
120
Woodward
—
51
Freight
U 8 Graphite .—ft
U S Gypsum ——20
U S
Class
Aircraft
94
U 8
7%
94%
138
102
Preferred
5% ft
—•
Royalty-
.100
•
•
49
preferred
preferred
U S Foil olass B.
7ft
preferred
5%
Vulcan Corp
sy4
80
—
Finishing—
io%
100
Vogt Mfg
Storage
Preferred
107
630
10%
Specialties—..!
Bobbin k
8
Preferred
5%
106%
6%
Va Iron C k O
53
Kxporta
•
Todd Shipyards——*
Triumph Explos
Trojan Oil & Gas of
—
1
55%
Prod
Products
—
Products
34
19%
105
Forging
110
14%
55 %
100
Transwestern Oil
~8%
•
66%
%
Trans-Lux Corp
7%
.100
65%
Aircraft..,,... —1
Western Air Inc
8%
(R O)
Willys-Overland
Wilson
"4%
•
preferred
Wlllsen
33/4
32
Candle
Common
Williams
65
1
50
5
Baumer
173/4
14
21
Oll-O-Mat
k
16%
•
partic pfd—100
Va Coal k Iron
.100
65
Trailmobile Co
19%
10
77%
38%
Securities
19%
10
Eleetric
77
38%
Co
5
108
10
Wilcox Oil Co
42
100
•
25
36
Spencer
Steel Co
10
Veeder Root Inc
33
24%
35
100
Wichita River Oil
11%
86 Va
32
20
preferred
31
11%
85
Whitloek Mfg Co
25
Whitman
(W M)—
7%
92
30%
1
*
$2 prior pref
—20
While (68) Dental—20
92 8/a
86
1
Whiting Corp
38
92
com.*
66
64
37%
102
100
Vapor Car Heating
Paper
Motor
Wiee
*
——
prior pfd
cenv
Mach ..25
71%
,
55
•
•
Sewing Mach
$4 conv pref
Bakers—
—
109%
14%
553/4
14
White
10
Van de Ramp's Holland
Co
110
108%
;1
•
Wheeling Steel Corp
?5
104
2
1st pfd
*
•
$4.25 preferred
Weyenberg Shoe
Weyerhauser Timb
Whltaker
ft
Van Norman Oo—
31
24%
Products
preferred
35 3/i
30%
109 Va
United
\
54%
Truscon
Match
35%
•
12%
Chlorine
$4.50 preferred
11%
1
Inc
461
82
Westvaco
11%
Tlahman Realty
—1
Tobln Packing com.—*
Trunz
20 Va
5% 1st pfd
100
Wilson-Jones Co
10
Wlnsted Hosiery
100
Winters k Crampton
1
.10
Coal
19%
Ele^rlc
5
Roller Bear..*
Delaware
34%
10
Weston
5ya
•
•
1
Inc
Truax-Traer
33%
part
4%
.—10
Tlmken-Det Axle
Trico
—
20
1st
Coal
43/4
26%
74 y4
&
146%
Co
31%
Westmoreland
1
Tiffany k Oo
Tllo Roofing torn
$1.40 oonv pfd—. 10
Steel
125
•
Tide Water As so Oll-U)
Transue
31%
124%
Mfg com
Va-Car Chemical
Products..*
prior pfd.10*
Preferred
1
50
pfd—AO
k
Vinco Corp
Thompson-Starrett -»•
$3% preferred— •
Towne
■
14
United Screw k Bolt
Shuttle common.lO
k Pump
Air
Co
28
1
$4.50 preferred
32
1
—*
3
Toklan
Co
.....*
15
Tokheim
Oil
Class A
2%
Teb
43%
186
Venezuela
Publishers com
193/4
39%
29%
•
Instrument
81
Venezuelan
19%
39
k
Stationery
Will
Printers k
Tablet
10%
26 y4
110%
Westgate Greenland
Class B
8%
14%
Preferred
73/a
181
Preferred
110%
1
18%
1
Tlmm
•
Raalte
Western Air Lines
55
(J R).—.2ft
Tlmken
7%
Co eem—12%
7%
8%
10%
253/4
Western Auto SupplyCommon
10
8%
Thiokol Oorp
Time
19%
*
Common
28
k
Corp
.5
West Va Pulp Paper—*
4 % ft
preferred—100
18%
.,.1
conv
19%
preferred—1M
Dutch
26%
8
54%
Thew Shovel
$5
1
Universal Pic 00m.
108%
88 Va
26
1
Coal
27 3A
86%
•
•
$3.60 conv pfd
Thompson
6%
6
Laboratories
Valveline Oil
•
2
Thatcher Mfg
Thompson
1
Leaf Teb
7%
Va
7%
Dye—
Prelerred
15%
7%
Paperboard —10
pfd-100
United
$2
14%
Preferred
Van
6%
tl
rets
non-cum
Jnited
Common
l ;
50
100
Sharing com
ctfr
49%
Mfrs com vtc—1
preferred
United
6%
14%
Common
Universal
6
16%
;
pld
Coke
Brake
—
•
A
Universal-Cyclops
Steel Corp
Universal
5%
15%
*
common
conv
West
20%
•
Universal
drift
West Indies Bugar
West Michigan Steel
Westlnghouse
10%
Cooler—
Vanadium
United Molasses Ltd
Land
pfd
Fruit
United Milk Prod
40
Gulf
13%
93%
9
Texas
24
13%
93%
Terre Haute Malleable
Prod
23%
Elastic
37%
6ft
5%
Valley Mould k Iron
•
8 ft
5
19%
Class B
Unlv
iy8
5%
10
partle
pfd
conv
Westlnghouse Elec
74%
6
11
Term
5
73%
Amer
Gulf
Conv
$1
10
—
Wesson Oil A Snow¬
Western
103
<
5%
Consol
Co
Universal
1
9%
Westmoreland Inc
pfd_
cum
Universal
Vacuum
Jnited
$3
3
13%
18%
United Merchants
5%
4%
00
Texas
-101%
BOc
5%
106
United Eng k Pdy
9
14%
ft
.
5%
•
pfd
13%
Coal Cos—
k
Company
ft
A
preferred.—.*
k
1
and Mfg Co
12%
Dyeweod oom.l
preferred
10O
(United
7 ft
SO
Texon Oil
8%
,
United Seattle
Texas
12
18%
United
Corp
•
105 y8
$4.70
9%
...
5y8
preferred
ft
United Drug com
"3%
7%
5
10
1
19%
11
9
5
Wallpaper Inc_2
Upson
Class A
34%
3
J* Tool
United DrlM
22%
Ref
conv
104%
8%
Warehouse
$3
2%
•
preferred
22%
*
1.00
%
8
Stores
S%
common.lOc
Stores
•
preferred
Trust
•
Cigar—Whelan
Products—1
Tennessee Prod com—•
Texas
•
18
Coal Co—
pfd
Joint
1
Common
—•
Tennessee Corp
1%
6%
Unlted-Carr Past—-.*
110
TeleooIn Corp com—lOe
Conv preferred ,,
I
Telautograph Corp—ft
Terminal
5%
27
$5
9
23
112%
71
40%
4ft
y8
6%
70%
6%
ft
22%
111
preferred
United
1
M
5%
•
United Biscuit
conv
13%
St'l k Wire.2% '
conv
Oil
124
United Artist Th'tre—•
ft ft
20
10
31%
$6
Universal
United
80c
11%
pfd—100
Lines
Air
4% ft
109
19
preferred—30
•
Temple
U S
United
11%
Alrc't
8 % ft
12
108%
pfd
100
Prod—1
conv
24%
2
1
1%
—•
Foundry
Universal Camera Corp
United
Jnited
3
Inc
50%
13
31%
•
ft
100
United Brick & Tile—
Teeumeota
48
1
United
Rope
Aircraft
34%
Technicolor
2ft
pfd
Lines
18%
1%
Steel
non-cum
Truck
21
35
Omaha—100
Tank Car...—*
34%
k
8
Conv
105
11
dep ctfs of bear she.
Sylvanla Electric
Iron
U
27 V2
26
United Stockyards
18
1
100
Wire
23%
common
$4
98
26
•
Un'ted Stove
2%
pfd
5
—
25%
25
30%
19
common
•
30 Va
27
18%
Oorp
J
(6
1
conv
63%
142
5%
Tobacco
7%
87%
CJnion
100
Engineering
Wells Fargo * Co
Went worth Mfg
63%
preferred!
partle conv
preferred A
8
U
64
5y8
5
Union Metal Mfg com
11%
Sylvanla Industrial—*
Symington Oould
1
82
141%
Common
34%
——
Co
17
65
79
..*
67
Swift Internet Ltd—
Inc
3%
.....10
Union Bag k Paper—•
Tnexcelled Mfg
33%
Talon
6%
3%
Udyllte Corp
1
Realisation—10e
Jaderw'd Ell Fisher—*
33%
Taggart
$2.60
$5
13
64%
—1Q0
25%
Mach—
Producte
Corp
preferred
U S Sugar Corp
64
11
25
Co
Steel
7 ft
10
Olen
25
k
AO
25%
34
Steel
Mln-SO
Jn St Yds
lft
preferred
25
k
6
6%
Sweets Oo of Amer.12%
Swift
1.22
8
U
Ref
preferred
3%
30%
0%
Wellman
preferred
Jnion Mfg—
Onion Oil of Calif
10
;
4y4%
4%
Bid
Far
Juice
preferred
2%
3%
6.4%
$6
Q'pe
2%
prior pfd
8m
8
7*
25
41%
•teeke—>
—•
A
Jnion
Susquehanna Mllls-ftOe
Susquehanna Silk
Business
1
com
Ave
9%
U
106%
18%
18%
7%
8%
fnion Carb At Carb—•
1
21
Superior 8teel
100
Superior Tool k Die—1
Swift
Tybor Stores
Tyer Rubber
*
Corp
Cement A pfd
Class B com
Sweets
28%
Coach
Ask
•
Preferred
36
Park
Bid
Welch
Common
I
35%
Twin
59
.
28%
277
127
'
105 y4
49
58%
41%
..
—*
Commen
28%
126
24
7ya
Superior OH (Oal)
Superior Portland
6ft
$4.50
*
cl A pfd
Ray Drug
Sunray Oil Corp
4% ft conv pfd
Superheater Co
12%
12%
1
preferred.—*
prior pfd
•
$1.S0
24%
100
—1
-1
40
4%ft
Sun
Superior
23%
20%
Par
Reel
'
Fox Film
Cent
Bteeks—
U S Rubber
•
Btrutbers
tor the dosing day of thi month prooodlnf tho date of Issue
Ask
Bid
Par
•took*—
13 %
18%
k Co
(8)
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1945
•
r Canadian
100
10%
price,
102
10%
Radio—i
*
Zonlte Products.
1
Zenith
t New stock.
6%
7
>"♦
United States and Municipal Bonds
t
reporting prices for State and municipal securities is to quote them on the basis of the return fi
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serii
bonds
however we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond is
The custom in
yield
bonds
annum.
per
list matures from 1944 to 1951 and
our
that the earliest maturity yield*
is quoted 0.50 to 3.00%—this would indicate
3.00%.
and the latter maturity is yielding
0.50%
,
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are
for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
■
the yield
1
hagia
Yield Basis or
Bid
Bonds—
Ask
3%s
109.25
103.18
103.20
J-D
103.18
103.20
3 Vis 1949-1952
„__J-D
110.11
110.13
3s
1946-1948
J-D
103.13
103.15
38
1951-1955
._M-S
111.25
113.24
101.11
110.15
110.17
2%s 1956-1959
113.1
bl.65
b2.90
2%s 1958-1963
113.11
114.4
101.25
—
2 Vis 1948
106.10
107.14
108.15
108.17
2 Vis 1952-1954
105.3
105.5
2 Vis 1956-1958
105.5
105.7
102.5
—
2yas 1963-1960
2 Vis 1964-1969 June
101.11
101.10
2 Vis 1967-1972
102.1
102.3
2y«s 1951-1953
107.25
107.28
103.5
iy4s 1952-1955
—.
108.18
2y48 1954-1956
102.5
1947
104.3
1948-iS50 March
102.12
1948-1950 Dec.
104.22
1949-1951 June
102.17
1949-1951
102.13
Sept.
,
as
1949-1951
Dec.
2s
1950-1952
2s
1950-1952 Sept.
1951-1953
2s
102.12
1951-1955
-
2s
1952-1954
June
2s
1952-1954
Dec.
101.21
Conversions
1946
102y8
Conversions
1947
104%
lVi% Marl5 1945
%% Dec 15 1945
Mar 15 1946
1956-76—M-N
bl.30 to 1.70%
IVif
15 1946
Dec
100.28
—
Sep
Sep
1 Vis
100.20
1945-1949
F-A
F-A
t.0669
t.0839
%» Sept 1 1945:
t.0852
%s
Oct
1
%s
Dec
1
.90%
1945
t.0884
t.0919
t.0858
% Mar 1
t.0737
.0933
1946
Federal
19451
15
.85s Jan
July 1 '55 opt '45
J-J
1 '56 opt '46
J-J
3s
May 1 '56 opt '46
Jf-N
3y4s May 1 '55 opt '45 —Jf-N
2%s 1953-1955
F-A
Jan
—
100.28
103.7
J-D
3s
1952—F-A
bl.50
—
2-5s
Sept 1 1966..
—J-J
1946-50
W
w
Un
5s
S
H
D
4%«
1B4B
1948
River
J-J
Project
Tucson
5s
1945-50
b0.35 to 0.90%
—
1
1951-56.
bl.00 to 1.20%
—
bl.25 to 1.75%
—
Jun
Issue
of
3%s
1953-1961
F-A
bl.00 to 1.40%
1%S
1962-1976
F-A
bl.45 to 1.80%
A-O
b0.75 to 1.05%
2nd issue
—
1948-1953
103
3rd
issue
102
4s
102
3 Vis
1951-1953
A-O
bl.15 to 1.25 %
103
1%S 1954-1958
A-O
bl.25 to 1.55%
—
102%
l%s 1959-1968
A-O
bl.60 to 1.85%
—
102
2s
A-O
bl.85 to 2.05 %
—
102%
1945-1950
1969-1975
13/4S 1976-1978
Los
Ang
City
Nov
1945-60
F-A
b0.35 to 2.20%
1945-1961
J-D
b0.35 to 2.10%
J-J
b0.35 to 2.00%
b0.40 to 1.00%
101%
102%
3 Vis
Jan
1
of Southern California—
River
b2.30 to 2.35%
Ref
A-O
b0.75 to 1.90%
1946-76—&F-A
opt '45—J-D
103%
4s 1959-60
133
6%s 1955-65
—
b2.05 to 2.15%
—
b0.70 to 2.15%
—
A-O
b2.25 to 2.15%
—
A-O
bl.00 to 2.05%
1976-88
4s
Ref 3s
Ref 4s
A-O
1971-88
Oakland 4Vis
Orange Co—
2s
Irrlg Dist 6s 1912
128
129
b2.70 to 2.80%
b2.80 to 2.90%
F-A
123
1953
SHs
4a
Jan
Jan
4*
reg
Be
plus.
1
124% 1.32
101%
1950
Jan 1
1
4s
1952-53
J2-J2
1
—
113
J-J
b0.30 to 0.90%
Riverside
5s
1945-53
J-D
bO. 30 to 1.20%
Riverside
Co
1-1-56
1973
108%
J-J
126%
149%
J-J
__
Called for redemption, see page 40.
tRange of bids
on
option dates.
_
Diego 5s
1945-68-
w
w
water
b0.30 to 1.65%
'45-54—A-O
b0.30 to 1.30%
b0.35 to 2.00%
_
J-J
bl.30 to 1.45%
_
J-J
b0.30 to 2.00%
_
1945-63-J-D
b0.30 to 1.75%
—
J-J
b0.50 to 0.65%
M
104%
4s
water dlstrib
4%s unlv bldg Jan 5 '46.C5.J-J
4Vie Highway 1945-48—J-J 30
b0.30 to 1.45%
2s
1946-49
4
e
Vis
b0.25 to 0.60%
water '57
*5«
1945-77
'59
Reteta
bl.70 to 1.90%
—F-A
b0.30 to 0.40%
1945-71—J-J 3
b0.25 to 1.65%
San
b0.30 to 0.70%
F-A
b0.30 to 0.85%
Turlork
1946-47
Olympiad
b0.30 to 1.90%
1945-66
4Vis water
4 Vis
b0.40 to 1.95%
(City and County)
5s water 1945-69
J-J
4Vis
4Vis
F-A
Ban Fran
bO 95 to 1.55%
104
b0.30 to 1.20%
J-J
1946-66
b0.40 to 0.90%
—
b Basis,
3s
1945-54—M-N
1945-Mar 1956
__
128% 1.67
5s
Sep 1950-Sep 1959_
l%s s f Sep 1 1963—
3%s Sep
_
—
124%
J-J
i960
1947
el05
—
bl.00 to 1.20%
J-J 15
4Vis
el05
Af-N
1945-1964
1.40
b0.90 to 1.00%
J 2-J 2
1945-51
1954-1981
5s school
brdg rev 4s 1976_Jf-N
2s
1946—
7-1-61-19'
July
a
Toll
—
2.15
b0.40 to 0.95%
5s
2*
San
Calif Toll Bridge Authority,—
San Fran-Oakland Bay-
(Govt of)—
I
4Vbs July
4Vis
CALIFORNIA
123% 1.18
b0.30 to 1.65%
J2-J2
Redlands
bPar to 1.10%
District—
Sacramento
Philippine
—
—
1945-65—-F-A
1946-1951
iy4S
M-B
Levee
b0.75 to 2.15%
F-A
1146-66
bl.50 to 1.70%
*
1945-55
F-A
1953-88
4#
1976-67-
Modesto
b2.35 to 2.45%
Waterworks
.—F-A
3Vis
bl.00 to 2.25%
Little Rock—
1945-50——.M-N
4y4s
Ref
A-O tb0.75 to 1.20%
Little Rock School Dist—
I
1946-1960
1948-77
St Francis
2.00
b0.35 to 2.20%
1945-64
Ref
104%
Bs Feb
M-N
5s
A-O
4s
—
—
Dist
4s
J-J
1956-64
139
Faerto Rico
A-O
Sch
b2.25 to 3.30%
Colorado
M-N
J-J
High
Ref
15 1959
A-O
1944
bl.30 to 1.70%
fund
bl.00 to 1.35%
Ang Co 4Vis '46-'49__F-A
Metropolitan Water District
1950
(City and County)—
3 Vis Sep 15 1946
M-8
I
of
b2.25 to 2.45%
Nov
1959
:
1969-1975
bl.70 to 1.80%
4V4*
1
1944
b2.25 to 3.10%
Hot Springs 4%s 1945-50-M-S
3s water rev 1945-63
Honolulu
July 1957
of
Sy4S 1965-69
A-O
3Vis (optional 1944-47)
Ask Yield
__
—
b0.35 to 1.10%
J-J
1945-55
4s water rev
4 Vis
*94
F-A
A-O
,3 Vis
4%s
4Vis Oct
—
Los
133
101%
121%
1957-75
1 1976
1 Vis
—
ARKANSAS
106%
Government—
4s reg Dec 1 '46-'26__MJSD
4Vis July 1 and 16. 1952_J^I
1
1944
1946-1952
5%s
Highway refunding—
3s Apr 1
1969-71
108
J-D
1
Jun
J-J
water
M-N
1955
—
Agrlc Impt
1945-59
corp
15 1956
15
—
k Power District—
15 1956-1946
5s June
101
b0.60 to 1.00%
Nov
1956
J-D
1943
J-J
1946
1
4%s 1946-60
100%
—
0.80
1948
1949-50
1 Vis Jun
—
95
—
l%s
3.00
bl.25 to 2.50%
94
—
A-O
Oct
15
—
—
101
3%a Jun
*
M-S
—
b0.40 to 0.50%
of
2s
seriaL.
J-D
1946-47
l%s
—
1957
bl.00 to 1.40%
1 Vil Dec 1
Issue
—
b0.50 to 2.30%
1945-57
b0.35 to 0.70%
.J-D
—.J-D
iy4s
b0.50 to 2.10%
bl.25 to 2.90%
-D
1949-52
1953-1959
Third issue of 1940
b0.50 to 2.40%
J-J
4Vis
Dec
b0.40 to 0.70%
1945-1948
1%S
2s
1.50%
1.40%
(sec refunding)
If-S
4Vis
5s
-A-O
—
bl.40 to 1.60%
4%s
108
_A-0
3
bl.60
due 1972
1 1948
Dec
b0.35 to 0.70%
refunding—
102
Hawaii
-J-J
b0.50 to 2.90%
b2.00 to 2.15%
J-J
«.
bl.25 to 2.50%
3 Vis
(Territory)—
1.10s July 20 1945
3%s July 10 1954
b0.35 to 0.70%
Second issue of 1940
bl.25 to 2.50%
100.15.
Bid
b0.35 to 0.70%
J-D
bl.65 to 1.85%
TERRITORIAL AND
INBULAB
J-D
Refunding Revenue—
b0.50 to 2.25%
Prescott
100.13
—
call
A-O
__
102 Vb
100.11
1.00 to
A-O
1945-1948
2Vis 1945-1948
bl.00 to 2.10%
b0.35 to 0.70%
2s
5s
Home Owners' Loan Corp—
IVisserM 1945-47
1945-1947
Series A
1.30%
J-D
1945-1972
3s
bl.25 to 2.50%
103.9
100.14
1975
3 Vis
b0.50 to 2.05%
%s 1945-66—J-D
5s
Phoenix
102
102
J-D
Revenue—
A-O
100.29
102 39a
Plant
A-O
Bank—
Land
3s
3s
.075%
1945-47
l%s 1959-1968
Salt
b0.90
2.85%
J-J
6s Jan
■**
Federal Home Loan Bank—
3 Vis
Ref 4s 1945 to
1%S 1954-1958
.1040
-
b0.35 to 1.00%
bl.00 to 1.15%
1952-56
8
bl.60
_
.1227
%s Feb 1 1946
J-J
J-J
—
pub impt '45-'53_Jf-N
road
b0.35 to 2.00%
1%S 1945-1651
3s
.1067
t.1062
b0.35 to 1.80%
J-J
ARIZONA
.0999
1945
b0.35 to 2.05%
b0.35 to 2.10%
Maricopa County—
Highway 6s Jan 15 serially
Ct ct house 4Vis, '45-48—J-D
Phoenix 4Vis '50 opt '30—J-J
4%S
1946-56
J-J
.0950
1 1946
Jan
JVf-S
b0.50 to 1.75%
J-D
4s
.0962
1945
b3.00
1945
4%s
.0902
Aug 1
1945-69
1 Vi
96
b0.50 to 1.50%
5s-6s 1945-55—
4s
.0966
V«s
b0.35 to 2.00%
4%s
3Vis sch dist 1946-61
3.75%
b0.50 to 2.00%
J-J
1946-52
Tuscumbia
.0769
t.0817
t.0830
b0.35 to 2.00%
J-J
2%S
1
bl.00 to 1.90%
A-O
Electric
Mar
1945-66
1952-75
Water Wks Refunding Rev
ref 1945-1970—J-J
3%s 1969
Jf-N
(City)
wks
1945-68
municipal 1945-61
F-A
5%s harb imp 1945-61.M-N
97%
94
b3.80
gen
4%s
101.1
Vis Apr
1 1845
Vis May 1 1945
blOlto
F-A
—
4
4s
5s
bl.20 to 1.40%
6%
b2.20 to 2.25%
105
(City)
water
issue)
4%s
.
1950-1954
fund
(8th
4Vis water 1945-70
3s
school
Angeles
3 Vis
l%s 1955-1970
Rev
2%s wat wks
bl.00 to 1.95%
—M-N
1945-56
4s
5s
Certificates of indebted-
%s June 1 1945
A-O
Tuscaloosa (City)—5y4s
100.22
101
1947
15 1948
15
Los
2.00%
b0.50 to 2.05%
b0.50 to
b0.50 to 1.10%
6s ref
100.19
—
Electric
3 V*-3-2 %-2 %-2 %a
Tuscaloosa Co—
101.4
iy4s
A
Tuscaloosa
100.29
100.18
101.3
15 1947
Sep
1945-1960
Selma
100.1
lVis
102%
b2.25 to 2.60%
Morgan Co 5s road
100.7
iy4s March 15 1947-
1983
1
b0.35 to 1.90%
4s
100
1
Jan
A
1945-62
A-O
1945-61
Sheffield
100.6
101%
C Jan
J-J
2%s
—
1983
ser
J-J
6s road 1951
100
_
1
3Vis
b0.50 to 1.50%
5s funding 1946-68
J-J
Montgomery Co 4%s 1957-59
100
_
105
B Jan
1.60%
1970-1973
Gen
U 8 Treasury Notes—
—
1948-67-
ser
Montgomery—
104*78
%% MarlS 1145
refunding issue
ser
3Vis
3s
5s
102%
3#
Second
b0.50 to 1.90%
4%S 1945-58
134 Vi
3s
b0.30 to 1.90%
b0.50 to 1.50%
A-O
4%s Jun 1 1945-48
101.25
133 Vi
1961..
J-J
1955-1970
Tunnel
106.29
101.23
Canal
1945-71
Imperial Irrigation District—
1.80
95
Mobile County—
101.21
_
Bridge & Hwy—•
C
ser
b0.50 to 1.25%
3%s
101.22
106.26
1953-1955
l%s 1948
1945-52
1946-74
3%s
Mobile City—
102
101.20
_
—
b0.40 to 1.95%
blOOto
refunding 2-4s
impt long mat—
Jefferson County—
4Vis ref 1945-61
A-O
101.29
101.30
J-J
5s
2.80%
b0.50 to 1.80%
J-J
A-O
Ref
102.9
101.28
b0.30 to 0.85%
b0.30 to 1.20%
5s
East Bay Mun Util Dist—
b0.75 to 1.50%
A-O
Florence
102.12::
102.8
—
J-J
J-J
5s
1945-'48
1943-1954
Gadsden
102.13
102.11
March
2s
b0.35 to 1.00%
1945-51
1946-55
Ref
102.14
-
A-O
b0.30 to 0.90%
school
Ref
102.18
2s
b0.30 to 0.65%
Berkeley 5s
1.55%
Industrial Waterworks—
104.24
2s
b0.30 to 0.85%
A-O
4y2Si
3 Vis
due
102.14
2s
F-A
3 Vis
Ser
104.5
2#
F-A
1946-54
Bakersfield
Housing Authority—
102.7
2s
1946-54
1
b0.50 to 1.90%
108.21
2 Vis 1956-1959
b0.30 to 0.80%
1
3%s
1945-1959
103.9
—
F-A
1946-52
Feb
Alameda
J-J
1945-52
4%s
101.13
2 Vis 1966-1971
—
bl.75
101.12
..
_
b0.30 to 0.60%
b0.50 to 1.60%
_J-J
4s
101.12
Dec.
Feb
Golden Gate
3%s imp ref 1945-50
3%s imp ref 1945-58
101.14
101.10
2Vis 1964-1969
2Vis 1965-1970
b0.30 to 0.60%
J-J
3s
101.19
101.12
—
J-J2
1946-49-r
2%s cap imp ref 1958—M-S
2%s pub imp 1945-52-^M-S
102.7
101.17
2 Vis 1962-1967
2%s
Net
0.85
__
b0.50 to 1.15%
J-J
1962-1975
To
or
Ask
b0.50 to 1.00%
4 %
1961
1%S
107.16
2 Vis 1950-1952
2s
1946-48
~
2%s Feb
Birmingham—
106.12
2 Vis 1949-1953
ref
1946-1960
J-J
2Vis
...
mtge water revenue—
2%S
114.6
101.23
1st
"<'•
113.13
2%s 1960-1965
2 Vis 1945
renewal
3s
1.25%
bl.50
113.3
Is
Bid
1985 opt '51
Veterans Welfare—
1.50%
1.40%
Bessemer New
106.11
106.9
2Hs 1951-1954
bl.50
bl.60
2
J Vis Jan 1.
1.40%
b0.50 to 2.00%
3%s refunding 1955-1965—J-J
Anniston 5s 1945-47
J-J
101.13
SHs 1948-1951
bl.50
1956-J-J
4%S
113.26
2%s 1945-1947
C
July 1 1956
1946, 1949
Af-S
4s pub highway 1949-51—M-S
4s refunding 1945-1954
Jf-S
4s
111.28
2%S 1955-1960
class
4%s harbor impt Jun 1 '45-'73
4 Vis highways 1952
Jf-S
4%s 1956 and 1959,'i
Jf-S
109.27
5-0
Jf-S
3y«s 1946-1949
4V«g 1947-1952
3%S 1946-1956
renewal
Jan
4s
AI.ARATW^
STATES
UNITED
2s
Bonds—
Net
Ask
4s harb imp
Treasury Bond#—
3# Panama
Bid
Bonds-
Yield Basis
To
Yield Basis or
To
Net
194G-1952
Called March 1 at 105.
f Flat price."
n
Nominal.
,
Hetehey 4He 1967-77—.
Bpriwg Tal 4He 1967-69,J-J
Joaquin Co 5s '45-'49_J-J
Irrlg Dist 6s
1951.J-J
'Subject to all Federal taxes.
bl.70 to 1.75%
—
_
—
1.30
tDollar price $100
Quotation* for all securities
Yield Basis
Bonds—
CANADA
Bid
ara
COLOBADO
J-D
b0.50 to 2.10%
3s
J-D
b0.50 to 2.00%
warrants
1952-54™™J-D
highway ref 1945-47
J-D
__
—
2.10
_
b0.50 to 1.10%
—
Colorado Springs—
Water ref 2s
1945-1955—J-J
4Vis ref wat 1945-67
J-D
4Vis
J-D
3.65%
2Vis
3s
1962-65
water
D No
4Vis 1946-54—J-J
1
b0.25 to 1.50%
™
dist 1947-56-A-O
1963-1972
opt
b0.35 to 2.00%
bl.80 to
1.90%
b0.25 to 1.50%
—
--
--
bl.00 to 1.30%
Mar 1 1950-54
sewer
1963-72 opt
1955™A-0
1955
A-O
A-O
2Vis sewer dlsp '47-'56
5Vis
Refunding of 1944
3s non-opt 1948-1974
3Vis opt 1979—.--™-™Dade Co 5s Oct 1947-54—A-O
Special Tax Sch Dist No 2
Ref 4s 1956-1967
Af-N
4s 1945-61™.
M-N
1945-47™
M-S
Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955—A-O
Escambia Co 6* Aug 15 1951—
Callable by number
—
b0.60 to 1.40%
—
1.50%
—
bl.70
3Vis Mun Water Retire
Moffat Tunnel Imp
5 Vis 1945-63
Bid
Ref 3Vis
Denver (City and County)—
S
Yield Basis
Bonds-
Yield Basis or
To
or
Ask
Net
bl.70
1.50%
™
Dist—
Brazil (Continued) —
External $ bonds of 1944—
bl.00 to 2.50%
—
1947-56
bl.20 to 2.00%
—
5Vis 1964-73
1974-83
b2.40 to 2.55%
™
»s
—
2.65
—
101
102
102
105
3%s Series
bllOto
119
blOOto
110
blOOto
108
3%s Series
No.
61
3%s Series
No.
59 Vi
3%s
3%s
3%s
3ViS
Series
No.
59 Vi
Series
59 y*
Series
No.
No.
10™—
Series
No.
11—
59%
62
™
No.
12
59%
62
™
3%s Series No.
3Vis Series No.
2.25%
13—
14™—™
59%
59 y4
62
1.50%
blOlto
—
126
61
™
59 Vi
60
™
60
™
H-N
1971
——
Hillsborough Sch Dist No 4—
Series
No.
18—
3%s
Series
No.
19™
-
bl.00 to 2.75%
3%s Series No. 20^
—
bl.25 to 3.10%
3%s Series No.
—
No.
25.
Series
No.
26,—
Lakeland—
b2.50
2.00%
1.75%
b2.50
b2.50
1.50%
1.50%
Bristol
F-A
.
b0.60 to 1.00%
1945-52
jF-D
b0.60 to 1.35%
A-O
A-O
b0.60 to 1.35%
4Vis
school
New
b0,60 to 1.55%
F-A
b0.60 to 1.50%
—
™
Fairfield (County)—
Griswold
2 Vis
Hartford
1st
J-D
bl.00 to 1.80%
1945-59
1945-56
J-J
1 1945-59
IVis Sep
M-S
3 Vis bridge
4s
b0.50 to 0.75%
1954-59
b0.50 to 0.85%
b0.50 to 1.05%
J-D
water 1945-49__
J-D
—
—
™
b0.50to!.10%
—
—
1.40
—
b0.60 to 0.90%
Vis
Northeast
—
1.30
—
Metropolitan District—
2 Vis 1945-78
b0.50 to 1.30%
J-J
bO.SO to 1.25%
IVis 1972-80
J-J
IVis
™
..
1.50%
—
bl.00 to 2.00%
—
b2.50
(City of) 5s™.™.
Pensacola 5s 1658
J-J
1.60%
A-O
b2.50
2.00%
™
—
119
101 to
b2.00
ref 1945-61JH-S
2Vis Refunding Serial—
Non-callable 1945-79—A-O
*™
™
1945-1978
A-O
Callable 2Vis 1979—-A-O
Suwanee Co Road 6%s 1946™
bl04 to 110
39
f23
24
8 f 5S
f23%
™
bl.00 to 3.00%
27
™
26
26
4Vis impt 1947
F-A
J-J
b2.00
1.50%
..
b0.50 to 0.90%
..
Ref 4* 1945-55
—M-S
bl.OO
2.40%
™
U-N
b0.50 to 0.90%
™
FOREIGN
F-A
b0.50 to 1.00%
F-A
b0.60 to 1.20%
U-N
b0.50 to 1.10%
™
J-D
b0.50 to 0.80%
—
™
98%
96%
98 Va
99 %
101
102
f78
81
f71%
73
(Prov)
Extl re-adj 4%-4%s '76JL-O
Xxtl re-adj 4%-4%s '75-M-N
Extl a f 3s $ bonds 1984J-J
™
U-N
F-A
stamped 1961
MS
Readjust 4%-4%s '77—M-S
Ref s t 4Vi-4%* *76.
F-A
Tampa—
5s w w purch 1945-72
™
128
6s
2.75
™
1.00%
™
29
f25%
f24%
f24%
War Loan 3%e of 1952
—
bl.00 % to Par
™
Z
24
f27
1958
Buenos Aires
b2.00
24%
f 23
20-year s f 6s 1950
J-D
British 4s 1990 opt '60—Jf-N
—
101 Vi
b0.50 to 1.30%
—
f37
™
f41
1931-1971
5s
Brisbane (City) Australia—
—
1.50%
bl.00 to
51
1931-1951
Issue
30-year a t 5a 1957—Jf-3
1945-63
non-call
4s
65
™
Pinellas Co—
St Johns Co Road 5s 1946—-
f64
Issue 5s
Sterling 5s 1913™™,
Sterling 6%s 1927™
™
2.00%
b2.00
U-N
1945-51
Is
1961
—
..
1.35
b0.50 to 1.35%
1945-82
IVis 1945-81
Merlden
1945-50
4S
b2.00
60
Sterling 4s 1889
Sterling 4s 1900™™
Sterling 4s 1910.
Sterling 4%s 1883™.
Sterling 4Vis 1$88™
Sterling 5s 189
100
2.25%
bl.00 to 2.75%
bl.00 to 2.00%
Palm Beach
Callable
J-J
1945-70
1946-62—F-A
4s
4s non-call
1959—J-D
Hartford County—
IVis
ref
59%
£
St Petersburg—
Hartford (8chool District)—
•4
to
60
59%
59%
'
€
1.00
™
98
b2.75
Orange Co 5s 1952-1953—J-J
5 Vis 1945-50
US
6s
J-D
F-A
IVis, 1945-50
Greenwich IVis 1945-47
™
bl.10 to
bl.01
refunding, 4Vis
Orlando
U-N
1945-59
—
Funding 5s 1931-51—_A-O
'5% Funding bds of 1931
Stpd pursuant to Plan A
(Interest reduced
to 3.375%)
1979-A-O
New Smyrna—
b0.60 to 1.25%
East Hartford (Town)—
2s 1946-65
—J-D
J-D
IVis 1949IVis 1950-1964
2s
1968-1974
b0.70 to 1.60%
A-O
1945-56
Danbury IVis 1945-58
Darlen IVis 1945-58
4Vis
60
59%
-
3%s Series No. 28—
3%s Series No. 29™—
3%s Series No. 30
bl.00 to 2.25%
Water Revenue
b0.60 to 1.05%
5Vis 1945-57
Cornwall 2s
Water & light
Leon County 5s
b0.60 to 1.05%
1946-52
-
3%s Series No. 27—
b2.00 to 3.00%
non-opt 1947-56™
Miaml (City of) —
15
60
24
Series
b0.70 to 0.85%
15
59%
59 y4
59%
No.
3Vis
3Vis
b2.25
1945-50
60
23™,,
110
Miami Beach 5Vis '45-50, AT-N
1.10s Oct
59%
21
Series No.
116
110
bl05 to
b0.70 to 1.00%
iy4s
59%
59 y4
3Vis
2.00%
70
3%s Series No. 22
100 Vi
—
b2.50
3Vis Series
Refunding 2.60s Jan 1 1957.
1954-57
J-J
59% !
59%
59%
..
bl.50 to 3.00%
b0.60 to 1.30%
1.40s Feb
59%
17,
3Vis
1945-1971
—J-J
Gainesville 5 Vis July '45-'75—
Hialeah ref 3 Vis 1946-63—J-J
ref
Ref
II
59%
16™.
Rranford (T) 2* 1945-57—J-D
Bridgeport 5s ref 1945-48
J-J
J-D
mmmrn
15—
bl.05 to 1.10%
1945-1948
■
3%s Series No.
3Vis Series No.
F-A
IVis
™
'
-
3%s Series No.
bl.05 to 1.10%
1961-71
61
61
59 V*
bl.50 to 2.00%
5Vis 1945-50.
July 1 1945-56
Marlon Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952™
1 Vis
;
b2.10 to 2.25%
b2.30 to 2.70%
b0.75 to 1.00%
—
i
3%s Series
b2.50
b2.00
b0.50 to 1.15%
1946-61
61
61%
™
F-A
2S
No.
6oya
60%
®f-N
2s
b0.50 to 0.65%
No.
™
Jacksonville—
CONNECTICUT
IVis Apr 15 1945-49™.
IVis Apr 15 1950-61.
l%s Apr 15 1962-71.
60 y8
60%
3%s Series
..
No.
3%s Series
..
M-N
3 Vis 1955-1963
3s callable
BOVa
No.
3%S Series
3%s Series No.
—
bl.50 to 2.50%
Fort Lauderdale—
4s
J-J
..
Bridge Revenue—
2 Vis 1948-1950
3s
1953-1954
—
b0.50 to 1.40%
from 1943 to 1951
Te
Mel
Ask
Bid
Bonds—
Coral Gables—
3%s
2s
possible for the closing day of the month preceding |he date of Issue
as
near
Net
v
state hwy 1945-54
warrants 1945-51
a*
To
or
Ask
See page 80.
2%s
79
STATE AND MUNICIPAL BONDS
March, 1945
f90%
84%
84%
86%
86
87
88
93
63%
f46
3%s 1906 (£ Issue).
22
Scrip
Middlesex County—
1 Vis
1945-55
New Britain (City)—
2s
bridge
1946-51
*4Vis school 1945-52
1945-52
imp
l%s,
1945-48
New London—
™
<
IVis water ref 1950
F-A
IVis
J-J
1946-54
Nor walk (City)—
•4 Vis sewer 1945-68
IVis
1945-59
1.30s
l%s
4 Vis
1.15
—
b0.60t01.25%
™
b0.60 to 1.30%
A-O
b0.60 to 1.25%
™
J-D
b0.60 to 1.60%
F-A
1945-61
b0.60 to 1.30%
—
™
Ridgefleld < High School)—
J-J
b0.60 to 1.10%
1945-61
U-N
b0.60 to 1.35%
IV4S 1945-61
U-N
b0.60 to 1.25%
IVis
1946-53
—
Stamford (City—
2 Vis
—
™
Stamford (Town)—
•4 V4S sch
IVis
Suffield
b0.60 to 1.60%
—
A-O
b0.60 to 0.95%
™
J-J
b0.50 to 1.20%
4-0
b0.50 to 1.20%
IVis 1945-1959
Torrington
2Vis
1945-57
Ss
water
♦
street
1847-71™
—
1946-55—
U-N
b0.70 to 1.95%
F-A
U-N
IVis 1953-56
b0.60 to 1.10%
J-J
—
Vis Mar 15 1945-49
Jf-0
If-lf
1945-56-
--
1.30
—
bo.60 to 0.90%
Windham
2 Vis
f63
J-J
f63
Aksrshus (Dept of) 4s '68_Jf-fl
f79
7s 1946
7s
1947
Bxtl a f 7s aer A 1945—J-J
J-J
J-D
1945-53
Extl
•
f 7s ser D
s
f 7s 1957 1st ser_A-0
Xxtl i f 7s
1957 2d ser.A-0
f 7s
1957 3d ser_A-0
Extl
s
Antwerp (City) extl 5a 'S8.J-D
Argentine Repub—
4Via • f extl loan 1948-M-N
Extl i f conv 4%s '71—M-JT
S f extl loan 4s Feb '72.F-A
2%
treasury notes
b0.60to 1.25%
1%S highway 1946-79—
IVis pub Imp 1945-64
J-J
F-A
MS
4
Vis
5s
J-D
IVis 1945-73
Wilmington—
4 He bldg tea
'Sl-'ttl.
4Vie L945-58 (S-a)__
s
f
9e
7s
5s
4s
1947-49
A-O
1945-48
A-O
--
—
b0.25 to 0.60%
Bradenton
ref
4s
Columbia
6s
external
J-J
1956™—
•Tax free lxi Connecticut,
bl04to
bl04 to
b2 25
a
100
110
2.0|O%
If-N
_J-J
MS
1940—
A-O
1941_J-D
3.5*1
94%
94Va
94%
6s
95
24
Extl
6s
Extl
101 Va
102
102%
7s Cent Ry Elee 1952
Stpd
pursuant
(Interest
__
0.50
—
™
™
_
6s
to
f 6Vis
s
Plan
1962
8s
1963™.
6Vis
f53
6s
8%
14
assented
1957
3-0
1961..,
s
f 3s
bBasIs.
S f 7s
•
fl6%
18%
22
fl6%
™
J-D
f26
1961
J-J
,.™™A-0
f76
1 1946™.—
1970™^A~O
fFlat price,
1926)
Certificates
■
of
Copenhagen
5s
1946
90
53
55%
1947
1953
(Republic)—
s X 7s 1951
n
Nominal.
f46
f40%
f46
140%
F-A
of deposit
1952
.—J-D
Funding 5s 1951—
Last sale,
U-N
deposit
External g 4%s
z
f76
f32
f 6%s 1947
A-O
of deposit
(of
Costa Rica
Extl sec
f™
18%
18%
Colombia Mtge Bk—
Certiflrates
1978—J-D
__
..
f 17%
Hukuanr Rys 5s 1051
S f 7s (of 1927)
reduced
18%
f 16%
193L
Colombia Rep 6s
65
163%
fl6 %
™
JhD
1931
6s 1913 £ Issue..
65
fl6%
fl6%
fl7%
1962.
stamped
20-year
A-O
fl8%
18%
fkl8% Jan 18
fl8%
18%
fkl8,% Dec 30
fl8%
18%
jf-ir
assented
6s Oct
A
Feb 24
Chinese Government—
_
67
fkl9
f 17%',
196L
assented
Funding 4s Jan
57%
163%
19%
18%
f 17%
J-D
assented v1961.
notes
6s
13
™
18%
f—
fl8%
f 12
1962
6s
13
fl8%
fl2
0 f gtd 6s 1961.:
13
f™
19%
fl8%
18%
fkl8% Feb 23
f28.
1922L.
1885
Certificates
s f 6Vi*
(1927) '57,A-O
Stpd pursuant to Plan A
Called for redemption, see page 40.
JF-0
f 6s 1963.
assented
6 %s
A
Extl
3.5%)
assented
s
17%
19%
18%
-
f 6s 1962
External
*87_A-0
1979
-
Sinking fund 6%s 19573-D
A
1979—A-O
(1926)
1963
f 6s Sep
0 f gtd 6Vis 1961
f55
pursuant to Plan
(Interest reduced
to
72
f65%
1961—F-A
assented Jan 1961
s
Feb 26
17%
f 18
Chile (Mtge Bank)
102
f42%
f42%<
f!3Vi
fl2Vi
f 12 Vi
fl2Vi
16.5%
1960—A-O
1960
£5a 1911
f53
J-D
8tpd
(Interest
,
6s
assented Feb
s
Internal
reduced
to 3 375%)
Extl
42%
42%
s f
f 6s Feb
fkl8
fl8%
1942™
assented
£ 4%'s
70
100 Va
J-D
1978
to.3 875% 1
*46-70
Co road 6*
8%
to
FLORIDA
Brevard County Sehoo) Tax
Dist* No 1 and 4 Refund™.
94 Va
U-N
ext 7s 1942
assented
s
M-S
1960
1961—31-3
6s assented Sep 1961™
Extl Ry ref 6s Jan 1961.J-J
6*
A-O
pursuant to Plan
(Interest reduced
b0.75 to 0.90%
b0.20tOi.O0%
6s
Extl
106 Va
Stpd
b0.25 to 1.60%
A-O
6s
101%
f21
52
f 7s 1960 ser A—M-5
(Rep)
Extl
100 Va
If-lf
1947
32
38
External
99 Vi
J-D
1955
33%
1957—
assented
7%
Vi
J-J
1955
Bogota (Mtge Bank)—
7s May 1947
bO 25 to 1.50%
JC-0
Chile
91
101 Vi
s
7s
35
f41 Vi
External • f 7s 1969.
b0.35to l.65%
U-N
Extl
35
f32
A-O
External
b0.25 to 1.00%
J-J
-A-O
1946-70
1945-53
f32
f41 Vi
Brastl
1945-61
Co
38
35
A-O
Bank ef Colombia 7a '47
7a 1948
45
4s 1961
38
f88 Vi
98
39%
Chilean Cone Munlo Loan—
97 Vi
(Rep) Ext 89 *47
External 7s 1958
New Castle County—
1 %»
6s
38
101 Vi
(City) extl 8a '45—A-O
Xxtl • f 6Vis 1947
A-O
—
20
(Brazil) 8a 1947
Chade
38
f32
US
External s f
b0.35t«O.M%
Sussex
f37Vi
f37Vi
f37 Vi
f37Vi
1T-N
™
b0.25tol.30%
b0.25 to 1.20%
Bent
Ceara
86
1957
7s Oct
1945-50-
—
Australia (Commonwealth)—
Extl as
1955
J-J
External
b0.60 to 1.25%
46%
fl8
.
92
1948
Internal Pesos 4s 1941
Bolivia
4 Vis
J-J
1945
Baranquilla 4a ext to '44
J-D
Belg Oovt extl 8 Vis lt49_M-S
DELAWARE
CO
J-J
1945
Extl * f 7a aer o 1945—J-J
_
(Township)—
36
f44%
Colombia 7%s 1946..
External see 7s 1948
Antioqua Col (Dept of)—
Bogota
1946-52
4s
b0.60 to 1.60%
A-O
f35
Cauca Val (Dept of)
Extl 5S
West Haven (8chooi Dist)—
•4 Vis
f66
—
West Hartford—
4
f66
A-O
Extl 4 Vis 1958
b0.60 to 1.30%
2»/4S 1945-52
F-A
—
Waterbury—
3s
1947
1948™
8 f extl loan 4s Apr '72_A-0
Jf-N
1945-64
1945-50
6S
Agrlcul Mtge Bk (Colombia)
Extl
b0.60 to 1.25%
If-8
1945-65
—
Sf-N
J-J
J-J
(Colom) s f 7s '47
Callao
(Peru) 7Vis 1944
Carlsbad (City) 8s 1954
Extl a f 7s aer B
If-!f
—
park 1945-61
Norwich
—
f 7%s 1948—J-J
s
6s
—
New Haven—
4Vis
Call
CITIES
AND
—
Caldas Extl
GOVERNMENT!
f46
140%"
180
85
If-N
80
83
U-N
138
42
U-N
f30%
32%
™
\
STATE AND MUNICIPAL BONDS
80
Quotation* forall securities vi u bmt m possible for the dosing
Bid
"
Yield Basis or
To
Mot
Yield Basis or
Bond*—
Ask
*
It-J
f34
37
M-J
f30%
32%
-JP-A
106 Vs
—J-D
106%
F-A
J-J15
5%s public works 1945—J-D
Cundinamarca Dep (Colombia)
s
f #%s 1959—M-F
External
I
8s
1951 ser A—A-O
1952 ser B—A«0
Extl
80
85
m
83
Danish Reunion 1919-1195
f70
.
f
s
35
89%
95
6s
de Janeiro
Rio
flOOVs
—
fl00%
—
5%s of '26 ext 1st ser 1969
5%s of '26 ext 2d ser 1969
£100%
—
101
101
stamped-J-D
1949.
J-D
Q Marl6
of 1949
ext
plain
4s 1917
106%
—
Extl
Gt Brit ft Ireland—See British
;
Greek Govt i f 7s 1964—M-F
£22%
Sinking fund 6s 1966—Z-A
Haiti (Rep) 6a extl 1952..A-0
External 6s 1953——A-0
f22
Helsingfors (City)
State
Extl
Mtge Bk 7s 19B7.A-0
(City) Peru—
a f 6%s
1956——M-J
6s 1911
(£ issue)
...
.....
ftfarsnhao (State) Braall—
Ext s f 7s 1958
M-F
Stpd pursuant to Plan A
(Interest reduced
to 2Ya%) 2008
Ifsdellln (Munic) (Colombia)
7s extl Dee 1 1051
—J-D
6%s
1954
J-D
Mendoza
98
91
—
—
Extl
—
—
—
—
of
loan
5s assented
1899-1945..
1945
As'nt'd ta Nov 6 '43 agros
4s 1916 asssntad 1946
As'nt'd to Nov 5'42 agree
6s 1613 asssntad 1633
(State) Braall
Jf-S
ExU •%• 1989 ssr A
M-f
a
1668
20%
-
s
—
34
95%
See
..
9%
10%
1697
—
;
fl5%
flO%
17%
fl3%
14%
fl6%
17%
fl8
—
f41%
45
—A-O
100%
IT-8
100%
99%
98%
70
ExU 7s
—
f92
f92
Ext MO ref 3%s B 1967.M-S
105%
f 3s
w
1 1997—If-N
Extl
*
f 7S 1947——Jf-S
Stmp pursuant to Plan A
Int red to 2.125* 2008
P«rw SM i f 7s 1959——M-f
Mat Loom extl is 1966—J-D
Bxtl
a
•
f •• 1H1
A-O
100
102
A-0
101
101%
J-D
109%
111
103%
106
108
117%
117%
95
81
92%
£42%
—
f41%
—
96%
106
85
—
45
_
—
f—
43
f22%
24
f22
22%
22%
f22
b Baala.
8
—
1989
M-F
——
Brunswick—
f
deb
Jf-N
100
J-J
5%s 1950
5%s 1152
100
117
119
-M-S
114
116
-A-O
115
117
1958—M-F 16
113
115
4%S S f Apr 18 1961 wA-O 15
Debenture 4s 1947.
M-F
114
116
101
102
it
39%
4%s
45
1966
J-J
1955
nen
—
can
90
100%
101
72
76
1962 ser B
—Jf-N
M-F
2%s
North
Nova
If-N
3%s 1948
debentures
Vancouver
5s
Deb 4%s Sept 15 '52.M-J 15
Deb 4%s 1960
M-F 15
94%
Gold 4%S 1948
Debenture
95
3%s
M-F
Debenture
f45
fl6%
144%
1956
2
45
119
108%
lib
91
J-D
68
90
87
89
96%
68%
1952—
1969
4s May
J-J
Jf-N
16 1668-68. Jf-N 18
Debenture
—
3%S
Debenture
3s I960—..JM-F
1947.—M-F
Debenture 3s 1949—..J-D
39%
27%
124%
107
117%
89
Debenture 3%s 1951—J-D
123
106
89
4%s Jan 15 1946-47—J-J 15
4%a Jan 15 1948-57—J-J 15
f39%
34
124
Jf-N
(Province)—
5%S 1946—
—
138%
—
122
91
Ontario
6s
f—
3%s
Debenture 3s Jan
17%
17%
52
M-F
1950
8 f deb 3%s 1949—
fl6%
A-O
1960.J-J
(Provinee)—
1960
———Jf-S
26%
125
127
bl02 to 108
108
•mm*
111
114
89
91%
89
91%
88%
88%
J-J
J-J
118
J-J
11T
91
108
•s July 1
91
101
6s Munic Imp 1945-80.—J-J
Ottawa
City 5s 1948—.
1986
4%s 1966
_
—
Quebes
115
1210
Swiss Govt 3%s 1933
1230
-A-O
88
87
90
3%« 1949
———J-J
3%s July 10 1983 ept *dl—
3%s s t deb 198S—J-D
S f debenture 3%s 1954_Jf-S
—
(Provinee)—
S f debenture 3s 1947—M-F
18-yr 3s 1981———M-F
24
fl5
89
91
8 f debenture 3%s 1959_Jf-S
100
101
145
—
108
90
107%
89
91
88%
88%
61
91
n
1100
1100
1100
—
—
—
S f debenture 3%s 1987.M-S
4%s 1961
S f 4%s 1946.
88%
118
4%> 1951
British
Uruguay ts extl 1946——P-A
Extl s f 6s 1960———Jf-N
Extl s f 6s 1964
—Jf-N
3%-4-4% * ($ bds of 1937)
external readjust 1979—
3%-4-4% % ($ bds of 1937)
external eonv 1979—
8%-4%«4A*
extt eonv
t f of W 19TI—
J-D
4-4%-4% * exU readj • f
bonds of 1937-71
F-A
3%s extl readj 1984—J-J
3%S 1919 (£ Issue)———
Conversion scrip;
kLaat aale.
1948
5s
Scotia
Deb
Poland—
series. 1956—
prlee.
1
1971—
4%» 1960
120
f Flat
1954
mam
104
f 7S 1958
Ireland—-6ee
1956
103
Sydney (City) N S W—
25-yr If 5%l 1955—F-A
Tollma (Dept of) 7s '47—M-F
United Kingdom of Gt Brit ft
—
Called for redemption, see page 40.
Ill
Debenture
Swedish Govt 3%s 1933—M-M
—
(Republic)—
•tamped (assented)——
81 mod 3%s OXU 1964—J-D
s
109
1
10-yr 3%* debs July 1 1949
5S 1950
92
sorlp
(State) BrasH Ts 1968.
Stpd pursuant to Plan A
(Interest reduced
to 2%%)
2008
Ponumsbneo (State of) Brain
M-F
f Nov
s
S f deb
44%
f43y2
fl6
2d
87
91
6*
87
5s Nov
Stats Mtg* Bank Jugoslavia
—
1970——J-D
Parana
90
J-D
1945
80
1943
(Prov)
s
108%
—F-A
New
4%s assentad 1958——J-D
—
99
f SBU 4%s 1996—^A-O
f fs ser A 1963—Jf-N
Extl
f48%
-J-D
Extl
—
107
168
Serbs Croats ft Blov (King of)
ExU 8s 1962
—Jf-N
101%
112
J-D
A-0
Paulo Braxil 8s 1952-Jf-N
6s
110
110
2013——J-J
1940
f 7S 1961
sec
109
J-D
4%s Mav
4%a 1951
40
193
ExU
—
100
101%
F-A
89
Stpd pursuant to Plan A
(interest reduced to
2%) 2012
M-F
83
100%
mmmm
A-O
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001—M-F
Extl • f 6%a 1957
Jf-N 15
—
118
S t deb
Santiago (City) Chile 7s '49 J-J
—
116
Jf-N
—
4%« Jun 1
198
Sao
102
—
A-O
Silesia
.
8%s 1958—
98
J-J
J-D
deb
A-0
37
1945
S
Z
100
98% 109
b3.10to3.20*
36
1945
Bxtl
99 y4
4%s extl ah fd 1669—A-O
fd OXU 4a 1863
F-A
s
J-J
98
100
4%s May 1 1565
Jf-N
Harbor Commissioners—
f48%
stamped
A-O
(Prov)—
ExU guar s f 4s 1964—Jf-S
Santandef (Dept) Colombia
ExU s f 78 1948
A-O
10%
99%
1634-1955
Norway Municipalities Bank
2%)
May 15 1960-64—
1957
Ss
47%
J-J
1968
1948-49
1959
4%s
2012
A-O
-A-0
113%
115
110
112
Quebec City—
8s • f (non-call) 1960—Jf-N
Saskatchewan (Provinoa)—
Gold 6s 1952
82%
182%
71
Jf-S
Iril
ui
86
M-F
97
99
84
86
84%
8s 1989 (non-eaQ)——Jf-N
4%s July 9 l»a
J-J 3
4%s 1988
——
97
99
80
83
4%s Mar 18 I960—Jf-8
18 1957—JA-F If
80
83
77
80
70
—
70
—
f50
—
Nominal.
91
119
Gold 5%S 1946
ds NOV
90
90
84%
80
Terento—
114
4%s 1946— "
4%s 1946-61
"" ,"1
A-O
—
98
lletrep Go 4%s»ll,'54 ft '61
f46%
pursuant to Plan A
f 7s
a
F-A
8 f deb 3%S 1949
reduced
2%)
•
8k
Extl
M-S
f 6s of
a
7s
45
f80
f
5s
Plan A
...
£10%
f-A
1-6-4 %•
Panama
5
£39%
Santa F#
..
f41%
-A-O
4%a extl sk fd 1956
■
J-J
1956
4s
12
Norway (Kingdom)—
Guar s f 6s
J-J
Stpd pursuant to Plan A
(Interest reduced
to 3.50%)
1978—A-0
Santa Fa (City) Arg Rep extl
Met Wat Serv ft Dr Board
Oslo
1936—J-J
1950
to
(Australia)—
8 f 8%s 1986
F-A
pursuant to
15
Montreal 5s Dec 1
reduced
2.5%) "1999
7s
98
fll%
fl09
1968
f 8s 1947
81
b3.80 to 3.90*
41
Stpd
113
1947—
May
139
Extl
fl9
£18%
3s
J-J
Extl
b!06 to
1953
Maniteba (Provinee of)—
Debenture 6s 1947
40%
pursuant to Plan A
(interest reduced
to
2.5%)
1999
J-J
f32
117
b3.30 to 3.45*
b3.55 to 3.70*
Stpd
fll5
f 8s
f42%
Stpd pursuant to Plan A
f34%
115%
A-O 25
-J-D 29
Debs 3%s May 15 1950-54..
Debs 3%s May 15 1955-59..
(interest
(City) 7a '52—J-D
•s extl s f
ExU
J-D
91
110%
Bdmenten (C) 6s *46 ft 59
5s • f 1955 At 1960
45
£90
£78
109
123
4s
Extl 8s
J-D
A J-D
113%
deb 6s
t
41
to
91
121
139
42%
91
f90
Debs 3%s
2O04
loan
91
A-O
A-O
£90
112
4%s 1945
4%a 1951
4%s 1956
external
91
£90
A-0
12%
12%
S
92
-J-J
f deb Jan 95 1»«S_J-J
fl2
8%
fl2
f42%
•
Debs
1968——J-D
6s
92
f90
Calgary 6s July 1 1945-02.J-J
142%
8an Paulo (Brazil) State of—
fl9%
f 6s 1966 ssr A—M-Jf
Mtge Bank of Denmark—
Exch a f 8s 1672 ser OLJ-D
New So Wales
• f deb 4%s
fl2
ExU
f24
f22%
As'nt'd to Nov I '42 agroi
XxU
51
Santa Catharina (Brazil)—
115
Mlnas Gerass
Ifontavldso
f47%
f—
to
—M-Jf
As'nt'd to Nov 5 '42 agroe
6%a
f
s
92
f91
A-0
6s Apr 25 1954..
4 %• 1947-56.
40
1967
7s
f91
48—J-J 16
6s
36
B
M-F
1966
(Prov)
135
4%e
93
£91
Debenture 4s 1954.
(State)
93
£91%
J
4%» July 16 1686
4%s Apr 1 1961
4%s June 1 1967
40
43%
111
A-0
4%s 1956
4%» Jan 15 1957—
(Interest reduced
4s 1904 assented 1964—
ExU
f36%
f41%
96%
96%
A-O 15
1959
Deb
43%
95%
109
£91%
1948...
5s
Brit Col
Salvador 7s 1957..—
115
(Republic)—
extl
6s
f
s
Stpd
As'nt'd to Nov 6 '42 agros
Mexico
f40%
89
106
106
A-0
5s 1950
40
Mexican Irrigation—
8 f gtd 4%s 1943—
assented
f
8s
95%
110%
93
92
105%
J-J
Gold 5%s 1982
A
Stmp pursuant to Plan A
int reduced to 2% 2012
Russian 6%s June 18 1919—
5%% ext loan Dee 1921
New South Wales
Stamped
50
(Prov of)—
5%s 1947
Geld
Certificates of deposit-
—
101%
Metropolitan Water Servtoe—
See
f45%
f 8s 1946—A-0
(interest
$ bds 1954.J-D
1946—A-0
Alberta
Stpd pursuant to Plan A
(Interest reduced to
2.25%) 2004——J-D
Argentine—
(Prov)
4s extl readj
96%
—
71%
Jugoslavia (Kingdom)-—
Funding s f 5s 1956
M-I
2nd ser fund 5s 1956—M-F
Lima
24
22%
—
Extl 6y2s 1960
Irish Free State 5s i960—M-F
F-A
103
A-O
2.25%)
_.
£8
s
88
108
1968—Jf-N
3%a 1961 opt '86—J-J
20-yr 4s-1952
..A-0
30-yr 4s 1960
a-0
Stmp pursuant to Plan A
(interest reduced to
—
„
extl
91
1st War Loan 3%* 1952.F-A
15
14-yr 3%s 1951—.——Jf-N
•
7s
62%
105
25 -yr
Stmp pursuant to Plan A
(interest reduced to
2.5*) 1999—1.
48
60
98
105
43%
f55%
1933
s
J-J
102
105
38
142 y4
Gold
Brazil ext
J-D
102
105%
105%
94%
95%
30-yr 3S NOV
pursuant to Plan A
reduced
-
6s
1955
3s Jan 15 1667
47
102%
Rio Grande Do Sul
48
French Government—
7s
f43%
(Interest reduced
to 2%)
2012
Extl
Canada—
3s (20-year)
tf-N
Stpd pursuant to Plan
Quotations)
2%s (5-year) Jan 18 1948—
3s (10-ysar) Jan 16 1953
to 2.375*) 2001—A-0
f 6%a 1953
F-A
s
F-A
3s 20-yr 1998.
—J-D
3s (16-year) Jan 18 1956
3s perpetual
Jf-S
Stmp pursuant to Plan A
(Int reduced to 2* 2012)
ExU 6%s 1959
J-J
—
fl00%
146
f46
50
95%
Dominion of
(interest
—
fl00%
23%
Gold
Stpd
—
fl00%
8s
1958
Dollar
(American
f44%
—F-A
1968
7s
(State)—
1947..
87%
f 100%
f—
(Rep)—8s A 1948
Certlfieates of deposit—
Estonia (Rep of) 7s, 1967.J-J
Finland (Rep) extl 6s 1945—
f
s
1958...F-A
7a
CANADA
Queensland
5%s Cust Adm 1940
A-0
2d ser 5%s 1940
A-0
Customs Administrations—
5%s of '22 ext 1961—M-S
2d series 1961
-M S
Salvador
—
23%
fl9%
J-J
Prague (Greater) City—
7%s loan of 1963
ExU
'42—Jf-B
—
19
Stmp pursuant to Plan A
(interest reduced to
2.25*) 2006—.
Danish Cons Municipal Loan
Extl s f 5%s 1955
M-J*
Extl s f 5s 1953
F-A
f31
f89ya
93%
81
22
fl7%
18
f80
Danzig port St Wat Ways Bd
Extl s f 0%S 1952
J-J
Denmark ext fs 1942-J-J
Extl 5%s 1955
F-A
EXtl 4 %S 1992
—A-O
f20
assented
120
£80
£ 8s
_
(City)
4%s
1963——J-J
Republic—
s
T»
Neb
Warsaw
fl8
A-O
—
or
Ask.
—
31%
Brazil—
Sinking fund 3s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
2.375*) 2001
Extl s f 7%s 1966
J-J
34
f33
s
4s
1950
Bid
fl5
Dollar funding 3s 1956—A-0
110%
154%
Ext
El
3s
1968
Tield Basis
Beads—
Valparaiso da 1939 g Issue-
Porto Alegre (City)
108
107
JEXt
Oomlnican Rep 5%s
2d series 1842
assented
To
Net
fl7
f 7s 1947.A-0
4%s assented
External g 5s 1949.
Extl s f 5%s 1953
Czechoslovak
4%s
s
Ask
f25
6s 1940..A-O
assented 1958—A-0
Stabilization
5s
funding 1949
Cuba (Republic)—
Extl gold 4%t 1949
External 4%* 1977
Bid
"
(Rep of)
4%s
(Concl.)
Cities
External
Bond#—
Poland
r«relfH Govts. and
Costa Rica Pacific Ry—
7%s assented 1949
dij of the month preceding tho data of fastie
101
107
■
Z
\
poulblo for the closing dayof themonth preceding the dote of Ueue
Quotations for on seeuritlse art u mm as
Yield Basis
"
:
Bonds—
Dom
Bid
of Canada
Vancouver
ft fee
(B
Indlanapolla—
5fes Track Elev '46-'47—J-J
4fes
1946-55
—J-J
3y8s Gas Utility Revenue—
(continued)-
ft
1940
ver¬
sa
i960 *
1951
var..
Jan
4fea
deb
iy2s 1959-62
4 fee June
4fea
1
June
J-D
1940
15
/-D 1ft
1900
103
107 fe
Bids
»•
104 fe
109 fe
GEORGIA
J-J
ts Highway Ref Uar 1ft '47
b0.50 to 0.75 %
—
J-D
Albany fta 1945
—
—
—
—
—
-
0.75
0.50
102
102.10
4 fes impt 1946-48
Vandenburgh County—
lfes 1945-51
__
b0.30 to 0.75%
b0.30 to 1.00%
__
1949-53
bl.60 to 3.25%
J-J
bO.50 to 1.10%
J-J
1946-51
b0.50 to 1.40%
1945-56.
Ref 2fes 1945-67
Bibb
ifes
Co
Chatham
00.50 to 1.80%
—
bl.00 to 1.10%
-
P-A
bl.00 to 1.10%
—
County—
1945-49—
series
Authority—
4fea
Pulaski
Co
00 60 to 1.90%
1945-1976
A
Crisp Co 5s 1945-57
Dougherty Co 5s 1945-49
Muscogee CountyRoad
—
J-D
Columbus Housing
Ref
-
MS
ij-kS-49
4fes
Road
P-A
lf-0
—
bO.50 to 1.00%
—
J-J
—
1959
F-A
J-D
bl.70
1.50%
J-J
b0.40 to 1.50%
4 fes
b0.40 less
b0.40 less
00.50 to 1.60%
b0.60 less
-
2fes
4%s
Boise
City ifes 1951
J-J
Ind Sch Dist No. 1
4fes Jun 30 1945-1954
b0.40 to 0.55%
5s
b0.40 to 1.15%
4s Sep
b0.40 to 0.50%
3 fes
b0.40 to 0.70%
b0.75 to 0.90%
Compensation Bds
—
—
—
—
0.40
0.90
1949-50
b0.70 to 0.80%
—
1954
—
Works
2 fes
3s
1.15
Education—
Water
etfs
—
—
—
ctfs Aug
1
—
1958-59
Ctfs
0.40
1.35
b0.50 to 1.10%
2 fes
ref ser A 1945-72
4s
—
99 fe
0.80
A-O
99 fe
I
ifes 8
1147 ft
J-J
0.40
lfes due 1946 to 1968—J-J
—
1856—A-O
Louisville
is
sch
ref
1665
1
1270
ifes sewer
1969
Jan
sewer
—
4s Lou W Oo
4s
sewer
4s Jan 1
—
—
2.40
P-A
b0.90
bl.55
1.45%
J-J
b0.40 to 0.70%
b0.25 to 0.85%
5s
water
Iftftl
Mar
bl.60
1
—
b0.25 to 1.10%
2.60
—
—
1945-1654
_
P-A
—Af-N
b0.80
bl.05
1.00%
Af-S
bl.30
1.25%
Af-S
Aug 1 1951
4s parks 1955
b0.25 to 1.60%
Af-N
b0.50 to 1.05%
bl.00 to 1.60%
1611
1945-71.
regis stk 1946-57
1956-79
If-S
0.75%
b0.85
0.80%
bl.70
1.60%
Oct
1
Nov
1
bl.00 to 1.15%
b0.80 to 0.90%
refunding
1052
1958-1962
1652*1655
2fes
Aug
2 fes
school
1945-1648
Aug 15 1947-49
lfes water Aug 15 1960-69.
lfes harbor July 1 1947-76.
fes of 1% Aug 15 1949
% of 1% Aug 15 1960
...
1
P-A
bl.55 to 1.65%
b0.25 to 0.50%
bl.00 to 1.10%
bl.10 to 1.20%
b0.40 to 1.25%
Z
bl.10 to 1.30%
lfes 1980-81
Af-B
b0.40 to 1.35%
2a
1945-79—
M-S
bl.40 to 1.65%
2S
1946-82
F-A
b0.25 to 1.40%
b0.25 to 1.50%
b0.40 to 1.45 %
4fes
P-A
b0.25 to 0.50%
bl.50 to 1.65%
2s
Sfes
1
1657-61.
1657-60
P-A
—
1946
1947-1954
lfes
_
—
_
1.10
—
1.50
—.
—.
—.
_
...P-A
bl.10 to 1.30%
bl.30 to 1.50%
—
b0.25 to 0.85%
1945-1949
A-O
b0.40to 1.60%
2 fes
1950-1954
A-O
b0.80tol.l0%
J-J
b0.50 to 1.60%
2s
A-O
Sfes
J-J
bl.80 to 1.90%
lfes 1957-1966
A-O
bl.15 to 1.20%
bl.15 to 1.25%
lfes 1967-1984
A-O
b0.60 to 0.70%
ser
S
1958-1960
Atehafalaya Levee District—
99
5s Sep
101
102
1945-72
Rouge 5s
'46-54
104
b0.40 to 1.15%
ftf-8
A-O
b0.50 to 2.65%
—
Wayne 4fes '45-57—A-O
oary 2a 1947-52
A-O
Haaemond roity)—
b0.40 to 1.65%
—
b0.60 to 1.15%
—
J-J
b0.30 to 1.60%
Oet
5s
1956-76
Af-N
bl.10 to 1.50%
A-O
b0.25 to 2.10%
A-O
b0.25 to 2.05%
5s
bl.00 to
_
water
1945-87
ifes 1945-87
Montgomery County—
Af-N
ifes 1945-68
98 fe
b0.25 to 1.80%
_
Washington Sub Ban Dlst—
1962
Btsin
b0.50 to 1.25%
Hsgeretown—
b0.40 to 0.60%
b0.65 to 0.90%
opt '52.A-0
•s Oct II 1663 opt '•2_A-016
5s 1966 opt 1656—P-A18
5s 1672 Opt 1262
Lafourche
—
15
_
100
J-D
Cumberland 2s 1IB2-6S
b0.35 to 1.35%
lfes 1951-1960
bl.30 to
1945-56
lfes
b0.50 to 2.50%
2s 1948-1950
1955-1956
Chesapeake Bay Ferry rev..
M-S
East Baton Rouge Parish—
Consol Sch Dist No 1:
3s 1946-1947
b0.50 to 1.20%
5s
—
—
b0.60 to 1.10%
4 fes
Fifth District Levee—
t Plat pried.
—
14th Issue
INDIANA
Port
—
—
P-A
b0.60 to 0.75%
Baton
—
—
..P-A
b0.40 to 0.65%
b0.50 to 0.90%
P-A
—4
—
1955-1965
5s series P Mar IS, 1645-48.
P-A
(City of)-—
Bridge rev 3s 1970——P-A
Wlnnetka (Village)—
2fes Deo 1 1945-58
—
—
Metropolitan District—
5s series K July 1. 1847*48—
4s series S 1945-57
J-J
ffwayfidg)—
.J-D
—
99
bl.70 to 1.80%
Jan
ser
—
bl.10 to 1.35%
b0.25 to 1.00%
Baltimore County—
1.60s 1953-67
b0.40 to 1.70%
/—
1.35
1958-1962
is
1
Af-S
3s
1.50%
2.10%
1
Oct
A-O
1945-55
3s
b2.60 to 2.40%
b2.25
Oct
4s
1
b0.60 to 0.90%
1945-68—M-S
1945-58
b0.25 to 1.35%
b0.80 to 1.15%
b0.60 to 2.10%
Elkhart 4fes w w '45-'75
b0.30 to 0.80%
A-O
1945-81
4s series V 1946-1955
1946-46—J-J
1945-58
J-J
1.60s 1966-1983
(Village of)—
b Basis,
b0.25 to 0.90 %
P-A
b0.40to 1.40%
Rook Island
H
P15-A
1945-54
4fes series D ft E 1945-55—
Rookford 8 D No 205—
C
1946-1955
Ref
b0.50 to 0.80 %
1946-47—
4a 1956 opt 1948-82—
Oranlte City 4fea lft4ft-4g-J-0
4s
b0.25 to 0.85%
Q 1946-54—
Sfes ser Q 1658-66——J-J
Long-Term BondsRefunding 3 fes 1945-58
P-A
Sfes
3fes
—
b0.40 to 1.10%
1956 opt
2.10a
b0.25 to 0.85%
F15-A
State Highway—
1964
b0.25 to 0.85%
P15-A
J-J
3fes sewer Impt '80..—A-O
3fes water 1970-lft81
M-N
Short Tens Bende—
Potest Preserve—
revenue
b0.25 to 0.80%
1945-1953
4s
LOUISIANA
State Highway—
4s Jan 1 1946-56
—
b0.25 to 0.75%
A-O
1945-51
3fes
b0.50 to 1.40%
Bvaneton S D No. 7ft—
2%s-4s
J-J
—
A-O
1945-1953
4s
0.80%
F-A
1970
104fe
1945-50
48
0.50%
1950
104fe
J-D
—
101
J-D
1951-59
4s Mar
1.55%
1965
J-D
1945-50
I960
lfes
1.55%
County—
4fes 1959
—.
b0.75 to 1.25%
MARYLAND
—
Warren
b0.50 to 1.40%
bO.75 to 1.50%
1945-48
lfes
1.60
b0.65
b0.50 to 0.85%
Madison (Kings
bO.75 to 1.50%
1945-50
4fes
23
1.80
bl.65
b0.50 to 1.40%
Lake Co 6s Road '45-49
M-N
4fes
Baltimore—
bl.65
1946-65—J-J
3a water rev
1.80%
1666
—
101
F-J
1946-47
1948-63
Funding 1946-1953 M-N 15
b0.50 to 1.40%
b0.50 to 1.40%
County—
ifes
bl.80
2%s
A-O
Co
1
Is 1945-54
J-D
J-D
La Grange
NOV
lfes
..P-A
1947
Paducah ifes w w 1670
Jackson
2fe%
2fes Jun Ac Aug 15 1945-52—
P-A
1662
Owensboro 5s sewer
4s
1.80%
to
—
—J-J
b0.40 to 1.40%
1646-46.
bl.80
4s
b0.40 to 1.40%
1
bl.80
—
Recovery—
July 1 1960 opt '45-60-J-J
1946-60
J-J
2s ref ser D opt 1946-61
2s ref ser E opt 1946-62__
lfes ref ser G opt 1946-64—
lfes series H opt 1946-03—
June
Aug 1 1664
July 1 196ft
5s
196S
—
2fes construction eer X—
4fea
2 fe %
2%%
ifes
Pub Wka Nat
4s
Elgin 2s 1946-1959.
1.00%
to
to
—
Henderson County—
4 fes
Ref bends of 1944 lfeeser J
•anitary District—
b0.90 to 1.40%
1.60%
1
3s
1.50%
2s
bl.80
Certificates of Indebtedness—
—
bl.60
ref
1.50%
1963—
1
2s
and
J-D
H
1
—
b2.40 to 2.25%
1969
(Waterworks
Prankfort
4fes
ser
Mar
—
b2.10 to 2.00%
4fes w w lftil—
—
1956 opt
4a 196ft opt
2fe%
—
b2.10 to 2.00%
b0.80 to 1.30%
lfes
to
4s 1945-50
b2.00 to 2.15%
1956
4s
1.25%
bl.70
—
bl.20 to 2.00%
J-J
A-O
4s
Cook
0.80%
—
1
1.50%
2 fee
bl.10
bl.50
J-D
1961
South Portland Sewer Dist—
0.80%
b0.80 to 1.25%
1
Refunding bonds—
lfes
b0.90
b0.40 to 0.70%
Jan
w
2 fes
bl.60
1948-54
w
—
be.50 to 1.80%
A-O
1955 opt
funding 1948
water May 1 1953
Bridge Revenue Refunding—
lf-8
1955 opt 1946-47
District—
—
4 fee hospital 1151
4s
*
0.60
—
1952—if-8
Bowling Green 5s 1955
Covington 4fes 1950
City Hall 8s 1655
4s
bO.SOto 1.26%
1945-47
—
99 fe
—
b0.40 to 1.40%
1
Water
ref
2s
0.50
—
b0.40 to 0.70%
1964 opt. 194ML.
b0.50 to 0.75%
—
0.70
—
1955 opt
Mar 1
A-O
ex
2 fes
b0.50 to 0.80%
4s
'
Portland
Ashland—
4S
—
tax
—
Lexington—
1.40
Chicago Park Dlstrlot—
3fes 1956 opt 1946
1645
H
—
99 fe
Project Ne 1ft 1998.
Project No 16 1956.
Municipal Housing Cenun—
4fes RftB Oet 1
bl.20 to 1.35%
1959-60
C
3fes July
1.40
bl.00 to 1.15%
1946-47
opt 1048-86
is
Waterville
Bridge Revenue Refunding—
Project No. 2 July 1 '96-J-J
Project No 13 1983
1.30
J-D
Ctfs Aug 1 1950-53
2s ctfs April 1 1954-57
1.25%
b2.00 to 2.21%
Portland Bridge District—
bO.50 to 1.10%
—
Elec Lt ft Pwr Revenue)
2s
2s ctfs May 1
1.45
■
1
bl.50
J-J
—
1
1945-69
Af-N
May 1, 1950
July 1912-58
Portland—
b0.50 to 1.00%
1946
4fes School Jan 1
1981—-
1954
2fes ctfs Feb 15 1958-69..
2 fes
0.65
Revenue—
May
4s
0.80
1.30%
——
4 fes
bO.75 to 1.00%
Westbrook
4s
Water Works System—
—
b0.90 to
—
1651
b0.50tol.25%
—
of
4s ref
b0.50 to 1.25%
b0.40 to 0.60%
1957 opt 1947
3fes 1965 opt 1946
J-J
1946-47
Topeka 4fes 1946
water
bO.75 to 1.80%
M-N
-
Old Town Water District—
J-D
—
3s
1946-53
dist 4%s '46-'54—J-J
b0.50 to 1.40%
—
KENTUCKY
1946-48
ifes
-F-A
J-J
1946-1953
Wichita
4s
Board
City—
4fes imp July It *4J—J-J
lfes ref 1661-60
A-O
Board of Education—
lfes
—
b0.60 to 1.60%
—
b0.90 to 1.00%
b0.45 to 0.70%
b0.40 to 0.80%
1945-1955-
Kennebec Water District—
b0.45 to 0.80%
b0.40 to 0.80%
b0.40 to 0.60%
Chicago 3s 1946-48
3s 19S6 opt 1941-49
3fea 1953 opt 1946..
3fes 195ft opt 1951.
J-J
J-J
1945-52
1953,1954
b0.25 to 0.40%
65
b0.50 to 1.50%
1945-50—M-N
J-D
Sch dlst ref 4fea '45-48-F-A
f60
b0.50 to 1.30%
A-O
Af-N
High Sch Dist—
Topeka School Dist—
4fes Mar 1 1946
b0.25 to 0.70%
b0.50 to 1.50%
M-S
-
ifes ref
4fes 1945
Leavenworth—
ILLINOIS
highway 1945-54
—R-ft
Highway 1955-68
M-N
Sfes Emerg Rei '45-'47_Dec 15
3 fes Emerg Ref '48-'54_Dee 18
Bloomington 4fes Water
1945-61 opt 1951
M-S
Chester (Toll Bdge Rev)— •
4s
1966
M-J
b0.50 to 1.50%
1945-54
Brewer
1st
4s
1
1945-51
Belfast
4fes
4s
b0.40 to 2.05%
A-O
M-S
2s
'
Sch
—
b0.40 to 1.40%
MS
1945-67
15
—
b0.75 to 1.50%
'45-'54__J-J
sew
2
hwy ft bdge '45-'54
b0.40 to 0.55%
—
bl.00 to 1.50%
W ft
Augusta 4s Oct
4 fes
Boise City
May
b0.40 to 0.55%
4 fes
1945-46;
6s Oct 1
W
b0.40 to 1.03%
1945-56
—
b0.75 to 1.00%
T B
Amer Palls Reservoir Diet—
b0.40 to 2.05%
MAINE
Kansas
b0.75 to 1.00%
State
lfe
J-D
1945-69
J-J
4s
8Ute of Idaho—
lfe
b2.601ess
Woodb'y Co fund 2y4s '45-46-
4 fes
IDAHO
1
Dec
ifes
fe
'
—
00.50 to 1.90%
J-J
P-A
improvement 1945-56
lfes 1945-61
—
Ware Co 5s Road 1945-49—J-J
b0.40 to 2.25%
b2.50 less
D
series
fe
—
bl.00 to 2.30%
92
b0.30 to 2.05%
District—
1968
1965
5s
fe
Sept 1 1945
M-S
Sept 1, 1945
MS
bee Co prim roaa 2 fes 194b—
Lyon Co 2y4s May 1 1945-47—
Polk Co 2s 1945-60
M-N
Sac Co 2s May 1 1945-47——
Sioux City 6s 1945
F-A 15
4y4s sewer
1945-47
MS
Soldiers'
bO.ftO to 1.10%
1945-50
6s
97 fe
Shreveport—
-
J-J
1945-67
M-S
1945-60
5s
—
A-O
2 fes
Spalding Co 5s 1945-49
Swalnboro
J-D
Pontehartrain
b0.75 to 1.00%
4s
KANSAS
Refunding
96 fe to
Parish—
Ouachita
Ind S D—
Des Moines
2 fes
b0.50 to 1.40%
b0.75 to 1.50%
1945-48
5s
bl.00 to 2.00%
A-O
1945-56
_
Des
8avannah—
4 fes
M-N
Rapids ifes'49-*53
Moines 5s 1945-57.
Oedar
Water
5s
bl.40 to 1.85%
Red River A it B B Dist—
IOWA
-
103 fe
Sch Board—
Parish
5s July
Atlanta—
102%
91
1945-67
6s
—
F-A
1963-68
1964
Orleans
5s
P-A
F-A
1951-62
lfes
,
—J-D
bl.90 to 2.25%
Reparations refunding
—
b0.30 to 0.70%
b0.60 to 1.85%
Orleans Levee District—
—
Appling County-
4 fes
b0.30 to 2.00%
Is
1945-1947—A-O
Not
b0.30 to 0.40%
1947-60—
4fes serial gold 1961-80
2s pub impt 1950 opt '45-J-J
Bend—
South
South Bend School City—
ifes ref 1945
fta
A-O
serial gold 1945-46——
4V2s serial gold
ki
—J-J
1 1946
Sept
1st Funding
Road
1645-66
4fes
—
•.naianapoiis bcnool Dlst—
Winnipeg—
To
or
Ask
ifes
—
b0.30 to 1.30%
b0.30 to 1.20%
bl.20 to 1.30%
Ifes 1946-58
1954
fta
b0.30 to 0.85%
—J-J
—J-J
lfes
Bid
Bond*—
i
•
New Orleans—Public Belt—
refund" Jan l" 1946-61—
119 fe
1970.
Net
b0.30 to 1.40%
111
1ft
Yield Basis
To
or
Ask
b0.50 to 2.25%
1 Q1IVm7Q
1987
Verdun
Bid
Bonds—
Net
Gi¬
194ft
Yield Basis
Ye
or
Ask
19S2-.
fte
•a
81
STATE AND MUNICIPAL. BONDS
March, 1945
bl.30 less
bl.40 less
b2.10 less
b2.40 less
'67.-Af-N
b2.00
ifes sewer 1973 opt '63—J-J
5s 1969 opt 1249
2.20 ser V V 1945-81
J-D
bl.25
3fes
lfe
lfe
lfe
lfe
Levee—
2s
-A-O
bl.80 to 2.60%
—
wat ft
sswer
wat & sewer
1.70s
Sep
1
1945-83.M-N
1945-84—
—
1.90%
—
1.00%
b0.25 to 1.80%
b0.25 to 1.80%
b0.25 to 1.70%
—
lao—
—
—
STATE AND MUNICIPAL BONDS
82
Quotations for
all
securities
Field Basis
Bonds—
Bid
-
or
Ask
are
l%s
b0.40 to 1.10%
b0.30 to 1.15%
4V4b
—
1.35%
b2.05
2%s
1951.
sub 1948
J-D
b0.40 to 1.45%
M-N
1945-1974
1%S Oct
M-S
J-J
A-0
A-O
2y4S ser B
2%s Oct 1
IVis
Brockton
1946-62
1945-62
1941-48
Cambridge 2s 1945-58——A-O
1%S 1945-46
F-A
bO.35 to
1964 opt
Ref
99
2-3y2-3%s
4 Vis
1955-1961
b0.50 to 2.00%
100
MINNESOTA
trunk h'Way
Rural
Def
Ctfs
of
Ind.
b0.35 to 0.90%
1956-63
F-A
M-N
Duluth
4s
ind
4y2s
1951-53
J-J
relief
1945-48
J-JG
J-J
b0.30 to 0.80%
b0.40 to 1.20%
BJ2-N J
M-N
b0.40 to 1.60%
5s 1945-1950
4%s
b0.30 to 1.10%
M-N
b0.30 to 1.25%
2.60s 1945-1966
3s
b0.40 to 1.00%
2y2s
b0.45 to 1.10%
2.30s
1945-1947
A-0
b0.40 to 0.60%
2.30s
1945-1960-
Lawrence (wat hwy ft bdge)
2y4S 1945-58
J-D
Lowell 2y4s 1945-47
J-J
b0.35 to 1.50%
1945-47
ft E
G
—
Lunenburg Water District—2y4s 1945-69
-A-O
2.20s
b0.40 to 1.20%
b0.35 to 1.00%
F-A
b0.30 to 1.25%
Maiden 2y4s 1946-58
iy4s
M-N
lVie
Msthuen
1941-60
1946-53
IVis
iy4s
2y4s
J-J
—
b0.30 to 1.05 %
M-N
b0.35 to 0.75%
b0.30 to 1.15%
iy4s
1045-49
—
_
1%S
b0.40 to 0.60%
b0.30 to 0.65%
b0.40 to 0.80%
b0.30 to 1.70%
b0.30 to 1.70%
Helena
b0.40 to 1.45%
J-JD
IVis
A-O
—.
b0.40 to 0.70%
_
M-N
1945-48
2s
b0.40 to 0.50%
J-D
1945-48
relief
Waltham
—
b0.30 to 0.60%
Watertown—
2a
1945-48
relief
IVis
Wsllesley
(Town)
M-S
Winchester 3 Via 1945-46
Worcester
l)iii
b0.30 to 0.90
J-J
M-S
b0.30 to 0.85%
1945-1947
F-A
b0.25 to 0.70%
1945-1950
F-A
b0.30 to 1.00%
School July 1 19S1—J-J
bl.15
lest
1945-48
Bchool July 1
bl.OS
less
W
ref
w
3%s
J-D
b0.25 to 1.60%
3s
Feb
J-J
J-J
S
2y2s
lllVi
Feb
1
5y4s
A-O
bonds
1945-54
4%s
A-O
M-S
b0.50 to 1.25%
5Vis
-M-N
6s
1945-51
w
w
July 1 1953
Vicksburg—
5s Pub Imp 1945-48
4Vis
1946-61-66
Sewer
A-O
b0.50 to 1.50%
Tasoo-Mlse Delta
Detroit—
5s
2%s-3s-3%s
bl.75
1958-63—.
4s-4y4s-4y2s
1945-59
Water
Water 4%•
St
15
1960
-
1.60%
3 Vis. 1945-56
1948
1948-1950
b0.50 to 1.70%
4 Vis
b0.50 to 1.50%
4*
Road
Nov
1945-1946
1945-1947
is
A-O
bl.65
1.55%
is
1958-1959
-A-O
bl.65
1.55%
2%a
1960-1981
-A-O
bl.70
1.60%
3s
2V4s
1961-63
bl.60
1.55%
1945-1948
Buchanan
3s
1957
1945-56
b0.50 to 1.65%
2%! 1957-58
Flint 4Vis 1945-54
bl.55
M-8
bO.50 to 1.25%
8s
1945-54
Orand
1
ft
b3.00
1 1945-
b Basis,
i Flat price,
—
-J-J
b0.35 to 1.60%
—
Pow Dial
1945.
—
—
0.75
bl.00 to 1.40%
bl.30 to 1.60%
M-N
1938
—
—
J-D
4%s May
—
—
—
—
—
1.10
0.65
1935
1
M-N
1.10
<
1946-1957
J-J
b0.40 to 1.40%
101
NEW HAMPSHIRE
2.75%
48
bl.00 to 1.75%
July
l%s
b0.50 to 1.60%
1945-1948—
J-J
b0.35 to 0.70%
1943-46
U-M
bO.35 to 0.60%
1 1945-1955
J-J
b0.35 to 1.10%
M-N
b0.33to 1.20%
Highway
IVis July
b0.50 to 1.50%
Concord—
2%s Sewer 1945-56
J-J
bl.50
1.25%
4%S USD
F-A
bO.50 to 1.50%
—14-N
J-J
bl.30
1.10%
Co
l%s
J-D
bO.40 to 1.70%
J-D
b0.45tO 0.90%
Manchester—
—
4s
b0.50 to 1.50%
1945-65
1945-50
—
Coos
Impvt
A-O
b0.40tO 1.00%
F-A
1945-51
b0.40 to 1.20%
3Vis Bridge 1943-56
—
Nashua 3s HS 1946-56.
bO.40 to 1.20%
—
NEW JERSEY
M-S
M-S
b0.70 to 0.80%
4
b0.40 to 0.50%
4 Vis
1I-N
b0.65 to 0.90%
1933-1957———J-D
—
n Nominal.
—
0.50
—
.
—
3 Vis
ser
b0.40 to 1.10%
4s
ser
—
ser
A
—
b0.40 to 1.65%
bO 40 to 1.88%
July 1945-66
1945-67
April 1945-69
9.71
_
—
—
bO.40 to 1.60%
B July
C
2%s ser D May
Vis 1946-1950
b0.40 to 1.60%
Institutional Construction—
b0.90tol.l5%
b0.50 to 1.00%
JopUn (City)
ser
4 Vis
-J-J
b0.40 to 1.65%
b0.40 to 1.65%
1943-70-
_
—
—
—
0.80
1946-52
-J-J
1946-52—J-J
bO.50 to 1.15%
—
b0.50 to 1.15%
—
iy4s 1949-1964—
b0.80 to 1.40%
4'is Ct House
J1J
.
County—
Road
ser
Highway
b0.50 to 1.10%
4Vis
B of '37 July 1959
Extension—
B of '30 July '43-67
3 V4s ser C of *30 Nov '45-»694s
b0.40 to 0.60%
b0.40 to 0.65%
County—
1943-1956
Bonds—
M-S
0.90
4 Via 1949
—
Road
A-O
1946-1951
4S
Rapids—
3s Sep
3s
Jackson
b0.50 to 1.25%
b0.50 to 1.00%
(Mar
1948-1952
1
Road
Ref
1.50%
M-S15
Apr) 1945-60—
Flint Union School Dist—
8s
b0.30 to 1.10%
110
lOOVi
3 Vis 1950
2 Vie
Pub
1
4V4s
MISSOURI
4*8 Road
Refundint ser Q—non-can
2 Vie
—
J-D
Dist—
1948
1.55%.
bl.65
A-O
4%s-4Vis 1945-59
ry
July
1.55%
bl.60
1959
Water 4 Vis Deo
—
b0.25 to 1.40%
Division-
Aug
4 Vis
Levee Dist—
1981-1954
4 Vie
1.70%
—
b0.35 to 1.15%
b0.50 to 1.70%
bl.60
1961
4s
b0.25 to 0.60%
Fork School District—
Mississippi Levee District—
Dearborn—
A-0
Omaha School District—
Battle Creek School Dist—
b0.40 to 0.75%
—
102%
'45-62_J-J
1946-1951
Bs
b0.50 to 1.50%
1946-1952
1
Jan
A-O
'46-50—F-A
4 Vis 1945-1952
F-A
101%
1943—
bonda
Callable
b0.40 to 0.50%
4 y4s. 1946-49
98%
94'/2
J-J
IVis 1952-1958
110
108 Vi
bl.80 to 2.05%
b99V4 to
J-J
1945-1959
Platte
2s
113
108 Vi
J-J
1945-52—J-D
iy4s
3s
113
1.70%
1.70%
bl.80
b0.25tol.30%
System and
School
Consumers
101 y4
bl.80
1960
5s
(City)
Omaha
1961
1963
1
100%
1946-54—F-A
System bonds—
1955-1961JL-.
J-J
Platte
North
bl.00 to 0.90%
lllVi
ft Aug
b0.40 to 0.75%
Bay City—
99
Power Dist—
4Vis 1945-53
D
b0.40 to 1.00%
1961-1963
2VisAuf
5s
Highway 1945-46
Lincoln
b0.40 to 0.60%
A-O
1960
1
3 Vis Feb
2%s
D
Holdrege S D
b0.40 to 1.00%
1945-50
1
Non-callable
1945-48
b0.50 to 1.00%
97
1962-19694
4 Vis
M-S
Highway bonds—
3 Vis
1950-1959
Jackson
4y4s
5s
b0.30 to 1.80%
Greenville 5s fund
1945-46
1V4-4S 1867
Douglas County
b0.30 to 1.70%
A-O
Biloxl 5y4s
Ann Arbor—
b0.50tO 1.00%
opt 1946
1945-56 opt '47-
1%S 1970-1971-2Vis Jan 1972
b0.30 to 1.75%*
J-J
1945-1961
l%s gen oblig ref '45-46-A-O
_
MICHIGAN
b0.50 to 0.83%
tb0.50 to 1.00%
Western
2s
1
1951—J-J
Gen'l Impt 1945-62.J-J
Impt 1953
4y2s Flood 1945-1953
—
b0.30 to 0.85%
b0.50to 2.10%
1945-48
Eastern
2 Vis
>
1
May
S
Consol
'
4 Vis
—
b0.30 to 1.15%
J-J
1949-58
hospital
Beatrice
Mississippi
%~*H
bQ,35 to 0.45 %
l5/as
Consumer Pub
sy2s Impt 1945-1946
(City)
funding
2 Vis
J-J
b0.60 to 1.20%
4s
»
1945-52
8
H
lOOVi
NEBRASKA
b0.30 to 0.90%
4%s
bO.40 to 1.15%
1945-66
1945-51
Missoula
Musselahell Co
F-A
1945-1950
w
b0.40 to 1.30%
dlsp 1945-fS-M-N
water
sewage
100
bO.50 to 1.50%
b0.80 to 1.50%
-
1945-58 opt '48-
b0.30 to 1.10%
2.60s 1945-1957
_
l%s
b0.30 to 1.25%
Worth
b0.75 to 1.25%
1947-57
J-D
b0.40 to 1.30%
J-J
4s
(Water)—
IVis
bO.30 to 1.10%
M-S
ref
Butte
A-O
1945-1952
1945-1954
4V4S 1946-1959
Hprlngfield—
J*s
MONTANA
Highway 1%« 1949 opt 1944—
Billings ref 3V4s 1945-55
M-S
St
Bomervllle—
A-0
—
M-S
1945-1961
_
1945-58
—
b0.40 to 0.90%
Great Falls 3s
5s
—M-S
1946-69
0.90
—
Springfield iy2s 1945-49—M-N
Fergus Co ref 4s 1945-56
_
IVis
—
bl.00 to 1.95%
Gallatin Co
6s
_
2>/2S
1.08
—
—
F-A
b0.30 to 0.80%
4y4s
—
J-J
A-O
M-N
1954-1958
b0.30 to 1.00%
J-J
2y4S
■_
b0.35 to 1.20%
1948-64
3%s 1954
2 Vis 1951
1945-1951-M-N
l%s
1945-1949
St Paul—
b0.30 to 1.10%
b0.40 to 0.70%
school
—
b0.30 to 0.50%
l%s Mar 1 1945-49
—
M-N
8 Vis
—
b0.65 to 1.05%
ft Impt—
b0.30 to 1.70%
1 Vis
—.
M-N
1945-49
bl.10 to 1.30%
2s
Ramsey County—
Reading l%s 1945-58
1945-48
F-A
A-0
b0.30 to 1.60%
A-0
Independent S D No 8:
1% & iy4%
1948-67—J-J
_
Salem
IVis
Feb 1 1958-1959
IVis 1948-1955
—
Olmsted County—
_
M-N
1945-48
b0.40 to 1.00%
b0.30 to 1.60%
1.40s
_
A-0
Quincy 2 Via 1945-47
1945-46
1.50s 1945-1952
—
J-D
1945-55
1
Dec
1
1945-1962
1.70s
FitUfield—
2 Vis
Oct
1.70s
Adams—
Northampton l%s '46-'59_F-A
—
—
b0.40 to 0.90%
F-A
b0.30 to 1.60%
M-N
1945-1961
Refund
b0.30 to 1.20%
1946-69.
1946-55
Berth
1.75%
b0.50 to 1.20%
1945-51
iy4s
bl.85
0.88
—
M-N
A-O
1.10
b0.50to 0.90%
1945-47
Newton
b0.35 to 0.90%
1.25
—
1945-1954
School
Public Bldg
b0.30 to 0.50%
1.60s 1945-1962
4s 1957———J-J
Maw Bedford
2 Vis
b0.40 to 1.15%
b0.30 to 1.15%
—
1.10
—
F-A
l3/4s
b0.35 to 1.30%
M-N
A-0
1845-49
1948
2s
,
b0.30 to 0.80%
1.90s
(relief and aewer)—
2Vis 1945-58
1.65%
—
4Vis
Pub relief ft perm impt—
1.90%
1945-1961
M-N
b0.35 to 1.00%
J-J
F-A
1945--51
Medfleld
Medford 2s
CO ljL
b0.40 to
Special street lmpt—
b0.40 to 1.50%
-M-8
J-D
M-S
1945-1951
b0.30 to 1.55%
A-O
1945-1946
2s
J-J
1945-69
M-N
1945-1959
(toll bridge rev
b0.40 to 0.65%
3s
b0.30 to 1.60%
2.10s 1946-1950
bOAOto 1.50%
M-N
1945-67
J-J
—
1.15
—
—
—
o.SO
__
b0.50 to 0.90%
M-N
4s
i
b0.30 to 0.65%
2s
Lynnfleld Center Wat Dist—
Lynn 4s sewer 1945-56
M-S
2y4s 1945-1958
bO.SO to 0.70%
;
b0.30 to 1.85%
_
J-J
v
1954
Louis
—
4y4S 1945-1948
b0.30 to 1.75%
J-E
1945-67
St
b0.30 to 1.50%
-
A-C
1945-51
l%s
f-J
J-J
l%s
1945-1959
—
b0.50 to 1.00%
Refunding 4y4s May 1 1951-
Minneapolis—
1945-1952
bO.50 to 1.00%
J-J
St Charles Co
b0.40 to 1.00%
b0.40 to 1.50%
1945-51
(tax ex)
1945-1946
—
-J-J
ref) 2Vis 1936
4.
St Joseph 4Vis 1945-50
b0.30to0.60%
J-iD
Holyoke 4s 1945-50
2s
101 Vi
1845-50
Haverhill
3s
101
b0.30to0.75%
iy4s
Framingham—
l%s water 1945-58
2s
101
101 Vi
J-J
1945-47
b0:50toO.90%
—
2 Vis 1955
lOOVi
101
J-J
b0.30 to 0.90%
1945-68
J-J
School Dist—
1946-1951
3%s 1946-1951
Fund—
J-D
1945-55
City
-a
0.75
—
bl.15 to 1.60%
4 Vis 1946
b0.50to0.80%
'47-'51—M-N
Cred
1953-56
2s
4s
b0.40 to 1.25%
ind
2s
Kansas
—
b0.40 to 0.70%
J'
4V2S 1946-1950
1.10
0.90
—
J-J
4 Vis 1946-1950
2 Vi
—
b0.50% opt
J-J
1948
2s
of
2%s
1946-1955
3s
b0.50 to 1.00%
of
4s
4 Vis
J-D
b0.30 to 0.70%
b0.40 to 0.50%.
b0.50 to opt
M-N
County Covert roads—
airport Apr 1 1948
Wayne
—
Water Works Ref series B—
1.85
—
1945-51
sewer
—
1.75
—
bl.25 to 2.00%
1948-1956 opt '46—F-A
1957-1961 opt *46
F-A
b0.50 to 0.75%
Ctfs
Fall River iy4s
J-J
—
0.80
—
bl.15 to 1.90%
A-O
—
1.35
—
J-J
F-A
4y4s
—
b0.40 to 1.20%
M-S
1 Vis 1950
1970-1974
Ctfs
l%s
1954-1975
1%S
'
—
-
b0.30 to 1.40%
1949
1%S
optional 1951
Saginaw 4y2s 1945-49
99%
F-A
A-O
—
—
b0.40 to 1.90%
_J-J
1945-1955
2 Vis 1956-1975
b0.90 to 2.35%
1966-69 opt '65
—
—
1.50
__
1945-1974
3s
b0.50 to 1.25%
b0.40 to 1.40%
Everett
1961
3s
1.25
b0.35 to 1.35%
;
b0.40 to 1.20%
3%s
100
1937
F-A
iy4s 1945-50
Vi
1955
Ohicopee l%s 1945-69
M-N
Easthampton (hwy ft relief)
1945-55
b0.40 to 1.20%
A-O
Airport
3%s
2%s 1947-1965——M-S
Ref 2%s-3%s
-Chelmsford Water District—
IVis
99
_
b0.30 to 1.35%
A-O
4s
bO.40 to 2.00%
2%s 1967
«_
b0.30 to 1.35%
1945-1967
15
1945-1969
iy4s
—
Rouge—
Ref
1945-65
b0.40 to 0.50%
Refunding 3 Vis 1945-50
Royal Oak (City) —
Metropolitan District¬
's
J-D
3%
4y4s school June 1
_
b0.50 to 0.90%
City—
4%s Various 1945-1972
4%s 1945-1955
—
.
Ref 4-4Vis
b0.30 to 1.35%
b0.30 to 2.10%
b0.30 to 1.70%
1946-1948—
3 Vis 1957
River
Net
(School District)—
4 Vis
1950,
_
Te
or
Ask
4Vis Airport 1945-1954
b0.40 to 0.60%
Pontiac—
b0.30 to 1.60%
J-D
J-J
F-A
1845-68
l%s 1945-70
iy4s
to
Bid
Kansas
_
1.10
—
J-D
1945-53
1.50
A-016
1945-46
Park
3 Vi %
2.00%
relief
Bonds—
1.25
—
to
1946,
4% to 1955,
4Vi% to 1960 and 5% to 1965
_
issue
Field Basis
Net
—
—
1954
1945-47
4Vis
Lincoln
b0.30 to 0.90%
b0.30 to 0.65%
1
the date ef
To
or
Ask
—
M-N
A-O
bl.45
4s tunnel ft
the month preceding
Joplin
Apr 15 1957—
4Vis
Lansing
.11-3
4s
Bid
school
Jackson
_
1945-48
opt
of
Field Basis
4V4a school Nov
b0.30 to 1.10%
4V«s tunnel 1960 tax ex_A-0
1981
closing day
—
Boston—
4%s
the
Bonds-
~
b0.30 to 1.10%
1945-51
1st
lVaS
b0.40 to 1.15%
J-Jl
1945-68
Beverly
for
To
J-J
1945-68
Arlington
possible
as
Highland Park—
4s water regis
1941-58.—J-J
Reg 1%* July 1 1848-50
Reg iy2s Jan 1 1946-72
Metropolitan Water Loan—
reg
near
Net
MASSACHUSETTS
2s
as
—
Unemployment Relief—
iy«s
ser
Asrory
Serial
B
Park
1945-60 ept_M-lf
(City)—
and rev
ref gen
3 Vis 1945-1972
>
■
•
J-D
bl.25 to 101 Vi
—
possible for the closing day of the month preceding the date of Issue.
Quotations for all securities are ».s near as
.
*
\■
1
Bonds—
NEW
Ref
" Yield Basis
Bid
b2.25 to 2.80%
1960-1967
2.75
.
100Vi
opt '45 to '54
103
North
Atlantic County—
4Vis
Bridge
A-O
1946-57
bl.00 to 2.25%
4 Vis
J-J
b0.60 to 1.60%
P-A
b0.50 to 2.25%
—
F-A
b0.50 to 2.50%
3 Vis
:
J-D
bl.85 to 3.25%
—
'45-'60
M-N
b0.50 to 2.10%
—
1951-1959
Belleville
Bergen
ref
3s
5s Dec
1945-60..J-D 15
b0.30 to 1.75%
—
J-D 10
b0.30 to 1.40%
J-D
b0.90 to 1.50%
4Ks 1945-60-. —J-D
b0.40 to 1.70%
1949-1956
4 Vis
b0.60 to 1.85%
—
—J-D
b0.40 to 0.60%
—
Orange—
4'is Sewer 1945-64^
A-O
b0.40 to 2.10%
b0.40 to 1.30%
1946-1948
Af-N
1946-1970—J-J
Impt
b0.65 to 0.85%
Wat*
5'is
M-N
A-O
Af-N
1945-1959
1945-67
1.20s
4Vis 1946-1960
-J-J
b0.75 to 2.50%
—
b0.40 to 2.10%
—
b0.25 to 1.90%
—
4'is
County—
1945-1968
-
b0.40 to 2.25%
—
b0.40 to 2.20%
..J-J
P-A
—
—
b0.65 to 2.00%
—
b0.30 to 1.25%
b0.30 to
—
96
—
ref
4'is
bl.25 to 2.70%
F-A
bl.25 to 2.90%
1946-77
1946
F-A
1959_M-N
various
J-J
1946-62
J-D
M-N
__
—
MS
Bast
4
b0.60tol.40%
—
J-D
b0.25 to 2.10%
—
-J-J
A-O
b0.50 to 1.75%
—
b0.25 to 1.70%
—
—
—
4'is
1946-1969
1946-1960
1945-1974
Vis
5s
Sewer
3s
School
..MS
4 Vis
Dec
—
b0.40 to 1.75%
—
b0.40 to 0.70%
—
b0.60 to 2.30%
1945-46
1
1946-1972
6s
Ridgewood 4'is 1946-62—.Af-N
4'/iS
1946-68
Af-N
—
1945-1957
5Vis
b0.60 to 2.00%
A-O
J-D
-J-J
1946-1978
2%s
J-D
4'is 1946-52
J-J
South Jersey Port District—
County—
2Kb 1946-1960
Essex Pells (Borough)
—
—
8outb
A-O
1945-73
4 Vis
Bldg 1945-70-F-A
b0.25 to 2.15%
—
MS
b0.75 to 2 90%
b0.50 to 1.80%
—
1946-63
Water
5y4s
M-S
1945-1966
(Township)—
1946-1978—J-D
Hobo ken 5s 1946-54
J-J
b0.50 to 2.10%
5'is
Hamilton
1949
bl.30
1.20%
b0.75
A-O
0.60%
b0.95
0.85%
15 1955
3 Vis Mar 15 1981
MS 15
bl.45
1.30%
Af-S 15
bl.45
M-N 15
b0.70
1.30%
0.60%
3y4s
1949
3s g
3s
1981
canal Jan 1 1956
canal July 1 1958
canal Jan 1 1959
g
J-J
bl.00
0.85%
J-J
bl.00
0.85%
J-J
bl.00
0.85%
3s
canal
1957
J-J
bl.00
canal
1959
..J-J
bl.00
0.85%
Af-S
bl.50
1.35%
M-N 15
bl.25
A-O
bl.20
1.10%
P-A
bl.00
P-A
bl.00
0.85%
0.85%
0.95%
3s Mar 25
2 Vis
1969
IVis
1979
lVaS
1987
1957
1961
...
;
1965
P-A
bl.10
1980
J-D 4
bl.25
1 Vis
1981
J-D 3
bl.25
1.10%
Af-S
b0.40
0.30%
_J-D
bl.15
1.00%
1 Vis
housing 1946
1966
.1
1987
J-D
bl.45
1.25%
J-J
—
b0.60
0.45%
2 '/4s July 6 1962
_J-J
IVis Sep 10 1946_
M-S 10
Emerg Unemploym't Relief—
1.00%
0.35%
M-S
b0.40
0.25%
b0.50
0.35%
Af-S
b-1.40
1.25%
M-S
2y«s Sep 25 1945
IVis Sep 10 1946
Housing IVis 1991
bl.15
b0.50
b2.05
2.00%
b0.50 to 2.60%
Albany County—
4KS
I960
b0.25 to 2.00%
3 Vis
ref
b0.25 to 2.00%
1.90s 1945-1961—
Imp & sch'45-60—J-D
b0.25tol.75%
—
-A
b0.60 to 2.20%
—
-A-O
b0.60 to 2.25%
4s
A-O
b0.60 to 1.50%
3 Vis 1945-71
J-D
M-N
1946-68
1946-63—
4Vis
1.10%
Elimination of Grade Cross.
General State Improvement—
b0.25 to 1.15%
1.15%
1 Vis
—
b0.25 to 1.85%
0.85%
1 Vis
b0.60 to 2.10 %
1946-55
J-J
1945-60
1.40s
la
1946
J-D
b0.50 to 1.60%
b0.50 to 1.60%
J-D
b0.50 to 1.45%
Sf-N
b0.40 to 1.20%
-
1945-1954
Albany (City of) —
4 Vis
1945-69
4y4s
1946-51
school
5s
1.20%
1.20%
bl.30
bO.SOto 1.90%
Trenton—
—
bl.30
Af-S
Af-S
J-D
J-D
1945-69
Tenafly
3s
J-J
_Af-S
1967
Apr
2Vis Dec 8
—
Hackensack 6s 1946-1954—F-A
1.15%
-
1966
Unemployment Relief—
2Ks July 6 1947
Summit—
4 y4s
1.15%
bl.25
1965
1
—
—
Orange—
4'is
Gloucester City—
1.10%
bl.25
~
6s 1946-62
4 Vis
1.10%
bl.20
b0.50 to 1.75%
Terminal—
Marine
—
July 28 1946-60
Glett Ridge—
5s
Mun
b0.40 to 1.40%
b0.40 to 1.80%
MS 15
1946-49
4'is
•
Essex
4Ks
1945-1953
—
Somerset County—
Elisabeth—
Sep 1
Palisades Park
1.30s
b0.35 to 1.30%
Rahway 4yas 1945-53
Red Bank (Borough)—
Orange—
1.10%
bl.20
Af-S
canal imp Jan 1967.
hwy imp Mar 1967
1.70
b0.30 to 1.35%
—
Cape May County—
4Vis 1946-1951
due
1.25
b0.25 to 1.75%
—
school
Plainfield 4s
—
Af-S
1946-64
water
Feb
5s
bl.20
1962
Jan
1 Vis
1945-1966
4Vis
2.60
4y4S 1946-70
b0.30 to 2.00%
Perth Amboy—
b0.50 to 2.60%
1967-70
1.10%
M-S
3s
J-D
4'is 1945-1968
—
bl.20
hwy imp Mar 1962
3s g
l'is 1946-54
4s
—
Passaic County—
b0.70 to 2.00%
Camden
4s
1.10%
M-S
3Ks Mar 15
J-D
1945-1951
4'/4s
4s
1.10%
bl.20
1961
4s bldg construction
—
improvement
General
5'is
canal
1.10%
bl.20
Net
1.10%
bl.20
J-J
Park
Palisades
bl.20
J-J
canal imp
canal imp
4s due Jan
4s
Passaic—
b0.50 to 2.75%
1945-1970
4s
4s
b0.40 to 1.25%
.Af-N
1945-1961
3.40s
—
J-D
-P-A
Ref
102
1946-50
Ocean Co 4'is
4'is
b0.40 to 1.75%
4s
4s
4Vis water 1946-60
4s
b0.75 to
Paterson—
.J-D
4s
Te
or
Ask
-M-S
J-J
J-J
hwy imp Mar 1960
July 1960
Jan 1961
4s canal imp July 1961
4s hwy imp Mar 1961
4s
—
Camden5 Vis
—
bl.00 to 2.35%
—
Bogota 4y4s 1946
Bridgeton
(City)—
•4ViS 1946-1958—
b0.75 to 2.35%
1946-56—
->
1946-69—. ..MS
2Vis School
—
City—
4Vis Impt May 15
5s
Bloomfield
J-D
1946-1967
Ocean
—
1945-55
b0.30 to 2.00%
—
—
15
15
—
b0.60 to 2.00%
—
County—
5Vis Dec
—
b0.30 to 2.00%
F-A
—
1946-49
5s
1945-1955
4y4s School 1945-66
b0.30 to 1.75%
(School District) —
4'is
Bid
Bonds-
,
4s
Bergen—
3Vis 1945-1967
Ref
—
Nutley
Bayonne
Net
is
L—F-A
'46-'69—J-D
4'/4s 1945-1967
J-D
North Arlington (Borough) —
Ref 3'is 1945-1954
A-O
1945-57
4'is Sch & Wat
1944
Yield Basis
To
or
Ask
New Brunswick—
4 Vis
3s Dec 1 '67
Bid
Bonds-
Net
(Continued)
1950-59
3 Vis
Yield Basis
To
or
Ask
City—
bonds of
3s
":;v •;
-
JERSEY
Atlantic
83
STATE AND MUNICIPAL BONDS
March, 1945
M-N
1
1945-70
munic
&
b0.50 to 2.40%
J-D
b0.50 to 2.35%
'46-'63__J-J
sch
bO.50 to 2.05%
b0.50 to 2.30%
bO.SO to 1.45%
b0.50 to 2.25%
4'is
1946-66
F-A
b0.60 to 2.00%
2 Vis 1945-53
~
b0.50 to 2.10%
4 Vis
1946-60
F-A
b0.60 to 1.75%
2y4s
—
3s
1946-70
A-O
b0.60 to 1.90%
2s
b0.60 to 2.40%
b0.60 to 1.85%
1945-1962
—
fd & ref '46 '68 F-A
1.80s
M-N 15
1954 A '59—Jf-N
2Vis Apr 1 1946-1959
bl.60 to 1.90%
A-O/ b0.25 to 1.85%
1.70s
—
1945-79
J-D
b0.50 to 1.60%
bO.50 to 1.80%
b0.50 to 1.80%
1.30s
1945-52
—
b0.60 to 1.35%
J-D
bO.58 to 1.30%
Af-N
b0.50 to 2.10%
—
M-N
3Vis
sewer
Hudson
County—
4 Vis
1946-1978
4s
Park
g
2.65s
1946-1970
2.35s
Apr 1
b0.50 to 2.00%
1946-1966
County—
Hunterdon
4'is road & bdge
—
2 Vis gen
2Vis
Irvlngton 5s School 1913—J-D
4Vis 1945-1959
J-D
—
—
—
—
—
Union City
J-D
5c
4tts
1946-67
Vis
4s
1961-i
—
1946-54—F-A
-J-D
b0.75 to 2.00%
—
3Y2S 1946-79—
1946-59—Af-N
bl.50 to 3.25%
b0.40 to 2.15%
b0.75 to 2.20%
—
4Vis Oct
—
5s
—
4s
June
5s
West
1945-58
b0.60 to 1.10%
—
—
—
0.70
3.40s Nov
b0.40 to 1.20%
4 Vis
J-D
J-D
b0.40 to 2.25%
5s
J-J
bl.50 to 2.50%
Lyndhurst ref 3s 1946-58—J-J
2»/is
Linden
Lodi
impvt
1945-1956
1946-1947—.
5s
b0.40 to 1.50%
1
Oct
—
2s
West
b0.60 to
—
2s
4s
Mercer
1.10s
to
1946
Middlesex
Imp
—
J-D
b0.25 to 2.25%
—
1945-57
(Borough)'—
Middlesex
3Vis
l'is
Co
b0.25 to 1.80%
J-J
1967
1.70s
—
Bewer
(County)—
Nov 15 1945-48
3s
b0.25 to 0.70%
Improve 1946-59—J-D
b0.25 to
99
uforrls
3Vis
County—
1946-1949
J-D
March
Af-N
1 Vis
1950-1957
M-AT
1946-55
4Vis
F-A
April
J-J
1945-64
b0.50 to 1.20%
1945-64
bO.50 to 2.25%
J-D
bO.50 to 2.20%
M-N
1945-64
P
ser
b0.50 to 2.20%
Ref
1st
issue
A—
ser
b0.80 to 0.95%
2.20%
1945-1946
M-N
bO.50 to 0.75%
b0.95 to 1.20%
1.80%
1947-1953
M-N
bl.25 to 1.50%
1.90%
1954-1961
M-N
b0.85 to 1.20%
bl.30 to 1.65%
2.00%
1962-1964
M-N
1965-1969
M-N
bl.85 to 1.90%
M-N
bl.90 to 1.95%
2.00%
bl.00 to 1.50%
1
1946
1955
1
3s March
1
to
b0.65 to 1.45%
J
1946
Feb
1
Columbia
4 Vis
to
—
b0.65 to 1.50%
1955
1970-1977
bl.75 to 1.80%
County—
b0.50tO 1.65%
1945-59
b2.20
Corning 5 Vis 1960.
2.10%
—
—
Albuquerque—
b0.50 to 1.00%
4 Vis
1945-50
J-J
4 Vis
1945-50
Imp If45-1954
J-J
b0.50 to 1.00%
J-J
b0.50to 1.15%
If55-1182Ji-J
bl.20 to 1.60%
—
2s
b0.25 to 0.80%
Pub
2Vis Pub Imp
Dist 4s
b0.30 to 1.90%
bl.00 to 1.50%
bl.25 to 2.75%
bl.10 to 1.2C%
—
F-A
1946-1973
102
104
Cortland
—
5s
Jan
and
1
J-D
bO.50 to 1.50%
bO.BOtO 1.10%
1.60s
1945-64
Delaware County—
O
bO.50 to 1.20%
—MS
bO.50 to 0.80%
MS
b€.90 to 1.25%
East Chester 4Vis 1946-58JF-A
bO.50 to 2.00%
4.20s
4s
b0.4O
1948
'
1945-1952
Dutchess County
YORK
Mar
(City)—
Cortland Co 4 Vis '45-*51—J-J
4f
NEW
eptuna
Af-N
b0.50 to 1.45%
b0.50 to 1.45%
1.90%
A-O
1957
1
—
Authority—
3 Vis
b0.50 to 0.70%
Middle Rio Grande Oonter
1946-1969
—
1949-51
Housing Authority—
—
Merrlstown—
4s
b0.60 to 1.70%
MEXICO
2Vis June
toT.10%
b0.30 to 1.20%
b0.50 to 1.85%
b0.85 to 1.50%
b0.60
A-O
3Vis hwy deb '46-'47
M-N
3 Vis hwy deb '48-'49—
M-N
3s Jan 1 and July 1 1949-52—
Aonmouth
County—
4Vis Mar 15 1946-50
Af-S
4V.S Rd & bldg 1945-51-F-A
Aontclalr 2'is 1946-70
Af-N
186s
1947-1958
J-D
4s
1953-54
Highway debentures—
2Vis Aug 1 1950 to
b0.70to2.25%
F-A
1945-51.
—
bO.50 to 1.00%
bO.50 to 1.15%
J-J
ref
b0.75 to 2.50%
bl.00 to 2.50%
b0.50 to 1.30%
J-J
1
A-O
2Vis hwy debs
J-D15
1945-1967
1945-47
Oct
3'/4s
(Township)—
Maplewood
15
b0.50 to 1.40%
J-J
1945-49
Orange—
NEW
J-D
A-O
1946-60
Jan
1.80s
Gen ref 3Vis 1946-59
A-O
1945-56
2.20s
Af-N
1.70%
bO.30 to 1.75%
1945-59
A-O
1945-68
b0.50 to 2.05%
80.50 to 1.50%
b0.50 to 1.00%
1945-56
15
15
b0.25 to 1.75%.
1.85%
b0.55 to 1.50%
bl.10
M-N
1945-51
2.10s
1946-61
school
J-D
1945-55
15
Oct
2yas Oct
b0.75 to 2.20%
sell
1945-1970
A-O
1960
J-J
J-D
New
1946-52_J-D
4Vis
Af-N
15
—
"
1946-66
York—
b0.40to 1.05%
1945-67
b0.50 to 2.50%
J-J
1946-60
15
Jun
b0.40 to 1.65%
1945-50
2Vis ref
Westfield—
—
Var
1945-56
b2.00 to 2.75%
A-O
1946-51———
bO.50 to 2.40%
b0.40 to 1.20%
1945-1971
1
1
b0.40 to 2.30%
Weehawken—
4 Vis
5 Vis
Mar
3.10s
3 Vis
P-A
Buffalo—
1.50
1945-1970—J-D15
water
Af-S
1945-58
1.60s
4s
(Borough) —
5'is 1946-50
Kearney—
4'is
—
Vineland
—
4s 1945-72
4y2s
—
Keansburg 5 Vis
J-D
Binghamton—
2s
J-D
1950-58
—
1946-1959
3 Vis
1
M-N
b0.50 to 2.15%
b0.50 to 1.45%
—
City—
Ref 4s
0.50 to 2.35%
3%s
ref
b0.50 to 2.40%
Ventour
—
0.50 to 1.90%
1945-1964
1,
b0.50 to 0.70%
bl.00 to 1.60%
M-N
July
—
impt B June 1
Township Sch. Dist—
4'is 1946-68
J-J
—
—
b0.50 to 2.35%
P-A
1949
1946-53
Refunding
4s
4s
Gen
b0.75 to 2.50%
J-D
Water
b0.75 to 2.15%
A-O
J-D
A-O
-
1945-1958
school
4
A-O
1946-1969
4Vis
—
Union
City—
1946-1953
5'is
1945-55
Auburn
4Vis rd & bdge '46-'47—F-A
2.80s gen
—
b0.40 to 2.25%
b0.25 to 1 15%
4Vis 1945-60
County—
1945-52
4'is Oct 15
1950-65
Jersey
MS
Albany Port District—
0.50
2.20
b0.40tol.85%
Af-N
2'is 1946-54
Union
1946—J-J
1945-66
ref
1945-78
0.20%
Af-S
b0.70 to 2.50%
—
5s
Jan
and
Mar
1
b0.40
43 to '59—A-015
■_
5s
Jan
and
Mar
1
bl.45
1.30%
.J-J
P-A
4s 8cb house 1959 opt 1949
4s Pas Vol sow '61 OP 'U-J-D
4s
1946-70
J-D
9<4t* Track elev 1954
P-A
3 V48 1946-1966
Af-N
2Via Jan 15 1946-76
J-J
b0.40 to 2.10%
—
4Vis
highway
—
mi
canal
-
1947-54
0.25%
b0.40 to 2.15%
1945-46
jwark
6s
5 Vis Oct
5s
1946-1972
15
1946-1958
4 Vis
1945-1983
% Balk,
f Flat price.
b0.40 tp
2.35%
—
—
__
b0.40 to 2.25%
.
__
1.20
4Vis canal
1.35
4Vi*
-
1.50
4s
b0.40 to 2.10%
—
43
b0.70 to 2.15%
—
4s
canal
g
g
County—
1.15%
4s
1965
bl.30
1.15%
2.90s Mar 1
_Jf-S
bl.30
1.15%
3s
4-0
b0.75
0.60%
1.90S Feb 15
bO 40
0.25%
1.40s
1165
1949
term
Jan
194C
J-J
hwy Imp Mar 1WI
hwy imp Sep 1958
Jf-fl
bl
15
1 00%
MS
bl.15
1.00%
*
1945-53
Mar
1
bO.SO to 1.80%
b0.70 to 1.50%
b0.50 to 1.00%
1945-47
bO.50 to 1.30%
1945-51
15
F-A
bO.50 to 1 38%
if-0
1946-50
1945-48
0.80s Mar
J-D
MS
1.15%
bl.30
1963.
4y»s
1945-59
bl.30
1964.
highway
4V»i bonus
Erie
bO 50 to 0.90%
bO 40 to
1945-1951
Essex Co 4s 1945-56
M-S
MS
bO.50 to 1A0%
—
MUNICIPAL BONDS
STATE AND
84
Quotation* lor all atourlUos iri u noar a* possible for the
Yield Basis or
1
4%s
1944-80—«M-N
1945-51
-M-N
1945-50
-•—Af-N
4 Vis
4.40S
Vis 1945-52—J-J
North
b0.75 to 2.00%
bl.00 to 1.20%
sever
Garden City 4
■ J«J
.-J-D
Oreenburgh U S Sch Diet No 9
4.40s 1945-65
J-D
Oroton 6s wator '45-50—M-N
1945-1947
4Vis
4%s
bl.00 to 1.75%
Hempstead(T) 4 Vis'45-'5»—A-O
Hempstead 4 Vis 1945-65—M-S
2.30s 1946-67
J-J
1947-72
2a/4s
3 Vis s f revenue
<
3s
bl.00 to 1.70%
—
A-O
bl.00 to 1.90%
b0.90 to 2.10%
.F-A
Hornell 4 Vis 1945-47.,
J-J
J-J
4s '46-'52_J-J
1.90s
A-O
1945-65
4.70s
Huntington (T)
Islip 4s 1945-52.
M-S
Ithaca 4 Vis 1946-54
J-J
Lackawanna 4 Vis '45-54—M-N
Long Beach 6Vis 1151
Is 1947 beach aoqutsmon—
4s 1945-55
M-N
(Town)
Mamaroneck
J-J
bl.00 to 2.00%
1.70s
1.10s
1,
ser
1.10s
b0.40 to 2.20%
ref
A
bl.00
(V)
4.10s
3.90s
bl.00 to 1.75%
Revenue
bl.00 to 1.15%
Revenue
J-D
bl.00 to 1.10%
1.40s
1945-1969
J-D
b0.30 to 1 .35%
—
—J-D
bl.00 to 1.10%
1.10s
1945-1950
A-C
b0.30 to 0 .90%
—
1945-50
(T)
4.60s
1
Port
100
101 Vi
Af-N
Af-N
M-S
M-S
school
1945 to
4th
3s
bl.00
3s
J-D
J-J
J-J
F-A
1945-61
1945-64
July
3s
1946-50
—
—
1948-56
2 Vis
1946-57
1, 1945-48
Feb
1.90s
F-A
If-N
M-S
1945-59
2.20s
bl.00
0.60%
wat
F-A
bl.00 to 1.70%
1945-58—F-A
bl.00 to 1.60%
Af-S
bl.00 to 1.70%
J-J
Af-S
b0.50 to 0.75%
1946-62
5s
imp
imp school 1946-47
2 Vis
1945-57
—
0.75%
—
1950-1952
1%S
1945-50
15
—
Refunding bonds 1943
bl.00 to 1.15%
0.70%
bPar to 0.90%
1945-481949-53
4.15s
b0.50 to 1.00%
bl.00 to 1.10%
J-J
—
__
b0.50 to 1.00%
bl.00 to 1.10%
b0.40 to 1.30%
J-D
b0.30 to 0.70%
1945-1948
b0.30 to 1.20 %
M-S
b0.30 to 0.80%
F-A
F-A
b0.30 to 1.10%
F-A
M S
b0.30 to 0.75 %
bl.80 to 1.85%
1%s
1946-1955
bl.85 to 1.90%
1.30s
1946-1955
1946-1955
Ref
1.25s
1.10s 1946-1949
City (various)—
4Vis June 1965
J-D
4 Vis 1903
M-S
137%
139%
135 y8
136%
4%s
M-N
130%
131%
5s
Schenectady
J-J
b0.30 to 0.80 %
_
150 %
Somers
stock 196T._J-J
4Vis eorp stock 1971—J-D15
4 Vis Jan 1
1977
J-J
138%
140%
..
4 Vis
129%
131%
3%s
131%
133 y8
2 Vis
133%
135%
2.20
1960
4Vis Mar 1
4V»s Mar 1
4y4s Apr 1
1962.
1964..
b0.40 to 1.25%
b0.40 to 0.70%
143%
5s
140%
142%
Suffolk
134%
._
—
..
140%
141%
144 y4
Nov
4%s
Co
M-N
b0.50 to 1.80%
bO.30 to 1.35%
—F-A
b0.30 to 1.10%
..
—
..
...
High & ref 1946-57-Af-S
June 1 1945-62
J-D bb0.30 to 1.50%
144%
140
4s
1945-1951
3s
1945-1971
M-N
136%
138%
2s
M-N
127
128%
2.10%
1950-
._
J-J 15
b0.30 to 1.60%
IViS
118%
Af-S
Af-S
b0.30 to 1.35%
IVis 1946
..
118%
119%
1.30s 1946-1952
3Vis oorp stock Mar 1 19901
121%
123
1.30s
1948-1957
125
126%
1.10s
1946-1951
121%
119
3s
118%
119%
119%
120
0.85
2Vis Jan
II
1957
J-J
bl.50 less
15
1997
J-J
bl.80 less
2%s Jan
15
1972
I Vie
2%s
assessment
assessment
J-J
1947
1952
b2.00 less
J-J
J-J
2s
..
bl.05 less
%
Aug 1 1946-1985
l%s Aug 1 1946-1075
b0.40 to
b0.40 to
99%
l%s Airport 1945-1974—F-l
b0.40 to
99 %
1%S Aug 1
b0.40tol.25%
1946-1954
6%s
1945-48
M-N
bl.00
0.80%
_
b0.30 to 0.90%
1945
2s Aug 15 19461.90s Aug II. 1947-1555..
2s Aug 16 1555-1154
2.10s Aug 15 1165
2s Aug 15 1966-1967
2.15s Aug II lHt-im
2s Aug 15 1571-1572
2.108 Aug II 1074-1979
0.70
-
—
b0.70 to 1.30%
bl.35 to 1.65%
__
..
—
—
—
__
0.60
0.90%
91%
1945-1979
1946-1959
b0.50 to 0.85%
b0.50 to 1.75%
b0.50 to 1.75%
bO.SO to 1.60%
F-A
bl.60 to 1.70%
M-N
b0.50 to 1.65%
J-J
b0.50toL75%
J-D
b0.50 to 1.05%
A-O
A-O
A-O
b0.75 to 1.60%
bl.75 to 2.25%
—
b2.30
—
J-D
t>0.66 to 1-80%
1946rl963
1946-1965
J-J
F-A
bO.50 to 2-00%
4s Water Works 1964
-J-J
1960-1977
3s
1945-1966
2 Vis
Durham—
1945-1951
3 Vis
3 Vis
3%
1945-1950
1951-1067
1968-1970—-
4 Vis
4 Vis
Ref'g 3 Vis 1957-1962
J-J
w w 1958-—F-A
2.20%
bO.50 to 2.00%
—
bl.60 to 1.80%
—
M-N
bO.50 to 1.66%
1946-48—J-J
J-D
b0.75 to 1.78%
b0.751# 2.78%
M-N
M-N
—
Thousand
Islands— Set
5—
4Vis July 1945-1958
Tonawanda (City of)—
1.75
1.80
1.85
"Watertown"
1958-1969
3 Vis 1970-1975
b0.50tol.60%
1946-69-—-J-J
b0.50 to 1.75%
_
1945-58
4 Vis
1945-1950
County—
1946-1951
Mecklenburg County—
Pitt
b0.40 to 1.40%
b0.75 to 2.10%
M-N
.-M-N
b2.30 to 2.50%
A-O
b0.50 to 1.40%
F-A
bO.50 to 1.50%
—
—
—
—
—
_
—
2.00
—
—
—
5s
1945-1947
June 1959
fund
Raleigh—
4Vis 1945-1967
4s
3s
M-N
—
—
_
1.10
County—
1946-1950
3VzS 1951-1956
M-N
_
2.00
Iredell Co—
4 Vis
—
Union Free Sch Dist—
2.80s
__
1.60
Lincoln
6s ref Nov 1950
J-J
..
_
1.75
Ttaonderega IDA#
8Vis sewage
—
..
b0.75 to 2.30%
Refunding bonds—
4 Vis
1945-1951
5s bridge
_
—
Elisabeth City (pub Imp)—
1.70
bl.00
...
90Vi
90
1945-1970
4 Vis
3 Vis
2s
1945-49
89
1976
M-N
M-N
M-N
F-A
4s 1945-1957
—
1
1
1976
5 Vis 1945-1948
_
—
May
July
_
bO.50 to 1.10%
bl.80 to 2.10%
gen ref
Charlotte—
5s wat serv 1945-68
0.50
~
b0.50 to 1.15%
0.80%
ref July 1
Buncombe County—
gen
High Point 4Vis
b0.50 to 1.30%
bl.80 to 2.15%
b0.40 to 0.50%
Ashevllle—
Guilford County—
-J-J
J-J
J-J
1945-1946
b0.40 to 0.60%
Greenville 5s
5Vis water 1945-50
M-*
b0.60 to 0.75%
—
4Vis sewer 1945-53——J-J
5s water 1945-50
J-J
1985-70
1946-50
J-J
-J-J
1948-1949
—
F-A
bl.00 to 1.20%
sewer
sewer
b0.40 to 0.60%
1945-48
2s
b0.40 to 1.35%
Greensboro—
bl.00
4.16s
A-O
—
4%s Wtr May 1 *45-48_Af-N
9.958 Nov 1 1981-70
M-N
4.10s
1946-47-48
..
102
Niagara Falls—
1945-1968-
2 Vis
4 Vis 1945-1957
116%
2Vis Jan
b0.40 to 1.35%
4s
A-O
.A-O
b0.30 to 1.35%
F-A* 1)0.30 to 0.65%
0.40
Af-S
F-A b0.30 to 1.00%
b0.75 to 1.20%
F-A
2.20s Aug 16
115
1.25%
b0.40 to 1.35%
1945-1968
b0.30 to 1.30%
Syracuse Housing Authority—
ref 1st Issue series A—
Transit Unification Issue—
3% corp stock 1980—J-D
l%s July 15 1999
J-J
2Vis Jan 15 1947
J-J
bl.35
J-J
4y<s
Forsyth Co 4Vis '45-58
123%
117%
1979—
CAROLINA
1961
1945-1962
...
—
3Vis oorp stock Jan 15 19783Vis oorp stock July 1 1975.
3s corp stock Jan 1 1977-J-J
stock Fob 1
NORTH
5s July
_
15 1946-47
1945-1948
128%
..
b0.30 to 0.40%
Aug
117%
b0.30 to 1.50%
..
b0.30 to 1.00%
1946-1956
127%
b0.40 to 1.60%
F-A
1946-1957
2.20%
;
M-N
eorp
b0.40 to 1.65%
bl.00 to 1.30%
Durham County—
J-J 15
1945-1946
3 Vis
146%
137 y2
Syracuse 5Vis 1948-1960—M-S
4.20s Dec 15 1945-1960JM-S
b0.40 to 1.50%
Af-N
4 Vis 1945-1966
b0.30 to 1.25%
9Vis g exempt May 1954—
3Vis g water ox Nov 1954—.
4s May
b0.50 to 1.30%
1945-57-.A-O
1945-1951.
1958—
4a May 1977—
4S
142 y2
&
1945-1961
2.40s
4 Vis
139
139
b0.40 to 0.50%
1945-1954
3 Vis
4%s '45-'53..M-N
136%
137%
140 y8
Apr II
(T)
1945-1971
142
1986
A-O
1972
l-Oll
4Via Rap tr M wat *74—J-D
4Via Feb 15 1976
F-A15
4 Vis Nov 15 1978
M-N16
4Via Mar 1 1981——M-S
4s Oct 1 1919
A-O
4 Via
b0.40 to 1.25%
ref July 1 *45-46
A-O
gen
l-4s
Southampton—
oorp
b0.40 to 1.70%
2 Vis
1 Vis
b0.30 to 1.10%
132%
148 %
b0.40 to 1.70%
F-A
—Af-N
1945-1951-
4 Vis
130%
1979
b0.40 to 1.75%
1946-1962
l-4s
1945-1948
15
b0.40 to 1.80%
.Af-N
2 Vis
__
County—
1945-1956
Dec
b0.40 to 1.70%
Af-S
1945-1959
2.70s
_.
b0.30 to 1.10%
at-a
Af-S
—
..
1.80S 1945-1950
Af-a
1945-56
1945-64
1
Oct
2.80s
__
—
b0.30 to 1.50%
2.20« 1945-1950
1997-72
1
1946-1955
1946-1960
3s
—
..
A-O
M-S
1973-81—
4Vis
April
3 Vis
3.10s
b0.50 to 1.80%
b0.40 to 1.70%
4V*S
A-O
1045-1960.
1945-1955
2.16s
1957.
b0.50 to 1.80%
-
1945-1961
3.30s
—
._
bl.00 to 1.60%
bl.40 to 1.55%
4Vis May 1157
b0.50 to 1.75%
J-D
1945-56
1946-1958
184s ref ef '43 due '40-52-J-D
b0.40 to 1.25%
1959-88
4Vis Dec 1
b0.50 to 1.85%
1945-62
2Vis
bl.00 to 1.30%
Rye A Har'son Un Fr S D No 6
4.40s 1945-1953
F-A
2.20s
4Vis Nov
b0.50 to 1.90%
A-O
A-O
F-A
33/4S
—
—
M-N
1945-1950
4-10s
Rome
2%s
New York
b0.60 to 2.00%
A-O
1045-1961
4s
_
—
J-D
1945-52
b0.60 to 1.70%
A-O
1
4Vis July 1
4Vis Mar 1
—
J-J
bl.60 to 1.75%
2y4S 1954-58
b0.40 to 1.35%
A-O
2.60s
4.15s
bl.05 to 1.35%
b0.50 to 1.85%
bb0.40 to 8.90%
1945-1949
1
1946-1952
5s
_
1.00
M-N
1946-50
1946-1950—:
4.30s
1st and 2nd Issues ser ▲
2s
bl.00
Saratoga Co 4%s 1945-55JM-S
4S Sept 1 1945-1954
M-S
Sohenectady—
CUy—
Housing Authority—
F-A
6s Feb
—
bl.00 to 1.90%
bl.00
(reg)—_Af-S
1946-1954
Sep
5Vis Jan 1946-1961
bl.00 to 1.50%
F-A
1%S
1945-51
—
1946-1959
Yonkers—
_
bl.00 to 1.60%
J-D
Af-S
1946-48
1.70s
Jan
bl.00 to 1.90%
b0.40 to 0.95%
4Vis
Rockvllle Centre (Village)—
2y4s 1945-47
2 Vis
bl.00 to 1.80%
1.20s
Af-N
Af-N
M-N
M-N
J-J
1945-1951
b0.50 to 2.15%
1.109
—
4 Vis 1945-63
4 Vis
J-J
1946-71
—
bl.00 to 1.30%
b0.40 to 0.50%
2Vis
County—
4y*s highway 1945-58
F-A
1.60s ser A fdg 1945-56..J-J
1.80s
—
1945-63-.—J-J
1945-65
New York
bl.00 to 1.50%
Renseelaer
—
bl.00 to 1.60%
J-D
3.90s
bl.00 to 1.25%
—
1945-1946
2«
(Central 8 D No 1)
pub
—
b0.40 to 1.10%
bl.15 to 1.90%
White Plains—
bl.00 to 1.25%
F-A
1946-54
bl.60 to 1.75%
J-D
107 3/4
A-O
1545-59
1.00
J-D
1959-1964
—J-D
106%
15
'45-51
bl.70 to 2.15%
1082-1980
1974
4%s
1
b0.40 to 2.10%
1845-1951
8th series Aug
4%s
—
June
3 Vi>
Co
J-J
J-D bb0.40 to 1.80%
b0.40 to 1.60%
Af-S
3 Vis
—
109%
4s
bl.00 to 1.40%
4s
iny8
105 y4
4 Vis
bl.00 to 1.60%
1945-50
5s
112 ya
1043/4
—
Nev Rochalle—
4 Vis
110 Vi
1977
109
1st
impt
1976
80
b0.40 to 2.00%
J-D
1945, '56 & '69
4S co bldg 1946-59
15
f77
J-D
4 Vis
1973
Putnam
b0.25 to 0.35%
Islands—
4Vis san sew '46-'82
4Vis parkway 1962-86
b0.50 to 2.10%
15
Dec
b0.25 to CT.90%
1945-1976
5s
1.00
_.
b0.40 to 1.25%
J-J
Westehester Counly—
bl.00 to 1.70%
1975
—
—
Hevburgh—
4s
—
F-A
1945-1953.J-J
1945-1946
4y4s bridge rev 19S7—M-S
1
bl.00 to 2.00%
b0.60 to 1.60%
1946-60
15
bl.00 to 1.25%
Dec
series
4V2s
Thousand
Aug
ser
bl.00 to 1.90%
bl.00 to 1.40%
2%s
2.40s May
M-S
1946-69—J-J
series
5th
Rochester
1945-47
4s
b0.40 to 1.00%
_
—
Nassau County—
,3Vis
4y2s
6th
2s
—
—
0.60%
F-A
2%s 7th series Sep 1
—
—
bl.00 to 1.60%
—
'46-'50
Co
3 Vis
38
bl.40 to 1.80%
_
b0.30 to 1, .00%
5y4s highway 1946-53
Authority—
General and refunding—
bl.00 to 2.75%
bl.90 to 2.50%
—
1.75-
—
b0.30 to 0 .95%
Watertown 4Vis
Af-N
1945-60
Jervis
4s
sewerage
2 Vis
b0.50 to 1 .60%
J-D
bl.00 to 1.25%
Port of N Y
1.40s
Ramapo
1962-73
1950-55
1956
3s 1945 to 1946
4s
1945-59.!
100 Vi
bl.00 to 1.25%
A-O
1967-'69«A-0
1945-1951
Warren
bl.00 to 2.10%
1945-66
school
4s
101 y2
100
—
M
1945-66
2.60s
bl.00 to 0.75%
Un Fr Sch Dlst
100
Vernon—
4 Vis
1945-51
Poughkeepsie 4y4s 1945-52.J-D
bl.00 to 1.60%
2.75s
..
b0.30 to 1 .00%
Vis Pub Imp 1945-54
bl.00 to 1.10%
No
b0.40 to 1.15%
..
F-A bb0.30 to 0 .75%
M-N
15 '45-'51
bl.OQ to 2.00%
Pelham
F-A
'46-'50
bldg
co
b0.30 to 0 .40%
3 Vis May
1.50s
Co—
Monroe
Mount
A-O
3.90s 1946-1948
Af-N
bl.00 to 1.25%
bl.00 to 2.50%
1945-1946
...
J-D
1945-51
b0.40 to 1.15%
bl.00 to 2.50%
b0.30 to 0 .90%
bl.00 to 1.75%
bl.00 to 2.20 %
Af-N
J-J
Af-N
is
0.80%
4.40a 1945-68-J-J
1 1945-52
1945-64
3.90s
1945-1950
.
bl.00 to 1.50%
Ossining 4%s 1945-69
A-O
Oswego 5%s 1945-46
Af-N
Oyster Bay Water District—
4s 1945-50
—J-J
bl.00 to 2.20%
b0.30to 0 .80%
4.15s
0.60%
F-A
bl.00 to 1.10%
1946-68
Ontario Co 4s
Mamaroneck Un FSD No 1—
5y2s May
b0.50 to 1.90%
Af-N
1946-1949
—
l%s 1946-52
3 Vis
Mineola
b0.50to 1.75%
A-O
1945-68
bl.00 to 2.10%
bl.00 to 1.75%
b0.50 to 1.90%
J-J
J-J
Feb
—
4Vis 1945-64
b0.50 to 1.10%
J-D
F-A
1946-57
2.10s
bl.00
105 Vi
4.20s
3.70s 1945-51
bl.00 to 1.30%
bl.00 to 2.75%
Riv Regulating Dlat—
4 Vis 1945-65
105 Vi
104 Vi
.1-0
1945-1965
2s 1945-1981
—
105V4
104 »/2
F-A
1945-1970
4y4s
bl.00 to 1.70%
Hudson
1980
104Vi
F-A
1953-75
Troy 4Vis 1945-1950
—
J-J
F-A
1946-52
revenue
revenue
43/4s
Onondaga County—
4y4s 1945-47
b0.50 to 2.20%
2.20s
16
No
Yd
Aak: <,;:««*
Utica—
bl.00 to 2.50%
School District
1946-72
J-J
Free
Onion
.
—
M-N
-
Bid
"t.
■■
—
bl.00 to 1.80%
bl.00 to 2.00%
bl.00 to 1.25%
Hempstead Un FSD No 1—
6s 1945-54
IT-SI
Yield Basher
Bond#—
t
7
M*N
1 1945-61
Tarrytown—
North
Ref
F-A
1946-80-
Te
Aakv-Net
Trlborough Bridge—
F-A
1945-67
1 Vis May
b0.50 to 1.40%
(Town)—
Harrison
1945-1960
4%s water 1945-64
1945-51
2.20s
Bid
Hempstead S D No
2.40s
b0.50 to 1.50%
Greenburgh (Town)—
4s
T
Bends-—
Niagara Falls School Dlst—
Prooport—
4.20a
Yield Basis er
To
Met
(Continued)
YORK
NEW
Ask
Bid
Bond*—
preceding the dato at Imm
etosing day of the
1955-1970
M-S
J-J
A-O
M-N
M-N
A-O
b0.50 to 0.90%
—
—
—
2.00
bO.BO to 2.10%
bO.50 to 1.30%
—
bl.86 to 1.60%
—
bl.50 to 1.95%
—
Bid
NORTH CAROLINA
1948-1999
bl.20 to 2.10%
...
1st
—
—
2%s
2%s
2Vis
Water and sewer bonds—
—J-J
1941-1979
b0.50 to 0.85%
j-j
T-J
1946-1947—
5s
b0.85tol.70%
...
3V«S 1971-1980
'Rutherford
(Co)
1.75
—
J-D
3-d
1963-1964
4*
A
—
..
2.40
2.40
A-O
—
1.70
A-O
b0.50 to 2.00%
—
Water Works Extension
A-O
3%s-2s-lVis '45-'80
bO.SO to 1.00%
w
Housing Authority—
Refunding series A—
6S
2s
b0.50 to 1.00%
M-S
bO.SO to 0.80*
..
1945-1947..
j—iJf-N 15
4%s
4 Vis
refunding
3s refunding
j-j
j-j
6 Vis
•4Vi» July
4 Vis Jan
A-O
A
1957
bl.00
1946-1947
OHIO
bl.60
1.50%
5s
J-J
bl.65
1.50%
1945-65—Af-N
b0.50to2.00%
b0.50 to 1.25%
A-O
1945-1953..
5s
A-O
b0.60 to 0.80%
1945-1952
A-O
b0.60 to 1.30%
4y*s
1945-1956
...A-O
b0.60 to 1.50%
A-O
b0.70 to 1.00%
1945-50
Canton 5s sewer
1945-1959
water
6s
Canton
6s
M-S
1953
School
A-O
—
—
b0.60 to 1.80%
_
_
F-A
J-J
3»/4s Sep 1
b0.50 to 1.00%
3s
M-S
—
b0.40 to 1.00%
b0.40 to 1.20%
1945-62
b0.40 to 1.30%
2b
b0.40 to 1.10%
b0.40 to 1.00%
M-S
l%s water wks 1945-79.M-S
1
1945-63
imp
imp
b0.40 to 1.35%
4%s
4 Vis
4y4s
4s
1.00
„
._
..
—
__
—
6s
J-J
Highway 4s April 1 1945
4s April 1
1947
4s April 1
1950
4s April 1 1952
3%s turnpike revenue—
..
Allegheny Co 4%s 1945-62-A-O
4 Vis July 1945-1958
J-J
4s 1945-1958
Af-S
M-S
b0.50 to 1.50%
b0.50 to 1.35%
2s
M- S
1945-1957
A-O
1945-1956
1945-1953
1945-1963
A-O
J-D
iy8s 1945-1974
Af-N
7/#s Funding Aug 1 1945-54.
t— vb0.50 to 0.90%
b0.50 to 1.35%
4Vis
Allentown
b0.50 to 1.15%
Altoona
b0.50 to 1.50%
Bethlehem
M-S
b0.50 to 1.00%
M-S
1945-1951
Af-N
1945-1973
__M-S
1945-1951
—
Af-N
1945-72
l%s
A-O
J-D
1945-70
1
1945-1971
—A-O
—
1945-67
1
2%s May
b0.60 to 1.00%
IVis
1945-1949
3%s
4«
4%s
-
1945-59
1945-60
J-D
Af-S
1QdR-1QS0
_
b0.50 to 1.00%
Cambria Co 4Vis Nov 1 1945—
J-D
b0.50 to 1.10%
Del
b0.50 to 1.20%
2s
6s
A-O
1945-1959
1.80%
—
1946-1963
4V.S
1945-1955
2%S
1946-1959
IVis
ref
Columbus
5s
b0.50 to 1.40%
F-A
b0.50 to 1.50%
P-A
b0.40 to 1.20%
b0.40 to 1.40%
M-N
b0.40 to 1.10%
—
s-a
1945-1955
School
Erie
b0.40 to 1.10%
A-O
—
__
b0.50 to 1.20%
Mar
5s
b0.40 to 1.50%
Af-S 10
b0.40 to 0.50%
M-S
b0.40 to 1.00%
J-J
1945-46
16
4 Vis
P-A
4s
May
Lancaster
__
b0.40 to 0.60%
1945-1952
1945-1946
WW
4Vis
5s
sewer
5 Vis
Oct
sewer
sewer
__
—
Feb
1
1
2%s
1945-47
-
'46-'51__F-A
b0.40 to 0.65%
15
4*/as
4Vis water
5s
Jan
5s
June
b0.40 to 1.15%
—
b0.60to 0.90<&
J-J
b0.60 to 1.00%
1945-49_Af-S
b0.40 to 0.80%
pub
4%s
wharf
1960
1949
1945-1954
4Vis
1945-1953
4y4s
Nov
•Ohio
date
are
1
4 Vis
M-5
b0.40 to 1.15%
b0.50 to 1.30%
M-S
b0.50 to 1.20%
b0.50 to 1.20%
D
1%S
b0.40 to 1.40%
1976-85
A-O
108
102
100
102
100
lOtVi
J-J
b0.60 to 1.15%
J-J
1945-49
impt
b0.65 to 1.50%
—
—
1945-1955
1%S
—
F-A
bl.00 to 1.80%
^
M-N
bl.00 to 2.00%
—
J-J
bl.00 to 1.75*
_
M-S
b0.50 to 1.50%
—
1945-1950
5s
1945-1963
1945-1959
Scranton School Distriot—
b0.40 to 0.60%
4 Vis
b0.40 to 0.60%
.
—
bl.00 to 1.75%
—
bl.00 to 1.50%
—
J-J
1945-1951
opt
1945-48
rev
Wilkes-Barre
2 Vis
b0.70 to 0.80%
bl.00 to 2,00%
J-D
Af-N
1946-1956
2%s
(City Imp)
J-J
1945-1957—
—
0.90
1.20%
98 Vi
98 Vi
to
93%
bPar to
—
bPar to
—
bPar to
ISLAND
RHODE
—
b94
3%
M-S
public wks 1951-56
4s
June
M-S
1965
Inst
charit
4s
bl.10 to 1.30%
bl.65
1.40%
J-D
bl.80
1.65%
F-A
1977
1
bl.80
1.60%
—
4Vis bridge 1970
Vi
1%S 1945-1983
A-O
2Vis Nov 15 1945-1971—
Vi
4S
Vi
%
V2
bl.00 less
b0.75 less
b0.40 less
b0.50 less
b0.75 less
b0.90 less
4Vis Mar
4s
108 Vi
109
b0.40 to 1.85%
b0.40 to 1.85%
J-J
bO.50 to 2.05%
15 '45-'73—Af-8 15
bO.50 to 2.15%
1946-1966
Newport—
5Vis Jun
Vi
1945-1953
b0.75 to 1.50%
15 1948
Af-N
high sch 1964
J-D
waterwks '45-'71—Af-6
bl.50 to 1.25%
1
May
g
2Vis
b0.75 to
b0.70 to
1.75%
4 Vfes
1.75%
b0.60 to
b0.60 to
b0.60 to
bl.75 to 1.50%
bO.50 to 2.00%
school 1954
bl.80
1.50%
bl.80
1.55%
bl.90
1.60%
Providence—
1.60%
J-D
1945-1959
4y4s
1.50%
1
a-O
1964
M M to 1.60%
bl.65
1.40%
4s
Af-N2
bl.80
1.65%
water
1962
_J-D
b2.00
1.80%
4s
Oct
A-O
b2.00
1.80%
4s
to 1.25%
to 1.25%
to 1.00%
to 1.50%
b0.75 to 1.80%
May 2 1957
4s
b0.60
b0.50
b0.35
b0.50
Oct
4s
b0.60 to 1.45%
b0.60 to 1.25%
1945-1950
1964
1
J-D
b0.50 to 1.25%
J-D
1945-1951
3s
b0.58 to 1.40%
2%s
1951-1959
F-A
bl.10 to 1.45%
2V4s
1946-1957
2s
b0.75 to 1.25%
1945-1961
F-A
A-O
b0.50 to 1.50%
2s
b0.75 to 1.10%
—:
b0.50 to 1.65%
1946-1965
1
b0.50 to 1.60%
1945-1963
1
Apr
b0.50 to 1.45%
b0.50 to 1.45%
1945-1958
1
May
2s June
108 Vi
1952
sewer
4y4s
1.60%
107%
J-J
J-D
Af-N
1950
4Vis
b0.70 to 1.65%
WPA School Loan—
—
__J-J
b0.60 to 1.85%
1945-1961
Af-N
4 Vis 1945-1967
J-D
4%s 1945-1967
J-D
4Vis Jun 1945-1957
J-D
5s funded 1945-1959-—A-O
b0.60 to 2.25%
1946-1965
3s
b0.75 to 1.50%
—
b0.75 to 1.60%
—
—
6s
bl.60 less
1
fdg
4s
b0.65 to 1.20%
—J-O
funding
1947
SOFTn
—
b0.75 to 1.60%
—
b0.60 to 2.35%
bO.OOto 2.25%
bO.50 to 1 90%
bO.60 to 1.90%
bl.35
v 1.10%
CAROLINA
—
4s
1945-89
institutional
M-N
1945-70
1
Nov
b0.50 to 1.50%
—
4 Vis
—J-J
b0.50 to 1.60%
1982
__
3 V4S
Vi
b0.65 less
Vi
b0.65 to 1.10%
b0.65 less
—
opt '52—J-D
J-J
opt
Jan
2.10
„
__
—
1976
Vis Dec 17
4s Feb
Nov
1
16
1
J-J
1946
-
1978 opt'48_J-J
J-J
1946
1966-
3Vis ref 1965 opt 1957
3Vis ref 1975 opt 1965
taxable.
b0.50 to 0.75%
1949-1958
A-O
b0.50 to 1.50%
1%S
105
1946-1950
F-A
Af-S
b0.50 to 1.25%
'111%
117%
Af-N
M-N
1946-1948
1%S
)
1946-1951
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
Charleston—
3y4s
112%
Water
—
b0.50 to 1.80%
b0.75 to 0.50%
b0.50 to 1.80%
refunding—
J-J
1946-1959
b0.50to 1.60%
Greenville County—
4%s
—
Greater
118%
A-O
1946.J-J
water
3'Vis
Works
1.70s
—
'46-'78
1946-76—Af-N
4yas
Greenville
107%
127 Vi
wks
wat
Columbia
112%
103%
102%
bl02% to
J-J
125%
J-J
135
1946-1952
IVis
—
124
3Vis July 1 1986 opt 1956—
118
120Vi
2Vis Jan 1 1946-1960
J-J
blOl to 112
IVis 1949-1967
J-Jbl017/s to 103Vi
are
b0.50 to 1.40%
2%s
bl.00 to
J-J
1955
b0.50 to 1.40%
A-O
1946-1954
b0.50 to 1.50%
J-J
1946-1949
2%S
„
J-D
J-D
1946-1953,
1946-1952
3s
——-—
1948
b0.50 to 1.50%
1950
of Indebtedness—
1267/a
1267/s
H0%
1
opt
1946-55
Highway Certificates
—
l%s
—-
1946-1948
—
Af-S
ref
State
b0.50 to 1.25%
121%
4s
issued since Jan. 1, 1913,
b Basis
f Flat prlco.
5
b0.40 to 1.00%
J-J
4s
0.90
M-S 15
municipal bonds
tax-exempt,
__
M-S
1945-53
b0.40 to 1.70%
1962 opt '52—J-D
—
4s
sewer
June
1
—
Toledo—
5s
A-O
1972-75
5s
2%s 1945-1965
Sy4s
1951
4%s
4
Af-S
1945-1955
rev
—
Portsmouth City S D—
1946-1950
—
Scranton
b0.40 to 0.80%
Co—
4Vis May 1948
4Vis
J-D
1946-1949
6s
1945-1953
1945-1956—M-S
Philadelphia—
5s
A-O
1945-52
Springfield—4 y4s
4s
—
County—
Wat
b0.40 to 1.00%
Mahoning Val San Dlst—
4 Vis
J-D
1946-1960
b0.50 to 0.70%
1945-47
—
bl.70 to 1.80%
A-O
Schuylkill County—
b0.40 to 0.50%
Northampton Bor Mun Auth
Miami Conservancy Dist—
5 Vis
1946-1946
F-A
Lancaster S D 4s" May 1945...
Lower Merion Twp 4s 1945
Mercer Co 5Vis 1945-47
F-A
4V4s
Hamilton County—
Lima
bl.20 to 1.65%
A-O
—
Dayton School District—
5s
1.18
A-O
2s
District—
1
Fayette County—
4 Vis highway 1952
—
b0.40 to l.i
M-S
—
A-O
—
—
1968-71
Reading
b0.75 to 1.00%
1945-1960
Jan
l%s 1945-1960
M-S
1945-1951
—
im
1964-87—
1950-63
2s
__
—
Woonsocket—
Af-S
Lackawanna
1945-1961
1949
l%s
1945-1966
Jeanette
l%s ref 1945-1954
Klyria
—
b0.50 to 1.10%
(Water Works)—
School
4Vis
Cuyahoga County—
4%s
b0.70 to 1.20%
opt
b0.«0to0.90%
1.90s
—
b0.50 to
b0.50to0.60%
A-O
-
Harrisburg—
J-D
...
4 Vis
—
—
District—
1945-1952
Dayton—
4%s bdge
b0.40 to 0.70%
Bridge
Comm
Bridge 2.70s Aug 1 *73
Ref
Easton
2%s
—F-A
4Vis
Jt
Rlv
.
b0.60 to
Af-8
1945-1057
1948
1.80s
0.50
Phila-Camden—
Columbus—
6s
A-O
A-O
1946-47—
2Vis
Dlst—
School
refunding 1947-56—M-N
Cleveland Heights S D—
1845-1954
2s
3 Vis
b0.30 to 0.60%
„
A—
4s 1945
—
Pawtucket—
2yas 1945-1968
1945-1958
b0.65to i:30%•
of Pittsburgh-^ •-
issue-series
1st
0.50
—
b0.30 to 0.75%-
3 Vis
P-A
b0.50 to 1.25%
cross
b0.65 to 1.35%
J-D
1945-1963
The City
b0.30 to 0.50%
1.00
'45-'54_A-0
fire dept 1945-55..A-O
1945-1950
—M-S
grad
J-J
1951 series C
1
1949
2%s April
3y4s
2Vis
July
4 y4s
b0.50 to 1.90%
3*4s
23/4S
'55-M-N
F-A
1945-1964
Gre"*ton
J-D
1945-1968
b0.40 to 1.10%
b0.40 to 1.10%
2 Vis
PENNSYLVANIA
b0.50 to 2.00%
w
Improvement
M-S
3s
—
Transportation 8ys Rev
3s
1965-66 opt
-J-D
sewage
3Vis
1955-60 opt '55-M-N
1961-64 opt '55-M-N
1947-1968
II *89
5 Vis 1945-1970
w
M-N
IVis
1.20
—
Housing Authority of
M-N
1950-1954
iy4s
1.10
Cleveland—
5s
M-N
IVis 1949
—
—
1
School District—
3s
Af-N
1947-1948
3s
1.10
b0.65 to 1.15%
bl.25 less
IVis series B 1945-54-M-S
Sewer
__
b0.65 to 1.25%
'45-'64_A-0
A
2 Vis
1946-55
opt 1947
disposal—
—
—
b0.65 to 1.25%
1946-1961
ser
Pub
Gen
—
b0.65 to 1.20%
Funding—
and
1
'44
2s
J-D
Af-N
1945-47
1945
imp
ref
ref
Cine Southern
B,y—
Refund'g ltts July
ref
Is
J-D
1953
Feb
2s
b0.25 to 0.40%
—
b0.50 to 1.30%
Works Relief—
—
2%s Sep 1 1945 to 1956
2 Vis Sep 1 1945 to 1976
Sep
ref
1 Vis
1.40
A-O
1955
sewer
1945-1956
4s
F-At
F-A
ref water '45-53—J-J
1945-1958
J-J
2Vis
Af-N
—
—
M-N
Af-N
1945-1960
F-A
1946-1950
1
b0.50 to 1.35%
b0.75 to 1.25%
—
iy4s
..
1956
imp Feb *46-'61
July 1 1968
Feb
J-J
1945-1956
1
IVis 1945-1961
Public
b0.30 to 1.10%
water
Is
A-O
S%i
4Vis
2y4s
"
1945-50
harb dev
—
Cincinnati—
5s
—i
—
District—
1954
4.40s
4s
b0.60 to 1.30%
1945-1947
5y«s
_
b0.30 to 0.70%
bridge
4Vis
J-J
4Vis
Co
b0.50 to 0.70%
2Vis July
Portland—
4y4S
Allen
—
Is series A 1945-64
F-A
1945-1955—.—J-D
Multnomah Co S D No 1—
4s July 15 1945
J-J 15
4s
b0.50 to 2.00%
1946-1951
water
—
b0.50 to 1.40%
1945-1959
—
1941-1956
4 Vis
footnote*)
(see
5 Vis
b0.50 to-1.50%
May
4y2s
-Akron
b0.50 to 1.20%
b0.50 to 1.50%
ref
obligation ref—
IVis Sep 1 1945-1963
Pittsburgh—
4 Vis 1945-1950
T-D
2Vis sch dist 1945-62
A-O
b0.70 tol.10%
15 1945———
4y2s h'way 1945-49 (s-a)-A-O
Multnomah County—
0.75%
J-J
-
dls
sewage
'46-'49
OREGON
3 Vis
Porks—
Grand
1.40
__
,
Af-S
J-J
1946-1953
County—
bl.50 to 1.75%
J-J
1955
Fsrgo 4s Aug lb 1945-84
4a
5s
bl.60 to 1.65%
C
ser
1951
—
IVis
Qon
J-J
4Vis
5y2s wat & pk
DAKOTA
1948
—
Af-N
b0.50 to 1.30%
b0.80 to 1.55%'
1948-56
1956-68
144a refunding 1969-73
NORTH
__
b0.40tol.25%
Highway 4 Vis 1945-46—A-O
5y2s July 1946
F-A
bO.SO to 1.90%
1945-1973
4s
—
b0.50 to 1.25%
1.40
__
„
Tulsa
b0.50 to 1.65%
J-J
1945-58
D
Oklahoma
Winston-Salem—
5S Sep
30
June
Muskogee—
4 Vis 1946-53
Oklahoma City—
5s water 1945-1947
5
-J-D
1945-1949
—
b0.50 to 1.20%
b0.25 to 0.60%
1945-1948
1949-1954
2y4s June 30,
—
b0.50 to 1.90%
Ask -.Net
b0.50 to 1.60%
4 Vis
to 2%%
to 1946.
1 Vi %
Funding
l;,
J-D
1945-1956
4s
b0.80 to 1.30%
Refunding
98
1946-60.J-J
impvt
1945-1959
1945-1956
due June 30 1945
4%s 1945-1962
pub
96
Bid
4Vis Apr 15 1945-55—A-O 15
'
mtge revenue—
non-opt 1948-80
J-D
opt '56 due '«l-'8»-J-D
opt 456 due 1970—-J-D
refunding 1945-54_Jf-N,
School Dist—
-A-O
A-O
Youngstown 4Vis 1945-57-A-O
Youngstown School Dist—
4 Vis 1945-1947
M-S
4 Vis
Te
Yield Baalaar
w,-y
Philadelphia School Dlst—
4 Vis 1945-1959
M-N
OKLAHOMA
1958-73.J-J
Wilmington—
5s ref A Impt 1955
4Vis
Toiedo
4%S
Transylvania County—
Refunding 2% 1945-47
2%% 1948-1952, 3 V
1953-57
IVia
—
—
—
3y4s 1958-1963
9s
Extension
Uw
Bonds—
Net
Ask
(Cont.)
Waterworks
b0.60 to 1.00%
Rocky Mount—
2 Vis
Bid
Ben daToledo
(Ce»t.)
Randolph County—
4*if 1945-1947
4Via
Ask
Month ptwdlni
Te
Yield Basis #r
Te
Net
Yield Basis er
Bonds—
p««HM» If a» «n«tin HyOttt
hwIUm muMi m
Ior
85
MUNICIPAL BONDS
STATE AND
March, 1945
4 Vis
__
Greenville
sewer
2%s
—
Sew
b2.25
2.00%
J-D
b0.50 to 2.00%
1949-1958...J-D
b0.50 to 2.00%
1946-1959
sewer
b0.50 to 1.50%
Dlst
Af-N
1967
•
3s
J-J
1946-1955
Kershaw County—
—
tPrepayment al 108 and Interest to
5s
highway
1946
March 1, 1946.
F-A
b0.75
0.50%,
All bosdf lmued prior to thol
STATE AND MUNICIPAL BONDS
86
Quotations for all securities
Yield Basis or
Bonds—
Bid
are
cm
4y2s
1946-1965
water
2 Vis
J-J
b0.50 to 1.75%
b0.50 to 1.60%
Yield Basis
Bonds-
—
b0.50 to 1.60%
—
\
Bpartanburg County—
i
M-S
b0.50 to 0.75%
—
flumter County—
63 1946-1952
J-J
b0.50 to 1.50%
—
May
Ref
4s
Amarillo
Feb
3s
M-N
1945-.49—P-A
1945-50
1
Aug
1
1947
b0.50 to 0.90%
1950-1959-
F-A
—
F-A
1
3s ref
b0.50 to 1.00%
F-A
__
3V4-3&S
Perkins
1954
Co
103
101
5s water
100
IK*
1
Deo
Dec
I Vis
1
bl.25
Dec
IKs
1947-1948
1
-J-D
Ss Sep 1 1946
3Vis Sep 1 1945—
SVis 1948
3.90s
Sep
4s July
1
1
4Vis
school
4Vis
0.90%
A-O
b0.50 to 1.65%
A-0
Aud
bl.75 to 2.75%
5Vis
4Vis
highway
5s Co
4Vis
road
ref
4Vis
J-J
1960
obligation
obligation
obligation
Funding
Water
4s
5Vis
b2.00
bO.75
1945-1949
F-A
b0.50 to 1.00%
F-A
bl.10 to
b2.75
b0.50 to 2.40%
F-A
b0.50 to 2.10%
'46-'64_F-A
Nov
1945-1953.
4s
J-J
bl.25
2.10s
3 Vis
Plant
b0.50 to 1.00%
1.40s
bl.60 to 1.85%
b0.40 to
(1st issue)
ser
M-N
1.70s
1955-1967
M-N
1973-1974
4
—
M-N
92
1953.F-A
_Af-S
'45-50-M-S
4 Vis
4 Vis
IVis
3s
'46-'56
J-J
3s
J-J
F-A
b0.60 to 0.85%
1945-1946
Robertson County—
4 Vis road 1948
J-D
4s courthouse 1957
5s aud mkt house
1964
b0.50 to 1.60%
„
bl.70 to 2.00%
F-A
bl.15
bl.75
1.60%
1949-M-S
bl.15
1945-1951
M-S
County—
fdg 1946-1958
J-J
Tipton County—
4Vis road July 2 '45-'48_J-J
bO.SO to 3.00%
fFlat price.
—
__
1.30%
—
bl.60
1.40%
—
1.50%
—
b0.60 to 1.00%
-
b0.80 to 1.25%
1946-60
1
Jan
J-J
is 1946-1961
—
b0.50 to 1.00%
—
Roanoke—
1945-68
water
A-O
b0.60 to 2.00%
—
b0.60 to 1.70%
—
b0.60 to 1.80%
—
J-J
b0.30 to 1.00%
—
J-J
b0.95 to
J-J
1 1946-58
4 Vis 1945-1956
2 Vis
Jan
obligation—Wat System
1946-1952
5s
96 Vi
—
M-S
b0.60 to 1.65%
—
J-J
b0.75 to 1.25%
—
J-J
bl.00 to 1.90%
—
1953-1975
Staunton
1945-58
5s
Tazewell County—
1946
5s
Washington County—
school
1946-1949
—
1
b0.60 to 0.70%
oblig 1948-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
gen
3%%
3Vi%
—
b0.70 to 0.75%
gen
gen
—
—
b0.75 to 0.80%
—
M-N
1.35
—
—
K V 61*61
4Vis gen oblig wat 1945-59—
Water revenue bonds—
b0.75 to 1.75%
—
—
4s 1946-54
optional 1946..
—
—
—
—
—
2s 1945
—
0.60
—
—
King County—
4Vis bridge 1945-49
4 Vis 1945-1950
M-N
M-N
b0.50 to 1.00%
—
b0.50 to 1.10%
—
M-S
b0.50 to 1.40%
—
J-J
b0.50 to 1.40%
—
__
1.65
Port of Seattle—
5s
1945-1955
—
1946-1955
Jan
Seattle—
—
—
A-O
b0.50 to 1.90%
—
4Vis It & pow 1945-58—M-N
—
b0.50 to 2.00%
—
b0.60 to 1.75%
—
b0.50 to 1.60%
—
5s It & pow
—
b0.50 to 2.00%
J-J
b0.50 to2.40%
—
F-A
b0.50 to2.40%
—
b0.50 to 1.65%
—
b0.50 to 1.35%
—
—
Seattle
3%s
Light & Power
1945-1953
3 Vis
1945-1954
—
J-J
b0.50 to 1.50%
b0.75 to 1.70%
—
bl.90 to 2.00%
A-O
b0.75 to 1.60%
—
—.A-O
b0.75 to 1.60%
—
J-J
1954-1970
2 Vis
—
F-A
103%
Seattle School Dist No 1—
1958-1858
F-A
1959-1960
F-A
1961-1964.
b2.00 to 2.10%
F-A
b2.15 to 2.25%
F-A
1905-1971
A-O
M-N
1945-1957
4s 1945-1953
M-S
1945-1951
1945-56
refunding 1946-59.M-S
General obligations—
4 Vis
1945-1955
A-O
4 Vis
b2.30 to 2.50%
—
—
—
—
4s
1946-1950
Spokane—
'4Vis park
M-N
1962
1945-51
J-J
—
F-A
—
b0.50 to 1.15%
—
b0.50 to 1.25%
—
—
—
4 Vis
100
.J-J
b0.50 to 2.50%
»
Impt Dist No 1—
1 1953-1964.
—
1.70
J-J
1945-1954
ref
2:
.J-J
4s & 4Vis ref
3Vis
b0.75 to 1.15
1945-1954
M-S
b0.65 to 1.25%
5 Vis
1972
1946-1953
J-J
b0.65 to 1.35%
Spokane Co School Dist No. 81
2, IVi, IVi and Is due
Sept 1 1946 to 1967
b0.55 to 1.25%
—
b2.00to 2.50%
4Vis EL&P
STATES
3 and
4s
__
1945-1964
4s ref
Salt
1945
ref
1946-1965
Lake
A-O
A-O
City Sch Dist—
1949
M-N
May 1
2Vis refunding 195S
_
b0.30 to 1.00%
M-N
b0.60
0.50%
b0.65 to 1.50%
4Vis Oct 1
.
4s
ref
Fow
Jan
I
Lt
&
0.65%
bl.05
0.95%
Pow
1946-1954..
b0.50 to 1.05%
—
—
—
bl.50 to 1.70%
—
bl.75 to 1.85%
—
J-J
b0.70 to 1.65%
—
J-J
bl.65 to
—
1958-1962
(Rev)
series
1944
1957-1964
99Vi
ref
wat
1945-1954..J-J
b0.50 to 1.30%
Bdge Auth—
Lake Wash Toll Bridge—
iy2s Sept 1
1945-1960
b0.50to 1.55%
Yakima—
-J
—
.
—
Walla Walla—
4Vis
b0.40 to 0.65%
b0.40 to 0.75%
bl.60 to 1.75%
b0.60 to 1.50%
1953-1957
1947-1957
IVis
—
b0.60 to 1.25%
series B—
(Rev)
3s
Washington Toll
—J-D
1945-1949— —A-O
1946-1951-.—*
1945-50
pow
2Vis July 1
2Vis Jan 1
2s
b0.75
Brattleboro—
^
&
Lt &
VERMONT
b0.50 to 2.60%
bl.30 to 1.75%
b0.30 to 1.70%
_
1945-1948
b0.60 to 1.05%
J-J
J-J
IVis It & pow Sept 1 '55-'59
It
IVis It & pow 1950-61
Salt Lake City—
__
—
—
1945-1946
water
3s
M-N
b0.65 to 0.75%
b0.50 to 1.30%
—J-J
4s
refunding 1946-1955.M-S
Ogden (Wat Wks Rev)
(s-a).J-J
(s-a).A-O
'45-'46
4Vis EL&P '45-'51
78
lV2s
3Vis
b0.50 to 1.00%
IVis
bl.40
bl.60
—
b0.50 to 2.40%
UTAH
1.00%
b0.50 to 1.20%
—
—
J-J
J-J
J-J
July 1 1964
4y»s July 1 1965—
2 Vis 1945-1953
4%
__
102
1.00%
5Vis
—
1.00%
—
M-N
1945-1954
UNITED
4s
Smith
1.30%
b0.75 to 1.75 %
bl.10
J-J
1958
4Vis
bl.25 to 2.75%
1945-1970-F-A
1945-65
8ee- pages
4s
A-O
bl.50
Tacoma—Revenues—
Bhelby County—
b Basis.
1959
5s
4Kb ref Apr
95
b0.90 to 1.25%
J-J
J-D
IVis
1945-1959
July
Water
b0.50 to 1.50%
b0.90 to
5s
1.20%
b0.35 to 1.30%
1975—
4Vis water 1945-1968
improvement—
1947-1951
1.20%
1.20%
—
1
1946-1967
b0.50 to 1.00%
4Vis Jail
1
1945-1968
b0.50 to 2.00%
M-S
A-O
—
Auth.—
sch Aug
w
2 Vis
b0.50 to 1.50%
1945-1948
1945-1961
—
Waco—
1.25%
1945-1967
Co
F-A
River
2Vis May
5s
w
3s
b0.50 to 2.00%
1.10s 1952-1969
Polk
bl.50
M-N
Street
F-A
2 Vis
b0.50 to 1.40%
Sq
hospital
1945-1968
bl.50 to 2.20%
F-A
1960-1975
1954
Vis
b0.50 to 2.00%
Memorial
b0.90 to 1.40%
bl.30
J-D
Wichita County—
Bridge
4Vis
1952
2 Vis
94 Vi
1945-1960
4 Vis
—A-O
Feb
5s
SVis
bl.75 to 1.80%
Nashville—
5s
D
Arthur
3s
Montgomery Co 5s Cumber¬
River
A-O
1959
5s Sep
__
bl.75 to'1.80%
M-N
1984-1985
Mar
S
Colorado
5Vis
99
M-N
IVis 1975-1983
—
—F-A
1948
4 Vis
San Antonio—
bl.50 to 1.60%
97
4 Vis
—
—
Wat Revenue
1952-69
1949
"
5c
b0.40 to 1.20%
b2.35 to 2.50%
bl.25 to 1.40%
M-N
bO.40 to 1.40%
Revenue 2Vis 1961-1970.M-N
bl.10 to 1.25%
M-N
land
(s-a).J-J
b2.05 to 2.40 %
3s
1952-1954
IVis 1968-1972
—
Electric ft Gas Revenue—
IVis
IVis
b0.40 to 1.50%
1954-1960—M-N
b0.50 to 1.00%
1950-1951
1.30%
bl.40
WASHINGTON
b0.40tol.30%
J-J
1945-1951
Palestine
—
A
M-N
bO.45 to 1.80%
M-N
1947-51
Revenue
Authority—
2Vi*
b0.65 to 2.30%
bl.50
bl.40
Richmond—
5S
1945-1952
lien
4 Vi S
99 Vi
bl.20 to 1.60%
bO.35 to 1.25%
IVis
bl.10 to 2.10%
A-O
4s 1945-1949
1.70s
J-D
b0.40 to 1.80%
b0.40 to 1.40%
Lower
b0.50 to 1.10%
J-D
1945-1964
Memphis Housing
.
F-A
b0.35 to 1.20%
2s
Board of Education—
Refund
b0.35 to 1.65%
J-J
Port
J-D
1955-1959
1.20s
1945-1962
Independent Sch Dist:
2 Vis
1946-1958
b0.50 to 1.50%
_J-D
1950-1969
J-D
bl.85 to 2.10%
1952
1951
iy4s
—
1945-1949
2.10s
b0.40 to 1.50%
1946-1955
Revenue
J-D
b0.50 to 2.40%
A-O 10
1945-1964
2s
b0.50 to 1.75%
J-D
1945-1954
Electric
A-O 10
J-J
4 Vis
Plant—
3 Vis 1945-1949
b0.60 to 2.15%
1945-1954
water
Gen
1945-1947
4 Vis
bO.50 to 1.75%
M-S
bO.50 to 1.70%
—J-J
—
1.75%
J-D
—
iy4S
1.00%
b2.00
—
1%S 1946-1955
bO.50 to 2.00%
A-O
bl.40 to 2.00%
b0.50 to 1.50%
A-O
Impt 1945-55
2 Vis
__
b0.50 to 1.00%
1949
bl.80 to 2.00%
J-D
1945-1972
water May
2Vis
Sep
4Vis
1.50%
J-J
—
1946-1965——F-A
Houston
A-O
—
b0.50 to 1.40%
1945-1957
4 Vis
bO.50 to 1.00%
bl.75
—
M-S
1945-1954
1952-1961-
4 Vis
County—
1945-1954
Gas
2.25%
bl.80 to 2.05%
M-N
1945-67
Houston-*—
—
b0.50 to 2.40%
b2.50
water
bl.45 to 1.80%
1953-1962
5 Vis
County—
Prior
J-J
b0.50 to 2.25%
—
Flood Control District
—
2.50%
b2.00 to 2.30%.
—
A-O
1945-1956
IVis
_
1.75%
J-J
park 1959
4V«s 1945-1955
A-O
1954-1966
school
1%S
1955-1958
4Vis
1945-1967—M-N
2.20s Mar 10
Revenue
4 Vis
1
5Vis road 1945-54
2.85%
'45-'48
4s
1.70s 1946-1975
b2.00
—
b0.50 to 2.00%
Dist
4Vis Apr 10 *45-'56
2.10%
b3.00
b0.50 to 2.10%
F-A
Harris
5s——
1.35%
1946-1964
4Vis
1945-1962
gen
4 Vis
Grimes County—
2.85%
J-J
J-D
bl.50
1946-1971
5s
2.10%
bl.30 to 1.10%
—
Galveston—
2.50%
1945-1954
4Vis water
1945-1959
2 Vis
b0.50 to 2.00%
b2.25
A-O
3Vis
2.85%
Memphis 5s July 1954
—
imp 1953-62__J-D
imp 1953-67—M-N
port terminal May '52—
Petersburg 4Vis 1952
A-O
97
4 Vis
0.50"%
b3.00
J-D
—
1953-1962
5s
1951
Sch
—
Portsmouth—
4 Vis
b0.50 to 1.10%
SVis
5s river term
1945-1960
Ind
—
1.40%
b0.75 to 2.00%
2y4s
3s
6s
1.80%
b3.00
4Vis highway '45-'49
b0.65 to 1.40%
bl.50
b0.50 to 1.40%
2.40s water
Housing Authority—
Refunding series A—
5s
3 Vis
Madison
w
4 Vis
97 Vi
b2.75
System
J-J
1957
J-J
2y4S
1.15%
2s 1950-1985
Fort Worth—
4Vis
A-O
—
—
5%
bl.00 to 3.25%
1952-1962
1.30%
b0.60 to 1.20%
F-A
b0.40 to 1.25%
b0.50to 2.10%
b0.50 to 1.10%
4Vis
funding
Electric
1
b0.45 to 1.20%
A-O
1945-70
1950
bl.50
J-D
1946-1950
bl.25
5%
4%s
Sept
gen
4Vis
J-J
County—
bridge May 1 '51—M-N
General
F-A
1 1945-19644Vis Apr 10 1951
1.40%
b2.30
-
Knoxvllle—
General
1.80s
1.20%
5s
1958
J-J
—
—
Norfolk—
b0.40 to 1.25%
July
2y»s
J-J
1946-1948
General
b0.50 to 1.40%
bl.50
1.80%
—J-J
b0.75 to 2.00%
J-J
1958
1945-1950
1
5s
J-J
bl.30
b98Vi to
—
b0.75 to 1.60%
J-J
Newport News—
4 Vis 1946-1958
F-A
b2.00
Johnson City Ref 3 Vis
Knox
0.50
A-O
104
—
F-A
Lynchburg—
4s pub impt 1946-59
Aug 1 1948
bl.00 to 3.00%
b0.60 to 2.40%
bO.60 to 2.10%
1946-53
impt
4Vis June
purch 1950
Jackson—
4Vis
School
w
b0.50 to 0.65%
—
Henrico County—
100
5s
M-8
County 4Vis 1945-1958
County—
refunding 1957A-O
4Vis Feb 1
1.15%
b0.75 to 2.25%
5s impt
Hamilton
4Vis
water
—J-J
El Paso—
Fayette County—
Gibson
bl.25
b0.50 to 2.00%
2Vis voted 1945-1958
1.60%
'45-'50
school
4Vis July
b0.50 to 1.85%
1945-1951.
1945-1957—
1.05s
3.00%
M-N
school
Dallas Co
b3.25
M-N
1945
2 Vis
0.40%
—
1.40
—
Danville—
b0.50 to 1.50%
M-N
.
1945-1970
0.50%
b0.50
—
Charlottesville—
5s
_J-D
1945-1960
0.80%
bl.80
1947
Memorial
J-J
2Vis Dec 15 1945-77
District—
2Vis 1947-52.A-O10
1945-1965
J-D
0.40%
*52 M-N
5s hospital 1954
Davidson County—
bO.50 to 0.70%
Bristol—
A-O
4s
1.30%
b0.75 to 0.90%
J-J
J 15 & D 15
1945-1952
1953-1977
4 Vis
J -J blOlVi to 101 Vi
1956
Memorial
1945-1983
b0.50 to 2.50%
5s
J-J
—
1.00%
J-J
1948
5s
J-J
5s
b0.7O to 0.80%
J -J
IVis 1964-1966-,
1%S 1967-1969
Co
1945-1970
4 Vis
Revenue—
1960-1964
bl.10
1962
Arlington County—
5 Vis 1946-1954
r»c»iin«
AA—
2s
—
Alexandria—
3S
wks 1954
Reclamation
Chattanooga—
Series
bl.50 to 2.00%
b0.40 to 1.30%
_J-J
Power
Albemarle
b0.40 to 1.60%
1945-1967.
1945
—
refunding 1947-60
1945-46
b0.50 to 2.40%
b0.60
6s April 15 1946-1947
Garter County—
Ref 4y4s April 1 1945-67-—
Electric
(Commonwealth)
b2.00 to 1.75%
b0.50
1945-1955
b0.40tol.20%
b0.50to0.90%
IVis refunding
0.50 to 1.75%
J-J
2y4s
1945-1955
M-N
Corpus Chrlsti 5s fd '67—F-A
1.25%
bl.40
4s
A-O
b0.90
1955-1958
4Vis July 1
4Vis bridge
J-J b
;
1.20%
bl.00
1950
—
3 Vis
1.15%
bl.30
3 Vis
b0.50 to 1.60%
M-S
4s
0.90%
bl.35
1956
1956.
1
W0j6D to 2.00 %
J-J
Seawall
1956
Dec
J-D
—F-A
1945-1965
—
105
To
Not
Ask
(School Debt)—
1946-1948
4S
_
4 Vis
0.75
102
bl.00
Bid
5s
3s
Ss
Rutland
.M-S
2 Vis 1966
1951
—
2Vis
—
TENNESSEE
1
2.00%
—
0.50
103
103
'46
IVis 2s-2y4S—
Stanley Co 15-year SVis
IKs Deo
1.75%
b2.15
Brazos River Conservation &
•101
opt
Ref
4Vis 1945-58
4y4S 1954-1958
Beaumont—
bl.25 to 1.65%
Corson County Ref 2Vis-2%s—
Jackson County—
b2.00
Bonds-
Burlington—
4 Vis city hall 1945-55
VIRGINIA
4%s 1946-1961
4Vis 1945-1953
1946
Yield Basis or
Net
Austin—
4 Vis Rural Credit—
3V2s
To
or
Ask
TEXAS
SOUTH DAKOTA
Due
Bid
r
preceding the date of issue.
'
1946-1947
4Vis
i'
for the closing day of the month
Washington County—
5s funding Jan 1 1954—J-J
White County—
3Vis highway 1955
If-fl
—
J-J
-J-J
1946-1963
possible
as
To
Net
Ask
8partanbure—
2Vis 1946-1962
sm
*5s
wat
rev
1945-1951—J-D
bO.60 to 1.45%
—
BANK STATEMENTS
STATE AND NATIONAL
Quotations In this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, through often are nominal.
An asterisk (•)
v
as
near
denotes ssiles
•.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us' where no periodic statements are
For the Clearing House banks of New York,
required.
deposits are taken from the latest weekly statement.
CALIFORNIA
ALABAMA
National Banks Dec. 30—State
Surplus A
Far
B
$
<1100,000
Birmingham Tr 6c Sav.50
131,724
<11,948,000
2,752,110
Par
San
Per Share
t
28
5,000,000 )
_25
Bank
91,337,299
Preferred
4,901,344 192,225,191
of
Calif
N
A
57 %
&
59
First
National
6c Tr_25
Canadian
375,000
a417,037
25
1,000.000
2,236,058
Merchants Natl Bank__20
1,250,000
Bank
2,879,936
11,089,944
68,401,621
Bk
of
—
The San Fran
—
Pacific
72
70
81,329,997
80
Com_100
100
100
Bank
Nat
First
Bank
Bank A
21%
1,586,574
23%
202,344
10,048,771
25%
a275,l59
188,465
252,610
5,221,949
165
7,103,675
65
6,033,936
115
al02,000
2,148,038
60
1,000.000
200,000
200,000
120,000
200,000
100,000
Tr Co—.10
9,000,000
26%
505,000
Common
20
Preferred1
50
National
Balma
Tr
6c
Bank.100
Bk—100
Say
National Bank
First
586,772
11,341,058
14,554,911
30—State
570,714
9,965,013 452,420,936
7,500,0001
7,500,000
Dec.
37S
*352:
—
53%
13,092,758 776,255,745
—
56
100
700,000
1,167,080
125,000
210,724
7,637,949
600,0(30
986,832
28,391,521
1,000,000
1,184,126
Union Safe Dep Bank.100
Institutions
58
27,585,379 -—
289,012,074
340
221,196,910 13000
29,063,730
110
Commercial Nat Bk—12%
ARIZONA
Dec.
55
375,000
287,653
28,754,226
11,097,639
27,140,129
—
—
Santa Ana-
National
Bank—100
Stockton—
Banks
*165
70
First
National
*31%
—
—
9,120,427 296,532,524
Stockton SAL Bank.100
Belma
Per Skaro
S
Jose—
San
Selma—•
City National Bank
100
Peoples Bank 6c Tr Co_25
Nominal
American Trust Co—
22%
24%
300,000
10
Bank
National
Union
17,261,190
47,582,734
10
Bid
Wells Fargo Bank 6c
Montgomery—
Nat
1,300,000
6,000,000
1,700,000
1,000,000
Bk.100
Bank.1,000
Union Trust Co
Alabama
6,800,000
•"
14,536,455 385,129,816
Savings Assn.—12% d68,085,560 140,779,2014340539 688
of Montreal—.100
1,000,000
253,243
9.053,411
Bank
Crocker First Nat
Natl Bank
S
f
30
Dec.
Grass i
Deposits
Bank of Amer Nat Trust
Mobile—
Amer
Profits
Capital
Francisco—
Anglo-Calif Nat Bank—20 dl6,320,000
5,902,577
1,300,000)
Common
Institutions
Surplus A
Nominal
Deposits
30—State
Ask
Bid
Gross
National Banks Dec.
30
Bank—
National
First
Profits
Capital
Birmingham—
Bank for Bar 6c Trusts.SO
Dec.
Institutions
1
30
Blsbee—
Miners 6c Merch Bank.100
250,000
299,697
6,781,120
—
—
CANADA
Phoenix—
Nat Bk of Ariz..t20
550,000
980,000
59,050,592
Phoenix Bay Bk A Tr_t25
247,500
377,500
8,699,430
First
k32%
35
13 %
14
(See
page
96)
Valley National Bank—
5
2,000.000 )
6%
700,000)
Common
Preferred
2,533,408 146,328,632
COLORADO
Tucson—
So
Arizona Bk
A Tr—100
250.000
779,620
31,777,162
Banks Dec. 30—-State
National
—
—
30
Institutions Dec.
Colorado Springs—
Colorado
ARKANSAS
National Banks Dec. 30—State
City National Bank
National
First
Merchants
Little
25
270,000
500,000
500,000
Bank—100
Bank—25
Nat
Preferred
Institutions
Dec,
Exchange
30
30,251
,
23,191,804
American
Peoples
Bank
Nat
300,000
200,000
..25
Twin City Bank (The).25
Union Nat Bank—
100,000
1,086,153
251,929
20
20
Worthen
Pine
Simmons
Plrst
49,710,178
75
80
922,171
48,442,082
dlOO.OOO
196,315
9,002,071
Bank—100
500,000
1,211,404
33,182,487
_
Bank
100,000
100
1,100,000
100
500,000
100
500,000
Bank...—100
75,000
Trust Co
26,282,475
1,123,690
348,417
21,323,880
2,466,285
84,482,480
No
181,608
7,143,337
81,261,936
Recent
3,183,228
4,544,411
132,853
60,613
Sales
149,168,260
5,103,342
3,014,400
2,743,721
4,385,386
62,501,368
36,701,613
2,155,384
158,260
35,659,265
3,827,218
309,263
10,891,033
Paeblo—
National
First
Mlnnequa
350
50
National Bank.100
National
U 8
mternat
645,000
Co
100
Denver Nat Bank
32
50
Nat
100,000
92
30
Commorce.100
of
National, Bank—100
87
13,569,207
4,276,339
Bluff—
Bk
500,000
d350,000
1,500,000
50,000
1,260,000
1,500,000
&
Bank—100
29,305,228
177,500)
W B
658,978
50
Nat
972,209
300,000 )
Preferred
300,000
13,497,886
22,504,707
Tr._100
Colorado
Union
Common
Nat
Bank
Nat
Bank
Central
40
a87,507
.
7,654,052
490,708
39,000)
National City Bank—..50
23,187,736
Colorado State Bank
Bank.20
Nat
190,455
256,201
300,000
Bank—100
Bank—100,,
Nat
4,796,667
50,000
100,000)
.100
Denver—
8,504,504
1,092,916
817,480
20
Nat
class A—100
National
First
Bock-
Commercial
Bank
■?
Smith—
Fort
Sav
Colorado Springs
Bank common
375
Pueblo
Sav 6c
Bank
Tr Co—
Common
100
100,000)
Preferred
100
176,000)
CALIFORNIA
National
Banks Dec,
30—State
Lsnf Beach—
Western Bank
Las
Institutions
Dec,
30
CONNECTICUT
.
Farm 6c Meroh Bank—100
50
1,000,000
d225,000
1,147,821
283,101
58,194,808
National Banks
8,537,472
Bank—
California
25
5,000.000)
Preferred
40
7,190,504 408,218,008
Bank
20
10%
11%
200,000
7,190,441
52
56
Brldgeport-Clty Tr Oo.25
2,200,000
2,573,279
68,404,485
44
100,000 )
25,000 J
83,925
5,019,728
165,000)
400,021
7,705,999
408,468
12,201,939
52
1,018,235
12,858,751
440
1,360,296 -28,581,070
165
5,000,000
3,000,000
24,000,000
5,656,924 294,476,618
7,500,000 240,033,470
49,532,184 1340 701440
41
42
506
525
Union Bank 6c Trust—50
2,500,000
3,400,504 122,898,576
137
274,518
4,826,630
19,857,295
Common
95,116,153
Preferred
Say—100
579,100
2,000,000
300,000
518,269
21,369,826
Citizens Coml Tr 6c S.100
300,000
913,707
Bank—25
1,000,000
dl50,000
300,000
1,523,006
100
359,773
11,718,124
40,294,164
8,805,035
10,215,415
Bank of Alex Brown—100
125,000
249,098
5,785,466
Capital Nat Bank—100
2,916,784
Citizens Bk of Sacra—100
011,250
50,000
228,300
84,271,983
5,753,900
Bank.100
d242,125
&180.409
10,464,421
Mer
Nat—100
60
142
50
Commerce
Central Bank
6c
Mer
25
6c
Sav
Pasadena-First
Nat Bk_20
Uhlon Nat Bank—
153,300
San
Nat
dl75,000
1,150,000
100,000
4,000,000
1,600,000
4,000,000
100,000
Tr
Trust
282,281
4,369,094
206,744,926
30
89,024,995
3,376,885
5,589,197
231,751
4,612,733 110,839,453
8,416,675
341,003
265,460
i-
84
5,219,134
295
36
80
52
25
250,000
304,493
13,952,222
28
125,000
169,192
4,380,544
38
♦Sale
14,796,922
a
1,000,000)
25
800,000)
25
500,000)
2,275,979
81,713,248)
g27
Trust
price.
Co
tControlled
by the Transamerica
Corp.
of San Francisco,
29
June
stock
30, 1944.
outstanding.
Includes
savings
deposits,
d Common and preferrod
Quotations for the San Diego First National Co., which controls 91%
stock of the First National Trust A Savings Bank of San Diego,
kUnit quotation representing one share First National Bank of
Arizona and one share Phoenix Savings Bank A Trust Co., both of Phoenix*
g
...25
floourlty Tr 6c 8av Bk-ioo
U 8 National Bank
100
.,—
c
25
•an Diego Trust 6c Say
common..
28
Calif.
glO
Preferred
Preferred
300,000
150,000
Co—25
Riverside
Diep—
Bank
100
Slmsbury Bk A Tr Co—25
Bank—50
common
Hartford
Street
100
—
Hartford-Conn Tr Co..25
Park
j
82,000)
150,000
First Nat Trust 6c Say
Bank
^-100
—
Co..25
East
Bernardino—
American
San
Nat
—25 y v
—
Capitol Natl Bk A Tr_.25
Conn River Bkg Co
30
Plrst National Bank—100
Glastonbury Bk A Tr—50
Hartford Natl Bk A Tr.10
Phoenix St Bk & Tr—100
Sacramento—
Merchants
100
...100
preferred
Hartford
Pasadena—
First Tr
preferred
38
125,000 ]
25
Common
1st
2d
West Side Bank-
of
Farmers
7%
North End Bank A Tr
60%
Oakland-
Bank
76,570,283
159.178
5
—
Preferred
flecur-Pirst Nat Bank—20
6s
30
681,597
56
Citizens Nat'l Trust 6c
Sayings
Institutions Dec.
Black Rock Bank A Tr_40
800,000)
Farmers
30—State
600,000)
1,370,000)
Common
z
Common
Dec.
Bridgeport—
First Natl Bk A Tr Co
Angeles—
1,214,284
29,334,912
85
of
the
Calif.
250,000)
po'o.ooo
569,004
321,000
139,472
35,974,749
19,470,678
200
150
Ariz,
n
New stock.
TRUST COMPANIES
BANKS AND
88
FLORIDA
CONNECTICUT
Dec. 30—State Institutions
National Banks
Gross
Surplus k
Capital
Par
Hartford
Profits
Bid
S
Per Share
Travelers Bk ft Tr Co. 100
500,000
Co. 100
300.000
Windsor
145,045
3,523,651
1,357,762
397,201
14,929,574
10,543,918
11,001)
50,000)
100
West Hartford Tr
27
yioo
—
200
35
100,000
173,500
3,770,653
54
—
500,000
150,000
478,944
112,138
19,613,215
42
44
5,595,251
29
119,913 tl5,970,900
Meriden
Natl
20
Bank
25
100,000
al25,000
Iforiden Tr * 8 D Co_ 100
Puritan Bank & Tr Co_25
New
41,742
>
31
7,015,324
a203,000
79,483
5,061,488
563,165
454,088
100,000
1,250,000
1,000,000
72,010
5,972,495
100
1,205,722
1,939,486
First Bav k Trust Co.100
500,000
254,169
56,556,613
62,726,666
6,145,450
200,000
100.000
563,253
22,222,789
—
187,849
9,076,953
—
2,972,325
65,686,515
30,734,114
36,586,789
8,405,126
1,458,700
1,595,152
39,213,697
8^5,066
Broadway Natl Bank.100
Exchange Natl Bank
100
First
217,283
9,266,533
163,995
a212,500
101,493
Bank
National
—
—
—
—
West Palm Beach-
10,980,669
250,000
300,000
250
5,205,678
2,168,136
of
Natl
Bank
Palm
Beach
100
122
300,000
25
200
Tampa
100
Un A N Haven Tr Co_100
_
82
si,326,075
138,490
12,394,308
23,806,010
19,344,413
64
1,513,112
Bk_100
2,205,000
800,000
1,000,000
350,000
100
Co
23
PlTSt Natl Bk A Tr Co.50
Per Share
S
253,878
Atlantic
110
25
Nominal
Deposits
.
200,000
Trust
West
242,169
•
(400,000
a300,000
Haven—
alfMSS
S
30
Bid
100
135
3,281,381
Co
Capital
Grass
in
Petersburg
Union
—
Bank—2ft
Trust
National
St
Profits
Florida National Bank.25
_
blOO
—
MeridenHome
St. Poimrsbarr—
National Bank
First
28
Prof erred
Far
Nominal
South End Bk A Tr Co
Common
Institutions Dec.
Surplus k
Deposits
5
*
(Cont.)
Dec. 30—State
Banks
National
Dec. 30
Bank Jk Tr
Amur
CO—100
Bank
Community
Trust Co
New Haven
Bank
NBA-50
National
Second
Tradesmen's
New
Bank_50
Natl
Bank k Trust Co.100
82
77
GEORGIA
National Banks Dec. 30—-State
Lendea—
Natl Bk of Commerce.llO
Now
Fla
0
London
Natl
City
Bank
Union
A
American
25
.
Bank
Co_100
Tr
Winthrop Trust Co
25
'
Bank__100
«
5,400,000
100
2,378,992
Co__100
1,500,000
a940,000
o2.000.000
5,694,769
,125
130
Ga
750,000
r5,000,000
Sav Bk
Trust
Mrst-8tamford National
Bank A Trust Co
151
1,500.000
200,000
700,000
Co
22%.
24
42%
40%
& Tr
'
880,577
103,952,068
12,561,966
103,622,065
330
315
970
Augusta—
Fidelity Title It Tr Co.100
Trust
2,538,949
6,606,329 272,992,822
8,322,204 287,376,153
Fulton National Bank—
5,497,801
232,643
150,011
rS.000,000
10
Bank
National
Common
300.000
200.000
.
Nail Bank.tio
Co of Georgia..100
First
Stamford—
Stamford
Sav
cms A So
Norwich—;•
Uncaa-Merch Natl Bk.100
Institutions Dec. 30
Atlanta-
100
140
25,003,678
135
12,288,613 : 175
20,342,080 .130
1,382,256
885,201
1,261,180
185
Georgia RR Bk k Tr.100
Cltis k So Natl Bank.tl9
135
Natl Exchange Bank
A.
O250.000
155
150
928,769
24,395,135
6,606,329 272,992,822
408,854
9,213,789
22%
24
22
23
Columbus-
-Waterbury—
Bk.100
500,000
Waterbury Natl Bank—25
400,050
Colonial
505,000
Cttis k Mfrs' Natl
Trust
Co
.35
Waterbury Trust Co..100
300,000
165
Columbus
Tr.100
*850,000
1,104,865
25,512,357
100
30
100
75
26,822,921
16,914,532
25,330,176
10,456,192
1,143,546
425,000
3,081,048
308,533
First Natl Bk of Col_. 100
275,000
282,679
200.000
307,245
11,713,095
7,748,308
12,795,427
170
Fourth National Bank.100
Merch
Bank
k
k
Mech
Bank.100
200.000
Natl Bank.tlO
r5.000,000
493,632
175
Maeou—
Oltis
City Bank k Trust Co.100
Dec.
Banks
30—State
Institutions
WUmlnff ton—
Central
Farmers
Bk—100
210,000
50
500,000
25
625,000
1,618,936
24,314
Trust
Commercial
Dataware
25
1,000,000
Co
120,840
Trust
Trust
Co
250,000
Co
Equitable Trust Oa
Seaurlty Trust Co
Wilmington Trust Co
25
1,500,000
SO
672,500
25
4,000,000
Natl Bank..10
A So
Savannah
330
Citizens
65
Bk
Tr
A
DISTRICT OF
Dec.
100
100.0001
IDAHO
Boise
COLUMBIA
30—State
Banks Dec.
186,388
8,015,032
29,462,484
280,000
20
461,986
9,010,039
12,986,269
72,146,080
*52
108,962
650,923
3,858,343
27,926,346
10
Liberty
National
Bk—160
500.000
Lincoln
National
Bk—100
400.000
886,130
381,077
30,429,757
16,185,638
27,012,179
13
62
825.373
Capital Bk
10
Metropol Bank—100
300,000
Natl
800,000
2.000,000
Bank.60
Com
500.000
Bk.100
500.000
691,606
552,101
Aurora Natl
25,529,103
160.000
365,821
400,000
411,303
16,349,731
Old
400.000 '
259,855
11,352,934
^ 4,520,847
6,445,194
1,000.000
3,091,638
Munsey Trust Co
1,250.000
1,643,917
17,181,916
430
Belleville
Union
Trust
Co
Bk_.100
Natl
Bank—100
Natl
30
—
♦
_
-
—
-
100.000
88,267
—
-.
300.000
232,117
5,865,151
—
—
a282,200
Belleville 8avs Bank—100
97
100
Second
13,488,282
352,593
14,295,353
80
—
—
225
3,400.000
National 8av k Tr Co.100
21,881,093
103,901,993
36,474,404
Amir Secur k Tr Co.. 100
Bank
Belleville—
78
172
Dec.
100
Merchants Natl Bank.100
24%
418
Institutions
Aurora-
76
376,316
1,918,493
Rlggs National Bank—100
200
30—State
Banks Dec.
National
140
8,672,084
56,521,596
8,187,820 262,631,043
1.050.000
National
k
sales
ILLINOIS
i'
260
300.000
National
114,463
426
1,896,662
Bank
Boour 8a v
81,517
recent
210
100.000
1,000.000
50,000
Bank
IfeLachlen Bkg Corp
50
Natl Bank of Wash—100
Second
80,358,440
126.000
NO
84,366,691
i2,340,782
100
Co
Trust
1,481,135
1,500,000
of
A
N
2,000.000
100
Bank
Secur
Idaho
30
614,836
30
Institutions Dec.
165
818,043
30—State
City-
Idaho First Natl Bank—
Institutions Dec. 30
200,000
Bank of Comra 5 Sav.100
Industrial
—
—
71
68 Mi
a500,000
Columbia Natl Bank—100
Natl
200.000 i
123%
10
City Bank
Hamilton
-
131
100
.
6.066.201
10%
100
50
Bolao
Bank
17,793,424
138,971
22%
21%
272,922,822
20,098,853
186,603
1,330,503
3,050,123
Wash Inf ton—
Anacostia
24
125
Co—
Common
First
Banks
445,163
343,649
Debentures
1,084,895
2,297,239
29,436,882
41,933,691
1,235,880
23,552,203
13,408,196 184,164,963
6,606,329
600,000
aOlS.OOO
Bank A Tr.100
National
National
r5,000.000
Liberty Natl Bk A Tr.100
131
8,888.471
4,502,061
industrial Trust Co
Colonial
Citls
8.800,847
35,379,993
361,569
Bank
eSOO.OOO
Savannah-
Dec. 30
,
National
22%
6,606,329 272,992,822
228,800
6,319,700
562,091
25,860,051
110,000
First Natl Bk A Tr Co. 10
DELAWARE
National
k Bo
260
80
1,000.000
1,986.751
28,527,465
1,000.000
2,917,860
45,298,661
275
First
St
Bank
National
25
100
160,000
197,017
6,006,980
100
a40O 000
209,872
13,075,289
Tr.-lOO
179,318,025
Clair Natl Bank
Chicago—
Aetna
115
Co.. 100
190
280
Bank
State
Loan
k Tr
285
275
2.000.000
3,907,650
Pk.40
500,000
298,314
45
50
Beverly State Sav Bk.100
Wash
100,000
266,650
135
150
Amer
Natl
Bk
A
Bk Oak
Avenue St
Central National Bank.10
National
Banks
Dec.
30—State
Institutions
Dec.
Natl
100,000
d3.008.000
N
B
of
Jack.100
1,500,000
Florida National Bank_25
fl.100.000
Bprinuf'd Atlantic Bk.100
50,000
100
65,852
5,491,147
2.812.836 135,621,033
2,921,459
70,417.243
3,677.219 124,638,541
98,975
6.1C.50*
15
235
66
70
125
150
National
National
First
Trust
River
Miami
Bk.10
Bank—100
Co
Natl
Mercant.
F^rst
(175.000-
200,811
100
Bk
k
Bk
Nat'l
ft
Tr_.25
Tr.100
500,000
1,500.000
2,497,031
100,000
117.820
707,529
26,481,229
100.000
90 990,664
150
t238,818
346,149
23
100
46,049,887
10,408,943
3.800.000—r,138.838
Bank of
Beach
a520,000
1.000.000
Bank—100
32
180
27
100
300,000
50,000,000
53,845,378 2102 621634
409,600
5,854,596
Nat Bank—50
500,000
817,508
38,452,147
LaSalle National Bank.50
600.000
685,966
500,000
626,375
Natl
23,378,293
15,776.988
300.000
836.728
200,000
1.000.000
63,296
1,711,190
4,390,280
49,439,764
100
200.000
387,999
40%
10%
100
Lincoln Security Natl Bk.
Live Stock Natl Bank__20
.
716,052
20,974,122
2,191,327
47,166,810
200
40
National
Main
Bank
100
200.000
628.705
Bk.100
500 000
1,890,076
State Bank
Merchandise
Natl
51
21,186,190
25,619,091*
210
215
165
175
63,738,303
352
Bank__20
1,000,000
908,589
54,092,502
Bank.100
200.000
831,581
29,839.628
175
200.000
539,229
17,804,418
Metrop State Bank
Mid-Cltv Natl Bank
Bank—100
201,000
2,808,281
*5,702,005
Milwaukee Av Natl
Clt k Peoples Natl Bk.100
200,000
177,232
11,996,047
Beach—
National
Pensarola—
Nat'l
Bank
100
400,000
547,109
123.000
93,444
200.000
133,170
4,326,737
6,468,847
in
22,036,301
Aug-100
81 Augustine Ntl
9,050.003
125
400.000
744,945
250.000
479,048
41,079,999
22,879,934
145
32
100
—
150
35
tBranch of Savannah,
a Includes preferred stock or deben¬
outstanding,
b Retirement price,
d Member of the Atlantic Group
e Affiliate
of First National Bank of Atlanta, Ga.
Member
of
the
Florida
National
Group.
h Affiliated
with
tho
tures
*
Augustine—
Exchange Bk St
213.349
100
Bk_2t
38
—
•Sale price.
at
Pensacola
—
35%
Natl
Natl
glOO.OOO
—
—
48
Merchants
100
Ban*
at
11%
1
—
Mercantile
Bk
42
107
100
135
15
240
36,350,783
25,533.980
43,711,159
Bank
Liberty Natl Bank
28,175,863
St.
28
55
160
304
534,670
2,013.653
755,999
Florida
25
50
150
300
488
250.000
400,000
First
9,286,833
21,296,063
66,742,250
200.000
Orl.lOO
Palm
104%
Mftdlson-Cra wf ord
Orlando
Florida
103%
—
1,000,000
Lawndale
203
j
Bank—20
Natl
v
100,000
Bank
Natl
92,000
Bank—100
Natl
Lake Shore
35
200
173,153
1,224,454
108,0001
30
National
Industrial
9,739,200
Miami Beach First Natl
First
20
Bank__40
Preferred
Drexel National
Drovers
32
Bank—
Natl
Kaspar Amer State Bk_20
First
Little
Bank
Common
16
215
Miami—
Florida
aSSO.OOO
Natl
Halsted Exch Natl Bk_100
National "Bank.25
American
1,500,000
125
Lakeland-
Florida
80,000,000
A Tr_100
Cont
District
Bank.100
Atlantic National Bank.10
Barnett
4.000.000
Cosmopolitan Natl Bk.100
30
Jacksonville—
American
600,000
City Natl Bk A Tr Co_100
Cont 111 Natl Bk A Tr_33 %
FLORIDA
14,534,194
9,749,158
1,096,829
62,788,911
5,313,474 317.271.513
79,469,180 2447740086
714.369
tl91,595
232,349
12,331,364
Florida,
g
Barnett
National
Bank
statement,
of
Jacksonville.
Feb.
1 June
30, 1944.
t Trust funds,
r
Combined
y
Stock owned by Travelers Insurance Company,
s
1,
1945.
z
x
Ex-rights.
k New stock,
EX-dividend,
-
..
89
TKUST COMPANIES
BANKS AND
March, 1945
IOWA
ILLINOIS
30—State
Dec.
Banks
National
Bid
Surplus A
Par
Chicago
500,000
679,302
32,920,471
190
400,000
190,988
18,035,571
BK
Natl
Boulevard
of
Bank. 100
750,000
Security Bk_100
Natl Stockyds Natl Bk...
400,000
National
North
Natl
Shore
Natl
Northwest
Bank..
1,000.000
1250,000
200,000
Bank
Oak Park Tr A Sav Bk.50
500,000
792,038
Ploneeer Tr A Sav Bk.100
1,000,000
Bank.25
600,000
1,870,359
899,044
Sears-Com
State
Skala
National
South
Bast
South
Shore
25
28
200
170
100
24,768,349
58,913,054
75
110
225
19,173,417
61
165
200,000
122,415
Bk._100
1360,000
1,089,589
Bk.100
200.000
269,578
State Bk of Clearing—100
Terminal Natl Bank
20
200,000
151,350
8,940,141
300,000
664,336
27,487,454
Natl
Bk
of
43%
I-
People's
of Chlc-100
300,000
668,537
Upper Ave Natl Bank.100
Uptown Natl Eank
25
500,000
668,962
698.207
20
600,000
200,000
Amalg Tr A Sav Bk-.100
Chicago City Bk & Tr.50
400.000
887,411
1,000,000
1,281,712
500,000
2,102,831
S.000.000
15,807.869
100
son one
1,003,044
South Side BkATr Co.lOO
200,000
123,124
130
15,947,729
20,568,942
34,585,094
10,187,200
23,433,342
70,444,790
18,335,197
510,677,765
72,101,935
725,188,259
30,012,329
6,028,256
West Natl Bk Cicero
Drovers Tr &
Harris
Tr &
Bk.100
500.000
945,495
Bk__100
8,000,000
23,503,778
Sav
Sav
Lakeview Tr A Sav bk.100
Northern
Co
Trust
Tr
8»v
*»
366,066
100
V*lt
96
52%
54
93,316
20
100.000
Union NaU Bk * TT..100
1604100
940,021
176,131
;
—
—
—
200.000
211,103
7,681,283
28
3,114.923
77.024.178
350
300,000
50,000
241,785
13,370,384
98,088
2,559,020
40
190
320,544
8,112,904
13,136,826
150
225
4,075,131
5,489,171
120
173
Bank
100
Council
Bluffs—
National
Bank..100
150,000
Council Bluffs 8av Bk 100
150.000
100.000
8tate
100,000
Savings Bank
Des
100
Tr—100
Trust
'• •
Co
25
A Tr
.<•.
Co 100
3,571,168
•
64,248,854
1,523,153
173,027
1,879,831
137,776
76,428
52,334,175
7,752,240
99,324,048
3,726,336
14,256,004
—
-
11.250.U00
Tr—50
A
1150,000
First Fed State Bank.100
110,308
155,334
1,000,000
200,000
City State Bank.100
Moines Bk
483,494
'
600,000
Moines—
Cent Nat Bk
Des
50,000
69,229,192
5,607,953
2,422,506
Iowa-Des Moines Natl
140
150
135
145
390
400
350
365
725
735
Bank & Trust Co
Iowa
State
Valley
100
100.000
2,731,228
67,210
Bank.100
200,000
359,169
100
Bank
8avings
2,500,000
National
Bank__100
300.000
sales
s
1250,000
18,151,544
16,933,160
521,518
Amer Tr A Sav Bank.100
447,980
City—
10
400.000
381,000
hlOO
300,000
388,348
100
300.000
173,008
Security Natl Bank
100
Woodbury Co 8av Bk.100
' 500,000
366,199
14,200,000
19,847,260
21,404,312
18,979,515
100.000
269,361
6,725,383
National
Bank
Live Stock Nat Bank
3,085,149
17,696.349
5,790,043
No
recent
Dubuque—
First
First
100.000
National Bank
First
7,079,125
9,376,952
500.000
20
Sieux
Elgin—
Elgin National Bank..l00
Per Share-
Co...25
Bank
State
United
Cap
102
Ask
Nominal
$
Bank.100
A Tr
Nat
Sav
Davenport—
Davenport Bk A
46%
30
Bid
Deposits
177,348
228,463
200.000
Dec.
Gross
Cedar Rapids—
Guar Bank
Bankers
amv Natl Bk
5
1125,000
Burlington. 100
First National Bank... 100
57
43,867,126
7,092,777
32,577,105
Bank. 100
Natl
Burlington—
City
215
Capitol
Farmers A Merch S B.100
Institutions
Surplus A
Profits
$
.
Par
Merchants
65
■
.
Nat
175
289,313
13,798,900
46,369,169
1,173,266
28,882,041
485,629
3,659,892 132,977,718
18,661,491
199,391
15,595,423
133,381
250.000
Park_20
Hyde
210
56
30—State
Dec.
''
■■
Ask
Per Share
5
100
Natl Bank of Austin
Banks
Nominal
50
Mutual Nat Bk of Chle
Natl
Deposits
5
S
(Cont.)—
Gross
Profits
Capital
National
Dec. 30
Institutions
Toy National Bank
Peoria—
Cent Nat
Bk
A Tr
Co
.00
foo.eoo
Com Natl Bk of Peoria_20
2,000,000
1,026,829
1,872,936
20
•ee.ooo
2,082,911
Jerfferson Tr A Sav Bk.50
200,000
303,229
First
Bank
National
So Side Tr
Bk.100
A Sav
233,868
160.000
60
24,721,076
56,134,918
35,091,090
25
50
53
KANSAS'
60
4,620,222
60
12,361.
National
45
50
100
105
90
95
111 Nat
Bd'way Bk of Qulncy.100
Bank of Qulncy..
250.000
409,579
Mercantile Tr A 8 Bk 100
200.000
299,528
Feoplec Bk of Qulncy.100
100.000
k48,918
1,823,534
10,503,428
13,362,299
2,410.662
50
60
So Side Bk of Qulney 100
State 8t Bk A Tr Co.lOO
50.000
60,303
1,694,298
35
40
200.000
230,092
4,797,878
8
23.912
100.000
150,000
First National
250,000
195,778
365,360
11,770,599
15,539,299
200,000
251,958
11,354,321
—
650,000)
654,261
33,232,375
22
—
294,338
4,880,950
—
Kansas
Bank.. 100
City—
Brotherhood State Bk.100
Bk
Tr
A
.10
292,000
554,282
17.477,707
Third
691,944
Bank......40
Natl
110.000
703,422
41,922,110
28,724,954
200
55
000.000
904.762
24,163,465
13,771,880
31,116,794
185
175
230
National
Illinois
48,396
2,103,092
—
100.000
186.340
4,057,281
—
100
300,000
503,387
22,285,759
100.000
1,074,874
14,826,547
—
—
224,688
357,444
37,521
4,912,970
6,887,289
1,351,101
—
—
—
—
—
—
542,550
364,195
18,538
119,496
Bank
—
—
.
Leaven worth-
Bank..l00
50
000.000
450,618
■prlngfleld Marine Bk 100
100.000
1,736,398
Bank
Natl
100,000
100
8tote
Security Natl Bank
Springfield—
First
100,000 J
200,000
Rlvervlew 8tote Bank.100
85
soo.ooe
Bans
.
10
Exchange State Bank.100
Fidelity State Bank
First
Co_40
100
National
A Trust Co.....
—
,
CommT Nat Bk of K C—
Preferred
Natl
Dec. 30
American Natl Bank—100
Common
Bockford—
Illinois
Institutions
Hutchinson—
Qulncy—
Am
Dec. 30-r—State
Banks
225
Bank—100
110,000
Natl Bk.100
160,000
Manufact's State Bk—100
50,000
First
National
Leavenworth
240
Tepeka—
50.000
116,549
103,489
Merchants Nat Bank—100
500,000
327,496
17,206,813
150
Mat Bank of Topeka—100
INDIANA
Banks
National
Dec.
30—State
institutions
Dec. 30
KvanitvlM*
100,000
1,163,365
Bk.100
100.000
216,779
A Tr Co.lOO
154,000
62,807
Bk.100
100.000
81,101
5,707,406
2,966,935
100
100.000
136,384
Natl
Bank..100
Citizens Tr A Sav
Franklin Bk
Indiana
Tr
Old
A Sav
Bank
National
North
loo.oor
Bank
100
126,627
33.882,626
2,314,071;
175
200
160
175
600.000
8tate Savings Bank.. 100
Topeka State Bank
100
926,795
59,935
1100,000
47,068
21,651,693
2,245,760
3,413,615
175
90
90
1.000.000
1,836,660
74,461,185
Trust Co
600.000)
100
;
600,000)
1/875,000
Mutual
Peoples Savings Bank.....
879,000
First
3,458,336
100
110
Fourth
47,106.344
6,800,395
150
160
Kansas State
100
110
100
100
110
Union
102
The
14,251,343
4,034,161
175,593
1,775,786
61,574,095
40
1,262,690
40,269,288
40
Bank__20
1232,000
79,886
~
225
250
1,250,000
2.087.596
119.391,899
190
210
100.000
65,437
125
8outhwest Nat Bank.. 100
200 000
444,234
62%
200,000
305,323
B.50
100.000
72,947
7,138,108
9,726,125
14,440,885
3,521.445
260.000
700,045
U380.070
Bank
Natl
NaU Bank
N
Yds
8tock
-
140
16*
Wheeler
Kelly
Hagny Trust Co..
12
Peoples Tr A Sav Co....20
1.695.083
5,144.221
29,475,566
10
300.000
125
Bk
Dime Tr A
Tr__J0
A
Sav
Gary—
500.000
Gary Tr A Sav Bank.100
1194.000
1,382,812
147,597
41.681.036
200
250
7,730,205 / 150
225
17
18
Bank—10
2,000,000
2,304,818
102,780,130
8t| State BK. 100
1UU.OUU
197.395
8.372.f 42
Nat
fountain
Nat
Madison
Bk
Bk
St
Ave
Covington—
Natl Bank...100
First Natl Bk A Tr Co.10
_
_
4.000.000
.100
200.000
11,004,664 263,327,087
308
89
125
232,500
3,780,
.100
187.500
49,477
3,5Q6,°12
Bank.100
Nat
1.250.000
3,789,842
68,789
...100
600.000
439,523
97,868,171
5,688,986
8,592,660
255
1385.000
85
90
100
250.000
300,265
11,167,176
05
100
1.800.000)
2,755,316
91,208,067
155
165
Bank
Peoples State
Co
Trust
100
Fidelity Trust Co
270
Common
Debentures
Indiana
Trust
Trust Co—..100
350,000
1,852,121
207,725
30,379,293
Security
Co... —10#
1.000.000
3,062,068
33,351,328
175
IB
20
1450,000
1123,000
35.000
254,498
96,748
186,362
11,000,418
2,759,£08
1,210,696
52
5T
300.000
275,000
7,884,177
6,506,360
155
9
10
1,000,000
150.000
200.000
385,597
154,563
1.289 002
387,992
428,735
34.911,245
116
120
100
500.000
340.000
4,997,905
4,661,520
6.216,613
<00
100
Co
Commerce
Bk
3,250,000
1,000,000
100
1.000.000
140
325
Bend—
Co. 1.100
125
1342,000
217,742
20
600,000
1,009,831
10,946,262
34,671,743
120
45
National Bk A Tr Co.. 10
900,000
34 206
25,649.154
15
15%
200.000
350,413
19,412,665'
33
35
American
Trust
Bank
•t Joseph
A
Tr
Co
Bk A Tv
Co.20
47
Merchants
Nat
National
.Bank common
Preferred
285,000)
100
241.248
15,862,730
70
215,000 |
10
11,300,000
1,008,327
1,770,227
Royal Industrial Bank.10
Security Bank
100
Stock Yards Bank
100
United States Tr Co. 100
100.000
e300 000
224.019
255,461
Trust
Co
...
Natl Bank. .100
♦Sale
100
16
750,000 >
250.09**
f
1,009.929
43,303,484
3t
—
—
>
239,738
237,312
1 Common
30,
1944.
42,872,24*
62,403,746
2,768,646
6,860 Cl
4,474,935
2,403,149
100.000
218,914
724,454
12,698.554
28%
29%
151
212
105
3.347,6°2
100,000
51
225
250
stock retirement, price,
c Citizens Union
d New stock,
e Affiliated with the First
h Member of Northwest Bancorporation.
and preferred stock or capital debentures outstanding.
kJun#
s No stock outstanding,
u Trust deposits,
x Ex-dividend.
price,
unified
Preferred
certificates,
a
National Bank of Louisville,
.10
150 000
500.000 '
Newport—
Fidelity
First Nat
155
325
447
7,354,941 194,891,890
4.138.455 111.364.147) 187
8,021,419 f
1,215,490
42
&180.36O 71,235,894
el.ono.n™
11,650,000
1,000,000
Newport Natl Bank
100
Preferred
Bank—100
Kentucky Tr Co. (The) 100
Liberty Natl Bk A Tr—15
Bank—
Commas
Terre Haute
Bk A
Tr Co
American
Haute—
7
iLuMvflle—
Lincoln Bank A Trust.100
150
60
10,557,224
..100
A
Security Trust Oo
Louisville
Terre
6,069,654
8,601,434
Tr Co—10
First Natl Bk A Tr Co_50
Second NaU Bank
100
Union Bank A Tr Co„60
First
500,000 f
Trust
of
ClHzens Fidelity
Fletcher Trust Co.—
Dec. 30
446,718
396,576
l,rxlngt«n—
Citizens
135
:v;:
30—State Institutions
200,000
250.000
Peop-Lib Bk & Tr Co-50
Covington Tr A Bkg Co_ 10
Bank
100
Merchants
Bankers
100
Bank
Exch
8tock
South
KENTUCKY
Security Savs Bank—100
Indianapolis—
American
Indiana
;
Banks Dec.
National
ClUsens
Gary National Bank_.100
First
—
—
100
Bank..100
42
Union
—
—
Bank—100
National
42
1.000.000
Nat
Wayne Nat Bank
Live
100,000
190
125
200,000
1,200.000
20
LIneoln
F»
100,000
—
Wichita-
110
120
46,705,0001
I
400,000
Wayne—■
Anthony Wayne Bank.100
_
State
110
Union
100
...
500,000
Bank...100
100
Bank—
Preferred
Port
939.990
200,000
Bank.. 100
City
Side
National
Common
—
177,500
200,000
Central
Lamasco
—
75
Bank—100
Fidelity Sav State Bk 100
Guaranty State Bank.100
VCaw Valley State Bk.100
Natl
Citizens
Citizens'
175
165
22,593,323
1,730,321
1,317,394
5,836,874
3,106,903
2,252,964
Central
Ky.
90
BANKS AND TRUST COMPANIES
LOUISIANA
National Banks Dec. 30—State
MASSACHUSETTS
Institutions Dec.
30
National Banks Dec* 30—State
Surplus &
Tst
Grots
Profits
Deposits
Nominal
,*
Per Share
Capital
Baton Bong©—
$
$
li
8 OP,#90
_
800.000
City National Bank
Fidelity
New
Bank
Natl
928,617
23,207,400
18
989,293
28,104,138
Par
Fall
165
22
20
Bk
Orleans
2,006,000)
l,000,000j
>)
1,887,578 109,489,158
100
1,500,000
3,000,000
368,009
Progressive Indust Bank.
200,000
2,600,000
1,000,000
1,000,000
700,000
2,201,711
il,400,054
659,892
Wfcltney Natl Bank
460,000
427,500
360,000
Safety Fund Natl Bk.100
35
600,000
1,253,939
17,055,224
269,079
Trust
SB
Cape Ann Natl Bank.106
Bank—10#
Natl Bk—160
Orari*Amtr Bk * Tr.109
27
28
Gloue Natl Bk of Glouo.16
208,596
42
Gloucester S Dep & Tr_20
d250,000
1192,932
*315
155
160
6,470,250
106
107
200,000
300,000
1,247,387
13,905,918
227,545
6,104,961
Haverhill—
Haverhill Natl Bank..l0Q
Merrimack Natl Bank..l0
80,272,604
51,541,240
225
24,449,682
145
Holyeke—
Holyoke Natl Bank— .50
190
National
500,000
419,537
13,765,153
70
200,000
d700,000
Bank
Hadley Falls Trust Co_20
MAINE
H61.300
65
991,847
5,353,442
24,806,642
420,000
458,993
15,695,570
477,834
9,974,696
942,951
30,933,075
Bay State Mar Natl Bk.17%
Banks Dec.
30—State
Institutions
Dec.
30
Lowell—
Appleton Natl Bank.—10
First Natl Granite Bk_100
d550,000
1,000,068
28
3%
Lawrence—
Aagusta—
Depositors' Trust Go
Z
6,280,330
3,955,667
40
Park
National
461,750
18,628,283
764,867 bl7,1610,212
432,422
10,267,504
150,000
120,000
150
•lurereport—
Commercial
Nominal
Per fkere
Gloucester—
Commerce_20
Flrat National
S
100
of
Louisiana Bar Bk ft Tr_20
of
Deposits
%
BMC Durfoe Trust—100
34
2,958,242
79,242,203
1,217,446 110,941,844
372,350
14,508,489
38,451
3,141,051
10,374,047 296,868,234
Bk
Profits
$
Fttehburg—
38
Preferred
American
30
Bid
FaD lUvor
Common
Natl
Groee
Capital
liver—
Pall RTrer Natl Bank.100
15
HflMrrnla Natlanal Bk—-
New
Dec.
Surplus k
Orleans—
KaUonal
Institutions
Ask
600,000
Louisiana Natl Bank—100
Bid
662,242
1,060,295
13,937,828
29,917,353
46
Union
48%
of
366,600
26
National Bank
Lowell.
35
1,000,060
Mfr's-Cent Natl Bank—20
;
27%
—
Banfar—
Merchants' Natl Bank.100
Baa tern Tr A Bkf Oo_100
Merrill
Trust
Co
1,696,000
200,000
262,985
15,528,941
100
1,063,875
500
861,400
13,684,087
27,676,899
450
V600.000
37
Lynn—
39
30
103
Canal
National
Bank.100
600,000
645,435
25,759,769
115
400,000
* 314,386
33
1,006,000
560,000
1,616,792
652,338
100,000
400,000
575,618
686,935
35
First Portland Natl Bk.28
15,260,205
28,024,456
21,480,252
392.192
280,000
Essex Trust Co..
125
Co__35
d500,000
100
Lynn Safe Dep St Tr__ 100
Security Trust Co
20
Portland—
Case# Bank
Tr
&
Natl Bk of Oommerco
20
46
New
National Bank
5
Merchants Natl Bank—30
41
—
250
275
—
971,342
18,418,361
42
'353,1X8
14,046.885
-
Bedferd—
First
49
V
38
13
10,776,879
4,438,732
,
v
11%
600,000
500,000
350,000
1,100,000
16,758,936
29,643,952
731,282
13,471,263
20
260,000
Safe Deposit Natl Bk..l3%
135,438
4,880,600
55
8,611,963
30
—
91
—
^
—
Peabedy—
MARYLAND
Warren National Bk—100
Dec. 30—State
Merchants Natl Bank—50
Salem—
National
Banks
Institutions Dec.
30
-
800,000
Public Bank of Md
Woatorn Natl Bank
20
Xqnltable Trust Co
10
507,023
2,443,577
1,250,000
National
Onrrallton
First
50
Bk
100
of Balt.10
Bk
National
Bank
10
Natl Coat Bk af Balt.100
National Marino Bank.30
16
Fidelity Trust Co
25
Common
815,720
3,227,460
1,911,793
3,103,155
1,000,000
d500,000
d250,000
<0,000
5,000,000
480,000
600,000
266,000
750,000
Calvert Bank
Canton
17,734,402
141,684,850
29,120,512
8,343,916
5,710,151
322,304,755
22,078,063
17,145,490
7,384,130
37,456,860
129,910,007
51,031,727
95,009,024
76,937,108
35,692,124
184,558,158
1,159,215
204,124
1
336,811
11,343,688
701,567
..
899,254
226,132
110
234,578
54
Union
West
44
266,500
9,416,000
100,800)
133,007
3,556,347 f
Co
25
30
—
—
,
1,300,000
1,500,000
1,000,000
1,066,000
103,000
1,764,531
4,971,115
1,866,188
2,560,801
44,682,494
18%
81,114,588
30,476,196
43,238,056
59
—
69
—
305,212
8,024,870
12,112,536
50
52
1,443,120
39,336,504
656,286
17,780,715
3,501,081 b80,859.917
285
Taunton—
38
.
Machinists'
26
450,000
Trust
Springfield Tr
16,593,305!
15
10
1,304,577
—
55
;
12%
2,600,000
3,000,000
25
Springfield S Dep k Tr.35
55
138
Bafo Dep k Trust Co.100
Uttten Trust Co
10
Co
260,060)
Third Natl Bk & Tr
k5
6,099,699
4,992,706
5,563,321
Trust
10
Springfield—
Springfield Natl Bank_10
100
50
Maryland Trust Co.—.10
250,000)
Prof erred
9
10
33
1,000,000
1,000,000
el,500,000
Mercantile
200,000
Naumkeag Trust Co—
Baltimore-
Bait Commercial Bank.10
Baltimore Natl Bank
10
Bristol
72
Natl Bk..l60
County
200,000
300,000
Trust—25
V
255,000
548,140
6,176,219
Worcester—
35
Mechanic# Natl Bank.106
325
Guaranty Bk k Tr Co.10
430
27
Worcester
28
<
County
Tr__20
608,000
466,600
2.000,000
21
19
41
Cumberland—
First National
Bank
100
Pooples Bank—
Common
3%
25
preferred
•eoond
stook
National
50,000)
Bank.50
d490,625
'
*115
—
31
MICHIGAN
33
27
25
196,427
*35
National
•28
10,505,028
Bay City—
Bay City Bank
Liberty Trust Co—
Common
15
Capital notes
j[^
Oitiaens'
150,006)
200,000
—
227,971
10,648,712
)
Banks
Dec.
106
Natl Bk of Bay
30—State
300,000
400,000
261,638
401,888
26
500,000
1,636,554
23,411,980
d3,400,000
4,186,206
182,650,402
Natl
Bank—100
100,000
.
911,941
630,011
il75,578
558,679
103,698
100,000
rrod'k Town Savlnst.100
What Maryland Trust
10
150,000
150,000
125.000
Savings
8,317,642
8,337,971
City—108
Bank—
Detroit—
80
75
Commonwealth Bank
3,004,650
6,202,613
190
7
Detroit
195
3,465,238
8
20
2,494,8001
Preferred
Boeond Nsttonsl Bank.10
Hsgerstown Trust Co
10
20
90,000
232,754
482,287
466,967
189.1651
400,000
200,000
160,000
k
4,836,416
12,613.863
18
16
18
20
1,900,000
3,600,600
Bank
of Detroit
20
8,007,562
6,979,631
11
Mfrs
—
31%
12
National
Bank
50
Common
10
Preferred
25
Bankers
Dec.
30
Natl Rock Bk of Bost
20
Natl Bhawmut Bank. 12%
National
Bank.25
Web Or Atlas Natl Bk._50
Boston Safe Dep A Tr.100
Trust
Co.._ 100
Day Trust Co
50
Fiduciary Trust Co
50
Now England Tr Co__100
Old Colony Trust Co..100
Pilgrim Trust Co
100
State Street
Tr
27,812,500
60,895,9741394 132 248
6,236,047 189,651,930
3,336,675
54,802,100
21,525,969 385,546,338
7,256,253 209,716,219
1,004,051
39,636,059
4,253,500
79,228,073
347,021
4,677,545
3,000,000
1,600,000
10,000,000
2,000,000
1,000,060
2,000,000
100,000
1,250,000
d550,000
1,000,000
ts,000,000
1,700.000
896,955
3,474,290
59,173,671
338^
59
31%
57%
358
100
Common
10
Oonv preferred
700,000)
10
450,000
100.000
Wlntbrep Trust Co
100
Bnnatly National Bk._100
Bu »uily Trust Co
106
1,200,000
500,000
20
Co
779,854
33%
142
2,000,000
10
10
Citlz Com
100,000
Brookton Natl Bank
20
500,000
50
500,000
Co
30
Mech
38,958,687
975,139
67,037,149
692,015
g601,700
4,816,590 gl6,032,472
24
26
68
309,660)
164,709
g2,196,313 f
72
3
226,340)
300,000
4
6
C453.190
k
Grand
7
16,649,605
Bank.. 20
dl,000,000
1,600,600
250,000
i2,062,377
1,757,426
177,122
53,453,832
21,860,308
71
75
59
62
9,220,369
39
41
29
33
Baplia—
Central
Bank
Indus Bank..I00
250,000
100,000
178,684
92,014
6,772,494
774,038
100
Peoples National Bank. 10
400,000
1,003,350
23,265,067
27
a40O
30
2,883,543 103,120,501
31
34
23
20
Old Kent Bank—
Common
203
288
Preferred
303
13%
10
1,500,000)
10
500,000)
Union Bank of Mich
10
400,000
20
14%
19%
.
222,179
5,455,215
334,009
141,487
6,512,293
13,643,852
21
1,200,000
471,943
945,579
g3,832,911
17
19
10
(13,500,000
3,104,420
155,546,528
32
32%
100
2,000,000
4,081,907
54,741,654
r—
243%
Lansing—
145
3,255,228
i
Michigan Natl Bank
150
f
Sarinaw—
&
Trust Co
200,000
300,000
1,000,000
623,029
539,445
19,435,487
49
savings
26
16,800,089
884,450
546,488
12,512,514
2,084,034
51,900,490
59
9,075,537
r
80
700,000
1,064,348
26;265,434
—
New
of
—
a
Stock has to be offered to board of directors,
b Includes
deposits,
c Sept.
30,
1944.
d Common and preferred stock or
outstanding,
e The Real
Estate Trust of Baltimore, Md.,
14, 1944, was merged with the Mercantile Trust Company
of Baltimore, Md.
f Convertible preferred stock entitled in liquidation to
$20 a share,
g Trust balances,
i June 30, 1944.
k Units.
1 Last sale,
capital
notes
xx/ective
the
Trust
Bk.10
2,133,726
Citizens
100
■
Nat
31
Second National Bank
300,000
Nome National Bank
Co
k Sav Bank.20
County 8 B..20
Merch
67
•Sales price,
Cambridge—
Cambridge Trust Co—100
County Bank k Tr Co_10
45%
28
.'V
Genessee
152
62
17%
36,769,422
)
220
44%
Flint—
Brsoktsn—
Trust
1,600,600
10
Preferred
None
30,523,711
9,741,512 164,567,272
4,000,000
75
205
t.500.000)
Michigan Trust Co
Co
57,953,181
8,798,784 523,266,973
2,123,258
10,000,000) 23,401,194 1246007 535
100
Wayne Oakland Bank.100
64
7,225,960
5,273,409
839,241
600,000
31,906,684
54%
95
Equitable Trust Co—
U 8 Trust Co—
Middlesex
Trust
CO
Common
First National Bank_12%
Merchants' Natl Bank. 100
It—oil
Trust
Detroit
Institutions
Boston—
Harvard
Savings Bank-.10
Wabeek State Bank
MASSACHUSETTS
30—State
7,969,131 456,174,455-
Natl Bank of Detroit—
United
National Banks Dec.
185
90
3,370,000)
Industrial National
7
175
Bank—
Common
Hageratewn—
Farmers k Merc Bank.10
Nlcodemus Natl Bank
10
Columbia
30
8,679,895
21,384,263
50
Dec.
People's Commercial k
——'
Farm * Meoh Natl Bk.35
Frederick Co Natl Bk—IB
•eoond
Institutions
x
Oct.
stock,
t Affiliate of First National Bank of Boston,
v By
a vote
stockholders, the par value of the capital stock of The Merrill
Company, of Bangor, Me., was increased from $20 to $30 a share,
Ex-dividend.
BANKS AND
March, 1945
91
TRUST COMPANIES
MISSOURI
MINNESOTA
Banks Dec.
National
30—State Institutions Dec.
Profits
Capital
Par
600,000
150,000
2,000,000
City National Bank
100
National Bank_2S
Duluth
First A Amer Natl Bk.100
2,960,449
100
1,000,000
100,000
of
Duluth
Pioneer National Bk__100
Bk—66%
National
Western
100,000
100,000
Bk.100
50,000
State
Cent Northern Natl Bk—e
First NaU Bk of Minn-20
Hennepin State Bank.100
Marquette Natl Bank.100
Midland NaU Bk A T.elOO
Bk.bl00
mrest Nat Bk of Min.100
Produce
State
b
12,025,678
72,163
,f 457,728
1,501,535
122,040
11,084,958
blOO.OOO
State.e
e50,000
Bank
Nwestern
57,995
110,884
50,000
100,000
b6,000,000
blOO.OOO
300,000
1,000,000
100,000
8,000,000
ith Northwest'n N B.elOO
Natl
111,197
36,247
3rd N'west'n Nat Bk.elOO
100,000
Fourth N'west'n Nat.elOO
125,000
university Natl Bank
100,000
214,592
316,354
87,000
g200,000
120.000
—
—
—
American NaU Bank__100
,7,565,571
411.348.565
6,844,691
2,865,938
6,188,997
8,330,535
3,735,840
29,100,968
23,860,463
13,280,587
8,892,127
27,074,948
Southern
8,701,800
213,671
11,287,689
324,982
9,241,864
167,731
40,817,048
1,336,520
26,775,787
729,055
7,716,625
P412.641
11,346,405
96,434
16,519,895
519,747
9,411,626 318,603,501
100
200,000
525,000
20
(The)
A Savings Bank
100
South Side Natl Bank.20
—
k320,000
400,000
k260,000
100
1,000,000
1,000,000
20
Co.100
k482,000
k250,000
20
400,000
Merc-Com Bank A Tr.100
10,000,000
Tower
—
—
Tr Co_20
Gr Bk &
United Bk A Tr Co
Chippewa Trust Co
—
v
Easton-Taylor Tr
—
Lindell
—
~
—
—
—
—
—
National Bank-glOO
1,918,099
Trust
Co
Val
Miss
256,000,000
Co
Trust
350,000
100
Bank..
National
City Tr Co.__.100
k341,316
Co.20
300,000
Webster Groves Trust.100
100,000
—
—
—
e247/a
Mound
North
St
Louis
Tr
130,270
250.000
543,468
.
.
Natl Bank
100
—
Union
—
—
Southern Missouri Tr.100
250,000)
451,091
Midland
>
665,571
2,414,065
Preferred
100
of
Co
770,579
Banks
National
150,000
Dec, 30—State
;
—
Bank
100
100,000
1,105,832
79,356
722,088
600,000
30
100,000
104,008
1,213,537
556,122
Bk
Tr
A
450,000
Jackson-State Natl Bk_50
g—
600,000
834,264
600,000
e250,000
472,606
612,656
National Bk.100
National Bank
50
k225,000
158,014
300.000
223,003
26,765,452
6,681,284
50,289,979
30,589,171
A Farmers Bk__50
k214,150
306,780
300,000
300,000
503,108
280,273
& Tr.8
Merch Natl Bk A Tr_.100
600,000
435,500
National Bank—100
1,500,000
500,000
1,325,531
1,075,655
Natl
First
Natl Bk of Commerce-100
18
17
200
225
155
175
7,527,229
10,051,668
13,364,637
Banks Dec. 30—State
Stock Yards Natl Bk—100
IOO
1,100,000
Packers' Natl Bank
15
12
10,861,476
9,104,494
City Natl Bk A Tr Co.100
Omaha
100
Bk_25
Say
Natl Bank
U S
Bank.100
Natl
20
Commerce Trust Co
National Bank__100
Bk_.100
Natl
200,000
Trust Co
Manufact A Mech Bk
100
Bank
Merc Home Bank & Tr 100
A
100
Preferred
Comm.100
Southeast
Stock
100
Traders'
Bk.100
Natl
Yards
Gate
—
6,338,603
—.
NEW HAMPSHIRE
7,586,290
150
240
100
Banks Dec. 30—State
National
—
_
Bank.100
200,000
150,000
200,000
758,209
425,769
Head Natl Bk.100
a200,000
683,249
Co
100
Nashua_100
300,000
400,000
250,000
125,000
Natl
9.568,771
200
22,757,426
175
200
3,031,297
130
150
5,522,077
10,639,962
6,138,080
200
First
140
New Hamp
225
Natl
Natl Bank.100
Merchants
3,572,636
10
Trust
Nashua
Natl of
Sec'd
University
Bank
Westport Bank
100
100
National Bank—100
Natl Bk
180
400,000
460,226
17,510,579
200
230
k550,000
357,473
1,522,705
63,962
215,663
22,798,124
60,852,420
85
105
3,938,985
100
Common
7,103,229
140
Preferred
•
100
220
NEW
40,000}
359,659
605,422
184.309
13
19,739,022
29,765,337
200,000
167,098
423,162
148,514
14%
100.000
125,132
10,316,127
16,989,694
6,228,216
2,487,696
Bank.100
250,000
Bank__100
Natl
500,000
100
100,000
1st St Jos Stockyards Bk.
250,000
200,000
Co
4
Tootle-Lacy Natl Bk
Empire
Trust
Missouri
Vail
20
100
Co
Tr
Co__100
150
200
20
107,500)
Preferred
20
Bank
100
Natl
Bk
20
Bk A Tr Co.. 100
Bank
First
Natl
A
Tr
CO..100
Bank
17
Industrial Bk A Tr Co_20
Jefferson Bk A Tr Co.100
Jeff-Gravols Bank
Lemay
Bank
Common
Preferred
134,165
83,353
7,648,363
2,945,668
55
60
•100
JERSEY
Institutions Dec. 30
400,000
500,000
649,257
225,000)
10
—-—10
90
30,924,136
18,291,403
c679,403
374,132
Co—
Trust
Equitable
Asbury Park Natl
& Trust Co
Park
100
None)
}
1,030,998}
5c
1.00
Bk
Co
A Tr
__25
7,759,397
315,894
3,729,684 136,622,058
10,340,116
518,167
14,525,144
300,870
13,180,406 433,362,527
49,987,314
1,227,364
8,118,374
153,756
15,872,093
345,934
200,000
2,500,000
400,000
300,000
10,200,000
1,500,000
200,000
k450,000
•Sale price,
15
6,868,601
200
46
common
a
par
51%
70
180
24
a
share,
—
Transamerica
145
103
stock to
stock retired;
50,000)
50,000
J
116,675
4,071,522 f
)
-
52%
and
n
195
163,610
20
5
k200.00fl
78,827
555,562
6,682,464
16,912,769
5
400,000
common
alOO
—
—
On Feb. 1, 1945, common stock dividend of 100 % paid in
Indian Head National Bank stockholders and preferred
of common stock of $100
bFirst National Group,
c
Corp.
of San Francisco,
g Member First Bank
stock or capital debentures
Price applicable to
100,000 shares of
June 30, 1944.
downed by the
Calif,
e Member of Northwest
Stock Corp.
k Preferred stock
outstanding.
beneficial interest, which in turn
of $100 par stock of the Mercantile-Commerce
held by the trustees.
0 American National
affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
u Trust deposits,
y Reserves,
y New stock.
represent
3,500
shares
National Bank of St. Louis, Mo.,
50
—
68
11,078,633
3,100,456
capital now comprises 2,000 shares
Bank of St. Paul
50
12,366,118
137,042
Bancorporation.
—
Co
100
410,599
500,000
100.000
Bank..50
100
__
—
450,000
10
Bayonne—
Broadway Natl
23
169,673
•
75
A Ocean
Seacoast Trust
92,500 j
Ones
Natl Bk—100
& Tr—10
Bk
Guarantee
Bayonne Trust Co
Common
Bremen
180
140
148
City—
Grove Bank
Amer Exch Natl Bank
Baden
Atlantic
Asbury
None
Louis—
Boatmen's
773,902
824,716
al75
138
145
Asbury Park—
National
Trust
—
12,294,238
10,650,197
12,111,883
National Banks Dec. 30—State
Joseph—
Amerfcan
—
—
100
100
200,000
—
Portsmouth—
2,508,825
1,500,000
100,000
—
—
Nashua-
Indian
Boardwalk
62%
Bank
Natl
16,466,160
6,231,749
8,569,827
1,083,597
Bk—100
Amoskeag
Manchester
5,240,189
"•
Institutions Dec. 30
Manchester—
265
City
Bank
Natl
Union
It,
88,398,253
43,064
67
510
98,545
106,619
60,000)
*100
Preferred
First
2,606,949
100,000
Side Bank—
Common
First
■National Banks Dec. 30
1,000,000
47,031
Bk..l00
State
80
78,059
295,532
100,000
100,000
Produce Exch Bank—100
South
235
Bk.100
145
,65
4,589,764
35,000}
50,000
200,000
Bank._100
of
42
250
Bk.of Nev.100
National
90,654
165,000)
100
5,084,834
127,567
72,132,315
2,116,764
56,827,127
1,150,423
3,722,395 142,512,617
6,966,667
161,940
68,244
1,459,147
19,366,341
700,906
78,487,718
2,091,045
500
Co
Tr
Common
National
Natl
Security
186,959
59,406
250,209
410,542
100,000
50,000
200.000
300,000
Llnwood State Bank_.100
200
Reno—
145
6,080,023 230,775,436
69,514,506
1,667,762
2,558,096
83,236
2,000,000
1,000.000
St.
Institutions Dec. 30
132,769
100,000
49
205
NEVADA
7,483,895
3,099,249 105,301,788
18,110,936
274,424
10,729,782 390,995,932
500,000
6,000,000
Bk.100
State
47
195
200
28,752,000
49,479,205
29,401,889
"
127,563
1,000,000
1,500,000
500,000
2,000,000
200,000
50,000
e500,000
Bank——100
Omaha Natl
First
150,000
20
Live Stock Natl Bank.100
City—
100
•ales
(The)
National Bank
First
■
Bank
recent
Omaha-
Douglas County
MISSOURI
National
30
Institutions Dec. 30
Bk__25
South
National Bk
Bank
30
165
Lineeln—
85
75
Vicksburg—
Fark
49
45
NEBRASKA
National Banks Dec. 30—State
*
Citizens
Plaza
48
23,914,729
21,047,529
Natl
50,000
Meridian-—
Bk
n8
16,076,786
2,969,363
25,365,295
To
Institutions Dec. 30
925,000
Missouri
163
Helena—
10
Merchants
—
No-
300,000
First Natl Bk A Tr_.glOO
Union Bk A Tr Co—100
50,0005
1,000,000
Depos Guar Bk & Tr.100
Kansas City
—
—
14,639,887
9,957,058
14,942,109
National Bank__100
Metals Bk A Tr Co
Jackson—
Capital NaU Bank
Bank
Natl
Continental
First
;
40
Butte—
•"
Inter-state
—
12
100
9,650,084
30,604,748
6,037,688
346,008
223,834
405,701
200,000
Bank__gl00
100,000
First
St
glOO
Natl
100
MISSISSIPPI
Community
35
115
30—State Institutions Dec.
—
Miners
100
Paul State Bank
Columbia
128,445
576,187
104,987
200,000
Sec Tr A Savs Bank—100
Montana
gl9%
14,916,269
100
Common
Baltimore
—
—
Billings—
Midway NaU Bank—
Kansas
—
19
20
MONTANA
27,070,560
14,016,447
First
33
618,866
16,789,400
5,016,547 209,837,402
*100,771 "• 9,757,051
414,403
8,670,085
c283,588
5,279,747
305,000
873,000
100
Bank
Citizens
—
11,399,442 277,752,221
199,802 ' 5,097,917
Stock Yards Natl Bk.elOO
Merch
—
Springfield—
■
—
9,361,385
5,287,321
Empire NaU Bk A Tr.100
First State Bank
First
—
26%
Mercantile-Commerce
64,507,480
690,298
6,000,000
glOO.OOO
e500,000
Trust
219,416
1,077,368
—
40
30
Commercial
11,582,017
4,963,155
369,695
k2,500,000
150,000
okl84,000
Bk.100
Bk..l00
Drov Exch State
Commercial
689,088
National Banks Dec.
Commercial State
First
757,133
334,136
500,000
20
Sec Natl Bk Sav & Tr.25
Paul—
First
600,000
600,000
31
50
Bk_20
Co
Natl
-
First National Bank.glOO
National Bank.100
Union
8t.
95
-
A Tr
Bank
Plaza
—
56,735,751
104,309
Rochester—
Co
Mutual Bk
Northwestern
7,010,084
2,398,265
4,843,336
3,125,667
6,875,642
349,293,994
2,669,923
19,554,596
186,802
45,356
140,422
100,000
Chicago-Lake St Bk_.100
Minnehaha
18,916,662
Southwest Bk of St L..20
Minneapolis—
Bloom'gt'n-Lake N B_bl00
Camden Pk
Second
Trust
—
—
2,750,239 v.
300,067
100
Manufacturers Bank A
—
14,719,356
25,709,847
2,409,148
401,376
681,930
57,717
39,346
400,000
Northern Natl Bank—100
Nominal
Per Shut
S
$
k779,000
(Cont.)—
Manchester Bank
—
Deposits
$
Ask
Bid
Gross
Profits
Capital
Par
It, Louis
National
Minnesota
Bank
2,783,888
15,324,112
5,349,731
63,752,787
71,094
482,719
103,976
Institutions Dec. 30
Surplus A
Per Share
f
$
$
100,000
Oohttk—
Bank of Oemm A Sav.100
30
Bid
Ask
Nominal
Gross
Deposits
Surplus A
National Banks Dec. 30—State
92
BANKS AND TRUST
NEW
National
JERSEY
Dec. 30-—State
Banks
NEW YORK
Institutions
8urplus A
Par
Brldreton—
Dec.
Gross
Profits
Capital
Deposits
$
Bridgeton Natl Bank__100
30
Bid
National
$
Per Bhare
79,928
5,055,247
100
101
274,227
100
101
Farm
200.000
159,892
11,602,152
4,110,414
16
18
1,302,955
54,299,881
10
d215.000
56,292
3,903,117
3
d2,734,750
1,449,265
73,923,927
Co—50
225.000
116,758
6,976,862
15
Trust
Co
Ampere
Bk
Bar Inv
3%
6%
&
Tr
Common
l
State
8
473,349
80
33,860,438
i%
4%
5%
Kllsabethport Bkf Co__30
National State Bank
Central
dtOO.OOO
28
50
Home Tr Co
Trust
County
Co
344,980
d784,357
I
145,218
f142,163
dl.120.00t
Co—10
Tr
172,349
dl,224.000
<1350,000
850,991
Co
10
500.000
510,568
of
Bk
60
Auburn
Nominal
5
For Share
1,521,391
9,194,949
8,568,565 134,993,799
5,555,058 125,481,689
1.046,443
38,162,602
7
400.000
610,091
d575,000
259,395
100
400,000
600,000
1.412,351
625
650
480
500
275
300
15
17,189,796
904,476
1500,000
705,393
24,842,690
16,578,208
Bank—100
Midl'd
Tr
Co—50
Brooklyn—State Bank and Trust
National banks, Dec. 30, 1944.
Natl
Bk
Flatbush
30
100
100
Co
National
Citizens
17,524,997
27,625,160
9,297,673
7,601,146
27,890,461
%
8ya
10
Co.
—
12,343,843
14,097,630
returns
Bk—50
d200,000
307,200
Bklyn.100
of
Natl
d240,000
d225,000
d750,000
dated
•325
tsy8
Dec.
30,
1%
1944,
186,300
Bank
33%
Lafayette Natl Bank—100
7
7,530,490
14
17
Peoples Natl Bank
Trust Co
Kings Co Trust Co
60
8,200,000
100
7,188,600
7,024,300
753,053
29,385,324
450,700
13,985,100
7,145,609 227,990,712
7.321,546
66,110,741
500,000
100
Brooklyn
11,489,400
90,700
500.000
121%
1735
126%
1785
2.225.000
3,113,704 111,804,835
tl50,851
6,837,254
d200,000
Bank
10
300.00U
120
125
10
Preferred
30
333,625
13
14%
3,047,336 109,043,306
12%
2,268,023
100,000
161,435
25
3,400,000
3,448,057
Bergen Tr Co
50
100.000
N
29
32
Natl
71,979
4,337,613
114,923,971
3,237,632
17%
19%
2,709,787
91,094,546
51
54
202,576
5,318,326
192,563,783
8,860,544 324,151,5b3
26
6,483,343
4
....
600.0001
4,000,000j
d200,000
6,000,000
132
600.000
425,850
13,209,602
t8y8
11
CO—20
800,000
2,898,989
21,700,772
70
72
800.000
1,682,378
33,825,132
—
—
Can
250,000
392,933
607,370
12,937,381
100
128
18,014,712
85
80
782,422
22,687,140
Tr
Bk A Tr Co
16
Ith
Branch—
National
Bank—100
Tompkins Co Tr Co
50
Co
117 500
—
3%
First
Bkg
27%
8%
Bank
National
Chemung
2%
9
8,618,031
18,500,000
Elmlre—
Elmlra
5
...
12.40
20
Trust Co of N J—
Common
Bank
Tr Co.—10
Marine Trust Co
Niagara
J
Tr
79,305,583
2.200.000)
2,600,000 j
Debentures
Lincoln
1.920.000)
Bergen Trust Co
10
Mfrs A Trad
1.250.0001
Branch
Indus
Common
25
A
Buffalo
Liberty Bk of Buffalo
City-
Common
Leng
Co
S
250,000
1,500,000
2,000,000
dl,880,000
30
Bid
Buffalo-
Trust
First National Bank—100
Franklin Natl Bank—12 %
Hudson Co Natl Bk—
Leng
100
Binghamton—
City National Bank
Hoboken—
Preferred
Bk
Albany—100
fiensonhurst
Elizabeth—
North
of
Trust
Marine
1%
j
769,1651
Commercial
Bk
First
95,600)
Preferred
Jersey
5
A Farmers
Natl Com Bk A Tr Co.100
Auburn Trust
& Tr Co-
Seaboard
Dec.
Gross
Deposits
16
Orange—
Union
Albany—
Mech
Natl
Bank & Trust Co
Elizabeth
Institutions
Profits
Capital
Auburn—
2,000,000
Merchant villeNatl
East
30—State
Natl
Bank & Trust Co.—12ya
Camden
Far
First
Camden—
First Camden
Dec.
turpi us A
Nominal
200,000
400,000
A
Banks
Ask
Cumberland
Natl Bk_100g
Mer Natl Bk—20
COMPANIES
97,783
6,212,257
25
650,000
—
Jamestown—
Merrlstowa—
First
Natl
American
Morristown
Mt.
Bank of Jamestown—
Iron
Bk
Trust
25
600,000
63,622
1.044,423
24,230,720
3,535,931
14,626,024
41
43
200.000
499,353
6,596.471
135
150
2,973,744
70
60
800,000
d200,000
Co.. 15
Tr. .50
Co
Trust
850,304
Common
Natl
Farmers'
Bk
A
Trust
Co.
50
100.000
130,028
Newark
—.100
Natl
150.000
104,395
4.230,860
150
25
1,000,000
872,894
34,766.110
43
8
Bank_
884,000
87,761
16,911,036
7y4
—
Clinton
100
State Bank—100
Trust
Co
Trust
3,000,000
Co
dl,226,979
19
304,000
10
1.622.500
10
Merch
A
25
4,000,000
3,500,000
Union
National Bank—50
Newark
Tr
155
2,698,120 151,961,226
3,976,429
97,187,182
1,120,070
9,568,500
190,825
6,048,645
1,873,757
69,041,247
13,589,823 380,422,264
2,157,191
32,630,421
244,842
8,728,521
1,030,064
24,515,682
341,482
28,317,284
500.000
25
Co
Fidelity Union Tr Co
25
25
Natl Bank of N J
First Natl Bank—100
200,000
1,450,707
18,896,812
425
—
500.000
555,935
8,315,789
II
—
500,000
559,569
12,778,182
250.000
188.024
3,049,834
150,000
tl05,925
628,256
728,105
6,941,470
175
10,644,159
150
Trust
Co
.—150
d336,300
600,000
775
h2
—
Kingston
10
1.022,426
York
150,000
d350,000
for National and Dec.
20 %
54 y2
Amalg Bank
40 ya
New York City banks ore reported net end
Surplus and profits are of date Dec. 30, 1944
30, 1944, for State banks.
42
Bank of New York
of N
Y—100
900,000
132,900 el8,417,100
—
100
6,000,000
the Manhat CO—10
20,000,000
19,025,536 3-19,304,000
32,408.282
1038723000
450
28
1,000,000
1,205,516 e27,550,362
—
45
Bk Of
46
Bank of Yorktown
66%
Chase
Natl Bank—
15
Natl
20
Ave
b32
—
Bk
Tr
&
650,826
26,806,557
Fifth
12,801,577
216,615
5,507,144
111,000,000173,800,386 4467220000
7.000,000
11,148,851 225,934,000
First National Bank—100
Bank
100
500.000
I
::
r30
d300,000
394,254
10,905,296
3,636,171
27,475,721
4
142,104
dl.000,000
644.552
ioc ooft
209,749
Weehawken Tr Co
10
231,400
14,189,436
Penn
.6
1,739,699
52,222,850
12
Passaic N B & Tr Co_12%
2,0o0.P00
2,622.915
People's Bk A Tr Co..a25
500,000
730.005
City
6,485 983!
6
1,000,000
300
Exchange Bank—10
330.000
7,700,000
13,508,040 386,487,000
5,000,000
1,500.000
of
Athens
Bronx
Natl
Tnist
Bank-25
Mate Trust
Ott
dl.ioo,ooo
800,937
31,297,433
d247,500
86,259
9,879,777
121,731
6.286.249
10
1,976,427
100
143,135
1,972,855
34,471,679
4,112,124
Bank
6av
600,000
30,8i 0.155
41%
43%
—
—
35
el3,542,353
589,921
672,226
43%
46%
48
50%
17,738,73"
115,577
30,000,000 107.344,8711726 073 557
d2,042,500
1,108,859
48,624,507
1 461,547
30,949,432
2,728,697
39,351 438
35
Bk—50
d 120.000
953,794
19,205,490
225
Co
445,209
16,795,677 f
14
1,285,000
Bank. -100
d940,000
812,235
34,902,298
16
62
792,023
25,087,725
10
2,925,000
4 511,093
95,245.037
20
20%
Natl Bank.. -100
200,000
90 045
4 103 737
52
53
Security
Natl Bank- -100
200,000
107,717
58
60
Trenton
Banking Co_ —50
1.500.000
1,509,306
1,242,643
4,591,171
37,357,822
45,901,960
65
67
Co
4,000,000
Tr
Co..20
15.000.000
500.000
Ex
A
Tru*t
.50
1,000,000
Mfrs
A
Trust
..
Convertible
•Sale
10
Co.
2.825.762
50.000.000
528,311
29,642.674
25
26%
53%
56%
88%
92%
32 Yb
34%
353
345
11,856.795
58,303.328 1141041213
17%
18%
69,462,031
42%
45%
58%
50
60%
52
2.000.000
2,345,821
..
..
pfd
price.
.
20
32.99R
tQuotation
4401 52,604,0101991 382142 f
J
1
8.009.920
20
the
for
Marine
Midland
Corp.;
none
available
trust
company,
a Only outstanding stock
of Peoples Bank A Tram
Passaic, N. J., is 81 par preferred stock of the Realty di Security Oa.
700,000
6,837.070
200,000
180.000
4^4 4^0
6,216,706
stock.
200,000
1,789,434
30,
1.000.000
1.000.000
25
Co
Co. of
b Includes
10
54%
Co—
Common
for
a.OUU.OCk.
90.000.001 245,743,474 3 441036 641
Tr Co.. 100
Trust
Trust
Bk dr Tr Co.SO
Woodbury Trust Cm
100
Fiduciary Trust Co... 100
Ouaranty Trust Co
100
stock
.
5,789,436 166,225,371
23,178,571 680,602,630
379,350
65,262
3,451,458 125,995,567
1,675,909
29,606,511
3,116,470
39,048,589
J.500.000
Co
h Preference
5%
Co
Trust
100.000
5
Co
Bk
Bk
10
Weedbery-^-
115
18,607,500
Tr—10
dl.874.000
National Bank
52%
35.841.600
A
—10
Para di Mechanics
111%
159,973,276
t482,500
t555,500
Hellenic Bk
Frosoect
Trust
16,332,967
60u.U0«'
Lawyers
—
10,000,000
1.000.000
Empire
60
60
Co
Trust
Federation Bk & Tr Co.10
joq
100
89,210,173 1800 909 711
70,598,3461398 753 587
50
Fulton
240,000 I
160.895 415
20,000.000
21,000.000
25
Corn
»
5
11,605,284
.10
Corporation Trust Co.100
40
25
1,500,000
dl,500,000
io
A Tt Co_20
20
Continental
100
50
Inst-
Natl
St Natl
Natl
—
1944.
1,000,000
2,000,000
Bk
Trust
Colonial
60
50
Bank.
First-Mech Natl Bk
First
10
Co
Clinton
Trenton—
Trent""
MiO.oOt
Co
A
Han
Irving
v
—
1885
City Bank Farmers
650,001
125,000
Trust Co
Trust
Broad
Co
Chemical Bk A Tr Co
d200 O^
Preferred
8
—
1845
2.053,303 e40.420,654
Dec. 30,
Co„ 100
County Tr Co
man
Bk__20
Common
U
Trust
Trust
Bank—.100
Natl
Pk
100
Cent
Bank—100
Natl
.*.«»»»
2,960,068
■
National
Prospect
9.029.799
96,589
25
Commercial Natl
Paterson
240.233
hi on ooo
Co
Peterson—
Natl
d375,000
ioo
ro
Plainfield Trust Co
Pater-son
44%
55%
brown Bros Hartl-
Flalnfleld
Second
Tr
Bk of Montreal Tr Co.100
Bankers
Ftalnfleld—
Haledon
507,840
14
»-
42%
52%
4,191,460el21,374,165
Trust company returns date,
First
2,379,600 ©77,968,915
Public Natl Bk & Tr_17%
Bk
57,931,781
13.540,884
684,400 e32.272 700
000
750,000
77.500.000 151,110,4654079468
.12%
29 y*
548,300 e28,469,700
50
Bunk
462
72,292,000
438,500 el0,782,100
d600,000
100
Schroder Bkg Corp...
Sterling Natl Bk A Tr—25
8
Huds Tr Co
400,000
dl,980,000
Bank
Y
N
Natl Saf Bk & Tr Co. 12%
13
100.000
Oom-Mer Tr Un Clty—100
Outt'b g Bk A* Tr Co..100
3,266,230
101,127,000
933,232,000
375,000
of
National City
25
2,000,000
Bank
Merch's Bk
Natl Bronx
Hudson—
..
Maey's
5,447,581
10,000,008119,087,153
Grace Natl Bk of N Y-100
471,271}
208
22
53
831,590
...10
2,249,634
City—Deposits
300,000
1st Nat Bk of Un City.33%
Liberty National Bank m
Outtenberg
20
Mid-Ctv
&
of date Mar. 1, 1945.
are
d870,000
io
Preferred
1
Y Natl Bk.100
25
Common
Un
of
of N
New
3
11
New Brunsw'k Tr Co—
West
Bank
State
100
Feoples Natl Bank
A
—
r20
102%
160
Brunswick—
North
100
Union
Com'l
United States Tr Co.
West Side Trust Co
New
6%
f"
1
Natl Chautauq Co Bk—20
Kingston Trust Co——100
Co...
Columbus Trust
Federal
225.00C
75,000 J
Rondout Natl Bank—100
8V4
Natl Newark A Essex
Banking
25
Natl Ulster County
Franklin Wash Tr Co
National
5
"B"
Kingston—
Newark—
Bank of Commerce of
Lincoln
250,0011
"A"
Preferred
The
Holly-
Union
S
Preferred
or
security
capital
"B"
oNet
1944.
x
stock,
debentures
stock,
c
Capital
capital account,
Ex-stock dividend.
fund?,
d Common and preferred
eD":.
??,
1714.
:Re:erves.
Marine
Midland
Corp.
n New
outstanding.
i Contr^leH
r
bTr
Preferred
stock retirement price.
tJune
BANKS
March, 1945
AND TRUST
COMPANIES
NORTH CAROLINA
NEW YORK
National
Dec.
Banks
30—State
Institutions
Surplus &
Par
New
York
City
Marine Midl'd
Profits
(Cont.)—
#
Co...ilO
5,000,000
J P Morgan & Co Inc.100
20,000.000
Hew York
15,000,000
Tr
Co
Trust
25
Pan American Tr Co—25
1,000,000
8avings Banks Tr Co..200 d29,997,000
Schroder Trust Co
Title
Guar
&
3,000,000
Trade Bk & Tr Co
Trust
Co
of
e922,000
Am...100
Nor
Underwriters
10
500,000
1,000,000
2.000,000
Tr
Co—100
U S Trust Co of N Y—100
Jamaica.
Jamaica
L.
28,551,246 146,655,180
Per Share
—
13%
12%
Guilford Natl
625,000
173,949
convertible
pfd—50
1550
1505
200,000
637,266
20,825,969
55
58
10
800.000
935,677
51,655,124
22
24%
se780,000
Raleigh-
Wilm
188,624,916|
Si
Tr
41,717,129
Tr__25
Co
100,000
31,149,138
43,702,583
26
Preferred
Trust
2,893,658
2,467,140
61,512,854
82,315,242
25
1,200,000
130
3,000,000
—
gl60
—
—
—10
Preferred
400,000)
—10
National
247,188
100,000]
Bank-100
400.000
100
300,000
492,113
802,901
•chenectady Trust Co.100
10
200,000
197,933
10
200.000
4,663,469
12,348,816
25
e3,700,000
National
Wachovia
Bank
Bk
Si
Tr
NORTH
750,000
1,933,729
Bk
Si
Tr—20
Bk
Si
Tr—20
A
Dep
3
Co
10
Capital notes
.
15,080,707j
Bk
Natl
100
168,000
187,233
7,723,920
100,000
350,000
217,719
Tr—100
600,615
5,820,296
17,494,227
Tr_n25
nl50.000
326,736
9,099,203
Si
Bk
k
200
1,200.000
47%
63,987,948
1,000,000)
0H,°
42
814,688
60,020,637
18%
4%
5%
20
National
City Bank
Union Natl Bank
25
30—State Institutions
1,000,000
600,000
Dime Savings Bk CoCommon
—
100
200,000)
Central
965,499
59,733,142
2,541,055
1,640,426
338,285
36,653,660
31,719,675
237,462
17,559,284
750,000
1,305,265
59,797,550
286,437
el,225.000
100
50
fa500,000
Co
16%
e426,960
16%
11,902,397
18%
Canton
Natl Bank
Dime Savings Bank
40
200,000
326,117
20
1,000,000
600,000
1,802,413
11,444,686
5,698.550
45,272,873
1,276,771
44,089,906
400,000
1,654,379
282,933
15,584,374
345
National
Harter
2%
_
Preferred
10
215,000)
610,899
1,406,046
1%
51,877,580
31,098,085
2%
2,500,000]
Oneida Natl Bk Si Tr__20
600,000
70
64
Bk
Bank
&
Tr
Co—100
Atlas National Bank-100
Cinn
Bk Si Tr Co
75
200,000
*
First
Watertownr Natl Bk—
Common
Preferred
Northern
385.000)
35
-
40
N
50,000
Trust—125
Y
500.000
341,551
16,683,734
162,278
153,012
6,414,958
23
30
10,233,082
120
140
922,128
19,667,609
140
C290.000
289,801
8,233,742
28
2
Co
Trust
500.000
100
Bank—
eOSO.OOO
685,200
15,558,670
180
First National Bank——30
300,000
607,636
15,203,570
34
39
10
•329,200
79,573
4,462,928
1
Rochelle Trust
10
C776.008
541,759
20,981,048
12,951,194
Bk & Tr Co_20
100
250
Prov
S
Bk
254,118
•375,000
597,300
8,753,668
9
ii
10
1,800,000
4,385,491
94,025,151
35
37
1,060,000
47,360,630
13,124,264
200
210
20,659,120
8
3,550,449 190,990,538
7,187,396 235,986,055
130
133
163
167
•175,000
158,646
3,699,106
Central
40
99,061
3,098,525
1,000,000
668,163
Co
100
5,000,000
-6,000,000
Co
100
20
Sav
10
Loan
A
Co_100
National
City
Bank—.20
American
Bank
of
60
Bk Co_20
7,986,644j
15,064,220
260
32%
67
—
120
—
'
5
38%
82,603
5,188,999
100,000
122,665
5,857,481
100
10
100,000
197,021
2,860,334
—
39%
10
100
Cleve
32%
g24
—
—
17%
—
100
13,800,000
3,530,000
4,649,386
Union Sav & LoLan Co_25
224,550
509,723
100
250,000
City Nat Bk A Tr CO—10
Columbus Saving Bk
100
14
17
1,500,000
124,747
2,706,694
210,939
196,307
notea
Union Bank of
[ 13,975,468 905,375,888
11,000,600]
225
132,205,321
5,764,457
233
400
420
24
Columbus—
National
Rye Trust
Bank
•500,000
Co
171,963
8,603,549
175,500
142,743
3,479,643
50
%=
1%
Scan dele—
Branson Bk A Tr Co
Fifth
Sav
Ave
Bk
100,000
blOO
b200,000
Huntington Natl Bk—10#
3,000.006
200,000
100,000
b4,000,000
Scarsdale Natl Bk & Tr_20
200,000
662,325
9,970,316
60
70
Tarrytow*—
Tarrytown Nat B A T.100
260,16#
122,845
4,069,986
30
45
Northern
1,000,660
232,027
22,845,105
35
42
Ohio
100
C568.000
216,435
35
350,000
e950,000
214,564
12,192,748
11,740,773
30
Tr_25
31
36
41,773,703
25%
27%
Irving Trust Co—20
Market
Whits Plains—
Bank
Natl Bk
Si
County Trust Co
—20
1,316,908
Yonksrs—
Natl
Exch
10
Bank
National
25
Bank
Yonkers
e835,540
360,000
790,741
775,636
22,642,773
11,948,494
8%
36
in
10
300,000
1,150,224
22,308,535
Co—100
Bank
100
Bank—b28
Common
35
21
22
185
200
170
I
4,516,814
6,422,013
3,522,621 113,167,019
343,594
11,171,141
157,035
4,066,542
4,194,187 159,796,982
400,000)
Preferred
Third
498,236
19,326,482
50,000]
—
Bk
Natl
A Tr
•775,000
Bk &Tr_20
Natl
25
3,000,000
1,312,266
54,789,898
1,778,444 113,311,838
1,000,000
360,000
606,000
5,000,006
1,432,026
52,613,099
787,618
-7,094,868
1,102,652
39,660,022
5,003,143 240,445,250
29%
Telede—
t
Commerce-Guard
Bk
Spitzer-R TAB Bk
30
3,535,628
90,112,079
-
Dayton—
T Merch Natl Bk
10
31
Bk
Sav
National
Winters
Bank of Westchester
First
480,895
6,402,943 344,327,574]
6,400,000] '
v
I
250,000
584,149
4,119,609
600,000
985,149
10,056,884
e448,000
279,283'
16,153,148
9,000,000
14,662,004 450,016,985
Comm_100
Capital
10
Ry—
Central
"5
Cleveland Trust Co—
Common
500,000]
e300,000
5,000,000)
•165,800
The Capital Bank
Natl—
604,717
130
National Bank—
Common
—
38,000]
10
500,000
10
Co
Un Trust_100
Sav Bank
Central
The
A Tr—
100,000)
Trust
Tr
Cleveland—
North
—50
&
2,069,284
805,303
Lorain Street Bank.
PeekikitJr—
50
100
Ohio S Bk & Tr
Bk
106
63
100
Co
Bank.
Preferred
3,526,335
170,000)
Tr
&
Second Natl
Equity Sav Si Ln Co__ 100
200,000
50
107
109
23,283,559
5,781,683
Cleve
Common
109
367,588
8
Preferred
3,437,434
150,000
:
Ossininff—
Westchester Co
225
330,376
2
Preferred
215
1,822,126
~3
2%
Co
Bk
13
206,623,992
500,000
Amer
Common
10
500,000
Fifth-Third
Rochslle—
Ossinlng Trust Co
103
100
Natl
Western
Bank—100
Natl
Co.100
11,109,051
359,062
369
6,107,706
4,043,213
198,329'
Bank—100
So
First Natl
BUS
People's Bk Si Sav Co-100
200.000
e350,000
Mount Vsrnon—
Trust
6,006,000
250,000
Trust Co
Bronxville—
Huguenot
150,000
S
Northslde Bk A Tr Oo_50
Gramatap Natl Bk* Tr_20
Bronxvlkfe Trust Co—100
Vernon
Co—10
Bank—100
National
Lincoln
Fleetwood
&
Norwood-Hyde Park Bkdt
J
Westchester County—
National
Bk
Guardian
15,213,294
*1,053,674
•45%
Cincinnati-
Columbia
Watcrtowa—
_
Canton—
First
Common
Peoples
—
456,000]
Tr
5
53
48
First Bk * Tr Go-
Citizens
30
109,218,728
100.000
Capital notes.
First
Goodyear State Bank-100
2,077,056
Utiea—
Wash
Dec.
Akron—>
Firestone Bank
Troy—
Bk—125
sale*
51
39
2,265,803
40,065,205
29,255,908
84,009,466
2,302,523
1,026,760
750,000
No
recent
glO
16,699,729
19,114,137-'
40,620,542
1,400.000]
Manufactur Natl
20
•75
DAKOTA
Bank_100
National
Natl
Merch
Syracuse Trust Co—
Common
15%
18
4,622,842 241,850,945
Fargo—
Dakota Natl Bank
National Banks Dec•
Nat
230,510
15
National Banks Dec. 30
Syracuse—
Natl
—
9,516,638
First
Citizens Trust Co
Rye
300
I
318,547
Fargo
Common
Ptekskill
95,408,884]
100,000
]
Schenectady—
New
1,649,188
25
73
Co
Co—
49
Mohawk Natl Bank—
New
12,647,800
25,701,266
400,0001
100.000]
160
69
el,500.000
Mt
1,058,326
28
65
Roch Trust
First
314,523
300,000
10
Branch Bkg Si Tr Co—
•
Common
100
23
1,075,733
2,328,601
585,000
Trust
107%
50
1,246,452
e2,000,000
& S D Co—20
51
500.000}
10
Trust
Sav
4,581,240 101,520,424
*
Winston-Salem—
5,672,666
Genesee Valley Tr Co—25
First
Per Share
10
Security Natl Bank-
12,164,470
3,760,000)
2,000,000 J
10
Preferred
Ask
Nominal
*
First
20
Common
Merch
Bank
30
Bid
.
City National Bank
Bank—100
Central Trust Co—
Lincoln
Deposits
$
»
Natl Bk of Wilson
Common
Union
Profits
Capital
Gross
Wilson-
Llncoln-Allia Bk Si Tr—
Union
Far
Green? k«»rn—
Wilmington—
People's Sav Bk Si
I.—
Natl
8ecurity
Institutions Dec.
First Citizens Bk Si Tr_25
8%
299
110
t8yS
X289
106
Rochester—
4%
30—State
Snrplns A
Nominal
11,089,586 801,555,774
2,053,303
40,420,654
3,748,264
40,489,850
708,575
41,313,519
625,035
17,327,581
1,244,406
28,950,862
1.000.000
Co.—12
Tr
100
$
13,378,136 283,067,049
33,350,344 756,549,777
38,237,381 738,248,758
381,006
19,813,496
Dec.
Ask
Bid
Deposits
$
National Banks
30
Dec.
Gross
Capital
93
Ohio
Citizens Tr Oo
Toledo
2#
Co
Trust
33%
5#
68
32
t
45
110
—
40
—
70
—
Yeungstown—
Dollar
NORTH CAROLINA
National
Banks Dec.
Class
A_
40
B
40
808,000
9,300,094
Ctfa
Charlotte-
Commercial
Nat'l
Bk_100
Union Nat'l Bank
—100
100
600,008
300,800
1^00,008
Citizens' Nat'l Bank—100
175,000
123,469
•600,000
see,too
300,000
1,595,201
American
Trust Co
Durham
Home
Bk
Natl
&
Bank_20
Tr
Co_100
Savings Bank
25
Mech & Farmers Bank-25
of
Ben
20
el,150,000
1,034,192
1,250,000
2,928,632
38,740,319
48,303,002
275
Common
450
Capital notes
288,965
596,331
159,361
78,053
5,601,165
27,436,053
8,193,614
16,671,114
4,325,626
3,749,731
125
|
50
45
34
36
49%'
50
8%
325
9
17%
—
City Tr A Sav Bk—
•Sale
180,000
el96,000
33,637,005
0-2
792,369
40,429,432
19,927,873
5,597,984 176,820,852
f
1,177,042
Own Tract
972,924
Durham-
Depositor**
Bank
Fund
—
f
250,000]
Natl Bank—25
Union Natl
293,825
250,000]
1,000,000
Capital notes
r
FIrat Nat'l Bank * Tr_30
Co-
Class
30—-Slate Institutions Dec. 30
Mahoning
Ashe ville—
Tr
Si
Sav
135
85
33
38
45
50
26
price.
810,000)
563,060
15,862,032
225,000]
fToledo
bank stocks on a price range basis,
b Member
Corp.
e Common
and preferred stock or
debentures
outstanding,
f Effective Feb. 1, 1945, the First Trust & Savings Bank of
Canton, Canton, Ohio, was converted to "The Canton National Bank."
g Retirement
price.
1 Controlled by Marine Midland
Corp.
n Member
of
the
of
First
in
reserves.
BancOhio
Stock
Corp.
tJune
s Branch
30,
1944.
of
Smithfield,
vNew
stock,
N.
x Ex
C.
u Includes
dividend.
$307,250
COMPANIES
BANKS AND TRUST
94
PENNSYLVANIA
OKLAHOMA
National Banks Dec. 30—State
8urplus ft
Institutions Dec. 30
Far
Bid
8urplus St
Capital
Pai
first
State Bank
100,000
75,000
National Bank—100
100
Fronts
Deposits
Nominal
8
Per Share
$
$
GuthrieFirst
Gross
National Banks Dec.
Philadelphia
4,960,809
286,998
163,342
2,801,478
VeAlMtor—
100,000
200,000
National Bank—100
316,496
Fidelity-Phila
100,000
300,000
400,000
Natl Bk & Tr—100
422,261
690,907
687,398
.
Industrial
City—
Oklahoma
200,000
5,000,000
500,000
1,200,000
Fidelity National Bk—100
Liberty National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk_100
100,000
500,000
100,000
100
20,416,176
7,096,562 154,024,878
19,796,748
581,026
63,115,567
1,582,671
200
100,620
637,895
6,822,396
24,581,034
e36,376
5,131,449
591,060
24
25%
80
225
Ninth
125
150
Northern
1M
200
North
100
121
Penn
Bank
2,000.000
300,000
d350,000
S,000,000
25,000
Tr—20
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk-100
Bk
Natl
ft
Fourth Natl Bank
4,531,286 118,174,381
611,409
14,514,733
301,000
8,431,000
5,245,566 116,975,204
23,573
1,466,786
Trust
100
Co
Co_50
Trust
for
Insur
35
37
60
62
7
8
20
21
W'h'g
Provident
ft
of
50
54
50,
—
80
86
312
327
Co
—
52 %
53%
55%
56%
68
72
10,910,914
2,731,805
13
15%
50
200,000
220,418
5,410,229
35
200,000
500,000
b
113,161..
1,744,119
4
—
1,230,044
6,051,974
16,419,896
105
—
63,085,381
—
—
125,000
e95,023
2,966,533
44
—
14,147,079 150,657,939
9,251,029 153,156,153
200
40
42
:
Bank-(b)
Natl-100
Bank
6,000,000
9,000,000
20
ft Tr
100
25
d225,000
(The)—10
Bank
50
200,000
200.000
326,507
545,839
Top
100,000
Pitts
Bank
St
300,000
500,000
Bk
Homewood
50
Mellon National Bank_100
1,000,000
Bank-10
1,000,000
450,000
Lehigh Vail Trust Co_100
500,000
Natl Bk——25
Merchants
National
Becond
1,886,916
2,156,436
1,360,960
792,152
153
43
47
19
22
14,461,386
75
85
Preferred
Trust
Altoona
e250,846
14,013,933
90
275,000)
238,S90j
—10
249,300
100
-
386,970
10,605,090
12
13
5,925,526
75
80
315,992
6
84
—
15
175
5
167
30
618,365
3,286,308
2,674,779
7,393,042
57,787,587
40,530,743
35,345,306
80
110
87
92
423,846
5,304,784
11,887,664 193,593,344
548,869
15,569,437
30
Bk
50
50
10
200,000
100
1,000,000
1,264,371
Lawrence Pk Natl Bk 100
Natl Bank
20
508,205
15
50,000
800,000
300,000
Security-Peoples Tr—12%
Union Bank (The)—12%
d200,000
Bank
of Erie
first
National Bank
200,000
Allegheny Trust Co
100
Colonial
100
700,000
2,600,000
1,600,000
2.000.000
Trust
ft
Co
CO-100
Trust
Trust
^25
Co..
Title
—50
20
Provident
Trust
Hills
3,762,183
40,589,618
2,185,397
William
10
Tr
Co*.
900,000
57,649
489,219
1,000,060
el51,528
17,169,444
7,445,629
42,777,714
5,524,790
21
25
End Tr
d396,510
300.000
10
Capital Bk ft Tr Co
10
Harrlaburg Natl Bank-23
50
Central Trust Co
Trust
300,000
400,000
125,000
400,000
400.000
225,000
50
Co
Dauphin Dep Tr Co
10
Harrlsburg Trust Co—25
Market 8t Trust Co
50
10
200,000
207,990
6,333,449
1,075,094
14,183,530
—
Co
I
10
,10
3,334,000
300,000
1,170,300
1,461,706
577,946
2,483,382
52,115,691
11,074,429
38,230,742
200,000
4,050,000
200,000
300,000
217,613
2,444,473
207,247
376,424
200,000
400,000
1,000,000
250,000
Berks
Co
98,353
4,086,670
2
21
23
10,720,243
8,048,976
85
88
E
70
First
Green
977,017
36,675
2,043,688
1,621,312
82,393
Bk-00
Natl
Co
Lancaster
10
300,000
628,943
Co_10
300,000
125,351
Farmers Bk & Tr Co
Northern
Bk
ft
Tr
Savings
Trust
Trust
2,181,283
28,060,665
16,642,288
3,296,473
Scranton
Co
Stats
National
Bk—25
Bank
18
Bank
50
12
13
44
46
North Scrant Bk ft Tr-15
74
76
Scranton
23
25
South Side Bk
Ridge
Natl
Bank—50
ft Tr
25
25
63
50
City
52
15,555,159
13,652,808
4,152,141
104
107
2%
Excb
&
Erie
Natl
Trust
20
Bank
National
of
25
Phila.10
Kensington Natl Bk
50
Bk
100
Market
8t
Natl
Natl Bk of Ger ft Tr—10
Natl
Bank
of
113,000)
10
Preferred
Natl
250,000
Bank__50
300,000
Northwest'n Natl Bk_18V4
Philadelphia
Roosevelt
Natl
Bank
Phila
512,855
14,556,608
8,062,425 174,562,835
787,423
29,256,661
4,634,373
57,193,464
2,557,752
Natl
Bk—20
50%
—
56
Tioga Natl Bk ft Tr—,25
29,486,815
40
c45%
25
25
Wllkes-Barre—
Bank
&
325
52%
5,575,620
9%
484,563
132,782
418,226
281,019
365,040
146,838
€300.00#
50
28
39
50
30
41
55
2,681,550
National
%
i—— : '
.
Bank—100
750,000
Bk—40
200,000
2,500,000
1,800,800
500,000
500,000
14,284,386
4,031,428
31,762,260
18,095,436
8,794,330
13,057,272
10
250,000
314,709
250,000
225,000
415,118
623,927
6,656,901
10,316,635
11,176,509
National
Natl
Bank
..50
Second Natl
Bank
100
W-B Dep ft Savs Bk—25
Wyoming Natl Bank
50
,
'V
-
180
170
56
58
110
200
115
210
National
Bank
—
55%
14
17
54
57
Willlamspert—
First
West
Branch Bk ft Tr.10
150,000
500,000
472,056
7,376,267
10
801,262
Indus N B West York—18
125,000
219,393
Western
21,617,409
4,046,793
13,741,210
19%
118
46
First
22
122
12%
14%
12,912,161
22%
10%
25%'
5,409,170 133,541,666
192,288
7,246,427
c41%
19
Bank
100
Natl
Bank
—
808,888
York
780,000
44%
667,399
225,000
York County Natl Bk—38
York Natl Bk ft Tr
31
808,080
—
17,838,972
5,942,208
National
—
Trust
and
10
Co
•Sale price.
a
3,630,000
5,138,812
6,805,700
23,851,959
3,433,850
157,352
150,006)
"170,375 J
Drov ft Mech Natl Bk-10
300.000
20
Co
247,803
596,997
969,015
575,016
25
—
0%
6,355,122
12,080,365
14,186,187
715,366,516
8,873,080
240,221
ft Tr—37%
Trust
16
18
70
16
1,109,746
263,731
4,243,059
1,955,186
357,036
626,407
:
48
63
Tradesmen's National
Wyoming Bk
15
16
65
14
59
136,071
37 ,«0«,269
1,000,000
.
2,136,365
75,503,271
2,800,692
5,139,733
Williamsport Natl Bk—20
43
221,172
500,000
f&~ 'si
16%
York—
l4.eoe.ooo
Bk—20
00
Second Nat Bk of Phila.10
South
24,942,710
40%
87,000 J
Broad Natl Bk—10
Northeast
10,380,021 248,951,740
302,452
25
Preferred
19
Olney—
Common
North
8,385,593 124,088,249
5,687,500
750,000
3,111,000
1,000,000
1,000,000
400.000
50
10
25
—
Bank
Co
First Natl Bk
3,040,000
dl.000,000
Bank
Common
Miners
Bank
National
Corn
9%
16
24
—
Philadelphia—
Bk-10
61
Penna Trust Co—
19,081,590
22,598,608
14
Side
Hanover
Natl
—
Reran tea—
First
Central-Penn
—
3
8,615,828
1,393,219
1,131,773
981,603
20
20
—
—
Reading-
23
20
560,484
932,796
400,000
600,000
400,000
Bk
—
42
9
50
West
Bank
—
—
—
Laueartse
Natl
—
23
400,000
ft
Third Natl Bk ft Tr
Natl
—
90
1860
125
8
20
Bank
26 %
Uarrlsbarf—
Fulton
3,423,274
192,814
•
80
Workingman's
24%
—
—
of
Bank
Commerce
100
100
—
7%
65
City Bank ft Tr Co
Reading Trust Co
Marine
Conestoga
150,000
125,000
Co—50
Tr
—
40%
446,616
3,322,400
1,100,000 121,059,075 496,802,941
500,000
1,515,606
13,523,170
200,000
224,706
3,269,865
CO-100
Bank
Penn
d720,000
\
100
Co
Trust
Union Trust Co
End
250,000
6,000,000
5
Tr Co
&
12,460,744
—
Bk
Save
Co
Trust
Washington
231,298
Citizens
21,030,389
2,341,674
2,716,548
3,460,996
75,950,345
6,273,892
<1480,000
West
Allison-East
1,201,449
142,048
236,190
193,405
5,644,897
242.771
50
2,000,000
South
A
A
700,000
200,000
50,000
Bank
National
Potter
Erie-
Bk
—
People's-Pitts Tr Co
280,400 j
—10
—
Central Trust Co
Natl
—
24
33
Western 8 ft D Bank—50
95
Co—
Common
Preferred
—
3,626,665
4,630,967
Bank-100
Union
Manchester
150,000)
—100
100
Common
—
98,167
State
Fldslity
First National Bank—
—
54
249,599
Bank
Com'wealth
Alteeme—
100
200,000
Polithanla
28,138,562
18,193,541
10,180,910
7,056,955
12,209,608
39,239,400 558.886,205
412,722
d236,400
8t Clair Deposit Bk
160
«8
Bank-40
Dep
Sheraden
Dec. 30
Allentewa—
<
—
America_25
of
National
Pitt
—
31
397,193
400,000
7.500,000
Side
3,354,422
—
10
65
105,624
200,000
50
Natl Bank
3,611,830
3,725,811
—
at
Bank
Pittsburgh
North
9,637,619
177
17,567,049
75
4,835,339 *
4
608,236
672,151
282,251
East
of
Hazelwood
Hill
PENNSYLVANIA
Bank.161
644,697
358,530
50,203
Keystone Natl Bk
Natl
43
1,079,476
10,064,036 121,155,935
2,315,467
27,484,788
Iron & Glass Dol SaV-100
LU en town
40%
20,233,535 485,000,442
750,000
3,200,000
1,500,000
300,000
125,000
Savings
National
First
PsrtlanA—
Banks Dec. 30—State Institutions
12
10
508
100
Valley—10
Ohio
Fourteenth
National
55
11,789,052
Forbes National Bk—100
12,842,863 434,008,733
536,240
13,511,385
11,827,142 480,808,958
52
10,000,000
50
Co
Tr
Farmers Deposit
30—State Institutions Dec. 30
4,500,000
300,000
6,000,000
4,616,563
27,406,747
100
First Natl Bank
National Bank_12%
Portland Tr St Say Bk 100
United States Natl Bk-20
75,452,928
19%
91
6%
Pittsburgh—
Eugene—
First
19,171,6Q1
:
—
40,579,973
23,004,102
14,842,558
Brooklina Bav ft Tr Co
34,806,211
282
200
Dollar
483,199
—
272
243
45
17%
58
4%
446,882
3,453,858
1,347,552
Braddock Natl Bank—100
500,000
—
~
1,103,793
Security Bk ft Tr CO—10
Sonsitaly Bk ft Tr Co.50
Bank
First National Bank—100
—
on
Allegheny Valley Bk
National Banks Dec.
—
—
29%
18
1,333,825
D—100
S
Trust
Estate
Real
3,515,295
1,108,317
184,161,173
980,099
21,755,825
38,450,314
223,540,180
Per Share
1,000,000
1,500,000
Lives & Grant Ann—10
Tulsa—
9
2,765,073
17,498,053
d2,168,000
500,000
500,000
ft Tr Co—10
Phila
Co
Nominal
3,250,000 J
Liberty Title ft Tr Co_50
Mid-City Bk ft Tr CO-50
70
190
7,380,535
1,604,227
1,558,537
13,567,650
358,124
1,875,000)
100
Preferred
225
Penn
First
—25
Common
•
Stock Yards Bank
Co
Bid
Bk ft Tr—
Land Title
City Natl Bk & Tr Co_100
First Natl Bk ft Tr—10
10
10
Co
Trust
17,326,292
500,000
1,400,000
4,000,000
d966,125
10
Co—10
Co
Tr
Trust
Girard
100
Pa.
Trust
Germantown
8,720,953
10,008,179
12,934,884
CO-100
Tr
of
Co
Frankford
Muskegee—
Citizens National Bk-100
Commercial Natl Bk—100
B ft Tr 100
Citizens ft So
8,390,000
8,685,952
435,000
Finance
First
290,000
125,000
6,700,000
2,320,000
Chestnut Hill T ft Tr—80
Natl Bk of McAlester—25
first
20
Trust
Broad Street
$
8,097
433,571
100,273
e5,276
dl50,000
400,000
Co_100
Banca D'ltalia&Tr
Deposits
30—State Institutions Dec. 30
$
(Cont.)—
Gross
Profits
Capital
stock
18,048,461
21,679,544
17,697,769
942,436
839,122
1,601,632
28
18
"
53
24
—
53
49
.
56
36
tLast sale.
Sept. 30, 1944.
preferred stock
ferred
*
24
22
24
14
205
b A
or
retirement
mutual savings bank,
outstanding,
debentures
price.
c
New stock,
d Common
June 30, 1944.
1 Pre¬
e
BANKS AND TRUST COMPANIES
March, 1945
ISLAND
RHODE
National Banks Dec. 30—State
TEXAS
Dec,
Institutions
30
National
Gross
Profits
Capital
Deposits
Nominal
$
Per 8hart
$
I
Nswptrt—
Aquidneck Natl Bank
llswport Natl Bank
Newport Trust Co
559,230
116,728
500,000
25
.60
14,002,571
2,536,691
6,266,870
30
458,050
60
150
—
Can
Natl
25
Natl
Bank..—50
Providence Natl Bank-100
Industrial Trust Co
Lincoln
Trust
100
Co
25
Rhode I Eos Natl Bk-klOO
Rhode
I
Union
Trust
Hos
Tr—
1000
Co
...100
1,072,147
93,755
253,767
971,412
962,890
450,000
1,500,000
4,000,000
125,000
2,500,000
14,322,298
6,254,065
5,973,158
28,184,441
13,210,507
2,646,038
500,000
325,000
120,000
150,000
10
High St Bk & Tr Co..50
Natl Bk of Com A Tr.60
87
48,008,927
Bank—20
2,500,000
1150,000
Ft
National Bank
Worth
Natl
63
2550
66,663,827
Co_100
1430,000
160
Nemt— 1
f
Per Ah Mrs
31%
33
52
54
55
53%
100
129
200,000
200,000
700,714
23,144,293
175
200
472,394
8,480,450
175
200
750,000
500,000
100
Bank
100
50
680,123
18,838,595
21,697,218
90
100
900,445
90
100
Houston-
II
—
Citizens
State
Bank
100
City National Bank
20
First
20
National Bank
Nat
Bk
250,000
1,250,000
3,500,000
575,315
23,252,514
1,260,836
84,211,733
3,126,519 138,536,797
300
60
65
V43
46
of
Houston
•75
8,213,176
229,691
100
U S National Bank
Rarrisburg
Trust
Deposits
d682,105
51,045,770
2,398,346 110,449,434
3,571,533 140,417,066
99,578
5,297,935
Galveston—
National
260
260
1,677,246
30
Bid
Hutchings-Sealy
113
9,451,039
4,017,014 107,270,089
45,576,896
12,560,159
5,000,000
1,000.000
20
1,000,000
2,000,000
City National Bank
First National Bank
87
11,240,110 234,247,175
270,499
Dec.
Greas
—
125
Woonsocket—
Woonsocket
0
20
—
12
Institutions
Preflts
$
Capital
Fert Worth-
Continental Natl Bk
Union Bank & Tr Co—100
120,000
300,000
100
Columbus Natl Bank
Phenlx
30—State
8urplus m
Par
First
—
Provldeno*—
Blackstone
Banks Dec,
Bid
Surplus ii
Par
95
100
100,000
51,275
8,655,788
250
300
704,552
42,523,019
40
45
3,105,736 104,263,090
4,542,225 156,111,731
520,544
29,118,274
1,796,100
61,440,405
V59
62
75
80
Houston Natl Bank—
Common
20
Preferred
SOUTH
CAROLINA
30—State
National Banks Dec,
Second
Institutions
Miners
Sav
Bank
50
Dec,
100
State National Bank—100
30
Union
Bk—glOO
Bank
1,000,000
100
& Merch's Bk.100
100
900,000
1,000,000
1,332,217
552,851
52,030
Bank.100
2,000,000
National
200,000
—
50,000
76,132,221
21
22
Bk
13,211,590
939,423
100
125
Guardian
110
125
Houston
mercial
Natl
Trust
Co
Land &
100
Tr—100
South Caro Natl Bk—
Common
—10
Preferred
1.320,000)
100
—
845,000/
1,537,987 123,955,200/
I
S600,000
1,000,000
2,519,490
1,039,653
450,127
99,266,840
27,309,692
11,709,816
37
—
—
—
_
—
26^285
266,002
25
35,000
463,598
13,816,421
3,894,453
20
Lower Main St Bank
200,000
100,000
200,000
637,676
415,815
18,363,317
13,590,134
250,000
200,000
756,094
735,615
21,193,871
13,673,690
73'/a
75
45
Bexar Co Natl Bank
Common
Peoples Natl Bank
10
375
115
100
San Antonio—
43
100
700,000)
1,091,752
54,612,616
200
50
250,000
245,681
13,281,558
48
52
Frost National Bank—100
I,200,000
2,360,337
98,190,460
250
300
Greenville—
Bank
300
350
Alamo Natl Bank—
First National Bank
Merchants Natl Bank.100
of Col...10
First National
170
iPort Arthur-
35
100
ColumbiaFirst Natl Bk
367,500/
82,500,000
12,000,000
South Texas Com¬
Oitiz & Sou Natl
Carolina
25
Natl
Natl Bank of Comm
Charleston—
632,500)
—
Preferred
—100
250
640,800/
Groos Natl Bank—
Spartanburg—
Commercial Natl
Bk
20
200,000
13,231,220
206,165
Common
40
35
—100
Preferred
Natl
Bank
100
of
Comm..100
850,000)
40,000/
II,300,000
d272,678
15,596,163/
*150
—
elOO
—
2,009,488
80,031,883
250
100,000
1400,000
180,587
138,716
17,995,918
225
300,000
480,592
13,953,952
50,000
29,281
2,886,093
160
250,000
500,000
100,000
541,694
23,150,344
250
750,018
29,253,515
130
139,936
2,900,443
125
275
Natl Bank of Fort
SOUTH
DAKOTA
Sam Houston
1
Sioux
First
Banks
30—State
Dec,
Nat
Bk
&
100
Tr
1465,000
Dak.plOO
250.000
500.000
Savings Bank—100
150.000
451,641*
337,048
1,005,289
102,412
9,826,618
South Texas Natl Bk—
30
Common
Northw't Sec Natl Bk flOO
Union
Institutions Dec,
Fall*—
Natl Bank of 3
Natl Bk.100
San Antonio
/
National
100
Union
16,596,041
10,414,345
28,538,529
recent
State
No
sales
..100
—
Bank
185
Waco—
Citizens' Natl Bank
3,598,169
11%
tio%
First
100
National Bank
National City Bank
50
100
135
TENNESSEE
National
30—State Institutions Dec,
Banks Dec,
UTAH
30
Chattanooga—
Tr Si
Amer
Bkg Co
100
100
Hamilton Natl Bank
1,100,000
2,000,000
2,433,079
50,695,484
2,663,540 110,092,720
275
190
30—State
National Banks Dec.
285
Dec.
200
Institutions
30
Ogden—
Knoxvillfr—
Bank
Commercial
100
100,000
Comm'l National Bk__6.25
Knoxville
300,000
Hamilton Natl Bank—100
of
National
Park
Bank
10
1800,000
110,676
328,286
2,947,249
8,227,634
89,525,090
1,000,000
1,286,623
42,211,748
Sec
Bk
100
1450,000
1,200,000
461,780
2,220,844
22,212,702
70,868,474
200
Security Bk NA.O100
Salt Lake City—
Contl Natl Bk St Tr. .100
800,000
417,487
29,378,436
125
7,195,867 237,110,933
51,973,510
1,729,277
1,169,321
54,762,442
1,622,933
23,587,832
348,129
13,028,783
1,615,743
71,128,922
39
First
205
—
_
10,897,323
310
325
135
First Security Corp
Memphis—
of
Comm & Indust Bk
100
150,000
20
1,800,000
Natl Bk of Commerce.100
100
1,000,000
50,000
4,472,056
145,707,930
2,678,069
76,084,220
dl09,738
2,064,591
10
3,500,000
7,763,818 197,206,657
3,000,000)
3,000,000/
2,098,601 163,833,858/
First National
Bank
State Savings Bank
112
101
83,222
3,911,057
75 %
78
Ogden
First National
Utah State Natl Bk
349
355
Zion's Sav
200
210
Utah
union Planters* Natl
Bank—100
Bk
Sav Ac
Si
100
Tr—100
Tr Co
100
Walker Bk U Tr Co—100
Bank & Trust Co
39%
23%
40^
270
290
235
245
225
235
145
160
195
205
40%
22 %
10O
3,775,000
1,000,000
500,000
1,000,000
300,000
1,500,000
Nashville—
American Natl Bank
Common
—.10
Preferred
100
Broadway Natl
Bank—20
300.000
Commerce Union Bk—10
1,000,000
1
645,891
1,530,253
14,185,070
75,771,420
70
VERMONT
75
33
34
'
National Banks
Nashville Trust Co-
613,330)
100
Common
Preferred
.100
Third National Bank
100
937,425
15,659,019/
1,019,970/
1,000,000
I
2,674,056
85,556,120
(b)
100
465
455
Tr..100
110,000
People's Natl Bank—100
Quarry S Bk & Tr
100
200,000
195,000
Co——100
291,250
Granite
Barre
TEXAS
100
300,000
775,000
.100
1558.750
959,935
30
100
500,000
546,407
100,000
54,531
100
400.000
Bank—100
409,000
Secur St Bk & Trust—100
200,000
952,743
1,001,686
226,173
National
Bk
Natl
National
Bk—12%
30
Highland Park St Bk—20
HUtcrest State
Bank—100
232,512
200,000
1,500,000
7,500,000
75,000
200,000
11,586,188
67,905
687,600
1.810,828
83,248
76,454
153,228
2,218,384
66,368,090
291,522,270
5,630,506
5,043,952
6,954,149
3,062,609
31,208,338.
133,276,527
13,062,242
Liberty State Bank
30
100,000
100,000
500,000
Mercantile Natl Bank
20
3,500,000
3,995,299
100
150,000
469,888
20
7,500,000
Oak Cliff Bk & Tr Co—30
300,000
100,000
235,416
15,543,635
46,478
300,000
186,238
10,703,158
of
Oomm
Natl
Bank
South Dallas Bk
Texas
El
20
1803,961
413,516
1
1176,000
National
Bank
At
At
Tr
Tr Oe
18
8,151,707 221,135,557
100
State National Bank—100
300,000
300,000
1,141,738
2,782,361
100
125
507,681
26
28
42,131.624
59,756,796
\
10,048,430
11,896,424
1,696,301
6,544,084
279,340
3,019,730
4,226,021
109,000
200,000
175,507
213,210
187,680
4,406,633
2,705,693
4,774,997
5,509,199
7,742,631
Rutland—
150,000
285,771
Co Natl Bk—100
200,009
1157.580
217,993
Rutland Trust Co—.100
50
50%
219,794
—
—
_
52
49%
fStock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying aharea.
of
First
National
b Member
a
62
63
44
45
Member
c
All stock owned by First Security Corp.
e
Preferred
tlon.
Ga.
215
51%
53
49
51
42
43
g
Corp.
stock retirement price,
of
First
d June 30,
Security
Corp.
1944,
f Member of Northwest Bancorpora-
Affiliated with the Citizens' & Southern National Bank of Atlanta,
h Includes reserves.
I Common
F.
and preferred stock outstanding,
Meyer interest,
p Affiliate
March
o Controlled by the Joseph
of the First Bank Stock Corp.
8, 1945, stockholders of the Second National Bank and
both of Houston, Texas, will consider ratification
for consolidation of the two institutions; proposed capital of
the Second National Bank, following the merger, will be $3,250,009 with a
surplus of like amount,
t Reserves.
vNew stock,
x Ex-dividend.
s
On
the Guardian Trust Co.,
of
Pa**—
El Pasd Natl Bank
6.214.855
4,572,764
2,474,907
1.742.856
150,000
Bank
Montpelier Natl Bank—20
Mentp'r S Bk A Tr—100
3,808,784
Lakewood State Bank..
Republic
113,657
Rutland
20
30
Meutpeller—
of
Cliff
Bk
856,813
150,000
Killington Natl Bank—100
Grand Ave 8tate Bk
Natl
109,880
28,869
600,000
First
Dallas National Bank—20
First
727,571
323,471
i 426,500
Capital SBk & Tr
Dallas—
Oak
Trust
&
Burlington Trust Co
Beaumont—
American Natl Bank
American
Bk
Merchants Natl Bank—40
36,995,282
35,338,346
8,639,883
Bank
jCapitaLN atlBa nk
fidelity State Bank
First
S
Chittenden Co Trust—100
44,783,134
50,882,650
19,797,935
1,945,172
American Natl Bank
Dec.
Burilngteu—
30—State Institutions Dec,
Dec,
Austin—
Natl
Institutions
Howard Natl Bk & Tr 100
Banks
National
Austin
30—State
Dec.
Barre—
the plan
BANKS AND TRUST COMPANIES
96
WEST VIRGINIA
VIRGINIA
30—State Institutions Dec.
Dec.
Banks
National
Surplus A
Par
Capital
1.000.000
Bank—lOO
National
Lynchburg
$
$
Lynchburg—
First
60
600.000
People's Natl Bank
100
Depositors
Industrial
500.000
Co
<fe
Tr
15,323,859
*135
—
633,063
530,986
9,370,976
8,941,055
5
Savs
82,000
100.000
123,000
152,067
300,000
4,172,314
Lynchburg Tr & S Bk_25
Merch
National
*90
Bk.100
500,000
Commerce 100
of
2,500,000
Beaboard
Bk_25
1.500.000
400,000
Natl
Cits
Southern Bk of Norfolk_10
Petersburg—
Citizens Natl Bank
470,424
11;288,674
2,050,000 113,484,845
1,828,972
54,200,281
472,512
15,614,490
La
10
200,000
273,465
a265,000
213,064
250
1480,000
100
250.000
Farmers Bk__50
400,000
Trust
&
Co
604.077
124,366
253,574
Pirst
Bk
&
Mech
&
600,000
Bk—20
1,000,000
Co—10
Tr
50
State Bk
19%
—
15
80,000
45
Co_15
200.000
50
1,000,000
539,117
530,484
921,006
Colonial-Amer Natl Bk_50
500,000
648,822
1,000,000
2,080,555
527,864
Tr
dc
Bank
Bk
Bouthern
Tr
<fc
Trust
Virginia
Co—25
Co
200,000
5,816,217
13,632,740
10,685,989
12,799,078
55,361,278
.
800.000
Bk—100
State
9,854,022
176,443
65,516
Bk__20
10.000.000
Coramerce_f23
Natl Bk of
Pacific
3,000,000
2.500,000
Natl
Natl
100
Bank
Peoples N Bk of Wash.20
University Natl Bank__20
1,500,000
Bk__50
550,000
Seattle
Tr
Bay
*
400,000
41
66,801
4,731,575
100,000)
100
Hsley
30
25
5,314,245
Bank
3,823,794
2,200,000
99,176,759
2,376,338 124,817,833
266,318
11,147,456
112,810
6,847,871
228,897
12,807,740
159,311
6,578,616
10,273.614
221,138
225,807
8,321,476
al50.000
20
a250,000
100
a350.000
20
400,000
Teutonia Ave State Bk 20
West Side Bank
100
310,000
400,000
of
_
_
50
53
37
40
33
40
35
40
150,000)
Savings Bank
Bank
25
Bank—
a350,000
State
85
3,578,923
Milw
110
89%
31
70
15
18
300,000
1,000,000
.
108%
25
173
225
14,247,991
1,468,609
932,458
Wisconsin State Bank—.20
100
20
10,550,656
1,070,968
687,687
45
58
WYOMING
National
Banks Dec.
30-
Cheyenne—
American
8tock
Natl
Bank.100
Growers
250,000
517,504
16,709,732
Bk.100
300,000
416,695
18,849,424
N
Seattle—
Seattle-First
38
22
297,577
al02,600
a3,000,000
Park
30—State Institutions Dec. 30
Dec.
Banks
38
4,442,459
a325,000
20
Bk__20
Northern
45%
102,581
al50.000
Bank..20
debentures
A
12,308,265
248,083
10,849,080
11,776,907 552,320,211
300,000
Milwaukee County Bk_100
Mitchell
St
State
Bk_20
WASHINGTON
National
6,582,993
348,928
34
275
13,782,078
168,258
10,000,000
150,000
First Wise Trust Co-.lOO
Pirst Natl Exch Bank.100
14,515,999
150,000
t
Bank
State
Marshal
58%
Roanoke—
Mountain Trust
526,360
300,000
Marine Natl Exch Bk..20
36%
3,056,368 128,480,948
9,776,740
2,368,642
400,000
Savings Bank—20
Income
53
55%
Institutions Dec. 30
al50,000
Bank__20
Common
60
50
-State
30
457,109
80,476
LaCrosse.100
State
Layton Pk State Bk
1.250.0001
1,000,000'J
12%
100
Preferred
Bars
of
Kllbourn
State-Plant. Bk A Tr:
Common
63
Crosse.100
La
First Wise Natl
Home
27,554,063
73,536,915
2,415,419
v60
City Bank A Tr Co..100
_
24,246,239
5,073,788
8,004,382
1,448,842
1,799,775
99,038
36,775,292
Milwaukee—
—
10%
3,000,000 » 4,319,761 180,954,958
200,000
201,597
6,262,488
20
Bank
Mer
'
Bk._20
Natl
Mer
&
Tr„20
&
National
Central
Consol
Comm
—
3,109,886
Dec.
Banks
Natl
of
Lincoln
of
300
250,000
Richmond—
Bank
8,660,418
1,800,000
Holton Street State Bk_20
American Natl Bank___50
Merch
968,401
Bank__10
Natl Bk
Portsmouth—
Citizens
300,000
Exchange State Bank-100
—
161
10,186,012
7,177,256
Ask
Crosse—
American
Petersbg 8a v A Am Tr_10
Per Share
'
Batavian
Planters
ft
Bk
S
$
Bid
WISCONSIN
•7%
*10%
~
„
Norfolk—
Natl
Nominal
$
25
Co
Deposits
*145
—
369,000
733,694
510,865
Trust
&
*132%
__
30
Gross
Profits
Capital
Wheeling (Cont.)—
8ecumy lrust Co
100
Wheeling Dollar Savings
Per Share
Bk—5
Bank
Loan
Com'l
592,954
Institutions Dec*
Surplus A
Par
Nominal
$
Dec. 30—State
Ask
Bank
Natl
Trust
6c
Profits
Bid
Gross
Deposits
National Banks
30
51%
41
_
_
52%
39%
12,412,323 609,226,039
9,288,275 340,079,289
2,852,361 109,131,219
2,405,217 146,903,071
415,389
21,155,498
751,046
27,592,430
_
Canadian Bank Statements
220
48%
50%
50
52
On Sept. 1,
the old $100
1944, the Canadian stock exchanges withdrew from tradlnc
par value shares of the Chartered Banks of Canada aim
trading on the new $10 par value shares.
The change was UM)
result of new legislation governing banks.
73
resumed
Spokane—
Pirst Natl Bk in Spok.lOO
Old
Natl
Old
National
Bk
of
500.000
268,573
18,746,989
1,639,556
82,845,610
70
65
1,500,000
Spok-100
t_.
Returns
all
are
of
Dec.
30,
1944.
Prices
are
per
cent
not per
share
Corp.—
Class
A
20
5,900,160
Class
B
20
1,000,000
200,090
1,413,170
23,810,309
1,125,000
1,000,000
2,361,865
680,747
89,274,722
51,028,491
Washington Trust Co_lO0
7%
8
NOVA SCOTIA
Halifax—
Bank
of
Nova
Scotia—lO
Per cent
24,000,000 429,687,918
12,000,000
28%
_
Yacostin—
Natl Bank
of Wash„12%
Paget Bound Natl Bk—23
40
27
ONTARIO
42
30
TorontoBank
30—State
Dec.
Banks
Charles ten—
1,062,909
2,570,776
Bkg A Tr_100
Valley Bk__100
Kanawha
Kanawha
500,800
1,000,000
of Comm„100
200,000
100
500,000
538,701
1,597,139
302,186
434,210
Natl
Natl Bank
Central
Trust
Bk
Co
Natl-12% 1,000,000
Huntington
25
al21,300
Guaranty Bk & Tr Co_50
150,000
1,725,320
111,116
160,947
7,000,000
7,000,000 221,043,672
18
15
18%
7,000,000
8,000,000 240,099,807
18%
18%
•150
&
Bank
•102
of
26
23
a375,000
600,000
98,285
902,700
500.000
883,909
So Wheeling Bk & Tr_100
elOO.OOO
100,615
Bk
of
and
39,000,0001208 719 808
17%
10
7,000,000
15%
10
1,500,000
4,000,000
35,000.000
5,000,000 246,557.979
750,000
22,101,742
price.
preferred
10
tWisconsin
stock
or
1,000,000
93,481,328
20,000,0001419 661024
Bankshares
debentures
Corp. no par
outstanding.
106
17%
16
108
16%
stock,
a
16%
Common
c Special
deposits.
the South Side Bank and Trust Co. and the
Bank, both of Wheeling, West Va., were con¬
solidated
under
the
title
of
the
South
Wheeling Bank & Trust Co.
f Member
Marine
Bancorporation.
i Price
for
Marine
Bancorporation.
1 Last sale,
r Member
Peoples Corp.
s Trust funds,
t All stdck held by
Old National Corp.
v New stock.
35
6,052,913
145
36.000,000
Can._10
•Sale
65
5,981,935
10,488,301
9,017,133
Per cent
10
Royal Bk of Canada
25
Effective
Center
Va_100
W
Exchange
QUEBEC
Montreal
Banque Canadienne
Barclays Bk (Can)
♦150
Bar
25
of
Bank
Montreal—
•175
39,580,221
4,337,143
5,586,729
Bank_100
Natl
"_10
e
Trust
Bank
Natl Bank
27%
14%
•40
71,178,169
15,688,920
59,560,980
12,642,859
1,550,368
Wheeling—
Dollar
27%
20.000,000 966,832,817
Provincial
Twentieth St. Bank
Half
12.000,000 234,310.246
30,000.000
Imperial Bank of Can__10
30
Haatingtea—
Pirst
6,000,000
10
of Comm
.
29
Charleston
Dec.
Per cent
10
Dominion
Institutions
"
Toronto
Can Bank
WEST VIRGINIA
National
of
165
135
Dec.
18,
1944,
Wheeling 'Savings
.
United States and
Municipal Bonds
(Continued from page 86)
Yield Basis or
Bends—
Bid
Ask
To
Yield Basis
Bonds—
Not
l%s
WEST
5s
VIRGINIA
road
l%s road
bO.36 to 6.86*
1%S
4%S 1946-1954—
J-J
bO.to fce 1.26*
1%S road
4s
J- J
bOJdtolJOft*
highway
1945-1946——J-J
1946-1950
<a July
1648-1011
—^J-J
b0.90tol.lA*
Road bonds—
A-O
1945
4f
J-D
1945-64—
1958-1970
Jharletton— -
J-J
—
—
—
b0.65 to
—
97%
1945-1958
J-D
b0.35 to 1.60%
2%s
1058-1972
J-D
bl.60 to 1.70*
b9.29 to O.SO*
b9.39 to 9.79*
bO.40 to 1.39*
2%s 1948-1954
—J-D
Charleston School District—
A-O
b0.20tol.10*
—
—
Charleston Housing Authority
A-O
A-O
1945-1951
1%S
1984—1989
1%S
1919-1981
IS 1948-1968
1%S
1951
and
.mm,
ii.
.in.
A-O
1954-1957—
2%s Sept
2%s Nov
road
1
1
1946-69
1945-62
1945-63
b BaaU.
f Plat prtee.
J-J
Clarksburg 5s 1945-33
bl.38 to 1.39*
Kanawha
3s
bl.00
l%s 1955-1975.
0.90*
1945-1934
M-S
b0.25 to 0.90*
bO.SO to 0.63*
J-J
b0.35 to 0.60*
US
b0.65 to 1304
5s water works
M-N
b0.15tol.35*
TOD Bridge 3s
J-D
bOJS to 1.31*
Morgantown
Wheeling—
3s
A-O
(County)—
b0.60 to 1.10*
1952
Sept 1 1945-4$
1945-1952
bl.10tol.90*
i
—
3%s 1945-1952
Road
58
5s
1945-52
.
4%s
1945-1947
A-O
1945-1949
Milwaukee—
4%s 1945
_
b0.40to0D0*
M-N
6s w w 1945-60
Madison—
b0.50 to 2.00*
J-D
b0.40 ta 0.90*
J-J
—
—
4%s ct h'se 1945-50
—
—
sew
4%s
courth'se
Mar 12
—
b0.50 to
97
b0.20tol.26*
J-J
90.28 to 1.40*
—
4%s
M-N
1948
1945-49
1.40s 1945-1948
Racine
Racine
J-J
1945-81—JT-fl
1952-1955 opt 1944
Ta
Net
Green Bay—
4%s
101 to
97
b0.40 to 1.50*
,
bOJOto 1.46*
J-J
cr
Ask
_
—
b0.40 to0.60
Milwaukee County—
b0.70tol.45*
J-J
1945-48
Bid
WISCONSIN
4%s
1943-1947
l%s
Yield Basis
Bonds—
—
:
1945-1997
Road
A-O
b0.30to9.79*
To
Net
b0.61tol.38*
Road
1%S
2a
0.80*
b0.25tol.30*
1947-66.
3s
3s
or
Ask
b0.25 to 1399
1945-1964
1st
b0.95
2%s
1845-1947
is
Bid
1950-81
J-D
A-O
b0.40to0.95*
b0.40to0.60*
b0.40to0.98*
b0.40 to 0.90*
County—
1957
4%s 1945-1950
M-JT
bl,90
1.60*
J-J
bODO to 1.25*
J-J
bO.BO to 1.50*
bO. 50 to 2.00*
WYOMING
Albany County—
Ref 3%s
101
103
Casper
102%
104
Sheridan
1945-54
ref 4%s 1945-64
J-J
(Wat) 3%s 1945-65.
bO.50 to 2.28*
_
M
@FedFRASER