The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
Section
a
of
the
Commercial & Financial Chronicle
Copyright in 1929" by W I L L I
A M£B. DANA
VOL. 2.
had
and
Quotation Record
TermB for the Chronicle
States,
except
i
Alaska;
$10 per
are
$11.50
in
and
$13.50
The subscription price to the Bank
& Quotation Record Is $6.00
including postage.
Single copies are sold at 75 cents
States Possessions and
Territories,
WILLIAM
B.
DANA COMPANY, Publishers,
Front. Pine and Depeyster Streets, New York.
■
' ■ '•■■■•
'
•
-
.
;
£
OF
FEBRUARY—COMMERCIAL
The two overshadowing events of
\
nomic
standpoint,
Federal
Reserve
sive
of
use
the
in
Board
at
bank credit in
action
of
the
Bank
raising its discount
events,
the
new
of
by
full
a
really
growing out of the other.
con¬
The
gantic speculation in the stock market
by absorbing
stantly increasing amount of bank credit had raised
a
gi¬
con¬
money
rates to such high figures that
foreign capital and foreign
funds were being attracted here from
all parts of the
world,
and
particularly from Great Britain, and this in
the
of
effect
of
depressing foreign exchange
on
inducing gold importations from London
turn
had
London and
to New York in
large volume, making it imperative for the Bank of
Eng¬
land
to
gold
reserves.
raise
its
of
rate
discount
in
order
to
protect
shipment to New York within
ten
days, and
low
figures
unless the
period of little
a
to
as
in
admit
of
this country
altogether removed.
been
London
tries.
New
in
the
as
York,
1928
On
news
came
ment
as
for
in
was
of
Bank
of
tended
account
of
the
to
that
the
had
Britain
lessened
way
or
of
these
drafts
the
on
Germany and other
rate
was
on
coun¬
marked
up
since
the
the minimum figure that
amalgamation of the Brit¬
because
had
of
the
been
British
England rate had long seemed
growing money tension
resisted
trade.
notes.
by
the
was
Bank
feared
of
a
in
this
England
rise might
The
step now became imperative
England officials wisely concluded that no
measures would
suffice.
The advance in the rate
the
effect intended.
Sterling exchange rates moved
sharply upward, further gold engagement for export to New
York ceased because
rates
ward,
of
as
market
no
longer profitable, and open market
discount followed
related
on a
of
the
rise in
evidently to
in
the
the
give
the
notice that
this
the
been
news
raised.
Feb.
that
came
Whether
suffered
of
one
the
7,
the
so
in¬
was
col¬
severest
As it happened,
too, after the close
that day, the New York
Reserve Bank gave
special meeting of the Directors of the Bank
would be held the
for
when the Bank
The Reserve Board state¬
morning papers Thursday,
market
on
a
morning papers, Feb.
the effect of the two events combined
not,
of business
in
(Thursday)
moved up its rate.
stock
following Monday, Feb. 11.
special meeting,
and why
it
The
deemed
was
reason
incum¬
bent to give notice that it was to be
held, was not disclosed.
The surmise of
course
the taking of steps for
was
that it would have to do with
making the Reserve Board's admoni¬
tion
effective, either by raising still higher the rediscount
or
As
in
to
in
our
subsequent
the
Bank
review
of
times
of
the
during
that
only
was
good deal like previ¬
a
samexkind that had
1928
this
from
latest
come
Reserve
one
warning
dif¬
at
authority
or
couched
in
was
somewhat
stronger language and appeared less compromis¬
ing in tone.
The Board quoted from a letter which it had
addressed to the Federal Reserve Banks under date of
Feb.
2
which
said
what
of
course
could not be controverted,
namely, that "the extraordinary absorption of funds in spec¬
ulative
security loans which has characterized the credit
movement
during the past
attention, lest it become
further
still
a
deserves particular
year or more,
a
decisive factor working
firming of money
rates,
of the country's commercial interests."
also well
observed
that
to
the
toward
prejudice
The Reserve Board
"The matter is
one
that
concerns
section of the country and every business interest, as
aggravation of these conditions may be expected to have
every
an
detrimental effects
The
Board
business and may impair its future."
on
disclaimed
authority to
assume
member banks
so
Reserve Banks."
any
intention
interfere with
long
as
or
the
disposition "to
loan
practices
of
they do not involve the Federal
It
admitted, however, "a grave responsi¬
bility whenever there is evidence that member banks are
maintaining speculative security loans with the aid of Fed¬
eral
Reserve credit,"
case
the Federal Reserve Bank becomes either
of
England rate up¬
ing
foreign exchange
lative
page.
warning itself, it
admonitions
the
The step was 'not taken until Montagu Norman, the Gov¬
ernor of the Bank of
England, had come to this country and
v
other way.
some
the
another,
currency issues with Bank of England
and the Bank of
half-way
"for release
lapses in its history.
gold
some
Bank
owing to the adverse effects that it
cause
order
the day
England rate had
or
ferent
following long continued drafts
An advance in the Bank of
but
labeled
appeared
such
were
England gold holdings had
result
a
day I when
should be maintained
country,
In
designed and simultaneously
at
here
money rates in Great
917,446), which has. been deemed
inevitable
had
items to that effect and the announcement
when
was
to
Treasury
and obvi¬
Norman
would be forthcoming at the
All the New York afternoon papers car¬
day.
of England
for
5V2%, the Bank of England gold holdings had been
slightly reduced below £150,000,000 (being reported at
£149,-
ish
Governor
the announcement
rate,
1929"—that is, on
large takings of
further
Bank
rapidly reduced
metal; for
England
of the
ous
sterling exchange rates
disparity between
those
of
than
more
"
and
through
rate
About $30,000,000 gold had been engaged in London
■;
its
He arrived here
night of Feb, 8, the
highly important character
7
exces¬
1%, from 4%% to 5y2%.
were
the
with
it
the
Thursday, Feb. 7,
on
simultaneously and
one
issued
Board
Federal
the Reserve Board's warning was made to
concurrent
ried
Exchange speculation and
England
Reserve
end
the month, from an eco¬
warning
the
greatest prominence to the warning and secure wide atten¬
tion for it, notice was given the
day before, that is, on
Wednesday, Feb. 6, that some kind of an announcement of
|
AND
Washington against the
Stock
rate
The two things came
nected
the
were
the
Bank
FINANCIAL EVENTS.
.>
Washington.
on
of
Secretary Mellon and
be
a
REVIEW
officials
At all events,
CHICAGO OFFICE—208 8outh La Salle
Street.
LONDON OFFICE—Edwards &
Smith, 1 Drapers' Gardens, E. O.
(
the
foreknowledge of the English Bank's contemplated action.
per copy.
.
consult
day after the Bank of England raised its
rate,
a year,
United
pains to
Jan. 28 and sailed for home
ously
foreign
in
taken
NO. 3.
the Federal Reserve Board at
on
within Continental United
annum
Canada
other
countries and
Congress, Washington, D. C.
Reserve Bank of New York and also
The Bank and
Quotation Recordjis one of the publications of the
Commercial & Financial-.Chronicle and is issued
monthly.
;
of
NEW YORK MARCH 8 1929.
Bank
,
COMPANY, In office of Librarian
or a
"This
and
added
that
"when
such
a
the
sustaining factor in the current volume of
specu¬
credit."
Continuing, it also added that
security
is
not
in
harmony with the
intent
of
the
Reserve Act, nor is it conducive to the
wholesome
of the
is
contribut¬
banking and credit system of the country."
Federal
operation
what
Monday, Feb.
The meeting was held,: but
11.
transpired as to what was done.
the Directors
and
one
slabs."
The session was a long
the same
its
regular meeting on
Thursday, Feb. 14.
had
Requirements of the automotive industry and the
which were the chief support of the current
market, promised to be sustained well into the spring.
The
"Iron Age1' made no change, however, in its composite prices,
.'inished steel remaining at 2.391c. a lb. for the 12th week,
This, too,
tangible results, as far as the knowl¬
of outsiders went. The meeting was a very protracted
railroads,
against 2.364c. the year
afternoon until 6:50 in the
evening.
When the meeting broke up the waiting repre¬
sentatives of the press were again met with the laconic
statement: "No announcement."
No information was vouch¬
safed as to what had been the subject of the deliberations
or what had taken place.
It was known, of course, that no
one,
lasting from 2:30 in the
change had been made
the rate established the
to that effect
Newspaper accounts
also apprised the public that the Federal
Reserve Board had been in session in Washington during
from Washington
the whole of the time
York
that the Directors of the New
that the two
bodies were in constant telephone communication with each
other, making it evident that weighty matters had been
under discussion, at which doubtless all phases of the credit
situation had received careful and detailed consideration.
It appeared, too, that the quarterly meeting of the Federal
Advisory Council of the Federal Reserve system had been
in session on Feb. 14 and that the Council was in conference
also with the Federal Reserve Board on Feb. 15.
A state¬
ment was then issued by the Council saying that the pre¬
vious week's action of the Reserve Board in seeking to
curb speculative excesses had been approved by the Coun¬
cil.
This statement of the Council, which is said to have
been adopted by it on Feb. 14, read as follows: "The Fed¬
eral Advisory Council approves the action of the Federal
Reserve Board in instructing the Federal Reserve Banks
to prevent, as far as possible,
the diversion of Federal
Reserve funds for the purpose of carrying loans based on
securities.
The Federal Advisory Council suggests that all
the member banks in each district be asked directly by the
Federal Reserve Banks of the district to co-operate in order
to attain the end desired.
The Council believes beneficial
results can be obtained in this manner."
r
r
Reserve
institution were deliberating here and
the
on
of
in such quick succession, as to
influence of speculative endeavor
was gaining a foothold here the same as in the stock marret.
Lake copper at New York advanced during the month
considerably over two cents a pound, rising from 17%c. Jan.
31 to 19%c. Feb. 28, and electrolytic copper in the same
way moving up from 16%c. to 19%c.
Lead at New York ad¬
vanced from 6.65c. to 7.10c,
Tin at New York moved ir¬
regularly, as in previous months, and while showing occa¬
sional' advances, displayed no sustained strength.
From
48%c. Jan/ 31, there was an advance to 50%c. Feb. 5,
but on Feb. 28 the price was back to 48%c.
The petroleum
industry continued to be an exception to the satisfactory
situation existing in other lines, owing to excessive pro¬
duction with a resulting lowering of the price level.
This
has reference to both crude oil and the products of petroleum
in the form of gasoline, &c.
Despite restriction schemes in
the shape of pro-rating agreements, the output of crude
oil continued to increase.
One of the cuts in the prices of
crude oil was a reduction by the South Penn Oil Company
of Pennsylvania
of 15c. per barrel, from $1.75 to $1.60
per barrel on Somerset grade crude in Cumberland Pipe
Line Co. lines.
In gasoline, also, some reductions in prices
occurred in one part of the country or another, though on
the whole, prices were pretty well maintained at the low
strongly suggest that the
subject
introduced
by
Senator
Heflin,
altered form.
As amended, it re¬
quested the Federal Reserve Board "to give to the Sen¬
ate any information and suggestions that it feels will be
helpful in securing legislation necessary to correct the evil
complained of and prevent illegitimate and harmful specu¬
lation."
On Feb. 27 the Board made reply to this request
and
greatly
in
though
expressed
situation
and
confidence in its ability to cope with the
saying that it had no suggestions to make
The Board said: "At the time of its
statement it was the belief of the Board
that it could count upon%the co-operation not only of the
Federal Reserve Banks but of leading member banks every¬
where in the country in making successful an effort to
regarding legislation.
(the
Board's)
bring about
an
orderly readjustment of the credit situa¬
confirmed in this belief by
what has taken place since."
The Board wound up with
the following statement, side-stepping the question concern¬
ing new legislation: "This whole matter is engaging the
tion; and the Board, has been
earnest attention and efforts of the Federal Reserve
If it should develop that the Board,
pig iron
rapid, advances following
States Senate on February 11 adopted a res¬
The United
olution
Board.
through exercise of the
prevailing.
levels
trades also and particularly
the textile
In
in the cotton
of a better state of things began
to
grow
stronger.
The general situation in the oot-;
ton goods division, nevertheless, remained highly irregu¬
lar.
While the volume of actual sales was undoubtedly
good, competition was still too intense for comfort.
The
Census Report issued Feb. 14 showed that the amount of
cotton consumed in the United Statoa during January had
been 668,389 bales of lint and 68,552 bales of linters, com¬
pared with 586,142 bales of lint and 56,138 bales of linters
in January 1928.
The report of the Association of Cotton
Textile Merchants of New York for the five weeks ended
Feb. 2 showed that shipments of cotton cloths during this
goods division evidences
period had amounted to 345,354,000 yards. This was equiva¬
lent to 100.7% of production which was 342,806,000 yarda
Sales amounted to 317,078,000 yards, or 92.5% of produc¬
tion.
Stocks on hand at the end of the month amounted to
389,195,000 yards, a decrease
0.7%
as
compared with stocks
beginning of the month.: Unfilled orders on Jan. 31
amounted to 440,585,000 yards, or 6.0% less than they were
at the
Jan.
on
in New
4
1.
The
-
moved
month
York
Feb.
and
price of raw cotton the beginning
of the
middling upland spot cotton
declining from 20.05c. Feb. 1 to 19.85c. Feb.
slightly lower,
5, but the latter part of the
month moved up¬
better trade in cotton goods in
Manchester and on this side, and some other favoring in¬
fluences.
On Feb. 27, the price touched 20.80c. and on Feb.
28 it was 20.70c.
Print cloths at Fall River (28-in. 64 x 60)
were on Feb. 4 reduced from 5%c. a yard to 5%c.
Lower
owing mainly
ward
to a
for rayon yarns of all types,
powers
prices
Act,
including their special
dull luster yarns, were
granted under the provisions of the Federal Reserve
through co-operation with the Federal Reserve mem¬
ber banks, should be unable to bring about a solution of
or
problem which has awakened the concern alike of the
the
Senate, the Federal Reserve Board, and the general body
it will be glad to give consideration to
possibilities of remedy by way of legislation."
Through it all the course of trade and business proceeded
undisturbed.
As in the months preceding, the country's
of
public opinion,
the
leading
industries continued
in
a
state
of great activity,
paying little heed apparently to the tension in the money
market and certainly not in the least disturbed thereby.
The iron and steel industry furnished a striking illustra¬
tion of this activity
mill
with plants engaged to nearly full ca¬
The "Iron Age" in its issue of Feb. 28 said that
pacity.
responding to the growing pressure for de¬
ingot
production at Chicago now standing at fully 95% of ca¬
pacity compared with 92% the previous week, while the
general average for the Youngstown, Pittsburgh and Wheel¬
ing districts, influenced by a recovery from a temporary
output,
livery, particularly of automobile steels, was rising,
:
previous, and the composite price
at $18.38 a gross ton for the fifth week as
compared with $17.75 the year previously.
In the case of the non-ferrous metals, higher prices were
also the rule and in the matter of copper, the rise was so
in the rate of rediscount from 5%,
previous summer, otherwise notice
would have been given.
been at
April.
proved fruitless of
edge
there were no indications that
the expense of tonnage for March and
record breaking,
been
this
Board had no announcement to make.
centred on the probable action of the Board
Interest then
of $1 a ton on sheet bars, billets and
Trade Review" of Cleveland spoke in
strain, saying that though January and February
"Iron
The
had
simply told that the
at
Wider
followed by an increase
representatives of the press were
adjournment the
after
gather strength.
adoption of advances of $2 a ton on the common finishes
of sheets and $1 a ton on bars, plates and shapes has been
nothing
evidently deliberated earnestly, but
"Steel prices continued to
stated :
take place at the. meeting of
to
was
of the Federal Reserve
tors
for
considerable anxiety as
the Direc¬
Bank of New York scheduled
this, of course, there was
After
to
recession
Most
in
the
valleys,
noteworthy
thereby
of
all,
had
gone
prices
up
kept
5
points
rising
all
to
90%.
around,
furnishing the most conclusive evidence of an
On that point the "Iron Age" for Feb. oc
urgent demand.
announced on Feb. 20 by the du Pont
Rayon Coiniiany, the second largest domestic producer of
rayon.
The reduction in most cases was 15c. a lb.
This
step was followed by the Viscose Company and other rayon
producers.
The revised price list of the Viscose Company
was made effective Feb.
25.
The reductions ranged from
5c. to 30c.
can
a
men's
levels.
lb., according to the type of yarn.
The Ameri¬
opened its fall lines of
suitings at prices varying only slightly from spring
The market for raw silk was somewhat firmer
Woolen
Company on Feb. 27
13-15 deniers were quoted Feb.
$5.10@$5.15 against $5 Jan. 31. In the 20-22 deniers,
Japanese crack double extra were quoted Feb. 28 at $5.15@
$5.20 against $5.05@$5.10 on Jan. 31. Crude rubber under¬
went some wild and wide fluctuations.
Most of the time
and
Japanese double extra
28 at
prices soared but on some days they
fell 100 points, only
On Feb. 28 ribbed smoked sheets
for spot delivery, in the New York
market were 26% c.
bid and 26%c. asked against 22%c. bid and 22%c. asked
on Jan. 31 and 18c. bid and 18%c. asked on Dec. 31 1928.
to
leap again 150 points.
Grain prices
following the sharp recovery in January were
of the month^under the stim¬
well maintained the early part
ulus
of
several
extraordinary weather in
centuries
in
many
cases,
Europe, the coldest for
which it was surmised
5
would
have
a
damaging
effect on
European winter crops.
were also some
fears of
damage to the winter wheat
crop in the United States.
The latter
part of the month a
There
sharp downward reaction
clined
from
and
under
the weight
Argentina, lack
better
a
this country.
somewhat of
wheat
all around.
of enormous
crop
Wheat de¬
days of the
reaction.
The
in
month
belt
of
,
there
March
■
PUBLIC UTILITY
FINANCING,
36,000,000 Utilities Power &
Light Corp 30-yr. 5% gold debs, (with
vV-'V;;,.;' stock purchase warrants
)at 98 and int., due Feb. 1
d
Chase Securities
1959, by
Corp., West & Co., Pynchon &
Co., H. M.
Byllesby & Co., Inc., Federal Securities
Corp., Halsey
Stuart & Co.,
;
Inc., and W. S. Hammons & Co.
25,000,000 Central Public Service
Corp. 5H% conv. gold debs, (with
stock purchase
warrants) at 96 H and int,
due Feb. 1 1949
yielding 5.80%
by Harris, Forbes &
& Co.,
Co^, H. M. Byllesby
Inc., Federal Securities
Corp. and West & Co.
^
20,000,000 New England Power
Association 6% ($100
par) cumul,
pref. stock at 97
per sh. and div.
by the Harris Forbes
Old Colony
Corp.,
Corp., Lee, Higgson &
Corp., Bankers Co. of New York and Co., Chase Securities
Baker, Young & Co.
10,500,000 Consolidated Gas
Electric Light & Power Co.
of Balti¬
more 1st ref.
mtge. s. f. g.
bonds, series G, 4% % at 100 and
int., due Mar. 1 1969
by Alex, Brown & Sons,
& Co., Brown
Lee, Higginson
Bros. & Co., Jackson &
& Co., and
Curtis, Spencer Trask
Minsch, Monell & Co., Inc.
■; 9,000,000
V.,V
Florida Power
business
wheat
few
upward
was
option for
Chicago was at its loWbst on
Feb. 5 at $1.23
highest at $1.29% Feb.
15, with the close Feb. 28
at $1.23%.
The range for the
May option was from $1.26%
Feb. 5 to $1.33% Feb.
15, with the close Feb. 28 at
$1.29%.
The March
option for corn in
Chicago was at its highest
at 97%c. Feb. 2
and at its lowest
at 93% Feb.
25, with the
close Feb. 28 at
94% against an opening
price, of 96%c. Feb.
1.
The May option
fluctuated between
101% Feb. 15 and
97%; Feb. 11, with the close Feb.
28 at 99%c.
The March
optibn for oats at Chicago closed
at 48%c. Feb. 28 as
against
an
bpening price Feb. 1 of
52%,
May oats in Chicago
opened Feb. 1 at 53c. and
closed Feb. 28 at
51%c.
The
sugar market remained
depressed and prices moved still
lower.
and at its
Cuban
sold down
on
1
many
61/64.
raw
sugar
as
against
2
l/64c.
to 1
Jan.
on
r
.
.<
>'
31
:
same
as
at
the
end
of
NEW
SECURITY
ISSUES
18%@18%c.,
January
AND
and
DIVIDENDS
the
IN
end
of
number of
issues.
•
,
■
or
Shill,
De-
FEBRUARY.
,
Bancitaly Co.
Corp
int.
foreign
of
security
The
Canada,
1st
coll.
trust
gold
following table includes
issues
offered
in
this
all
bonds
February:
at
Cassatt & Co., A.
•
■
amount of these
debentures
withdrawn for
offering in Europe,
including offerings in
Holland by Mendelssohn
&
150,000 shs Winslow
Lanier International
par value), at
$100 per share,
Co., Amsterdam,
Nederlandsche
and others.
Investment Corp. of
Canada.—30-yr.
bonds, 4%% series A at 100
and int.
detachable
warrants), due Feb.
& Co., Inc.
15
(with
(This issue
1st
500,000 shs
non-
substantial portion of this
issue was taken
in the European
markets, including $2,500,000
issued publicly
by Hope & Co.,
Amsterdam., Offered by the
National City Co.
10,000,000 (Kingdom of
Roumania Monopolies
j
r
•
s.
Institute).—7%
f. g. loan
at 88 and
int., to yield 8.07% to
turity, Feb. 1 1959 by a syndicate
ma¬
headed by Blair &
the Chase Securities
Co., Inc.,
Corporation, Dillon, Read & Co., and
International Acceptance
the
Bank, Inc.
Total amount of
loan
$101,000,000, the $10,000,000
being the American portion
the issue.
of
V
7,500,000 Fourth Canadian
General Investment
Capital stock at $100
Trusts, Ltd.-:—
par value, by the
Canadian General
Securities, Ltd., Toronto.
7,000,000 Copenhagen
Telephone
Co.
(Kjobenhavns Telefon
Aktieselskab(.—25-yr. s. f. ext'l 5% gold bonds at 93% and
int.,toyield over 5.38%, due Feb.
151954.
bonds of this issue
Approx. $3,000,00
have been withdrawn
by European bankers,
by Guaranty Co. of New York
and Dillon, Read &
Co.
5,000,000 (Ernesto) Breda Co.
(Societa Italians
Ernesto-Breda
&
>
offering for February, with the
Corp., 5% gold debs., at 98
Europe.
$36,000,000,
were
next in importance.
int.,
5%%
classified
as
con v.
to
Trust
of
&
stock
at
nature
96%
of
of
consequence
7. ;
60,000units Atlantic
and
int.
The
of
McCowen,
Securities
Corp. $3
stock in units of
1 sh. of
pref.
■V
cumul pref.
and common
(with one
common at $85
warr.) and 1 sh. of
per unit, by A.
Iselin & Co., and
V'.-& Co.
F. 8. Smithers
"
Corp., 5%%
business and size
,
Materials Corp. unit
$3.50 conv. pref.
consisting of 1 sn. ©
stock and 6-10ths
of a sh. of
$70 per unit,
common stock,
by A. G. Becker &
Co., and
Cassady & White, Inc.
at.
Light
amount
issues, is shown below, the table
including only issues
$5,000,000 and above:
r
75,000units Construction
largest
$25,000,000 Central Public
debs,
the
the
the
Other issues of
$35,000,000 Commercial Investment
debs, at $105 and
int., and
Service Corp.,
in
cquv.
financing
with
.
common
was
Utilities Power
and
,
„
Chicago Corp. offering
of 750,000 units of
pref. and
$66 per unit, and
totaling $49,500,000
bonds,
int., yielding about
6.10% > (with stock
attached), due Jan. 1
1944, by Halsey, Stuart
Co., Inc., and A. B. Leach
& Co., Inc.
Chemicals, Inc. $3 cum. and
partic. pref. stock
value), at $54 per
(no
share, by Taylor, Ewart
& Co., Inc.
250,000 shs Aviation Credit
Corp. capital stock of no
per share, by
par value, at
$23.50
Hayden, Stone & Co.,
James C. Willson &
Hemphill, Noyee & Co..
Co., and National
Aviation Corp.
50,000 unitsPennsylvania
Industries, Inc. 50,000 shs.
stock ($100
6% cumul. pref.
par), and 25,000 shs.
common stock
value), with common stock
(without par
subscription warrants, in
$110 per unit
(plus div. on pref.
units at
^
1 share of pref.
Each unit represents
stock, a warrant stock).
and H sh. of
relating to 1 sh. of
common stock,
common,
by Dillon, Read &
&
Dominick, J. H. Holmes &
Co., Dominick
Co., and Hill, Wright &
2,500,000 (A.) Stein & Co.
Frew.
6H % cumul. pref.
stock at $98.50
and div., and
per sh..
72,000 shs. common
stock, at $38.50 per
by Lehman Brothers
sh
and Lawrence
Stern & Co.
.
consisting
,
$24 per share, headed
by
par
600,000 Unterelbe Power &
Light Co.—2-yr. 6% gold notes
and int.
at 99
yielding over 6H%, due Feb. 1
1931 and represented
by American participation
*•
certificates of
International Ac
ceptance Trust Co.,
by A. G. Becker & Co.
at
(no
Co
6,500,000 Winchester
Repeating Arms Co. (of
debs., at 99H and
Delaware). 5-yr. 614 %
int., to yield 6H%, due
Feb. 1 1934,
Kidder, Peabody & Co,
by
120,000 shs United
Archbishop of Manila.—3-yr. 6%
golp
int., to yield 6%, due Feb.
1 1932,
by Dean Witter &
Co., and Bitting & Co., and in
Denver by
Peck-Brown & Co.
'
favorably
'
&
pur. warrants
notes at 100 and
accrued
Domestic offerings in
February compared
those for the
previous month.
The
stock
Lanier
r
per
offering in
privately).
common stock at
of N. Y., and
common
Winslow
■
Meccaniche).—1st mtge. 7% 8. f.
(with stock pur.
bonds
warrants) at 96H and int., to
6 33% and due
yield about
Feb. 1 1954,
by Dillon, Read &
Rollins & Sons and
Co., E. H.
Hemphill, Noyes & Co. A
amount of these bonds
was withdrawn
substantial
for
2,000,000 Roman Catholic
Alleghany Corp.
Guaranty Co.
5,000,000 (Fred
..
5
■
F.)
French
Operators, Inc. 6%
non-cumul. pref:
$100) in units of 10
shs., 6% pref.
stock, and 2 shs.
stock, at $1,000 per
unit, by Fred F. French
ing Co., Inc., New
Invest¬
York.
stock (par
common
100,000 shs Northwest
Bancorporation
$50.35 per Sh.,
by Minnesota
5,000,000 Reliance
& Co
common
stock (par
$50)
at '
Co., Minneapolis.^
Corp. 5% gold
debs., series A. "
stock pur.
warrants), at 99K and
int.,
Management
(with aUotment
and
and F
A
'WUlard
>
,
Corp.
by
District Bond Co.,
Elliott-Horne Co.,
Toolo-Tietzen & Co., William
Co., Inc., and First
R. Compton
Securities Co.
The offering was
oversubscribed.
largely
4,000,000 Chain & General
Equities, Inc. convertible
pref. stock, at
cumul. 6H %
$106, to yield
6.13%.
160,000 shs Chain &
General
Equities, Inc. com. stock (no par
at $26.50
per share, by
value)
Childs, Jefferies & Co.
280,000 shs Electric Power
:
Associates, Inc. common stock
value), at $27 per
(no pat"
share, by W. O.
Langley & Co.
7,000,000 American Service
Co. 1st
mtge. 15-year
series A, at 99
6% gold
and
v
Construzioni
placed
including Lee, Higginson &
Co., Dillon, Read &
Co., the National
Forbes Corp., the
City Co., the Harris,
Union Trust
Co., Clev., the Union
Co. of
Trustm
Pittsburgh, Hayden, Miller &
Co., Clev., and Wood,,
Gundy & Co., inc.
v,.,,-;;-'
vV
150,000unitsConsolidated Rock Products Co.
unit
shs. of cum.
consisting of two
conv. partic.
$1.75 div. pref. stock
and one share of
(no par value),
common stock
(no par value), at
by a banking syndicate
$58 per unit,
headed
:
:
.
:
consisting of E. H. Rollins & by Hunter, Dulin & Co., and
Sons, the
-v.*,-,
k
guar, ex'l
was
the
1959, by Wood,
Gundy
10,000,000 Harpen Mining
Corp. (Harpener
Bergbau-AktienGesellschaft), Germany.—-Gold
mtge. 6% bonds, series
of 1929
(with stock pur.
warrants) at 90 and int., to
■*<4
J
1 due Jan. 1
yield 6.93%.
1949.
A
;
v
pref., H sh. of com.
for H sh. of
(and a warrant
com. stock) at
$103.50 per unit.
form of allotment
Offered in the
certificates, by A. G. Becker &
Co.
was
Handel-Maat-schappij
G.
-
Co.,Hallgarten & Co.,Bankers
Co. of Now
York, Halsey .Stuart &
Co., Inc., International
Acceptance Bank, Inc., E. H.
Rollins & Sons and
& Co.,
Mendelssohn
Amsterdam.
A substantial
coll. tr. gold
'
Becker & Co., E. H.
Rollins & Sons,
Hemphill, Noyes & Co.,
and Commercial
Sheilds & Co;, Inc.,
National Corp., New
York.
700,000 shs Utility &
Industrial
Corp. convertible pref. stock at
per share and
$25
div., by H. M.
Byllesby & Co., Inc.
1,000,0006hs Utility &
Industrial Corp. common
stock at $17.50
by H. M.
persh.,
Byllesby & Co., Inc.
400,000 shs Wesson Oil &
Snowdrift Co., Inc.
conv. pref. stock
out par
(with¬
value) at $72.50 per
share, by the National
The issue has been
City Co.
oversubscribed.
•••/
$20,000,000 National Securities
Investment Co. 6% cumul.
stock in units of
1 sh. of
pref.
during
to
15,000,000 Consolidated
..
$3 conv. pref. stock
and common stock
units of 1 share of
each at $66
per
Co.
(Berliner Staedtische
Elek
Ge®.—30-yr. 6% s. f. g. debs, a
yield to maturity
7.02% (average yield
based upon retirement
through sinking fund,
Feb. 1 1959 by
7.16%), due
Dillon, Read &
int.
:
MISCELLANEOUS.
750,000units(The) Chicago Corp.
in
City Electric
tricitaetswerke Akt.
and
AND
unit, by Field, Glore & Co.
$35,000,000 Commercial
Investment Trust
Corp. 5H% conv. debs, at
$105 and int., due
Feb. 1 1949,
by Dillon, Read &
man
Co., Leh¬
Brothers,
$15,000,000 Berlin
93 H
INDUSTRIAL
;
of the new
country
r
.
Two large
tures, at 93% and int. and the
$15,000,000 Consolidated In¬
100 and
i
.
offerings were the
$15,000,000 Berlin City Electric
Co., 6%% s. f. gold deben¬
vestment
:
.?°V
i .K"
-.'i'
6,000,000 Eastern States
Power Corp. pref.
stock series B, $6
L
div. (with com.
cumuL f
stock pur.
!
warrs.) at $100 per sh. and
F. L. Carlisle & Co.,
div., by
Inc.,
Inc., E. H. Rollins & Sons Schoellkopf, Button & Pomeroy,
and Hornblower &
Weeks.
6,000,000 Peoples Light &
Power Corp.
5% convertible gold
series of 1979 at
debs., •
98 and int., due
Jan. 1 1979,
strom & Co.,
by G. L. Ohr- '
Inc., Brown Bros. & Co. and
Coffin & Burr, Inc.
i 5,300,000 Tide Water
Power Co. 1st
mtge. 5% gold
at 94Yt and
bonds, series A
int. to yield
about 5.35%, due Feb.
E. H. Rollins
1 1979,
& Sons,
by
Howe, Snow & Co., Inc., Old
J
1
Corp., Hill, Joiner &
Colony
Co., Inc., Halsey, Stuart &
Co., Hem- :
;
Noyes Emery, Peck &
Co., Inc., & Co., Coffin & Burr, Inc., Otis & Co., Stroudf
Rockwood Co. and
o:\ / Dillon &
Co.
Eastmanr \
:yi
■
V
■ v..
5,000,000 Pacific Public
Service Co.
(Del.) 15-yr. 6% conv. goldbonda
at 98M and
int.,.to yield 6.15%, due
Mar. 1 1944, by A. E.
Fitkin & Co.,
Inc., Hemphill, Noyes &
Co., Federal Securities v
Corp., Bond & Goodwin and
Tucker, Inc., Dean, Witter &
Co., and National
Foreign Government securities offered in
this
country in
February exceeded by far those of
January, both as to the
size and
-
vr' v
was
fineries was marked down
all around on
Feb. 13 to
4.90c.,
except that the Federal
Sugar Refining Company
quoted a
range of 4.90@4.95.
| At the close1 of January the dif¬
ferent refineries all
quoted 5.10c. except that the
price of
the Federal
Company was 5.10@5.15.
Coffee prices were
again quite stable and No. 7
Rio for spot
delivery in the
New York market was
quoted Feb. 28 at
the
Corp. 1st mtge. 5H% gold
bonds, series A
int., to yield over
5.87%, due Jan. 1 1979,
Rollins & Sons,
by E. H,
Ilowe, Snow & Co.,
Inc., Old Colony CorpHill, Joiner & Co., Inc.,
Halsey, Stuart & Co., Inc.,
Noyes & Co., Coffin &
Hemphillr
Burr, Inc., Otis &
Co., Stroud & Co.r
Inc., Emery, Peck &
Rockwood Co. and
& Co.
;V.
Eastman, Dillon>
at 94 and
»
4
wholesale price of
sugar at the
leading re¬
:iL cember.
S
•i
15/16, at which figure sales were
reported
different days of the
month and Feb. 28
The
s.
supplies, competition
any considerable
export
outlook in the winter
;, "■
gen. mtge. ref .4%
f. g. bonds at
89 and int. (from Jan.
1) to yield 4.77%.
(Int. and sinking fund
payments guaranteed proportionately
by proprietary cos.) by J. P.
Morgan & Co., First National
Bank and the
National City Co.
'
J
;
"
of
The last
an
occurred
railroad Financing.
8,000,000 Terminal RR. Association
of St. Louis
►
.
&'ComCrfCh * C°-' lM"
Kstabr00tC
<
'
■
;
BEYIEW ^
MONTHLY-
6
International Securities Corp.
Second
60,000 units
-
;
allotment certifi¬
cumul. 1st
stock (no
class A common
by Harris,
representing 60,000 units of 1 sh. each of
pref. stock, 6% series ($50), and class A common
par), at $100 flat per unit. A portion of the
(23,000 shs.) represents new financing.
Offered
/•. Forbes Corp.
cates
dividend declarations were
in
Changes
Changes" and
"Favorable
namely
previously.
Mercantile Laundry
to 87Hc. per share.
General Motors Corp.—A reg. quar. div. of 75c. per sh. on new
This is equivalent to $7.50 per sh. per annum on old com.
Galland
i
stock omitted.
duced from 7%
Provision Co.—Quar. div. of 1H% on
guaranteed to 6% guaranteed. yVy>;:.y
Richardson & Boynton Co.—Quar.
div. part. pref. stock passed.
Hall Corp. of
pref. stock passed.
Webster
pre*, stock re¬
div. of 75c. per sh. on
,,
A;y.vyi./.
the $3 cumul.
;
t
the 7% cumul.
FAVORABLE DIVIDEND. CHANGES.
American Colortype Co.—Quar. div. increased from 50c. per sjj. to 60c.
per sh. and in addition an extra div. of 60c. per sh. declared.
American Encaustic Tiling Co., Ltd.—Quar. div. of 50c. per sh. on new
Common stock, being equivalent to $1 per sh. on old common shs. prior
to the 2-for-l splitup.
*
•
American International Corp.—New stock placed on an ann. div. basis
y
in stock.
Multigraph Co.—Quar.
cash and 4%
of $2 in
American
& Light
on
pares
Greene
paid in 1928.
sh. on the $5
Co.—Quar. div. of 75c. a
per
lent to
was
1 %.
25c. per sh. in addition to reg.
rate of $2 per annum, equivalent
which $4 per annum was
v.■yv.-!:'' •
Atlas Imperial Diesel Engine Co.—Extra div. of 12Hc. per sh. in ad¬
dition to the reg. quar. div. of 37He. per sh. on the class A and class B
$8 basis on
paid.
old stock of
$100 par value, on
.
.'V
stocks.
Bohn Aluminum
to reg. quar.
Corp.—Extra div. of 50c. per sh. in addition
sh. on capital stock.
y
Inc.—Initial quar. div. of 75c. per sh. on the cum.
& Brass
div. of 75c. per
(F. E.) Booth & Co.,
v
con v. class A stock.
-
new
Great
against 62He. the three preceding quarters.
Anaconda Copper Mining Co.—Quar. div. increased from $1.50 per
on capital stock to $1.75 per sh.
y y/;y_.y;':y;:
• v
Anchor Cap Corp.—Initial quar. div. of 60c. per sh. on the common
to an
<\y t ■v':?'".'.-'.
Borne-Scrymser Co.—Extra div. of 50c. per sh. in addition to reg. semi¬
annual div. of $1 per sh. on the capital stcok.
& Maine RR.—Div. accruals on the unstamped 1st pref. stocks
cleared
by the declaration of the following divs.: Class A $21.50,
B $34.40, class C $30.10, class D $43, and class E $19.35 per sh.
Brill Corp.—A div. of $1.50 per sh. on class A stock compared with $1.25
sh. In 1928.
'•
Bristol-Myers Co.—Extra div. of 25c. per sh. in addition to the reg. quar.
cash div. of $1 per share.
•
■ •
'
* '
V.
1
British Type Investors, Inc.—Bi-monthly div. of 50c. per sh. on class A
stock, placing issue on a $3 annual basis compared with previous rate of
Boston
per
up
on
a
Two quar.
In
;
per
was
sh. on the common
62He. per
to
stock.
Inc.—Initial div. of 40c. per sh. on class A stock.
sh. per annum, covering the period from the
& Co.,
(Henry) Holt
rate of $1.80 per
date of issuance to Mar. 1.
This is at
Francisco, Calif.—Quar. div.
previously.
& Marine Insurance Co., San
sh. as against 40c. per sh. paid
Home Fire
of 50c. per
compared with 12Hc. extra
the reg. quar. div. of 25c.
y.yy ''■!y\y ; "■ 'y
Imperial Oil, Ltd.—Extra div. of 25c. per sh.
per sh. in the preceding quarter, In addition to
share.
V'.'
Industrial Finance Corp.—10%
per
stock div. on comon.
capital stock in¬
-y:
div. of $1.75 per sh. on the $7
Inc.—Initial quar. div. of 50c. per sh.
Consolidated Copper
Inspiration
creased from
Co.—Quar. div. on
$1 per share.
Power Co.—Initial quar.
75c. per sh. to
Intercontinents
cum. pref. stock.
-
..
Interstate Department
on the common stock.
Stores,
"
^
stock div. and reg. quar. cash div.
40c. paid previously.
Johnson Educator Biscuit Co.—Divs. resumed on the class A stock,
after
lapse of four years in the amount of 50c. per sh. payable Feb. 18
and Mar. 18.
. ■■' yj
Kalamazoo (Mich.) Stove Co.—Quar. divs. of 1H% in stock and$1.12H
in cash, heretofore a quar. cash div. of $1.12H was only paid.
This div.
policy it is understood will be maintained during the year.
Kansas City Southern Ry.—Initial quar. div. of 1H% ($1.25) per sh.
(Byron) Jackson Pump Co.—100%
of 50c. per sh. on common stock as against
a
common
on
'-^
stock."
Kennecott Copper
recently split 2 for
lent to $8 per
$1 per sh. on increased capital
$4 annual basis and being equiva¬
Corp.—Quar. div. of
1, placing issue on a
sh. on the
old stock.
v
stock
•' vi.;'/:--'/' \
which
share on the
Hubbard Corp.—5% accumulated div. on the 7% pref.
-r'•
.• ■
Lessings, Inc.—Extra div. of 5c. per sh. in addition to the quar; dir.
increased from 10c. per sh. to 15c. per sh. , k
Lamson &
is:; paid,
was
c.ass
.
v
,
merger
stock, series A, as
pref. stock increased from H of 1 % to
Atlantic Refining Co.—Extra div. of
quar. div. of 25c. a sh., being at the
■
common
pref.
sh.
stock.
Andes Copper Mining Co.—Initial quar. div. of 75c. per sh. on capital
stock.
Special div. of 75c. per sh. was paid in December 1928.
Associates Investment Co.—Quar. div. on common stock increased from
75c.
sh. to 87He. per sh.
Atlantic Coast Fisheries Co.—Of 40c. per sh. on new common, equiva¬
$1.20 per. sh. on old common. An initial cash div. of $1 per sh.
paid Sept. 1 1928 on the old common shs.
Atlantic Gulf & West Indies S. S. Lines.—Quar. div. on 5% non-cumul.
American Power
com. stock.
stock which
-;V7
Gladding,
semi-annual stock div. on
stock.
- - 0:.'."..
Goldman Sachs Trading Corp.—100% stock dividend prior to its
with the Financial & Industrial Securities Corp.
v V-- ;
(The) Goldman Sachs Trading Corp.—A div. of $2 per sh. on the
stock..
y.'
y y'y'-y,• '
':
,4y
Northern Iron Ore Properties.—A distribution of $1.25 per sh.
the certificates of beneficial interest has been declared.. This com¬
with 75c. per sh. a year ago, and $2 per sh. In Dec. 1928. ,
Cananea Copper Co.—Quar. div. increased from $1.50 per sh.
$2
sh. on capital stock.
,
; /'
(C. M.) Hall Lamp Co.—Quar. div. of 37Hc. per sh. placing the issue
$1.50 annual basis compared with $1 previously.
Hamilton Bank Note Engraving & Printing Co., Brooklyn, N. Y.—
divs. of 1H % on capital stock payable Feb. 15 and May 15,
Feb. and Aug. 1928, semi-ann. divs. of 2% each were paid.
' y
Hercules Powder Co.—Quar. div. of 75c. per sh. on new common stock,
being equivalent to $12 per annum on old common stock, which was
recently split on a four-for-one basis.
Annual rate on old common stock
$8
share. ■: >;:v'
Heyden Chemical Corp.—Initial div. of 50c. per sh. on the common stock.
Hobart Mfg. Co., Troy, Ohio.—Quar. div. increased from 50c. per sh.
2H-for-l basis.
McBean Co., San Francisco.—2%
recently split up on a
was
div. increased from 50c. per sh. to
issue on a $2.50 annual div.
sh. on common stock, placing the
basis compared with $2 regular and 40c. extra
62 He. per
sh. on common
to
America.—Quar. div. of 1% % on
each of common
Transatlantique).—Div. of 47
shares." A div. of
1928.
. 1
*
Co.—Quar. div. increased from 75c. per
(La Compagnie General
4-10c. per sh. on the common stock "B" "American
$2.54 on each "American share" was paid in July
Corp.—Quar. div. of 25c. per share omitted.
Cuban American Sugar Co.—Quar. div. of 25c. a sh. on the common
stock and quar. div. of \% % on the pref. stock passed.
•
Guantanamo Sugar Co.—Quar. div. of 2% due Apr. 1 1928 on the 8%
North American
cash and
sh. in cash and 1% :
of 1-40 of a sh.
French Line
1
per sh. in
Co.—Stock div. for year 1929
& Connell Dredge & Dock
payable in four quarterly instalments
stock on the common stock.
California Petroleum
cumul. pref.
preceding quarters.
Fitzsimons
CHANGES.
American Mfg. Co. (Mass.)—Quar. div. of %% on the common stock,
placing the issue on a $3 annual div. basis against $4 per sh. paid in 1928
sh.
Inc.—Initial semi-annual stock div. of
the reg. quar. cash div.
stock In addition to
& Traction Co.—Quar. div. of 37Hc.
stock on the common as against 20c. per
1% in com.
in stock in
UNFAVORABLE DIVIDEND
and $6 per
sh. on common
share.
Federal Light
"Unfavorable-Changes"
important of changes:
gives the more
1-50 sh. per
of 25c. per
divided into two sections,
following table,
The
month.,
numerous last
Public Service Co.-,
Engineers
Macfadden
common
Publications,
stock.
Inc.—Special div. of 10c. per
^
50c. per sh. on
.
,
Merritt-Chapman & Scott Corp.—Initial quar. div. of $1.62H per sh.
the series A 6H % cumul. pref. stock and an initial quar. div. of 40c<
sh. on the new common stock.
i
i
$2.70 per annum.
Monsanto Chemical Works.—10% stock div. in addition to reg. quar.
By-Products Coke Corp.—Extra div. of 50c. per sh. in addition to reg,
cash div. of 62He. per share,
-A.■?':.<
: ! ■■■■.
quar. div. of 50c. per sh. on common stock.
,,-;v'i
(John) Morrell & Co., Inc.—Initial quar. div. of 90c. per sh. on the no
Caterpillar Tractor Co.—Quar. div. increased from 55c. per sh. to 75c
value common stock. ;V
vv'
- v- ■
share. ;•
U-'.. . y
- "-/v.y'y"
Muncie Gear Co.—Initial div. of $2 per sh. on the class A stock payable
Chesebrough Mfg. Co. Consol.—Extra div. of 50c. per sh. compared with
In quarterly Instalments of 50c. each.
■< >extra div. of 25c. paid in Dec 1928 on common stock, in addition to
(G. C.) Murphy Co.—Quar. div. Increased from 25c. per sh. on the common
the
quar. div. of $1 per share.
:< y:y:::
/'•-1'^'''ivy? yy jy-..
stock to 30c. per share.
'.'y.
Chicago-Jefferson Fuse & Electric Co.—Extra div.of,50c. per sh. in
National Industrial Bankers, Inc.—Initial quar. div. of 75c. per sh.
addition to the reg. quar. div. of 75c. per sh., compared with 62Hc. per
the $3 cumul. pref. stock.
paid Jan. 1 1929.
National Sugar Refining Co.—Quar. div. of 50c. per sh. on (no par)
Chicago Rook Island & Pacific Ry.—Quar. div. on common stock in¬
stock being equivalent to $8 per sh. per annum on old common
creased from 1H % to 1 % % • ■ • -<which
recently split up on a 4-for-l basis.
Chicago South Shore & South Bend RR.—Initial quar. div. of 1H% on
National Transit Co.—Extra div. of 25c. per sh. in addition to reg. quar.
the 6H % class A pref. stock.
*
div. of 25c. per sh. on capital stock.
Coca Cola Co.—Quar. div. of $1 per sh. on common stock compared with
(J. J.) Newberry.—Reg. quar. div. increased from 30c. per sh. on the
$1.25 per sh. prevailing before the distribution of 100% stock div. in
stock to 40c. per share.
-/y. ■class A stock.
'\ y
New York & London Management Co., Ltd.—Initial div. of 75c. per sh.
Columbus Auto Parts Co.—Initial quar. div. of 50c. per sh. on the conv.
the preference stock.
pref. stock.
Northern Manufacturing Co.—Quar. div. of 19c. per sh. on preference
Commercial Credit Co., Baltimore.—Quar. div. on common stock in¬
stock declared, and at same time a fund was set aside to cover entire
creased from 25c. per sh. to 50c. per share.
cumul. divs. on pref. stock for year 1929.
„
Commercial Solvents Corp.—Stock div. of 2% and the reg. quar. cash
Pacific American Co.—Initial div. of $1.50 per sh. on the common stock.
div. of $2 per share.-" ••/ ;
'' " „
Pacific Tin Corp.—Special distribution of $3 per sh. on the authorized
Connecticut Electric Service Co.—Quar. div. increased from 50c. per sh.
special stock, being 3-23rds of the distribution value of each share.
62Hc. per sh. on common stock.
Parke, Davis & Co.—Extra div. of 10c. per sh. in addition to the reg.
Consolidated Dairy Products Co., Inc.—Quar. stock div. of 1H% in
div. of 25c. per sh.
addition to the reg. quar. cash div. of 50c. per sh. on capital stock.
(J. C.) Penney Co., Inc.—Annual div. of $7 per sh. on the common stock
Consolidated Film Industries, Inc.—Initial quar. div. of 50c. a sh. on
compared with $6 per annum paid in March 1928.
in addition to reg. quar. div. of 50c. a sh. on the ann. part,
Pipe
Co.—Extra div. of 50c. per
the
pref. stock.
'• '.C- Prairieof 75c. Linesh. on the new common stock.sh. in addition to.-y^'-yquar.
div.
per
'
Consolidated Paper Box Co.—Initial div. of 37Hc, per sh. on the no par
class A convertible stock. ...
Vy •'■V,-;-,;,
i :■■■■■
Quaker Oats Co.—4% stock div., an extra cash div. of $4 per sh. and
quar. div. of $1 per sh. on the common stock.
Crosley Radio Corp.—A quar. div. of 25c. per sh. on new common stock
being equivalent to 50c. per sh. on old common prior to split-up.
Divs. Reo Motor Car Co.—Extra div. of 20c. and reg. quar. of 20c. on capital stk.
of 25c. per sh. were paid in each of the four preceding quarters on latter
Scovill Mfg. Co. (Conn.).—Extra div. of 25c. per sh. on the capital stock
issue.
1
addition to the regular quar. div. of 75c. per share.
Dominion Engineering Works, Ltd.—Quar. div. increased from 75c.
Separate Units, Inc.—10% stock dividend.
sh. on capital stock to $1 per share.
V
(W. A.) Sheaffer Pen Co.—Extra div. of 50c. per share and two semi¬
(S. R.) Dresser Mfg. Co.—Initial quar. divs. of 25c. per sh. on the class A
annual dividends of $1 each.
*-y
stock and 37Hc. per sh. on the class B stock.
Shippers' Car Line Corp.—Div. of $2 per share for 1928 on the class A
(E. I.) du Pont de Nemours & Co.—New common stock placed on a $4
stock in addition to the regular quar. div. of $1.75 per share on the pref.
annual div. basis, being equivalent to $14 per sh. on old common stock
Sinclair Consolidated Oil Corp.—Extra div. of 25c. per share on com.
of
par value, which was recently split up on a bassis of 3H new $20
stock in
par shs. for each no par share.
<
'
*
vi V Sonatron addition to the quarterly div. of 50c. per share. increased from
Tube Co.—Quarterly div. on the capital stock
Eagle-Picher Lead Co.—Divs. on common stock resumed at the rate of
25c.
share to 37He. per share.^
, >
*
20c. quarterly. •
,
South Penn Oil Co.—Quarterly div. of 2% on the capital stock, par $25,
Early & Daniel Co., Cincinnati, Ohio.—Reg. quar. div. increased from
being equivalent to 3% on old capitalization prior to the 50% stock
62He. a share to 75c. a share on the common stock.
distribution.
;
•
y
Electric Auto-Lite Co.—Extra div. of 50c. per sh. in addition to reg,
St. Mary's Mineral Land Go.—Division of $2 per share oompared with
quar. div. of $1 per share.
$1
share paid on Dec. 15 1928.
Emerson Drug Co.—100% stock div» on com. stock payable in class B pref.
per
Material Service Corp.,
the capital stock. '
on
per
,
par
per
an
reg.
on
sh.
common
was
;
common
.
on
cum.
,
to
quar.
common
the reg.
-
in
per
no
per
per
stock of $25 par
value.
Chicago.—Initial quar. div. of
,
,
,
MONTHLY
REVIEW
South West Pennsylvania Pipe Lines.-*—Dividend of 2%
($1 per share)
on th6
capital stock of $50 par.. Prior to the $15 liquidating div. paid
115,360,075 shares.
The transactions, however, were the
largest ever recorded for any month of February,
reaching
77,968,730 shares, which compares with 47,009,070 shares
in February 1928 and with
44,162,496 shares in February
in Dec.
1§28» quar. divs. at rate of 1% ($1 per share) were paid on old
$100 pur stock.' ■/
•/
,/T >•1 /;■
<>■
Standard Oil Co. of
Indiana.—50% stock div. and an extra cash div. of
50c. per share in addition to the
regular quar. div. of 62 He. per share.
Standard Oil Co. of Kentucky.—Initial
quar. div. of 40c. per share on
the new capital stock, par $10.
This is equivalent to $1.50 per share on
the $25 par stock prior to
split-up on a 2 H for 1 basis and the payment of
a 50% stock dividend.
v
Standard Oil of Nebraska.—Extra div.
of 25c. per share in addition to
the regular quar. div. of
62Hc. per share. .An extra div. of 50c. per
(
1927.
The month was of course a short
one, containing only
28 days, and it had two
holidays, namely, Lincoln's
Birthday
Washington's Birthday, besides which the Stock Ex¬
change closed of its own accord on Saturday, Feb.
9, in the
and
.
week
share was made on Dec. 20 1928.
Standard Public Service Co.—Initial div.
of 50c. per share on the class
■/;■ A participating shares.
// ■ v>- ;
/,/ >;...
Sterling Securities Corp., Jersey City, N. J.—Quarterly divs. at rate
of 5H% per annum for month of Dec.
1928 and 6% per annum for
months of Jan. and Feb.
1929
cumul. pref. stock.
on
Thompson-Starrett Co., Inc.—Initial
the $3.50 cumul. div. pref.
stock,.
Timken Roller
div. of 87He. per share on
quar.
'••
.y
Bearing Co.—Quarterly div. of 75c.'
stock, being equivalent to $6 per sh. per
to split-up on a 2 for 1 basis.:
*
annum
No. 9, on trust ctfs.
States
:i->
Envelope Co.—Extra div,
addition to the semi-annual div. of
4%.
Vacuum Oil Co.—Quar. div.
to $1 per share.
on
of 4%
on
stock
common
'
f
div.
quar.
of 50c.
share
per
the
on
■y common stock.
1 '
Vulcan Detinning Co.—3% div. on
pref. stock on account of accumula¬
tions in addition to regular quar. divs. of
1%% on pref. and pref. A
,
t
\,
v
Wahl Co.,
,
*,
..
Chicago.—Back div.
of 1M%
St
Heilbroner,
Inc.—12 H %
.
.
>
,
the pref. stock for quarter
on
ended Sept. 30 1927.
Weber
'
stock div.
in
addition to
regular
quar. cash div. of $1 per share on common stock.,
Weinberger Drug Stores, Inc.—Initial
capital stock.
V
div. of 40c. per share
quar.
the
A
Welch Grape Juice Co.—Extra div. of 25c. a share on
common in addi¬
tion to regular quar. div. of 25c.
per share on common and $1.75 per
share on the preferred.
"
'
'
/'
,
Wesson Oil & Snowdrift Co.,
Inc.—100% stock div.
West Boylston Manufacturing Co.—Div. of $4
the
on
common
per share on
representing the unpaid divs. that
were
pref. stock
due Dec. 11926 and March 11927.
Westvaco Chlorine Products
Corp.—Initial div. of 50c. per share
common
stk.
stock.
on the
,
Wilson &
Co.,
Inc.—A div. of 1 %%
accumulations.
'
-
on
the pref. stock
.
account of
on
>
Worthington Pump & Machinery Co.—Divs.
on
thepref. A stock, and 3 % ($3 per share)
on
of arrearages.
Wright/Aeronautical Corp.—100% stock
THE
The
STOCK
stock
MARKET
of 3H% ($3.50 per sh.)
the pref. B stock on account
dividend.
DURING
FEBRUARY
1929.
market
during February had a repetition of
its experience during December.
It suffered a severe break
the early part of the
month, really falling into a state of
complete collapse, with extremely heavy declines in prices
all around, but regained tone the latter
part and
a
good part of the early losses—in not
deed, establishing
of
them
a
earlier portion
a
few
high records for the
highs in all time.
new
cipitated by
new
The early
recovered
instances, in¬
year and
break
some
was
pre¬
series of events, enumerated at length in the
of this article, through which the Federal
Reserve Board at Washington
sought to prevent the divert¬
ing of further bank credit to Stock Exchange
and
by the concurrent
action
of
the
Bank
speculation,
England in
of
raising its rate of discount from 4%% to 5%%.
followed when
recovery
serve
authorities
measures
within
were
a
it
was
really
seen
that
confining
the
The later
■
Federal
their
Re¬
restrictive
and
limited
scope,/contenting
themselVes largely with cautionary advice and
suggestions
in which they undertook to
impress the member banks with
the
seriousness of
co-operation
narrow
the credit
in efforts
and evils that had
to
situation
correct
the
and .requested
speculative
their
excesses
developed.
Coincidentally the group of
long been the real power behind the
prolonged and prodigious upswing of prices,
apparently be¬
operators who have
so
imbued with the idea that the
weakly hel^ specula¬
tive accounts had been
wiped out and thereby the so-called
"technical" position of the market had once
more been im¬
came
proved, leaving little likelihood, therefore, of any further ex¬
tensive liquidation.
They accordingly resumed their opera¬
tions for
a
rise in the
same
spectacular fashion
as
so
many
times before, selecting for the
purpose certain special stocks
of stocks which they knew from past
experience
could be
depended upon for an extensive
and groups
part of the speculative
following
fraternity in
any
on
the
movement
engi¬
neered by them. In all this
they were greatly aided by cer¬
tain favoring influences and
developments which were them¬
selves calculated to
insure advances in prices, such
further rise in
the market price of
copper,
meant the addition of millions to the
as
the
which literally
earnings and profits
of all the larger copper
companies, and such likewise as the
and wholly
unexpected announcement that the
United States Steel Corporation
sensational
most of its bond
contemplated retiring the
issues by issuing new
stock and
that the
offering of valuable rights to existing share holders
the
new
stock would follow
as
to take
the result of this move.
The volume of
trading was not of the exceptional magni¬
tude as that of January when the
dealings on the New York
Stock Exchange aggregated
110,805,940 shares, or as that
of November 1928, when a high record in
monthly dealings
on the Stock Exchange was
established with total sales of
blow
28,334,955
in
shares
in
December
November, which latter
as
a
1928
and
the
pre¬
was
On Feb.
7, the day
break, the sales totaled 5,211,900 shares.
Feb.
1
the
upward
before
fore the close.
Aside
opening day,
sweep
it, though
of
there
The railroad shares
prices carried
was
some
were
nearly
reaction
be¬
the leaders in the
that
on
day, New York Central touching
204%, a new high. /The copper shares continued to de¬
velop strength and sensational movements occurred in sev¬
eral
of the
specialties, Radio Corporation of America mak¬
gain for the day of 16 points, rising to
386, though it
higher to 404 the following Monday, Feb.
4, and
several other specialties
distinguished themselves in the
ing
a
moved still
same
Johns-Manville for instance rushing up to 238
day advancing still further to 242%, a new
high for the year, and General Electric
reaching a new high
of 262%, as against 222 the
previous Jan. 2.
The market
and
on
with
upward movement
capital stock increased from 75c. per sh.
Vogt Manufacturing Co.—Initial
stock.
On
everything
in
'
severe
shares, and the clos¬
ing day, Feb. 28, when the sales were
4,971,250 shares, both
being days when the market was
soaring upward.
..
Shares, Inc.—Quar. div. coupon
A increased from 55c.
per sh. to 67c. per share.
ser
a
from this, the big
days of the month were the
Feb. 1, when the sales were
4,970,700
United Piece Dye Works (N.
J.).—100% stock dividends.
United States Electric Light & Power
United
such
On the New York Curb Market the
sales aggregated
29,886,750 shares, as
against 43,546,800 shares in January, which
stands as the high
monthly record on that Exchange, and
of the great
United Fruit Co.—Extra div. of l-20th of a share in
stock in addition to
regular quar. div. of $1 per share on the capital
'
received
vious high record for the Curb
Market.
Trans-America Corp.—Initial quar. div. of $1
per sh. in cash and a special
dividend of 1% in stock.
//■
Twin City Rapid. Transit Co.—Resumes divs.
by payment of a 1%
quar. div. on the common stock.
///////////•
market
36,695,100 shares
old
•
stock,
the
already enumerated and likewise closed
Saturday, Feb. 23, the day after Washington's Birthday.
on
comparing
sh. on new com.
common prior
per
on
i.v;
when
result of the events
way,
the
next
continued strong on
Saturday, Feb. 2, and likewise on Mon¬
day, Feb. 4, with quite a number of new
high records es¬
tablished for the year, though considerable
irregularity and
more or less weakness
developed in the afternoon of the
latter day and this
irregularity continued on Tuesday, Feb.
5, though upward movements continued in certain
stocks.
On Wednesday, Feb.
6, definite knowledge came that the
Federal Reserve Board intended to
give out an important
statement bearing on the credit situation
after the close of
business on that day.
Anxiety as to the precise nature of
the statement was
naturally very keen and this alone was
sufficient to depress the market and to
bring about a pretty
general decline in prices on that day.
The Federal Reserve
announcement came at the end of the
day but was labeled
released for publication the next
as
ing).
(Feb.
serve
day
(Thursday
morn¬
When the Stock Exchange opened the next
morning
7) it was confronted not only by this Federal
Re¬
warning against the excesses of the stock
also with the announcement that
the Bank of
marked up its rate of discount from
market, but
England had
4%% to 5%%.
two events served
The
completely to demoralize the market, with
the result that prices
opened all the way from 2 to 17
points
lower than at the close the
day before.
Confidence for the ?
time being was
completely undermined.
After the first;
hour the market rallied on
extensive
covering of outstand¬
ing short contracts by bear operators and also
influenced byv
a statement which came
from the
Treasury Department at
Washington.;
was
This statement appeared
^
to the effect that
opinion that there
Board could do
little
was
Board.*
break
to
The
in
to
speculation and, hence, rthat there
regarding the possible action of the
however, was followed by a renewed
rally,
serve
to
the opening on Feb.
at
248
off 17
tickers and
curb
fear
the afternoon
will
the
had expressed the::
really not much the Federal Reserve
and
stocks close to the lowest
trations
on
Treasury officials
was
the
market
indicate the
7.
ended
figures of the day.
General
extent
with
many
A few illus¬
of the
break
at
Electric, which had closed
Feb.
6, opened on sales of 11;100 shares at
231,
points; Case Threshing Machine, which had closed at
on
465, opened Thursday at 450; Commercial
Solvents, which
had closed at 236,
opened at 226; Johns-Man ville, which
had closed at 231,
opened at 220; Radio Corporation of
America (old stock) which had closed at
389, opened at
375; Simmons Co., which had closed at
100;
American
110%;
Can, which had
American
Tel.
closed
110%, opened at
116, opened at
at
&
Tel., which had closed at
217%,
opened at 214; Anaconda Copper, which had closed at
128%,
opened at 125%; Bethlehem Steel, which had
closed at1
91%, opened at 86%; Chrysler Motors, which had
closed
at 111%, opened at 106% on sales of
10.300; Consolidated
Gas, which had closed at 113%, opened at
1101^ ; General
Motors (new stock) which had closed at
84, opened at 81
on
sales of 20,000 shares; Greene-Cananea
Copper, which
had
closed
which
had
at
179%, opened at 172%; Kennecott
Copper,
at 162, opened at
157%; International
closed
Combustion, which had closed
at 93%,iopened at
85% on
Mack Truck, which had
closed Feb.
Feb. 7 at 106; Montgomery
sales of 10,700 shares.
6 at
111, opened
Ward, which
137%, opened at 132 ; Nash Motors, which had
112%, opened at 104; Packard Motors, which had
139%, opened at 135; Union Carbide1 &
Carbon,
had closed at
closed at
closed
at
which
had
closed
at
221%, opened at
215%;
Vanadium,
BBYInJW
MONTHLY
8
opened at 109: U. S. Steel, which
opened at 175%;Victor Talking Ma¬
which had closed at 115%,
had closed at 181%,
operators who had sold the market short, now bej
their outstanding contracts, which occasioned further rally-
chine, which had closed at 154%, opened at 147 ; Warner
Bros. Pictures, which had closed at 129, opened at 121 on
sales of 10,000 shares,
and WestinghouseElec. & Mfg.,
which
opened at 148 on sales of 15,100 shares.
had closed at 159%,
In many of these cases,
too, still lower prices than
the open¬
in the day. Nor did the rail¬
roads escape in the general tumble.
Baltimore & Ohio
which had closed at 126 opened at 122; Canadian Pacific,
which had closed at 255%, opened at 246%; Chesapeake &
Ohio, which had closed at 219%, opened at 215; New York
Central, which had closed at 197%, opened at 195%; Union
Pacific, which had closed at 228, opened at 220.
The an¬
nouncement made by the Federal Reserve Bank of New
York after the close of business on Feb. 7 that a special
meeting of the directors of the New York Reserve Bank
ing prices were recorded later
be
would
held
the following
Monday
(Feb. 11), without
specifying what was to be considered at the meeting, was
strengthen the stock market on Feb. 8, nor
not calculated to
were
figures of brokers'
the
loans also given out in the
evening of Feb. 7, these figures showing a further
in
steadhyg^ing momen¬
the day recoveries* j^r* ^own
through the list, some of these gains being quite extensive.
Further recovery occurred the rest of that week, the ten¬
high level in all time.
.
supplies of stocks appeared to be overhanging the market.
In the final week of February a very pronounced revival <
on
showed
decided
unsteadiness.
The
tors of the Federal Reserve Bank
prise when U.
Feb. 11,
the
analysis of the Steel Corporation issued by the New York
Stock Exchange firm of Shearson, HammHl & Co., which
contained the suggestion that the company's bonds might
of
be retired and
anxiety
issued to take up the bonds.
the
advising their clients to re¬
market commitments, or to get out of the mar-
duce their
were
uncertainties
of the gains established in
get entirely for the time being, in view of the
prevailing.
;
As a result, many
Feb. 11 were lost on Feb. 13.
On Feb. 14
made against the market by operators for a de¬
the recovery on
a
drive was
cline, the copper stocks, which had been particularly strong,
being made special objects of attack and yielding very read►
ily.
But as the day progressed, the copper shares enjoyed
due to the fact that reports of several
of the copper companies appeared for the December quar¬
ter or for the last half of 1928, and showed surprisingly
quick recoveries,
large earnings.
The market was quick to perceive that as
these satisfactory income returns covered a period when
of copper was not nearly so high as at pres¬
ent, even better earnings might he counted on for the cur¬
rent quarter.
The rise in the copper shares carried the
whole market along in an upward direction, though the
volume of trading was greatly reduced and the close was
the
price
quite irregular and uneven.
On Friday, Feb. 15, the sub¬
stantial reduction in brokers' loans during the week and
the fact that the
Federal Reserve Board at its protracted
meeting in the afternoon and evening of the day before
had made no move towards another advance in its redis¬
count rate, were
considered favorable factors and the mar¬
responded with a slight upward surge,
ket at the opening
regarding the action of the
Advisory Council of the Federal Reserve, which was hold
ing one of its quarterly meetings, besides which, call money
on the Stock Exchange advanced to 10%.
Accordingly the
market again moved sharply downward. It continued ex¬
tremely weak on Saturday, Feb. 16, with large and general
declines in prices, the especially depressing influence being
the reports in the daily papers that the Advisory Council
had approved the action of the Federal Reserve Board in
issuing its warning early in the month against the exces¬
sive use of bank credit in financing stock market specula
tion.
Liquidation on the part of small speculators appeared
to be particularly heavy, such holders having become dis¬
couraged, and therefore having decided to throw over their
holdings. " As a consequence, a severe further decline in
prices occurred with the result that a large number of stocks
on that day reached their lowest figures for the month and
Soon, however, worry developed
since the first of January.
From
that
time
on,
however, the market staged a com
plete recovery.
After the renewed collapse on Saturday,
Feb. 16, considerable anxiety prevailed as to what would
The opening was weak and
those recorded
on
Saturday were reached.
It soon appeared, however,
that liquidation had been thorough and that no extensive
further selling was impending.
Most important of all
views as to possible further action by the Federal Reserve
authorities were greatly modified for the better.
Bearish
happen on Monday, Feb.
in
a
few
18.
instances even lower prices than
,
meeting on Tuesday authorized steps to that
statement after the close
been done.
The rise in U. S. Steel had the effect of reinvigorating the
the
and
end
probable action at the regular meeting of the Board on
Thursday, Feb. 14.
It so happened, too, that a number of
Stock Exchange houses
at their
tors
direc¬
This was found to have been
the direc¬
correct forecast of what was to be done when
a
of New York on Monday,
began to develop as to
replaced by stock and that valuable rights
stock to be
would accrue to the shareholders from the new
having resulted in nothing definite, as far as the
public was advised,
S. Steel opened at 185 as against 182 the
previous Thursday and further advanced during
day to 189%. • This sudden upswing was based on an
close the
the market again
meeting of the
and a holiday.
Feb. 25, the market received a tremendous sur¬
Friday, which was Washington's Birthday
On Monday,
Feb. 13, after the holi¬
(Lincoln's Birthday),
12
speculation occurred.
The Stock Exchange was closed
Saturday, Feb. 23, as already stated,, in addition' to
of
instances, than those recorded on Feb. 7.
Feb.
were
engaged in boosting prices.
Apparently; however, the
influence was the fact that no extensive
ong
As it
happened, too, the banks called loans to a very large ag¬
gregate, estimated at $40,000,000, with the result that call
money touched 9%, intensifying the depression.
On Saturday, Feb. 9, the Stock Exchange was closed by
its own voluntary. action.
On Monday, Feb. 11, the dis¬
position was to take a brighter view of things. Consequent¬
ly the stock market showed recovery all around, the up¬
ward reaction reaching large proportions in the case of a
on
they
main strengthening
morning, manifested renewed weakness in the after¬
noon and in this new break still lower prices were reached,
day
but
haps more or less support was extended to the market at
by the big groups of speculators who have been so
Hence, stocks on Friday, Feb. 8,
number of the market leaders.; On
weakness
times
the
in many
There were occasional pe¬
never prolonged.
Per-
being steadily upward.
of
riods
expansion
though showing recovery at the opening and during part
the, end of
At
dency
$110,000,000, raising the total to a new
these loans of
and the upward movement kept
ng
tum.
business
of
issued
company
on
a
that day announcing what had
whole market and sharp advances occurred
list.
The upward
days
until
on
succeeding
the tone became positively buoyant, and the
speculative enthusiasm was termed a Hoover
of
revival
all through the
movement was continued
Not much attention was paid to the
Feb. 28, when call loans
high as 10%. A succession of auspicious de¬
inauguration boom.
of money rates, not even on
course
commanded as
velopments helped the revival along.
Bethlehem Steel ad¬
and the accounts regarding the steel
trade continued favorable in the extreme.
The copper stocks
vanced to above par
developed new strength on successive further advances in
the
also
price of the metal.
Further dividend increases were
announced by several of the copper companies./ The
railroads were
of
helped by the extremely favorable returns
earnings that came in for the month of January from one
company
The shares of the express com¬
after another.
panies moved up by leaps and bounds under the influence
of the favorable report for the calendar year issued by the
American
Express Co.
and
the Adams
Express and
also
by the knowledge that the railroads, under a previous ar¬
rangement, were about to take over the entire express busi¬
The chemical stocks got an upward impetus from the
ness.
that the shares
news
of the Mathieson Alkali were to be
split up on the basis of 3 new shares for one old share.
As indicating the wide extent of the fluctuations during
Radio Corporation of America sold down from
General
the month,
404 Feb. 4 to 333 Feb. 18 and closed Feb. 28 at 397;
Electric sold down from 262%
28 at 245%;
Feb.
closed
Feb. 1 to 224 Feb. 16 and
American Tel. & Tel. sold down
220% Feb. 1 to 205% Feb. 18 and closed Feb. 28 at
from
National Cash Register dropped from 139 Feb. 1 to
118 Feb. 16 and closed Feb. 28 at 135%; International Tel.
217;
dropped from 226 Feb. 1 to 202 Feb. 16, with the
Union Carbide & Carbon from 227%
& Tel.
Feb. 28 at 217;
close
Feb. 5 to 202 Feb. 16, with the close
Feb. 28 at 216; Mont¬
Ward & Co. from 145% Feb. 1 to 120 Feb. 16, with
the close Feb. 28 at 135%; Wright Aeronautic from 299
gomery
close 276; Sears, Roebuck &
151% Feb. 18, with the close 161%;
International Nickel from 68% Feb. 1 to 57% Feb. 8, with
Feb. 5 to 253 Feb. 18, with the
Co. from 167% Feb. 2 to
the close
63%; Allied Chemical & Dye, after declining from
opening Feb. 1 to 275 Feb. 16, jumped to 305
Threshing Machine dropped to 445 Feb. 8
from 465 Feb. 1 and then advanced to 479% Feb. 28; Com¬
285
at the
Feb.
28.
mercial
Case
Solvents
as
against an
opening price
Feb.
1
of
Feb. 18 and then jumped to 274
Feb. 28; Johns-Manville from 242% Feb. 2 dropped to 192%
Feb. 18, with the close Feb. 28 at 211; Simmons Co. dropped
from 115% Feb. 1 to 97 Feb. 8 and closed Feb. 28 at 101%;
American Can, which as against an opening price of 114%
Feb. 1 sold down to 107% Feb. 18, advanced to 121% Feb.
241%
28;
was
down to 225%
International Combustion Engineering as against 82%
Feb. 1 sold
up
to 103% Feb. 15 with the close Feb. 28 at
97.
by themselves.
of
the month, tumbling in fact quite badly; the latter-part
of the month they not only recovered but advanced to
new high figures under the stimulus of the continued
rise
in the price of the metal and increased dividend declara¬
tions by nearly all the leading companies.
Anaconda Cop¬
per as against 124% Feb. 7 sold up to 148% Feb. 28; Kennecott Copper, of which two new shares were given for one
of the old, jumped from 78%
Feb. 26 to 90% Feb. 28;
Greene-Cananea from 168 Feb. 18 jumped to 187% Feb. 28.
The
copper
stocks belong in a class all
They did not escape in the general break the early part
Inspiration Copper as against 48% Feb. 1 sold at
65% Feb.
MONTHLY
28; and these illustrations might be
considerably extended.
In the steel
group
& JSteeLnfterhaving dropped from
the opening price Feb. 1 of
183% to 168% "Feb; 16,**sold
"was
a
4BUto^82M^S€^^28^-^BetMehem"=8te^=^TOSsed'^pEff:sftiih^
Studebaker, after selling down
banks
from 96% Feb. 4 to 84 Feb.
18, closed at 90 Feb. 28. Nash
Motors after selling down from
114% Feb. 1 to 103% Feb.
18, closed Feb. 28 at 110%.
Packard Motor on the other
untfl Feb. 26,
the declaration of
on
with
further
March 1.
on
fractional
even
in
the money market.
-
,
Dela¬
the
the
with
was
-
77,968,730
-
Bond sales (par value):
Bond sales <par«value):
t
47,009,070
review of the
that the banks
44,162,490
35,726,989
little
,
Total bond
salee.,...;.:....*476,802,600 238,819,875 274,190,750 239,262,200
■
V■,
5%.
188,774,680 103.928.465
-
V;"
M
78,437,906
74.713,874
Bond sales (par value):
; s
$
$
\
$
$
Railroad and
miscellaneous.-.284,033,600 331,438,800 420,962,200 386.626,000
United States Government
23,189,100
37,204,000
41,817,900
48,442.300
State, municipal and foreign-.109,203,050 155,872,625
183,202,200 101,705,850
Total bond sales
416,425,750 524,515,425 646,982.300
536.774,150
THE MONEY MARKET
There
DURING
FEBRUARY 1929.
further
was a
tightening of the money market dur¬
ing the month of February.
Repeated upward spurts oc¬
curred in call
loans, there
was a
distinct further
It
;
cannot
be
said
that
of these
any
Range for
effect of
have
arresting the
growth
of
brokers'
two successive weeks of
the total, only to be
the
and
for
loans,
bringing an actual contraction In
followed, however, by renewed ex¬
pansion again thereafter. ;
H
In the call loan branch of
the market there was
an
up¬
ward spurt on the first
day of the month.
The rate on
Jan, 31 had ruled all
day at 7% after preparations had
,
been
concluded
the day before for the
heavy 1st of Feb¬
interest and dividend
disbursements, but on Friday,
Feb. 1, there was an advance
again to
ruary
had
8%, after
been effected at 7%:
Exchange
on
that
day to
Loans
an
were
called
aggregate,
it
on
renewals
the
Stock
was
estimated,
of $40,000,000, besides
which, as the day was
Friday, the
loans made carried over until
the
following Monday. On
Feb. 4, with the renewal rate
still 7%, there was
again an
advance to 8%, considerable further
calling of loans having
taken place.
The next few days the
tendency was towards
somewhat
lower levels
Friday, Feb. 8,
on
the
last mentioned
this time to
and
on
Feb.
6
and
on
Feb.
some loans were made at 6%
each
9%,
day there
was
a
renewed
7, and
day, but
addition
to
on
the
1
'
Feb. 8.
advance,
Feb. 15.
Stock Exchange—
Thirty days
Sixty days
Ninety days
Feb. 22.
7
7k-7 k
7k-7k
7k-7H
5k
5 k-k
5H
6k~6
Six months...
Commercial Paper—
7k
V ' 1.
7k-7k
7k~7k
7k-7k
-
\
Double and single names:
Prime 4 to 6 months
6«-9
7 * ;•••:'
7k-7k
7k~7k
-
Mar. 1.
:
6-8
i
7k
~7k~7k
~~7k-7k
...
Four months.
Five months
6-8
i
_
7H-7H
7k-7k
"
7k
:
7k
7k
7k
7H
7k
7H
7k
7k
-7k
1;
J
,
.
5k
5k
Good 4 to 6 months
5k-k
5K-6
Interest in the money market
been the
case
also
during February, as had
during January, converged more
largely
upon the course of rates for banks' and
bankers' acceptances
upon anything else.
The acceptance market in
truth
may be said to have been in a state of
than
tion.
On
the
one
hand
the
Federal
complete demoraliza¬
Reserve Banks were
reducing their holdings of acceptances
by not making new
purchases of bills to replace those which
were
running off,
and
on the other hand
the member banks
dition to make purchases of
bills:,;
were
in
no
con¬
Accordingly, it became
necessary to advance still further the rates
quoted for ac¬
ceptances, on top of the advances made
during the month
of January.
The Federal Reserve Banks
actually reduced
their holdings of
acceptances
month, the
institutions
$435,609,000
amount
on
of
Feb. 27
on
these
over
$101,000,000 during the
holdings for
the
12
Reserve
being reported at $334,075,000
against
Jan. 30.
The
reduction had the double ob¬
ject in view of checking the
growth in the creation of ac¬
ceptances, which had reached
unprecedented figures, and
of regulating the
general credit situation, r The
volume of
dollar acceptances
outstanding had been reduced
000,000 during January and at the
end
total
on
was
$1,279,271,163
Jan. 31 1928.
as
'■
compared
'
.
calling of loans estimated at
$40,000,000
calling of $30,000,000 the
day before.
The following
Monday with the renewal charge at
8%, there
in
on
week (mixed & Industrial
coll.)
6-9
Week's average (mixed & industrial
coll.) *
6k
Time Loans (Mixed <fe Industrial
Coll.)— >> >
measures
furnished any substantial relief to
the money
market, or
in any way relieved the
prevailing tension, though the
Reserve Board's warning
against the undue absorption of
bank credit by Stock
Exchange speculation did
out¬
RATES FOR MONEY AT NEW
YORK.
Week Ending—
in the rates for banks' and
bankers'
acceptances.
The early part of the month the
situation be¬
came so acute that the Federal
Reserve Board at
Wakington deemed it incumbent to
issue another
warning, more
strongly worded than any of the
5%%.
figure, however, it
Call Loans
vances were announced
to
throughout the country evidenced
relatively
commercial paper
offerings.
While no
in
•
market, rates for commer¬
though largely nominal, moved
fractionally high¬
and, perhaps most Important of all, several
new ad-
previous warnings, as
related at length at the
beginning of this article, while the
Bank of England, in order to
check the outflow of
gold
from London to New
York, took the drastic step of advanc¬
ing its rate of discount a full 1%, or from
4%% per annum
pa¬
during February and
pointed out, was 29% smaller than
the amount
standing at the end of January 1928.
cial paper,
er
interest
been generally
quiet
was
hardening
in the time loan branch of the
commanding 5% @6%, and
selling at 5%%. The monthly
great amount of new
paper had been created by mercantile
concerns, an increase in dealers stocks of
unsold paper had
been reported as
having begun around the middle of the
month.
The Reserve Bank added
that even the
offering of
more attractive rates for
the best names had done
little
to stimulate the
inquiry for paper on the part of the banks.
The Bank also said that
during January there had been
a larger increase in
the aggregate of
commercial paper out¬
standing than had occurred during
January of the preceding
year.
The amount
outstanding through 23 firms after hav¬
ing declined to $383,000,000 on Dec.
311928, had risen nearly
6%% to $407,000,000 on Jan. 31.
This
«
_.
.
known
paper
Federal Reserve Bank of New
York, issued
the month, said that the
commercial
per market had
1926.
$
^
$
$
j
Railroad and miscellaneous.
120,281,500 151.539,500 187,274,000 174.571.000
United States Government.... v
9,298,600
16,623,250
16,190,250
18,131,600
State, municipal and foreign.
47,222,600
70,657,125 ' 70,726,600
46,559.600
Jan.lto Feb.2$-~
Stock sales—No. of shares
months,
well
England mill
after the close of
1927.
'
less
names
with New
gilt-
-
> 1928.
1929.
'
,
days to 6
On Monday, Feb.4, quotations were 7%% for
days and 7%@7%% for all other
periods; these rates
rates largely nominal.
Up to Feb. 20, names of choice
character maturing in 4 to 6 months
remained quoted at
5%% with a few names of
exceptional character selling at
5%%, while for names less well known the
quotation was
5%%. On the day. mentioned there was an
advance to 5%
@5%% for choice names on bills
running 4 to 6
VOLUME OF BUSINESS ON THE STOCK
EXCHANGE.
Month of February—
,
Stock sales—No. Of shares....
and
Friday, Feb. 1, the rate was 7%% for 30-day
7%% for all other periods from 60
continued until Monday, Feb.
11, when 7%@7%% became
the uniform rate for all
maturities from 30 days to 6 months.
On Feb. 13,\ 30, 60 and
90-day maturities were quoted at
7% % and loans for 4, 5 and 6 months at
7% %. For the rest
of the month the rate for
all maturities
may be said to have
been 7%% with a
range of 7%@7%% quoted for 5 and 6
months on Feb.
19, Feb. 20 and Feb: 21.
After the last
mentioned day 7% ye was the
single and the uniform figure
for all maturities from
30 days to 6 months.
Rates for
commercial paper also ruled
higher, though with little
doing as a matter of fact in mercantile
paper and with
269%
edged issues, under the influence of the continued tension
in
8%, which
■:
closed
The bond market
declines
Feb. 19, then 6%%
on
advance to
an
30
from 280 Feb. 2 to 324 Feb. 28 and Adams
Express from
390 Feb, 7 to 560 Feb, 28.
The express business was taken
by the railroads
7%
was
Atchi¬
75% Feb. 16, with the close Feb. 28 at
78%. , Southern
Railway from 158% Feb. 1 declined to 146% Feb.
18, with
the close Feb. 28
147%. t Very noteworthy rises occurred
in the express
company stocks.
American Express advanced
over
On
loans
Erie sold down from
75% Feb. 1 to
66% Feb. 18, with the close Feb. 28 at 70%.
Union Pacific
from 231 Feb. 2
dropped to 218% Feb. 18, with the close
Feb. 28 at 226.
Pennsylvania declined from 81% Feb. 4 to
weak,
Feb. 18,
on
months.
initial quarterly dividend
an
8%
when there
appreciably stiffened during Febru¬
ary.
the stock.
on
The last
market moved
latter remained the renewal
rate thereafter.
Rates for time loans
207% Feb. 1 to 190 Feb. 16,
with the close Feb. 28
195%.
Kansas City Southern after
selling down from 94% Feb. 1 to 86% Feb. 16, rose to
96%
1%%
aggregate estimated at $65,000,000.
Feb. 4
& Hudson sold down from
Feb. 28
an
this period was
New York
high for the
year on Feb. 1 at 204% $ but
dropped to 186% Feb. 16, and
closed Feb. 28 at 194%.
Baltimore & Ohio from 131 Feb.
4, a new high for the year, dropped to 120 Feb.
16, and closed
of
Wednesday,
irregularly,
touching 6%, but ruling more frequent¬
ly at 8% and 9%, and on Feb.
28, the closing day of the
month, again spurting to 10%.
The renewal charge
during
;
ware
to
half of the month the call
loan
the rate on two days
hand, after selling down from 141, the
opening on Feb. 1,
to 125% Feb. 18, rose to
149% Feb. 28. The railroad stocks
28 at 124%.
Atlantic Coast Line from 191%
dropped to 180 Feb. 20 and closed Feb. 28 at
180%.
son
dropped from 209% Feb. 4 to 196% Feb. 16, and
Feb. 28 at 202%; Canadian Pacific
declined from
Feb. 2 to 240% Feb. 18, and closed Feb.
28 at 251%.
on
(Feb. 12 having beeh Wa^lngton'r
Birthday and
holiday), with the renewal, charge t%% there was a
course of the day to 6%, but this
proved
only temporary, and on Friday, Feb. 15, there was another
spurt to 10% as a result of the
withdrawing of loans by the
Feb. 6 to 103% Feb. 28.
In the motor group,
General Motors after
dropping from 85 Feb. 6 to 78% Feb.
18, closed Feb. 28 at 83%.
Feb.
0
decline later" In the day to 7% and
a
ffcbk 18
from 85%
shared in the general movements
up and down.
Central as already > stated reached a new
REVIEW
y
only $5,-
of
the
month
the
with
...
$1,057,980,196
yy-yy:
y.y
Acceptance rates, therefore, had to be
further advanced
a view to
making them more attractive as
with
investment
propositions for outside buyers.
The step,
however,
to have been taken
very reluctantly by those
seems
engaged
In
REVIEW
MONTHLY
19
w
by stocks and bonds)
till*
f
I
After the 10th of the month a common ac-
varied widely.™
brokers and dealers
(secured
by the reporting member
banks in
loans to
ese
ill-_
cheating acceptances owing to the possibility of ulterior
effects and .opinion as to the;;be^;wOT^; to purs^
in the bid—ther to $5,669,000,0^ Feb. 6. - Then cam
the Reserve Board and by Feb. 20 the amount was down
column ex
;o $5,477,000,000; but the return for Feb. 27 showed an in¬
cept in the case of 60-day bills and 90-day bills, in which
crease again to $5,507,000,000.
The loans made by these re¬
no change was made.
Several dealers had been quoting the
porting member banks for their own account, while vary¬
new rates on some maturities as early as the previous Fri¬
ing more or less from week to week, were substantially the
day (Feb. 8) and one large bank had been quoting 30-day
same on Feb. 27 at $1,090,000,000 as on Jan. 30 at $1,091,*
paper at the new figures for more than a wqek.
On Feb.
000,000.
The loans made for out-of-town banks after ris¬
15 the Acceptance Council made another advance of % in
ing from $1,853,000,000 Jan. 30 to $1,931,000,000 Feb. 6, ■»,
the bid column for all maturities and also an advance of %
were down to '$1,693,000,000 Feb. 27, but the loans "for ac- ;
in the asked column except that now the 60-day and the 90count of others" kept steadily rising in all the weeks with
day rate was raised *4.
This brought the offering rate for one
exception and on Feb. 27 stood at $2,724,000,000 against
90-day bills up to 5*4%, the highest figure since July 1921.
$2,615,000,000 Jan. 30, and comparing with only $1,149,000,The posted rates of the American Acceptance Council re¬
000 on Feb. 29 1928.
mained unchanged thereafter and were 5%% bid and 5%%
In the case of the Stock Exchange figures, which are for
asked on Feb. 28, for bills running 30 days, 5%% bid and
the even month, only a moderate contraction was shown
5^4% asked for bills running 60 and 90 days, 5%% bid
after the prodigious increases of previous months.
In face
and 5^4% asked for 120 days and 5%% bid and 5%% asked
of the pronunciamento of the Federal Reserve Board against
for 150 and 180 days.
As stated in our narrative for the
rates for all maturities %
raised its rates % in the asked
raised its
Council
column and also
month of January, the Acceptance
the rate for call loans
varying widely.
rates
-
Stock Exchange total, which is al¬
ways larger than the weekly figures of the Federal Reserve
Board, the Exchange compilation being much more compre¬
hensive, is for Feb. 1928 the highest on record with the ex¬
ception of that for Jan. 31. The explanation doubtless is that
the contraction which followed the Reserve Board warning
was largely offset by renewed expansion the latter part of
the month under the revival of stock speculation.
At all
events, the Stock Exchange figures which were given out
after the close of business on March 4 reported "total net
loans by New York Stock Exchange members on collateral,
contracted for and carried in New York," as of the close
of business on Feb. 28, at $6,678,545,917 against $6,735,164,242 on Jan. 31.
At $6,678,545,917 Feb. 28 1929 comparison
is with $4,322,578,914 on Feb. 29,1928 and only $3,256,459,379 on Feb. 28 1927, showing that as compared with two
years ago the increase has been over $3,422,000,000, the
amount having in fact more than doubled.
As to the efforts of the Reserve Board to control and
V-'".'.'-;
rates higher, the Federal Reserve banks
also advanced their buying rates for acceptances, but fol¬
lowed their customary practice of keeping such rates be¬
On Feb. 15, the
prevailing in the open market.
York raised its buying rate
for bills running from 1 to 45 days from 4%% to 5%, its
rate for bills running from 46 to 90 days from 5% to 5%%,
and its rate for bills running from 91 to 180 days from 5%
Federal Reserve Bank of New
5%%.
to
..
.
Apparently the buying rates for acceptances had not been
uniform at the different Reserve Banks and on Feb. 20 the
Reserve
Federal
Board took action to equalize the rates.
Washington stated that previously each
purchases almost unrestrict¬
edly at rates determined by itself.
The four Western banks
whose rediscount rates had remained at 4*4%, namely, San
Francisco, Dallas, Kansas City and Minneapolis, had been
buying bills at lower rates than others.
The Federal Re¬
serve Banks of New York, Boston and Cleveland had been
Dispatches from
bank had been making its bill
Federal
PRIME
BANKERS'
Reserve
pointed out, the Reserve Banks reduced
The Reserve Board now an¬
rate alike for all of
the Reserve banks.
It was stated that with the minimum
rate th£ same at all the Reserve banks, each Reserve insti¬
tution was at liberty to fix its own maximum.
Government securities were also reduced and were
ACCEPTANCES.
Call Loans
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask Bid <& Ask Bid & Ask
Adcept'ces. Bid & Ask Bid & Ask Bid & Ask
1928
.*
"f r
1—
,;'i;
't
2i—
'
'
5%-5
Saturday
5%-5
h
5X-5X
5K-5H
5X-5
■
;i'
Sunday
3
■
.
"
'-J
-''
:
down to
against $201,771,000 on Jan. 30.
Nevertheless, the amount of Reserve credit in use remained
substantially the same, the total of the bill and security
holdings (including acceptances) for Feb. 27 being reported
at $1,463,032,000 against $1,467,039,000 on Jan. 30.
What
happened of course was that as the Federal Reserve Banks
Feb. 27
$166,400,000
Aug.
their holdings of
the open market by over $101,000,000 during February, the total holdings of these accept¬
ances by the 12 Reserve institutions standing at $334,075,000
Feb. 27, against $435,609,000 on Jan. 30.
Holdings of U. S.
acceptances purchased in
minimum buying
uniform
a
general credit situation, the returns of the
Banks tell their own story.
As already
the
conserve
leading the rate advances.
nounced
behalf of Stock Ex¬
of bank credit on
use
change speculation, the
With acceptance
low the rates
excessive
the
Council no longer gives
secured by bankers' acceptances, the
as
•
•'*
4
5-4 K
7
8
5-4%
6
5%-5
5%-5
Saturday
.
9.:..11—
5-4 %
■
12—
v'V
*
•
13-—
"
5H-5
5H-5
•5H-5
5%-5
,
5 %-5%
5%-i%
15—
up
Sunday
i
5X-5X
5X-5H
did in
'
tions
5X~5U
5X-5H
5X-5X
5H-5X
5X-5X
5X-5X
5X-5 H
5X-5X
5X-5X
5X-5X
5X-5H
16—
17—
V.1
.K
;v":
,
Saturday
Sunday
19
«...
*
"
20—
.V
a*
.
'mmm
.,'
21
Saturday
Sunday
23
24
27
28
5%-5%
5X-5 K
/•v
5H-5 X
5%-5%
5%-5%
5%-5%
5%-5%
5%-5%
5%-5%
25
26-.—
5%-5%
5H-5%
5^-5*
with
arview
in
the
endeavor
to
assisting Europe in enlarging its gold hold¬
to
billion
5X-5X
5H-5X
close
5X-5 H
5X-5X
5X-5X
5>A-5K
dollars
to
a
again,
being
V
f
-r
27
against $1,645,494,000 on Jan. 30, and gold re¬
as
$2,686,846,000 against $2,667,184,000 on Jan. 30.
serves were
"
5H-5X
5X-5X
5X-5X
5X-5X
eral
27 as against $820,634,000 on Jan. 30.
Fed¬
Reserve notes in circulation stood at $1,653,971,000
Feb.
.
5X-5X
5%-5K
5%-5 H
5%-5Vs
5H-5X
5H-5%
5X-5X
COURSE
STERLING
OF
EXCHANGE
The event of the month in sterling
5K-5K
made during the month in the discount
of the Federal Reserve banks, but on March 1
announcement came from Washington that the Federal Re¬
rates of any
serve
Board had approved an increase
in the rediscount rate
from 4ya% to 5%.
of the Federal Reserve Bank of Dallas
all classes
on
of
paper
and for all maturities, the higher
day—March 2. This was
rate to become effective the next
the
since
one
Bank
May 7 1928, the Dallas Reserve Bank having been
first
change
in the
rate of
the Dallas Reserve
of the four Western Reserve institutions
join in the advance to 5%
serve
which did not
made by the eight other Re¬
institutions.
AND MEMBER BANKS
—BROKERS' LOANS.
the first week of February when a
new
had extensive conferences with the officials of the Federal
Reserve Bank of New York and with Secretary Mellon and
the officials
of the Federal Reserve Board in Washington.
The Bank of
England rate had been at 4y2% since April 21
1927, and this
of the Bank
The
for
in
Great
preventing
Britain
New York
Bank
corded, but in the final week of February the amount again
from
was
established,
but was then
began to increase under the revival of speculation on
Stock
Exchange.
the
Between Jan. 30 and Feb. 6 the grand
days of February
the
further outflow of
a
this
country.
Federal Reserve
gold
time
to
was
and
all
These engagements
during the early
heavy
marking up of the Bank rate accomplished its pur¬
(46.02)
in
as
shipment to New York.
continued
and the
the
first time that the rediscount rate
high as 5y2% since July 21 1921.
was the
has stood
step was taken to check further engagements of gold
at London
but
record
checked
in the case
of course the advance in
England, who had arrived in this country on Jan. 28, had
by the admonition addressed by the Federal Reserve
Board to the member banks.
During the next two weeks a
substantial contraction in the totals of these loans was re¬
high
as
England rate of discount on Feb. 7, from 4ya%
5y2% after Montagu Norman, Governor of the Bank of
pose
expansion in brokers'* loans on the security of stock
and bond collateral noted during the month of January
The
FEBRUARY.
DURING
exchange,
the Bank of
to
had
THE RETURNS OF THE FEDERAL RESERVE
continued during
reported at $952,-
482,000 Feb.
5X-5X
5H-5X
5H-5H
5K-5X
of all the European exchanges, was
No change was
accumulated the pre¬
keep money rates easy
Member bank borrowing at the Reserve banks got
5X-5X
5%-5%
5%-5%
Holiday
22
vious autumn
5H-5H
6H-5H
5H-5X
5H-5X
5%-5%
5H-5H
5H-5X
5H-6K
-5K-5J4
5%-5%
5X-5 H
.'V
1928 when the Reserve institu¬
engaged in disposing of their huge holdings of
States Government securities
United
ings.
1
18—
the early months of
were
5X-5X
■
the market the member banks made
the shortage by extending their borrowings at the Fed¬
eral Reserve institutions,
which is precisely what they
■
Holiday
5K-5 ;•
5%-5
5H-5X
v-:-
'rjm'mm
withdrew funds from
5H-5X
5%-5{-
5M-5
mmm
\
'{ ]
14
vC
T
10—-
5H-5X
5X-5X
5H-5X
5H-5X
5H-5X
5H-5H
5%-5X
514-5
5}4-5
514-5
5M-5
5}4-5
5%-5
5H-5
5%-5
5H-5
5%-5
5^-5
5%-5
5%-5
5-4%
5-4 %
5-4%
5-4 J*
5
a
strong,
with
As
the metal from
is pointed out by the
Bank, the technical position of
a high proportion of reserves
relatively low level of bills and securities,
stock of the Bank had fallen slightly below
£150,000,000,
and
the
weakness
of
sterling
exchange
in
New York had drawn almost $30,000,000 gold to New York
London
within
in money rates as
ficiently
in
a
period of 10 days.
The difference
between New York and London
favor of
this country
to exert
a
was
suf¬
depressing
11
MONTHLY PEVTEW
y.
—-
„
_
-
__._™_^drawal8 of gold from England; "The advance in
lowed the- rise~lir:lhe"Baiik of
the Bank
England rate, advancing o:
did short bids agaihst
3/16@4%% the day before for short bills and 4 5/16%
3/16%
FSbrYTo 5y8@5i
4
had been
4.84%
ruling here for some days at 4.84 13/16@
from this there was an advance to 4.85 3/10 on Feb.
;
•6
(apparently
to
4.85%
the
On
rate.
Feb.
8,
the rate
got as
«N®OI^wmh ©cooo^io>CArf*«fcSH-'©<ooo-Jo>entf*eoM>-»
•
i
I
4
I
I
I
I
I
I
I
*
•
•
•
I
I
I
I
I
I
I
I
^
I
I
I
I
I
I
•
I
I
I
I
I
I
I
I
I
■
l
I
I
I
I
I
I
I
I
I
l
I
t.
?
X
if. 4k if. if. rf. if.
00
00
if*
if. O, Cn i»M<k i^
>£. it. 4».
it. it.
00 00 00 00
uv
X
I—
w
■■■
XXX
ftSftft
ft
*00
M
W\H\M
ss
&
ft o
«
rfk
rf. it. 4. tft 4.
s
e>
4. if. 4. 4.
4. 4*
^
ft ft ft ft
4. 4. 4^ 4.
QO 00 00 00
00 00 00 00
00 00 00 00
01 Cn 4. O,
CnCntn Cn
Cn
**.
\M
sp
X
Xs X..WXX
XcnCnCn
»"• vu
x
00
Xs
s
a a o
•!
if.
if. if. if. if.
00
*00
00 00 00
00 00 00 00
oo
oooo
Cn
Cn Cn Cn Cn
Cn Cn Cn Cn
Ot
Cn C* Cn 4*
XXX
J?
aXs*
XfjfX
r
a a a a
»f. it. if. it.
ft ft ft ft
if. if. if. if.
n
if.
00 00 00 00
00
Cn Cn Cn Cn
Cn
s
00 00 00 00
Cn Cn Cn Cn
»•*
l~
*+
M »■*
;
v
•
Cn Cn Cn Cn
r~
cn
H*
Cf«
W
©
W
6T
vCO
•*
•-
M
•
S
f
•••••
m
if. if. if. if.
if. if. if. if.
If.
00 00 00 00
if. if. if. if.
»-
w
>§r
m*
bp bo
H *•.- WUd
00 00
If. If.
CO
holdings
oooo
^
M
►*.»-»
X»
If. if. 4. if. if. if.
4. if.
bE
00 00 00 00 *00 00
Cn cn Cn Cn if. if.
.pSXsXX
if.
if. If. if. If. if. if.
oooooooooooo
if. cn Cn if. if. if.
XXXX
xxxx
x
x
ft ft ft ft
If. if. if. if.
ft ft ft ft
if. if. if. if.
ft
if.
s
*00
if. if. if. if.
00 00 00 00
if. if. lf.lt.
xxxx
X
XXXX
X«Xjr
If. if. if. if.
if.
lf.lf.lf.lf.
if. if. if. if.
M
■J
W
ft ft
00 00 00
q
ft ft ft ft
2ft
if. if. if. if.
U if.
00 00 00 00
^ 00
X
2ssss 2e
if. if. if. U
if.
a o a
if. if. if. if.
00
M 00 00 00
•SIM
^
out the whole month.
XfXXXX
XX
00 00 00
H§
•
bo
ft 2ft ft
if. U if. if.
Q^
JT ^ 4.
4. if.
00 00 00
bo1^ 00 >^00 00
OfdOO
oooo
1
•
m
•*
a
•
of
•
M
t*
if. if.
^1-4 "4 "4 "4
oooooooooo
0000
ft
If.
ft ft
If. if. if. if. 1^
EE
it.
it. 4. it. it.
ft & a
if. if. if. 4.
00
00 00 00 00
•4 ~4 -4 -4
00 00 00 00
00
X
X; XX
s"
sVX;TX
if. it. it. if.
it.
if. if. it. 4.
if. if. if. if.
44N-4
«4
-4 -4 -4 "4
00
•4 -4 ~4 -4 -4
if. if.
X
CO O CO CO
CO
CO CO CO CO
<©
X
ss's's
sXXX
ft ft ft ft
if. if. if. if.
ft
if.
ft ft ft ft
if. 4. if. if.
ft ft n a
if. if. i^ if.
§§§§
§
§§§§
X
xxxx
fsXX
other
00 —4 00 00 00
CO O CO OO O
EE
of
if.
ft a ft a ft
4.4. if. 4. it. 4.
X
00000
goo 00*00"0000
fXXXs--
The advance in the Bank
England rate, however, is believed to have attracted ad¬
ditional funds from countries like Holland,
France, Switz¬
and the Scandinavian centers to London.
German
If. If.
erland
marks
if.
if. 4.
4.4.4.4.
4.
4. 4. 4. 4. 4. iK
4.4.
00 00 00 00
00
00 00 00 00
00 00 00 00
00
00 00 00 00 00
XX4.X
X
4. co 4.4.
4.4.4.X
X
4.4.
fxx
X
J"
advance exchange rates on
or
the money market at New York.
COCO
E
if. if. if. if.
m
during the month for foreign account.
the rise in the Bank of England discount
rate,
subsequently lost, owing to the continued tension in
was
=
E
discount through¬
a
European centers. Whatever improvement in exchange
noticeably weak, though showing
again the latter part of the month.
were
reaction
~
made
United
attended
if. if.
"4 *4
00 00 00 00
oooo
ffxx
if. If. If. if. ||. if.
^4
<0
<^5 ^
the
There appeared to be some resistance
only momentarily to stiffen
x =
If.
'«4
XsXX
York,
The raising of the Bank of England rate of discount acted
<1
00 00 00 CO 00
-4 00
a
New
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
X
E
of
-4 *4
XX
=
j* j*
the metal
mm
if. if. if. if. if.
if.
■
*+
further increase :
takings of gold in Canada for American account.
As against imports of gold altogether of
$24,500,000 during
the month, there/were exports amounting
roughly to $1,000,000, making a net gain for the month to the United
States of $23,500,000.
There was no further earmarking
*SsV
>o ft ft c 5
-4 ".I *>4 <1
•4 00 -4 00
p+
Bank
standing Canadian exchange ruled at
2
§2§§
if.
XjfXX^
EEEE
a
to further
Mjoooo|b
-4-4^1^1
-I
o
Feb. 27
additional of gold was received here from Canada, notwith-
1
03 rf. if. if. if.
if. if. if. if.
X
The statement for
decrease in the gold hold-
a
$22,000,000 gold from London during Feb¬
$24,500,000 of gold altogether.
Only $2,000,000
00 00
if. If.
^ODOobobo^S
j^XXXX
was -
able to enlarge
was
received
and
ruary
1
& a
Reserve
bo bo bo bo bo bo
o*
if. If. if. 4.
J*.? !* J"
EE So
it. it. ^ it.
States
Federal
if. Cn Cn if. if. if.
MOO oo
i?
both here
transfers
£404,579. / According to calculations
bo
Coo
:t
the
of
Cn
CO CO to to
WJr.? »jr q
oooo^o Ooooo
fXXX
HT •
H*
sum
ft ft
If. If.
bo
_
52 o
to
sum of £3,060,360, reducing total gold
£149,917,446, but the statement for Feb. 13
increase of £236,929, ; that for Feb. 20 an in¬
ft ft ft ft
if. if. if. if. If. if.
as
2
M
to
an
the
by
If. If.
ft o o ft
if. if. if. if.
S
s
in
00 00
if.
00 00 00 00
If. if. if. if.
CO to o o
attractive
very
rate for cable
the
of £696,563 and that for
crease
if. if.
00
•>
^ ^ bo bo
showed
IS1
tt"X
if. if. if. if.
£
•3
Co
bo bo bo bo
s
28
Feb.
the week ended Feb. 6 showed
xx
5«ksj"^4*
a a a £ & E
X
»-
On
abroad.
4.85% @4.85 11/32. The Bank of England
its gold holdings the rest of the month.
if. if. if. if.
,•
00 00 00 00
these
The rest of the month sterling
holdings in the large
If. If. if. if.
0000 00 00
Cn Cn Cn cn
ft ft ft ft
If. If. 4. If.
a.
If. If.
HW
\u
made
ties concerning the course of the money market
and
ft ft
00 00 00 0000 00
bi cn Cn if. if. if.
York
exchange, continued dull and irregular, reflecting uncertain¬
00 00
if. if.
M
XXs
New
European short-term funds.
February
if. if.
00 00 00 00
slight weakening
import point, not¬
withstanding that the further advance in rates for bankers'
acceptances at
high as
I
ft.
00 00 00 00
4.4.4.©!
^
00 00 00 00
if. if. 4. if.
ft
long bills. There was subsequently a
of sterling but it remained above the gold
on
I
£ S
for
foreknowledge of what was coming), and
Feb. 7, with definite announcement of the mark¬
on
ing up of
.
for both long
bo
00 00
X
4. w co
coco
sXX
XX
XX
Berlin
were
upward
an
Checks
on
down to
23.70%c. Feb. 11, from 23.74 Feb. 1,
but were back to 23.74 again on Feb.
19, with the range
Feb. 28 23.71@23.72%.
In January it was believed that the
a?
I
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Bankers'
Cables
1 3.90^c3.90H
Checks
3.90 H
Checks
19.22Ha.22H
2 3.907i«a3.90V$ 3.90ui«a3.903* 19.22Hal9.23
3
'■/:
Bankers'
Cables
Checks
19.23H
01
19.23al9.23H
SUN DAY
SUN DAY
4 3.90I,«o3.90l« 3.90»jia3.903i
19.22Ha.22H
19.23 H
0:
3.90Ti»o3.90H 3.90ui6a3.9034
19.22H
19.23al9.23H
8 3.90«a3.905i 3.90llua903I«
9
19.23Ha.23H
19.24H
3.90Ka3.90*ii 3.90Ha3.90»ic| 19.22Ha.23H 19.23Ha.24H
11
HOLI DAY
HOLI DAY
f
3.90 H
19.22Ha.22H 19.23Ha.23H
14 3.90Ka3.90H
3.90H
I9.22Ha.22H 19.23al9.23H
153.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H 19.23al9.23H
19.22H
3MH
10!3.9OHa3.9OH
19.23al9.23H
.
SUN
daV^
.01
.01
.01
.00
5
-
6
7
--
8
..
9
..
10
-
11
-
12
--
13
..
1415
-
16
-
17
-
18
-
19
-
20
-
21
22
—
-
23
—
24
—
25
—
26
—
27
—
28..
SUN DAY
40.04Ha40.05
DAY
SUN DAY
HOLI DAY
DAY
SUN DAY
Norway
Kroner
a.29H
29
a.29H
29
a.29H
29Ha.29H
29Ha.29H
.
\
Berlin
Vienna
SUN DAY
29Ha.29H
-r
1.29H
HOLI DAY
29Ha.29H
29Ha.29H
1.29H
1.29H
1.29H
1.29H
29Ha.29H
29Ha.29H
SUN DAY
29Ha.29H
1.29H
1.29H
1.29H
1.29H
29Ha.29H
29Ha.29H
29Ha.29H
HOLI DAY
29Ha.29H
SUN DAY
Reichsmarks
1.29H
1.29H
1.29H
1.29H
1.29H
1.29H
1.29H
1.29H
29 Ha.29 H
v
5.23H
40.05Ha.05H
:
SUN DAY
29
<
-
1.29H
SUN DAY
87Ha.88H 13.88Ha.89H 5.23Ha.23H
5.23H
13.89H
5.23Ha.23H 5.23Ha23»i6|
40.05a40.05H,13 88Ha.88H
40.05H
|13 88Ha.88H 13.89al3.89H 5.236i6a.23H 5.23Ha.23H
O40.04 40.04H.a40.0513 88al3.88H
13.89
5.23Ha.23H
5.23H
01
a.29H
a.29H
HOLI DAY
;
87Ha.88H 13.88Ha.89H 5.23Ha.23H
40.05a40.05H
Kroner
>
29Ha.29H
29Ha.29H
1.29H
1.29H
29 Ha.29 H
1.29H
1-29H
29Ha.29H
Spanish
Schilling
Pesetas
Bankers'
Bankers'
—
Checks
-
;
5.23Ha.23»x«|l
88Hal3.89 13.89Ha.89H 5.23Ha.23H 5.23Ha.23H
1S.89H
5.23Ha.23H 5.23Ha.24
88Hal3.89 13.89Ha.89H 5.23Ha.24H 5.24
a.24H
88013.88 H 13.89al3.89H 5.23Ha.24H 5.24Ha.24H
40.04 Ha.05 H
29
HOLI DAY
88 Ha.88 H
40.04Ha40.05
Sweden
Bankers'
3
a.23H
.
40.04a40.04H
Kroner
4
SUN DAY
y7
O13.90 13.90al3.90H 5.23
HOLI DAY
SUN DAY
Denmark
2
*
88ol3.89H 13.89a 13.90 H 5.22Ha.23H 5.23Ha.23H
88al3.89
13.89al3.89H 5.22Ha.23H 5.23Ha.23H
Feb.
--
89
1
'
Cables
29
••••.•
040.04 40.04Ha40.05
040.03
40.04
SUN DAY
19.23H
SUN DAY
O40.04 40.04Ha40.05
040.03
40.05
■
1
SUN DAY
.
?
Checks
;
89Hal3.90 13.90Ha.90H 5.22»i«a23H 5.237i6a.23«i«
89al3.90
13.90al3.90H 5.22Ha.23H 5.23
a.23H
3.90H
19.22Ha.22H
19.23H
.00
183.90Ha3.90H
a40.04
19.23 H
.01
193.90Ha3.90H 3.90Ha3.90*te! 19.22Ha.22H
040.04
203.90
a3.90H 3.90Ha3.90*i6 19.22Ha.22H
19.23H
.01
O40.04
21,3.90Ha3.90H 3.90l7«a .90*ie 19.22Ha.22H
.01
19.23H
O40.04
HOLI DAY
22]
HOLI DAY
HOLI
19.23H
40.01
233.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H
O40.04
V
SUN DAY
241
SUN DAY
SUN
19.22H
253.90Ha3.90H 3.90»ita.90H
19.23Ha.23H
01Ha40.04
26 3.90Ha3.90H 3.90ui»a .90H 19.22Ha.22H
19.23H
01Ha40.04
I9.23H
273.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H
01Ha40.04
28 3.90Ha3.90H 3.905i«a3.90*i« 19.22Ha.22H
40.05Ha40.06
40.04Ha40.06
01Ha40.04 40.05Ha40.06
HOLI DAY
4
13 3.90tfa3.90H
17
O40.04
SUN DAY
M0Ha3.9OH 3.90Ha3.90»i4 19.22Ha.23H 19.23Ha.24H
12
.O40.05
02
Bankers'
Cables
88Hal3.89 13.89Ha.89H 5.23
a.23H
5.23H
6.23
13.89H £
88Ha.88H
5.23H
88Ha.89H 13.89Ha.90H 5.23
a.23H
5.23H
91al3.91H*
5.23Ha.23H 5.23Ha.23H
90Hal3.91 13.91 Hal3.92 5.23Ha.23H 5.23Ha.23H
90al3.90H 13.90Ha.91H 5.23
a.23H 5.23Ha.23H
40.06
.02Ha40.06 40.06a40.06H
02
Checks
SUN DAY
01a40.04H 40.05a40.05H
01Ha40.05i
40.05H
a40.05
Drachma
Bankers'
:
Cables
Greek
Lire
88Hal3.89 13.89Ha.89H 5.23'i«a.23H 5.237iea.23H
88Ha.88H
13.89H
5.231i6a.23H 5.23»iea.23H
SUN DAY
SUN DAY
SUN DAY
Checks
a40.05 40.05a40.05H
04
Italian
Bankers'
>
Cables
0OHa4O.O5 40.04Ha.05H
-
6 3.907i«a3.90!K 3.9034<z3.90l,ie 19.22Hal9.23 19.23Hal9.24
3 91
19.24H
7 3.90»i«a3.907»
19.25H
10
Antwerp
\ Belga
Cables
-w
Bankers'
Checks
Cables
Bankers'
Checks
,
Cables
v
>
Bankers'
Checks
Cables
66Ha26.66 .66Ha26.67 26.7la26.72 26.7SHa.73
26.64
26.65a26.65H 23.73 Ha23.74 23.74Ha.74H
26.71a26.71
26.67
26.65Ha.66
26.72H
26.63Ha26.64
26.65
23.72Ha.73H 23.73Ha23.74
SUN DAY
SUN DAY
26.64Ha.66 26.66a26.67 26.71a26.72 26.72H.73
64H«-65H 26.66a.66H 26.71a.71 H
26.72H
26.74
26.72Ha.73
26.65Ha.66
26.67
.67 H0.68H 26.69a.69H 26.73Ha.74
26.75
.74Ha.75H 26.76o.76H
26.70
26.66a26.68'26.67 Ha.69 26.73026.75 26.74 Ha.76
26.68Ha.69j
SUN DAY
SUN
26.63Ha26.64
26.65
SUN DAY
23.72a23.73!^ i23.73a23.74H
26.63 Ha26.64
26.65
26 64a26.64 H 26.65a26.66
26.67 Ha26 68
26.69
23.71
26.67 Ha26.70 20.69a26.71
26.66 Ha26.69 26.68a26.70
23.71Ha23.73 23.73a23.73H
SUN DAY *
26.74 H
,66Ha.67H 26 6Sa.68H 26.73a.73 H
HOLI DAY
HOLIjDAY
DAY
SUN DAY
26.66a26.66 H
26.67H
HOLI DAY
Ha23.73,23.73a23.74
j 23.74a23.74H
23.73a23.74
23.72Ha23.74 23.73Ha23.75
23.72a23.72 H
23.73
SUNlDAY
23.70Ha23.72 23.72H«23.73
HOLIDAY
.66H®.67 H 26.68a.68H .72 Ha.73 H 26.74a.74H 26.66 H«26.68 26.68a26.69
23.72a23.72Hi23.72Ha23.73
.71 Ha.72 H 26.73n.73 H 20.65 Ha26.66
26.66 Ha.67 H 23.70Ha23.72 23.72a23.72H
26.65Ha.66'.66Ha.67H .71 Ha.72 H 26.73a.73H 26 65Ha26.66 26.66
Ha.67H 23.71 Ha23.72 23.72Ha.72H
.65Ha.66H 26.66Ha.68 26.7 la.71 H
26.72H
26.65Ha26.66
26.67
\ 23.70Ha23.72 23.72Ha.72H
26.65 Ha.66 .66Ha.67H
SUN DAY
26.66a.66 H
26.67H
SUN DAY
26.71 Ha.72
SUN DAY
26.73
SUN|DAY
26.66H
26.67 Ha26.68 23.71Ha23.73l23.72a23.73H
26.65a.66 H 26.66H«.67 26.71o.72 H .72 Ha.73 H 26.65a26.66
H 26.66 Ha.67H 23.73 Ha23.7423.74Ha.74 H
26.64Ha.65 26.66a.66H 26.71 Ha.72 26.72 Ha.73 26.65Ha26.66
23.74 H
26.67
23.73 Ha23.74
20.65a26.66 26.06Ha.67 26.71a.71 H 26.72a26.73 20.65a26.65
H 26.66a26.67
23.71Ha.73H 23.73Ha.74H
HOLI DAY
HOLI DAY
HOLI DAY.
HOLI DAY
26.65a26.66 26.66Ha.67 26.71a.71 H
26.72H
26.65Ha26.66
23.72a23.73
26.67
23.73Ha23.74
SUNlDAY
SUN DAY
26.65H« 66 26.67a.67H 26.71a.71 H
26.72H
26.05a.65 H .66 Ha.66 H .70 Ha.71H 26.72a.72H
28.65 Ha.66
26.67
20.71a.71H 1
26.72H
26.65a.65 H 26.66a.66H 26.71a26.72 26.72 H«.73
SUN DAY
26.66a26.66H 26.67a26.68
26.66
26.66
26.66
SUN DAY
Checks
Cables
.
14.05 H
14.05 H
14.05 H
14.04
14.06al4.07 15.77 Hal5.91 15.78Hal5.91
14.06al4.07 15.55al5.88
14.06al4,07 15.65al5.76
14.05ol4.07 15.66al5.70
SUN DAY
14.05 H
14.05 H
15.56al5.88
v
15.66al5.74
15.67al5.70
SUN DAY
14.06al4.07 15.57al5.70
HOLI DAY
15.58al5.67H
HOLI DAY
14.05 H
14.06al4.07 15.61al5.69
14.06al4.07 15.64al5.74
15.64al5.68
15.65al5.74
14.05H
14.06al4.07 15.61al5.70
15.62ol5.60H
14.05 H
14.06al4.07 15.60al5.64
15.62al5.63
SUN DAY
SUN DAY
14.05 H
14.06014.07 15.30al5.50
15.32al5.48
14.05H
14.05H
14.06ol4.07 15.27al5.45
14.06al4.07 15.38al5.54
15.32al5.45
15.39al5.54
14.05 H
14.06al4.07 15.41al5.57
15.42cl5.56H
HOLI DAY
HOLI DAY
14.05 H
14.06al4.07 15.42al5.45
15.43al5.44H
SUN DAY
14.05H
23.73023.73 H
14.05 H
26.67a26.67 H 23.72a23.72 H 23.73«23.73H
23.73
14.05H
26.67a26.67H 23.71a23.73
Checks
14.06 Ha.07 15.92 Hal6.02 15.93Hal5.98
14.06
14.06 Ha.07 15.89ol5.95
15.90al5.95
SUN DAY
SUN DAY *
14.06
14.06 Ha.07 15.26al5.60
15.27al5.58
14.05 H
14.06al4.07 15.36ol5.74
15.37al5.75
23.71 Ha23.73 23.73Ha23.74
26.67a26.67H 23.71023.72 H
Cables
14.06
14.05
SUN DAY
14.05al4.06 15.34al5.43
15.35al5.42
14.05al4.06 15.37 Hal5.47 15.38 Hal5.47
14.05al4.06 15.23a 15.40 ' 15.23 Hal5.37
14.05cl4.06 15.15al5.34
15.16al5.35
'
12
MONTHLY
iaL
*—
Beichsbank would
count
make
soon
IYIEW
further reduction in its dis-
a
rate,,:M=mon^
'g
^ ^ w
■>-
°^2£Z2ZL
Norway
on
|jbe^
26.70 Feb.
were
8
against 26.64
thrbUglihUt^
The rise in the Bank of England rate changed the
centers.
Feb.-lrand
at
ments in that
political develop¬
country including
an
uprising against Premier
aspect and rendered such action out of the question.
Later
in the month money began to tighten again in Berlin and
de Rivera.
there
committee in Madrid apparently suspended exchange opera¬
tions and made no attempt to support the peseta after the
rate
of
,
no
was
monthly
rates
longer
super-abundance
a
The
money.
advanced, being hard to obtain under 6%.
Germany showed
a
V
The Bank
break following
decrease of 71,000 mks. in 4ts hold¬
ing of gold and bullion the first
of
of
fractionally, and the private discount
rose
week
201,000 mks. in the second week, but
On Feb. 28 checks
on
Madrid
@15.34 against 15.92% @16.02 Feb. 1.
with
down to 15.15
-
American exchanges were dull and inactive
weakening tendency in soke of them.
A strike of
a
increase of 52,000
dock workers and chauffeurs at Buenos Aires played some
decrease of 29,000 mks. the fourth
week. The note circulation of the Bank decreased
part apparently in the weakness in exchange on Argentina,
the
mks.
Feb. 1.
mka the third week and
an
a
217,769,000
and
first
the
week,
158,860,000
mks.
the
second
175,168,000 mks. the third week, but increased
000 mks. the fourth week.
weak at
week,
650,932,-
French francs were also
asserted.:
the New
However,
York
the
France
remained
and
The
Bank
of
France
increased
its
gold
12738654
of
w./;:
*vy
and it
was
1928.
The
former
lord
war
a
claimed that the
Japanese were responsible for
Shantung and that Tokio had aided Chang
Tsung-chang in his departure from Dairen.
This of course
the
revolt
did
frac¬
not
at
improve relations between China and Japan.
The
a weakening of all the Far Eastern
exchanges,
including the Japanese yen, which the latter part of the
result
was
month
1928.
the drachmae
on checks
being quoted at 1.29%@1.29% Feb.
1.29@1.29% Feb. 1.
countries
in
refugee in the Japanese concession
at Dairen since last summer, but returned to Chefoo at
the tip of the peninsular in a specially chartered
steamer;
tionally lower at times but rates at the end of February were
virtually the same as at the beginning, checks on Italy Feb.
28 being quoted at 5.23% @5.23% against 5.23
3/16@5.23%
Feb. 1.' Greek exchange again was
comparatively steady,
Continental
Nationalists
Shantung had been
9, 482,000,000 in the week ended Feb. 16, and 114,000,000
fr. in the week ended Feb. 23; it increased
again 1,721,000,-
the
11.89@
virtually unchanged at 12.05@12.00 1/16 Feb. 28. i.
Southern
Bank increased 1,714,000,000 fr. in the week ended
Feb. 2, but decreased 766,000,000 fr. in the week ended Feb.
on
were
The Chilean peso
against their authority on the Shantung Penin¬
engineered by Chang Tsung-chang, erstwhile governor
of Shantung, who was driven out of that
province by the
of the
Rates
Brazil
on
sula
fr.; in the week ended Feb. 23, 11,009,527 fr., and in the
week ended March 2, 26,000,000 fr.
The note circulation
28 against
Checks
uprising
holdings
was
42.10@42.16
against
fractionally lower, due
was
culties encountered by the Nationalists in China, due to an
in the week ended Feb. 2, 9,000,000
fr.; in the week ended
Feb. 9, 14,076,411 fr.; in the week ended Feb.
16, 8,000,000
000 fr. in the week ended March 2. The Italian lira
milreis
The Far Eastern exchanges reflected the renewed diffi¬
>
complete control of the situation and only fractional changes
in rates were permitted and these were without
signifi¬
cance.
being 42.06@42.10
other Brazilian cities.
was
in
/
28
The Brazilian
11.93 Feb. 28 against 11.93@11.94 Feb. 1.
markets, exchange dealers
Bank i of
Feb.
peso
apparently to the depressed state of trade in Rio de Janeiro
trifle
a
times, due to the transfer of French funds to both
the London and
dropped to below 45c. for the first time since Aug.
On Feb. 28 the yen was quoted at 44.85@45
1/16
against 45%@45 13/16 Feb. 5.
Dollars on Hong-Kong were
49% Feb. 1, with th& quota¬
down to 48.50 Feb. 16 against
neutral
tion
28
Feb.
at
during the
quick response to the advance in the Bank of
England discount rate, but subsequently all sharply declined.
After rising from 40.00%@40.05 Feb. 2 to
40.02%@40.06
Feb. 7, checks on Amsterdam moved lower
again and were
The tael on Shanghai dropped to
63% Feb. 1, and was 62%@62% Feb.
28.
Rupees on Bombay were 36.40@36% Feb. 28 against
36.35@36% Feb. 1.
The Imperial Bank of India on Feb.
40.01@40.04 Feb. 28.
of
war
made
a
Checks
Switzerland
on
were
26.65%
Feb.
1
to
26.65% Feb. 28.
26.68% @26.69 Feb. 8,
Checks
on
to 26.74 Feb. 7, and were
14 raised its rate of discount from
19.24%
26.71@26.72
on
and
was
Feb. 28.
Canada
7
Bucharest
1
Checks
Checks
been in force
rate had
7% to 8% and the Bank
4% to 4%%
since
Feb. 25.
on
July 15 1926.
comparison is with 26 3/16d. Jan. 81.
Polish
Hungary
Zloty
Pengo
Checks
Checks
Checks
.60%
.60%
■!
••4@17«4% disc. 2.95%o2.96%
%@»64% disct. 2.95%o2.96%
11.24
17.43
1.75%ol.76
.....
9
17.43
1.75%ol.76
.72
%@*7u% disct 2.95%o2.96%
%% discount
2.95%o2.96%
X % discount
2.95%o2.96%
ls«4a7«% disct. 2.95%a2.96*n
n«4aX% disct. 2.95%o2.96*n
»n@X% disct, 2.95%o2.963i»
1
.....
Finnish
Lev
Markka
17.43
11.24
17.42%
11.24
.60%
11.24
.60
17.43
7 11.24
.60
17.43
11.23
:' w-
17.43 ?
f
a.
.60
•
.
r
Checks
Checks
■Cables
Checks
Cables
42.10o42.16 12.15o42.22
ll.93oll.94
11.94all.97
42.10o42.16 12.15o42.22
ll.93oll.94
ll.94all.97
42.10o42.16 42.15o42.22
2.51%o2.52
2.51%o2.52
.72
2.51%o2.52
ll.94all.97
2.51% o2.52
42.10042.16 42.15o42.22
ll.93all.94
ll.93oll.94
<1- 2.51%o2.52
42.10042.16 12.15o42.22
ll.91all.93
.72
2.51%o2.52
2.51%o2.52
42.10o42.21
12.15o42.27
ll.91all.93
42.10o42.21
12.15o42.27
ll.91all.93
42.10042.21 42.15o42.27
ll.91all.93
.72
7
.72
7
2.52
>}$'- •'/
.72;::: 2.51%o2.52
SUN DAY
11.23
ll AZ
1.75%al.76
.60
11.23
17.43
.60
11.23
17.43
.60
11.23
17.43
.60%
11.23
17.43
1.75%ol.76
1.75%ol.76
1.75%al.76
1.75%ol.76
.60% V
11.23
17.43
.60
11.23
17.43
.60
11.23
17.43
11.23
17.43
1.75%al.76
1.75%ol.75%
1.75%al.75%
1.75%al.75%
11.23
17.43
1.75%al.75%
17.43
1.75%
.72
...i.
Milreis
.72
1.75%al.76
1.76
al.76%
'-I'¬
Brasil
Peso
.72
1.75%ol.76
1.75%al.76
1.75%al .76
HOLI
%@*ie% disct, 2.95%o2.96*is
»x»% discount
2.95%o2.96%
*i«@7u% disct, 2.96
02.96%
%@7u% disct. 2.96
02.96%
Checks
1.76
17.43
.
;f
'V:'- Argentina
SUN DAY
.
11.25
.....
13
garia
-
.*
.60%
Mm@% % disc, 2.95%o2.96*K
Serbia
Checks
.60%
:;
7
Cables
.60%
...^
—w
12
.74
.72
11.25
■--'..u-
ft
•' •'
x
;
■ ,•?
1.97"
11.94
11.94
7
11.94
y
u.94
:
-
'
42.10o42.21 42.15a42.27
DAY.
11.94a
V
ll.91ali.93
U.94
H.
.72
; 2.51%o2.52
42.10o42.19 42.15o42.24
ll.91all.93:
.72
2.51%o2.52
2.51%o2.52
2.51%o2.52
42.10o42.16 42.15o42.21
ll.91all.93
11.94
2.51%o2.52
.72
.72
•
11.94
42.10
42.15o42.16
ll.91all.93
11.94
42.10
42.llo42.16
ll.91oll.93
U94
SUN DAY
,1«4@,i»% disct, 2.96% 02.96%
•i«@%% disct, 2.9630o2.96%
20 :*U-- "i*a»u% disct,
2.96%
7i«% discount
2.96%
28
ure
Lei
Kronen
;
Checks
6
19
rate from
Bul¬
slovakia
Dollar
5
17
its
The
price of silver in London fluctuated irregularly during the
month, declining from 26 5/16d. per ounce Feb. 2 to 25%d.
Feb. 16, and then recovered to 26 %d. Feb.
28, at which fig¬
26.65@
from 26.71 Feb.
increased
4%
The
Czecho¬
j
Feb.
1
11
rose
Java
RATES OF EXCHANGE ON OTHER CENTRES.
2
10
Sweden
49%.
61 %c. Feb. 18 against
Feb. 7 against 19.22% Feb. 1, but
ranged Feb. 28 at 19.22%@
19.22%. v The Danish crown for checks advanced from
.....
.60
'
"n% discount
2.96%
-
}
'
.72
2.51%o2.52
2.51%o2.52
42.10
42.15042.16
42.06o42.10 42.llo42.16
42.06o42.08 42.llo42.13
ll.91all.93
U.94
.72'
ll.90all.93
11.93all.94"
.72
2.51%o2.52
42.06o42.08 42.llo42.13
ll.90all.93
11.93oll.94
ll.93all.94
:
.72
ll.91all.93
11.94
HOLI DAY
•
.60
.72
2,51% 02.52
42.06o42.10 42.llo42.16
ll.90all.93
2.51%o2.62
2.51%o2.52
42.06o42.10 42.llo42.16
ll.91all.93
42.06042.10 42.llo42.16
ll.91all.93
2.51 %a2.52
42.06042.10 42.llo42.16
ll.90all.93
ll.93all.94;
2.51%o2.52
42.06o42.10 42.llo42.16
ll.89all.93
11.92al1.94
SUN DAY
%
.....
,7«4@7X»% disct, 2.9630o2.96%
»»1 @%% disct 2.96% 02 9630
% % discount
2.96
02.96%
%@17«% disct, 2.96
02.96%
Colum¬
.60
v
11.23
•
.59%
11.23
17.43
11.23
17.43
1.75%al.75%
1.75%al.75%
.72
.59%
.59%
11.23
17.42%
1.75%al.75%
.72
Ecua-
Port¬
.72
Bolivia
bia
dor
Uruguay
Venezuela
Chile
Peru
ugal
Boliviano
Hong
Kong
Dollar
Sucre
Peso
Bolivar
Peso
Libra
Escudo
.
Dollar
Checks
Checks
1
36.08
97% a.32
20.00
2
36.08
97% o.32
20.00
20.00
20.00
102.73al01% 19.15ol9.23 12.05al2»ie
102.73al02% 19.15ol9.23 12.05al21i«
102.73al02% 19.15ol9.23 12.05al21i6
Checks
Yoko¬
Shang*
36.08
5
36.08
Singa¬
hama
Manila
pore
Bombay
Java
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
6
36.08
97% a.32
97% a.32
97% a.32
7
36.08
97% a.32
20.00
102.73al03
19.15ol9.23 12.05al2Iie 4.o4.01
4.45
49.50a4913i« 62% 063%
49.30o49% 62% 062%
49 % a49%
62% o6213i«
49% o49% 62% a6213i6
49.15o49%
20.00
4.00
4.40
4.00
4.40
4.00
4.40
8
36.08
102.73al03
19.15ol9.23 12.05al2*n 4.O4.01
4.40
36.08
97% a.32
97% 0.32
20.00
9
20.00
102.73al03
19.15al9.23 12.05al27ie
4.00
4.40
49.00a493i6
36.08
97% 0.32
20.00
102.73al02% 19.15al9.23 12.05ol21ie
4.00
4.40
49.00a493u
10
Checks
452i» a457i6
45% o457i#
Checks
49»i6049%
49»i»O49%
62% 062%
62% 062%
45*16 o45%
12
62% 062%
56%o56»ii
36.35o36%
56%o56»i6 36.38o36%
49»ieo49%
45% a4513i6 49%0 4913i6
45% 045% 49% a49%
45*16 045% 49% a50%
457i6 045% 49% a50%
45*16 o45»i6 49% o50%
36% 036%
36% 036%
36.35o36%
56% 056*16 36.40a36%
56%fl56*i6 36.40fl36%
56% 056*16. 36.35036%
45% 045»i6 49% O50%
56% o56»u
45.25045 %
49% a50%
49% a50%
49% a50%
49% a50%
56%o56*i6
SUNDAY
11
56%o56»i6
56% 056*16
56%056*i6
36.08
14
36.08
15
16
20.00
36.08
97% a.32
97% a.32
97% a.32
36.08
97% a.32
20.00
36.08
20.00
36.08
97% a.32
97% a.32
97% a.32
36.08
36.08
102.73al02%
102.73al02%
102.73al02%
102%al02.85
20.00
20.00
19.15al9.23 12.05al2h»
4.00
19.15al9.23 12.05al21i6
4.00
4.40
19.15al9.23 12.05al21i«
4.00
4.40
19.15al9.23 12.05al21i6 4.O4.01
4.40
4.40
17
49.00a49%
62% o62%
48.80a49lie 62% 062%
48.70o48»I6 61% 062%
48.50o48»ie 61% 062
45.22o45%
453i6 045%
45.25045%
Checks
40.00o40»i«
40.00o403n
39.90o40»u
39.90o40*u
39.90o40»i«
39.90o40»i»
39.90o40»i»
39.90o40»ii
&6 35o36%
39.90o40*n
36.35036%
56% 056*16 36.31o36%
56%o56»i6 36.40a36%
56% 056% 36.40o36%
39.90a 40*i*
56%
56%o56%
39.90o40«i*
HOLIDAY
13
11.94
hai
SUNDAY
4
11.94
Tael
Checks
Checks
Checks
Checks Checks
Checks
Checks
102.73al02% 19.15ol9.23 12.05o121K
4.00
4.40 49.70o49% 62% o63%
102.73al02% 19.15ol9.23 12.05al21i6
4.00
4.40 49.60a49«i« 62% 063%
3
••
",!
the attempted revolution.
South
The
of the month and
were
The foreign exchange
■'=?-. 7
39.90o403i»
39.90a403i«
39.90o40*i«
SUNDAY
102*i6al02.73 19.15al9.23 12.05al21i6
102%al02.72 19.15al9.23 12.05al21i6
4.00
4.00
97% 0.32
102%al02.73 19.15al9.23 12.05al21ie
102%al02.73 19.15al9.23 12.05al2Ii4
4.00
20.00
4.00
4.40
97% a.32
20.00
102%al02.73 19.15al9.23 12.05al21i«
4.00
4.40
48.60o48»3ie 62
20.00
102%al02.73 19.15al9.23 12.05al21it
4.00
4.40
48.85a48»i6
20.00. 102»ieal02.73 19.15al9.23 12.05al21i«
20.00
102%al02.73 19.15al9.23 12.35al21ic
4.00
4.40
36.08
97% 0.32
97% a.32
97% a.32
49.00o49%
4.00
4.40
36.08
48% a493n
97% a.32
20.00
4.00
4.40
36.08
21
20.00
20.00
4.40
48.60a48%
61% 062
4.40
48.65o48%
62
4.40
48.65a48%
48.60048%
62
45.15045%
062%
45.05o45*i6
49% a50%
49% fl50%
o62%
45
50
61%
oi
4 5% 045%
49% a50%
062%
•
36.40036%
36.40a36%
56%o56*i6 36.40036%
56%o56*h 36.40o36%
45.08o45%
49% O50%
56%O56*I6
36.40o36%
39.90o40*u
44,90a45 %
a50%
a50%
a50%
56%o56*i6
36.40o36%
36.40o36%
36.33o36%
36,40o36%
39.90o40*i.
62%£
045*16
fl50%
39.90a40'ie
39.90a40»i«
39.90a40*i«
HOLIDAY
SUNDAY
36.08
36.08
.
102 *,4
■/ v. r;\:
j "jy./i'i
■
a
102.38 19.15/zl9.23 12.05ol 27,«
49%
62%
49%
62% o62% 45.00o453i6 49%
62% a62*i6 44.95o453it 49%
62% aB2% 44.85a451i6 49%
a50%
56%o59*i6
56%o56*ie
56%o56*i«
39.95a40*i«
39.95o403i«
39.95a403n
'f-
MONTHLY AND YEARLY RECORD
;
TV
;; w \*
.V,.y
'.v:Mv
RANGE OF
Bond Sale*.
February
February and the
pages 13 to 34 furnish
since January 1.
range
embrace every
security dealt in
The black-faced letters in the
on
the
DURING
FEBRUARY
1929.
Stock Sales.
1929
$238,819,875
524,515,425
416,425,650
on
PRICES
1928.
$176,802,600
Jan. 1 to Feb. 28
The tables
BOND
1929.
Exchange.
s&s
i
complete record of the transactions
They need no extended introduction,
a
iqoq
on
the New York Stock
as
they
are
We give bonds first,
Exchange during
self-explanatory. The table®
using the classification adopted in the official
list.
column headed "Interest Period"
indicate in each case the month when the
bonds mature.
In accordance with the rule
adopted by the New York Stock
Exchange in 1909, all quotations for
are at a
interest-paying bonds
price to which accrued interest must be
added.
The exceptions to the rule
are income bonds and
Interest is in default.
bonds on which
A few other
bonds, like the Holland-American Line
6s, for special reasons, are also quoted
but where this is the case the
"flat,"
quotation "/Za£" will be found
against the name of the issue.
This method of
became effective Jan. 2 1909.
quoting bonds
j
For footnotes to tables
Sales
in
see
last page of bonds and last
page of stocks.
ii
BONDS
February.
Value.
N.
gitS £
7.
STOCK EXCHANGE.
•5 ft.
U S
GOVERNMENT
First Liberty Loan—
1,480,000
Bid.
First 3 «s
.1932-1947
Registered.....
PRICES IN FEBRUARY.
Feb. 1.
Ask,
99l,3iSale
1932-1947
1932-1947
1933-1938
11,000
Registered.............
282,000 Treasury 4s
100*31 Sale
1944-1954
15
Sate Prices.
1
100«3i Sale
1001!! Sale
99313jSale
lll**3iSale
108s3i Sale
Feb.
11
103*32 Feb.
18
1057ii Sale
103l38tSale
102*s3iSale
100i«rtSale
100103iFeb.
97*3t 97103J
96**3tFeb.
98"32Sale
1940-43
98
*98"m98**H
Sale
9 7 "si Sale"
972*3I
97*32
1.
i
Sale Prices.
4
6
109*°32Feb.
105*32 Feb.
97»32Feb.
99**32Jan.
99*«32Jan.
25
993132Jan.
99*°32Jan.
99*°32Jan.
25
99*»32Feb.
99»32Feb.
15 100*32 Jan.
18 100
Jan.
28
99**32Feb.
99**32Feb.
108*32 Feb.
Feb.
99303tFeb.
99**3iFeb. 24 100*3i Feb.
99*3«Feb. 11 100«sj Feb.
108*31 Feb. 21 110*«32Feb.
109
JAN.
Highest.
Sale Prices,
99**32 Feb.
15 100*3j
18
SINCE
Lowest.
Sale Prices.
16
99»*82Feb.
99»s2Feb.
103173jSalje
1943-1947
June
Highest.
97»«Feb.
106*<8J106**3:
1946-1956
Reglsternd.^*«.^....'«.«»^.^-i'.^..
3H
Ask.
97**33 Sale
99*»3iSale
100lls»Sale
lll*«3»Sale
Registered..............
307*666 Treasury 3Ms
315,000 Treasury 3 Ha
Bid.
RANGE
Lowest.
1932-1947
84,000
Registered............
318,000 Treasury 4)1s
1947-1952
365*000 Treasury
Ask.
98**sjSale
100*32 Sale
Registered.............
First Second 4%s
Fourth Liberty
Loan—,
2,022,000
Fourth
Feb. 28.
100*3i Sale
Registered............
First 4 >4 a
51,000
Bid.
.....
First 4s
574,000
Price
Jan. 2
1929.
100»32Jan.
100**32Jan.
lll*«32Jan.
110*«32Jan.
106*»32Jan.
110*«32Jan.
103*732Jan.
9817s2Jan.
109
2
1
96*"*3jFeb""i8 ~97*7«Feb~." *6
4
Feb.
103*32
18 102**32Feb.
16
98
Feb.
16
Feb.
104*»32Jan.
100»«32Feb.
96**33Feb.
98*32 Jan.
96*«32Feb.
2
4
2
2
2
2
25
11
1
2
2
98*32 Jan.
7
98*732Jan.
13
19
22
STATE AND CITY
SECURITIES
v.:. -,
-
New York
City—3 Ha
Not. 1954 MN
3H% Corporate stock.. ..May 1954 M N
4s
2,000
4s
Registered................. 1936
Registered.....4...........1956
M N
4% Corporate stock.....
.1957 M N
4H% Corporate stock.....May 1957 M N
4 H* Corporate
stock......Nov 1957 MN
4% Corporate stock........... 1951* M N
4% Corporate stock.....
1959 M N
4 Ha
3,000
1960
*4*666
M
IS
4Ha Corporate Stock.........1964
4H> Corporate Stock.........1966
4Ha
4Ha
4H«
4Ha
4H"
88%
90 H
92
87
87
88 %^ Jan.
88% Jan.
93
MN
19
22
88% Jan.
88% Jan.
97% Jan.
16
99
4-P
105
98 %
95
90
101H
101H
-
98 H
99H 100
98H
95
98% Feb.
5
Feb.
5
—
98 H
98%
166%
99
Feb.
11
99
Feb. 11
98
97% Jan.
Jan.
99% Jan.
14
22
99
99
11
Feb.
1972
Corporate Stock...
Corporate stock...
Corporate stock
...197)
1963
...1965
107
108 % 101%
105
1961
4s
101% Feb. 27
16
102% Feb. 13
101% Feb. 27 104
...
Jan.
30
103% JanT 14 104% Jan.
101% 110%
101%
1960
4s Barge Canal....
4s
Feb.
105H
108 %
Corporate stock..........1967
N Y State Canal 4s
5
97% Jan.
97% Jan.
99% Jan.
95
99% 100
102
Feb.
—
29
...1942
1962
FOREIGN GOVT. At MUNICIPAL'S
24,000 Agric Mtge Bank s f 6s
I. .1947 F A
23,000
Sinking fund 69 A
Apr 15 1948 A O
94,000 Akershus (Dept) extl 5s
......1963 M N
64,000 Antioquia (Dept of) Col 7s
A
1945 J
J
40,000
External s f 7s ser B.......
1945 J
16,000
External s f 7s ser C
1945 J
73,000
External s f 7s ser D
1945 J
21,000
Ext sec s f 7s
..1957 A
23,000
2d series trust r ects
.........1957 A
27,000
Extl sec s f 7s 3d series
1957 A
140,000 Argentine Go*t public works
6s. 1960 A
260,000 Argentine Nation (Govt) s f
6s.. 1959 i
103,000
Extl s f g 6s of Oct 1925
1959 A
204,000
Sinking fund gold 6s ser A
1957 M S
297,000
External 1st s f 6s ser B
......1958 J
D
115,000
Extl s f 6s of May 1926
_196C M N
340,000
External a f 6s (State
Ry)
..I960 M S
186,000
Extl a f 6s
(Sanitary Works)
1961 F A
169,000
Public Works ext a f
g 6s..May 1961 MN
179,000
Public Works ext a f 5
Ha......1962 F A
15,000 Argentine (Rep) 5s of 1909
1945 M S
365,000 Australia 5s of 1925
July 15 1955 J
J
301.000
External loan 5s of 1927
...1957 M S
314.000
External g 4%a of 1928
....1956 M N
88,000 Austrian Govt s f 7s
....1943 J D
42.000 Bavaria (Free
State) extl 6Hs
1945 F A
.
...
Sale
90 H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96 %
88 H Sale
88% Sale
87 H
Sale
94
a Sale
93 H Sale
93% Sale
94
Sale
Sale
&
92
94
92
92 H
89%
100
Sale
100
100 % Sale
99 %
100 % Sale
100%
100 % Sale
100%
100 % Sale
100
100
Sale
100%
100% Sale 100
100% Sale
100%
100 % Sale
100 %
96 % Sale
96 %
91% Sale
11^
95% Sale
95
95% Sale
94
87% Sale
87%
102% Sale
102 %
95 %
96 H
94%
Sale
87
Sale
86% Feb. 19
87% Feb.
6
89
Sale
Sale
Sale
92 H Feb.
92H Feb.
19
18
94
18
20
Feb. 11
93
Sale
92 H
91
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Safe
95
Sale
Sale
95
25
Feb,
Feb'
Feb.
11
Feb.
19
Feb.
6
13
1
Feb.
19
Feb.
94
Feb.
Feb.
Feb.
Feb.
J
Jan.
18
2
93%!
Feb
11
Feb.
20
95
Feb.
8
Jan.
16
2
94
93
Feb.
Feb.
Feb.
11
21
Feb.
Feb.
16
21
Jan.
Feb.
4
Feb.
3
27
Feb.
6
Jan.
Jan.
Jan.
Jan.
3
Jan.
21
Jan.
2
Jan.
2
99% Feb. 11 100
99 % Feb.
99%
99%
99%
99%
99%
99%
99%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
96
Feb.
91% Feb.
94% Feb.
94
Feb.
27 100
1
6
21 101
Feb.
11 100% Feb.
26 100% Feb.
13 100% Feb.
11 100% Feb. 13
11 100% Feb.
5
96% Feb. 25
1
92% Feb. 18
19
96
Feb.
27
95% Feb.
87
.Feb.
8
87% Feb.
1
101 % Feb. 18 103 * Feb.
94% Feb. 27 96% Feb.
_
_
_
2
3
1,
Jan.
2
Jan.
8
Feb. 19
Feb. 27
Feb.
8
Feb. 18
Feb. 27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
25
21
5
15
4
7
19
8
11
9
25
15
24
7
28
12
22
15
16
18
18
8
4
7
4
5
N. Y.
14
Jan
N. Y.
Value.
STOCK
Government (Continued)
1*45
199,000 Belgium 25-year ext a f 7**« g
20-year sinking fund 8s
1941
140,000
25-year ext 6 Hs
1949
112,000
External a f 6s
1*55
293,000
External s 17a
.————1955
292,000
D
F
A
M S
109** Sale
105 5* Sale
J
J
100*1
J
D
Stabilization loan 7s—........1956
256,000
—1945
7,000 Bergen (Norway) s f 8s
25-year a f 6s
1949
20.000
Berlin (Germany) s f 6 J*s
...1950
70,000
External sinking fund 6s.
1958
128,000
— —1945
51,000 Bogota (City) ext g 8s
113,000 Bolivia (Republic of) s f 8s ..—1947
External sec gold 7s
....1958
97,000
1969
131,000 Bolivia Rep extl sink fund 7s
122,000 Bordeaux (City of) 15-year 6s_ —1934
Sale
1072* Sale
108 k
Sale
106**
111**
100**
MN
106
MN
110
Sale
O
100
101
A
O
A
J
D
91
Sale
A
O
103
Sale
90**
102**
102
Sale
102
M N
96
Sale
Sale
Sale
93
Sale"
Sale
100
Sale
Sale
Sale
Sale
A
Sale
100
M N
104
Sale
F
—1961
i?R
•
91 J*
36
M
S
J
J
A
O
81,000
Sale
Sale
92** Sale
39** Sale
Sale
95
101**
103
101**
95**
97**
101**
1945
O
A
O
S
M
M
S
F
A
J
88
Sale
Sale
Assenting 5s small
4s gold deb
of 1904
100
Sale
96
Sale
Sale
—.
1954
95** Sale
942*
932*
Sale
8*
Sale
Sale
Sale
96**
Sale
Sale
Sale
26**
J
33**
35
J
J
J
22**
21
Assenting 4s of 1904............
19101 arge
Assenting 4s of 1910i mall
....
Treas 6s of 1913 assent (large) 1933
Sale
23
Sale
Assenting 4s of
Small
99
Feb.
4
96
Jan.
2
Feb.
4
Feb.
1
27 103
93
7
Feb.
13
Feb.
2
94
Feb.
15
14
18
108
Sale
100** 102
103
Sale
1162* Sale
c87** Sale
101
J
J
"33"
37
Jan.
27
Jan.
28
Jan.
2
Jan.
14
15
19
10
Feb.
Jan.
4
Feb.
6
18
Jan.
10
20
Jan.
27
Jan.
9
14
27
Jan.
15
14
88
1
845* Jan.
2
Jan.
6
91
6
95
Feb.
14
97
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
13l
41
15'
89
Jan.
25
Jan.
29
15
23!
88** Feb.
95
Feb.
6
Jan.
15
14
Jan.
9
4
20
Feb.
98
87**
942*
95**
99**
4
89** Feb.
8
19,
Feb.
6I
Feb. 26
41 94
Feb.
Feb. 13 100**
Feb. 271 101**
Feb. 13! 96**
5 1015*
Feb.
2
109
5
1042* Feb.
103** Feb.
Feb.
982* Feb. 15 101
882* Feb. 15 892* Feb.
8
97
Feb.
98** Feb.
Feb.
1085* Feb.
4
6
8
1
6
8
1
Feb.
972* Feb.
96
Feb.
94** Feb. 21
1 1012* Feb.
Feb.
96
16
15
Sale
1 101
Feb.
Feb
21
Feb. 27
95** Feb. 26
97
Feb. 11
89
98**
902*
97**
97**
1132*
1082*
1102* Feb. 18
1072* Feb. 21
105** Feb. 25 108
101** 101
Sale 103
Feb.
Feb.
Jan.
Feb.
22
5
89** Jan.
2
8 111
Jan.
' Jan.
18 111
Jan.
18
21
18
Jan,
12:
12
28
6
110** Jan.
8
104*1
16
Feb.
6
Feb.
Jan.
8
7
Jan.
11
Feb. 15
2
25
Feb.;
Jan.
Feb.
Jan.
Jan.
95** Feb.
100
Jan.
1035* Jan.
103
102**
1025*
110
5
103** Jan.
103** Feb. 18
Feb.
Feb.
99** Jan.
15
97
2
Feb.
6
Feb.
5
Feb.
Feb. 13
1
Feb.
4
Feb.
89
95** Feb.
Jan.
96
1105* Feb.
1065* Jan.
105** Feb.
104
111
Jan.
Jan.
28
975* Feb. 18
101
Feb.
15
2
7
8
11
Jan. 28
115
1085* Jan. 30
Feb.
1
108
92
Jan.
99** Jan.
98** Jan.
Feb.
1
18 101** Feb.
Feb.
1 104
13 102** Feb.
1005* Jan.
103
Feb.
Jan.
26
Jan.
2
Feb.
13
11
7
13
Feb.
21 116** Feb.
Feb.
Feb.: 19 c87'
1
Feb.
Jan.
31
102**
992*
85** c84**
c97**
98
Sale
106**
Feb.
if
Sale
Feb.
13
Feb. 27
103
18 103**
Feb
103** Feb. 20 103**
102 V* Feb. 21 103**
1022* Feb. 19 103**
103
-
2
Feb.
982* Feb.
885* Jan.
8
98**
97
Feb.
97** Feb. 28 99
1
98**
96
Feb.
93}* Jan. 15 975*
2 1015*
100
Jan.
2
100
Jan,
15 1015* Jan.
8
89** Jan.
19
99
19
Feb.
6
Feb. 26
Feb.
13 111
103** Feb.
Feb.
100
97
15
Feb.
Jan.
Feb.
109
108
1
Jan. 12
2
Jan.
8
Jan.
2
Jan.
Feb. 19
2
Jan.
Jan. 31
3
Jan.
4
Jan.
Feb.
85
1
4
Feb. 15
Feb. 11
Feb. 13
Feb. 18
97** Feb. 28
5
19
4
Sale
99*
18
15
19
Feb.
2
107** Sale
105** Sale
101
12
Jan.
Feb.
96**
952*
1112*
Jan.
7
18
Feb.
97** Sale
88
88**
96** Sale
962*
96**
,98
98 j
97n
1132* Sale
108** Sale
92**
92**
92**
92**
Jan.
2 103
Jan.
89
85
101
100
905* Jan.
Jan.
88
85
100
Jan.
885* Jan.
85** Feb.
Feb. 27
88** Feb. 15
Feb.
15
7
11
8
5
25 102
99
2
26
Feb.
Sale
c84
c96
106** 107** 107
Sale
Sale
982
88
852* Sale
852* Sale
Sale
100
Feb.
Jan.
13 c99
Feb.
11
.Jan.
Jan.
24
21
Feb.
11 107
Feb.
13
Jan.
Feb.
13
Feb.
20
98** Feb. 26
Jan.
Feb. 26
Feb.
28
5
5
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Sale
1
Feb.
Feb.
c99
Feb.
Jan.
Sale
95
952*
96,,
102** 1022* Feb. 15
103** 104** 102
6
Feb.
96
Sale
96
97** Sale
Feb. 14
892* 88
922*
912*
96
Sale
96**
1002*
Sale
96**
Sale
992* 100**
96** Sale
97
Sale
97
Sale
96
Sale
95
Sale
932*
942*
92**
101**
1002*
97**
Sale
93
Sale
Sale
Sale
93** Sale
922* Sale
Sale
Sale
100
Sale
100
Sale
Sale
Sale
Sale
101
99**
100
100
Sale
Feb.
4
Feb.
8
Feb.
18
Feb.
13
Feb.
15
96
Feb.
Feb.
2
95
Feb.
26
21**
Feb. 13
942*
1
922*
92** Feb.
100** Feb. 16 102
Feb. 26 100**
99
93
34
30
322*
'222* '292*
23**
202*
—
Sale"
Sale
40
202*
19**
Feb.
Feb.
Feb.
31
372*
6
4
Feb.
4
13
Feb.
15
24** Feb.
16
25
Feb. 26
312* Feb. 14
30
98
Feb. 11
Feb. 27
19** Feb. 26
32** Feb. 26
30** Feb. 26
202* Feb.
34** Feb.
30V* Feb.
20
15
15
32** Feb. 14
312* Feb. 14
242* Feb.
212* Feb.
22** Feb.
21
"19** Sale
_
5 1002* Feb.
Feb.
1 101
Feb.
27
87
Feb.
212* "24** "Feb"" 13
Sale
11
Feb.
Feb.
242*
32**
Jan.
Jan.
10
15
Jan. 14
Jan.
7
Jan. 30
Feb. 11
Jan.
Jan.
Feb. 26
315* Feb. 14
30
'24.** Feb"." 13
"
11
27
26
Feb. 26
Feb. 26
Feb.
Feb.
Feb.
2
Jan.
94** Jan.
93** Jan.
93
Feb.
915* Jan.
100** Jan.
99
Feb.
96** Jan.
99
Jan.
985* Jan.
84** Feb.
24
Feb.
99** Feb.
992* Feb.
89
Jan.
5
15
2
8
4
Jan.
96** Feb.
Feb.
97
23
6
992*
95**
96**
942*
932*
Sale
852*
Feb.
96
Sale
100 *i Sale
84** Sale
84**
99**
100** Feb. 15
Feb. 26
94**
96
6 102**
103** Feb.
95**
97** Feb. 18
5
88**
92** Feb.
95
1
97** Feb.
1
995*
1002* Feb.
95**
962* Feb.
86
Q"J
Q
—
Sale
94
97
J
Q
Sale
Sale
97
:
Sale
982* Sale
8
1899£ 1945
1945
97**
862* Sale
100**
962*
103**
S
100** Sale
97
96
J
Sale
Sale
Sale
1
Feb.
6
Feb.
4
Feb.
Feb. 15
Feb. 18
1
1 4102* Feb.
Feb.
110*2 110
110
95** Feb. 25 972* Feb. 18
96**
95**
Sale
105**
M
Sale'
97
21; 107 J*
Feb.
89
108
1032* 1032* 103** Sale
103*8 103**
1032* Sale
1022* 103
1022* 103
1032*
103
103
Sale
Sale
2
15
Feb. 20
Sale
1102
4
Feb.
995* Feb.
93
Feb.
855* Feb.
855* Feb.
96
Sale
97
96
90
104
D
97
Sale
Sale
c99
M
Assenting 5s large.........
Sale
93**
4
Feb.
Feb.
95
Sale
100
8
Feb.
852* Feb.
892* Feb.
88** Feb.
Sale
97
4
Jan. 18
97** Feb. 18 101
Jan. 25
995-* Feb. 19 1012*
Jan.v 7
992* Feb. 13 1002*
4
211052* Feb.
103
Jan.
28' 992* Jan. 12
Feb
98
Jan. 30Jan.
106
1
95
93
992* Sale
Sale
Jan.
97** Jan.
882* Feb.
35
Sale
Sale
Sale
90
88
nx
872* Feb. 18
Sale
Sale
c86**
21
Feb.•6
Feb. s 6
87
15
1092* 109
1082* Feb.
Sale
98
1002*
118**
Feb.
6
109
Sale
Jan.
14
17
14
2
Feb.
962*
952*
1002*
104
Jan.
100** Jan.
932* Jan.
5
109**
Sale
15
100
26
Sale
99**
98
112** Sale
107** Sale
106** Sale
O
A
95
100
Feb.
982* Feb.
962* Feb.
922* Jan.
6
11
Feb.
88
1092* 109**
Sale
90**
98**
Feb.
Feb.
22
,2
4
Jan.
5
Feb. 21
Jan.,4
Jan.
9
Feb. 14
Jan.
3
912*
83**
Feb.
Sale
98**
103** Sale
102 2* 104
1022*
Sale
110
95** Sale
100** Sale
972* Sale
M S
Jan.
102
8 100 "
Feb.
Feb. 19 94
44 %
1
Feb.
Feb. 18 100
109** 109
98**
103** Sale
S
Feb.
100** Jan.
15
982*
90**
39**
992*
85
Sale
M
J
Feb.
93
1
109
Sale
J
MN
Jan.
101
1072*
102**
15
Sale
Sale
MN
M
Jan.
95
92
102
Feb.
Sale
95**
95**
100**
J
&
96
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Sale
1931
134,000 Japanese govt sterling loan 4s
1002*
Ext 8 f 6 3^8
1954
338,000
100
50,000 Leipzig (City) external s f g 7s. .1947
19,000 Low Austria (Prov)sec s f g 7**8.1950
99**
MN
...1934
129,000 Lyons (City of) 15-year 6s
MN
99**
118,000 Marseilles (City) 15-year 6s...._1934
89
J D
Medellin (Colombia) 6**s
1954
22,000
25**
43.000 Mexican Irrig Assenting s f 4>*s 1943
45,000
41,000
267,000
6,000
3,000
1022*
109** Sale
1045* Sale
A
Feb.
96**
95** Feb. 11
4 100**
992* Feb.
952*
94
Feb. 19
Sale
95
Sale
101
Feb. 20 102**
102** 100** Sale
7 102**
1012* Feb.
102
102
7
97**
Feb.
"97 2* 97
95
972*
1 104
103** 1022* Feb.
101
Sale
1092* 110
98
Jan.
104
Jan.
Feb.
912*
952* Sale
962*
Sale
Sale
97**
Jan.
104
105** Jan.
Feb.
Feb.
8 100
90** Feb.
Feb.
8
90** Feb.
Feb. 14
80** Feb.
Feb. 24
99
Sale
Sale
Sale
658,000 Italy (Kingdom) external 8 f 7s. 1951
24,000 Italian Cred Consortium 7s ser A 1937
External sec s f 7s series B...
1947
56,000
1952
97,000 Italian Public Utility 8 f g 7a
~3",666
95**
952*
Sale
S
Jan.
92
21
94
Sale
Sale
88
M
100
Feb.
032*
87
91
97
100
45,000 Graz (Municipality) 88.........1954 F A
1937
347,000 Grt Brit & Ire., 20-year 5**s
F A
..1937
10,000 Gt Brit & Ire 5**8 registered
F A
10-year conv 5**s
...1929
31,000
4% fund £ op 1960 ($5=£1)
1990
28,000
J~D
5% War Loan £ op 1929 ($5=£1)1947
15,000
M N
21,000 Greater Prague (City) 7**s...... 1952
MN
1964
55,000 Greek Govt 8 f sec 7s.........
F A
Sinking fund secured 6s
1968
233,000
A O
1952
64,000 Haiti (Rep. of) Cust 8 f 6s—
A O
1946
53,000 Hamburg (State) 6s.....
J
4,000 Heidelberg (City) extl s f 7 **8... 1950
J
1945
36,000 Hungarian Mun Loan 7**8__
J
J
External sf 7s
Sept 1 1941
57,000
M N
1961
85,000 Hungarian Land Mtge 7Ma A
F A
..1944
80,000 Hungary (King of) s f 7Hs
MN
1960
101,000 Irish Free State external 5s
(U S) external 5s of
86
92
Sale
M S
Jan.
99
852* Feb. 27
852* Feb. 27
Sale
Sale
Sale
100
89
2
Feb.
19
992*
95**
Sale
96**
88**
96**
110
fund 5*«j8.—.1940
Assenting 5s of 1899
Sale
942*
MN
Mexico
89**
Sale
109
101
28»
21
24.
1
25
916
7
4
5
15
4
8
16
96** Feb.
962* Feb.
Feb. 28
86** Sale
85** Sale
88
O
Dutch East Ind 25-yr
42,000
5,000
95
Sale
90
88
94,000
Exteraal sinking fund 6 **8—..1956
69,000
Extl sinking fund 5Ms
1958
144,000
1954
15,000 Finnish mun loan 6 **8 A
External 6 **s Ser B_
1954
52,000
436,000 French Republic 20-yr extl 7**s_-1941
External s f 7s of 1924
1949
961,000
1949
625,000 German Republic extl 7s
•
Sale
89
Sale
MN
A
106** Jan.
112** Jan.
Jan.
27
43
95**
93
952*
100**
102**
96**
101**
94
Feb.
Sale
98^
sz*
90
95
Sale
101
100
Sale
.
•
Sale
99
92
—
extl 6s....1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5**s__Mar 1953
30-yr external gold 5**8__Nov 1953
El Salvador (Rep) 1st 8 f 8s
1948
Finland (Rep of) external 6s
1945
External sinking fund 7s
1950
99
842* Sale
A
1953
(Dept Colombia)
Sale
Sale
37**
101** 103**
972*
96**
882* Sale
89** Sale
D
M S
4
Feb.
Feb.
Feb.
Feb.
96
Feb.
97** Jan.
90** Feb.
Sale
&
98
Feb.
109
109
96
922* Sale
93** Sale
Sale
External s f 6j^s
....1959
52,000
1951
51,000 Czechoslovak (Rep of) exit 8s
Sink fd 8s ser B
1952
64,000
21,000 Danish Cons Munic s f 8s A.....1946
Series B sink fund 8s
1946
46,000
151,000 Denmark 20-yr external gold 6s .1942
5Ms—
186,000
4**s trust rets...
...
270,000
1932
198,000 Deutsche Bank Am part ctfs 6s
43,000 Dominican Republics f 5**s——1942
1st sec 5V*s of 1926..
1940
39,000
88,000
47,000
31,000
9,000
15,000
Sale
96**
6s-1954
1950
1961
1961
.....
Sale
93
93
F
f 7s
Sale
102
Sale
-.1947
12,000 Colombia Mtge Bank 6 **8
MN
Sinking fund 7s of 1926
1946
42,000
F A
Sinking fund 7s of 1927
.1947
17,000
J D
Copenhagen external 5s
1952
96,000
M N
Gold 43^s Int ctfs
1953
131,000
F A
1957
34,000 Cordoba (City) external 8 f 7s
MN
External s f 7s
Nov 15 1937
11,000
J
J
1942
14,000 Cordoba (Prov) Argen 7s
MN
Costa Rica (Republic) extl 7s
1951
151,000
M S
1944
24,000 Cuba (Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949
12,000
4 **s extl loan Series C—......1949
15,000
s
Sale
Sale
Sale
93
Sale
J
31,000 Dresden (City) extl
Sale
88**
1012*
92**
92**
92**
92**
Sale
Sale
1951
2d series sinking
90**
102 2*
885*
93
O
38,000
Sale
Sale
Feb. 27
85
Sale
Sale
93
A
30-year s f 5H»
Sale
J
D
Cundinamarca
Sale
S
D
141,000
Sale
M
J
Christiania (City) (Oslo)30-yr
44,000 Cologne (Germany) 8 f 6 **8.
115,000 Colombia (Rep) external s f 6s
Ext a f g 6s int rets
—
143,000
Sale
J
J
Chinese Hukuang Ry 5s
Sale
Sale
100
Sale
93** Sale
93** Sale
of gu s f 6 **8
1957
Sinking fund gold 65*8 guar.. 1961
Guaranteed s f gold 6s
1961
Chile Mtge Bank
99
98**
A
F
Sale
-
Feb.
Feb.
18
99** Feb.
19 1002* Feb.
13 100** Feb.
97**
992*
992*
1032*
972* Sale
992* Sale
,99** Sale
1002* Sale
100
98
Jan.
109 J* Jan.
1052* Jan.
942* Jan.
2
Feb.
Feb.
Feb.
Sale
Feb. 25 1052*
Sale
105
99**
98
Feb. 28
Sale
98
98** Sale
6 107**
107** 106** Feb.
107** 105
106**
99
Feb. 25 101**
Sale
100
Sale
101
982*
97
Feb. 14
972* Sale
98** Sale
Sale
85** Feb. 26 88
Sale
87
100**
1961
Ry ref extl s f g 6s
Extl s f 6s int ctfs_.
942* Sale
O
J
107
5
Feb.
Sale
107
Sale
Sale
Sale
108
Sale
Sale
4 3*8
.1936 J J 106**
110,000
Carlsbad (City) s f 8s
1954
73,000
101
A O
44,000 Cauca Vail (Rep of Col)s f g 7**sl946 M S
96**
Cent Agric Bank (Ger) 7s
1950
117,000
86**
J
J
Farm Loan s f 6s
J.
1960
112,000
87**
Farm loan s f 6s
1960 A O
216,000
89**
Farm loan 6s series A.,
...1938
250,000
MN 101**
Chile Republic exts f g 7s......1942
81,000
922*
A O
External sinking fund £ 6s... 1960
288,000
92**
External sink fund gold 6s
1961 F A
200,000
200,000
332,000
97,000
141,000
163,000
62,000
27,000
106i* Feb. 26 109
942* Feb. 25, 96**
95
Feb. 16 962*
Sale
95
96
1 100**
100
Feb.
Sale
100**
100** Sale
5 1072*
105** Feb.
Sale
105
1052* 107
100
Feb. 19 1012*
1002* Sale
101** Sale
90** Feb. 19, 92
912*
912*
91** Sale
7
912*
90** Feb.
Sale" 80** Feb. l! 81**
80** Sale"
100** Feb. 26 102
Sale
101** Sale
5
99**
982* Feb.
Sale
99
992*
1 100
96** Feb.
99
982* Sale
922* Feb, 18 932*
Sale
93** Sale
2
88**
88
Feb,
88
89
aS7,y 882* Feb. 19 97**
89** Sale
97
Sale
Sale
MN
A
Jan.
100** Sale
Sale
99**
MN
110,000 Caldas Dept of (Colombia) 7**s__1946
1931
224,000 Canada, Dominion of 5s.__...
10-year gold 5 >*s
.1929
229,000
30-year gold 5s.
....
1952
86,000
,
S
M
^
na
.
93**
94** Sale
J
J
1968
Stab loan 7**s int ret
99
Sale
98 **
107.
J D
225,000 Brazil (U S of) external 8s.....-1941 A O
94**
Ext s f g 6>*s of 1926
1957
225,000
94**
Extl s f 6Hs of 1927
—...1957 A O
263,000
100
J D
Cent Ry 30-year g 7s
1952
97,000
105**
A O
Sink fd 7**s (coffee sec)
flat 1952
52,000
1012*
*935 M S
72,000 Bremen ext g 7s trust rects..
91
M 8
1957
74,000 Brisbane (Ci ty) s f 5s
F A
Brisbane sinking fund gold 5s_._ 1958
73,000
83"
D
84,000 Budapest (City) exit s f 6s 1962.. 1955
101**
J
32,000 Buenos Aires (City) extl 6**s...1955
O
982*
External s f g 6s series C-3
1960
105,000
100
O
External s f 6s series C-2
-I960
14,000
922*
M S
197,000 E»- .-nos Aires (Prov) ref. ext'lsf6s 1961 J
90
J
48,000 Bulgaria (Kingdom oV s f g 7s...1967
232,000
1142*
109**
106**
100**
Sale
115
Sale Prices.
1155* Feb. lfr
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
Ask. Bid
Feb. 28
Feb. 28 1152* Feb. 15 1142*
Sale
1142* Sale 1142*
Jan. 25
Feb.
1 108
Feb.
1 110
109'
Sale
1192* Sale
105** Feb. 21
Feb.
8
Feb. 21 107
105
Sale
106
Sale
Jan.
2
1 100
Feb.
5 100** Feb.
100
Sale
110
Sale
2
Feb.
1 1072* Jan.
107** Feb. 18 109
Sale
108** Sale
Feb. 11 105** Feb. 27
Sale
105** Feb. 27 106**
Sale
106**
Jan.
2
Feb.
2 110
Feb. 25 112
112
110** 1102* 1102*
Jan.
8
Feb. 27 100
Feb.
2 101
100
101
Feb. 28
1002* 100
Feb.
1
99
Feb. 28
962*
96** Sale
Sale
Feb.
8
90
Feb.
1
91
Feb.
8
90
90** Sale
Sale
Feb.
5 1012* Feb. 19
Sale
101** Feb. 19 103
102
Sale
Feb
6 100** Feb. 20
100** Feb. 20 102
Sale
101** Sale
Feb. 15
88
Feb.
2
94
Feb. 15
88
89** 8ale
Sale
Feb. 15
87
Feb.
8
92
Feb. 15
87
89** Sale
4
99** Jan.
Feb. 16
Feb. 26 101
100
Sale
100
Bid.
Ask,
Bid.
J
Highest.
Lowest.
Highest^
Lowest.
Feb. 28.
Feb.l,
-1929,-
EXCHANGE.
Foreign
$
2
.
RANGE-SINCE JAN. JL.
FEBRUARY;
PRICES IN
Price
Salesgirl
February.
Jan.
5
11
7
Jan.
4
Jan. 22
Feb, 13
Feb, 15
Jan.
9
Jan.
Jan.
Jan.
30
Jan.
33** Jan.
14
35
3
li
24 5* "Feb"
225* Jan. 21
23** Jan.
822** Jan. 2537** Jan.
4
355* Jan.
5-
15
EXCHANGE-BONDS
Sales-in
February.
Value
.
.
.
Jan. 2
1929.
$
FOREIGN GOV'T (Concluded)
285,000 Milan City (Italy) ezt loan 6%«._1952
Minas Geraes (State) Brazil.—
49,000
External sinking fund 6%8.
1958
31,000 Montevideo (City) s f g 7s...... 1952
14,000 Netherlands s f 6s flat..
i....1972
123,000
80-year ext s f 6s
1954
234.000 New South Wales ext s f g 5s...1957
142,000
External s f g 5s
1958
134,000 Norway 20-year ext s f 6s.Aug 15 1943
99,000
20-year external s f 6s. Aug 15 1944
74,000
30-year external s f 6s
Oct 1952
227,000
40-year ext s f 5%s
June 15 1965
198,000
External s t 6s
Mar 15 1963
122,000
Municipal Bank extl s f 5s
1967
60,000 Nuremberg (City) external 6s... 1952
71,000 Oslo (City) 30 year s f 6s
1955
12,000
Sinking fund gold 5%s
1946
6,000 Panama (Rep) external 5%a__„._1953
External
Sale
93
Sale
101
Sale
107
101
S
105
O
102
Sale
D
A
M N
F
A
J
D
D
M N
M
S
M S
M
S
D
8*
Sale
Sale
Sale
100%
Sale
Sale
Sale
96%
Sale
93
89
97%
90 X
88 X
100%
99 X
102X
101%
90
Sale
100%
102%
103%
94
Sale
94
Sale
Sale
27
Feb.
25 103
Sale
96%
99% Feb
Sale
96
92
Sale
Feb.
Sale
4
Feb.
Feb.
4
Feb*
6
94% Feb.
93% Feb.
101% Feb.
101% Jan.
102% 152% 10213 Sale
Sale
89
Sale
Sale
82
Sale
87%
87
Sale
Sale
85%
85%
Sale
106
Sale
93 %
94% Sale
89%
91% Sale
104% 104% 103%
Sale
Sale
F
A
A
O
91
Sale
M N
104
Sale
89X
91%
Xlly*
96
114
106
Sale
v
Sale
.
106% Sale
100
Sale
Sale
Sale
105%
91X
97 X
105%
93 X
85%
81%
86%
Sale
96%
Sale
105%
101% 100%
112
110%
104
103%
Sale
105%
Sale
Sale
Sale
91X
98
96%
99 X Sale
93%
105% Sale
>
91%
89%
Sale
98%
92%
102%
97
99
87
Sale
108
Sale
97 X
Sale
89
87
Sale
83 X
Sale
95%
Sale
6
.
Feb.
105
n
99
Sale
Sale
Sale
103
11
91% Feb.
18
2
Feb.
il
Feb.
Feb.
1
98
v
107% Feb.
1 102
Feb.
Feb.
93
Sale
79% Feb.
Sale
80
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
113
95
Feb.
Jan.
92
Jan.
99%
106%
95%
91%
104%
91%
8
18
25
25
16
18
19
11
23
2
2
25
Jan.
12
17
7
10
Jan.
28
Jan.
Jan.
Jan.
31
5
4
Jan. 26
Jan. 18
Jan.
7
Jan. 12
Feb. 25
Jan.
7
96
Jan.
Jan.
2
105
Feb.
Jan.
1
105
Feb.
15
100
Jan.
..
2
§!*
84%
99%
92%
102%
104%
110%
103%
89% Feb.
Jan.
Jan.
13 108% Feb.3 1
Feb. 13
1
Feb.
8
•5
2
.
113
4
92% Feb.
1
18
97% Feb.
13 100% Feb. 25
18
19
25
Feb. 13
106
Jan.
Feb.
15
11 104
4
Jan.
104% Jan.
97% Jan/.
90
Jan.
Jan.
102% Jan.
Jan.
Jan.
Feb.
25
Sale
4- Sale
91%
102
Sale
6
15
11
3
4
7
25
99
106%
Feb.
87
Feb.
3
22
88
Feb..
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
105
93
Feb.
97% Feb.
92% Feb.
105% Feb.
98%
91%
101%
Sale
Sale
103
103%
104
108% 109% 108%
110% Sale
102%
103% Sale
102% Sale
Sale
78
78
77%
77%
87%
87% Sale
88% Sale
91
Sale
90%
91
90%
95
94%
96
94%
97%
"98% Sale
98% Sale
Sale
85%
86% Sale
108%
109% 109% 108% Sale
97%
98% Sale
97% Sale
90
91% Sale
91% Sale
Sale
86%
88
86% Sale
82
83
80%
84% Sale
93
Sale
93
95% Sale
Sale
Feb.
99
27 107
Feb.
13
Jan.
86%
96%
105%
100%
108%
103%
105%
4
26 106% Feb.
Feb. ; 6
95
18
27
91% Feb.: 1
Feb.
100
81
5
25 104% Feb.
11 106
Feb.,4
1
26
89% Feb.
96
Sale
91
26 101% Feb.
Feb.
1 113
Sale
92
96
8
Sale
98
89X Sale
Feb.
&
92
81%
~94%
19 106
97
Sale
Sale
1
8
88% Feb. 27
Sale
Sale
Feb.
Feb.
105
Sale
83 /
Sale
99
103% Feb.
89% Feb.
89
Sale
•-•••
80
110
7
Jan.
90% Jan.
90% Jan.
83% Jan.
Feb.
5
9
Jan.
95
85% Feb.
25
Feb.
15
27
Sale
89
Sale
102 X
77 X
4
Feb.
93% Feb.
Sale
106
Sale
102X Sale
104% Sale
Feb.
90
104.
->
Sale
Sale
.
27
Sale
106%
94%
80
v..
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
101
Sale
93
86
F -b.
105
Sale
106
Sale
108%
1
Feb.
113
113% 113.
96% Feb.
93% Sale
113% Sale
96% Sale
106% 107
107% Sale
100% Sale
92% Sale
97% Sale
98% Sale
95
88
11
Feb.
97% Feb. 20
Sale
105
Sale
87
Sale
Feb.
89%
89%
82%
88%
9
Jan.
103
100% Jan.
14 103
25
Jan.
107% Jan.
Jan.
Feb.
86
Sale
t-
97%
105%
105% 106
101
101% 100%
1.1%
110% Sale
104% 104% 103%
106
105% Sale
88
89% Sale
98
98% Sale
99
101" ""Feb".
Sale
82
Sale
Sale
25
94% Jan.
92% Feb.
107
10
4
Jan.
101%
Jan.
93
1
2
Feb.
90%
102%
101%
102%
Feb.
98
8
31
Jan.
95
89% Jan.
88% Jan.
100% Jan.
11
Jan.
101% Jan. 24
7
97% Jan.
Feb.
96
Feb.;
93%
90%
25 101%
25
99%
27 102%
Jan.
99% Feb.
Feb.
16
Sale
104
Feb.
16
5
23
102
102
27
Jan.
102% Jan.
Feb.
97
95
Feb.
Feb
16
8
Feb.
108
9
94% Jan.
103% Jan. 18
103% Jan. 21
93
Feb.
16 103
27 103% Feb.
11 101% Feb.
100% 101
98
Feb
99 j
99%
101% Feb
101% Sale
93
93%
93
Feb.
8
"94% Sale" 93% Sale
92% Feb. 25
92% Sale
94%
93%
Sale
101%
99%
102%
11
Feb.
94%
91% Feb
88% Feb
100% Feb
Sale
88%
93%
Sale
102% Feb
Sale
100
88%
90
88
Feb.
30
100% Jan.
99% Feb.
92% Feb.
8
Sale
107 X
102
95
so
93
102% Feb
108% Sale
1952
M N
1957
J
J
San Paulo (State) ext s f 8s.....1936
I
J
External s f 8s
:...1950
M S
Ext 7s water loan
...
1956
J
J
Extl sf 6s Int rets
1968
M S
SanteFeProv (Arg Rep)extl 7s
1942
J
D
Saxon State Mtge Inst 7s
1945
J
D
SFg6^s__
Dec 1946
J
J
SeineDept (France) 20-yr 7s
1942
MN
Serbs. Croats & Slovenes extl 8s_1962
M N
Ext sec 7s ser B
1962
F A
Sllesian Landowners Assn 6s.
1947 MN
Solssons(Clty)ext 15-yr g 6sNov 14 "36
F A
Styria (Prov) extl sec s f 7s
1946 J D
Sweden (Klngd) 20-yr 6s.June 15 1939
M N
Extl g 5*48
1954
J
J
Swiss Confederations f 8 s.__
1940
A O
Switzerland (Govt) ext 5H«--.--1946
M S
Tokyo City loan of 1912 5s
..1952 A
O
External s f 5%s guar
...1961
MN
Tollma (Dept of) external 7s
1947
MN
Trondhjem (City) 1st ext g 5%a„_l')57
J D
Upper Austria (Prov) extl s f 7s..1945
J
L)
External s f 6%a
June 15 1957
F A
Uruguay (Rep) external a f 8s—1946
M N
Ext s f 6s
1960 A O
Venetian Prov Mtg Bank 7s..
1952
MN
Vienna (City) external 6s
....1961 F A
Warsaw (City) external 7s.
-.1958
J D
Yokohama (City) extl • f 6s
1961
Feb.
Sale
102
103 X 104%
Sale
106
MN
Feb.
25 100% Feb.
Feb.
27
95
2
95% Jan.
103% Jan.
Jan.
Feb.
11 108
Feb.
Sale
Sale
Sale Prices.
Jan.
105
28 103
Feb.
99 £
92 £
Sale
101
J
101
Feb.
106
Sale
105
J
13
8
101
1.
90% Feb.
7
Jan.
Sale
98 X
O
93
102%
88
A
4
Sale
102%
102%
103% 103% 102%
82
MN
Feb.
Feb.
Sale
Sale
90% Sale
J
94
93
99% Sale"
93%
100 %
F
1
Sale
,
102
J
89% Feb.
Sale
Sale.
102%
102%
8
2
100%
94%
94%
102%
Sale
100 %
94
M
90% Feb.
Sale
93 %
15,000 Sao Paulo (City) • f 8s..
Mar
12,000
Extl sec s f g 6%a
..May 15
80,000
98,000
15,000
25,000
262,000
141,000
251,000
97,000
70,000
34,000
87,000
106,000
100,000
126,000
37,000
113,000
10,000
14,000
21,000
98,000
37,000
228,000
34,000
213,000
88,000
109,000
93
102
107
D
■
65,000
Sale
7
JAN.
Highest.
Sale Prices.
Sale Prices
89% Feb.
89% Sale
A
81,000
Extl 8 f 5s ser A
May 15 1963
64,000 Pernambuco (State) ext sec 7s..l947
Peru (Rep) ext'l 8 f 7%s (of 1926)1956
f!, 83,000
Sec 8 f g 7s
1959
268,000
National loan ext s f 6s
1960
,298,000
S F 6s Int ctfs w 1
1961
,106,000 Poland (Rep of) g 6s
*..1940
378,000
Stablliz loan 7s of '27. Oct 15 1947
237,000
External s f 8s...
1950
40,000 Porto Alegre (City of) 8s
.1961
15,000
External guar sink fund 7HS..1966
36,000 Queensland (State of) ext s f 7s.. 1941
26,000
25-year extl s f 6s.
Feb 15 1947
49,000 Rio Grande do Sul (State) ext 8s.1946
126,000
Ext s f g 6s
...1968
91,000
Ext s f 7s of 1926
1966
83,000 RlodeJanelro (City) 25-yrsf 8s.1946
161,000
External sec s f g 6^8
1953
344,000 Rome (City) external s f 6%a
1952
19,000 Rotterdam (City) ext s f 6s
..1964
6,000 Saarbruecken (City) s f 6s.
1953
33,000
103,000
Sale
M
1961 J
f
sec s
J
90
93 %
S
Sale
SINCE
Lowest.
Highest.
Lowest.
Sale Prices.
Ask.
Bid
Ask
Bid.
90
O
M
Feb. 28.1.1
Feb. 1.
Ask
Bid.
A
;
■
RANGE
PRICES IN FEBRUARY.
Price
BONDS
K; T. 8TOCK EXCHANGE.
Feb.
4
Feb.
25
Feb.
5
Feb.
25
Feb.
5
Feb.
4
Feb.
6
78
Feb.
4
88*
92
Feb.
1
Feb.
11
88% Feb.
Feb.
96
97% Feb.
92% Feb.
105% Jan.
Jan.
Feb.
93
Feb.
Jan.
79
Jan.
Jan.
80
Feb.
Jan.
98
Jan.
Ala Gt Sou 1st
First
cons
cons
5s
A... ...1943 J
D
1943 J
ser
1>
4s series B
A
O
Albany & Susq 1st guar 3%a_ ...1946
A O
Allegh & West 1st g gu 4s........1998
M S
1942
3,000 Alleg Valley gen gu 4s
Q J
6,000 Ann Arbor 1st g 4s........July 1995
A O
...1995
299,000 Atch Top & S F gen g 4s
A O
Registered......
1995
4,000
Nov
Adjustment g 4s
......July 1995
65,000
T.666
102%
...
94
102
102% 104
93%
85
86
86
87
84%
93%
78%
88
97,.
78%
85%
92%
76%
90
97
77
93
Sale
.f
Feb. 25
14
Jan.
Jan.
7
3
14
18
22
7
Jan.
Jan.
Jan.
Jan.
Feb.
11
27
Feb.
6
94% Feb.
Feb.
6
11
Feb.
6
96% Jan.
Jan.
Feb.
1
85% Feb.
21
96%
98%
26
87%
11 109%
90
Jan.
29
Feb.
1
29
16
16
Feb.
5
Jan.
5
Jan.
7
Jan.
Feb.
2
5
99
Feb.
26
97% Jan.
Jan.
13
92
Feb.
25
90
Jan.
88% Feb.
84% Feb.
95% Feb.
1
86% Feb.
80% Feb.
28
4
93
93% Feb. 28
93% Feb.
14
Feb.
Feb. 27
Feb.: 15
Feb.
5
Jan.
108
Jan.
Feb.
Sale
93
90
94%
90%
v
Nov
Registered
.......July 1995
Stamped...
39",000
"3", 000
8,000
2,000
102,000
17,000
5,000
67,000
M N
M N
Registered
D
Conv g 4s of 1909..
.1
...1955
Conv g 4s of 1905............-1955 J
D
J
D
Conv g 4s of 1910
Conv deb gold 4)^8
.....
Rocky Mt div 1st 4s A
I960
...1948
1965
D
J
J
1st & rcf 4 %a ser
M
77",606
J
S
353,000
Convert 4 Hs
169",556
Refund & gen 5s ser A
.1933
90%
90
Feb.
Feb.
90
6
95
Feb.
6
95
Feb.
95
75%
Feb. 15
Feb. 27
Feb. 15
8
Feb.
76% Feb.
4
76
Feb.
78
86%
*88~'
84%
Sale
"Feb".
13
Feb.
Jan.
88%
90
88
90
"91%
93
Sale
97% Sale
103%
97%
103%
96
98
102
J
84
S
93
89
96
104
J
88
92%
97%
"91% "92""
100
.....
M
89% Feb.
90%
89
90
88%
Sale
97%
1
15
14
90% Feb.
89% Jan.
84% Feb.
Feb.
15
84% Feb.
1
88% Jan.
3
89% Feb. 14
88% Jan.
8
90
91
Jan.
Jan.
14
90
Feb.
16
Feb.
26
91
Feb.
8
Feb.
16
90
Feb.
16
115% Feb. 28 116% Feb. 28
91% Feb. 13
93
91% Feb. 13
89
Feb. 28
91% Feb. 18
Sale
8
98% Feb. 14
97% Feb.
99%
93% Jan.
90% Jan.
87% Jan.
89 J
J
MN
96%
93 j
80%
J
72
J
J
A
O
67
78
J
J
J
M
M
8
97%
Sale
74%
27 103
Feb.
Sale
90
73
Sale
70
100
60
66%
85
79
99
81
102
92% Sale
"98"" "Sale"
D
.101
92%
Sale
98% Sale
81
96
..
Sale
72%
64%
82%
18
28
1C
2
6
89% Feb.
4
96% Feb.
90% Feb.
70
Feb.
25
75
66
Feb.
4
66
1
Jan
Jan.
10
Jan.
10
18
6
1*
96
Jan.
Jan.
-.4
103
Feb.
19
Feb. *4
Feb.
4
91%
Sale
98% Sale
Feb.
95
25
88% .Tan.
70
Feb. 25
66
Jan. 16
Jan.
100
Feb.
13
89% Feb.
98% Feb.
15
91
1
1
6
90
Jan.
92% Feb.
89% Feb.
98% Feb.
15
1
98
Jan.
Feb.
4
100
Feb.
93
|
Jan. "2
90% Jan.
97% Jan.
91
Jan.
75
Jan.
24
18
11
67% Jan.
3
2? 100
Jan.
"23
93
Jan.
26
91% Jan.
29
4
89% Feb. 15
Jan.
5
16 102% Jan.
26
2
99
J
100
Feb.
16 102
D
101%
Sale
100%
Sale
103% Sale
109% Sale
104
Sale
108%
93%
Sale
104% Sale
108% Sale
102
Sale
....
Registered.
2
93
98]
1033
Jan.
89% Jan. "if
90% Jan. 2^
"92% Feb".
Feb.
95
96% 102%
101% Sale
1950
93
Sale
Sale
J
J
103
J
J
85% Sale
100% Sale
S
J
J
D
J
102
83
103
84
94%
82% Sale
101% Sale
103% Sale
83%
93
101
82
100
94
Sale
Sale
Feb.
Feb.
1
Feb.
13
100% Feb. 25 102
81% Feb. 27 82
Feb.
1
Feb.
13
20 102
8 105
Feb.
6
Feb.
27
84% Feb.
13
93
100% 101
103% 105
84% Sale
1
1 104%
8 109
93
103% Feb.
108% Feb.
103
Feb.
Feb.
Feb.
83% Feb.
27
8
103% Jan.
Feb.
108%
92%
100%
81%
100%
103
16
104% Jan.
7
Jan.
Jan.
19
8 110
7
94
Jan.
2 103%
Jan.
85%
Feb. 27
2 102
Jan.
Jan. 11 105 '*
83% Jan.
4
"95"
95
94%
......
94% Feb.
27
94% Feb. 27
94% Feb. 27
7
2
Jan.
2
Jan.
22
Feb.
27
84% Feb.
13
72
60%
Jan.
94%
"Feb. 27
J
.......
...1936
l.OOO Beech Creek Exten 1st g 3%a.. -1951
Belvidere Del cons^gtd g 3%a
..1943
.1944
"i",666 Big Sandy Ry 1st guar 4s
5s
Boston & Maine 1st 5s A C
J
O
A
Brunsw & Western 1st gu g4s...
1938 J
Buff Roch & Pitts gen 5s....
91
(
6
Sale
81%
96%
1937 M S
J
1957 M N
Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34 A O
A O
Canada Sou con gu & col tr 5s.. 1962
Canadian Nat guar 4%8_Sept 15 1954 M S
F A
5-year gold 4)^8
Feb. 15 1930
4KB
1957
Con sol 4^s
1,000
.12,000
47,000
53,000
212,000
72,000 Canadian No deb s f 7s.........1940
25-year deb s f guar 6%a
1946
25,000
16-year gold 4%a
Feb. 15 1935
26,000
3
Sale
( 103
\
S
{
t
3
j
106%
Sale
Sale
Sale
Sale
k_98%
Feb. 20
81
75%
80
Feb.
20
80
Feb.
20
80
92%
77%
86K
J
D
-.1967 M S
Alr^Llne 1st gu 4s. 1955 F
90
68
•
Feb.
97% Jan,
103% Jan.
89
85
.....
16
S
1995 J
Southw Div 1st 3%8 at 5%
Second guar gold
96%
90
96
Feb.
102% 102
89%
"90% Feb"
91%
92
102
S
D
Feb. 26
Feb. 16
89
8
3
115% Feb. 28 116% Feb. 28
92
Jan. 25
71% Feb. 13
101
92%
103
85%
92%
5
Feb.
87
4
13
6
3
89% Feb.
86% Feb.
93
116% Sale
J
Tol Cln Dlv 1st & ref 4s
1959
17,000
Refunding 5s series D
2000 M
82,000
J
1,000 Bangor & Aroostook RR 1st g 5s '43
Con ref mtge gold 4s..
1951
19,000
Battle Creek & Sturgis gu 3s.
1989
"3", 666 Beech Creek 1st gu 4s..........1936
63~.555
90
13
Feb.
......
......
Registered....
.
91
88%
J
A O
1st gold 5s
July 1948
D
Refand gen 6s, series C.......1995 J
MN
P L E & W Va Sys ret g 4s
1941
Boston & N Y
Sale
89%
90%
88%
J
A O
111,000 Bait & Ohio 1st g 4s........July 1948
Q J
Registered
5,000
Registered
88%
90%
J
...
149,000
12,000
7 3.000
85%
j 87
21
Feb.
......
1964
38",660
L & Ncollat gold 4s
Oct.. 1952
38,000
Atlantic & Danville 1st g 4s
1948
20,000
Second 4s
1948
6,000
Atlantic & Yadkin 1st gu g 4s.. 1949
Austin & N W 1st g 5s
1941
.1
"88%
D
M
Registered
General unified 4%a_.
98,000
30,000
79,000
87%
J
.
83", 666
85%
J
Trans-Cont Short Line 1st 4s gl958 J
A ...1962
All
.no* ot No 1st g5s.......... 1946
Atl & Char Air Line 1st 4%8 A..1944
1st 30-year 5s ser B
1944
2,000
Atlantic City 1st con guarg4s
1951
Atl Coast L 1st cons 4s..
July 1952
7,
88%
16
Jan.
Feb.
......
J
Cal-'r'
87%
Jan.
86
95
Sale
90
94
Jan.
90
85%
71%
Jan.
85
76
90%
89%
84%
.....
3
93
96
,
95.
102% Jan.
102% Jan.
104
93%
86%
3
7
16
Jan.
90% Jan.
01% Feb.
fQ3% Feb.
1084% Feb.
102%
77% Feb.
87% Feb.
RAILROAD
4,000
16
1
90
91
Feb.
8
91
Feb.
8
91
Feb. 27
Feb. 16
Feb. 28
98
Feb.
2
95% Feb. 27
79% Feb. 16
94% Jan. 21
95%
95% Sale
79%
79%
79%
95%
95% Sale
94%
96%
101% 106% 101% 101%
90%
92% Sale
90% Sale
100
100
; 102
100% 102
105
105% 103% 104% 103%
Sale
94%
95
95
95%
99%
99% Sale
99% Sale
11%
Sale
Sale
95% Sale
112% Sale
Sal^
116
98%
95%
111%
114%
98%
Sale
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
94% Feb.
110% Feb.
114% Feb.
98% Feb.
2
1
81% Feb.
95% Feb. 28
92% Feb. 27
25 100% Feb.
18 105
Feb.
26
Feb.
8
20 116% Feb.
26
98% Feb.
19
8
98%
94%
110%
114%
97%
8
2
80
Jan.
Feb. 20
91% Jan.
23
Jan. 21
81% Jan.
9
95% Feb. 28
99
92% Feb.127
Jan.
28
18 106% Jan.
19
96% Jan.
12
Feb. 25 102
103% Feb.
94% Feb.
99% Feb.
18 113
90% Feb.
100
81 95% Feb.
11
Feb.
18
7
11
8
19, 95% Feb.
'
4
99% Feb.
Jan.
96
4
8
3
8
Feb.
Feb.
8
Feb. 18 113
3 116% Jan. 30
Jan.
Jan. 23
99
Jan. 11
16
Sales
N. T. STOCK EXCHANGE—BONDS
in
N.
Value.
1
Price
BONDS
February.
1929.
%
Bid\
331,000 Canadian Pac 4% deb stock....
Collateral trust gold 4% 8..
90,000
1946
Carb 8c Shaw 1st g 4s
CaroCent 1st cons g 4s
1932
......1949
Cent Br Un Pac 1st g 4s
21,000
107
105
102
100
1945
.....
Registered $1,000 & $5,110. -1945
10-yr 6% secured bonds ......1929
Ref 8c gen 5H> series B
Ref & gen 5s series C
108
87 %
85
87
82
.
28,000
40,000
6,000
8,000
98 •'
82
Sale
80
.1948
Not. 1945
5s...
Sale
94
,
Feb. 1.
Ask.
Sale
86
98
3,000 CaroClinch &Ohio 1st5s....
1938
1st & con g 6s series A.Dec 15 1952
16,000
4,000 Carthage & Adlr 1st gu g 4s
1981
Cent of Ga Ry 1st g
Consol gold 5s
PRICES IN FEBRUARY.
Bid.
84
Ask. Bid.
75 %
100
107%
87
82%
105
Sale'
96
Feb.
74%
80
Feb.
100% 101% 100
Sale
107% Feb.
81%
87% Feb.
"87"
85
102 ~ 106%
83% Feb.
8
86
97% Feb.
1
96
Feb.
27
99
Jan.
Jan.
4
80
Jan.
24
80% Jan.
18
4 101% Feb.
26
27
8
100
Jan.
25 101% Jan.
11
107
Jan.
10 108%
14 108% Feb.
8 87% Feb.
100
102
103
102
100
100]
1043
104
6 100
99% Feb.
Feb.
4
99% 100
102
104% 103% Feb. 11 104% Feb. 11
100% Feb. 27 101% Feb. 15
100% 103
104
101
93
107
102
103
108
101
105
101
105
101
105
101
Feb.
21 102
Feb. 26
.
Cent N B 1st guar 4s_.
1961
84
99
98
ink
83%
97%
97
Sale
110
Sale
Registered...........
Mtg gu g 3%a
Aug. 1929
Through St L 1st gu g 4s
1954
-99k-
99
Guar 5s
Sale
cons
Sale
166""
gold 5s..............1939
104%
27
82% 82%
98
99
97%
97%
97%
99%
108% Sale
109%
Feb. 27
Feb. 25
Feb.
8
87
Feb.
27
83% Feb.
2
97% Feb. 25
98
91%
90% Sale
91%
102%
113%
99%
99%
91
92%
102
Sale
To",666
Sale"
Sale'
98% Sale
96%
1930
99% Sale'
99% Sale
Ref 8c imp 4%s ser A...
Craig Valley 1st g 5s..
1989
con
'83"
1989
gold 4s
Feb. 25 110
Feb.
Feb.
27
Sale
92%
Sale
89
97
109
1
89
91% Feb.
11
90% Jan.
13
99
Feb.
13
99
26
91% Feb.
101% Feb. 27 103
Feb.
13
90% Feb.
99
91
Feb.
Feb.
26,000
776", 555
1,895,000
96%
1st 8c general 5s series A
1st 8c gen 6s series B
3.000
17*556
90% Jan.
14",555
;
12",555
39,000
22,000
71,000
A
F
1 104% Jan.
16
4
Feb.
Feb.
M N
M N
J
50,000
J
J
J
J
J
J
145",666
J
2,000
2,000
1987 MN
Q F
lnc tax..1987 MN
1879-1939 A
O
1879-1929 A
1879-1929 A
.1933 M N
cons
J
1934 A
O
A
1951 J
1,000
28,000
1,000
2,000
2,000
D
103
69
104
Sale
117 %
103 k 104%
103
82% Sale" 82% Sale
103% 104
101% 104
69
Sale
113%
100
92
l02%
91
100%
102k
106
Sale
92 %
"94k
70% Feb.
4
68
Jan.
71
Jan.
Jan.
11
11
70
Feb.
4
68
Jan.
71
Jan.
11
2
84% Feb. 13
86
Jan.
15
90!
90!
Feb.
6
99% 100%
106% 110
87%
92%
94
67
112
Sale
94
97% Feb.
1
98
Feb. 19 104
Feb. 14 106
81
Feb.
6
83
102
Feb. 25 104
66% Feb. 28 69
110% Fab. 27 113
103
106
Feb.
Feb.
>
Feb.
Feb.
Feb.
11
97
Jan.
28
Jan.
103
Feb.
11
Jan.
19
7
Jan.
105
Feb.
26
81
Jan.
24
7
102
Feb.
25
1
66% Feb. 28
110% Feb. 27
Jan.
Jan.
Jan.
14
5
M
11
100
Jan.
25
Jan.
25
100% Feb.
2
95
Feb.
7
106
Jan.
15
2
Jan.
Jan.
Jan.
Jan.
94% Feb. 28
87% Feb. 15
Feb.
28
3
11 101
4
95
106
109
Sale
Feb.
Feb.
87% Feb.
15
15
19 107
Feb.
....
J
83%
83%
83% Feb.
15
84% Feb.
5
83% Feb.-15
86% Jan.
"75%
73% Feb.
94% Feb.
2
74% Feb.
2
73% Feb.
94% Feb. 14
75""jan"I6
14
2
1
95% Jan.
7
93% Sale
92
25
92
95% Jan*
7
92% Sale
91% Feb.
11
93
Feb.
77
Sale
77
Feb.
28
79
Feb.
Sale
76
Feb.
16
Sale
94k -94k
Sale
933
77!
Sale
95
93%
79
Sale
94%
93% Sale
79% Sale
95%
80
Sale
75
78%
78
'90"
Sale
89
91%
89% Sale
90%
92%
!§§*
Sale"
101
look
Sale
90% Sale
102% 105
108% Sale
100%
99%
161k Sale" io5%
101% Sale
110% 111
105% 111
97
97%
88H
Feb.
89% Feb. 26
95
Feb.
*94% Feb".""2
78% Feb.
"91%
99%
Sale
90
1
1
91% Feb. 11
94
Jan.
2
77
Jan.
7
80
Jan.
23
2
76
Feb.
16
80% Jan.
21
89% Jan.
11
1
89% Feb.
90%
F"eb'."'i
lOSkJanl
7 109%
Jan!"22
100%
99
99%
99%
100% 100%
Feb". '27
Aug 2 1936 Q
gu g 4s
.....
98%
8
92 k
85
100% 102
166'"Feb" "27 166% "Fab." "4
Sale
109
103
Feb.
Feb.
6 110
Feb.
21 104
Feb.
19
96% Feb.
Sale
•
98%
99
99%
Sale
100
J
g 4s. 1990 MN
1940 M S
100
Feb. 27 101% Jan.
4 100% Jan.
100% Jan.
Jan.
100% Feb. 26 103
109
Feb.
6 111% Jan.
103
Feb. 21 105% Jan.
95% Feb. 19 97% Jan.
2
13
6
11
9
4
17
30
29
4
89
86% Feb. 20
89
Jan.
8
§3% "Feb". "4
94%~Feb~.~21 "93% JanT"23
95
Jan.
3
29
90% Feb.
6
92% Feb. 21
85
8
88
Feb.
6
103% Feb. 16 104
Feb.
11
25 100% Feb.
88
Feb.
Feb.
1
1
92% Jan. 29
90% Feb.
6
92% Jan.
95% Jan.
85
88
Feb.
8
103% Feb. 16 105
102
116
87% Sale
87
103% Sale 102
100% 104
101
94%
97% 94
103
Sale
96%
94
87%
98%
88%
98%
87%
98%
92
89%
91
Sale
98% Sale
88%
95
1940 J
J
1977 J
J
"98"
1934 J
J
105*$
100
Feb~.25
161
100
Jan.
Feb.
Jan.
11
6
2
161
4
4
98
4
8
98% Jan. 28
97% Feb. 13
90% Jan. 12
100
99
101%
86%
Sale
101%
102
100%
95
94%
96% 94%
Sale
Feb.
18
11
7 101%
Feb.
Feb. 21
88%
Feb. 18 104
Feb. 15 101%
Feb. 14
94%
Feb. 25 96%
Feb.
Feb.
Feb.
15
98% Feb.
99%
88
98
Feb.
19
Feb.
7
102
Feb.
28
100
Feb.
5
18
7
114
Jan.
2
Feb.
10i:
7
Feb. 21
86!
101% Feb, 18
100% Feb, 15
2
94% Jan.
94% Feb. 25
4
13
Feb. 21
Feb. 14
Feb. 27
88% Feb. 11
99% Feb. 27
88
Jan.
88
Feb.
100%
99%
105
161%
§5%
"85"
87% 89
95
92%
91%
96% Sale
108
8 ale
"Feb".
Feb.
2
100% Feb. "4
19 105
100% Feb.
93% Feb.
111101%
8! 93%
83
Feb. 20
84%
85% Feb. 27 87%
Feb.
19
Feb. 15
8
Feb.
Feb. 21
5
Feb.
95
Sale
—
—
95% Feb.
104
Feb.
6
96% Feb.
6 104
Feb.
I
6
Jan.
Feb.
7
Jan.
19
65
Jan. 11
01% Feb. 21
94% Fob. 14
96% Feb. 27
88
Jan.
29
Jan.
11
Jan.
14
100% Jan.
11
19
Feb.
103% Jan. 12
8
93% Feb.
Feb.
95% Feb.
4
Jan.
9
Fob. 18
105
Jan.
Jan.
4
88% Jan.
4
Jan.
Jan.
21
91
85% Feb.
104
00% Jan.
04% Feb. 16
02%
16%
01%
89%
112
100% Feb.
93% Feb.
83
25
99% Feb. 27
Jan.
99% Jan.
104
Jan.
Jan. 14
97
Jan.
2
l6l
Jan. 22
99% Feb.
8
100% Jan.
9
2
92% Jan.
91
19
97% Jan.
112
100%
7
16
'
91
Feb.
9
19
91
101% 102""
93%
104
99
92% Feb.
98% Feb.
103%
85"
98% Feb.
99% Feb.
7 100
Feb.
102
102
Feb. 28 104% Feb.
Sale
Feb.
5 102
101% 101% 100
Feb.
7 116% Feb.
114% Feb.
114% Sale
94%
Sale
"90""
14
166% "Feb".'13
96% Jan.
98%
Sale
103k
4
99% Sale
Sale
J
Feb.
98
8
99% Feb.
97% Feb. 13
90% Feb. 26
88
Sale"
8
98%
98%
98% Sale
91% Sale
114
06%
Feb.
Feb""
98
102
§4% Sale"
100
100%
98
101% Sale
103% Sale
'
97
Sale
J
J
Jan.
86% Feb. 20
97
D
J
99
166% Jan! "18
Sale
98%
98%
98%
99%
98% Sale
90%
92%
102
J
D
11
95% Feb.
160% lol" 106% look
100%
104 %
94k
Jan.
99% Feb. 27
83%:::::
F
Cln W 8c M Div 1st g 4s
St Louis Div 1st coll trust
.......
102
85
26
Sale
103%
100
J
J
W W Val Div 1st g 4s
Ref 8t im pt 4 H s series E
ClevCol C 8t Ind gen con 6s
87
Feb.
103
Sale" "92" Sale'
104
loo" "I"
D
Ref 8c imp 5s series D_.
1963
Cairo Div 1st gold 4s_......... 1939
1991
.
100% Feb. 26 102% Feb.
91%
84%
1942 MN
General 5s series B
..........1993 J
Ref 8c imp 6s series A.
1929 J
Ref & imp 6s series C.........1941
100
Sale
"93% Sale"
Sale
91% Feb. 11
Feb.
107" ""Feb". §6 108% Feb".*"!
Sale
94" Sale" "94% Sale"
105
105
25
105
102% 102% 101%
108% 111
109
104% 105
102%
95% Sale
95%
88% Sale
Feb.
"89% Feb". "I -96% Feb".
89%
109
"94k Sale"
98
J
8
72%
94%
97
J
18
94
QM
J
1
21
3
25
84% Sale'
8
D
Jan.
74%
D
J
3
Feb.
Feb.
Feb.
Sale"
98
J
19
"76"
101
M
93% Jan.
86
O
J
94
6
14
88
O
...
18
26
92
100% 104% 101% Feb.
96
106
Feb.
Feb.
75
94 %
D
M S
Choc Okl 8c Gulf consol 5s......1952 M N
Cin Ham 8c Day 2d g 4 H«
J
1937 J
Cln Ind St L 8c C 1st 4s...Aug 2 1936 Q F
105
83% Sale
1932
g 5s..
Spring 8c Col Div 1st g 4s
29,000
7,000
4
69
5
6s.......1930
Clearfield 8c Mahon 1st gtd g 5s..1943 J
15,000 C C C & St L gen g 4s
1993 J
5,000
20-year debenture 4H>-———1931 J
34",666
70% Feb.
Feb.
2
"83k
1963
Chic 8c West Ind gen g 6s....Dec 1932
Consol 50-year 4s
1952
1st 8c ref 5 %s series A
1962
con
Jan.
Feb.
Sale
97
97% Sale
103% 104% 103% Sale
2
69
92% Feb.
Sale
30
15
100% Feb.
68
90% Feb. 18
90% leb. 26
106 %
Jan.
Jan.
4
94
98 %
*
Feb.""4
83
100
27
68
85% Feb.
D
...
Cin Leb 8c N 1st
Feb.
Feb.
69
Sale
86%
Jan.
Jan.
Jan.
Feb.
27
13
13
D
Chic Un Station 1st gu
4%s A..1963 J
1st 5s series B.
1963 J
Guaranteed gold 5s..........1944 J
Registered
Feb.
84% Feb.
D
Cons 6s reduced to 3%a
1930
Debenture 5s_...............1930
5,000
Stamped...
51,000 Chic T H 8c S'east 1st 8c ref 5s...I960
Income guar 5s
10,000
..Dec 1 1960
1st 6Hs series C.
68
99
2
86%
O
....1952 M S
ll", 666
.....
99% Feb. 26 100% Feb.
69
Feb. 27
70% Feb.
J
.......
cons
86
82% Jan.
84%
June 15 1951
Registered
99% Jan.
'86% Feb"."l6
87
June 15 1951
Chic St. P M 8c Om
5
85%
June 15 1951
35", 666
41,000
14,000
32,000
23,000
1,000
108,000
31,000
23.000
1,000
3,000
D
.....1988
Refunding gold 4s...
Registered
"(f.ooo
95
90
M N
1930 J
1988
Registered.
Feb.
O
6H«—Mar 1 1936 M S
1st 8c ref g 5s
May 3037 J D
Stpd 1st 8c ref 4H»—-—May 1 3037 I D
Gold 3J^8
Chic St L 8c Pitts
14
O
.1879-1929 A O
...
Gold 5s
86
90
J
J
Sec gold 4%s series A
Chic S L 8c N O Mem Div 4s
Feb.
100% Feb. 20 100% Feb. 20
89%
68
J
May 1989
Registered
449", 666
95
4
99
69
69
103
95% Jan. 25
99% Feb.
4
14
95
Feb. 14
10 100% Feb. 20
25
Jan.
Feb.
4
99% Feb.
67%
67%
J
.....
Chic RI 8c Pacific gen g 4s
8
14
70
A
O
15-year secured
secured 7s
Sale"
91
A
26
102% Feb.
67%
68%
3
3
Jan.
6
1 103% Feb.
69
92%
Registered.
Q F
Stpd non-payt Fed lnc tax. .1987 MN
Stpd gen 4%a non-pay lnc tax. 1987 MN
10-year
70%
93
.........1987 MN
37*566
"69""
67
Jan.
99
91% Jan.
Feb"'27 "97" Feb"."20 "95% Feb."27 166% Jan.
95
Sale
99% Sale
69
69%
94
J
Sinking fund 6s
Registered
Sinking fund 5s.
Registered
Sinking fund deb 5s...
Registered
70%
Sale
91)
May 1989
non pay
11
91% Feb. 11
95%
89%
92«
Registered.
J
Gen gold 4%s series E..Mar 1 1989
J
4s June 1925 coupon on
D
...1925
Chic Milw St P 8c Pac
mtge 5s
1975 F A
Conv adj 5s
Jan 1 2000 A O
Gen 58 stpd
86
93k "94H
....May 1989
General 4s
100
85
93% Sale
D
.........
99
86
S
1969
Chic Mil 8c St P gen g 4s__
....
J
1966 MN
ChicL S 8c East 1st 4%8
99% Sale
90
100
11
99
Sale"
S
1959 M S
....
""£555
F
3
101% Feb. 27 103
67
M
Indianap 8c Loulsv ref g 6s.1947
Refunding gold 5s
..1947
Refunding 4s series C
1947
27,000 Chic 8c No West gea 3 Ha
Registered..
-
J
25
Jan.
4
85H
1st 8c ref 4
series B
1977
1st 8c ref 5s series A...
1971
Chic 8c E 111 1st cons g 6s
1934
Chic 8c E 111 Ry (new co)
gen 5s. .1951
Chic 8t Erie 1st gold 5s..........1982
Chic Gt Western 1st
50-yr 4s...
100%
87%
83%
Jan.
11 101
Feb.
27
1
69
......
Chic
slH
Sale
71
70
1949
............
Gen g 3%s series B
Gen 4%s series C..
>147,555
Jan. 10
Jan.!
2
84
Jan.
5
99
Jan. 25
18
8
99% Jan. 10
Feb. 25 111% Jan.
2
Jan. 30
89
Feb. 27
Feb.27
91% Feb. 11
89
.
100
Illinois Division 4s............1949 J
General 4s......
1958 M
Registered
is"5o5
>
97% Jan.
6
102% 103% 102% Feb.
95
99k
1946
Jan.
95% Jan.
1993
May 1940
Petts Creek Br 1st 4s.....
R 8c A Div 1st con
g 4s
6,000
May 1966
27,000 Chic Indiana 8t Sou 50-yr 4s.
1956
57", 555
2 100
113%
102%
1992
Registered
;
Jan.
82% Feb. 27
Feb.
Feb.
.1939
........
General gold 4^1
Registered
Convertible 4%s
24,000 Chic Burl 8c 0 III Div 3%s
Registered
87,000
14,000
1,000
213,000
2,000
317,000
6.000
1,000
8
10
99% Jan. 11 100% Jan.
2
103% Feb. 11 105% Jan.
5
100% Feb. 27 101% Jan, 25
87
Feb. 27
87
Feb. 27
101
88%
90% Sale
Warm Springs Valley 1st g 5s .1941
061,000 Ches Corp convcol trg 5s May 15 1947
12,000 Chic 8c Alt RR ref g 3s
1949
3,000
Cert if deposit stpd Apr 1928 int...
39,000 Chic 8c Alt Ry 1st lien g 3%s
1950 J
22.000
Certificates of deposit..........
20,000
Feb. 27
87% Feb.
84% Jan.
100% Feb. 21 103
109
94
Sale
R 8c A Div 2d
65", 555
8
87% Feb.
84% Jan. 10
1
103
111
"92%
....I960
Feb.
107
100
84%
99*
97*
109
.......
87
85
MX
Cent Ohio Reorg 1st con g 4^1 .1930
Cen RR 8c Bkg of Ga col tr g 5s..1937
Central of N J gen g 5s.........1987
....
86
.............
16", 555
Sale Prices.
105
1st
173,000
7,000
Sale Prices.
100
86
Registered
'•
1.
Highest.
Sale Prices.
85
Feb. I 1
8
27
80
102
Charles 8c Savannah 1st g 7s....1936
Ches 8c Ohio gen fnd 8cimp6s... 1929
202^555
SINCE JAN.
Lowest.
...
1959
.........
112,555
Sale Prices.
83% Feb.
101
101
Registered
18,000
Ask
Highest.
Sale
100% Sale
General 4s
1987
120,000 Cent Pac 1st ref gu g 4s........1949
10,000
170.000
Lowest.
84% Sale
96% Sale
Sale
1959
Chat Div pur money g 4s.._..1951
Mac 8c Nor Div 1st g 5s
1946
"\~oob
'4",©66
Feb. 28.
% Sale
97H
Middle Ga & Atl Dir pur m 5s..1947
Mobile D1t 1st g 5s
1946
5,000
8,000
3,000
26,000
RANGE
Jan. 2
Y. STOCK EXOHANQI.
6
98
21 104
4
N. Y. STOCK
Sales
February.
BONDS
Value.-
Mi *. stock exchange.
-
Price
II
9,000
T.666
"3". 060
1929./
Bid.
100
100
Cle* Lor 8c Wheel con 1st
g 5a.—1933 A O
Cle* 8c Mahon
Valley g 5a........1938 J
J
Clev 8c Marietta 1st
gu 4 Hi*
..1935 M N
Clev 8c Pitta gen
gu 4Vi» aer B..I942 A O
Series B gu 3 M»S-.............1942 A O
Series A gu 4V*a...........—.1942 J
Series C gu 3^8
Series D 3^8
9.000 Clev Short Line 1st gu 4
4s;
19,000 Clev Union Term'la iat a
65.dod
lat
31,000
a
1961
99 Vi
97 Vi
non-conv
con 4
1st 4a tax
.
D
N Y
ex
105 Vi
"98*
J
104 Vi
D
F
A
Dul Mlssabe & Nor gen 5s....... 1941 J
J
92
I937!
1948
2,000 East Tenn Va 8c Ga dlv 5a stpd..
15.0001
Cons 1st gold 5s..............
11,000 Elgin Jol 8c East lat g 5s
3,000 El Paso 8c S W 1st 8c ref 5a
19,000 Erie 1st con extended at 7% to
43,000 Erie 1st con & prior lien 4s
jC 93
¥ Sale
92
Sale
27
35
.
J
97 Vi
loivi
N
O
1930 M S
1996 J
J
Registered
Penn coll
trust g 4s.......... 1951 F
60 yr conv g 4s Ser A......... 1953 A
Do
do
Ser B...
1953 A
'Gen conv 4a Series D
1953 A
....
Sale
102 Vi 103 Vi
84 Vi
85
Sale"
76
Sale
lOOVi Sale
81 Vi
85
83
Sale
80
1967 M N
1955 J
85 Vi
95 Vi
Sale
J
113 Vi
J
J
112
J
J
J
1957
Erie & Pittsb gen gu
g 34a ser 11. 1940
Series C 3 Vis
1940
Est Railroad extl a f 7s....
1954
J
■
5a.
Consol gold 58...............
2,000 Fla East Coast 1st 4H«
162,000|
1st 8c ref 5s ser A
49,000 Fonda John & G1 gen ral4)i«...
1930 J
1943 J
j
Sale
J
1959 J
d
1974 m
s
1952
J
96 Vi
93
—
j
J
A
O
3,000|Ga & Ala 1st cons 5s......Oct. 1945
4,000 Ga Car N Nor 1st gu g 5s
1929
1,000 Georgia Midland 1st 3s........ 1946
J
J
j
J
A
O
78,000
378.666
1st gu g 4V4s
Grand Trunk of Can s f 7s
ex
15-yer deb g
s
90,000
78,000
34*666
....
f 6s guar.......
Grays Point Term 1st gu g 5a
Gt Nor—Gen 7s Series A
1940 A
——
Gen 4 Via Series DGen 4Vis series E-..........
Green Bay & West deb ctfs A..
—
Debenture ctfs B...—...—Greenbrier Ry 1st gu g 4a..
Gulf Mob & Nor 1st 5Vis...
J
1973
9
i3
1977
Feb
Sale
75
g
1940 mn
93Vi
94
Sale
1.000
2,000 Houst E & W Tex 1st 5a
1933
lat gu g 5a redeem
3,000
1933
194,000 Hudson & Manhat 1st & ref 5s A.1957
Adjust Income 5s
212,000
Feb
1957
3,000 Illinois Central lat g 4a...—...1951
Registered
Registered..
O
29
93 Vi
104 Vi
O
j
J
MN
M N
M N
F
A
O
J
1951
75 ;
98
Jan.
97 Vi Jan.
15
94Vi Jan.
97
Feb. 18 104Vi Jan.
102Vi Feb. 26 105
Jan.
101
Jan.
25
18
92 Vi Jan.
21
94Vi Jan.
25
98
17
21
90
18
33
Jan.
14
93 Vi Jan.
Jan.
36
Jan.
92 Vi Feb.
76 Vi Jan.
75
Jan.
-
Feb.
16
76
Feb.
4
75
98
Jan.
Jan.
15
8
8,101
19
23
16
2! 99 Vi Jan.
22 105
Feb.
21 103 Vi Jan.
24 105 Vi Jan.
4
14
101
27 102Vi Feb.
19 104
Feb.
7
85 Vi Feb.
27
101 Vi Feb
19 104
Jan.
84
Feb
Feb.,
85 Vi Jan.
Feb.
Feb.
Feb.
26
93Vi Feb. 15
II
77
44
Feb.
13
21
7| 85 V
81
82 1
Feb. 21
Feb.
84Vi Jan.
7
Feb.
4
6, 84 Vi
88Vi Jan.
26 105
9
14
30
76Vi Feb. 19 80 Vi Jan.
2
72 Vi Feb. 19
76
Jan.
2
lOOVi Jan. 15 101 Vi Feb. 18
93Vi Feb. 26 96Vi Jan.
107Vi Feb. 21 llOVi Jan.
107Vi Feb. 21 lllVi Jan.
Feb.
8
Jan.
104Vi Jan.
102Vi Jan.
14
12
81 Vi Jan.
94
Jan.
3
13
Jan.
5
22
18
16
3 lOOVi Jan.
14
Jan.
Feb.
40
29Vi Feb. 1
92Vi Feb. 16
15
Feb. 26 95Vi Feb.
Feb. 21 109
Fe >
Feb. 21 109
Feb.
2
Jan.
Feb.
4
4
6
9
30 103 Vi Jan.
89Vi"Feb".
11
1
2
15
2
9
24
14 105
Feb.
13 102Vi Feb.
75
E*
94
97
Sale
103 Vi Jan.
15
88Vi Jan.
24 105
39
37
99
Sale
,5Vi
7Vi
4Vi
Feb.
5
16
16
15
13
#.
*99Vi
98Vi Feb.
Sale
85
98
Sale
75
11
Feb. 27
97
Feb. 26
79Vi Feo.
5
95Vi
2Vi Sale
5Vi 105 Vi
8
Sale
1
—
Vi
A
15 103Vi Feb.
99Vi Feb.
1 100
99 Vi Fe). 20 100
86
74 Vi
1
Jan.
93
75
Jan. 23
Feb. 21
4
99Vi Jan.
93Vi Jan.
24
80
Jan.
21
18
105""
lllVi lllVi Feb.
Sale
104Vi Feb.
llOVi
Sale
50
Jan.
29
18
94
Jan.
18
103 Vi Jan.
Feb. 11
Feb. 26
Jan.
25
Feb.
5
97Vi Feb. 13
79Vi Feb.
5
113
19
Jan.
8
99Vi Feb.
86
25Vi Jan.
94
97
97 Vi
89
98 Vi
75
Fe>.
Feb.
Feb.
5
105Vi Feb.
13
99 Vi Jan.
98 Vi Jan.
85
Feb.
96 Vi Jan.
74 Vi Jan.
96
Jan.
14 103 Vi Feb.
23 100
29 100
2
27
4
22
8
Feb.
11
;
Feb.
99 Vi Feb.
86
Jan.
26
98 Vi Jan.
79 Vi Feb.
12
97
Jan.
2 113
Feb.
Ill Vi Jan.
104Vi Feb. 21 106
26
4
4
5
29
5
3
Jan.
-
~
Sale
liOVi'Feb". 19,112
I"" "96Vi "94"" Sale"
93Vi Feb. 14 96
108 Vi 106 Vi 107
106
Feb. 20 108Vi
2Vi 103 Vi 101
Sale
101 Vi Feb.
19,103Vi
4
95 Vi
93 Vi
93 Vi
93Vi Feb.
94Vi
4
95 Vi
94
Sale
93
Feb.
94Vi
4
79
8
Sale
23
Sale
25
7
Feb"." "4 II6"vi"Fe"b*.'i9 il2Vi" "Jan;*l7
Feb.
93 Vi Feb. 14
98
Jan.
Feb. 20 109Vi Jan.
04
Jan.
Feb.
106
Feb.
lOlVi Feb.
93Vi Feb.
Sale
Feb.
Feb.
13
108
8
...
107Vi
98 Vi
Feb. 11
3Vi
106
101Vi
99 Vi
99
105 Vi
101
-----
97
Vi
100
97 Vi
102 Vi
Feb.
1
4
93
97 Vi Jan.
3
19
10
97 Vi Jan.
5
12
29 Vi Jan.
Feb.
19
102
lOOVi
98 Vi
99 Vi
lOOVi
lOOVi Sale
97 Vi Sale
83
Sale
94 Vi
lOOVi 102
99
Sale
lOlVi
lOlVi
97 Vi Sale
83 Vi Sale
94 Vi
—
..
97 Vi
102
lOOVi
98 Vi
97 Vi
98 Vi
95Vi
79 Vi
J
"85*vi :::::
85vi
urn
101 Vi
Sale
Sale
Feb.
26
99
Feb.
2
Feb".
11
97Vi Feb.
11
98 Vi
98Vi
97Vi
95Vi
Feb.
Feb.
Feb.
Feb.
Feb.
25
99
1
98Vi Feb.
8
25 102Vi Feb. 15
83 Vi
93 Vi Jan.
24
91
18
85*
83
90 Vi
83Vi Feb.
88 Vi
Sale
87 Vi
85Vi Feb.
40-year 4 Vis
Cairo Bridge gold 4s.....
Litchfield Dlv lat g 3a...
.1950
mn
.1966
J
105K io7"vi
~74Vi
Loulsv Dlv 8c Ter g 3Via.
Omaha Div lat g 3s.....
.1953
84 Vi
76
78
St Lou Div & Term g 3a
Gold 3 Via
.1951
74Vi
76Vi
.1951
83 Vi
86
.1951
77Vi
IF
8
85 Vi
Feb."
18
91
Feb.
1
13 105
Feb.
5 lllVi Feb.
13
15
8
18
99Vi Feb.
86
Feb.
1
18
Jan.
8
82Vi Jan.
84
74Vi
82 Vi
1951
.1951
106
Feb.
25
92 Vi Feb.
83 Vi Jan.
85Vi Feb.
18
91
105
110
Feb.
Jan.
97Vi Feb.
86
Feb.
82Vi Jan.
75Vi
Registered.
Feb.
8
86 Vi
105
Feb.
109 Vi 111 Vi 110
Feb.
98 Vi Sale
97Vi Feb.
94
86
Feb.
77 V
HOVi 114
99 Vi Sale
.1951
86 Vi
104 Vi
9 V
Jan. 22
84Vi Feb.
5
95 Vi Jan. 30
19
86Vi Feb. 25
90Vi Feb.
5
92Vi Feb.
83Vi Feb.
.1936 j
Feb.
Jan.
Jan.
5
86Vi Feb. 25
91
.1955 mn
99 Vi Jan. 21
98Vi Feb.
8
102Vi Feb. 15
85Vi Feb.
89 Vi
Registered............
Refunding 5a............
15-year secured 6Via.....
102
Feb.
Feb.
Feb.
8
92
Sale
Jan.
98Vi
98Vi
97Vi
95Vi
85Vi Feb.
87 Vi
88
10
19
79
91
91
J
Jan.
1
Sale
j
99
98Vi Jan.
6
92 V
83 Vi
...1953 mn
Feb.
Feb.
91J
Registered—
98
97Vi Feb. 11
98
83'
86 Vi
"4
84Vi Feb.
94Vi Feb.
.1955 mn
J
Jan.
18
.1952 j
l|
108
28
Feb.
Purchased lines 1st 3Vis
73 Vi
O
10
Jan.
21
79
94
1,000
O
A
87 Vi
Jan"
102
Feb.
8
29", 000
.1952 A
84
106
85Vi Feb. *8
93
-
O
102
101 Vi
98
97Vi
Feb.
Jan.
108
98
25
106
107 Vi
98 Vi Sale
—-
28
93 Vi
99 Vi 104Vi
Sale
8
23
93 Vi Jan.
3
96
Jan.5
106
Jan. 28
93Vi Feb. 27
91
...
97Vi Jan.
91V4 Jan.
99
91 Vi
Registered.....
16
91 Vi Feb. 26
5
91
Sprlngf Div lat g 3 Via...
Western Lines lat g 4s...
lOOVi Jan.
8
Registered...........
1st refunding 4s—
.
10
17
,
Feb. 21
Feb.
6
Feb.
Collateral trust gold 4a..
3,000
Jan.
Jan.
,
Feb.
1,000
....
7
26
99
8
* ~87Vi
13,000
154,000
2,000
Jan.
/Jan.
94
84
/slood
75
72
26
80 Vi Jan.
93 Vi Feb. 27
76Vi
J
.........—
Coll tr g 4s L N O & T
Feb. 26
Jan.
85
92
98K Feb. 15
Extended lat g 3 Vis..........1951
o
1st gold 3s sterling—.........1951 M S
18",660
Jan.
91
8
16
15
Feb.
Feb.
Feb.
107 Vi
Vi 105 Vi 103 Vi 104 Vi 103 Vi Fe
J
5s........1937)
1st gold 3 Vis
91
93
81 Vi
94
44
'9
75
Sale
22
lOOVi Jan.
82 Vi
97 Vi
Sale
15
7
—-
Feb
g 4Via...
1999
Registered.......
.........1999
con
97 Vi
96
84
4
90Vi Jan.
99Vi Jan.
97Vi Jan.
2
4
92 Vi Feb.
103 Vi
101 Vi
9Vi Sale
100
Sale
8Vi
99 Vi 98 Vi
Sale
87 Vi
96 Vi
105
1976
3
22
26
21
Feb.
Feb.
39
Feb.
34
Feb.
92 Vi Fe).
76Vi Feb.
75
Feb.
76
75
98
79Vi
Vi
6Vi
99Vi
Sale
8 105Vi Jan.
26 101
Jan.
Jan.
...
Sale
108 Vi
Houst & Tex C 1st g 5s lnt gu ....1937 j
J
Waco & N W Dlv 1st 6s
1930 MN
Hous Belt & Ter 1st 5s
J
..—1937 j
"*2*666
93*
94 Vi Feb.
98
,
—.
112 Vi
39
32
99
78 Vi
I*
94 Vi Sale
92 Vi Sale
93 Vi
109
HOVi 107 Vi 109
107 Vi
109
Sale
107 Vi 109 Vi 107Vi
88 Vi
88 Vi
88 Vi *91*"
88 Vi
91
104 Vi Sale
104
Sale
104
99
99Vi 95 Vi
>3 Vi
96
92 Vi
96
93
17
97~~ *98""
1961
con
Housatonic RR
98
1952
...
"l",666
105
91
96
90
76Vi Feb". 19 78" "Feb". ""I
72Vi Feb. 19 72Vi Feb. 19
101 Vi 102
101 Vi Feb.
iOlVi 104
2 101 Vi Feb. 18
82 Vi
83
80 Vi
79 /
81
Feb. 21
82Vi Feb.
2
82 Vi
82 Vi
Feb.
6
4
84Vi Feb.
§2* 82
85 Vi
82
lllVi Sale
s
Feb.
Feb.
Feb. 18
35
Feb.
4
29 Vi Feb. 13
—
1st & refund 4Ser A
Gen mtge 5 Via Ser B.........
Gen mtge 5s Ser C..........
Hock Val 1st
O
74 Vi
96 Vi
D
1936 j
1950 A
Is- mtge gold 5s series C__
1950 A
Gulf & Ship Island ref 5s...Feb 1952 j
16,000
J
1936 m
1947 J
..
......
Registered
51*666
48,000
36,000
1941 J
98 Vi
98 Vi
80
101 Vi Feb.
"78"" Sale' "77Vi Sale"
v
--5--
91*" Feb.lb
18
Feb.
102Vi Feb. 26
99
89 Vi
99
Feb.
104Vi lOSVi" 105
105 Vi 105
Feb.
lOOVi 102 Vi 100
102Vi 102Vi Feb.
101 Vi
lOOVi
102Vi Feb.
104
Sale
102 i Sale
101 Vi Feb.
85
Sale
84 Vi Sale
84
Feb.
103Vi 106
M N
103
Sale
21
"89Vi
75
98 Vi
4
107
*Feb.
71
90
6
97
100
91 Vi
93
97 Vi Sale
90Vi Sale
98
94
D
O
j
98
21
90"" Sale
80 Vi
7
95Vi Jan. 26
Feb". *13
Feb. 25
6
97 Vi Feb.
91 Vi Feb.
m
9lH
102 Vi
103 Vi
101 Vi
35 Vi
1961 j
36,000 Gal H 8c San Ant M & P lat 5a.. 1931
39,000
2d guar exten 5s
1931
5,000 Galv Hous & Hend 1st 5a..
1933
42", 660
98
Sale
79
1933 A
5H«
13,000 tnm Elk kMoV lat 6 a
Gr R & I
99 Vi
M N
1941
Fort St U D Co 1st g 4 Jia
Vt Worth & Denver City
90"Vi*
MN
...
Fla Cent & Pen 1st Id
gt ext g
72
Feb.: 1
94 Vi Feb.' 1
103
Feb.
5
95 % Feb.
6
97 Vi Feb. 21
92 Vi Feb. 11
99 Vi Feb. 21
105
Feb.
1
102 K Feb. 11
101Vi 102 Vi 102
Feb.
1
91 Vi
91 Vi
91 Vi Feb. 20
Sale
.....
105 Vi
103
105
~80~
J
...
96
101
1965 A
lat consol gen lien 4a......... 1996
Ref 8c impt gold 5s ser 1927
Erie 8c Jersey 1st a f 6s
Genesee Riv RR lat a f 6a
Feb.
75
83 Vi
1941 M
Registered
Feb. 21
92
76 Vi
103 Vi
100
•
82Vi Feb. 26
82Vi Feb. 26
13 105 Vi
30 111 Vi
8 lOOVi
18
86
29
Feb.
2
1
Jan. 28
Feb. 15
Jan. 10
Feb.
18
84Vi Jan.
8
82Vi"Feb~.*26
86Vi"Jan""l2
90Vi Jan:"21
90Vi
~80""
93
9
18
Jan.
98
73
85
11%
75 Vi
98 Vi
99
103
104Vi Jan.
96 Vi Feb. 27
Feb.26
Sale
31 Vi
92 Vi
1956 MN
71
Sale
37 Vi
26 Vi
34
92 vi 100
79
Jan? *
99Vi Jan.
7 109
72
72 Vi
94
Sale
Jan.
90Vi Jan.
6
86
95
90 Vi
93 Vi
94
....
1930 J
98
105Vi Feb.
83 Vi
*95 Vi
lOOVi
92
104 Vi
102
80 Vi
Range lat 5a......... 19371
Div lat g 4a
Sale"
101
Sale
Sale"
.
Feb.
1
Feb. 25
98Vi Feb. 27
89 Vi
<
99Vi Jan.
95Vi Feb.
Sale
Sale
31
98Vi Feb. 27
26
Sale
89 Vi
94 Vi
102
25
96 Vi Jan.
89Vi Jan.
6 105 Vi Feb. 2
99Vi Feb. 13
Feb.
75
73 Vi
^
11
—...
95 Vi
71
95 Vi
Sale
qfafph
shore'fc'A tl~a"n t fc~g~5a
71
94
90
98
96Vi
97
89 Vi £i&&
73
75
Sale
88
N
27
91 Vi
J
131,000
J
J
48,000
J
J
339,000
M N
73,000
A O
13,000 Des Moines 8c Ft D 1st gu g 4a
1935 J
J
27,000
Temporary ctfs of deposit.....
2,000 Des Plaines Val 1st guar 4Vis.... 1947 m"s
19,000 Detroit 8c Mack lat lien g4a..... 1995 J D
15,000
Gold 4a
1995 J
D
42.000 Detroit River Tunnel 1st gu 4Vi*. 1961 M N
...
98 Vi Feb.
Jan.
9 101 Vi Jan.
90
99
90
71
77Vi
Sale
D
1943 M
...
101,000
2,000
2,000
25,000
V 37,000
27
96
1.
Sale Prices.
Jan.
96Vi Feb. 16
98Vi Feb. 25 99
105Vi Feb.
7 106
Sale
JAN.
Highest.
Sale Prices.
100
71
95 H Sale
D
Via..... 1931 J
............
So
16
104Vi 108Vi 104Vi Feb.
95 Vi
92
J
Sale
91 Vi
76 Vi
76 Vi
n*
J5cJ 1956
.
10-year secured 7a
1930
Del Riv RR &
Bdge lat gu g 4a.. 1936
Den 8c Rio Gr 1st cons
1936
g 4s
Consol gold 4
1936
Denv 8c R Gr West
gen 5a Aug 1955
Ref & Imp mtge 5s ser B
1978
1,000 East Ry M No
106 Vi
90
n'i
10-year convertible 5s......... 1935 A O
15-year 5 Vis...
1937 M N
IIIII I'Dul
Sale
98 Vi
98
94
74 Vi
1st & refund 7 Vis seriesA...... 1936 J
lat lien 8c ref 6s series B....... 1936 J
Dayton 8c Mich lat
i
95
91 Vi
99 Vi 100
96 Vi Sale
90 Vi
4s.... .1930
Cuba Northern Rya 1st
5H»--— 1942 J
Cuba RR 1st 50-yr g 5a
1952 J
......|Dul 8c Iron
qpdl
96 Vi Feo.
101
90
93
U*
Non-conv debenture 4a....... .1954
Non-conv debenture 4a....... 1955
Non-conv deb 4s
A&O 1955
Non-conv debenture 4a.
".
Sale
1
104 Vi
98 H
90 Vi
.....
Hud
96 Vi
98 Vi
SINCE
Lowest.
Feb.
105 Vi
99 Vi
91 Vi
Conn & Passum Riva lat
g 4a.... .1943
Del &
QQ
1042* 105 Vi
...
.....
76,000
91,000
40,000
20,000
2,000
56,000
10,000
17,000
41,000
96
.......
.........
1,000
Highest.
AxJfc.l
Sale Prices.
Sole Prices.
101 Vi 100
Feb.
6 lOOVi Feb.
1
99 Vi
99 Vi
-
97 Vi 100
107 Vi 108 Vi
t g 5s series B guar...... ,1973
Consolidated Ry
Ask. Bid
RANGE
Lowest.
90 Vi
89 Vi
1st 8 f guar 4 Mis ser
.1977
C._.
Coal Rlv Ry 1st gu 4a
.1945
Colo 8c Southern 1st
.1929
g 4a
Refunding 8c ext 4 V4s......... .1935 M N
Col 8c Hock
Valley lat ext g 4a.... .1948 A O
Col & Tol 1st ext 4s
.1955
45,000
Bid.
Feb. 28.
lOOVi Sale
100
96 Vi
99 Vi 101
88
97 Vi
100
A
15Ha A. 1972
Registered
Ask.
102
96
J
1950 F
Feb. 1,
99 Vi
1948 M N
.....
PRICES IN FEBRUARY.
Jan. 2
•5 a.
$
126,000
17
58 "5
in
454,000
8,000
4,000
EXCHANGE-BONDS
89 Vi
'93
89 Vi
90 Vi
Jan728
EXCHANGE-BONDS
N. Y. STOCK
18
£
BONDS
February.
Jan. 2
*
e
N. T.
Value.
STOCK EXCHANGE.
39,000
40,000
N O—
A Chic St L 8c
Til Cent
-.196*
J
C.„.
J
D
A
O
J
J
I nd Bioomlngton A W let 4s
194«
III & la 1st Hold 4s
1950
5,000 Indianapolis A Louis* 1st gu 48.1956
7,000 Ind Union gen & ret 5s A—....1965
Gen A ret guar g 5s ser B
1965
2,000
1*152
63,000 Internet A Gt Nor 1st 6s
146,000
Adj mrge 6s series A..July 1 1952
*2,606 .Ind
Stamped.....................
Vo'.ooo
14,000
29,000
8,000
76,000
92
103
105% Sale
Sale
104
91
J
y
94%
2nd gold 5s
99 %
75 %
98 Vi
89
99 Vi
Sale
90
93%
99% 100
85%
..1441
81 %
"97% Sale"
99" Sale
98
P
A
104% 106
103
J
J
M
45,000,
X
N
M
X
Gen cons 4 Vis................ 2»MM
1
Registered.................2903
Vail RR gen con 5s series
2003
V Ter Ry 1st gu g 5s
1941
13,000 l,eh
5,000 l eh
"87%
N
M
Registered.....
107% 108
103%
M
N
A
O
A
,
S
O
N
A
O
2,000 l,ong Island 1st cons g 5s.. July 1931 Q
VI
3,000
lotcihid gold 4s......... July 1931
1438 J
6,000
Gen gold 4s.............
J
194«»
Unified gold 4s
1,000
10,000
13,000
17.000
1937 M
Bch 1st cnns gu
ou
Nash* gold
Unified gold 4s.
Registered...
98% 100
86
J
J
J
.........
26*,66o
South Ry inlnt
M
N
101%
101%
O
105%
A
O
101
A
O
J
J
J
J
F
A
S
4Vis_...|931
5s..........1934
M N
J
M N
74
M
75
J
J
88
M
8
1940
J
O
.1929
Cons ext 4 'is
94
<1880).... .1934
1934
(1884). ....
.
.1947 M
A N W 1st gu 4s
.1941 J
Milw A State Line 1st guar 3Vis.
17",000
Mil Spar
Temp ctfs of
A refund gold 4s.........
1st
Ref A ext 5s series
Minn & St L ctfs
34,000
35,000
41,000
62,000
4,000
15,000
m
St P A S
A
.....
S M 4s
50
M
N
47
S
gtd as to int.
118.000
F
J
J
89
J
J
93
J
J
M
1949
Prior lien 5s series
Term
1941
M
S
J
S
M N
.1949
1990
J
J
J
D
A.........1962
J
J
1962
J
J
40-year 4s series B
Pr lien mtge 4Vis ser D
1978
5s series A
Jan 1967
RR Co—
A refund 5s series A......1965
Cum adjust
J
A
1st
1975
1st A ref 5s series F
1977
Mo Pac 3d 7s ext at 4%
July 1938
1st A ref g 5s ser G
1978
Mobile & Birm prior lien g 5s ...1945
General 4s.
Small...
........
.1938
1947
1977
Mohawk A Mai 1st gu g 4s......1991
Mont Cent 1st gu g 6s__.
1937
1st guar gold 5s....
......1937
Morris A Essex 1st gu 3H«
2000
Nashville Chat A St L 1st 4«
1978
Nash Fla A Sheff 1st gu g 5s
1937
gold 4s
1st g 5s
Refunding A Improv*t 4%s
Mobile A Ohio gen
Montgomery Di*
17,000
1,000
1,000
5.000
16,000
10,000
..1945
4s
......
74
77
99
93
88
80
100%
89
.....
88
5
98
Feb.
96
90
Jan.
Jan.
Feb". "4
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
95%
89
7
Feb.
93%
97%
85
100%
86
94
104
F
A
M
8
M
B
MN
M N;
80%
85%
99%
Jan.
7
Feb.
7
ss
95% Jan.
6
30
6
15 104% Feb.
98% Feb.
14
2
13 100% Feb.
5
1 100% Feb.
1
5
Feb. 19
67%
Feb". "25 "65% "Feb".'
Feb.
89
Feb.
88
13
Feb.
~F*eb~.~25
19
67 %
15
89% Jan.
28
Jan. 18
% Jan.
7 92
98% Feb. 20 99% Jan. 15
100
Feb. 21,100
Feb. 21
91
9.% Feb.
1
99
Feb.
7
Feb. 21 100
Feb.
21
74
Jan.
2
74% Jan. 11
74% Feb. 13 77
Feb. 11
98% Jan. 10, 99% Feb. 20
74% Feb. 26
Feb.
11
99% Feb.
20
89
99% Jan.
99% mi.
86
99%
Sale
51
51
Sale
17%
Sale
95%
95%
93%
94
17
19
99%
91%
Feb."l3
99% Feb. 11
9
99% Jan.
9
80% Jan.
99% Jan.
15
8
86
Jan.
99% Jan.
31
18
11
96
Feb.
4
96
1
94
Feb.
1
15
91
Feb.
15
Feb.
Feb.
4
Feb.
94
95%
96
94
91
93
91
50%
48%
53
52
52% Feb. 25
51
49
Feb.
26
Sale
24
Feb.
1
18
Sale
16% Feb.
21
4
Sale
88% Sale
Sale
95
97% Sale
Sale
94
Feb.
Sale
101% Sale
J
J
J
J
98
89
J
J
86
88
M
S
93
96
F
A
M
S
M
S
J
J
-
85
93
Sale
104% Sale
99
»
96
90
110
102
80
78%
Sale
91
101% 103
Sale
75% Sale
97% Sale
97%
97%
98
Sale
101
98
99
mm —
84
88%
99
95
93%
98% Sale
84% Sale
89% Feb.
Feb.
4
1
99% Feb.
19
97
Feb.
99
97% Feb. 19 100% Feb. 15
8
Feb.
99% Feb. 14 100
95
Feb. 27
93
Feb.
98% Feb.
84
Feb.
98% Feb.
Sale
83
Feb.
82% Sale
90% Feb.
89%
91%
102
Feb.
104% Sale
97% 100
74% Sale
96% Sale
91%
91%
96
98% 101
99
100
99
90
86
96
93%
99%
91%
83%
r
'
93%
95
14 101% Feb.
Feb.
93
Feb.
1
13 105% Feb.
4
Feb.
4
Feb.
1
16
Jan.
15
94
91
Feb.
92
Jan.
Jan.
7
11
3
55% Feb.
2
53% Jan. 28
35
Jan. 28
9
22
20
Jan.
28
Jan.
16
Jan.
22
88%
93%
96%
97%
99%
92
Jan.
22
89% Jan. 24
Jan.
12
99
23
4
30
93% Jan.
99% Jan.
85 % Jan.
23
Jan,
19
9
Jan.
3
.....
91% Feb.
91% Feb. 25
3
98% Jan.
99
Feb.
Feb.
21
99
1
99
90
Feb.
20
86
86
Feb. 16
Feb. 26 99
1 100
Feb.
90
Feb. 14
Jan. 24 86%
92% Jan.
Feb.
Feb.
8
15
Feb. 11
Feb. 20
4
19
1 100
Feb.
Feb. 16
Jan.
4
Jan. 25
Feb.
4
99
24
93
.....
106
4
4
16
96
97% Feb. 15
85% Feb. 16
8
106
Feb.
8
101
Feb.
77% Feb. 11
4
90% Feb.
9
Feb. 19
Jan. 16
Jan.
5
Feb. 27
Feb.
96
1
6
Jan.
97% Feb. 26 101% Jan.
Jan.
73% Feb. 18 77
5
98% Feb.
91% Feb. 25
96
4
98% Feb. 14 102
86%
83
Feb. 21
90% Feb. 14 94%
102
Feb. 13 105%
Feb.
14
99%
Feb. 19 101
Feb. 14 102
95
Jan. 11
Jan.
93% Jan.
Jan.
98
84
Jan.
98
Feb. 16
Feb. 26
Feb.
Feb.
1
85% Feb. 25
14
86%
92%
93%
85%
94
109% 106
100%
101
100%
77%
77
80%
77%
80%
89%
89%
90
89%
90%
100% 102%
101% 103
93
5
98% Feb.
85% Feb. 26
21
91% Feb. 19
98
89
5
13
97% Feb. 26 100
73% Feb. 18 76
96
Sale
96
91
85%
106
4
7
88% Feb.
94% Feb. 28
100
86
92%
103%
Feb,
4
1
94
19% Jan.
15% Jan.
30% Feb.
18% Feb.
.....
98%
85% Sale
J
99
100%
93
98
Sale
86%
Sale
Sale
96%
99%
99% Sale
98%
99%
Sale
23
Feb.
96
16
97
100
2
99% Jan.
Feb.
Feb.
50
49
55% Feb.
"97"
94%
96% Jan.
96% Jan.
99% Jan.
96% Feb.
96% Feb. 11
96%
89
93%,
J
106101
4
Feb. 21
5
4 103
Feb.
101
Jan.
7
5 107% Jan.
104% Feb.
3
102% Feb. 15 105% Jan.
Jan. 12
97% Feb. 14 99
4
90V Jan. 2« 100% Jan.
1
11100% Feb.
100% Feb.
5
77
16
Jan.
100% Feb.
14
Feb.
15
Jan.
21 100% Jan.
mil
55%
60
51
50%
24
Sale
100% 101%
76
Sale
98% Sale
94%
98% Sale
98
101
103%
94%
85%
5 100
22
98%
91
10
Jan.
7 100
Feb. 25 90
93
5 106% Feb.
27 103
Janl"29
Feb.
Feb." i
2l'l00% Feb.
4
74
Feb.
74% Feb. 13
99% Feb. 20
75
75
....
104%
~89~* Jan?*29 "96%JanI"l4
28
90
9
108% Jan.
Jan!"29
Feb. 27
Feb. 21
Feb. 25
11
14
2
99% Feb. 16 101 % Jan.
Feb. 11
97
Jan. 31 100
Jan. 29
90% Feb. 13 93
Feb.
1
91% Feb.
98% Feb. 20
100
74
74%
88
106" "Feb".* 19
102% Jan.
100
94
98%
Sale
101
102
93%
95
J
....................-
Mortgage gold
Small..
99%
98
97%
94
96%
100%
O
Missouri Pacific
114,000
230,000
300.000
2,000
212,000
3,000
3.000
4,000
19%
15%
103% Feb. 27 107% Jan.
ia3% Jan. 14 103% Jan.
18
97
91
28
102
Feb. 18 105% Jan. 12
99% Jan. 14
98% Feb. 11
8
84% Feb. 21 88% Jan.
Jan. 16
86
Jan. 16 86
Feb.
2
94% Feb. 27 100
17%
10-yr coll tr g 6 V6s............ 1931
J
1st A ref 6s series A..........1946
25-year g 5 Vis
MStPASSMA Cent
1st Chic Term s f 4s
Mississippi Cent 1st 5s.......
8,000
87,000 Mo Kan A Tex 1st g 4s
Mlssour-Kansas-Tjxaa RR—
133.000
37,000
35,000
.1962 Q
-.1938
..1938
89
98% Jan.
97% Feb. 27
5
100
J
M N
stpd.........1938
90
86%
91% "92""
98% 99%
91%
96%
99% 102 v
8ale
100
of dep 5s_.._. .1962
1st cons 5s
Id cons 5s
92
M949 M
gold 5s ._ .1934
deposit......
Minn A St L 1st cons
67,000
418,000
127,000
S
13
Jan. 23
Feb.
7
Jan. 21
Jan.
3
93" "§6%
99%
96%
99%
.1440
.......
Mil A Nor 1st ext 4'is
"i",66o
3,000
3,000
1st ext 5s
23' 95
8 101
Feb. 21 100
8
81 %
78% Feb.
Jan.
98
Feb. 15
Feb. 28
101
105
Sale
99%
N
A
Feb.
96
28
99
"89% "Feb".
28
5
98
99
Sale
Sale
99%
Sale
4
2
Jan.
95
101
S
M
97
90
99
89
Sale
J
M
..............
—
West ext s f 5s
8a le
80
98%
89
7
90% Jan.
90% Jan.
Feb.
100% Jan.
7
25
Feb". '9 107% Feb. 11
Sale" "89% Feb".
100% 100%
Sale
101%
105% 104%
103% 103% 102%
105
97%
97% Sale
99%
99%
100%
100%
Sale
100%
91%
65%
"69" 65% 68
88
98%
90
92%
99%
16
2
104%
99
Sale
93%
J
J
1951
1st gold 3 Vis
...1952
20-year debenture 4s.........1429
Registered
99
100
94% Feb. 27
103% 101% 103
94%
95%
95% Sale
70
Jan.
89% Feb.
Feb.
Feb. 18 104
99% Feb.
98% Feb. 11
85% Feb.
21
84% Feb.
102
Sale
99%
Registered
gold 3Vis.....;...
M L S &
N|
U
J
Jack LAS
Midland of N J
J
Q M
Registered........
......
Mich Air Line 1st 4s_...
i"o",6o6
X
M
4.000 Manila RR South Lines 1st 4s... 1939
1st ext 4s
................1959
14,000
1,000 Manlto S W Colonic g 5s........ 1434
Man G B A NW 1st gu 3 Vis
1941
Mich Cent Det A Bay City 5s ...1431
22.000
97%
88%
91%
98%
100%
J
J
Monnn 4s.....1952
4s...... 1955
1st
66
S
M
Jan.
99% Jan.
87
102
107% 106
89 %
98
93%
98% Sale
100%
100%
91 %
M
97% Feb . 27
95
Sale
105
M N
Jan.
Feb. 15
99% Feb. 16 100
99% 101
Feb. 11
Feb. 11 100
94% ..... 100
90% Feb. 13 90% Feb. 13
90% 98
100
Sale
102
A
Let dlv 6
Louis Cin A
Mahon Coal RR
89
98
J
Knox A Cln dl* g
Art
92
101% 102%
95 %
96
X
M
5a.........1937
.1446
5s............1931
7s. ........... 1939
1st A ref 5Vjs series A........2963
1st A ref 5s series B.
2003
tsr A ref 4^s series C
IM.i
N O A Mobile 1st g 6s........ 1436
2d gold 6s.
w.
1936
Paducah A Mem Dl* 4s.... ..144t
St Louis l>lv 2d gold 3a
14S0
Mob A Montg 1st g 4Vis....... 1945
if.ooo
91
J
16-year secured
"
90
S
Coll trust gold
3,000
68,000
68,000
32.000
34.000
3,000
2,000
2,000
2,000
2,000
f
99
72% Feb.
98% Jan.
87% Feb.
164% 108*"
99%
97%
98% Sale
90% Sale
93% 100
94%
86
Sale
1945 M
4s.
l-ouisv A
88,000
99%
99%
Oct. 1432 C|
5s.
A Jeff Bridge gu g
N Sh
2,000 I
X
|94«» M
20 year deb 5s...........
Guar ref gold 4s.........
106
81*
97
Jan. 30 89% Jan. 24
4
3 100% Feb.
Jan.
Jan. 21
Jan.
Feb. 21
Jan.
-
Feb"
29
Jan.
89% Feb. 27
89% Feb.
1
89% Feb.
2
98%
18
15
11
Feb.
18
Feb. 13
87%
99%
84%
91 %
inn "89%
94
III" "89%
97%
J
99
Feb.
7 101
Feb.
Feb.
Feb. 21 100
8 81% Feb.
78% Feb.
Sale
109
93"
I)
I)
1934
Deb gold 5s.............
i07%
97
93
f
74% Feb.
Jan.
48% Feb.
13
2
108" 104% 108"
J
M
26
88
15
100%
I)
1432 J
Gold 4s
85
88
104%
Jan.
51% Feb.
17% Feb.
1
2
98%
.....
~89~
107% 108
M
.....
20
4
Feb.
""I "66""
A
......
Jan.
103% 103% Feb. 27 106% Feb.
103% 106%
103% Feb. 18 103% Feb.
103%
103% ....
O
.........
Lehigh A N Y 1st gu g 4s
1443
14,000 Lex A East 1st gu 5s............1965
Utile Miami gen 4s series A ....1462
Long Dock cons gold 6s........ 1935
51
.....
M
......
Jan.
7
95% Sale
98
................
6
40
6
101
99
102% Sale
88%
Sale
99% 100
85% Sale
"97 %
M
Registered....
1
98% Feb.
93% Fob.
Feb.
Feb.
97% Sale
N
35-year gold 4s............... 1431
M N
Registered.....................
9,000 I eh Vail Harbor Term 1st 5s....1454
6,000 I eh V <N Y) 1st gu g 4 Vis
1940
84,000 Leh Vat (Pa) gen con g 4s ......3»A2
103%
79%
Sale
M
135.666
Jan.
80
80
...............1997
19
4
96
82
95
101"
100
98% 103%
80%
100
94% Jan.
6
50
89% Feb.
92%
7
95% Feb. 11
Jan,
79% Jan.
90
93
8
Jan.
96% Jan.
98% Feb.
72% Feb. 21
98% Feb. 11
87% Feb. 11
95
Jan.
96
Jan.
" Feb.
1
4
100
Feb. 16 100% Feb.
1
84% Feb. 11
84% Feb.
93
Feb. 21
1
91% Feb.
87
8
9
Jan.
106% Feb. 26
Feb.
90% Jan.
105
7
Feb.
88% Feb. 16
Jan.
94
16
103
103
Jan.
94
5
92% Feb.
88% Feb.
103
16
97% Jan.
5
Jan.
103
94*
Feb. 21
16
88
Sale
"86"
93
95
Feb.
Feb.
48% Feb.
18
Sale
88% Sale
89% Sale
93%
Sale
28
Feb.
96% Feb. 25
95% Feb. 11
Feb. 15
Feb.
6
1
93% Feb.
96% Feb. 18
Sale
96% Sale
94
48%
99
Feb.
Feb.
96
1
84% Sale
91% Sale
99% 100
75
72%
Sale
92
Feb.
16
16
2
1
26
13
Feb.
100
Mich Sou g 3Vis...1997
Registered
Feb.
50
88
-
Lake Shore A
95
49
1941
1937
1st gold 5s
95% Feb.
49
"• A"
Feb.
j
80
Sale Prices.
29 105% Jan.
94% Jbeb.
2
48
J V
Iowa Cent 1st gold 5s..........1958
Certificates of deposit......
5,000
1st & ref 4s....
.........1951 M h
19,000
2,000 lames Franklin & Clearf 1st 4s.. 1959 J D
J
11,000 Kal Alleghan & G R 1st gu g 5s.. 1938 J
9,000 Kanawha A Mich 1st gu g 4s..... 1990 A 0
...1936 A O
33,000 K C Ft S A M ref g 4s. ;
K C & M R A B 1st gu g 5s
1929 A O
22",000 Kan City South 1st g is..
...1950 A O
Ref & Imp 5s
Apr! 11950 J 2
122,000
138,000 Kan City Term 1st 4s. ..........I960
2,000 Kentucky Central g 4s.........I*»X7
3,000 Kentucky A Ind Term 4Vis.....1961
■
105
91
81%
80%
19
2 103
Feb.
1 103
Feb.
Feb. 18 106%
Feb. 13
103
103
96%
94%
96
Sale
97
Sale
.....
Feb.
92
88
88% Feb. 15
106% Sale
95
Sale
97.
94%
80% Sale
93% Sale
97 %
Sale
12,000
Lake E A W
Sale
94
Sale
'96% "97 % "94%
J
gold 5s series B—...1956 J
J
5s series C — ........1956 J
Int Rys of Cent Amer 1st 5s
1972 M N
M N
1st col trust 6s. ..............1941
First lien & ret 6 Vis..........1947 F A
2.000
5,000
17,000
Sale
96
92% Feb. 16
88
103
103
Highest.
Sale Prices.
8 101% Jan.
102% Feb.
94% Feb.
95
89
103
103
J
101% Sale
95
95%
93%
91*
IF
1st gold
Plain..
94%
103""
Highest.
Sale Prices.
101% Feb.
86
91
1st mtge
Stamped.......................
Sale
101
94
102% Sale
96% Sale
D
---—1063
ref 5s ser A
Joint 1st &
4%s series
Lowest.
1.
SINCE JAN.
Lowest
Sale Price.
Ask
Ask. Bid.
Bid.
Ask.
Bid.
Feb. 28.
Feb. 1.
1929.
•"si.
RANGE
FEBRUARY\
PRICES IN
Price
Sales in
6
97%
92% Feb.
85% Feb. 16 86
7 106
106
Jan.
100% Feb. 15 101
80%
77% Feb. 11
89% Jan. 15 90%
Feb. 21
Feb.
1
Feb.
20
Jan.
18
Jan.
5
Feb. 15
Jan.
Jan.
Jan.
Jan.
21
7
25
15
Jan.
21
N. Y. STOCK
Sales
in
B*
si
Jan. 2
1929.
BONDS
February.
Value.
N.
Y.
STOCK EXCHANGE.
Bid.
National Ry or Mexico—
Prior lien 50 year » 1 4
4a_.--.1957
July 1914 coupon on ........
j
J
..
116.000
Assent
cash
warr
No 3
recta
Nat KK
65,000
Me*
.Mew
England RR
5a.......1945 J
4s.................1945 J
Cons ftuar
Registered
Con
sol
99.000
Ref fit
216.000
Ref A
.................
4s series A
...........
iVi
.
-I99X f
Keftlstered.................
42.000
M
Y C fit
2,000
---
R ft mtfte
JH§.
1.000
20,000
26.000
784
80
954 &ue
A
79
A
.1998 F
A
764
784
774
Reftlatered.
954
96
,l998lF
Registered.
A
.19371A
4a.
"934
O
JA
...
*954
---
-
est
M
ftold 4 4*
9
V
A
.1930 A
ftnld 5a......
eat
Y fit Greenw
I.
ftuar ft
5s....
Harlem ft 31*8
O
954
Y
Lack
&
West 1st 5a A..,
N
94
784
1004
.1932 F
i00"" Sale'
.1673 M N:
7a..
N
1st 5s
.*.«
"754
.1930 M b
M Y fit Jersey
1004
1004 1004
.1973 M N
1st fit ref ftuar
44s Ser B.
N Y Lake Erie &
West eat
6.000
—-
99
A|
Y & Lonft Branch ften
4s.... .1941M S
A M E Buaron Ter 1st
4a... .1939 M d
Y New Haven A Hartford—
"
1014
100
1004 100
Non-conv debenture 4s.....
Reftlstered.
6.000
40.000
35.000
33.000
4o.000
...
.1947 M
J
J
trust
6a
.1440 A
.....
Debenture *a.
1st
1967 J
Harlem R A Pt Ches lat 4s
N Y Ont A West
T.666
N Y
Prov
&
1454 M N
<0^
1942
.
.
8*4
J
J
A
O
A....1961 F
A
1,000 Norfolk A South 1st
ft 5a
.—1941
10,000 Norfolk A Western
ften ft 6a.... 1931
5.000
225,000
15,000
60,000
21,000
36.000
171.000
14,000
20,000
4,000
A ften ft 4a
J
L>
M
8
M
8
A
O
—........
A Id ftt 3a....Jan 2047
91 4
1st 6s......... 1930 J
Oftden A Lake Ch 1st ftuar ft 4«.. 1948 J
Ohio Connecting Ry 1st
M
.
con
.
.
baie
964
Sale
96
1014
J
99
J
824
924
.
Sale
99
102 4
1174 Feb.
1044 Feb.
Sale
69
Sale
884
864
844
Sale
1014
Sale
Sale
Sale
834
1004
92
924
1054 106 4
1054 106
984
Sale
J
88
74 4
D
F
A
155,000
149.000
Sinking fund extl 7s
1958 M
82,000 Paris-Orleans RRExt a f
54«---1968[M
5,000 Paultsta Ry lat A ref 7a......-.1942 M
2,000 Penn RR con so I ftold 4a........1943 M N
Gonsol ftold
14,000
4s.._............1948 M N
4,000
Stamped dollar bonds.
.1948 M N
864
76
764
994 100/8
824 Sale
Sale
85
Feb". "I
79" "Feb". "7
764 Feb.
14
96
Jan.
18
4 98
Feb.
31 1024 Jan.
19
3
Feb. 27
106
2
100
Jan.
Jan.
90
1074 Jan.
4
4 107
Jan. 15
28 954 Feb.
4
24
974 Feb. 28
11 1024 Feb.
5
24 90
Jan. 24
Jan.
944 Jan.
944 Jan.
Feb. 28
Feb.
5
Feb. 20
99"" JanV
14
944 Feb.
1
11
99
98
1
83
83
Feb.
Jan.
*14
Jan.
Feb.
28
1
1004 Feb". 25 1004 Feb. *25
1004 Feb.
6 1004 Feb.
6
100
Ja^"25
1004 Jan.
4
77 4 Jan.
24
3
864
994 Feb. 15
794 Feb. 16
85
894 Sale
I
I
89
i
1034
904
894
Sale" 904
1324
924
974
Sale
104
1094
1014
67
994 Feb.
824 Feb.
89
Feb*.
96 *;
7
Feb.
86
...^
654 Sale
Feb.
15
3
744 Jan.
2
714 Jan.
7
Jan.
29
Jan.
70l?
lb
.Tpp
864 Feb. 16
7
.
82
Jan.
30
2
6
1 ('(14 -'M'»
85
5 105
'
Feb.
904
894
904
1324
Feb.
7 104
Feb. 14
924
Feb. 19 894
6
Feb.
94
Feb. 26 1324
924 Jan.
107
4
6
271 *04 Jan. 12
994 Feb. 15 1004 Jan.
1014 Jan. 26110.)4 Jan.
104" "Feb". ""7 1034
4
Feb.
7
1™.
J
95
28
10
Feb.
7
Jan.
Jan.
19
8
Feb.
4
Feb. 26
Feb.
1074 Jan.
16
4
13
954 Feb.
13
11
964 Feb.
954 Feb. 13
99
11
96
964 Feb. 11
884 Feb. 20
864 Feb. 11
65
22
1
994 Feb. .5 1014 Jan.
794 Feb. 16 *5
Jan.
6
Feb. 14
914 Feb.
6
Feb. 19 894 Feb. 19
Feb.
6
94
Feb.
4
Feb. 26 1324 Feb. 26
Feb. 19 95
Feb. 16
5
8
25
13
844 Feb. 16
4
Feb.
leb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
82
15
Feb.
2
8
11
684 Feb.
6
16
.
994 Feb. 15 994 Feb. 15
1014 Feb.
7 1024 Feb. 21
63
984
1124
884 Feb.
74 4 Jan.
84 4 Jan.
84 4 Jan.
75
Jan.
90
Feb.
4
Feb. 15
Feb.
1
Feb. 15
Feb.
1
Jan.
2.)
Jan.
884 Feb. 26 90
Jan.
864
864 Feb. 11 89 :Jan.
664
65
Feb. 26
67U, .Tan.
18
634
63
Feb. 18
Sale
96
634 Feb.
974 974 Feb. 18 984
H
Jan. 21
98 4 Jan.
Sale
1114 Sale 1104 Feb. 20
2
1124 Feb.
1104 Feb. 20 1134 Jan.
103 4 1024 1034 103
Feb. 16 104
Feb.
4 103
Feb. 16 105
Sale
Jan.
1024 1034 103
Feb.
8 104
Ill
'
Feb.
2
'K
1 04
Jan.
1094 Feb. 14 1094 Feb. 14
1094 Feb. 14 1094 Feb.
1054 101
88
664 Sale
103
2
Feb".""l
864 Feb
23
Feb. 29
Feb. 26
Feb. 25
Feb. 25
Jan.
3 126
Jan.
7 1174
Jan. 31 1054
Feb. 18
784
Feb. 27
924
894 Feb.
6! 904
„
694 Feb.
68 4
26 105
Feb. 27
"954 Feb"
——
754 Jan.
Feb.
73
feb.
794
Feb.
794
Feb.
734
Feb.
117 4
Feb.
8,115
Feb. 15
1044
Feb.
72
Feb.
89
Feb.
"754 Feb". "l "784 Feb". "7
1024 Feb.
99
984
13
844 Feb. 16
864 Feb. 18
1074
100
Feb.
26
'
•*
994
924 Sale
Sale
J
Jan.
944 Jan.
814 Jan.
25
2
29
2
18
9
14
5
14
14
"5517
D
2d extended ftold
5a..........1938 J
Paducah A Illinois 1st a f
44s..1955 J
Paris-Lyons-Med RR 6a.........1958 F
684
784
904
904
91
1004
1 97
100
1014 1024 1024 Sale
1044
1044
1024 1034 1034 105
914
914
904 Sale
96
Feb.
83
103
1074
8 1174
6 1054
67
IIIII "894 *854 "88"
834
18 126
Fee. IS
89
teb. 27
894 Feb.
6
90
91
Feb.
824
744
72
884 Sale
824
924
1929 J
....
78
89
754
994
824
1024
884
75
Sale
75
"99"" IIIII "99""
IIIII
J
J
95
16
964 Jan.
1004 Jan.
1054 Jan.
Feb. 15
82
1044
1024
82 4
834
934
884
1946 J
..
804
734
90
87
Sale
J
64,000 Oregon-Wash lat A ref 4e._.....1961
12,000 Pacific Coast Co 1st ft 5s...—... 1946
4,000 Pacific RR of Mo 1st ext 4a...—.1938
92
ft 5a.. 1946 J
.
Guar refunding gold 4a.
85
bale
-----
984
4s...... 1943
S
Ohio Ind A W Igt pref
5a..—Apr 1938 Q J
Ohio River RR 1st ft 5s.........
1936 J D
General ftold 5s.............. 1937 A O
Oregon RR A Na* con ft 4s.
1946 J
D
1,000
7,000
21,000 Oregon Short Line 1st
1,000
Guaranteed con 5s
bale
lid4 Sale
1044 105
1044 1064
10*4
102
1054
......
19
Feb. 21
Feb.
4
Feb.
8
Fen.
4
774 Feb.
29
119
Sale
884
6
Feb.
Sale
'924'nm "934 "95""
"924
10/4
67
Northern Ry of Calif ftuar 5a..— 1938
167,000
i014
8*4
102 4
8*4
874
Reftlstered
—Jen 2047
Ref A Impt 44s Series
A..... 2047
Ref A Impt 6a Series
B....... 2047
Ref A Impt 5s Series C
2047
Ref A Impt 5s Series D.
2047
North PaC Terminal 1st 6s.
1933
North Wisconsin
5,000
"04
90
1997
18
2
8
18
17
23
29
94
944 Feb. 11
794 Feb. 26
794 Feb. 25
734 Fee. 25
122
Saie
"9I4 "924 "§i" Sale"
"904
Northern Pacific prior Hen 4s—- 1997
Reftlstered
924
60 y8
iUi 4
10-14
1024 10d4
1944
Jan.
2
17
774 Jan* 26
764 *eb. 1
Feb.
1 1004 Feb. 21
764 Feb.
73
I
80
694
!
M N
19-year convertible 6a......-1929
Pocahontas C A C Joint 4s.. 1941
North Cent ften A ref 5a A
-.1971
Gen A ref 4^i series A §tpd..!975
Northern Ohio lat ftuar ft 5a.... 1945
74
774
774
714
894
Sale
844
Sate
Reftlstered...............-.1996
ry
90
904
100
.
Gen lien
>
M N
Improvement A eat ft 6a_..._ 1434 FA
New River 1st ftold
6a..—.....1932
Norfolk A West Ry 1st con ft 4a. 1996
/
bale
774
?752*
744
824
824
Sale
1044 Sale"
78 4
80
754
8a 4
.....
M N
824 Jan.
784 Jan.
974 Jan.
15
914 Feb.
764 Feb.
1
Feb.
16
85
............
A Putnam 1st con
ftuar 4a ..1998
Sunt) A West lat ref ft 5a
1937
Second ftold 4 4*--»
1937
General ftold 5a..............1940
Dlv 1st
1194
i
-
1,000
744
85
-Ill "7I4 "684 Sale"
~6l4 "654
bo4
-.1955
3,000
Terminal lat ftold 5a..........1943
126,000 N V Westches A Bo* lat
4Ha_...l446
128.000 Nord R.vs eatl s f
64*.
...-----1950
82,000 Norfolk South lat A ref 5a
31,000
8,000
49.000
3,000
17,000
74
June I94J M 8
M Y
"6.600
75
904
S
N Y
14,660
bale
I
Boston ften 4s
Reftlstered
814
814
bale
<4 4
91
L>
1st ft 4s...June |492 M
Reft fS.IMia only
General 4s
73
bale
1644 Sale
U
.1457,M N
—
A ref 4 4* ser of 1427
;
97.000
118
834
"754 "774
J
........
Collateral
81H
7o^
844
834
744
J
Convertible debenture 6s—., .1448 J
Reftlstered.
J
81,000
71,000
176.000
9.000
864
754
744
M N
Convertible debenture 14»„ .1456 3
2,000
844
d
O
J
99
83
2
19
*94 Feb. 21
14 1004 Jan.
2
8 1074 Jan.
3
2
1
O
A
Feb.
1
Jan.
Jan.
19 106
774 Feb.
774 Feo.
954 Jan.
95
Feb.
2<vl08
Jan.
I
B
M
A
—........
Non<on« debenture
34s.... .1947
Non-con* debentute
.141..., .1954
Non-con* debenture 4a..... .1455
Non-c«in« debenture 4a..... .1956
214,000
9,000
1,000
'*:■
1
Feb.
5101
>eb.
994 Feb.
106
Jan.
1004 Feb. 25 1004 Feb. 25
1004 Feb.
6jl004 Feb. 6
98
.....
leb.
106
88
"924 Feb."25
18j 794 Feb. 4
Feb. 15
944 Feb. 11
83
Feb.
1
M Y
\
20
16
99
83
2000 M
Feb.
1
100
98
80
.
M
100
94
984
19
934 Feb. 11 96
Jan.
7
1024 Feb. 27 1054 Jan.
5
944 Feb. 15, 95
Feb. 20
4
974
974 974 Feb.
1
98
1014 Sale ,1004 Feb.
4 1024
IO04 bale
106
Feb. 14 1074
1064 Sale
1064 Feb. 201107
94^ bale
944 Feb. 14 954
974 Sale
944 Feb.
1
974
104
1024 Feb.
5'1024
90
.1 90
Feb. 20 90
11
11
1
Feb.
96
Jan.
1
41064 Feb.
Feb. 27!
974 JanI" 8
91
Feb.
96
100
.jntMl M N
...
Reftlstered
-
4.000
15,000
99
J
11
Feb.
Feb. 11
894 Feb. 21
14100
Feb.
864 Feb. 27
26 100
Feb.
2 1004 Feb.
106"""Feb"."8 104" "Feb.
2
764 Feb.
Jan.
984 Jan.
984 Jan.
784 Feb. "6 "79" Feb.""7
764 Feb. 14, 764 Feb. 141
166""
.1947 M N
19
11
80
103
d
Feb.
79
78
954
9
964 Feb.
80
1064
27
89
Feb. 26
"944 '914 Feb".
94
27
Feb.
6
804
Sale
98
98
4
80
794
17
Feb.
984
79
114 Jan.
964 Feb.
914
904
764
9
6
864 Jan.
774 Feb. 16' 80
Feb.
1
774 Feb. 15 774 Feb. 15
954 Feb. 11 97
Feb. 26
80
224 Jan.
91
Feb.
25
26
19100
Feb.
154 Jan.
Feb.
""
Feb.
6
Feb. 13
79
.1947 M N
.1933 M
........
104
964 Sale
bale
95
100
.........
ft 4a..
3d
4th
77
97
Sato
105 4
27
5, 864 Feb. 27
994
Sale
794
80
96
102
19
31
94 Feb.
754
774
764
824
854
1054
.
--
Sale
O
.
7,000
5.000
1,000
94"
Sale
774
9 54
80
J
t-.-.I
80
N
40.000
J5 year debenture
4a.......
.1931 M N|
50.000
id fit impt 6* A B It
C.....
1931. M N
.41.000
Refund in ft 5<4* series A..... .1974 A O
25.000
Refunding 5 4* series B
1675'J
J
213.000 N Y Cftlc fit St L ref 4
4« »er C. .1978 M S
22.000 M Y
Cuitnectinft 1st ftu 4 4s A. .1953 * A
1,000
1st ftrd 5s aeries B
.1453 F A
1,000 N Y fit Erie 1st est
---
Sale
.1942 J
199K f
n Y Chic fit St
l-ouis 1st ft
------
82
J
"Feb.
27
66 4
89
884
Sale
88
Feb.
994 Sale
994 994 994 Feb.
10o4 Sale
1064 Sale 106
Feb.
1064 bale
J
.
Mich Cent coil
ft
UA
100
bale
99/t
.1998 9
Reftiatered
10.000
1,000
Hale
1054 1064 104
*894 "904
98
Feb.
Feb. 26 1004
Sale '100
Feb.
5101
954 934 Feb. 11 95
Sale ,1024 Feb. 27
1044
964 94 4 Feb. 15 95
J
100 :■
108
O
M
bale
95
.1997
Lake Shore coll ft 3
Ha.
------
101
bale
Feb.
864 Feb.
964
884 Sale
894
1004 100
994 bale I 99
1024 Sale
1024
94
954 944
.1934 M N
Reftlstered
IS-year deh 4s of 1912..
98
Sale
964
98
864 Sale
91
96
.
10
6
134 Jan.
154 Jan.
224 Feb. 18
Feb.
88
95
994
994
994 Sale
1024
I24>eb"."20
1
Feb. 26
*94
"984 "99""
87
994
.1997
Debenture ftold 4s....
*
-
-
H
Refttsrered
62,000
984
134 Feb.
19
204
94 Sale
91
Sale
95
O
A
Sale Prices.
124 Feb. 20
;;
1044 105
9/4
994 100
A
Sale Prices.
154 Feb-'Ia." 15 4 Feb." ~6
Sale
88
994
O
Sale trices.
-----
86
N
Impt 4 4* series A......2913 A
Impt 5s series C........2013 A
1.
Highest.
20
99
97 4
99
2
2V.665
10
884
964
894
J
O
JAN.
Lowest.
154 Sale
Sale
834
88
J
SINCE
Hxyhest.
Sale Prices.
Ask.
174
124
164
102
............1954
1st mtfte Hold 5»
aeries C......I956
1st 4t*» series D.
.............1956
A
First 514?. series A.
...........1954 A O
Npt fit Gin H ften ftu ft
J
Ois .....1945
N Y fit ttklyn «t M B
cuut. ft 5a... 1915
o
N Y Cent RR con*
deb 6s.......1935 M N
13S",66O
22
104
86
First 5s series B.
7.000
16.000
61.000
4.000
224
10
A
Inc 5a .1935
46,000
15 <
834
J
4a.....
19X6
2,000 NOSN East ret
4 4« A
1952
22.000 New Orleans Term
1st 4a....... 1953
1,000 N O Tea fit Mex non cum
RANGE
Lowest.
19J
J
N J June R ftu 1st
Ask. Bid.
174
17 4
20
cons
Feb. 28.
|
134 Sale
14
Nauftaruck RR in ft 4s.........1954 M N
1,000
Bid.
12 H
prior lien d 4H«
1926
Assent cash warr rect No*
4 on
First cons A old
4a.......
1951
Assenting rash warr rect No 4 un
76,000
Ask.
v
w-\
O
19
PRICES IN FEBRUARY.
Feb. 1.
194
on
Guar 70-year • f 4a.
......1977
April 1914 coupon off
A
Assent
warr
receipt
No 5 on
51.000
EXCHANGE-BONDS
Price
77
934
100
100
994 Sale
1034 Sale
95
Sale
1024 1024
94
934
93
Sale
94 4
105
106
1054 107
984 Sale
95
99 4
1024
83
824 Feb. 25
83
8
824 Jan.
994 Feb.
994 Feb„
5
924 Feb. 15
994 Feb.
100
"2
924 Feb. 15
1064 Jan. 22
75
Sale"
904 Sale
92
Feb.
5
26
864
864
86
80
79
85
784 Feb. 15
914 Feb. 20
924
94
100
1004 Sale
1044 Sale
954 Sale
103
934
924
924
Sale
944
934
944
4
Jan.
1034 1044 104
Feb. 13 1054 Feb. 15
104
Feb.
1054 106
106
Feb. 11 106
Feb. 11
1054 Jan.
984 Sale
984 Feb. 25 994 Feb.
8
98
Jan.
88
98
Feb.
—-
Feb.
14
984 1034
97 4
994
100
Sale
104
4 Sale
954 Sale
1024 103
944 Sale
93
934
924 Sale
874 Feb.
80
994 Feb. 15 1004
1034 Feb. 20 1044
95
Feb. 27
964
1024 Feb. 16 103
934 Feb.
5
924 Feb. 25
924 Feb. 28
Feb.
924 Feb.
5
19
5
Feb
1
Feb. 26
Feb.
2
Feb.
1
944 Feb. 28
934 Feb. 11
93
Feb.
14
86
Feb.
75
Jan.
106
Feb.
8
Jan.
4
14
3
Jan.
3
994 Jan.
914 Feb. 20
OR34 Jan.
83
11
894 Jan.
28
80
Jan.
19
944 Jan.
10
1R 101
.Tan.
31
1034 Feb. 20 1044 Feb. 26
94
4 Jan.
1024 Jan.
964 Jan.
103
Jan.
30
8
934 Jan. 28
924 Feb. 25
944 Feb. 28
92 4 Feb.
93
28
934 Jan.
Tan.
12
4
EXCHANGE-BONDS
N. Y. STOCK
30
BONDS
in
Bid.
RR—Concluded
Penn
Issue
CoiihoI 4
109,000
126,000
117,000
169,000
172,000
of
B_„.........l*M»H
1 j-year
32.666
MN
Sale"
1032*
885*
87 2* Sale
J
D
89
D
A
O
98
M N
89
MN
99
O
A
J
J
F
41
J
J
D
Sale
36
J
103
O
105
982* Sale
100
Cen coll g 4s...
Registered.................
63.666
Gen & ref 42*s
Richmond &
Rio Grande
A
N
P
Rutland
Gen con ry &
J
.1947 J
J
J
.1931 J
Sale
832*
-----
J
—
mm'rn.
Sale
992* 101
9324 Sale
J
105
J
103
J
98
J
1082*
1052*
982*
992*
962*
J
D
81*
95
D
902*
J
J
90
"922*
J
105
A
O
A
O
4S....1989
Line 1st g 4s
1950
Scio Vail & N E
1st guar g
9,000
6,000 Seaboard Air
Stamped
..1950
16,000
266,000
Adjustment 5s
Oct 1949
Refunding g 4s
i_........
1959
105,000
1st & cons 6s series A........1945
280.000
MN
A
O
A
O
F
A
A
Registered.....
M
May 1933
1935
146,000 Seaboard-All Fla 1st 6s A...
Series B
1935
14,000
Seaboard 8c Roanoke 1st 5s extd.1931
"¥666
Atlan-Blrm Div 1st g
O
M S
4s
1st 42* s
(Oregon Lines) ser
A..1977
1934
1968
4s....1950
Convertible 5s.............
Gold
42*s
San Francisco Term 1st
Registered.................1950
"i",66o
5s......1937
Coast guar 4s........1937
RR 1st ref guar 4s....1955
So Pac of Calif 1st cons
1,000 South Pac
177,000 South Pae
Registered.................
159I660
28,000
177,000
1994
1994
series A.......1956
Southern Ry 1st cons
Registered
Devel 8c gen 4s
5s...
80
73
75
382* Sale
59
Sale
732* Sale
S
A
88
65
Sale
Sale
F
A
652*
Sale
J
J
M
J
101
100
103
1062*
91
Sale
892*
872*
992* Sale
S
D
995*
100
S
A
O
A
Sale
962* Sale
91
882*
O
MN
J
Jan.
Jan.
84
23
935* Jan. 23
102" "Feb." 19
b
852* Sale
862* Sale
992* Sale
85 '< Feb.
"792*
Sale
Sale
94
Sale
922*
942*
2
962* Jan.
11
1
v
Jan.
932* Jan.
2
Jan.
12
99
5
Feb.
Feb. 20
792* Feb.
952* Feb.
99
Feb.
15
922* Feb,
21
16
1
992* Jan. 25
945* Feb. 20
99
Jan. 12
1002* Jan. 18 102
3il002*
995* Jan.
1032* Jan. 30
952* Jan. 14
972* Feb.
89
Feb.
792* Feb.
965* Feb.
1012* Feb.
942* Feb.
86
Jan.
9
Jan.
852* Feb. 14 882* Jan.
Jan.
862* Feb. 28 89
5.101
Jan.
985* Feb.
14
5
;
2
945* Feb. 20
1
Feb. 25
29101
992* Jan.
8
8
Jan.
Feb.
972* Feb.
962* Feb. 25j
972* Feb.
1002* Feb. 18
4
1
992* Feb.
Feb. 25
Feb. 25102
14
995* Feb. 14 995* Feb.
87
99
25
102
96
8654 Jan.
25
8
90 J
902* Jan.
882* Jan. 18 88]
1042* Feb. 25 104!
8
.
Feb.
99
97
99
945* Jan.
4
2
8624 Feb.
1
862* Feb. 28 885* Feb.
5 100
Feb. 21
985* Feb.
88
962*
Feb.
"922* Janl"29
892* Feb. 26
83
Feb. 26
8
4
,
7
Feb. 25
Jan. 31
Jan.
30
Feb. 20
Jan.
792* Feb.
952* Jan. 26
28
81 2* Jan.
9
15
10
2
15
9
962* Jan.
1 10154 Jan.
99
Feb.
9224 Feb. 21 952* Jan.
98
88
104
103
972*
105
Sale
995*
992*
962*
98
95
902*
892*
96
972*
1032* 1042*
---
102 2* 105
99
972*
97
95
W*
"912*
89
103
103
912*
Sale
98
102
74
90
73
71
91
74
Sale
44
Sale
422*
Sale
74
585* Sale
762* Sale
872*
672*
65
1 103
4 98
98
Feb.
Feb.
95
Feb. 20
103
98
95
103
1025* Feb.
89
Feb.
102
Feb.
Feb. 25
892* Feb.
Feb.
102
755* Sale
89
88
Sale
73
90
90
73
72
Feb.
Feb.
Feb.
11
15
19
412* Feb. 19
582* Feb. 27
75
Feb. 15
88
Feb.
Feb.
Feb.
645* Sale
64
672*
64
995* 100
995* Feb
65
2
Jan.
103" "Feb"." "I
992* Jan. 21
15
1025* Feb.
2
89
6
102
Feb.
Feb.
Jan.
15
18 1052* Jan.
8
Jan.
4
6
95
18 91
6 102
Feb.
15
995* Jan. 14
*>.5
902* Feb
74
Jan. 10
19
752* Jan.
995* Jan.
90
Feb.
73
Feb.
72
Feb.
38
Jan.
575* Jan.
732* Jan.
14
902* Feb.
5
74
Feb. 21
75
Feb.
1
45
Feb.
4
60
Feb.
8
77
Feb.
2
2
80
Feb. 27
872* Jan.
21
89
89
il
3
18
45
Jan.
19
14
602* Jan.
4
Jan.
21
7
64
Feb.
19
8
65
Jan.
2
Feb. 27
712* Jan. 15
702* Jan. 15
995* Jan.
4
995* Jan.
25
1062* Feb.
875* Feb.
6
1065* Jan.
11
91 J* Jan.
12
9
19
682* Feb.
68
Feb.
20
995* Feb. 20
19
1
4
95
Feb. 20
------------
Feb.
Feb.
103
Feb.
Feb.
1045* Sale
912*
80
Sale
91
------
------
992*
Sale
892* Sale
905*
892*
98
"96"
952*
98
99
M
99 *
Feb. 19
882* Feb. 16 88 j
1042* Feb. 25 104 j
Sale
992* Sale
942* Sale
942* Sale
955*
S
F
1022* 1042*
98
J
92
Sale
1092* 1102*
1062* ----872* Sale
Registered...................
94
962*~Feb".27 995*JanI"i2
995* Feb.
992* Feb.
94
Feb.
1042*
995*
73
MN
So Caro & Ga
25,000
7,000
184,000
9,000
1042*
99?*
912*
M
1st ext 5^s
.J.1929
South & Nor Ala cons guar 5s
1936 F A
'¥666 Gen cons guar 50-year 5s..i__1963 A O
J D
67,000 Sou Pac Co 4s Cent Pac coll Aug. *49
J D
Registered
Convertible 4s....
June 1929 M S
337",000
6,000
892*
1002* 102
982*~Feb!
105
Sale
1072*
91
932* Feb.
27
962* Feb. 25
932*
J
1934
1934
882*
83
Sale
83
952*
962*
9524
962*
J
J
4s_._1940
962*
922*
892*
1968
f?*
1022* 1012* 102
992* 100
1002*
96
23
Jan. 29
9524 Feb.
1032* 1052* 1032* 105
82
Jan.
92
942* Feb. 18
992* Sale
882*
792*
If*
J
84
9524
Sale
•
Feb.
912* Feb.
85
Feb.
Sale
100
JanI"~5
*74* ""Feb"." 13
84
8924 Feb. 26
83
Feb. 26
100
88
9324
5
13
97
86
Sale
M N
1937
.......
i66H*JanI^5
13
85
992* 100
S
M
J
1933
1st g 6s
5
Feb.
83
101
992* 100
96
....
1st g 5s...
15824 Janl"i4
74
962* Feb
—„
"972*
2,000 St Paul Union Depot 1st 5s.....1972
J
J
42,000 San Ant & Aran Pass 1st guar 4s. 1943
M S
2,000 Santa Fe Presc & Phenix 1st 5s. .1942
Sav Fla 8c West
26
7
87
1012* 105
97
98
1022*
99*i 1022*
1022*
J
Pacific Ext sterling guar
Feb".
4 106 2*
Feb.
'992* Feb!"21 102
90
101
J
...
gold 4s
18
74
902*
952*
Sale
832*----
100
J
J
J
.......
Registered
13
1002* Jan.
90
892*
882*
m
«.
872* Sale
89
Sale
1002* Sale
1933
Montana Ext 1st
942* Jan. 14
95
Feb. 18
95
Feb. 18
15 100
Jan.
9
5
995* Feb.
5
11 1082* Jan. 12
14
992*
912* Sale
842* Sale
Sale
Sale
94
Sale
9724 100
J
S
Paul E Grand Trunk 42*s
1947
& Man cons 4s....1933
¥666
85
-----100
95
92
962* Sale
99
St Paul Minn
Registered.....
6s reduced to gold 42*8
8
17
4
26
Feb. 25
84
Sale
92
94
Sale"
85
100
1930.A O
2,000
7,000
13
18
16
;;?K.
13
Feb.
Feb.
74
Sale
99 J*
7
1062*
J
1st consol gold 6s
95
25
932* Jan.
84
92 2*
Sale
—
O
...
Feb.
Feb.
95
18
Feb.
I
■
-----
73
-
97
1933 M N
gold 4s
Registered
93>*
832*
102
88 2*
100
1929 J
1931
St
.
1002*
7
^
„
1931 A
2,000 St L & San Fran Ry gen g 6s....
1931
General gold 5s..........
5,000
1948
St Louis Peoria & N W 1st gu 5s.
14",000 St Louis Southern 1st guar g 4s. 1931
1989
19,000 St. Louis Southwest 1st g 4s....
1989
2d gold 4s Income bond__Nov
5,000
1932
Consol gold 4s
...
91,000
1952
1st terminal & unif 5s
64,000
1941
34,000 St Paul & K C Short L lst42*s_~
1931
St Paul & Duluth 1st 5s
13
Feb.
Jan.
995* Jan.
95
Jan.
4
a
9
7
2
1
17
22 10024 Jan.
942* Jan.
95
Feb.
95
Feb.
985* Feb.
995* Feb.
1052* Feb.
102 J*
Sale
89
J
Ter guar g 5s.
St Louis-San Francisco Ry —
,1950 J
Prior lien 4s series A
377.000
1973 M
Con M4^s series A
713,000
.1950 J
Prior lien 5s series B.........
112,000
1st consol
„
J
g 4s......
Gulf Div 1st g 4s
Feb.
Feb.
10824 Feb.
1062* 1072* 1062* Feb. 26
972*
O
.1996 A
St Louis Mer Bdge
Jan.
995* Jan.
942* Jan.
99
20
Feb.
995* Jan.
8
952* Feb.
982* Feb.
1082* 1102*
9024
96
8
J
land grant 5s...
Jan.
Feb.
;
Jan.
.
—
95
93
905*
865*
J
4s..
5s...1996
Jan.
87
45
Feb.
1062* Sale
85;
1941 J
Unif & ref gold 4s
River &
so.
732*
.....
.1934 M
g4s. 1949
Jan.
Feb.
4
16
29
Jan.
Feb.
38
982* Feb. 15 992* Feb.
992* 1032*
5
5
992* Feb.
992* Feb.
992* 100
Feb. 26
105/8 Feb. 11 107
107
109
99 A
1940
.....
8324
8
952* Feb.
95
992
....
1939
Mtn & South—
St Louis Iron
132,000
116,000
179,000
Sale
95
932*
M N
1952
2d gold 6s
St Louis & Cairo guar
Sale
104
982*
J
1997 J
Louis 1st 42*«-
1st cons g 42*8..
11,000 St Jos & Grand Island 1st g
3.000 St Lawr & Adirondack 1st g
"¥,666
Sale
95
95
94
6
Feb.
42
1
Feb.
Feb.
962* Feb.
8
85
Feb. 28
102
20 1012* Jan.
15 1005* Feb. 28 104 J
91
Jan. 24
86
Feb.
7
8
942*
922* Jan.
Feb.
2
8 108
Jan.
2 108
Feb. 13 107
1072* Feb.
352* Feb. 27 39
5
352* Feb. 27 36 5* Feb.
Sale
1941 M N
Rutland-Canadian 1st guar
2
mmmm
922*
1922 coupon)..... 194Q
1939
13,000 Rio Grande Western 1st g 4s
1949
1st con & coll trust 4s series A
54,000
Rock Isl'd Ark &
6
Feb.
102 2*
932*
1032*
732*
832*
D
Guar (Jan
32,000
6
i'i,
.mil
O
Southern 1st g 4s...
Feb.
Feb.
3
Feb.
6
992* Jan. 11
92
Feb.
6
992* Jan.
2
85
975* Feb.
882* Jan. 26
98
Feb. 11
992*
N
O
5s.
1st guar g 5s..
98
26
1,
1022*
....
Grande June
Rio
.
90
J
M
1st gu 6s
1948
Mecklenburg 1st 4s
1
Feb.
6
1
4 102
1012* Feb.
1002* Feb. 28 102
893* Feb. 20 912*
1
942*
94
Feb.
Sale
>■ m
95
1032*
J
A
Richmond Term Ry 1st guar
3
Fe
O
.1951 A
Rensselaer & Saratoga
"2I606
Jan.
85
99
9824 Sale
1
J
J
6s..1932
J
......1934 A
Pitts Shen & L E 1st g 5s
1940
J
First consol gold 5s........-.1943
M
Pitts Va & Char 1st guar 4s
1943 J
Pitts'Y & Ash 1st gen 4s ser A.. 1948
F
1st gen 5s series B
....1962 M
2d guar 6s.......
2,000 Providence Securities deb 4s....1957
1956
2,000 Providence Terminal 1st 4s
89
6
O
A
Yough 1st guar
2
Feb.
92
41
-
107
A
13
Feb.
2
8724 Jan.
89
Jan.
23
842* Jan.
Feb.
85
5
Jan.
6( 111
89
832* Feb. 15
10124
102 2* Sale
10224
89 2* Sale I 892*
94
Sale
95
1072*
'108
362* 38
I 35
103
..... 103
Feb"." II 105"" JanI
85
11
94
86
Sale
Feb.
1012*
972* Feb.
892* Feb.
98
Feb.
952*
84
Sale
94
M.N
8724
96 2* Sale
882*
912*
98 2* Sale
972* Sale
882*
9824 Sale
43
40 24
1012* 1032*
102*6 Sale
9214
O
85
85
872$
Sale
97 2*
84 2*
O
89
110
13
Feb.
Feb. 13
2
Feb.
6
Feb.
85
87
85
87
85
90
85
872*
99
92
Sale
<
88
89
J
104
882*
A
Read Co Jersey
Sale"
10324
A
Registered
6,000
Sale
110
F
M S
L guar g 42*» ser
Pitts McK &
Feb.
16124 Feb"."!! I6¥" Feb".""i
108
101J
A...1940 A O
100 2*
Con 4 2*» series B guar g
1942 MN
99%
Con 42*s series C guar g
1942 M N,
Con 4s series D guar g..
..1945
F A
"85" IIIII
Con 3 2*s series E guar g_.....1949
J D
Con 4s series F guar g........ 1953
MN
Con 4s series G guar g
1957 F A
94
Con 48 series H guar g.......-I960
F A
992* Sale
Con 4 2*s series I guar g
1963 M N. 992*
Con 4 2*s series J guar.....-.-1964
J D
1072* Sale
Gen guar 5s series A
1970 J D
Registered.................
1 A O 108'" Sale
General g 5s ser B..........—1975
5,000
1,000
6,000
12.000
12,000
110
Sale
A
4s.....—1940
Income 4s (flat)
1990
Peoria & Pekin Un 1st 52*« A...1974
Pere Marq 1st 5s Series A
1956
1st 48 Series B
1956
Phila Bait & Wash 1st g 4s
1943
General 5s Series B
....1974
Philippine Ry 1st 30-yr s f 4s...1937
Pine Creek registered guar 6s...1932
P C C & St
Sale
Sale
99 j
107 J
102
29^
1 ■:
24 10124 Jan.
Sale
100 j
Sale
1102* Sale
Sale
Sale
Sale
A
1st cons
Peoria & East
2,000
108 2*
10?5*
1102*
O
Sale Price
Sale Prices.
992* Jan.
7
Feb.
5 1012* Feb.
982* Feb. 27 10024 Feb.
1
Feb. 27 1002* Feb.
Feb. 25 1055* Feb. lli 108 2* Jan.
Feb. 11
Jan.
Feb.
1 1012* Feb. ! 8 103
Feb.
Sale
Sale
1072* Sale
Sale
Sale Prices.
100%
982*
1052*
1012*
100 5*
992*
Sale
100
secured 7s
secured 6>^s_«__>--—1936
Registered ______ ............
40-year 5s..
..............>1964
145", 666
Pennsylvania Co—
'<
Guar 3^s coll tr reg ctfs ser A. 1937
Guar 3^9 coll tr ctfs ser B
1941
1,000
Guar g 3Hs tr ctfs Series C-..1942
2.000
Guar g 3V$s tr ctfs Series D...1944
1,000
Guar gold 15-25-year 4s.......1931
21,000
40-year guar tr ctfs 4s Ser E..I952
3,000
Secured gold 4^s
1963
454,000
Penn Ohio & Detroit RR—
1st & ref gold 42*8 series A-..-1977
47,000
13,000
2,000
2.000
40,000
30.000
1,000
3,000
17,000
101
D
Series A....
General 4
General 5s Series
10-year
A
D
1915——1960
Sale Prices.
Ask.
Ask. Bid.
Bid.
Ask.
j
Highest.
1.
Highest.
Lore est.
Lowest.
Feb. 28.
Feb. 1.
1929.
EXCHANGE.
STOCK
N. Y.
Value.
Jan. 2
SINCE JAN.
RANGE
FEBRUARY.
PRICES IN
Price
Sales
February.
;
m.yj
101
100
103
1062* 109
882*
89
862*
992* Sale
992*
982*
100
1012*
952* Sale
90
W*
87
.
100
105
107
i06
Feb.
89
.91
87
Feb.
89
852*
992*
992* Sale
9824
985*
982*
992* 1012* 100
95
952* Sale
89
905* 90
852*
103
Sale 10824 Sale
1085* 108
842* Sale
872* Sale
1072*
1082*
108
11
6
995*
Feb.
Feb. 14 992*
Feb. 19 101
2
96
Feb.
6
91
Feb.
Feb.
9524 Feb.
91
Feb.
103
1042* 102
952* 100
952* 100
912* Sale
922* Sale
103""
Feb.
905* Feb.
6 1062*
Feb.
Feb.
Feb. 28
Feb. 11
Feb.
91
103
952* Feb.
91
Feb.
952* Feb.
922* Feb.
912* Jan.
103
4
Feb.
2
Jan. 30
Jan.
4
Jan.
9
Feb. 11
Feb"."~5
995*
992*
1012*
972*
992* Jan.
982* Jan.
Jan.
95
Jan.
103
Feb.
100
Feb.
Feb". 6 1092* Feb.
4 108 " Feb.
Feb.
845* Feb. 26 875* Feb.
108
6
952* Feb.
922* Jan.
6
3
116
Jan.
107J4 Feb.
4 108
Feb.
108
Feb.
845* Feb. 26 882* Jan.
4
4
11
4
21
Sales
in
vBONDS
February.
Value.
Price
Southern Ry—
52,000
86,000
3,000
4,000
1929.
Bid.
1956 A
O
A.....1956 A
Memphis Div 1st g 5s.........1996 J
O
>unbury 8c Lewis 1st g 4s
Superior S L 1st 5s
June 1930 J
cons
g
100
1977 A
98
100
O
1004 101H
J
100
S
105
1064
99 4
J
A
O
D
J
A
O
J
Sale
Sale"
1014
98
12
100
16
934
-
Feb.
27
934 Feb.
814 Jan.
4
4
Feb.
1
98
Jan.
30
98
1074 1084 1074 Feb. 25 1084 Feb.
1
98
28.666
86
89
924
884
64
80
56
65
85
40
584 Sale
deposit........
1952 AO
31
;
M
974
P
108
89
I
3,000
10.000
1141666
219,000
.
4,000
1,000
4"O"666
4,000
161666
4.000
Registered
Wheel 5c L E
ext
894 Feb.
8
,9i*I,Jan*"x6
7
864 Feb.
16
85
Feb.
884 Feb.
1
55
Jan.
Feb.
13
55
Jan.
23
12
85
85
7
624 Feb.
13
33
Jan.
21
93
Feb.
954 Jan.
92
Feb.
27
7
96
144
17
164
Feb". "I
Jan.
22
Feb".
924
103
102
Sale
1014 Sale
994 Sale
Sale
Sale
Sale
63
Sale
"85"
80
34
1034
1014
994
1014
954
5 1044
Feb.
2 1034
Feb.
Feb. 28 1014
Feb. 14 103
Feb.
Feb.
100
Feb.
Feb.
Feb.
Feb.
Feb.
21
934
15 1034
15 1014
1
994
4 1014
Feb.
94
Jan.
17 4
Jan.
Jan.
1
92
93
88
A
84
844
834
904
84
79
M
90
95
89
95
F
894
994
904
99
98
A
Sale
974
Sale
88
88
Jan" 23
5 1004 Feb. 21
31 100
Jan. 31
Feb. 19, 954 Jan.
9
5'104 4 Jan.
Feb.
3
8 1034 Feb. 15
Jan.
Feb. 28|1014 Jan. 30
Feb. 14 1044 Jan.
3
844
804
89
84
87
91
91
804
00 78
OO
97
804 Sale
984 Sale
1014 1014
914
924
994 Sale
8
974 Feb.
864 Feb. 25
Sale
88
98
984
84
91
99
97
804 Sale
97 4 Sale
Sale
102
88 4
87
94
97
814 Sale
100
904
Sale
80
98
.....
884
98
98
904
984
85
844 Jan.
F
M
9»4
904
974 102
87
904
654
68
1004 103
88
M S
L
Erie RR 1st con g 4s.. 1949 M P
5c East 1st gu g 5s.....1942 J D
J
Winston-Salem S B 1st 4s
J
...1960 J
gen g 4s....1949 J
J
Tor 1st 4s...1936 M N
Worcester 5c Conn East Ry
44#.1943 J
Sale"
Sale
904
89
80 £
88
824
884
J
844 Jan.
17
21
Feb.
5,
85
Jan.
91
Feb.
4
91
Feb.
4
21
97
82
Feb.
21
23
f!o7
2ll
14
98
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
29
97
4
824 Feb. 19
4
884 Feb.
Jan.
994 Jan.
1014 Jan.
914 Jan.
100
Jan.
994 Feb. 19
884 Feb. 14
974 Jan. 25
Feb.
16
Feb.
6
Feb.
15
00
Feb.
Feb.
18
102
Feb.
15
4
7
4
4
7
,.-yf Jr-tf;-'
844 Jan. "2
834 Feb. 15;
.Tan.
8
"884
Jan.
884 Jan.
9
5
904 Feb. 15
Feb. 00 102
Feb.
18
844 Feb.
8
884 Feb. 18
824 Jan.
884 Feb.
844 Jan.
914 Jan.
29
11
INDUSTRIALS—
Abraham 5c Straus deb 5
His..... 1943
189,000
With warrants
A O 1174 Sale
30,000 Ndvtms Express coll tr
g 4s......1948 M 8
23,000 Adriatic Elec Co external
7s
1952 A O
94
Sale
27,000 Vjax Rubber 1st s f 8s
...1936 J D •1034 106
5,000 Vlaska Gold M deb 6s A
(flat)...1926 M tf
14
34
62*600
conv
6s
B
(flat)....1925 M h
Albany Perforated Wrap Paper 6s 1948 A 0
ser
5,721.000 Allegheny
Corp coll tr cony 5s..1944 F A
138,000 Vllts-Chalmers
Mfg deb g 5s.
1937 M N
68,000 Vlpine-Montan Steel
7s...
...1955 M P
58,000 \mer Agrlc Chem 1st ref s
f 74#.1941 F A
23,000 \mer Beet Sugar coot deb
6s... 1935 F A
40,000 Vmer Chain
10-year s f deb 6s...1933 A O
17.000 Vmer Cotton Oil deb
5s......... 1931 M N
16.000 Vmerlcan Cyanamid deb
5s..
1942 A O
17.000 Vmerican Ice s f deb 5s
I
D
19*
3,989,000 Vmer Internat
Corp cony 54*~1949 J
J
3,000 Vmer Mach Ac Fdy s f
gold 6s
132,000
149,000
107,000
377,000
3,000
V
■
8.000
192,000
1,000
449.000
403,000
1939 A
O
Vmerlcan Natural Gas
Corp—
Deb 649 (with purch warr)...1942
Vmer Smelting Ac Ref 5s ser A... 1047
Vmer Sugar
Convertible 4s
53,000
785,000
973*666
221*666
34,000
5,000
262,000
373,000
26,000
58,000
96,000
3,000
11,000
v24
1054
86
934
Sale
89
.......
20-year convertible 44»
30-year coll trust 5s
•
100
95
Sale
94
105
95
Sale
89
Sale
95K
91
Sale
Sale
100
Sale
1044 Sale
93
Sale
99
Sale
92
1104 Sale
1034 104
94
Sale
1004 Sale
1044 Sale
994 Sale
96
994 101
1034 Sale
1960
Debenture gold 6s series A
1975 MN
........
1947
Anaconda
Copper Min 1st 6s
Registered.
15-year conv deb 7s_.
Registered
Anglo-Chil Nitrate 7s without
J
1953
A
1938
A
.....
89
97
984 100
96
Salo
904 Salo
106
Sale
1034 Salo
90
Salo
M*
105
83 4
Sale
Sale
85
1044
1064
1044
984
1034
83
100
104
994
954
994
104
Sale
Sale
1044 Sale
1064 Sale
1044 Sale
984 Sale
Sale
103
Sale
83
1054 Sale
191" Sale
2014
85
MN
J
J
M
8
J
D
1st 5 4*....1943 J
J
Associated Oil 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s ......1947
D
Atlantic Fruit 7s ctfs of dep....1934
D
Certif of deposit stamped
D
Atl Gulf 5c W I SS Line coll tr 5s.l959
J
Atlantic Refining deb 5s..
J
1937 J
Baldwin Locom Works 1st s f 5s..1940 M N
Baraqua (Comp Axucar) 74s —1937 J
J
95
91
101
Sale
934
1034
924 Sale
904 Sale
1024 1024
Sale
|
Sale
10441
Sale
Sale' 227"" Sale'
Sale
Sale
Sale
Sale
Sale"
Sale
Sale
1024
Sale
874 Feb. 26
Sale
Sale
Sale
Sale
Sale
1064 107
99
8 120
1114 Feb.
Jan.
2
804 Jan. 111 874 Feb. 26
11
1024 Feb.
4
Feb.
96
Feb.
25 104 4 Feb.
13.
4
Feb.
4
13
04
4
'
964 Feb. 21
102
99
Feb.
Feb.
944 Feb.
1044 Feb.
80
98
Feb.
27 1084 Feb.
11 1004 Feb.
6
96
Feb.
27 1064 Feb.
Feb. 25
964 Feb. 20
984 Feb. 13
95
90
105
Feb.
Feb.
Feb.
15
19
2
1
5
8
5
2
5
1
1034 Feb. 28 1304 Feb. 28
90
Feb.
8 107
Feb.
2
Feb.
13
964 Feb.
99
Jan.
Jan.
99
J an.
924 Jan.
90
Feb.'
98
90
Feb.
105
Feb.
7 111
10J4 Jan.
2 104
994 Jan.
«»
4
Feb.
26
Feb.
1
Jan.
Jan.
26 102
,
•:
1024 Feb.
101
Feb.
106
Feb.
1044 Feb.
974 .Tan.
Feb.
6
1
Feb.
2
*:
99"
186
196
Jan
12
2
2194 Feb. 28
Jan.
200
102
Jan.
100
Jan.
24
22
Tan.
5
Feb. 25
924 Jan. 12
Jan.
•IS**
103
1014 Jan.
904 Feb.
904 Jan.
Feb.
Jan.
Jan.
81
Feb. 16
854 Jan.
1034 Feb. 11 1054 Jan.
75
Feb.
4
1
2
Feb.
8
6
Jan. 15
20 1044 Jan. 25
28 101
Feb. 28
26 1054 Jan.
2
8 1074 Jan. 15
5 1054 Feb. 15
944 Jan.
904 Feb. 20, 924 Feb.
26
92 4 Feb.
19
994 Feb.
30 101
1024 Feb. 16 105
28x764 Feb.
Feb.
Teh.
1034 Feb.
Feb.
69
Jan.
964 Jan.
21
15
5
16
31
100
944 Feb. 21
8,2194 Feb. 28
13 103
Jan.
96
9vi
18 100
13 103
,"i
1064 Jan. 23
894 Feb.
8
Feb.
974 Feb.
904 Feb.
1024 Feb.
Jan.
Feb.
Feb.
Feb.
99
1034 Feb. 19 1044 Jan.
16' 844 Feb.
1034 Feb. Ilil054 Feb.
193
11
Feb.
1044 Feb.
5,1054 Feb.
974 Feb. 15* 984 Feb.
1024 Feb. 16 1044 Feb.
81
Jan.
9«4 Tan. 24
1104 Jan. 30
Feb.
1024 Feb. 20 1044 Feb.
Feb. 28 101
Feb.
1034 Feb. 26 104 4 Feb.
Feb.
9
24
13
lan.
90
100
101
106
Jan.
Feb.
8
.lad.
Feb.
934 Jan.
924 Feb.
Feb.
X
10 V 4 Tan.
80
Feb.
11
98
4
964 Feb.
102
1
Feb.
Feb.
Feb.
7 111
2
Feb.
13
894 Feb.
98
99
96
Jan.
1024 Feb. 25 1044
924 Jan.
1034 Jan.
Jan.
15
21
"19"
764 Sale
101
5
2
102
102
Sale
101
124
124
8 1154 Feb.
Feb.
954 Feb. 25
Feb. 26
944
Sale
100
Feb. 26 102
Sale
1034 Feb. 19 1044
994 994 Feb.
4 100
97
944 Feb. 21
994
Sale
99
Feb. 19 100
Sale
Sale
105
Sale
1054 Sale
1114 Feb.
A
......
Armour & Co of Del
1044 Sale
1064 Sale
1044 Sale
J
...........
war '45
Antilla Sug (Comp Azuc) 1st
74s '39
Ark 5c Memp Bdge 5c Term 1st 5s. 1964
Armour 5c Co. 1st real estate
44* 1939
88
93
101
Registered.....
35-year sink fund deb 5s
20-year sinking fund 54#
Amer Writ Paper 1st g 6s
88
Sale
Sale
944 Sale
1064 Sale
95
Sale
86 4
95 4
Sale
KS
Sale
1134 Sale
1054 1024
34
4
12
34
34
974 Sale
97
Sale
1074 Sale 1024 Sale
Sale
1034
98
104
Sale
1936
.....1946
90
97
1044 Sale
994 Sale
974
1929
Sale
854 Sale
98
101
1943 MN
8,000 Amer Type Founders deb
6s....1940 A O
139,000 Amer Water Works 5c Elec coll
5s. 1934 A O
64,000
984
Sale
1933
trust 4s
.....
98
161""
96
Refg 15-year 6s..... 1037
Vmer Tel 5c Tel coll
8
34
115
Sale
106
984'
97
67
Feb.
19
100
Feb.
13 102
744 Feb.
1064 Feb. 11 107
"994
97
Feb.
11
98
Feb.
Feb.
Feb.
2
67
Feb.
2
100
Feb.
2
1064 Jan.
27
V
Nr:-;
864 Feb. 15 894 Jan. 29
654 Jan.
3*734 Feb. 15
1004 Jan. 29 1004 Jan. 29
86
824
904
17
84
4
Feb.
Feb.
Feb.
874
85
86
85*^"FebI
87
864 1 84 •; Sale
834 Feb.
844
994
994
904 ,"884
90
Feb. 16
904
102
I
I I62" 102
Feb. 18 102
! 87
89
864 Feb. 15 87
734
72
724 Sale
Feb.
8, 734
1034 1004
Sale
29
16
.
*844 Sale'
J
Jan.
Feb.
Feb.
994 Feb.
884 Feb.
98
29 100
Feb.
4, 88
Feb.
4
Feb. 11 854 Feb.
7
Jan. 16 904 Jan. 16
8 1004 Jan. 21
Feb.
Feb. 25. 904 Jan.
7
834
904
974
864
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
88
804
914
84 4
85
99
88
854 Feb.
914
97
99
100
4
834 Feb. 11
Sale
g& 88*
.....
Wllmar 5c Sioux Falls 1st
5S.....1938 J
10-year
S:1
84
834
95
19
ri
4
7
3
30
7
2
164
164"Feb". "I
■
8
Feb.
904 Jan.
Feb. 21
994 Jan.
Feb. 19 1084 Jan.
Feb. 27 894 Jan.
874
964
1064
854
100
91
8
1
31
Feb.
Jan.
93
934
884
Sale
■mm
624 Feb. 13
Feb. 27 944 Feb.
4
*■
Feb.
7
92
Feb.
7
Feb.
8
1
894 Feb.
Feb. 21 984 Feb.
1
Feb. 19 1074 Feb. 27
Feb. 27 874 Feb.
1
93
92
96
884 Feb.
8
80
944
M
5c Impt g 5s.....1930
34,000 Wisconsin Cent 1st
9,000
Sup Ac Dul DIt 5c
25
2
15
J
2361 J
............2361
9 101 ;
Jan.
8 101;
Jan.
19 1004 Feb.
Jan.
2
93
914
88 4
Sale
Sale
i
A.....1946 M
Refunding 4 4# ser A.........1966
Refunding 5s ser B
..1976
10,000 Wheel 5c
60,000 Wllke8-B
16
5
524 Feb.
"884
1937 J
..............
Registered..
Jan.
1014 Jan.
98
28
2
Feb.
60
J
1943 A
West Shore 1st 4s
guar
864 Feb.
704 Feb.
53
954 Sale
104
Sale
J
4.000 Weatherf M W 5c N W
1st 5s
1930 F
180.000 West Maryland 1st
g 4s.........1952 A
50.000
First 5c ref 5 4s series
A......1977 i
ser
24
98
1004 1014 1004 1014 1004 Feb. 27
1004 Feb. 21
Sale
.....1945 F
9.000 West N Y 5c Pa 1st
g 5s
11,000
General gold 4s..
80.000 Western Pacific 1st 5s
89
804
A
23
994 Feb .27 1024 Jan.
984 Feb. 16 100
Jan.
1024 Feb. 20 1064 Jan.
Feb.
99
"944
1945 F
His
Feb. 27 102
"894 Feb". "7 "904 Feb".
924
76
164 Sale
1014
Jan.
1094 Jan.
954
934
934
J
Warren RR 1st ref guar 3
His
2000 F
Wash Cent Ry 1st g
4s.........1948 Q
Wash Term 1st guar 3
1st 40-year guar 4s.
100
1674 Feb."25
4....
96
96
50-year 5s
.......1958 A O
142.000 Virginian
Ry 1st 5s ser A.......1962 M N
48.000 Wabash 1st gold
5s.............1939 M N
28.000
Second gold 5s.....
......1939 F A
61,000
Ref «c gen s f 5
4# ser A.......197- M
Deb 6s registered
..1939
1st lien 50-year gold term
4s_.1954
Ex 1st g 5s
1941
Des Moines DIt 1st
g 4s
1939
Oirnha DIt 1st g 34#
1941
Tol 8c Chic DIt 1st g 4s
1941
Ref 5c gen 5s series B
...1976
Ref & gen
44# series C._
.1978
98
Feb. 15 1004 Feb. 15
874
964
1094 1074 1084 1064
Sale
864 Sale
854
110
cons
Det 5c Ch
1
Feb.
103
984 100
84
Sale
Sale
894 Sale
5c P 1st guar g
J
44#..1934 I
Assenting 1st 41*8
1934
Virginia Midland 5s series F....193I MP
General
5s...................1936 M N
First
81
Feb. 16 100
Feb.
Feb. 20 1054 Feb.
Feb. 11 100
Feb.
78
Sale
Sale
93
v
84 4
Sale
944 Sale
92
954
904 Sale
J
Va 5c Southwest 1st
guar 5s....2003
18
Feb.
Feb.
Sale
994
Sale
984
1054 1024
984
90 4
Vera Crux
"6".66o
98
924
564
1968 J D
U N J RR 8c Canal Co
gen 4s....1944 M 3
Utah 5c Northern 1st ext
J
4s.....1933 J
Vandalla connol g 4s A.........1955 F A
Con sol 48 Series B
..1957 M N
1,000
93
80
§§S
S
M
99
11
894
D
'
27
4
Feb.
30
18
12
D
135,000 Union Pac RR & land
gr g 4s...1947
1.000
Registered
1947
108.000
First 5c refunding 4s.....June 2008
115.000
Gold 4 4»1967
4.000
1st lien 5c ref
5s*.........June 2008
152,000
40-year 4s int rets
21
11 100
5
93
18
117
Feb.
8 1224 Jan. 10
1064 Feb. 27 1064 Feb. 27
Jan.
854 Feb. 21 89
8
Feb.
16
1946 J
First refunding gold 4s...
8 1194 Feb.
27 1064 Feb. 27
211 854 Feb.
Sale Prices.
1114 Feb. 14 1144 Jan.
Feb.
12
J
1942 M
1
5
914 Jan.
Sale
g 5s. .1928 J
con
Feb.
80
102
Sale
994
984
994
994
1054 1064 105
100
994
994 103" 994
97
100
97 4
93X
J
1933 J
<
Sale Prices.
Sale Prices.
14114
1,
1
924
774
169"" Il3" 1084 Sale
M
J
100
Feb.
Feb.
Feb.
Feb.
99
Feb.
924 Feb.
80
Feb.
JAN.
Highest.
30
1014
1024
1024 Feb. 16 1024 Feb. 16 1024 Feb. 16
1024 Feb. 16
884 Sale
87
874 Sale
Feb. 15 89
Feb.
4
87
Feb. 15
89
Jan.- 5
103
1044 1024 1034 1024 Feb. 19
1044 Feb. 11 1024 Jan. 21 1044 Feb. 11
100
884 Sale
1024 Sale
J
J
Sale Prices.
SINCE
Lowest.
::::: loo" "III 166" *99" loo""
D
B_.
of
99
Dec 1 2000 Mar
1st guar 4s series
C........
4.000 Tor Ham 5c Buff 1st 4s
Certificates
84
J
...2000
8,000 Ulster 5c Delaware 1st
1004
914
924
814 Sale
934
Ask.
.....
Highest.
1134 114 < 1114
Sale
1184 Sale 117
110
1064 107
1064
884
854 Sale
854
99
924
A
Western DIt 1st g 5s..........1935
General gold 5s.
..1935
To! Peoria & West 1st 4s
(flat)..1917
Tol St L 8c West
50-yr g 4s
1950
Tol W Va& Ohio 1st
guar 44* A. 1931
1st guar 4 His series B
58.000
68.000
Bid.
RANGE
Lowest.
Sale
85
82
J
g 5s. ...1935 J
"7I660
104
90
103
----
A
5s......Aug 1943
Texas & Pacific 1st g 5s
Second g inc 5s (flat)
ser
-
O
33.000
Louisiana Div B L 1st g 5s....1934
17.000 Tex Pac—Mo Pac Term
54«
1964
3,000 Toledo 8c Ohio Gent 1st
"6",000
Ask.
114
121
1064
J
...
Gen ref 5s
Feb. 28.
1936 M 8
2,000 Term RR Assn of St L 1st
g 44s.. 1939
1,000
First cons g 5s
.....1944
67,000
Gen ref s f gold 4s
...1953
78,000 Tezarkana & F S Ry
5%s ser A..1950
57.666
Bid.
Ask.
114 4 Sale
122
Sale
J
St Louis Div 1st
g 4s.........1951 J
1,000
East Tenn reorg Hen 5s_.____.1938 M S
61,000
Mobile Ac Ohio coll tr 4s......1938 M S
4,000 Spokane Internat 1st g
J
5s......1955 J
Texas & N O
Feb. 1.
(Concluded)
Devel & gen 6s series A
Devel & gen 64* series
121666
PRICES IN FEBRUARY.
Jan. 2
N. Y. STOCK EXCHANGE.
96
Jan.
19
77
Jan.
4
13 1024 Jan. 25
71107
Feb.
2
16'
99
Jan.
28
'.■V,
v^'V;
4-.
Sales
in
N. Y.
Value.
Jan. 2
93
Registered
O
Consol 5s
Bush Term Bldfts 5s du
18,000 By-Product Coke 1st 5^8 ser
lOOK Sale
100 X
98 5*
J
N
J
O
N
N
5s.Jan 1927
12.000 Chic Gas L & C 1st ftu ft 5s
1937
109,000 Chlcafto Rys 1st 5s....1927
Sale
102
102
6s.....—1934
15,000
Coll trust 53*8 ser A—.....—1935
132.000 Comm'l Invest Trust deb 6f,
194S
\ 78.000
43,000
"
Dodfte Bros s
J
J
13,000
16.000
40.000
34.000
6,000
22.000
135.000
128.000
24,000
J
First
..
Sale
Sale
78
Sale
75
Sale
s
SaJe
94
Sale
Sale
99
Federated
Flat
Smith
Lt
Sale
99 Vi
Sale
Sale
70
Sale
Sale
8ale
Sale
106
F
A
A
O
100 V*
D
D
103
98
M N
D
J
M
103
Sale
103
Sale
Sale
Sale
77
75
Sale
Sale
Sale
Sale
103 V*
97 V*
J
104
Sale
Sale
Sale
Sale
102
S
N
Sale
Sale
103
M N
M N
J
J
M N
A
1954
O
French Nat Mail SS Lines
98V* 100 V*
Sale
98
7 Vis.... 1942
7*....1949
Sale
71'
69 V*
Sale
70
Sale
99
1015* Feb.
98 V* Feb.
99
Feb.
70 V* Feb.
70
Feb.
99V* Feb.
90V* Feb.
101K Feb.
99 V*
Sale
Sale
103 V*
88
Sale
Sale
1025*
87 V*
90
100
8ale
105 V*
Sale
100
Sale
Sale
96 %
102
100
Sale
88
89
99
90
3 H«i
» n.
8 995* Feb.
25 9oJ* Jan.
".Tp n" " 15 "99
or
993* Feb.
Feb.
98
Feb.
28105
Feb.
15106
Feb.
25
96V* Feb.
6
98V* Feb.
94
96V* Jan.
30
S
27-
4100
Feb.
100
Jan.
19
11
4
Jan.
8
Feb.
Jan.
4
2
14
Jan.
14
Jan.
14
Jan.
Jan.
11
2
3
Jan.
4
-.7
"15*
4
97
Feb.
Feb. 26 1U0V*
99V* Jan. 21 103
97
99
? 100
or
J*n.
99
Feb. 15 103 V*
79 V*
Feb. 21
80
Feb. 21
1 1035*
Feb.
Feb. 27 °7 3*
Feb. 27 103
70V*
1
70
99 V*
15
2
90V*
1013*
Feb. 25
87
Sale
M
96 V*
Sale
95
95 V*
M
96
98
Sale
95
100 V*
104
955*
Sale
102
Jan.
Jan.
98
Feb. 28 101
Jan.
9
9
69V* Feb. 26
73
Jan.
29
Feb. 28
70
Feb. 28
Jan.
2
64
A
100 V* Feb. 27 102
101K Feb.
102
Feb.
J
108 V*
1"
J' »»
8 i in n
102 V* Feb.
104 K Feb. 25 ■25*
8
98
97,
Jan.
2
Feb. 26 1035* Feb.
88
Feb.
Feb. 11
i
1 101
Feb.
1
16 105 3
6 100!
Feb.
5
104
Feb.
1
u
94
4
..
6
6
Feb.
Feb.
R5*
87
J
1035*
99 V* 100 Vr
J
102
103
102 V* 103
101
100
105
103
J
158
Sale
163 V*
Sale
99 V*
Sale
Sale
1143*
Sale
Sale
105
Sale
965*
113
Sale
114V*
1065*
Sale
105
M N
104 K
104 V*
J
1015*
Sale
1055*
102 V* 103
D
O 1065*
110
Sale
J
D
90 V*
94 5*
D
D
N
A
A
A
102 V*
123
97 V*
93
T«n.
4
OO
99V* Jan.
6
Feb.
Feb. 16
r>2K
Feb.
4
Feb.
5
Feb.
2
102 /
Feb.
6
Top
Ill I U|
155
945*
Sale
101
Sale
115
99
99 V*
Sale
101
106
103
101K
107
93 U
Sale
i03K
123
Sale
Sale
Sale
1053* 106
99 V* Sale
99 V*
Sale
Sale
107
935* Sale
Sale
108
N
99 V*
95 V*
108 V*
<
Sale
925* Sale
I05V* Feb.
Sale
104 5* Feb.
1055* Feb.
1025* 1015* Feb.
20
Feb.
11
109
108
Feb.
985* Feb.
95
Feb.
945*
101
Feb.
101V* Sale
110
117V* 111V* Feb.
98 V* Sale
98V* Feb.
915* Feb.
913* Sale
1015* Feb.
101V* Sale
Sale
101
100V* Feb.
1035* Feb.
1065* Sale
98 V* Feb.
98 V* Sale
107
Feb.
1073* Sale
92 3* Sale
91
Feb.
105
Sale
99
1025* Feb.
Feb. 18
1
99V* Feb.
107
Sale
103
96
25 103!
15 111!
Feb.
8
1
2
22
7
10
Feb.
15
2
Feb.
15
23
99
Feb.
1
21
94
94 V* Feb.
.»• »>
99
100K Feb.
2
4
Feb.
4
I'll
Jan.
104 V* Feb.
111
Jan.
103
.Tan.
Feb.
98V* Jan.
Jan.
1003* Jan.
Ill V* Feb.
Jan.
1
2
11
2 1025* Feb.
5
109 V* Jan.
Jan.
14
28
Feb.
15
100
96
104 V* Jan. 22
Jan.
2
123
Feb.
1
99
1003* Jan.
26
12
22
23
19
108 V* Feb.
933* Jan.
15
1
5
915* Feb.
1015* Feb.
94 V* Jan.
1035* Jan.
4 101V* Feb.
14 107
Feb.
8
1001* Jan.
102
Jan.
27
107
Jan.
Feb.
4
18,108V* Feb.
1
18>
933* Feb.
2
107
91
Jan.
Feb.
2
12
8 10«5i .Tan.
Feb.
4 109
Feb.
1035* Feb.
97 5* Jan.
8
14
114K Feb.
21 1035* Feb.
13 100
5
Jan.
h7
J«»V
94 5*
4
4
9654 Jan.
Feb.
1045* Jan.
1043* Jan.
1015* Jan.
07 H
V
104
Feb.
V<65* Jan.
1133* Jan.
103"
Feb.
95 V* Feb. 16
81 V* Feb. 25
Tin.
81V* Feb.
Feb.
114K Feb.
1133* Feb.
96
92V* Jan.
100
Feb.
Jan.
18
110K Feb.
105
106
106
1025* Sale
98
105!
106!
101?^
97
97
Feb.
95V* Jan.
1055*
M
95!
105 V* Jan.
100K Jan.
.1 ;<!(•'
110K Jan.
Feb.
95V* Feb. 16
25
81V* Feb. 25
5
19 100V* Feb.
94V* Feb. 14 95V*
94 V* Feb. 25
96V*
102 3* 102
Feb 15 104
Sale
99
Feb. 271100V*
Sale
102K Feb. 211104 V*
Feb.
159/ 155
169V*
52
Feb.
4
25
96
Jan.
2
;
96
1
101
Tnn
Feb.
3
4
16
Jan. 14
Feb.
2
Feb.
100
Feb. 26 104V* Jan.
88
Jan.
865* Jan.
i
Feb.
96
7
5 1045* Jan.
5 •OIV* Jan.
Feb.
4 1103*
3
Jan.
2
2
Feb. 25
Feb. 26 101
Feb.
Feb.
26
Jan.
nou
6
100
Jan.
98
1
Feb.
Feb.
5 103V*
Feb.
Feb. 26 108V*
8 104
Feb.
Feb. 25,105
41 98
Feb.
21
12
17 1003* Jan.
5
Feb.
1
% Jan.
to
27 104
7
943* Feb.
27 103
Jan. 24
Jan.
8
Jan.
8
1 1065* Jan.
11 1015* Jan.
1
13 99V* Feb.
15102
Feb. 20
211 763* Feb.
211 78
Feb.
1 103V* Feb.
2
Jan. 19
Tan. 25
Feb. 28
975* Feb.
Feb. 28
66
8
Feb.
99
945* Feb. 13
4
Feb.
7 1015* Feb.
V* "Jan?
Feb.
5 965*
Feb.
6
"RV*
105
Feb. 28 105
104H Jan.
8 106
96 U Jan. 29
99
93
94
6
Feb.
Sale
Sale
104
Feb.
104
Sale
99
Feb.
Sale
100
100
Sale
>87
Feb.
93 V* Sale
Feb.
96
96 V*
965* 96
96
112
110K Feb.
117
110K
110V*
93
Feb.
93
Sale
92
93
93
Feb.
95
93
93
90
85
81V* Feb.
78 V*
85
78V*
99K Feb.
100
995*
100
99
78
94
99
Sale
91V*
85
1005*
90
Sale
Sale
90
99
Jan.
Jan.
99
Jan.
97
Jan.
915* Jan.
98
8
Feb.
Feb. 26 100
8
Feb.
98
Feb. 28100
6
26 70 K Feb.
693* Feb.
Feb. 28
64
Feb. 28' 70
100 V* Feb. 27 101V* Feb. *9
5103
Feb. 20
101K Feb.
105 K
97 V*
104 V*
Sale
1005
102lj
5 U95* Jan"'
3 <*>i* i«n.
5 95V* Feb.
Feb."
1083*
98
1003* Sale
Sale
101V* Sale
102
Sale
102 V* Sale
103
106 V* 1073* 107V*
108 V* Sale
104
1023*
104 K 103
104
104 K 105
104K
106
105
Sale
97
97
97 V*
97
;
Saie
93
Gas & Elec (Berften Co) 5s
1949 J
23,000 Gen Asphalt conv s f 6s.........1939 A
1947 J
134,000 General Cable 1st 8 f ft 5 Vis A
1942 F
2.000 General Elec deb ft 3 Vis
53,000 General Elec (Germany) 7s.....1945 J
Deb 6 Vis stock purch war..... 1940 J
20.000
Without warrants attached. 1940 J
93.000
S f i'eb ft 6s
1948 M
167,000
447,000 Gen Motors Acceptance deb ft 6s. 1937 F
51,000 Gen Petroleum 1st s f 5s_.Auft 15 1946 F
1952 F
28,000 General Refractories 1st 6s
23,000 Good Hope Iron & Steel sec 7a._1945|A
1947 J
147.000 Goodrich ( B F) Co 1st 6 Vis
48.6.000 Goodyear Tire & Rubber 1st 5s..1957 M
...
99 V*
100 V*
M
46,000
.
Sale
100
"70"
05
M
& Dev 20-yr 7Vis.. 1942
Sale
100
100
100
Sale
94
J
Francisco Suftar 20-year
97 V*
100
Sale
80
J
9SV*
100 V*
Jnn,
Jan.
4 96V* Feb.
Feb. 27,
Jan.
86 V*
5
4
97
Feb.
Feb. 26100
on
28
94 V*
1
945* Feb. 13 975* Feb.
1
73
Feb.
66
Feb. 28
1 1055* Feb. 21
1045* Feb.
1035* 101V* Feb. 11 101V* Feb. 25
Sale
101V* Feb. 27 10351 Feb. 14
7
Sale
98
Feb.
99V* Feb. 15
1
91
Feb. 18
Sale
90
Feb.
97
4
7
14
Feb. 21
2o
69
«5
8 1023* Jan. 25
1015* Feb.
Jan.
7
5
83
78V* Feb.
51113*
5
98V* Feb. 21
Jan.
J*n.
97 V*
103
99
101 H
75 V*
J
..1941
Framerlc Ind
98V* Feb.
93
Feb.
94
Feb.
9
inn.
4 I'M
in
♦
Sale
Sale
Sale
2
m5
Sale
103 >*
104
Sale
1015* 103 54
1035* Sale
98K Sale
91 K
90
97
08J4
MN
Feb.
Feb. 16 121K Jan.
Jan.
Feb. 21 83
68
973* Feb.
92V* Feb.
105
Feb.
1055* 105V* Feb.
97
963* Feb.
97
Feb.
Sale
98 V*
95
1st 5s.. 1936
85,000
63.ooo
Sale
97
Sale
..........
& Traction
945*
Sale
J
7s.......1939
fund ftold deb 7s
1946
Without warrants
99 V*
"993*
D
f 5s........1942
....1942
tamped........ 1942
Plsk Rubber 1st s f 8s
93
79
h
U,
i.
123 V*
96V* Feb.
875* Feb.
Feb"'
Sale
Metals conv
slnklnft
o9^
Sale
98 V*
88
18
102 V* Feb.
6, 99 V*
Feb.
Feb. 20 95 Vi
4 100
Feb.
98
Sale
iU5~~ Sale"
f 5s stamped...
1st lien sf 6s
108V*
99 V*
Sale
Sale
97 V*
5
28
« 103
Feb. 11
lOIK J«o
Feb.
6
99
Feb. 21 102
•'
1U8J* Jan. 22
l»»l \ ,b »,
90
Feb. 27 97 V* Jan. 18
100
Feb. 19 101 V* Jan. 23
Feb.
98
2
Jan.
v* J®n
8 99V* Feb. 2
Feb. 16 104K Jan. 18
100
Feb.
1,102
Jan.
8
Feb.
Feb.
Feb.
Feb.
5
Sale
95 K
7
o**
Feb.
953* Feb.
86V* Feb.
"99V*
2
Jan.
93
2 400
Jan.
87V* Jan.
Feb.
Sale
V*
5s........1932
30-.veai deb 6s series B........
Ft
<
I
7
Feb. 19 1005*
41033*
Feb.
Feb. 21 93V*
Feb. 16 124V*
68
Feb. 211 80
97
Feb. 26 98
675* Feb. 181 69
i
Federal Lt 8c Tr 1st 8
Feb.
Sale
V* Sale
5*
98V*
V* Sale
J
92>* Jan.
106K Jan.
Jan.
7 118
2
102
Feb.
Feb.
98
(Jacob) Pack 1st 6s..
—1942
M S
>amlnion Iron & Steel cons s f 5s *39
Suitable Gas 1st con
4
76
.
N
8.000 Donner Steel 1st ref 20-year 7s..l942
107.000 Duke-Price Pow (Ltd) 1st 6s A.. 1966
438,000 Duquesne Liftht 1st mtfte ft 4 5*8 A1967
1937
53.000 Castern Cuba Suftar s f 7Vis
1939
5.ooo Ed El 111 Bkn 1st con ft 4s
1995
2,ooo Ed El 111 N Y 1st cons ft 5s
59.000 Elec Pow Corp (Germany) 6 Vis..1950
1931
4.ooo Elkhorn Coal 1st & ref 6
Deb 7%
3.000
notes (with warr)....1931
Feb.
8103
J
........1940
f deb 6s
2
Feb.
V* Sale
A
19
or5* Jan. 24
76
Feb.
2
83
Feb.
1
7
Feb. 19
J»n.
359
2
Feb.
..
Jan.
103
17
25
117V* Feb.
Feb.
2103
Feb. 21 102
Feb. 27 1025*
94
Feb. 27
99
Sale
103"
1
18
Feb.
89 K
105
Feb.
102V* Feb.
99
4
98
1015*
105 h Jan.
»
102V* 103
Sale
Jan.
90
91V* Feb. 15
90K Feb. 26
1
Feb.
6
7118
Feb.
19
19 360 V* Feb.
Jan.
3
28
923* Feb.
Feb. 19
63
4
25
Jan.
77 Vi .Tan.
96 V*
80
Jan.
73 V* Jan.
100
i66v*~F«b. 25
7
21 106
Sale
A
Dold
Feb.
Sale
V*
2
98 V* Feb.
76
Feb.
83
Feb.
87 V*
95
Jan.
104
100K Feb.
98
Feb.
71
Feb.
98V* Jan.
72 V* Jan.
Feb.
1
88 V* Jan.
Feb. 26 104 V* Jan.
Feb.
785* Sale
-
45.000
100
Feb.
31
7
2
1055* Jan. 22
Jan.
7
104
Jan.
Feb. 19
Feb.
2
Feb.
1
Feb.
2
99 VI
79
97
82
99 V*
1940 A O
38,000 Cu.vamel Fruit 1st s f 6s A——
100 V*
1951 M N
4,000 Denver Gas & EI 1st & ref 5s
M N
100
Stamped as to Pa tax.........
2,000
69 V*
1942 M S
1.000 Dery (D G> Corp 1st s f 7s
;)
Second stamped
29.000
J
102
1933 J
Detroit Edison Co 1st coll tr 5s..
10,000
M H 103 V*
1st & ref 5s series A
...July 1940
32,000
104
1949 A O
Gen & ref 5s series A..........
21,000
1940 M S 107V*
1st & ref 6s series B..._July
44,000
104
1955 J U
Gen & ref 5s series B
26,000
1045*
1962 F A
Gen & ref 5s ser C-.
.....
8,000
97
J
J
1932
53.000 Det United 1st cons ft 4 Vis
1,080,000
Jan.
Sale
O
M
Jan.
102
1035*
81
1937 J
& (Jen 5s
xl7V* Feb.
360V* Feb.
67
M N
7 Vis....... 1944
Dom Suft 1st
117V* 120
Sale
370
102 V* 102
102
Sale
Sale
90
94
93V* 90
100 5* 101V* 100
100 X Sale
102 V*
Sale
103 V* 103
103
98 V*
99
99
94
Sale
123V*
134 V*
98 y4
J
J
104
99V* Feb.
Feb.
Feb.
Feb.
Feb.
95
A
1956
36.000 Consol Hydro-Elec 1st 8 f d 7s—
1950
52,000 Consol Coal Md 40-yr 5s.......
1945
Consol Gas (N Y) deb 5 HI*
255.000
1936
1.000 Consum Gas Chic 1st du r ft 5s..
1952
26.000 Consumers Power 1st Hen 5s
1946
41.000 Container Corp of Am 1st s f d 6s.
1943
15-.veai deb ftold 5s
—
51.000
1944
7,000 Cont Paper 8c Baft Mills 6 Vis....
1950
12.000 Copenhaften Telep extl s f 6s
1934
1,000 Corn Prod Ref 1st 25-yr a f 5s—
1947
32.000 Crown Cork & Seal a 1 6s—.....
1951
55,000 Crown Willamette Pap 1st s f ft 6s
1930
131,000 Cuba Cane Suftar con* 7s.......
1930
Con* deb stamped 8%........
115,000
1931
65,000 Cuban-Amer Suft 1st coll 8s__...
Cumb T & T 1st
124 K
91
Feb.
102 5* Feb,
4
1
7
19
89K Feb.
105 V* Feb.
102V* 103
Sale
100
101K 10iK
Conv deb 5 Vis
Cuban
99 Vt
5
6
Feb.
Feb.
"88 V* "87 V* Feb" 15 88
99
97 V* Feb. 25
99
975*
102
Feb. 16 103
103 V* 10434 102 V* Sale
1,101
100K 100
Feb.
xOOV* Sale 100
795* Sale
9,000 Computinft-Tab-Record s f 6s—1941
3,000 Conn R.v 8c Lt 1st ft 4lis........1951
9,000
Stamped ftuar 4 lis
1951
114,000
105"
96 V*
124
J
397,000 Chill Copper deb ft 5s....... —1947
107,000 C o Gas & Elec 1st mtfte ft 4s A..196S
'Clearfield Bit Coal 1st 4s
1940
209,000 Cn-no O I conv deb 6s
-.1918
26,000 Colo Fuel & Iron Co ften s f 5s..1943
61,000 Colo Indus 1st coll tr 5s ftu.....1934
449,000 Columbia Gas & Elec deb 5«....19S2
29,000 Columbus Gas 1st ftold 5s . .....1912
32,000 Columbus Ry P & L 1st 4 lis
1957
Q
(Commercial Cable 1st ft 4s......2397
22,000|Commercial Credit s f
103
97 V*
100 H
104
Feb"
90
91
Sale
923* Feb. 26
9351 Feb.
96 V*
96
88
99
O
F
101 V*
Sale
90
90
105 V*
Feb. 26
107
11
18 100
16 753
25 92J
5 105
95
106
117K Sale
404
390
V*
82
£A#
89 V* Feb. 19
Feb.
102 h
19 101
6 105
18 104
27 9934
11
72
96 V* Feb. 19
72
Feb. 26
1
83
Feb.
75
78
91
Sale
Sale
A
8Z*
70
"91"
"88
J
Sale
Sale
3
2
2
92
Jan. 25
105V* Jan.
7
1083* Jan. 23
95
Jan.
5
Jan.
1045* Feb. 19
Feb. 20
94
l6dK~Feb"~25 102""
Sale
Sale
Sale
119
Sale
4.0C01Cal Gas 8c El Corpunlf 8c ret 5s..l937'M N
126,000'Callf Pet eonv deb s f ft 5s.......1939 F A
132.000
Conv deb s f ft 5 lis
1938 M N
43,000 Cumaftue.v Suftar sink fund 7s ..1942 A O
29,000 Canada Steamship Lines 1st 6s.. 1941
18,000 Central l>i*t Tel 1st 30-year 5s... 1943
F A
1,000 Central F« undr.v 1st s f 6s — May 1931
\1 N
17,000 Central Steel 1st sink fund lis...1941
M 8
133,000 f\ rtt»fu*revd Find * • ft 5'v® A... 1948
M S
23.000 Cesoedes Suftar 1st ftold 7 Vis.. ..1939
!04V* 105
Sale"
92V*
92 V*
106 V*
Sale
89
74 V* Sale
Sale
83
95
95
A
A
99V* Feb.
104 V* Feb.
100K Feb.
98
Feb,
71
Feb.
99V* Feb.
72 V* Feb.
883* Feb.
104 V* Feb.
Sale
Sale
985* Sale
72 V* Sale
99 V* Sale
75
Sale
102"
98 K
Sale
67
80
625*
72 V*
A..1944IM
12,000 Chicago City & Conn Rv
Sale
Sale
1045* 105
89
4
Feb. 19
92 V* 91
1
Sale 1025* Feb.
Sale
1045* Sale
......-1955 J
tas ex..-I960 A
19,000
75
92 V*
Sale
Sale
71
Feb.
92>* Feb. 26
.04 K
.02
1035* Sale
98 V*
99
72 V* Sale
100
Sale
74V*
995* Sale
Feb.
19 105!
Feb. 26 107:
92 V*
02 V*
Sale
105
72V*
B—......—1930
...
...
" Sale
104 V* Sale
103
Sale
98 V*
99
27, 93,
191 91
Feb.
Jan.
30 142
Feb.
5 100
Feb. 27
933* Jan.
Jan.
129
98
2
6
7
.00
92 V*
93
1025* Sale
100 V* Sale
Sale
Feb.
Feb.
Sale Prices.
Prices.
Sale Prices.
1100
Feb.
Sale
Sale
925* Sale
105 V*
107
Sale
1075* Sale
93
Sale
Sale
104
102
J
426,000 Bklyn-M Tr R T Sec 6s
1968 J
23,000 Bklyn Queens Co 8c Sub fttd 5s..1941 M
2,000
1st 5s stamped
— ..1941 J
Brooklyn Rapid Transit d 5a....1945 A
37,000 Brooklyn Un El 1st ft 4-5s...—..1950 F
28,000
Stamped ftuaranteed........-1950 F
4,000 Brooklyn Union Gas Co 1st d 5s. 1945 M
34,000
1st lien 8c ref 6s ser A—...— 1947 M
15,000
Conv deb 5 Vis.........--.--.1936 J
Buffalo & Susq Iron ften s f 5s...1932 J
2,000 Bush Terminal Co lst4s
1952 A
21.000
93 V*
N
...
General 6s series
89
105 V*
Highest.
Lowest.
Highest.
,
Feb.
Feb.
915* Sale
89 K
90 V*
93 V*
92
93
Sae
90 K
905*
1045* 1055*
107 V* Sale
985*
99
Berlin Elec Ele? 8c Undftrd Rys—
A
1st 6 Hs
1956 M
112,000
38,000 Bethlehem Steel 1st 8c ret 5s OA. 1942
J
20-year pur 8c imp s f 5s......1936
138,000
F
Cons 30-year a f 6s ser A...—1948
303,000
F
Con 30-year s f 55*® ser B
1953 M
220,000
J'*® A
10,000 Bind 8c Blng • 1 deb *>*•-40,000 Botany Cons Mills sec s f 6 5*8—1934 M
3J, 00 Bowman-Biltmore Hotels 1st 7s..1934
J
48,000 Broadway 8c 7th Are 1st con 5s..1943 I
25.000 Brooklyn City RR 1st 5s.......-1941
:
34.000 Brooklyn Edison Inc den 5* A..-1949
io.ooo
133 V* 135 V*
99 K Sale
Sale
995* Sae
133
lwm
warr)._.1949
Deb 4s (without warrant*)...1940
190.000
176.000 Batavian Pete fttd deb 4 >*8 ......1942
1936
54,000 Beldlnft- Heminway coot 6*
1948
116.000 Bell Telephone of Pa 1st 5* B
First & ref 5s series C —.....1960
70,000
499,000 Berlin City Electric deb 6)4*——1951
BarnsdallCorp 6s (with
Lowest.
Sale Prices.
Ask.
Ask. Bid.
Hid
Ask.
Bid.
Feb. 28.
Feb. 1.
1929.
STOCK EXCHANGE.
1.
JAN.
SINCE
RANGE
FEBRUARY.
PRICES IN
Price
BONDS
February.
;
EXCHANGE—BQNDS
N.Y. STOCK
22
1
NrY. STOCK EXCHANGE—BONDS
Sates
in
Value.
N.
PRICES IN FEBRUARY.
Price
BONDS
February.
3 >
Feb. 1.
1929.
Bid.
"8*O5O
72
Gt Cons El Pow
(Japan) 7s......
1st A gen s f g 634s
Great Palls Power 1st 5s........
§§**
95
Sale
.........
104* 105*
98 * S-yle
89
534*-.....
Hackensack
Water 1st 4s
Hartford Street Ry 1st 4s.......
Havana Bloc Ry cons g 5s.......
1st
5s
f
s
63 Sale
62
87
Sale
104
Sale
Sale
101*
Sale
10034 Sale
.....
103
100
10434 Sale
9834
99
103
10334
92
9234
91
99
62
434s A...
32.000 Inspiration Copper
634s........ 1931
126.000 Inter born R T 1st & ref
5s...... 1966
401.000
Stamped
.............
Sale
10434 Sale
Ingeirsoll-Rand In £ 5s.........
Inland Steel 1st M s f g
Sale
79
Sale
79
99
92
81
8.000
Stamped extended to
824.000 Int Cement cont deb
5s........
323.000 International Match deb 5s
121.000 Int Merc Marine 1st s f
6s.......
83.000.1 ntem Paper conv 5a series
A...
165.000
Refunding 6s series
239.000 Internet TAT deb g 4
....
1st
gold 434s series B..
Kansas Gas & El Ists 6s
Sale
4
3
Feb.
7
*
16
8*
8*
1*
6*
6*
82
80*
115*
98
96
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95*
95*
92*
119*
Sale
101 *
10134
Sale
100* 102
105* Sale
137
Sale
94
Sale
110*
Sale
110
O
10334
A
O
130
-----
Coll A ref 5 *s series
C.1955 F
A
1954 J
J
1933 J
J
J
.1932 J
J
First A ref sinking fund 5a
.1934 F
ref 9 f g 5$......—...... 1944 F
A
A
1st A
refunding 5s.———..1954 F
refunding 5s
.1964 F
1974 F
9234
A
97
101
....-
——
9334
9354
9234
8934
Without warrants.-—V.
with warr.,1952
————
7s..--..—-.-—1944
1937
1st
69.000 Manhattan Ry (N Y)
2d 4s
j
3.000,
76.000 Manila
El Ry A
con
1952
g 4s
1990
26.000 Metropolitan
92*
...1953
2,000 Mlag Mill Mach 1st
101*
97
1957
f g
95*
92
Sale
Sale
*s...1931; J
100*
General A refunding 5s
195l'J
1st A ref 5s ser B.............1961 J
48.000 Montana Power
Sale
Sale
1956 J
7s
,
97*
99
97* Sale
(Chicago) 4s. 1938 F
s
63
97*
99*
98* Sale
f g 6s....1947
Edison IstAref 5sC.1953
Met West Side Elev
102* Sale
101
1st A ret 5s A
Sale
102* Sale
Deb gold 5s series A...
100
Sale
Montecatlni Mln A Agr s f deb g
tr
rets
with deb stk pur warr..
Without
warrants
Sale
156"
99
Sale
variO'ial
Dairy Prod deb 5*8
2,000 Nat Enam A Stpg 1st 20-yr 5s
31,000,
100,000 N
91,000
92*
Serial 5s g notes
Y Edison 1st A ref 6*8
1st lien A ref 5s B
99
92
97* Feb.
102
29
Feb.
6
11
18
4
Jan.
Jan.
11
Jan.
Jan.
Jan.
Jan.
Jan.
26
22
18
4
7
99* Feb.
Feb.
105
1
Jan.
3
93~Jan.
9
26 102
Jan.
13
79* Jan.
2
91* Feb. 11
101
Jan.
Jan.
Jan.
Jan.
76* Feb.
76* Feb. 11
79* Jan.
79
84
23
23
98*
90*
79*
109*
93*
99*
91*
93*
92*
109*
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
1-8* Feb.
8
3
9
4
4
18
1
2 105* Feb.
7
24
18 100* Jan.
25 106
Jan.
28 141
Jan.
13
97
Jan.
8
3
9
3 110* Jan.
27
2
95* Feb. 27
4
103* Feb.
Jan.
130
82* Jan.
Jan.
81 * Feb.
105* Feb.
116 * Jan.
Jan.
Feb.
Feb.
4
Jan.
102
Jan.
96* Jan.
97
Jan.
95* Jan.
120
Feb.
Jan.
100
31
99
Jan.
Feb.
11
Jan.
81* Jan.
Jan.
100
25
93
Feb.
Jan.
Jan.
103]
99 * Feb.
100* Jan.
128* Jan.
92* Feb.
110
Jan.
95
Feb.
Feb.
99* Jan.
5
17
18
13
107
9
Feb. 20
104
Jan.
2
6 102* Jan.
11 101
Jan.
4 105]
Jan.
9
102* Feb.
99* Jan. 16
Jan.
99]
11
29
Jan.
16
3
91* Feb."li
91 * Jan. 31
93* Jan.
93* Jan.
25
18
88
I i65*"Feb~.~25
Feb.
90*"Jan""22
99
Jan.
17 101
98
11
Feb.
20
91* Feb." 11
92* Feb. 21
89
88
91* Feb.
88
88
Feb.
18
89
Feb" 11
Sale
Sale
Sale
88*
86*
Sale
87*
i
85
103* Sale 102*
91
89*
90*
85*
86* 85*
109
Jan.
1
Sale
Sale
Sale
Sale
67
Sale
99
67
61
60
60
98
Feb.
Feb.
1
15
8
Feb.
2
Feb.
30
68
I
103
Sale
95
Sale
96* Sale
102* Sale
2
25
27
60
5
60
Feb.
95
Sale
Sale
103*
99* Sale
99*
98
98*
99*
102
102* 103
101
S ile
100*
102* S-»le 101*
100
100*
99*
Sale
Feb,
93* Feb.
Sale
105
Sale
77
77
Sale
85
104
105
S ile
Feb,
Feb.
Feb.
Feb,
Feb,
26'
8
78* Feb.
98
.
93* Feb.
15 105
Feb..
121
119
118
Sale
94* Sale
98*
Feb.
93* Feb.
98* Feb.
Feb.
25
Sale
Sale'
Sale
Sale
19'126*
4
95
6
99
1951 J
J
101
D
1948
19?
1 A
.D
96*
98* Feb. 21
li
87* Feb.
81* Feb.
21
96* Feb. 16:
Sale
"97*
Sale" 100
ilOl
'103
1941 M N
1942\J
88
79
55* Sale
Sale
102
"97* Sale"
Sale
101
75
98
5
101
Sale
Sale
76*
98
100
103* Sale
105*
106* Sale
99* 100*
95* Sale
96
82*
87
114*
L04*
Feb.
rFeb.
Sa"!
100
104
Sale
84*
88*
Sale
Sale
Feb.
,
»
Feb.
105
102* 103* 102* Feb.
103* 105
1103* Feb.
Sale
105
Sale
<
S ile
Sale
99*
99*
95* Sale
Sile
95
Sale
82*
Sale
87
Sale
83*
Sale
1105* Feb.
99* Feb.
95
Feb.
Sale
114*
Sale
104
104* 104* Feb.
113
Feb.
2
Jan.
10
"91* JanT' "4
31
93* Jan.
87* Jan.
6
Jan.
98* Jan.
65* Feb.
59
Jan.
97 * Jan.
14' 99
16
8
80
Jan.
Feb.
94* Jan.
101* Jan.
"
3 100* Feb.
6
67* Jan.
4
60* Jan.
11 100
97* Feb. 25
102
''.
Jan.
"
99
10 105
26
97
21
97
5 103
Feb.
Feb.
2
118
Jan.
9 127
Feb.
Feb.
1
93
Jan.
31
6
1
11
4
Feb.
2
15
98*
96*
98*
87*
81*
95*
99*
102*
98
1
5101
Feb.
28, 82* Feb.
41 98
Feb.
15103
Feb.
5
13
101
4
98
5 103* Feb.
4 107
Feb.
5
6
4
74
102*
103*
105*
99*
Feb.
1
96*
96*
84*
88*
8 115*
Feb.
Fab.
Feb.
Feb.
Feb.
11
14
1x3
2 105
Feb.
16
103*
6
4
1
2
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
55
Jan.
101 * Jan.
95
Feb.
Feb.
14 100
80
98
94
15 105
8
99* Feb. 14 100
4
97* Jan.
99
102* Feb. 26 103
100
Jan. 21 101* Feb
101* Feb. 27 104
"
Jan.
8 101
99* Feb.
Jan.
103* Feb.
96
26
25
104
8
64
Feb.
93* Feb.
1
98* Feb. 21
88* Feb. 15
81* Feb.
2
94* Feb. 26
82* Feb. 25
86* Feb. 26
105
2
12
1
Feb.
20
4
Jan.
Feb.
Feb.
18
90
86
18 102* Feb.
98
Feb.
26
95
26
Jan.
Jan.
85
Feb. 28 89* Feb.
8
102* Feb. 26 104
Jan. 10
77
11 102
Feb.
101* Feb.
Feb".'
v;:gy
28
Jan.
Feb. 11
Feb. 21
Feb.
1
4
Feb.
Feb.
4
211
59
60* Sale
101* 102
95* Sale
84*
1
Feb.
Feb.
98* Feb. 28 100*
7 102
99* Jan.
Feb.
2
94*
109
Feb. 15
113*
90
7
28
97
98
101
L03
Feb.
102* Feb.
98
Feb.
I
99]
14 100
98]
19
99*
102]
26 102*
100* Feb. 13 101 *
101* Feb. 27 102*
99* Feb.
8 100*
98*
8 123
■
98*
75
98
86
Jan.
98
Feb.
1 100* Feb.
6
68
Feb.
Feb.
Jan.
4 121* Feb.
4
99* Feb. 25 103
Jan. 12
85* Feb.
99* Feb. 21 100* Feb.
5
97* Feb. 25 98* Feb.
5
102
103
.102
Feb.
4 102* Feb. 19
S ile
85
80
Feb. 26| 95
4
Feb.
95
95*' 95* Feb. 5 96* Feb. 1
102* 102* 102
Feb. 13 102* Feb.
5
97
118
25
Feb. 21
99
15
11
99
"99*
78*
93*
28
2
4
Feb.
99
Feb.
66* Feb.
IOO*
62
Feb.
Feb.
Feb.
87* Feb.
89* Feb.
6j £6
I
98* Sale
99
85
26
102* Feb. 26 103
90
Feb.
2
90
85* Feb.
92*
85*
1
"~6 i23""*Feb""28 113*
Feb. 28 99*
8 102
Feb.
2
Feb.
94*
Feb. 15 112
Sale" !"84* "Feb".
98*
100*
F8b.
4
98
65,000 Nat Radiator deb 6*8...—.....194.
J A
3,000 Nat Starch 20-year deb
5s.——1930[J J
43,000 National Tube 1st 5s....
1952'M N
4,000 Newark Con Gas 5s
.........1948 J
D
49,000, New England TAT 30-yr 5s A...1952 J D
1st f 4*s series B.............1961 M N
249.000
37.000 New Orleans P S 1st A ref 5s A
1952 A Ol
1st A ref 58 B
91,000
28,000 N Y Dock 50-year gold 4s
......
101* Feb. 15
11 101* Feb.
5
4 104* Feb. 15
6
92
Sale
...
Elec guar gold Is
8.000, National Acme 1st mtge 6s
Feb.
Feb.
102* Feb.
92
91
97*
99.0001 Nassau
Feb.
Jan.
102* Feb.
92
—
2....
5s
90
79*
104*
115*
105*
Feb.
91*
Sale
6.000 Mutual Fuel Gas 1st gu 5s.......1947 M N
1,000 Mutual Union Tel
Feb.
Feb. 25
Feb. 27
101
91*
93*
Sale
Gen & ref 5s series B
88.000 Morris A Co 1st 8 f 4 *s..........
4s series
5
81* Feb.
13 105* Feb.
Feb. 21 115* Feb.
Sale
105* Feb. 15 107
Feb.
102* 1.02* Fey. 18 103
Fey.
100
A--—.
1.000 Mortgage-Bond Co
Jan.
86
80
79* Feb.
105
103
Sale
.......
Moot Tram 1st A ref A
5a....—..
General A refunding 5s
7.000 4 10-20-vear 5s series 3.
21.000 Morray Body 1st 6*8
93* Feb.
103
102* Feb.
128* Feb.
Feb.
119" 115*
S ile
97
81
110
6,000
Without warrants
—...........IJ
24.000 Mid-Continent Petrol 1st 6*s...1940 M
98.000 Mid vale St A Ord conv s f 5s
1936 M
100.000 Mllw El Ry A Lt ref A ext 4
587.000!
99
8
103* Feb.
128* Febl
112
Sale
59
2013
s
46.000 Meridional El 1st 7s
"V.ooo1
99
1
99* Sale
101* Sale
92* Sale
98* Sale
99* Sale
67* Sale
23,000 Mfr tr ctfs. Namm A Son 6s
1943
120.000 Market Street,,Ry 1st
7s....Apr 1940
289.000
110.000
27,000
85
13
Feb.
122* Sale 116
98* Sale
98*
100* 100* 100
94
90*
1
90
"86* Sale"
1941
...1942
Lt 1st 5s
larion Sream Shovel
"Feb". "18
121
1930
5*s
f 7 *g
8
81
101* 100
101*100
100
Sale
4
120
120* Sale
120* 120
Feb.
8 121* Feb.
101
101*
99* 100*, 99* Feb. 25 101
Feb.
87* Sale
103* Sale
15,000 Lower Austrian Hydro-Elec 6*s.l944
60,000 Vfanati Sugar
102*
102
99
1
7
96* "Feb". "21
Feb.
5 110* Feb. 27
Feb. 27 95* Feb. 27
110
85
81
101*
"89* Sale" "86"
19*1
Debenture gold 5*8
49.000 Loulsv Gas A El 1st & ref 5s
16,000 Louisville Ry 1st cons 5s
87.000,
Sale
104*
16
92* Feb. *13
130* 128* Feb.
81
Registered
*<•
78.000,
deb gold
104*
98*
103*
92*
99
105
105*
116* 119" 115*
105* 101* 107*
102 « 103* 102
101
3 *
0
Feb
1
103
•'
84.000
S ile
101
14
28
19
114* Sale'
100* Sale
100* Sale
93* Sale
-
54.000 McOrory Stores
Jan.
25
Feb.
2
Feb.
1
Feb.
4
Feb.
5
Feb. 20
Feb.
6
Feb.
6
Feb.
1
119* Sale
102* Sale
l.oew's Inc deb 6s with
warr,ts..l94l
I
4
1993
Liquid Carbonic Corp 6s.....—.1941
22.000,
Sale
102*
101
A
First A ref sinking fund 5s
61,000 Liggett St Myera Tobacco 7s.—..1944
60.000
1951
11.000
10034 10134
101 34 102
10454 Sale
99
10034
10034 10134
A
1st A
l.es Ave A Pav P'y 1st gu
g 5s
10634
27
J
.........
4%
112]
95*
130* 131"" 130
Sale
A Nav 4*s
Lehigh Valley Coal 1st 5s
Registered.
93 j
92;
Sale
103*
104
K
,
Feb.
9* Feb.
104* 103* Feb. 28 105* Feb.
99* 99* Feb. 18 100* Feb.
Sale
101* Feb. 21 105* Feb.
93*
D
1>
FA
A..1950 M
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
96 J
99]
94J
95
A
ref A ext 1st 5s...l9A4 AO
Sale
Sale
110*
99
J
F
111
S ile
94"" sTle"
120
30,000 Lehigh Coal
Sale
Sale
Sale
Sale
11634
105
7.000,
101* 101* 101
Feb.
1 101* Feb. 13
78
Sale j 76* Feb. 13
79
Feb.
1
77* Sale
76* Feb. 11 79* Feb. 18
13
J
54,000
92*
8
18
J
rn
87
Sale
Feb.
J
(P) Co
4
Feb.
10034
10534
-
19A5 J
—
Lorillard
97* Feb.
Feb.
42.000 Kinney (G R) Co conv
7*s
1*3. J
14.000 Kresge Foundation coll tr 6s....1946 J
73,000
102
Feb.
19
8
93
Sale
81
38.000 Lombard Elec 1st 7s
34.000
Without warrants
22
Feb" 13
Sale"
Feb.
Feb.
Sale
81
138.000
11
103
86
90
Sale
Sale
Sale
94:656
4
91* Fab.
Sale
Sale
94
Sale
Sale
1st A
Feb.
Feb.
6
Feb. 20
Feb.
6
Feb.
Feb. 21
Feb.
Feb. 23
Sale
80
13*,666
14
2
6
93* Feb.
Sale
80
105
2,000
2,000
104
98
99
A
J
to
Sale
82*
11034
10,000 Kings Co F. L St Pow
gold 5s..._.19.t7
10.000
Purchase money 6s.1997
19,000 Kings Co Flevated 1st g
4s...... 1949
5,000
Stamped guaranteed.........1949
3,000 Kings Co Lighting 1st ref 5s.....1954
14.000
1st A ref
6*4s
19*4
40-yr gu Int red
Feb.
104*
94* Sale
97*
103
103* 103
88* Sale
87*
91
90*
91*
99* Sale
97*
102* 104* 103
101*
92* Sale
91*
10334
Ka.vser (Julius) & Cos f deb g 5
34sI947 M £
111,000 Keith Corp (B F) 1st ser g 6s.... |946:M t"
18.000 Kelly Springfield Tire Kg
|«MI M N
3.000 Kendall Co 5*s with
warrants..1948 M S
1st
104
93
95
96
1652
ser
Feb. 11
Feb. 28
Feb. 15
Feb. 26
Feb.
4
Sale
Sale
2
2
Jan.
Jan.
96
Feb. 25
81
Jan. 14 87
65
Feb. 27
59
Jan.
65
87* Feb. 27
85
Jan.
87*
103
Feb
6 102* Jan.
103
82* Feb.
74* Feb.
85
105
Feb.
8 103* Feb.
105
4 100* Jan.
101* Feb.
102*
100* Feb. 14
99* Feb.
101*
Sale
94
1*)57
15.000 Keystone Telephone 1st 5s
Sale
97 34 Sale
9934 Sale
50,000 Kansas City Power A Lt
5s...... 1952
5s
Feb.
Sale
93* Jan.
104* Jan.
87
Sale
10934 Sale
<4*
Convertible debenture 434s...
cons
Feb.
Feb.
102*
74*
104* 103*
101* Sale
100*
99* Sale
99*
75
100
78* Sale
78* Sale
7834 Sale
81
63
87
Prices.
Jan.
2
Jan. 24
Jan. 28
95* Jan. 11
8
105* Jan.
99
Feb.
5
87* Feb. 19
70
98
....
10-year 6% notes..
84.000
10-year 7% notes.............
8.000 Int Agrl Corp 1st & coll tr
5s....
1st
98
82
Sale
103* 102* 104
82
101
10134 Sale
32.000
51,000 Lackaw Steel
110.000 Lacle e Gas
63*
87* Sale
102"" Sale"
.........
7,735.000
87
80
1.
Sale
14 100
Feb. 19 73
Feb. 21
99*
99* Jan.
72
99* Feb.
1
20 95* Feb.
4
13 104* Feb. 19
16
99
Feb.
5
19
87* Feb. 19
Feb.
Feb.
Feb.
87* Feb.
JAN.
Highest.
Sale Prices.
Sale Prices.
Feb.
1
Feb.
Feb. 19
Feb. 21
.04
97
Sale
89
10134 10334
8034 Sale
series
1,000 Ind Nat Gas & Oil ref
5s.......
26.000 Indiana Steel 1st 5s
Registered
97
Sale
61*
85*
f 6s... .1941
s
87
85
Sale Prices.
70
98
Sale
96*
83
113,000 Illinois Bell
Telep 1st & ref 5s A .1956
107.000 Illinois Steel deben
434s....... .1940
1,000 Ilseder Steel
Corp s f g 7s...... .1946
154,000
Mtge 6s Int ctfs
194S
45.000 Indiana Limestone 1st
SINCE
Lowest.
99* Feb. 16 100
70
93* Sale
104* 105*
Sale
Highest.
99*
83
Sale
104 *
98
Lowest.
Ask
99 *
96
(/tat)—
Coal
11,000 Hudson County Gas 1st 5s
348.000 Humble Oil A Ref
534s..
190,000
Deb gold 58 temp.....
48,000
Bid.
Sale
126,000 Hudson
14.000
Ask
mi Sale
49,000
Deb 534® series of 1926........
14,000 Hoe (R) A Co 1st
6>4s A.........
6,000 Holland Amer L 6s
172"O66
Feb. 28.
Gotham Stlk Hosiery deb 6s—...
Gould Coupler 1st 15-yr s f 6s
Gulf States Steel deb
RANGE
Jan. 2
T. STOCK EXCHANGE.
S
48,000
28,000
89,000
112,000
3,000
31,000
1,000
23
95
94*
82*
86*
Jan.
Jan.
Feb.
29
2l|
5
2
16
95
Jan.
Feb.
99* Jan.
96* Jan.
93* Feb.
88 * Jan.
81 * Feb.
97 * Jan.
16 102
Jan.
18104
Jan.
Feb.
21
98
2
64
Feb.
11 102* Feb.
97* Jan.
11 101
Jan.
18
4
82* Feb.
4
98
2
15
4
11
13
Feb.
4
Feb. 15 104* Jan.
5 103* Feb.
Feb.
Jan. 14 107
Feb.
Feb. 14 100* Jan.
Jan. 14
96* Jan.
Feb. 26 96* Jan.
Feb. 25 87* Jan.
Feb. 26 90
Jan,
Feb.
8 115* Feb.
4 105
Jan.
Jan.
22
5
4
11
5
3
26
16
14
22
'
§"§
in
Sales
Y.
N.
Value.
—
15,000
162,000
106,000
237,000
Prior Hen 6s
series
N
A......—.1965
1952
1962
1962
Gas 1st 6s A
Y State Rys 1st cons 4%s
1st con 6 Mis series B
New York Steam
1947
1st 6s
D
J
A
20-year refunding
.
107 %
93 %
J
J
A
J
W
O
r
Sale
106%
Sale
100
100%
106%
100%
Sale
Sale
110%
Sale
110
Sale
111
A
107 % Sale
100
100%
Sale
Sale
102% Sale
103
Sale
103% Sale
106%
99%
100% 103
103% 105
Sale
103 %
Sale
92
Sale
102
Sale
Sale
101
Sale
106 HI
99 X
105
Sale
Sale
115%
Sale
90 Hi
102
103 %
Sale
Sale
Sale
92 HI
i6I"T Sale"
100
Gen mtge 5 %s series
99
Sale
98% Sale
D
.1937
J
103% 104%
99%
98%
87% Sale
.1937
A
100
Sale
J
,94
Sale
100%
lT.666
73,000
131,000
46,000
22,000
3,000
227,000
280.000
142,000
34,000
13,000
3,000
212,000
187,000
San Antonio Public Serv 6s
7s. .1945
ref guar serial gold 6%$.. .1951
Saxon Pub Works (Germany)
F
Shinyetsu EI Pow 1st 6%a
A
.1947 MN
...
Shubert Theatre deb 6s
Siemens fit Halske sec a f g 7s
Debenture
8
f 6 X&
Allot ctfs 50%
........
paid g 6%a
.1952 J
.1942 J
Sale
103
Sale
Sale
Sale
Sale
.1935 J
96
"98"
"76%
99%
94%
94
99% Sale
93% Sale
100% Sale
100
100%
97%
96%
98%
Sale
91%
Sale
Sale
Sale
102
105% 105%
.1951 M
105%
A
F
Sale
A
100%
Sale
Sale
...1946
29,000 Silesla-Elec Corp gold 6%a
1941
29,000 Silesian-Am Corp coll tr g 7s—
21,000 Simms Petroleum cons 6s........1929
—1937
365,000 Sinclair Cons Oil 1st lien 7s
1st lien coll 6s series D......—1930
188,000
1st Hen coll 6%s B
1938
212,000
145,000 Sinclair Crude Oil 5 His series A—1938
95,000 Sinclair Pipe Line 20-year 5s.—.1942
1939
31,000 Skelly Oil deb s f 5 X*
1933
32,000 Smith (A O) Corp 1st 6%s
1941
9,000 So Porto Rico Sugar s f 7s
1941
33,000 South Bell T fit T 1st s f 5s
98%
Sale
r
104
MN
100
102% Sale
8
99
M
J
D
A
O
M
8
M N
J
Sale
97%
J
J
Sale
101
D
Sale
93%
Sale
93
93%
102%
102
105% Sale
'103% 103%
15
Feb. 26
Feb. 18
Jan.
Jan.
16
2
Jan.
9
Jan.
7
26 148
4 95
Feb.
1
119
Feb. 21
Feb. 11
104
Jan.
16
103!
101!
100
Jan.
"5
96
94% Feb.
104% Feb.
105
Feb.
101% Feb.
96" "Feb.
18 105
15
20 105% Feb.
21 103
Feb.
26
97
Feb.
Feb.
5
I
2i
II
99
4
15
Jan.
14
30
3
2
Jan.
7
99% Jan.
93% Feb. 261 95
98
Sale
94
Sale
94
Feb.
Feb.
Feb.
4
103
103
101
Feb.
102
18 103% Feb.
8103
Feb.
5
103
104
Sale
103
v
Feb. 25 101
Jan.
3
28' 95% Jan. 21
5
Feb. 18 103% Feb.
101% Feb. 8 103% Jan. 23
4
102% Feb. 25 104% Feb.
Jan. 16
98
96
Feb. 13
8 102% Feb. 11
100
Jan.
Jan.
2
100
Feb. 18 102
87% Feb. 18 93% Jan. 12
2
92% Feb. 26 98% Jan.
Feb. 26
2
96
91
Jan.
93% Jan.
1
4
Feb.
2
Feb.
Feb. 11
1
Feb.
1
Feb.
4
Feb.
1
96
Feb. 26
2
8 109% Feb.
102% Feb. 25 104%
96
Feb. 13
97%
1 102%
100% Feb.
100
Feb. 18 101%
87% Feb. 18 92%
92% Feb. 26 94%
Feb.
4
Jan.
28
2
Jan.
Feb. 271 88
96% Feb. 19 100% Jan.
100
93
26jl05
84
Feb.
108% Feb.
106% Feb.
101% Feb.
181% Jan.
103% Feb.
5
Feb.
26 106% Feb.
15
95% Feb.
96
Feb.
99
107
11
31
95
99
96% Feb.
93% Feb.
92% Sale
92%
93
108% 110
5 112% Jan.
2 208% Jan.
107
91% Feb. 27
94% Feb. 18
Sale
87Sale
6
4
3
100% Jan. 21
1
5
Feb.
101 % Feb.
Jan.
6
Feb.
103% Sale
95% Sale
101% Sale
100% Sale
24
28
Feb.
Jan.
107
Feb.
95
Jan.
21
101
5
Feb.
41
Jan.
99% Jan.
Feb. 15 102% Jan.
9 107% Jan.
Jan.
6
84
98
16 102
99
Feb. 26
98% Feb. 15
99
Sale
Jan. 28
2
Feb. 21
2
95
14 105% Jan. 28
Jan. 14 105% Feb. 15
Feb. 21 103% Jan. 18
Jan.
94% Jan.
Sale
Feb.
99
Feb.
75
Feb.
76
Feb.
1
14
6
101
Jan.
8 110
108% Feb.
106
Jan. 10,106% Jan.
2 100% Jan.
100% Jan.
99% 100%
16
28
2
3
28
23
19
90
Sale
96
99
96%
98%
75
97%
Sale
75
"98%
97%
106} 104% Sale
103% Feb. 19105
4 100%
Sale
98% Feb.
99
99% Sale
92% Feb. 26 94%
92% Sale
93% Sale
Sale
1 101
Feb.
100
100% 100
100
Sale
100
100%
100
99% Feb. 20,100%
Sale
93
96%
97
96% Feb. 27 97
Sale
95
95
Feb. 27
96%
95% Sale
Sale
97
96% Feb. 20 97%
96% Sale
94
90
Feb. 18
89
89% 89% Sale
89
83
Feb. 25
102% 104
102% 103
Feb. 27 102%
105% 100% 101% 102
104%
Sale
102
102
Feb. 28 107%
107% Sale
101
Feb. 26 105
101% Sale
104% Sale
Sale
99
Feb. 13 101
99% 101%
103""
9
95% Jan.
96
Jan.
2
Feb.
15
99
Jan.
26
77
Jan.
Jan.
19
92
Jan.
25 105
26
Feb.
28
Jan.
5
Feb.
Jan.
75
92
Feb.
99
29,100!
Feb.
5
Feb. 26
.
87
M
9
Jan.
8
100
106
Jan.
107
31
Feb.
Sale
Sale
100%
94%
5®
Feb.
Jan.
84
103% Feb. 21 105
Sale
un
Sale
Jan.
106
Jan.
2 97% Jan. 25
Jan. 31
10 113
19 105% Jan. 10
103% Feb. 21 105
A
F
131% Feb.
25 106
25100% Feb. a
98%
.1951 M S
Sierra fit San Fran Power 1st 5s. .1949 F
1
2
V/'
88
86
90
D
D
18
25
Feb.
106
Jan.
8 100
98
Feb.
7 100%
99% Jan.
2
93%
89% Jan.
94
90
Feb. 27
4 107%
106% Jan.
1
26
92
----
90
"90%
Guar sinking fund 6 Xs B„„. .1946 A O
F A
Sharon Steel Hoop s f 5%8_—. .1948
M N
Shell Pipe Line s f deb 5s..——, .1952
Shell Union Oil s f deb 5s
Sale
97%
.1946 J
Schulco Co guar 6%s
Sale
98%
75%
M N
"Feb".
99%
Sale
100% 100%
.1952 J
94% Jan.
112% Jan.
104% Jan.
5 100% Feb.
1
93% Feb.
8
99% Feb.
92% Feb.
102% Sale
Sale
100% Sale
MN
13
4
1 107
Feb.
101
Feb.
Sale
91% Feb. 27 93% Feb.
95% Sale
94% Feb. 18 97% Feb.
111%
5111% Feb.
111% 110% 111% 101% Feb.
185
Feb. 16 205% Feb.
Sale
192% Sale
Sale
104% Feb.
103% Feb.
103% Sale
Sale
101%
93%
96%
111%
111%
202%
104%
99%
106
.1937
H fit P 1st 5s
J
Stock Yards 1st 4%$., .1930
.1955 J
5s stmpd
Paul City Ry Cable 5s..—..., .1937 J
10
Sale
98% Feb. 15 99
Feb. 15 102% Feb.
102% 101
5107% Feb.
110
107% Feb.
108% 109
St L Rky M fit Pac
103*
5
.1946 M
Sale
A
M N
16
8
Feb.
97
96
96%
98% Sale
102 ; 102% 101
107% 107% 107%
3
20
Sale
90
Feb. 27 92% Feb.
107% 106% Feb. 20 107% Feb.
106
25
8?"
19 105% Feb. "I
Jan.
8
25
Jan.
8
Jan.
3
106
104% Jan. 31
7
97% Jan.
102% Jan. 18
100% Jan. 14
8
95% Jan.
Feb.
8
105
11
100%
2
13
Feb.
2
Jan.
97%
16
20
95
97% Feb.
98
94
92%
Sale
Sale
Sale
97% Sale
100% Sale
101% Sale
92% Sale
94% Sale
93
Sale
107% 110
106%
94%
O
St Joseph
Gen
Sale
Sale
M N
St Joseph Ry L
St
Sale
.1967
107
106
103%
182
5s. .1946
102%
81% Feb.
104% Feb.
98% Sale
99%
99%
Sale
16 92
5 105
4
Jan.
Feb.
30 100!
2 103!
27 105
104%
102%
94% Feb. 26
93%
112% 115
105
Sale
90
92
Sale
106% 107% 107
97
A
Gen Mtge 4 %s series D
11
13
Feb.
78
79
.....
"Sale
99%
99%
92%
Sale
...
Roch fit Pitts C fit I pur money
25,000
5,000
8,000
78""
Sale
.1977 M S
C
Feb.
Feb.
Feb.
91
Feb".
Jan.
27 102!
102%
:100
D
B
1
5
1
Feb.
.1948 M S
Rochester Gas fit El 7s ser
8
104% Feb.
Sale
-
.1965
103 %
Jan.
6
93
104
94
105
Jan.
Jan.
4
1W'
97
Jan.
93%
92
6
100% Feb. 25 102% Feb.
99% Feb. 21 100% Feb.
100
—
J
1953 J
Ref fit gen 5 Mis A
56.000
J
58,000 Rheine be Union 7s with warr.. 1946
J
1946
Without stock purch warr
56,000
1950 M S
48,000 Rhine-Main-Danube deb 7s ser A
1950 MN
22,000 Rhine-West Elec Power 7s
1952 MN
Direct mortgage gold 6s
120,000
F A
Cons mtge 6s ctfs w i.......... 1953
116,000
2,000
27,000
1
136% Sale
94%
104% 105%
104% 105%
101% Sale
•
41,000
Feb.
100
90
28!
96% Feb. 27,
86% Feb. 27!
92% Jan. 19,
Sale
99%
91%
147 ; Sale
95
94%
104% 105%
104%
102%
102
.1948
.1955 F
96% Feb. 27 j 97% Feb.
86% Feb. 27' 88% Feb.
92% Feb. 25 92% Feb.
Sale
115
110% 112%
...........
19
4
19 102
102
104%
111%
A
Feb.
Feb.
102
Feb.
7
Sale
101
94
MN
1
2
Feb*.
96% Sale
D
.1V48 J
99% Feb. 20101% Feb.
Feb.
20
113
D
.1931
6
Sale
104%
80%
Sale
J
Feb.
26 107
11' 89% Feb.
18
18
13
2
25
4
6
9
17
18
17
2
16
Jan.
8 106
21105
15 113
26 115
4 107
89
Feb. 11 i 91
99% Feb. 20 102
102
Feb. 19 103
Sale
104% 105
107%
J
25
93
Sale
102
J
6
Feb.
Feb.
104%
90
Sale
M N
Feb.
89
107
104% Sale
100%
96%
98%
A
13
26 110
Feb.
Feb.
Feb.
Feb.
Jan.
2
Feb.
Jan.
97%
90%
111%
109%
105%
Feb.
Jan.
Jan.
Jah.
Feb. 26 101% Jan.
105
8 105 f
21 105
28 92
15 112
Sale
96
94%
M N
Feb.
Feb.
Feb.
Feb.
Feb.
18
19
10
Jan.
2
94
Jan. 14
2
80
Jan. 30
23 102
5
19 101% Feb.
25 103% Jan. 29
100%
100%
101%
99%
104
95
Sale
107%
94%
119
Ry 1st fit ref 5s.......
97%
90%
111%
109%
105%
Jan.
70
5
8 101% Feb.
Feb.
1 103% Feb. 13
Feb.
4
Feb. 26 101% Feb.
101% Sale
Sale
A
1
100%
99%
107% Sale
106% 106%
A
.1953 F
8
100%
101%
99%
105
4
22
91% Feb . 27
18
Feb.
loo" Jan! "9
101%
J
J
Portland Gen Elec 1st 5s....... .1935
.1930 M N
Portland
.1953 F
Feb.
1
94% Sale
112% 116
J
Feb.
Feb.
12
25
11
4
Sale
1
Feb. 27 107% Jan.
Jan.
99% Feb. 19 101
Feb.
Jan. 21 111
7 108% Jan.
106
Feb.
7 101
Jan.
99% Jan.
102
Jan. 30 102% Jan.
101
Feb. 25 103% Jan.
102% Feb. 21 104% Jan.
110
1
Feb. 11
Feb.
2
Feb.
Feb.
Jan.
105
5
Feb.
Sale
Sale
104
Feb.
15 103% Feb.
Sale
99%
03% 105%
79% Sale
57% Jan.
Feb.
76
100% Feb. 21 102
Jan.
45
16
Feb.
Jan.
84
105% Feb.
Jan.
58
100% Feb. 27 101% Feb.
100% Sale
99% Feb. 27 100% Feb.
99%
99%
99%
7 102% Feb.
102% Feb.
102% Sale
102% Sale
27 105% Feb.
105
104% Sale
104%
Feb.
11 104
Sale
104
102% 103%
102%
101
99
90
Feb. 27 107
Feb. 19 100%
1 111
Feb.
7 106%
Feb.
1 100%
Feb.
1 102%
Feb.
Feb. 25 103
56
2% Feb.
2% Jan.
Feb.
23% Feb. 25
5
Feb. 13 85% Feb.
6 105% Feb. 11
Feb.
Feb.
2
Feb. 21 54
4
Feb. 26 70Feb.
72
Sale
02
.1952 M N
Without warrants.i
86%
92%
Sale
Sale
Sale
Sale
Sale
104%
Sale
101%
99%
L02%
104%
105%
04%
95%
D
O
Porto Rlcan Am Tobac conv
"96%
14
18
5
2% Feb. 18
Jan. 16
3
24% Jan. 25
Jan.
2
87
Jan. 12
106
54
Feb.; 2
Feb.
4
70"
100% Jan.
Jan.
Jan.
18
13
91% Feb. 27
Sale
Sale
S 104% Sale
S
98% Sale"
D
99
99%
N
90
Sale
J
D 92% Sale
6s_ .1942
.1953
coll 5s
Pressed Steel Car 10-year 5a— .1933
102% Sale
Sale
99% 100%
105% 105% Sale
Sale
98% 97
Sale
91% Sale
113
112% Sale
113% 110% Sale
Sale
105% 106%
89%
89% 89%
Sale
99% 101
102%
Sale
Sale
S
Postal Teleg fit Cable
Sale
Sale
101
101%
101%
101%
Sale
56
56
102% Feb. 21 103% Feb.
Sale
72
Sale
O
F
101
Sale
102%
Sale
...
.1957 J
106% 105
99%
Sale
110
Sale
106
106% Sale
99%
100% Sale
102%
102% Sale
99%
93% Sale
76
75%
Sale
105
104
Rlma Steel 1st 7s
18"" Feb".'
105 :
MN
76,000 Remington Arms 1st s f 6s—.... 1937
1947
369,000 Rem Rand 5%s A with warr
54,000 Republic Iron fit Steel s f 5s...... 1940
j
21
Sale
MN
60
102""
.
18
94
92% Feb. 19
9
57 %
39,000 Portland Ry L fit P conv 5s_.— .1942
1st lien fit ref 6s series B—.... .1947
33,000
.1946
1st fit ref 7%s series A
7,000
;
Sale
104
224,000 Pub Serv Corp N J deb 4%s
22,000 Public Serv E fic G 1st fic ret 5s
1st fit ref 4%s
150,000
32,000 Punta Alegre Sugar 1st conv 7s.
149,000 Pure Oil Co a f g 5 % % notes
106,000 Purity Bakeries Corp s f g 5s...
Feb.
4
26
85%
84
89% 84% Sale
105%
106% 108% 105% 107
Sale
47%
49% 47%
53
61%
63% 61%
68% Sale
.1947 M N
Prod fit ref 8s with warrants
Feb.
19
Jan.
2
99% Jan.
Sale
MN
12,000 Penn Dixie Cement 1st 6s A——1941 M
Peoples Gas fit Coke 1st 6s—....1943 A
Refunding gold 5s.———1947 M
Registered
...
M
333",606 Phila Company secured gold 5s.1967 J
237,000 Phila Elec Co 1st 4%s
1967jM
1973'J
104,000 Phila fit Read C fit I ref 5s
217,000 Phillips Petroleum deb_fi%s——1939 J
1043 M
12,000 Pierce Arrow deb 8s
...1931 J
4,000 Pierce Oil Corp s f 8s
1943 A
15,000 Plllsburv Flour Mills 20-yr 6s
~l",666
93% Feb.
56% Feb. 26
2% Feb. 18
10
2
10
46
32",660
1,583,000
528,000
336,000
56
3
MN
Pacific G fit E gen fit ref 5s...—.1942 J
J
1930 F A
52,000 Pacific Pow fit Lt 1st fit ref 5s
1937 J J
51,000 Pacific Tel fit Tel 1st 5s
126,000
30-year 5s series A..
...—1952 M N
1934 M N
50,000 Pan-Am Pet fit T conv s f 6s
1st lien 7s
-—.——1930 F A
17,000
D
51,000 Pan-Am Petr (Col) 1st g 68—1940 J
J
114,000 Paramount B'way 1st 5 %s—.—.1951
D
1947
129,000 Paramount-Famous-Lasky 6s
J
40,000 Park-Lexington leasehold 6%s__1953
.1949 M 8
30,000 Paterson fit Passaic G fit E 5s
.1937 M N
Pathe Exch deb 7s with warr...
160,000
17", 660
19
56
'
Sale
1941 M 8
263,000 Pirelli Co (Italy) conv 7s
41,000 Pocahontas Con Coll 1st s f 5s__
19,000 Port Arthur Canal fit Dock 6s...
1st mtge 6s series B
4,000
31,000 Portland Elec Pow 1st 6s ser B.
13
99% 100
60
.....
2%
22%
105% 106
136,000
/:
Sale Prices.
106% Feb. 25 107% Jan.
Feb.
Il6% "III
100
56
2
.....
87
J
M N
...19461
A—
8*
22'
Apr
J
6s gold—...1941
5%*
100% 101%
56
O
A
Y Trap Rock 1st s
Otis Steel sec g 6s series
Sale
56
J
116,000
20-year s f 6s
—
1947 M N
77,000 No Aroer Cement deb 6%s A.—.1940 M S
171,000 North Am Edison deb 5s ser A.-.1957 M 8
244,000
Deb 5 %s ser B__
Aug 15 1963 F A
58,000 Nor Ohio Trac fit Lt gen fit ref 6s. 1947,M 8
83,000 North States Power 5s A
1941 A O
20,000
1st & ref 6s series B
194l]A O
8,000 Northwest Teleg 1st 4Hs
.J,
264,000 Norwegian Hydro-El Nit 5%s
1957jM N
19,000 Ohio Pub Service 1st fie ref 7%s—1946|A O
4,000
1st fic ref 7s series B
1947 F A
13,000 Ohio River Edison 1st 6s_.._-—.1948 J
J
17,000 Old Ben Coal 1st g 6s
1944 F A
23,000 Ontario Power N F 1st 5s......-.1943 F A
1,000 Ontario Transmission 1st 5s.....1945 M N,
72,000 Oriental Development 6s.......-1953 M 8
Extl deb 5%s int ctfs
...1958 M N
191,000
36,000 Oslo Gas fit Elec ext! 8 f g 5s.-..-1963 M S
113",660
Sale Prices.
Sale Prices.
92% Feb.
92%
92%
93 X
93
100 %
100 %
f g 6s
1946
16,000 Niagara Falls Power 1st 5s
..1932
14,000
Refunding & gen 6s__
Jan 1932
67,000 Niag Lock & Ont Pow 1st 5s A—1955
Nordeutsche Lloyd (Bremen)—
50,000tN
Sale
M N
1st & gen s f 4%s
*939
F
30-year debenture 6s..—.....1949
N Y Tel
Sale Prices.
106X Feb. 25 107
106X 110
Highest.
Highest.
D
F
106 X
Sale
Ask.
Ask. Bid.
Bid
Ask,
Bid.
J
Lowest.
Lowest.
Feb. 28.
Feb. 1.
1929.
STOCK EXCHANGE.
N Y & Rich
r
Jan. 2
21,000 N Y Gas El Lt Ht & Pow 5s
1948
Registered
—
26,000
Purchase money coll tr g 4s... 1949
N Y L E & W Coal & RR 5%s
1942
Dock & impt ext 5s
-19*S
N Y & Queens EL&P 5s
1930
New York Rys 1st fit ref 4s
1942
7,000
Certificates of deposit
1942
1,000
Adjustment income 5s._.Jan 1912
Certificates of deposit.. Jan 1942
Jan 1965
477,000 N Y Rys Corp inc 6s.
6,000
13,000
101,000
44,000
1.
SINCE JAN.
RANOE
FEBRUARY.
PRICES IN
Price
BONDS
February.
_
EXCHANGE-BONDS
N. Y. STOCK
24
98% Sale
101%
102% Sale
99% Sale
101% Sale
96% Sale
93% Sale
93%
93%
102%
105% 107"
103% Sale
100
98
99
98%
99%
103
Sale
99%
100%
97%
93%
92%
Sale
Sale
Sale
Sale
Sale
99
102
10
108""
102^
Sale
Feb.
95% Feb.
93% Feb.
Feb.
5
83
Feb.
4
Jan.
25 105
Feb. 28 108
Feb. 26 106
Jan.
1
102
102
101
5
99
Feb. 13 101
Jan.
87
6
100
94!
9 101
Jan.
96% Feb. 20
27
Feb.
Feb.
Feb.
1
Feb.
99% Feb.
15 101% Feb.
5
97% Feb.
95
Feb.
1
Jan.
26
95
1
Feb.
Feb.
18
25
94
Feb.
91% Jan.
Jan.
Jan.
Feb. 27
88% Feb.
Jan.
Jan.
99
Feb. 27 100
101% Jan. 24 103%
2 100
98% Jan.
100
Feb. 15 101
5
97
95% Feb.
95
93
Jan. 28
92
Jan.
103!
Feb,
102!
Feb,
31
Jan.
102
19
Jan.
98% Jan.
99
93% Feb.
Feb.
Feb.
97
97% Feb. 14
13 102% Feb.
5 105% Feb.
103% Feb.
102% Feb. 27 103% Feb.
92
Feb.
99% Feb. 20,101
96% Feb. 27 97% Jan.
Feb.
Feb.
Jan.
Jan.
2
Feb.
88% Feb.
99
90
13
Feb.
Feb.
Feb. 27 100
Feb. 25 103% Feb.
99% Feb. 18
100
102
102
Feb. 27
97% Feb. 14
Feb.
9
15
14
18
5
5
27
2
7
3
3
21
92% Feb. 26
—1—
2
-
93
19
24
Feb. 11
17
7
25
Feb.
8
Jan.
Jan.
Jan.
Jan.
8
102% Feb.
4
Jan.
11
18
5 107
27 104% Jan.
N, Y. STOCK EXCHANGE—BONDS
Sales
in
Value.
Bid.
30,000 Southern Colorado Power 1st g 6s '47 J
95,000 Southw Bell Telep 1st Ac ret 5s.._1954 F
■H
Spring Valley Water g 5«
1943 MIST
20,666 Standard Milling 1st 5a
.....1930 MN
1st & refunding 5548-5,000
.....1945
198,000 Stand Oil (N J) deb g 5s..Dec 15 1946 F A
M
•
Tenn Coal Iron & RR gen 5s
Tenn Copper 8c Chem deb 6s
1951 J
97 54
O
114
D
J
6% notes....
10654 Sale
6454
6654
1929
........
62
9754
9854
j"j
9854
100
f 6a..
100
1940 MN
Union EI L Ac P 1st g 5s
10354
10054
10054
10054
8754
10154
10854
9954
J
...1954 J
Union Elev Ry Chic 1st 5a.......1945 A O
Union Oil Cal 1st 1 5s
1931 J
J
First lien
43,000
236,000
89,000
39,000
88,000
54,000
13,000
14,000
31,000
f 5a
a
May 1942 F
A
Feb 11935 A
C
aer
O
United Biscuit (Amer) deb 6s....1942 MN
United Drug Trust receipts 5s..1953 M S
United Rys St L 1st g 4s
J
1934 J
United
Steamship 15-yr 6s
9754
U
100
193? M N
United Steel Wks g 654s ser A...1951 J
With non-deb stock pur warrants. J
Series C with warrants............ J
D
D
~
358,000 U S Rubber 1st Ac
100,000
ref 5s series A.. 1947 J
J
1930 F
A
10-yoar 754®
317,000
U S Steel
Corp
s
f g 5s
Apr 1963 MN
Registered
100
95,000
131,000
4,000
83,000
46,000
123,000
45,000
56,000
103,000
66,000
292,000
c Un
Vertlentes Sugar 1st
s f 5s
1952
Va Iron Coal Ac Coke 1st g 5s
1949
Virginia Ry Ac Pow 1st 5s
1934
Walworth Co 654s ser A (with war) '35
1st s f 6s series A
.........1945
Warner Sugar Ref 1st 7s
1941
Warner Sugar Corp 1st 7s
Wash Wat Pow 1st 30-yr 5s
95
Sale
8354
8954
10454
1
6
Sale
Sale
9854 Feb. 26
Sale
90
Feb.
11
9854
Feb".
18 100
Feb.
1
10254 Feb. 21 103
Feb.
1
Sale
Sale
58
65;
99
8
6354
6454
9554
9954
9954
Sale
Sale
Sale
60
Feb.
2
62
9854 Feb. 11
Sale
4
9054 Feb.
9254
99
8 100
9954 9854 Feb.
100
100
101
Feb. 15 10054
10154
6 10154
10054 Feb.
102
4 10254
10254 10154 Feb.
85
85
89
Feb.
1
8554
Sale
Sale
Sale
Sale
Sale
10054 Sale
9454 Sale
8354 Sale
99
9854
8754
9954 Feb.
9454 Feb.
84
9254 Sale
10154 Sale
10854 Sale
90
9054 Sale
10154 Sale
10854 Sale
1 100
7
9654
Feb.
1
8454
Feb. 16 9954
Feb. 25 90
Feb. 28 92
Feb. 25 8954
Feb.
7
8954
Feb. 13 10554
Feb.
14
Feb.
13
9954 Jan.
102
16154 "Feb"." "5
Jan.
15
29
90
Feb. 27
105
Jan.
10154 Jan.
6
104
1
106
Jan.
60
Feb.
Jan.
98
16 106
2
11
2
Jan.
Jan.
5
14 10354 Jan.
Jan.
23 114
Jan.
31 107
25
Jan.
4
66
8
2
11
4
9854 Jan.
11
6454 Jan.
9754 Jan.
9954 Jan.
19
2
28
2
9854 Feb. 26
Jan.
28
4
Feb.
15
Feb.
27
Feb. 21
Feb.
5
Feb. 28 104
10154 Feb. 18 10354 Jan.
98
Jan.
9554 Feb. 1
Jan.
9754 Feb. 28 100
11
6054 Feb. 11
4
9554 Feb.
9154 Feb. 26
2 10054 Jan. 25
9954 Jan.
3
9754 Feb. 27 10454 Jan.
8954 Jan.
10
9854 Feb. 18
60
16354 Jan?"23
10354 Jan.
10254 Feb.
2
Feb.
15
62
Feb.
9954 Feb. 27
9254 Feb. 21
Feb.
5
100
9854 Jan.
90
Jan.
5
98
Jan.
1
Feb.
Feb. 27
Feb. 15
Feb. 11
100
Feb.
21
10054 Jan.
10054 Jan.
10154 Jan.
26
101
Jan.
104
Jan.
16
85
Jan.
8754 Jan.
2
Feb.
"7
Feb.
5
98
Feb.
10154 Jan.
Feb. 21
98
Jan.
100
108 54
109 54 Jan? "30
".Tan?"
3
21
Feb.
2
9754 Jan.
1
8454 Feb.
Jan..16
1
9454 Feb.
1
82
8
97 54 Jan.
Feb.
Feb.
4
8754 Feb. 25
9054 Jan.
14
89
92
Feb.
6
Feb.
Feb.
Feb.
11
8754 Feb. 25
14
88
Jan.
5
103
Jan.
Feb.
Feb.
Feb.
6
19
1
9254 Feb.
18 10254 Feb.
8
19 10954 Feb. 27
10054 Feb.
10754 Feb.
Jan.
2 105
Feb.
2
Sale Prices.
Feb. 27 104
10354 Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
9154 Feb. 26
9954 Feb. 25 10054 Feb.
1
4
9754 Feb. 27 10154 Feb.
10254
Sale
10254 Sale
11 107
Feb.
6054 Feb. 11
4
9554 Feb.
9854 Feb.
6
96
60
tm
9254
9354
Feb.
8 10354 Feb.
1 113
Feb.
Feb.
60
9854
90
8754
Sale
"8754 Sale
8754
89
8954
8854
9054 8754
89
8854
8954
8954
10354 105
10454 10554 1Q4
Sale
Feb. 28
Feb.
1
Feb.
5
Feb.
4
10654 Feb.
9954
9954
9654
8454
9854
9954
"Feb"." "5
Feb". "26 10554 Feb". "2
10254 Feb.
100
D
Westchester Light gold 5s
J
39
M
8
91
Sale
Sale
91
106
Sale
106
8454
8654
10254 Sale
10454 10654
J
1951 J
A
D
......1946 MN
..1953 J
Jan.
Jan.
100
25
8
9054 Jan.
7
8954 Jan. 25
5
15 10554 Feb.
2
8954 Jan.
9254 Jan.
10054 Feb. 18 10254 Jan.
2 10954 Jan.
107
Jan.
18
24
29
1948 J
J
M
8
White Sewing Machine deb 6s...1936 J
warrants
J
.......
|A to the £ sterling,
9
J
99
Feb.
Sale
95
92
Sale
91
Feb.
Feb.
Sale
106
101
85
Feb.
Feb.
100
Feb.
Sale
102
Sale
Sale
8754
31
Sale
Sale
'99""
Sale
10154 103
10454 Sale
8854 Sale
Sale
Sale
Sale
10254 Sale
10254 Sale
10754
10054 Sale
101
5 100
99
Feb.
13
4
Feb.
28
v
1
9254 Feb.
13
5 106
Feb.
8554 Feb.
6 101
5
7
5
2
2
102 J4 Sale
103
31
3054
3254
102
10254 Sale
103 >■ Sale
10254
Feb.
Feb.
1
33
Feb. 27 103 H
4 10454
Feb
Feb. 19
97 5*
19
Feb.
11
Feb.
4
Feb.
14
Sale
10154
10254
12254 12754
9954
9854
9854
9854
10054 Sale
9954
45
52
4654
4854 Sale
4654
10154 Sale
10154
Sale
1025
10054
107
Sale
10754
100
Sale
10054
Sale
86
9
1
Jan.
30
5 10054 Jan.
99
Feb.
2
28
Jan.
2
Feb.
Jan.
8 109'
Feb.
2
Feb.
2
15 10254 Feb.
1 105
Feb.
4
Feb. 26
5
103
Feb.
Jan.
10554 Feb.
4 10154 Feb.
8 10354 Feb.
6
100
Jan.
125
5 128
Feb.
25
125
97
Feb.
1
50
Feb.
Feb. 21
4854 Feb.
Feb.
2 102
Feb.
Feb. 27 103
Feb.
101
Sale
26
43
101
18
7
Jan.
23
Jan.
12
90
Jan.
4
Jan.
25
Jan.
19
Jan.
28
12
10054 Jan.
5054 Jan.
Jan.
21
21
15
10054 Feb.
11
100
1
2
Jan.
23
Jan.
50
Feb.
1 108
100
2
10554 Jan.
130
Jan.
11
Jan.
99
9954 Feb.
4454 Jan.
4
14
Jan.
10254 Jan.
101
Feb. 27 10354 Jan.
5108
Jan.
10754 Jan.
10754 Feb.
Feb.
Feb.
5
9
3354 Jan.
Jan.
7
8
15 10454 Jan.
28 10354 Feb.
14 10454 Feb.
102
9954 Feb.
5
4
9854 Feb.
9854 Feb. 19
9954 Feb. 20 10054 Feb.
1
-
11
8
96
Feb. 19
9954
8 Ill
10854 Feb.
10154 Feb. 15 10354
3 105
10454 Jan.
Feb.
101
23
30
25
2954 Jan.
102
86
46
Jan.
8554 Jan.
6 10254 Jan.
7 10554 Feb.
1
48
4
9254 Feb? 13
2 107
Feb.
8854 Feb.
Feb.
9754 Jan.
21
8354 Jan.
10054 Feb.
9954 Feb.
Sale
Sale
130
Sale
Sale
50
48
102
Sale
4 Bonds "when issued."
Feb.
82
7 104
Jan. 29
10254 Jan.
Jan. 24
10354 Feb. 13 105
2
104
Feb. 11 10554 Feb.
Feb.
Feb.
96
40
10454 Jan.
6 103
10854 Feb.
10154 Feb.
10454 10454 Feb.
7
8
11 10554 Feb.
15 10454 Feb.
Sale
22
13 10554 Feb.
13 105
Sale
Jan.
x00
Feb.
10854
10254
10454
86
1
20
8
Feb.
Sale
5
Feb.
Feb.
Feb.
Feb.
97
5
.Tan.
Jan.
91
90
106
16
11
Jan.
14
Feb. 26
99
:
103
102
101
10454 Feb.
8154 Feb. 21
10454 10554 104
98
Sale
Sale
10054 Sale
10454 Sale
13054 134
97
9754
Optional sale.
Sale
Sale
45
O
3454 Jan.
8154 Jan.
104
Sale
Winchester Repeat Arms 754s...1941 A
Ynungntown Sheet At Tu 1st 5s A 1978 J
91
1
10254
44
O
1
Feb.
106
43
1941 A
Feb.
105
100
f 6s
94
40
10454 105
10354 Sale
Wlckwire-Spencer Steel 1st 7s
1935 J
J
Wlckwlre-Spen Steel Co 7s
Jan 1935 MN
Willys-Overland 1st a 1 g
...1933 M S
s
20
10254 10254
10354 10554
White Sew Mach part s f g deb 6s.1940 MN
Wilson Ac Co 1st
Feb.
4
Jan.
90
7
9254 Feb.
9654
9954 Feb. 13 101
104
Feb. 27 10454
10454 Jan. 31 107
98
9354 Jan. 17
91
37
105
32
20
1
8554~Feb? "20
6
3654 Feb.
8154 Feb. 21
Sale
Sale
10254
10254
9754
11054
10254
10454
4
Feb.
104
10354 104
18
95
10554 10654 100
Sale
9554 Feb.
Feb.
7 107
15
9754 Feb.
103
J
war..
101
10654 Feb.
99
10654 107
8.554 85
1
8554
7
13 10054 Feb.
27 10454 Feb.
Feb.
9954 Sale
95
Sale
100
104
103 54
103 H
J
O
1938 J
Wheeling Steel Corp 1st 554s
White Eagle Oil 554s 1937 with
Sale
9254 Feb.
9954 Feb.
79
8354
9954
94
90
.....1936 F
Westinghouse E At M 5s.
Westphalia Un El Pow 6s
3554
J
1950 J
-
91
Sale
O
454s gold.....1950 M N
15-year 654s gold
Sale
8254
O
...1944 A
5s
cur
I6654
94
38
A
1950
Fund At real est
98
40
A
West Penn Pow 1st 5s series A...1940 M S
1st 5s series E.
1963 M S
1st g 5 548 series F
1953 A O
1st secured 5s series G
1956 J D
Western Union coll tr
Sale
9254 Sale
Sale
9954 Sale
104
Sale
10754 10654 Sale'
95
Sale
Sale
82
J
1939
West Va Coal At Coke 1st 6s
Western Electric deb 5s_.
9354
9954
10454
10654
9654
Sale
97
J
Sale" "86"" "88" "8554 Feb. "20 "8954 Feb".' II
89
Sale
94
1939
the basis of
10554
96
10154
10154
10854 10954 10854 I6§"~ 10854 Feb.
5 109"
98
9854 99
9854 Sale
Feb. 20
99
10054 Sale
10554 108
10654 Sale
f 7s.......1942 J
s
Victor Fuel 1st
Without
Feb.
#
8954 Sale
10254 Sale
10754 Sale
.
5s
106""
90
10154
Sale
"8954 ~90"~
...
19,000
59,000
14,000
52,000
63,000
152,000
80,000
47,000
86,000
136,000
52,000
103,000
Sale
Feb.
102
.........
78", 000 Vnlvrrr* 1 Pipe Ac Rad deb 6s
1936
114,000 Utah Light Ac Trac 1st Ac ref 5s.. 1940
116,000 Utah Power Ac Light 1st 5s...... 1940
3,000 Utlca Elec Lt At Pr 1st a f g 5s
1950
9,000 Utlca G Ac El ref Ac ext 5s
1950
856,000 Utilities Pow Ac Ltg deb g 554s-.. '47
47,000
3,000
5,000
40,000
105,000
42,000
21,000
7,000
7,000
15,000
10154
10254
10254
9654
9954
10154 Feb.
9554 Feb.
9754 Feb.
106
Sale
fi*
Sale
102
Sale
63
Sale
9954 Sale
10054 Sale
10054 Sale
10154
101
8954
89 54
8854
8854
D
Without stock pur warrants
J D
United Stl Wks(Burbach) s f g 7s 1951 A O
99
"9954 Sale"
....1933 M N
30-yr 6a series A
103
58
Sale
5854
9854
1932 M S
Refunding 5s
1st gold 5J4s series A
9054
10054
10054
10254
Sale
9954 Feb.
Sale
Sale
Sale
-----
10354 Sale
10254 10454
10254
110
Sale
6154
63
9554
9954 Sale
9954 Sale
9054 Sale
Twenty.third St Ry imp Ac ref 5s. 1962 J
J
Tyrol Hydro-Elec Power 754s
1955
Tyrol Hydro El Pow gtd sec M 7s. 1952 F" A
(Jjigawa Elec Power 7s
1945 M S
37,000
.
1.
Highest.
Sale Prices.
91
Sale
Sale
9954
Sale
9854
10454 10254
Sale
9854
64
Sale
Sale
Sale
Sale Prices.
Feb. 27 10354 Feb.
1
10454 Feb. 20 10554 Feb. 13
10654
6254
6354
9454
9954
9954
Sale
10654 Sale
Sale
J
Trenton Gas Ac Elec 1st 5s..
1949 M 8
Truax-Traer Coal conv 654s.....1943 MN
"8",000
.
SINCE JAN.
Lowest.
102
Sale
10254 104
-----
106
Sale
O
Tokyo Electric Light (Ltd)
1st M 6s $ Series.
715,000
June 15 1953 J D
41,000 Toledo Tr L & P 554% notes
J
1930 J
153,000 Transcont Oil 654« with warr
J
1938 J
a
10354
-----
Highest.
Sale Prices.
Ask.
103
9054 Sale
9954
10554 10654 10554
10054
10654
1947 J
Sale
96
Sale
A *41 A
ser
98
99
Sale
97
Lowest.
Sale
96
Sale
10154
Adjustment Income 5s....Jan 1960 A
Third Ave RR 1st gold 5s
1937 J
Toho Elec Power (Ltd) 7s ser A. .1955
Trumbull Steel 1st
Sale
........1960 J
Third Ave 1st ref 4s
65,000
9,000
36,000
22,000
80,000
26,000
52,000
20,000
23,000
104
102
J
Tenn Elec Power 1st 8c ret 6s
41",000
16054
103
299,000 Stand Oil (N Y) deb 454s
1951 J D
69,000 Stevens Hotel 1st 6s series A....1945 J J
36,000 Sugar Estates Oriente 7s
1942 M S
Superior Oil 1st s f 7s...Feb. 15 1929 FA15
"i",666 Syracuse Lighting Co 1st g 5s...1951 J D
21,000
140,000
80,000
66,000
161,000
4,000
65,000
145,000
10354 10354 102
10454
10454 Sale
96
9654
9954 166""
10354 104
10254
102
10254 Sale
9954
100
Ask. Bid.
Bid
Ask.
103 54 10354
10354 Sale
J
A
Feb. 28.
Feb. 1.
1929.
'-V r -J'
■
RANGE
Jan. 2
N. Y. STOCK EXCHANGE.
'
PRICES IN FEBRUARY.
Price
BONDS
.
February.
25
25101
18
25
Jan.
3
Cities Service prof, sale under the rule
May 23 at 10854
'•
...
> X'-
.
.v?.
'
:^v,
:
/
,'!
slfir':".''
.£ 7.
V?-'X.;
safe""
7
■
<--■
7
XXX:;
r.:x;:.v.TJ.
■
-■
-
.
.....
...
.......
....
.......
.
...
.........
.
V?
I":'--:'.'.;.
•;■..
..;.r'.'V>7
'
■
;
■
......
■;
7
VvM".
:
.
■
....
,
.
vX;v >;
.'
.
'
r:.:'.
-7
.
,7.
y;-'
...
'
....
^ V
.....
X.yy V;';- yi.'i
...
.
\,V
.
i
.
-.-i-
...
......
.u V"
T
York Stock
New
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING
1929.
Stock Sales.
1928.
.
Shares
Jan. 1 to Feb. 28
.
77,968,730
188,774,680
103,928,465
Since
63,500
10,300
79,600
14,700
246,400
5,200
7,800
; v
300
10,
142,000,
Albany & Susquehanna..
;
23,7001
521,700
12,300
16,600
520
40
338,500
6,160
9,400
103,300
1,360
700
Ask.
Preferred
100
.........
Rights
Feb.
115
Feb.
2024 Sale
1034 1034
Feb.
Sale
47
924
105
98
Susqueh.......100
55
994
103
57
101
530
100
55
165,900
Pacific........100
255
150
210
Canada Southern........100
58
380
eo
860
Carolina Clinch & O stpd. I0<>
100
89
Sale
330
Sale
223
Sale
i
Preferred
Canadian
58,000
2,700
5,500
410
3,000
4,300
430
910
:,
800
90
12
Sale
.........100
19
Sale
Preferred
Preferred
20
3,700
2,200
229,500
30,800
1,800
41,200
18,400
386,100
15,700
1,100
600
1,170
40
19,400
1,700
18,500
300
130
Preferred
2d
Sale
100
Sale
1,400
380
130,400
10,700
238,600
48,500
300
1,090
200
6,800
160
268,300
15,800
4,200
100
Preferred
100
Central...
Kansas City
Preferred
Southern....100
100
.........100
..100
Mod guar
Market Street Ry...
...—....100
Preferred
preferred.
—
N. Y. Chicago & St Louis.
Preferred
N
Y
Lack & Western
598,400
16,720
83,200
10,100
2,410
4,900
40,700
Y
NH &
270
380
"934
18 2694 Feb.
14
614 Feb.
2
5
Feb.
18 101
Feb.
13
Jan.
924 Feb.
5
Feb.
Feb.
330
Feb.
Sale
Sale
1
Feb.
Feb.
Sale
Feb.
20
Feb.
Feb. 20
Feb.
20
Sale
Feb.
18
Feb.
Jan.
15
Sale
Feb.
Feb.
Jan.
7
Sale
Feb.
7
16
Feb.
Jan.
7
Sale
Feb.
Sale
604
364
584
894
Sale
Sale
Sale
76
75
76
654
804
5
Feb.
25
18
Feb.
4
Feb.
13
Feb.
2
Jan.
11
Feb.
Jan.
16
11
Feb.
1
Jan.
24
704 Jan.
Feb.
-1
Feb.
25
Feb.
Sale
67
Feb.
16
Feb.
724
„
Feb.
19
Feb
Sale
116
16
Feb.
794
Feb.
Feb.
Sale
100
Feb.
18
Jan.
Feb.
107
4
Feb.
Feb.
Feb.
i4^
Sale
105
Jan.
Feb.
1
Feb.
1334
Sale
80
1114 115
79
764
73
Vk* Sale
70
784
Sale
Sale
55
504
4
34
54
704 Sale
614 Sale
60
574
1084 Sale
1054 Sale
1
Feb.
7
Jan.
30
81
16 2074 Feb.
18 1334 Feb.
1
1884
100 136
.100 109
50 371
Feb.
64
Feb.
57
Feb.
60
1064 Feb.
1044 Feb.
Feb.
4f
Jan.
Feb.
418
80
Sale
1474
Sale
Sale
394
18
844
534
54
14
374
Sale
80
62
65
Sale
52 4
Sale
1044
72
1334
8*
Sale
44
Sale
71
Sale
54
20
Sale
50
75
92
86
Sale
84
50
34
684
Sale
iP
Feb.
14
79
Feb.
4
564
784
44
964
684
1024
1534
33
74
45
4m
82
79
66
60
Sale
43
77
65
Sale
46
Sale
1054
784
1334
Sale
Sale
Sale
Sale
345
120
108
1044 Feb.
704 Feb.
1284 Feb.
6
Sale
137
83
Feb.
190
Feb.
135
301
106
Feb
Sale
Sale
118
Sale
28 H
Sale
9
Sale
854
1164
274
74
Feb.
Feb.
Feb.
Feb.
10
41
Sale
25
46
Sale
444
Sale
203
Sale
Sale
81
50
87
86
82
100 109
Sale
110
Sale
100 106
24
..100
Sale
1084
Sale
25
42
30
25
374
284
48
40
100
264
2d
100
244
Sale
Feb.
314
74
24
394
Feb.
Feb.
Feb.
Feb.
Feb.
71
Jan.
16
Feb.
Feb.
Feb.
26
Feb.
Feb.
2
Feb.
614 Jan.
46
Feb.
103 4 Jan.
624 Jan.
120
Jan.
25
83
5
186
Jan.
Jan.
bl%
Jan.
Jan.
23
25
55
Feb.
4
v'eb.
4
tjl054
4I 794
Jan.
29
Jan.
25
Feb.
4
301
106
18 1194 Feb.
2
32
Feb.
4
Feb. 21
Feb.
1
41*
206*
Feb.
Feb.
192
83
Feb.
Feb.
15| 834
85
Feb.
27
8
Feb.
1
Feb.
2
25!1094
Jan.
4
16 379
Jan.
Feb.
1
191
Jan.
9
Feb. 26
83
Feb.
15
864 Feb. 28
85
Jan.
5
2, 1054 Feb.
16
6'll4
Feb.
15 112
20
Feb.
43
Sale
374 Feb.
48
Sale
25
40
Feb.
Feb.
a!
Feb. 28
Feb. 28
Feb. 28
4
41
Jan.
104
2
Feb.
2
94 Feb. 21
64 Jan.
43
1J54 Feb,
18
32
Jan.
30
Sale
18
1194 Feb.
4
Sale
Jan.
Jan.
108
984 Feb.
Feb.
Sale
5
301145
804 Jan.
114 4 Jan.
27
2
17
6
Feb.
Feb.
Feb. 26
2 1344 Feb.
30
864 Jan.
23 1994 Feb.
13
2
16
66
Feb.
359
Jan.
87
54 Feb. 111
24 Feb. 201
Jan.
5
3
11
22
26
4
Jan.
34 Jan. 19
4
474 Feb.
18 1064 Feb.
161 984 Feb.
_
Feb.
Jan.
Jan.
15
39 4 Jan.
Feb.
Jan.
1
1054 Feb.
35
Feb.
2
87
7
44
87
Sale
Feb.
..
1454 Jan.
4
83 4 Jan.
50
Feb. 11
34 Feb.
1084 Feb.
35
834
864
1064
1054
Jan.
18
12
15
133
Sale
Sale
22
36
Sale
196
26
First preferred.....
Sale
Jan.
804
4 4
984
21
70 4
16 1024
15 1534
1
Feb.
115
2
Jan.
16
2
1054 Feb.
345
Jan.
30
4
Feb.
904
1174
294
20
64
3 4
135
Feb. 20 1404
1864 Feb. 16 2044
Feb.
106
84*4
21
Feb.
3 4 Jan.
864 Feb.
664 Feb.
92
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
54 Feb.
24 Feb.
325
100
Feb.
145
874
196
Sale
..100 193
21
133
135
Sale
Sale
..100
Feb.
1864 Feb.
\y>
Sale
118
94
5
65 4 Feb.
55
Feb.
Feb.
93
Sale
2
Feb.
1944 Sale
1374 Sale
1074 Sale
83
191
1094
8
Feb.
1054
794
134 4
844
1994
64
34
1404
2044
Sale
64 Sale
34 Sale
1354 136
1994 Sale
140 4 Sale
1074 1084
Feb.
11%
Feb.
81
Jan.
12
22
5
18
1
4
6
21
75
2
28
374 Feb.
Feb.
Feb.
62
49 4
84
1404
1394
794
774
14
Sale
Jan.
584 Jan.
4
Feb.
Feb.
I*
8 450
5
44 Feb. 19
314 Feb.
74 Feb.
24 Feb.
394 Feb.
Jan.
2
56
34 Feb.
Jan.
84 Jan. 14
60
Feb.
Feb.
86
34 Feb.
864 Feb.
664 Feb.
Feb.
Feb.
564 Feb. 21
56
Feb.
Feb.
Feb.
4 152
Jan.
Feb. 27 1454 Feb.
Feb.
2
80
Feb.
Jan. 15 804 Feb.
47
Feb. 15' 57 4 Jan. 23
Jan. 26
494 Feb. 20 59
f94 Jan. 25
50
Jan. 10
15
314
64
46
...
Jan.
50
Feb.
30
.....
410
Feb.
7
Pacific......
Feb.
564 Feb.
834 Feb.
Feb.
45 4
Northern Central
16'
Feb.
27
Preferred
141
Feb.
Feb.
Feb.
146
pref.. 100
Western...
Feb.
55
494 Feb.
50
77
Sale
Sale
Sale
55
Sale
83
Sale
7
2
Feb.
68
94
193
140
47
Sale
85
7
15
Feb.
Feb.
18 152
Feb. 27 1454 Feb.
Feb.
2
80
794 Feb.
1
784 Feb.
804 Feb. 21
95
192
Sale
2
Feb.
1
Feb.
P
146
83
854
8
44
Sale
Sale
Sale
I* Sale
Sale
Sale
Feb.
60
439
Feb.
152
Sale
4
Feb.
Sale
4
2
Feb.
103
8
Feb.
Sale
1064 Teb. 18 113
1044 Feb. 19 110
7i 39
274 Jan.
7| 59
504 Feb.
100
Feb. 19 103
59
Feb.
524
44 Feb.
1104 Feb.
394 Feb.
Feb.
Sale
Sale
..100 1074
81 4
100
Norfolk &
preferred
75
4
1»
Feb.
Feb.
57
Feb.
*
Pacific Coast
1
Feb*
Feb.
2
Feb.
Feb.
Jan.
Jan.
Feb.
7
664 Feb.
594 Feb.
34
54
664
594
Sale
Sale
Feb.
Jan.
4
6
Sale
55
40
4
Feb.
100
155
1
2
Jan.
Feb.
Feb.
138
Jan.
3
25
14
2
2
Feb.
1
207j
Feb.
1
1244 Feb. 18 133!
77- Feb. 21
554 Jan-
190
Feb. 21
Feb.
1424 Sale
Jan.
Feb.
6
Sale
Sale
Jan.
Jan.
34 Feb.
Sale
Sale
794 Jan. 29
18 120
14
80
26 71
2
53
Sale
Feb. 25'
Feb.
34
Sale
Feb.
5 145
Feb.
55
Sale
534
18
Norfolk Southern
Certificates.
Feb.
Sale
58
415
2
5
5
Feb. 16 1394 Jan. 19
Feb. 19 108 4 Jan. 25
5
Jan.
8 1024 Feb.
16
18
Feb.
Feb.
Sale
Sale
Feb.
Jan. 31
Feb.
2
Feb.
Sale
136
Sale
.1*
Feb.
Feb.
62
145
Sale
Sale
Feb.
2
Sale
79
54 *4
Feb.
8 227
Jan.
Sale
80
Sale
3|360
Feb.
31
Sale
69 4
Jan.
Jan.
Sale
44
Feb.
Jan.
784
544
554
524
764
34
944
684
1004
Sale
4
8 2274 Feb.
1
194 Feb.
21 360
Feb.
284
84
Rys pf
New York State Rys
Jan.
Jan. 29
60
2
8 2694 Feb.
5
14
614 Feb.
Jan. 26
14 101
5
924 Feb.
...100 114*4
Hartford
Preferred
1,240
26, 62
Jan.
Feb.
80
8
N Y Ontario & Western..100
590
690
...
New York & Harlem
Northern
Jan.
4
Feb.
834
38
100
N
60,100
18,400
28
Feb.
Feb.
594
143 4
145
100
..
New York Central
120
93.200
Feb.
60
Feb.
Sale
53 4
100
Prior preferred
Second
320,
42,700
21,300
16,700
604
62
4
Feb.
439
3
5
2
Feb.
1024 103
9
84
594 Sale
89 H
68
Feb. 28
Feb.
Sale
16
38
55
80)4
5
3
Jan,
Feb.
25
60
Sale
Jan.
_
Feb.
1104 Sale
1084 Sale
Lehigh Valley............50 100
Louisville & Nashville
100 146
Manhattan Ry guar
...100 85
900
5
V:V:7''I;:'
1
Feb.
734 Sale
624 Sale
Certificates...
Feb.
15
42
6
Sale
—
924
Jan. f 2 1094
31 98 4
Jan.
8 103
Jan
5
1244 Feb.
574 Feb.
.
600
140
Feb.
Sale
40
2,700
17,900
26 103
4
2 1104 Jan* 22
Jan. 24
14 \41
4
814 Feb. 25
Feb.
Feb"." "9 103'" Feb".
Sale
Int
N Y
1
72
540
500
924 Feb.
130
8,900
1,460
264,500
8,400
49,500
1,100
15
Sale
...
41,100,
Jan
574 Sale
55
504
34 Sale
3H
38,400 Minneapolis & St Louis. 100
43
100
10,700 Minn St Paul & S S M
714
Preferred...
...100
7,300
Leased line
100
614
1,380
284,500 Mo-Kan-Texas.........no par 51H
Preferred
.100 104 4
24,100
67 4
100
350,900 Missouri Pacific com
Preferred
100 120
147,500
83 4
Morris & Essex
100
760,
1,530 Nash Chatt & St Louis... 100 190 H
64
900i Nat Rys of Mex 1st pf
..100
3 4
100
17,700 Nat Rys Mex 2nd pref
Now Orl Texas & Mexico.. 100 136
806.900
25
Sale
131
Sale
100
Feb.
pref 100
Transit..100
Rys of Cent Amer
100
3,700
81
190
Interboro Rapid
300
Feb.
11
Sale
Sale
105,900
600
14
1954
1000
a
Feb.
2044 Sale
RR sec stock ctfs
low
Jan.
40
Hudson.....100
& Western...
50
&
Leased line stock......100
240
Feb.
5
754
...
.......
24,200
100
Lack
Jan.
27
Feb.
Sale
Cuba RR pref
900
13,500
6,100
2,200
Sale
73
Contin'l RR of Cuba pref. 100
169,600
2,500
29,700
10,400
"2~,300
Sale
........100
preferred...
100
1st preferred
4
Feb.
37
Sale
7$
Southern....100
Colorado &
Feb.
70
27 110
24
9
1314
1064
1014
82
1
16 131
1
79
Feb.
994
Sale
Sale
...
480
Sale
624
23 4
624
384
614
894
Sale
Sale
,
2514
554
1004
924
3094
22 '4
154
214
Feb.
Feb.
100
ill*
58*
Feb.
40
136
100
130 Detroit & Mackinac
5,100 Duluth South Sh & Atl..l00
100
3,500 Duluth S S & Atl Pfd
100
605,600 Erie.
First preferred
......100
75,700
Second preferred.......100
a
9,500
98,600 Great Northern pref..... 100
Preferred certificates... 100
42,600
Iron
ore
properties.no pat
862,800
24,200 Gulf Mobile & Northern..100
Preferred
100
2,100
no par
2,100 Havana Elec Ry...
>
Preferred
100
1,850
r
290 Hocking Valley..........100
50,500 Hudson & Manhattan.._.100
Preferred
..........100
3,200
100
"...
35,100 Illinois Central......
6% pref series A.......100
1,500
*
144
214
100 106 4
6% preferred...
.......100 1004
Cleve & Pittsburgh....
78
Denver Rio Gr & Wes
II,500
5,400
900
Sale
7% prefferred
Del
•
Sale
ion 1314
...
Isl & Pac
Chic Rock
52,400
'V:
634
136
690
41,800
Sale
34 4
56 4 Sale
& Pacific..
82,900
630
500
43
Sale
Sale
Preferred.............
57
Sale
39
Sale
Chicago.& North West... 100
894
Preferred....
100 133
Delaware
310
-
100
...
Chic Mil St Paul
6,420
310,900
14,000
II,400
4,260
1,720
108,700
3,800
...
38,900
V:
40
63
21 4
46 %
100
....100
Chicago Great Western..100
Chic & East III RR
660
23,900
23,800
45.000
Sale
Chicago & Alton.. ......100
33,800
370
325
_.10« 305
Chesapeake & Ohio......100 2194
140
6,700
100
Central KK of N J
550
800
5,900
97,400
120,700
136,200
203,800
96,900
...........
Common
60
,
:
>
<
Preferred
1,300
88,100:
123,000
118,200
I,300
9,800
301,200
373,900
313,600
487,900
162,800
1,900
154,100
5,300
11,200
I,100
40,000
75,100
57,500
Feb.
Sale
5,000
1,840
395,700
•
14
374
774 Sale
904 Sale
1804
1244
794
47
4,300
^
Feb.
Sale
"""395
340
16
Feb.
80
Buffalo &
2 1914 Feb.
Feb.
16 131
231 80 4 Jan.
Jan.
16
72
Feb.
Bkln-Manhat tr ctfs........ *
80
Jan.
Feb.
109
103
Jan.
4
Sale
68
Sale
*
10|
4
Feb.
Sale
Sale
...100
Pitts.....100
...........100
Jan.
Feb.
Sale
Sale
69
Trusts ctfs pref
16 2094 Feb.
3.103 4 Jan.
Feb.
79
Buffalo Roch &
Jan.
Feb.
Sale
Boston & Maine...
18
Feb.
Sale
126
1084
404
1 1034 Feb.
6
24 Feb.
20 1914 Feb.
Sale
190
Highest.
Sale Prices
Jan. 28
25 216
Feb. 21
21 115
Feb.
Sale
Line RR—
100
Ohio........100
Preferred.............-100
Bangor & Aroostook
50
Preferred..............100
Beech Creek..............50
20
1.
25 2154 Feb. 14
Feb. 21
21 115
4
16 2094 Feb.
Feb.
24 Sale
.....
Coast
Prices
Sale Prices
Prices.
2104 230
Sale
205
103
Baltimore &
Atlan
JAN.
SINCE
Lowest.
Highest.
vest.
Ask
Ask. Bid
Bid,
100
Allegheny & Western..—.100
Atchison Top & S Fe._....IU0
19,800
485,800
30
r
Par. Bid.
190
10
RANGE
FEBRUARY,
Feb. 28.
Feb. 1,
1929.
Shares
170
: ;
s
Jan. 2
Jan. 1.
Shares
Prices are on basis of 100-share
vOW'o
Price
EXCHANGE
N. 7. STOCK
In
February.
disregarded.
PRICES IN
STOCKS
416,425,650
stocks are now quoted dollars per share.
rule of the Stock Exchange, effective Oct. 3, 1915, all
lots, except In the case of stocks which sell only In a small way.
Option sales are
In accordance with a
SALES TO MARCH 1.
1928.
$238,819,875
524,515,425
-$176,802,600
February---Jan. 1 to Feb. 28
47,009,070
— —
February
JANUARY 1929.
Bond Sales.
..
484
206
86
864
114
Jan. 30
Feb.
4
Feb.
1
Jan. 17
Feb. 28
Feb.
2
104
Feb.
15 112
Feb.
2
20
Feb.
Jan.
15
5
43
48
Feb.
36
Feb.
28
28
214 Jan.
10
40
Feb.
28
":V-
•
SALESTO MARCH J.
In
Februaryt
240
60
200
240
:
Francisco..104
100
Seaboard Air Line....
Preferred
Southern Pacific Co
Southern Railway....
10)
Texas & Pacific.....
100
Third Avenue
......100
Twin City Rapid Transit. 100
Preferred
920
10i
Union Pacific
...
10<
Shrev Ac Pacific
10<
Preferred
V»-ks
600
;>
112.000
155.800
9,200
39,900
1,600
28.000
7M - 6.900
25.100
345,400
57.500
151,700
241,300
670.600
68.000
427.100
15,800
400
7.500
269,600
39,200
29,500
52,700
3,000
&
Abitibi Power &
43.400
81,800
1,200
11,100
36,200
4,800
500
62,300
15.400
400
Adams Millie
215,700
5,580
332.500
10.690
983,800
4,200
2.052,900
5.900
Pi;
80
22,700
2,800
6.000
12,200
906,700
7,000
14,700
49,600
3.400
2.600
109,200
480
90,300
13,100
6.000
14.700
1.146,500
11,300
28,300
170
4,400
2,800
10,200
29.700
107.700
52,200
1,300
18,300
134,900
20,200
1,500
26,100
2,500
7,000
103,300
3.200
210,200
238,200
41,200
850
171.100
6,300
31.400
4,070
3,800
H
96,600
6,6001
24,400
1.270
is'; 490,400
14,700
31,400
6,670
Ahumada Lead....
...1
Gold
4,290
564,000
;i:
-
17,800;
5,000;
22,900
165,400
640
43,900
18,300
11,600
10,000
53,600
470,600
3,300
5,400
71,600
45,300
78,400
22,900
69,500
1,300
1,044,800
7,100
•/ 10,700
70
140
153,800
770
54,200
3,000
11,300
11,400
Sale
87
43
92
i Sale
46
37
Sale
Sale
97% Sale
86
46
Sale
46%
Sale
36
58% Sale
75
75
.....
100
85
99
>
85,
49% Sale
85
Sale
61
1 Sale
99% Sale
10% Sale
3% Sale
71
..10126 J
.100
.....
400
.
34
96
Sale
Sale
Sale
10% Sale
3% Sale
Sale
23% Sale
37
Sale
.100
.......
Magneto..
-
Boverl El
Sale
190
4% Sale
Sale'
74
Sale
Sale
Sale
Sale
Sale
American Chicle
69!<4
124!
72
Sale
Sale
Sale
Sale
Prior preferred
Sale
59
43
60
Sale
50!^ Sale
122]4 125
19
Sale
70!^
114!4
141!4
99
(new)...
Sale
Sale
Sale
Sale
75
80
57% Sale
110% 112
....
Druggists' Synd
Encaustic Tiling....
10
Sale
96
Sale
New....
American Express........
Am & Foreign Power.....
98% Feb.
Feb.
8
85
75
Feb.
44
97%
214%
82%
98%
94
54
Feb.
53% Feb.
41
Feb.
64% Feb.
41
Feb.
8
52% Feb.
4
45% Feb.
16
83
Feb.
128
5
85% Feb. 27
16 148% Feb.
4
6 112
Feb.
8
7 560
Feb. 28
26
95% Feb. 15
34
27
Feb.
1
4
6
Feb. 28
Feb.
5
Jan.
3
Jan.
24
20% Feb.
4
2 104% Jan.
Jan.
21 ( 91
29
54
41% Jan.
33% Jan.
57
Jan.
98% Jan.
75
Jan.
75
2
Jan.
4
8
Feb.
Jan.
2
4
24% Feb.
2 138% Feb.
Jan.
2
1
Feb. 181158% Feb.
Jan.
3
Feb. 27 99
Feb. 18 140% Jan. 14
Feb.
1
Feb. 18,178
Feb. 25
6
39
Feb.
Jan. 29
58% Jan. 25
Jan. 29 100
Jan.
5
Feb.
8 231
Jan.
Feb.
Jan.
3| 84
6 100% Jan.
Feb.
Feb. 18
81% Jan.
82% Jan.
Feb.
v
146%
98%
122%
164%
32%
68
86% Feb.
Feb.
15
100
10
.100
*
Sale
33
Sale
560
95
Sale
390
Feb.
96
95
32
Sale
30
Feb.
Feb.
30%
67
110
Sale
Sale
9% Sale
4% Sale
8
Sale
20% 22
30% Sale
7% Sale
Sale
72
100
*
.........100
...»
Preferred (5).............*
stamped..........*
93%
Sale
73
70
Sale
110% Sale
Jan.
8
Feb.,4
53% Feb. \ 4
10
25
28
Feb.
41
14
28
4
4
64% Feb.
98% Jan. 14
Jan. 14
89
9
3% Feb.
116% 117%
97% Sale
7% Feb. 16
20% Feb. 16
28% Feb. 19
Feb.
1
Feb.
2
lhH
Sale
30
18
Sale
18% Feb.
16
35% Feb.
21% Feb.
64
Sale
61% Feb.
124% Feb.
60% Feb.
16
127%
60%
Sale
Ss
Sale
64%
59%
16
60
Sale
40%
50%
122% 125
122%
24% Sale
18%
82
Sale
65%
120
; Sale
107%
141% 141% 140%
Sale
Sale
99%
116% 120
82
82%
93
21
20
Feb.
5
4
60 J
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
14
515
Feb.
5
Feb. 28
62
Feb.
4
7 125
Feb.
15
Feb.
Feb.
Feb.
Sale
95
98
Sale
8
Sale
36
Sale
79% Sale
40% Sale
94
94%
69%
7%
65
Sale
Sale»
y
72
89
Feb.
Feb.
106% Feb.
98% Feb.
95
Feb.
62
Feb.
6% Feb.
Feb.
Jan.
15
Feb.
4
96% Jan.
Jan.
26
Jan.
2
9
Feb,
3% Jan.
101
Feb.
Jan.
121
Jan.
167% Feb.
2% Feb.
8
Feb.
61]
51
8
3
1
1
Jan.
Feb.
28
3 123% Feb. 27
Jan. 11
*8 • 5
•Ian. 29
Feb.
60
16
10% Jan.
25
37
18 194
11% Jan.
14
73
Jan.
17
42% Jan.
23% Jan.
30
Feb.
18% Feb.
122!
15
Feb.
Jan.
Jan.
16
73% Jan.
7 134% Feb.
62
Feb.
3
Feb. 21
20% Jan.
Jan.
7
60% Feb.
16
82
Feb. 28
18 121% Feb. 28
14 141% Feb.
4
49% Jan.
107% Feb.
% Feb.
4'
18 100% Feb.
7 118
Feb. 25
2
2 324
Feb.
1
Feb. 25
7138% Feb. 19
5 108% Feb. 14
8 103
14 100
1
18
18
8
.
25
280
Feb.
75% Jan.
105% Jan.
96% Jan.
Feb.
28
28% Feb.
30% Feb.
Feb.
15
95
Jan.
Feb.
Feb.
108%
Feb.
14
Feb.
21
Feb.
11
Feb.
Jan.
Jan.
28
2
2
85% Jan.
24
43% Feb.
5
2 103
14 100
28
30
6
10
38
94% Feb. 27
2
150% Jan.
Feb.
Jan.
6% Feb.
8% Jan.
Feb.
75
21
22
11
122
*
18 111% Feb.
1
102% Feb.
5
113
1
170
113
115
112% Feb.
Feb.
1
112% Feb.
115
Jan.
3 118
Jan.
16 188% Jan.
5 116% Jan.
81% Feb.
6
60% Jan.
81% Feb.
Sale
120
3%
92
125
Sale
Sale
Sale
48
Sale
Sale
118
Feb.
21 135
2% Feb. 21
95
Feb.
16
Feb.
1
Feb.
76
134
Sale
44
Sale
67
34%
Sale
325
45
Sale
201
Sale
Sale
203
109% 112
iBB
85
110
53%
20
Sale
Sale
Sale
Feb.
86
26
53% Feb. 21
7 116% Feb. 19
18 1C5
Feb.
21
Feb.
Feb.
Feb.
2
80
21 195
13
Feb.
135
Feb.
4
Feb.
85
Feb.
98
17
54% Jan.
Jan.
Jan.
81% Jan.
99% Jan.
73
Jan.
80% Jan.
187
2
140
8 120
2105
7
15!
129% Jan.
Feb.
4
44
Feb.
18
73
Feb.
2
67
Feb.
Feb.
Feb.
16
35% Feb.
6
7
200
Feb.
108'
Feb.
16 206
13 109
18
79%
13 112%
65% Feb.
111% Feb.
Feb.
2
18
Feb.
8
4
Feb.
5
28
136% Feb. 16
Feb.
1
Feb. 27
86
200
108
Feb.
1
58% Feb.
32% Feb.
2I
1^
52
17
Jan.
Feb.
Feb.
6
6
25
7
31
30
30
28
13
84% Feb. 15
Jan.
16 162% Feb.
64% Jan.
29
18
28
2
31
3
Feb.
5
74% Jan.
36% Jan.
7
Feb.
94
93% Jan. 16 123
2 138
135% Feb.
Jan.
24
Feb.
28
Jan.
Feb.
4
Jan.
71 79% Feb.
4 112% Jan.
18
94% Jan.
24
Jan.
30 205
Feb.
13 112
4 i 64% Jan.
Feb.
Feb. 21 110% Jan.
91 % Feb.
1 | 82
Feb.
11 Ill
18% Feb.
Feb.
Jan.
12
15
32% Feb.
3% Jan.
93% Feb. 18
.
3
Jan.
Feb.
18
80
Feb. 18 210
Jan.
7 195
56
27
Jan.
13
38
1
162% Feb. 28
18 123
52
Feb.
Feb.
Jan.
2% Feb,
18
110% Feb.
135% Feb.
82
28
84% Feb. 15
18 205
20
Feb.
117
Feb.
Feb.
110% 109% Feb.
Sale
8
Feb.
81% Feb.
Sale
Sale
6
Feb.
4
52
69
5
Feb.
13% Feb. 21
85
43
162
87
4
25
6
Sale
122%
135%
5 115
21
18
10
Feb.
21 117% Feb.
16 184% Feb.
Jan.
Feb.
28
138% Feb. 19
~
136% Feb.
62
Feb.
2
3
Jan.
38% Jan.
90% Feb.
66
69
3
29
4
75
75
21
11
2 324
8 % Feb. 21
1
74% Feb.
8% Feb. 25
Feb.
Jan.
82% Feb. 26
1
58% Feb.
2 114% Jan. 30
8i 98
Jan. 31
43% Feb. 18 47% Feb. 25
8% Feb. 25
36% Feb. 28
1
83% Feb.
5
43% Feb.
94% Feb. 27
105% Jan.
7 120
11
30
4
23
3
Feb.
8 148
20
Feb. 21
Feb.
Feb.
Sale
6
16
5
Feb. 15
7
24% Feb. 28
82
7
Feb. 28
18 121% Feb. 28
14.141% Jan. 14
Feb.
72%
11
13
7 125
170
Sale
3
62
45
Sale
71%
4
Feb. 20
7 105% Feb.
Feb.
7 305
241
60
Feb.
114
170
Sale
Feb. 27
Jan. 29
58% Jan. 23
102% Feb.
Sale
17% Sale
3
Sale
187
60
35%
74%
73%
7 114%
16
11%
2
4%
Jan.
Sale
Sale
187
114
67% Sale
110% 111
87% Sale
106 % 106%
30
96
181
Sale
Sale
22
111%
115%
101
.....100 110
93% Jan.
24% Feb. 28
2
11
100% Feb.
American Snuff..........100 203
28
51% Feb. 28
18
Sale
Sale
Feb.
14
Feb.
Sale
Refining, new* 97% Sale
Preferred.............. loo 137
Sale
2
16 560
Jan.
16
39% Feb.
90% Feb.
136% Feb.
66
3
389
Jan.
122% Feb.
15% Jan.
28% Feb. 28
8% Feb. 21
6
30% Feb.
76
7
Jan.
40% Feb.
1
Feb. 28
280
Sale
461,900 Amer Steel Foundries......*
1,740
Preferie J
100
265,200 American Sugar Refining. 100
7,900
Preferred .............100
26,000 Am Sum Toh
*
13,300 I Amer Teles * Cable
100
Feb.
Feb.
102%
76%
82%
190%
Amer Smelt &
1
6
13
22
16 112
Feb. 26
1
Feb.
Feb. 21
5
Feb.
Amer Railways Express...100
American Republics
...»
Ship & Comm..
*
American
Shipbuilding.. 100
Feb.
Feb.
82%
Sale
50% Feb. 18 58%
97
110% Feb. 21 110%
9% Sale
9% Feb. 25 10%
86% Feb. 16 98
"45" Sale" 43% Feb. 18 47%
Sale
Amer
70
134% Feb.
1
62
116% Feb.
75
1
4
2
112
Sale
Sale
Sale
5
2
Feb. 28
82% Sale
m
It*
9?H
18
Feb.
10
46
139% 142%
123% Feb. 27
18 188
65
Sale
Jt*
1
1
Feb.
14
Sale
Sale
1
4
37
54% Jan.
88% Jan.
159% Jafl.
109% Jan.
7% Feb. 16
20% Feb. 16
28% Feb. 19
Feb.
23% Feb.
7 105% Feb.
16 305
Feb. 28
19
16
48
13
8
60
13
72%
82%
9
21
Feb.
4
Feb.
4
Feb.
2
Feb.
1
Feb.
Feb. 20
Feb.
Feb.
Feb.
Sale
Sale
65
American Radiator........25 191
Preferred
.....100
American Safety Razor...
*
American Seating..........*
Feb.
Feb.
33
Sale
74%
73%
18 111%
16
10%
1
4%
4
Jan.
Sale
115
Sale
Feb.
7
8
40% Jan.
83
128
Sale
Sale
Sale
100
.
54% Feb.
58% Feb.
101% Feb.
122% 122% 122
Feb.
180
Sale
167% Feb.
2% Feb.
Sale
62
Piano.............
Amer Power A Light
32%
Sale
110
American Metal..
Am Nat Gas preferred
"8% Sale"
Sale
183
Foundry
Preferred ex-warrants
........
110% 110
Sale
98
Sale
94%
...101) 114
...
110
Feb.
Feb.
Sale
Sale
94
Corp...
* 145
New.............
....*
........
130
Sale
42%
.......
Sale
85% Sale
29
.10C
France Foamite
48
129
Sale
Sale
Amer Internet
Feb.
Feb.
86
34% Feb.
58% Feb.
113
76
..........
....
128
99
108x4
Sale
Amer Home Products
American Ice
Preferred
16% Jan.
Feb.
Feb.
Feb.
98
Sale
Sale
324
Steamship..
Hide & Leather
Pref A
6
18
14
96% Sale
106% Sale
Sale
Preferred..............
Preferred.
Feb.
Feb.
276" 296"
Sale
;.
...
Preferred
68
90
20
Feb. 25
Feb. 20
Feb.
7
2
10
4
30 122% Feb.
Jan. 14' 96% Feb.
2
Jan. 29 115% Feb.
4
Feb. 25
92
Jan. 15
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
50
136
Feb.
94% Feb. 27
43
Sale
106%
(6)
Preferred (6)
Rights
218% Feb.
82% Feb.
98% Feb.
42% Feb.
63
75
70
92
8
55
7 100
18 231
4
84
46% Sale
48% Sale
Sale
Preferred..............
&
Feb.
Feb.
18
7
10
69,^
32 \i
21!%
117% Sale
.....
Preferred.
48
275
pref..]..
Am Mach
Feb.
7
25
67
Feb. 16 20%
Feb. 16 24%
Feb. 18 138%
Feb. 18 158%
99
Feb. 27
Feb. 18 130
Feb. 18 178
39
6
Feb.
100
Sale
Foundry.....
Preferred
Locomotive
90
Feb.
17%
20%
129%
146%
98%
122%
164%
32%
303
Sale
American Chain
Amer
94
102
189
Sale
Preferred..............
La
115% Jan.
122% 123
Sale
Preferred
4
285
125
American Can.
Am
8
9
2
Sale
Sale
Sale
..........
Preferred
4
2
Feb.
4
Feb. 28
Sale
52%
.»
........
Preferred
Amei
21
Feb.
Jan.
1
Sale
19% Sale
Preferred
Feb.
5
4
9
2
101
Sale
Am Hawaiian
50
148% Feb.
Jan.
93% Jan.
Feb.
Sale
61
nref A
Feb.
1
96
96
Feb.
Feb.
102
Sale
2d
If*
18
1
3
2
105% Sale
Preferred...........
Amer
Sale
Sale
60
62
110
9
Sale
Sale
Sale
American Beet Sugar..
Preferred
Amer
Sale
71% Sale
Sale
90
74
>
Sale
84
Sale"
58% Sale
Min.10
American Bank Note..
21,200, American
280
960
94
226
98
:•
96
33% Sale
51% Sale
*
2,100
•,/y
780
267,700
4,600
1,600
11.600
30,000
Sale
97% 100
94 %
•
180
4,400
1,400
6,200
Sale
100
100
76
Feb.
Jan.
8 137
90
23%
99
93
..100
Amer Car-Oc
20
120
223% Sale
82% Sale
Jan.
148
Jan.
Jan.
2
Feb. 18
151% Feb. 26
105% Feb. 18
42
Jan.
4
46% Jan. 28
136
Feb.
8
66
Jan. 28,
102
Sale
180
Sale
390
Ajax Rubber Inc
Brown
92
19
22
Sale
Sale
53
Sale
Air Reduction Inc
Am
Sale
175
36
Sale
100
Preferred
Preferred
Sale
Sale
138%
110%
...»
Advance Kumely
Amer Bosch
118
96
35
Sale
18
Feb.
67:Feb.
106% Sale
Sale
Sale
21
Feb.
136
71
51
108
Feb.
Prices.
16
18
116% Feb. 16 122% Feb.
1
94% Feb.
96% Feb.
138
133
Sale
.....100
Am Brake S & F
135
66
34
83%
19
30
50
Sale
76%
Feb.
50
Sale
8ale
Sale
94
Highest.
Feb.
Jan.
4
5
136
95%
137% Sale 132% Sale
156% Sale
147% Sale
98% 98% Sale
98%
100 397
Preferred..
Preferred
Sale
91%
\VA
143
•
Adams Express
500
700
91
23
100 112
Juneau
Sale
71
67
81% Feb.
34% Feb.
157
Feb. 28 174% Feb.
Feb.
98% Feb.
7 100
Feb.
151% Feb. 26 153% Feb.
6
107% Sale 105% Feb. 18 117% Feb.
4
42% Sale
1
42% Feb.
43% Feb. 28
Feb. 13
46% 48% 47
49% Feb.
5
Sale
137
Lowest.
Sale. Prices.
33
Sale
45% Sale
98% Sale
41% Sale
85% Sale
»
..100
Preferred
'AlasKa
162
Sale
Highest.
Sale Prices.
75% Feb. 16
32
Sale
33
....
155,800
101,900
55
50
Sale
1 70
....
37.800
45.300
2,040
31,000
3,900
278,800
181,000
50%
141% Sale
Lowest.
Sale Prices
.
Ask.
130
176
*
8.400 Albany Pert Wrap P
24%
188.000 Allegheny Corp..........
*
43,400
Preferred
..100
196,200 Allied Chem A Dye..
255
4.200
Preferred
100 121%
33,700 Allis Chalmers Mfg.......100 188
51.400
Rights....................
9.500 Amalgamated Leather
* "16%
1,200
Preferred
.....100
72
146,800 Amerada Corp.
39
jC 60,900 Amer Agricul Chemical... 100 20%
17,800
29,600
1,090
8,600
13,700
2,200
1,600
29,900
100
P....
Preferred
.
188.000
i.
JAN.
MISCELL
Abraham & Straus..
I
Sale
Sale
Sale
Sale
100
100
Preferred...........
1 28%
219
loo
Wheeling & LE Ry
Sale
147%
98%
133%
10«
INDUSTRIAL
900
10)
Preferred..
117% Sale
95% Sale
110% Sale
90% Sale
16% Sale
20
..100
Mobile & Ohio ctfs
400
25,900
4,300
10,500
100
10)
...........
17,800
96
117% Sale
94% Sale
108% Sale
Louis-San
Preferred
260
157
99
94
51
51
141
153
Sale
95
113%
42%
49%
50
52,400 A a bash
10(
12,300
Pief^rred A
1(H
1,200
Pn.fe.-red B_
1 o<
392,400 Weste.n Maryland....
10)
Second rreferred...... 10)
11,000
39,100 Western Pa-iflc....
.100
24.500
Preferred
!0<
29.100
Sale
144%
50
Preferred 1st paid...... 100
St Louis Southwest
10)
108,500
21,200
264.900
5,200
53
I
50
50
Virginia.. 100 142
168
99
„
J&K
29
Sale
St
124,300
10,000
6,460
16,300
16.900
42,700
700
34% Sale
107% Sale
42% Sale
46%
48
Rensselaer fit Saratoga...100 140 '141%
Rutland RR pref
100
67
71
65,600
20,600
170,600
10
50
80
32
Sale
98
95
152
2,200
18,300
1,100
Transit..^
West
Bid.
Sale
Sale
Second prefer red... ....50
134,000
29,300
80,400
V
«r
Feb. 28.
Ask
Bid.
Heading Company
First preferred
800
54,100
15,200
100
Ask.
Pitts Ft Wayne & Chic pf.100
660
<
Rapid
Preferred
Plttsb
143,100
3,500
1,560
64,000
13,100
43,000
1,400
28,400
6,800
62,300
39,600
4,800
1,760
5,700
6,000
11,600
240
Phila
10.400,
58,800
2,000
1,000
Feb. I.
1929.
Par. Bid.
10
70
30
SINCE
Jan. 2
....
6,700
'
N. Y. STOCK EXCHANGE
1,055,100 Pennsylvania
50
77%
4,100 Peoria & Eastern........100 30
38,400 Pere Marquette
..100 150
Prior preferred...
3,410
100
97
Preferred..
2,700
...100
92
900
RANGE
Price
Shares.
226,300
1,100
10,400
1,510
27
PRICES IN FEBRUARY.
STOCKS
Since
Jan. 1.
Shares
N. Y. STOCK EXCHANGE-STOCKS
1
4
3 111
Feb.
16
25
1
Feb.
8
60
Jan.
2
Jan.
2
32% Feb. 25
N. Y. STOCK
38
SALES TO MARCH 1
Shares.
\
„
1st preferred
71
96%
99 %
Sale
Sale
...
Preferred
1,300
\
6,900
Sale
108
110
106
i 102
30%
2,900
MM
I-
1,100
1,740
2,500
20
7,700
2,000
11,500
1,128,600
•
U
v,
4,000
6,900
1,260,
503,700!
930
20,800
14,900
2,300
211,800
4,500
25,800
MM
78,600
1,300
I";
62,800
13,600
300
430
260
100
117%
Barnsdall Corp, class A.
.25
42%
Sale
Class B..............
.25
44
Sale
Bayuk Cigars, Inc
112% Sale
105% Sale
100
1st preferred.........
*
Beacon Oil
22
.
85
.100
7% preferred
Preferred
Sale
S££
!ioo
Bethlehem Steel Corp
Sale
uiH Sale
*
Sale
...,
..
...
....
Blumenthal & Co pref.
.
..
[100
.100 118
Sale
84 £
10
Sale
63
Sale
..50
182;
Sale
..50
Booth Fisheries
14
Sale
....
lioo
1st preferred
Borden Co
111
110
Bon Ami class A.......... ...*
......
Botany Cons Mills A
British Empire Steel
.100
4
.100
.....
2d preferred...
"5%
.100
Sale
4%
37%
MM 7%
72%
Brockway Motor Truck..
Sale
Brooklyn Edison, Inc
.i. .100 300
Brooklyn Union Gas......
Sale
Brown Shoe, Inc.........
Sale
Preferred.
.....
Preferred
.....
Brunsw'k Term & Ry
46
Preferred
118%
61 %
Sec
,.10
.....
...5
Sae
52%
37%
36%
46%
100
Bucyrus-Erie Co...
Conv prefer red...
Sale
—*,185
100 lis
......
Sale
Preferred..
...........
100
36
35
Burroughs Add Mach
244
Bush Terminal Co
»
r
81%
380
240
4 012 400
Sale
Sale
100 108
Sale
Bush Term Bldgs. pref,
Butte Copper ficZinc....
100 115%
5
9%
Sale
Butterick..
100
Sale
Debenture stock....
39%
Butte & Superior Mining..10
10%
Byers & Co
* 192%
Preferred
100 119
Sale
Sale
Sale
Sale
|
Rights
*
Sale
Calif Packing Corp
California Petroleum
*
Sale
34
25
Sale
16
21
Feb.
82
Jan.
7
2
2
Feb.
Feb.
Feb.
19
29%
28%
98%
29%
Sale
57%
103% 101%
a*
y
103
Sale
32
36
10]
6]
34
61%
62%
60
Sale
Feb.
Feb.
16
Feb.
Feb.
Feb.
Feb.
28
32% Feb. 16
45% Feb. 11
53% Jan. 29
Feb.
2
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
11
18
7
18
13
117
29%
97
21 •;
39
Jan.
11
34
Feb.
15
42% Jan.
14
60
Feb.
20
65
Jan.
8
22% Feb.
15
37
Feb.
21
7
23
43% Jan.
10
29% Jan.
43% Jan.
50
Jan.
21
25
Feb.
Feb.
Feb.
Feb.
8 240
11
Jan.
110% Feb.
3
$40
10
5
16
38% Feb.
18
16
46
49
Feb.
Feb.
Feb.
2
38
Feb.
1
4
104% Feb. 18 113% Jan.
104
8 106
Feb.
2
104
Feb.
8
7
Feb. 28
1
Feb.
1
Feb.
5
Feb.
20
Feb.
7
25
29
8
97
Feb.
7
89% Jan.
19
97
25% Feb.
4
20
Feb.
16
38% Feb.
18
29% Jan.
46% Jan.
38
16
49
7
Feb.
Feb.
Feb.
24%
95%
13%
83%
13
1
Feb.
52
"T
13
7
5
Feb.
1
11
4% Feb.
8
20
Feb.
26
11
59% Feb.
10%
63% Sale
16
69% Feb.
9
132
145 M120
135
121
320
340
345
Sale
340
172
305
Sale
26
Feb. 27
190
'
42%
119
119% 117
56% Sale
50%
52% Sale
49%
39% Sale
36%
37% Sale
38%
46%
46% Sale
Sale
121
Feb.
Feb.
Feb.
16128
5 340
•
117
Feb.
Sale
111
113
115
115
120
111
112
104
32
105
Sale
104% 105
31% Sale
247
Sale
247%
Sale
110
13
Feb.
Feb.
Feb.
Feb.
44%
119%
57]
53]
43]
41%
7
Feb. 27
Feb. 18
Feb. 26
8
Feb.
Feb. 16
Feb.
Feb.
Feb.
16 195% Feb.
41% Feb. 21
48%
Sale
46%
Sale
34%
Sale
37%
Sale
45%
119% 114]
115
117
8%
35%
10%
55%
115
Sale
Sale
Sale
Sale
116
120
Feb.
Feb.
Feb.
Feb.
Feb.
50
2 116% Feb.
25 117% Feb.
■■
Feb.
103% Feb. 18 105
8
30% Feb.
34% Feb.
Feb. 11 247% Feb.
238
103% Feb. 28
19
123
Preferred
Sale
Preferred
*
.....100
54% Jan.
Sale
78
Sale
*
Sale
Preferred
...
.
..
Sale
21%
Sale
111
Jan.
15
118
Jan.
Sale
Chicago Pneum Tool, new..*
Preferred
Jan. 12
Jan.
2
Jan. 18
Feb.
5
13%
Janl"28
32
Chickasha Cotton Oil
10
Childs Co
Sale /
49%
Sale
.♦
Chile Copper
Sale
Sale
25
....
Chrysler Corporation
*
90
* 134%
103
Sale
Feb. 11
Jan.
5% Jan.
14
28
73% Jan.
59% Feb. 16
121
300
172
Feb.
16 145
Jan.
Jan.
2 340
Feb.
Feb. 16 200%
41% Feb. 21' 47
117
Feb.
7 119%
48% Feb. 271 63%
46% Feb. 18' 55%
34% Feb. 26
3
42%
36% Jan.
45% Jan. 30 50
112
Jan.
3 116%
110
Feb. 25 127
103% Jan.
5,105%
30% Jan. 31! 39
234
Jan. 16 250%
Jan.
Jan.
Feb.
2
2
5
28
2
4
Jan.
3
Jan.
18
18
Jan.
Jan.
Feb.
5
Feb.
18
Jan.
Jan.
11
7
14
Jan.
30
Jan.
Sale
Sale
79% Sale
45% Sale
17
Jan.
2
8
15% Feb.
16
Jan.
15
34
10
Sale
14%
7% Feb.
31
Feb.
Feb.
9
15
Feb.
15 116
9
Feb.
16
106
Feb.
16 124% Feb.
Feb.
Feb.
27
11
Feb.
16
31
Jan.
Feb.
26
27
;
3
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
25
22
Jan.
Feb.
28
Feb.
28
4
Feb.
Sale
52
Feb.
Sale
78
Feb.
Feb.
11
44% Sale
44
Sale
445
Feb.
125
135
125
Feb.
41% Sale
105
Sale
33% Feb.
Feb.
104
7
46
Jan.
Jan.
Feb.
479% Feb.
Feb.
14 128% Feb.
21
42% Feb.
Jan.
8
Sale
;
71% Sale
Feb.
_
Jan.
3
2
14 128% Feb.
15
92
16
Feb.
4
Feb.
18
Feb.
16
92
90
46
Sale
40
Sale
40
48%
Sale
49
Sale
44
19
.....
76%
104%
24%
.....
89
Sale
111
85
Sale
Sale
75
Sale
17%
112
17%
80
Sale
117
Sale
22%
60
Sale
65%
/
112% Feb. 15
17
Feb.
8-._
60
21
31 105
Feb.
16
79% Feb.
Jan.
24
110
114
Jan.
82
Jan.
Jan.
16 117
Feb.
Feb.
25
21
Feb.
27
28% Jan.
81% Jan.
92% Jan.
"Feb.
I Jan.
7
22
Feb.
Jan.
24
23
Jan.
i Jan.
I Jan.
7
7
17
41
89%
35%
56%
Jan.
85
81%
Feb."
32
Sale
30
Feb.
51%
Sale
Sale
Sale
Jan.
89
20% Feb.
38
Sale
155%
Feb.
19
82
22
| 33
48%
52%
Jan.
3 112%
Feb. 27
20%
Jan.
16
Feb.
30
Sale
Sale
Sale
Sale
11
Feb.
Feb.
20
32%
48%
57%
91%
Jan.
Feb.
93%
Feb.
65
85% Sale
Sale
19
Feb.
Feb. 21
Feb. 18
23
88% Sale
34% Sale
42% Feb. 28
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
79%
93%
47%
52%
112%
Feb.
74% Feb. 27 80
1 117
Feb.
104% Feb.
20% Feb. 25, 25% Feb.
40
21%
271
Jan.
11
Feb.
7 105
67% Feb.
4
Jan.
Jan.
3%
1 139%
1
60%
16
86%
478
2
Jan.
Jan.
3
126
Sale
Jan.
Feb.
28
Sale
Feb.
Jan.
81% F b.
74% Feb. 18
128
Sale
16
112
126
105
Feb.
Sale
465
34%
19
3
Feb.
Sale
33
27
Sale
4
28
Feb.
Jan.
8 118% Feb.
20
9% Feb.
24
30
2
Feb.
Feb.
14 110
Feb.
Sale
27
3
Feb.
115
Feb.
115
M Sale
55
._.__...*
Chicago Yellow Cab
16
2
89%
11%
16
52
Feb. 26
63%
8 >03%
174% Jan.
11% Jan. 10 15%
6%
8
4% Jan.
16
112
107
Sale
78
Sale
815*
*
Sale
38
.......
80
78
100
Preferred
Chandler-Clev Motor.
Chesapeake Corp
20
76%
29
21
4
159%
89% Feb.
Sale
123
112
* 112%
Cerrode Pasco Copp
Certain-Teed Prod...
11
Sale
16
H5%
9%
.....
Century Ribbon Mills
Jan.
36% Feb.
10% Feb.
135% Feb. 16 163% Feb.
70% Feb.
109
Sale
91
Sale
3
93% Jan.
16
31
Feb. 16 89%
Jan.
5110
Jan. 15 118%
Feb. 20
9%
Feb. 16
41
Feb. 15
12%
Feb. 16 192%
74% Sale
75% Sale
104
38H
48%
2
3
v
84% Sale
108% Sale
60*
.100
12
39
9m
Sale
Feb.
184
106% Jan.
28% Jan.
3
Jan.
85% Feb. 18 101
14% Jan.
11% Feb. 13
84% Jan.
81
Jan. 29
83%
85%
121%
43%
55
22
28
15
Feb.
Sale
190
Jan.
97
14
12%
5% Sale
Sale
16
23
104% Feb. 18 110
41
49
59
Sale
1
Feb.
33% Jan.
14
Feb.
5
83% Feb.
Feb. 16 89
6 103% Feb. 28
82% Jan.
Feb.
Feb. 19 122% Feb. 28 121% Feb.
Sale
47
6
42% Jan.
Feb. 18 51% Feb.
110 i
Jan.
4 110% Feb.
Feb.
1 110
110% 110
Sale
,102
97
Feb.
97
Feb. 151103
Feb. 27
6
83% 85
81% Feb.
81% Feb. 16 85% Feb.
Sale
7
Feb.
7
Feb. 16
8
9% Feb.
85
11
20
Sale
84% Sale
Sale
102% Sale
122% 122% Sale
46
120
2
28% Jan.
81% Feb.
45
4
Jan.
4
82% Sale
195%
115% Jan.
108% Jan.
775
Feb.
1
68%
Jan.
33
18
4%
548
16
85% Feb.
11% Feb.
13
8
16
20
53
1
Feb.
230
Feb.
Sale
192
6
16 840
Sale
84 H
7
1
10
3
6% Jan.
Feb.
Feb.
Feb.
Sale
Sale
14
3
1
12
Sale
2
Jan.
Jan.
2
90
Sale
11
Jan.
13
24
48
2
Jan.
Feb.
Feb.
Feb.
Sale
111*
Jan.
Feb.
95% Sale
12% Sale
81% Sale
87%
86%
68
Jan. 21 L17%
99% Feb. 18 115
103
Feb. 13 106%
110% Feb. 25 15%
115
11
2
15
116% Feb. 27 118% Feb.
108% Feb. 25 110% Feb.
105% 105% 105% Sale
122
jf
43% Jan.
55'% J an.
16
840
30
Sale
v
47
Feb.
Jan. 10
Jan. 15
Jan.
.8
Jan.
*6
1
1
40% Sale
105
110
Feb.
Jan.
11
Feb.
22
-
1
2
Jan.
Feb.
44% Feb. 25
30
97%
Sale
28
8
11
Jan.
Feb.
Feb.
Feb.
Feb.
230
_
2
31
25
21
UlSg
Sale
8
11
37
54%
Sale
15
Sale
126%
128
27
Feb.
38
Sale
Feb.
Feb.
Feb.
4
22% Feb.
230
Sale
43
11
Feb.
Sale
45
105
4
23
217
4
26
Feb.
20
15
Sale
Sale
.
12
2
40%
Feb.
Jan. 22 30
9 L06
Jan.
30%
7
Feb.
Feb. 11 70%
4 L07
Feb.
7
1
Jan.
86
29%
27%
97%
29%
57%
101%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
29
Sale
76%
Preferred
Christie-Brown
Feb.
....
Central Aguirre Associates.*
Central Alloy Steel.....
7%
9
8
44
22
4
Jan.
Feb.
Sale
Sale
114
16
10%
110
2
91% Feb. 26
Feb.
Feb.
25
At*
7
31
8
82
108% Sale
106
Feb.
Jan.
Jan.
48
18
104
97%
53
112
Feb.
855
95
L48% Feb. 28
62% Feb. 21
121
Feb. 25
66% Feb. 28
1.10% Jan.
9
L15
Jan. 11
95
Jan. 30
18% Jan.
2
10% Jan.
15
108
*33*
15
91% Jan.
116% Sale
110% Sale
32
115% Jan.
Sale
Sale
Celotex Co
Certo Corp...
Sale
L08
Feb.
7% Sale
240
15
Feb.
56% Sale
22% Sale
39% Sale
44%
45
Feb.
101
18
54 M? Sale
Sale
13% Sale
By-Prod Coke Corp
.....
7,900,
Sale
124%
103 % 105%
10
103,600 Callahan Zinc-Lead
251,500 Calumet & Arizona Mln.._il0
25
1,050,900 Calumet & Hecla
185,600 Canada Dry Ging Ale
*
38,900 Cannon Mills.......
13,200 Case (J I) Thresh Mach... 100
Preferred
¥
.....100
2,100
62,500 Cavanagh-Dobbs, Inc......*
700
Preferred
490,300
48,600
M :
2,600
22,400
54,600
19,800
266,300
13,200
39,000
3,370
13,210
:
105,300
1,197,000
Sale
.♦ 120%
com
M
Sale
114
100 112
(7)
Burns Brothers.........
New class B
71,000
1,300
Mi94,600
865,600
MM
200
Sale
100 145
15,400
21.600
180
Sale
*
Best & Co
.480
105,900
60,300
75,100
Sale
14%
84%
*
Sale
98
120
Beech-Nut Packing
Brunswick-Balke-Coll
690
94%
25%
91%
25
Bloomingdale Bros.
12
44% Jan.
Feb.
Sale
4
44
16
15
Sale
21
Jan.
18
92% Feb. 16
116
104
50
2
15% Jan.
11% Feb. 16
Sale
825
Sale
~29% "9%
*
Feb.
15
41% Feb.
35% Feb.
28
Feb. 25
Feb. 28
Feb.
Feb.
11
27
Sale
32%
45%
54%
115%
99]
Sale
44
100
119,800
120,100
91,100
76,700
1,340
4,100
2,020
* 770
103,800
38,800
63,700
96,300
Sale
60
43
Briggs Manufacturing
206,200
Sale
48%
116% Sale
111% Sale
105% Sale
39
Preferred
1,456,800
'
Sale
100
1st preferred....
is",665
Sale
100 230
30,300 Belding Brothers
7,200. Belg Nat Rys part pref
25,500
1,891,800
17,500
48,400
M/M550
Sale
...♦
'
51,400
Sale
Sale
Barnet Leather..
114
Sale
Sale
116]
108]
Feb.
Feb.
15
7
7
Jan.
Feb.
28
31
]11% Feb. 25
92% Jan. 30
L04
Jan. 28
27% Jan.
3
58% Jan.
2
20% Feb. 26
1
28
Jan.
L21 % Jan.
L55
Jan.
188
Jan.
97
5
Feb. 26
Feb.1
Feb. 28
Feb. 21
7
49% Feb.
91% Feb. 26
Sale
Sale
50
Barker Bros
112
Sale
42
Sale
62% Sale
25% Sale
Bank of N Y & Trust Co
53
Sale
37
64
100
Sale
43
Sale
...
124% Feb.
105
*
Preferred
Sale
Feb.
Feb.
Feb.
57
18
Feb.
Sale
63
Bamberger (L) & Co pref
101
M Sale
36
Baldwin Locomotive
Sale
44
Sale
Austrian Credit Anstalt
35% Feb.
16
45% Sale
37
100
17,800 Autosales
Preferred
15,900
14,000 Autostrop Saf Raz A..
;
126%
57%
116%
50%
103%
16
Sale
Sale
61,700 Austin, Nichols & Co
Preferred
7,200
Sale
Sale
102
Sale
11%
.......
108
27
11% Feb.
41% Feb.
Sale
43%
42%
104%
147%
61%
104
Sale
...100 106
......
Atlas Tack Corp
43%
41% Sale
Feb.
Sale
13
Sale
102
Sale
43 %
67%
27
Feb. 20 102% Feb. M 1
20* Feb. 26 26% Feb. 14
47% Sale
Sale
;
»
40,100 Atl G & W I SS Lines
40%
Preferred
100
11,500
55%
25 66 %
1,104,700 Atlantic Refining New
Preferred..............100 116
2,390
* 115
41,600 Atlas Powder
M%.
25
L86% Jan.
136% Jan.
107% Jan.
99
83% Sale
39% Sale
28
80%
25
Associated Oil
5 111% Feb.
8
90% Feb.
81
Sale
69
Feb.
Feb.
Sale
Sale
100 103 %
100 109
1
1
111% 108
Sale
102%
30
1st preferred
2d preferred
Sale
1 120% Feb.
Feb.
11 155
16
Feb.
140
Feb.
Feb.
Sale
Sale
Associated Dry Goods.....
119
Sale
Sale
100 100
Feb.
Sale
Sale
120
Sale
65%
Sale
94%
Sale
114
114% 114
93
93% Sale
17
Sale
16.
8% Sale
8%
83
84% Sale
31
36% Sale
27
28% Sale
99
97%
98
30
29%
30
65
64% Sale
54 £
112
53 %
i8oH
2
88
Sale
92
Feb.
21
Sale
120"
Feb. 26
16 184
100
14
8
193% Jan.
Feb.
Sale
145
108
42
Highest.
Sale Prices.
522
Jan. 20
173
Sale
87
Sale
44
¥3*
102% Sale
23% Sale
51% Sale
105% Sale
Art Metal Construction....10
Sale
109J4 Sale
13
42%
......100 114
Preferred
120
153
Sale
8*
10,100 Armour (Bel) pref
..100
273,600 Armour of Illinois class A..25
Class B
........25
259,200
Preferred
....100
6,600
59,900 Arnold Constable Corp
4,200 Artloom Corporation
*
990
Sale
110% Sale
......
6,100
405,500
3,000
2,300
2,610
Sale
Bid.
Ask,
120%
100
Preferred
Sale
121
Preferred....100
490
174
Sale
*
.......
American Woolen.
173%
177
119
181
182
*
Am Wat Wks & El
217
% Sale
220
Sale
137
Lowest.
Sale
Sale
Bid.
Sale
176
11,800 Am Writing Paper v tr ctfs.
Pref voting trust ctfs
100
7,300
115,500 Amer Zinc, Lead & Smelt..25
Preferred.
25
11,800
50
5,379,300 Anaconda Copper
*
111,800 Anchor Cap Corp...
Preferred..
6,900
*
1,834,400 Andes Copper Mining Co
*
82,400 Archer Daniels Mid
1
1.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Ask.
1
Sale
205% Feb. 18 220% Feb.
Feb. 26 183% Feb.
4
Sale
194%
...100
Preferred
740
Ask
Bid.
Par.
100
523,200 Amer Telep At Teleg
.50
311,400 American Tobacco.
Common class B
50
80,700
Preferred
100
7,100
21,500 Amer Type Founders.....100
Lowest.
Feb. 28.
Feb. 1.
1929.
406,700
15,600
44,400
32,500
SINCE JAN.
Price
Jan. 2
Jan. 1.
•
RANGE
IN FEBRUARY.
PRICES
STOCKS
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
51% Feb.
Sale
31
Sale
45% Feb.
52% Feb.
90% Feb.
Feb.
106% Sale
122 110
Feb.
99%
104
Sale
98% Feb.
18
89%
6
34%
27
"55%
2
33%
27 48%
Feb.
Feb.
Feb.
Feb. 27
Feb.
16
Feb.
.
58
1 107% Feb.
1 115
Feb.
1 (K
11K8/
Ifoh
; Jan.
[ Feb. 27
Febv -*2 "36
Feb.
Jan.
Jan.
Jan.
28
4
7
30
1
20
2
17
28
2
17
31
11
29
2
25
11
7
2
| Feb. 27
I Feb. 16
Jan.
Jan.
2
; Jan.
Feb.
28
Feb.
4
Jan.
«
Feb.
50
60%
8 107%
3115
16 135
Tor,
O
N. Y. STOCK
EXCHANGE-STOGKS
V.
SALES TO MARCH 1.
In
v.
February.
Shares
1,440
1,600
12,400
62,200
51,100
24,100
600
59,900
44,200
10,100
-
?
^
1929.
10
320
Xi 38,300
150,900
4,400
56,900
.v
■
40,100
32,500
38,300
228,200
6,800
198,400
60
246,310
318,000
11,400
4,046,100
133,600
181,700
368,300
1,650
2,060
12,040
183,000
235,350
2,600
4,400
71,040
113,400
20,900
yXV.
980
3,220
"125,100
60,400
2,310
;
1,800
19,140
65,600
■
;&4;vx
::
•
*.
■'
-V
'
6,100
276,800
164,100
10,800
26,000
400
32,100
615,800
17,400
51,000
18,700
42,300
226,200
13,800
50,500
584,500
133,900
1,421,100
237,100
151,000
2,830
30
40
183,800
1,100
107,200
767,300
4,000
107,200
50
930
5,800
33,000
11,600
114,800
2,500
900
31,600
10,700
13.800
21,000
1,500
3,600
23,000
16,500
182,900
,
Collins & Aikman
399,600
10,900
2,200
1.850
5.900
33,800
47,400
454,600
V.
280
14,700
3,040
15,000
62,300
270
580
1,180
30,500
51,900
2,780
69,100
144,900
90
190
6,600,
1,600
200
300
2,600
30,100
5,000
31,500
690
330
38,000
\
50,600
420
520
93,000
354,100
13,700
344,900
8,900
48,900
200
193,000
4,700
3,900
300
580
7,500
39,600
5,800
972,600
400
330,700
250
440
52,800
524,600
6,000
188,000
1,250
1,446,000
13,200
10
250
82,400
3,300
143,300
5,600
1,000
50,000
4,300
1,530
34,500
1,600
346,400
23,700
880
*
86,100
8,000
300
300,
62,200
62,200
77,600
105,900;
>
20,900
7.800
800
•
6,000
180
3
Preferred..
390
370!
-
40,400
380
Ex-divldend.
Sale
Sale
16
Sale
22
2
Feb.
Sale
Feb.
18
00%
114%
173%
Sale
Sale
63
Feb.
11
71
Sale
Sale
Sale
Sale"
..25
1st preferred
51% Feb.
99% Feb.
_
........
TOO
.........
*
Class B
*
Continental Insurance.... 10
Continental Motors
..*
•
.........
Crex Carpet
100
Crosley Radio
Crown Wil P 1st pf
Crown Zellerbach
*
*
Crucible Steel of Amer
100
J,
4 134
Feb.
1
1
1
124
1
Sale
112
54% Sale
48
Sale
107
128^
§*
Sale
24 %
26
Sale
26
X Sale
103
Sale
Sale
Sale
106
78% Sale
26
26%
Sale
IX
96
94
%
100
27% Feb.
25
Jan.
11 104
Feb. 28
1
8
4% Feb.
100
Feb.
103% Sale
100
Feb.
26
Feb.
4
3% Feb.
131% Jan.
195
Feb.
Feb.
5
104
Jan.
109
Feb.
5
Sale
96
Feb.
Feb.
2
94
Jan.
99
Jan.
28
Feb.
4
62% Feb.
4
Feb.
28
95
28
Sale
SOX
98
59% Sale
2UP
Sale
Sale
Sale
32%
Sale
Sale
83
Sale
IX
91%
Sale
a
Sale
Sale
Sale
Sale
Sale
102
93
96
28
Sale
97
56
v ■
Sale
8
50% Feb.
62%
Sale
268
225%. Feb. 18 274
80
83% 76% Feb. 16 88%
27
Feb. 18
29% Sale
33%
Sale
84
82
Feb. 16
92%
1 ;;/i
% Feb. 19
1%
92
Sale
89% Feb. 18 94
101
93
92% Feb. 27 99
c
Sale
95
20 X
Sale
10
Sale
27%
110%
99%
4%
19%
9%
57 X
Sale
115% Sale
99% Sale
Sale
11%
93%
Sale
Sale
126
125
Sale
Sale
Sale
Sale
Sale
Sale
9
64%
Sale
53
\\x
Sale
96
Sale
125% 126
74
86% Sale
23% Sale
Sale
Sale
1
101
Sale
Sale
114
Sale
10 X
95
Sale
Sale
85
Sale
143% Sale
141
Sale
880
Sale
98 X
6
Sale
65
Sale
68
Sale
30
33
37
Sale
2P
Sale
a7
Sale
15%
87%
Sale
20% Sale
4
4%
13% Sale
11% Sale
Sale
Sale
58
Sale
Sale
Sale
68% Sale
Sale
22
Sale
126
250
Devoe & Raynolds A
Devoe & Raynolds 1st
Sale
115%
2SX
Jan.
7
16
7 118% Jan.
26
Feb. 27
Feb. 26
Feb.
28
Feb.
14
Feb.
28
Feb.
2
Feb.
Feb.
Feb.
Feb.
4
1
4
5
18
7
Feb.
27
Feb.
25
16
1
Feb. 11
Feb. 28
2
Feb.
Feb. 28
23% Feb.
5% Feb.
6
21
20
17
Feb.
1
20
16
Feb.
2
25
90% Feb.
11
145
Feb.
19
6
9
Feb.
1
5
44
Sale
112
62
62%
Sale
61% Sale
22% 27
40
41%
Sale
..
120
Sale
Sale
241
60
Feb.
75
Feb.
4
115% Feb.
15
62% Feb.
1
58% Feb. 18
22
Feb.
11
40% Feb. 26
115
Sale
Sale
Sale
160
Sale
Sale
9% Sale
121% Sale
Sale
74% Sale
10
9
Sale
Feb.
7
Feb.
Preferred
Duquesne Light 1st pref..
Durham Hosiery Mills B..
.......
Sale
*
100
Sale
Sale
.20
6% curaul preferred
Sale
Eisenlohr (Otto) Bros
Feb.
Jan.
22
Feb.
2x
85% Feb.
7
109
20% Feb. 27
Feb.
675
Electric Auto Lite
New.....*
Sale
100
Sale
*
Sale
Elec Pow & Lt pf 40% pd
Sale"
....
Sale
....
Certificates full paid..
130
Sale
Elec Storage Battery...
Elk Horn Coal Corp.......50
0%
14%
.......50
*
.*
Sale
8
Emporium Corp............*
Endicott-Johnson...
50
Sale
Preferred
...........100
Engineers Pub Service..
*
124
Sale
J2?**
......
Sale
.......*
-*
££Rights
Equitable Office Bldg New.. *
Equitable Trust
100
Sale
18*
MX
Sale
45% Sale
600
54
Sale
Sale
Sale
23
Sale
47
Sale
Sale
...........100 110
.........25
8
Sale
Sale
........100
225-
19
48
100 111
.......*
10
Sale
115
44%
66%
22%
42%
104%
Sale
Sale
111*
109
24%
Jan.
18$
Jan.
17
Jan.
95
Jan.
Jan.
141%
Jan.
Feb.
15
Feb.
14
5
6%
67%
Feb.
8
1%
Jan.
4 173%
Jan. 25 225%
Jan.
15
Jan.
Jan.
31
108% Feb.
22
4 115
58% Feb. 18
Feb.
38% Jan.
11
2
Feb.
' Feb.
85^
_
8
Jan.
11
Feb.
5
69% Jan. 31
1
22% Feb.
46% Jan. 24
Feb.
1
116
Feb.
26 128
Jan.
4
Feb.
1
224
Jan.
2 252
Feb.
1
Feb.
5
Feb.
2
Feb.
1
7
55% Jan.
5
64% Feb.
112
Jan.
7 115% Jan. 15
154% Feb. 21 164% Jan. 11
Jan.
2
9
10% Jan.
9 126% Feb.
115% Jan.
4
Feb. 14
4
Feb.
Feb. 19
1
Feb.
Feb.
8
Jan.
26
64% Feb. 16
Feb.
11
Feb. 28
49% Jan.
Jan.
Jan.
19
2
11% Jan.
14
28%
29
Jan.
Jan. 24
24 100% Feb. 26
14
11% Feb. 28
2
40
Feb. 27
! 36
Jan.
181
Feb.
126
Jan.
61
Jan.
2
194% Feb.
127% Feb. 18
1
76% Feb.
Jan.
680
680
1
493
Feb.
Feb.
Feb.
198% Feb.
I
118
4
155% Jan.
115% Jan.
Feb.
Feb.
92
Feb. 27 102
100
Feb.
Feb.
1
108
18
37%
Feb. 26 108%
Feb.
8 169%
Feb. 21 112%
Feb. 18 15
Feb.
7 136
8
Feb.
64%
Feb. 18 109%
Feb. 14 135%
Feb. 16 92%
Feb. 28
6%
Feb. 25
6
13
Feb.
7
38
16 648
1
Feb.
Feb. 28
Feb.
5
1
95% Jan.
100
Feb.
Feb.
Feb.
Feb.
5
32
Feb.
5
i
Feb.
13
Feb. 28
Feb. 13
Feb. 14
4
Feb.
Feb. 15
11
12% Feb.
7
22% Feb.
Feb.
Feb.
1
Feb.
93% Jan.
Feb.
198% Feb.
1
8
118% Jan.
112% Jan. 18
Feb.
Feb.
7
Feb. 25
Feb.
26
50% Feb. 26
68
Feb. 28
24% Feb. 28
1
48% Feb.
Feb. 27
Feb. 26 110
Feb.
5
9
24%
9
11
19
22
Feb.
Sale
Jan.
18
1
550
—100
-
94
Feb.
1
9
25% Jan.
116% Feb. 28
Feb.
58~
68% Feb.
22% Feb.
45% Feb.
Sale
6%%
Class B
Sale
21
11% Feb. 20
11% Feb. 20
61% Feb. 25
3
2
184% Sale
181
Feb. 18 194% Feb.
126
127% 126% Feb. 27 127% Feb. 18
70
Sale 1 65
Feb. 18
1
76% Feb.
117
8
15
Sale
Sale
Jan.
Jan.
4
3
Feb.
Jan.
Feb.
Feb. 18 77% Feb.
1
Feb.
7 124% Feb. 28
Feb. 18 59% Feb.
1
Feb. 18 98
Feb.
1
Feb. 28
99% Feb. 28
Feb. 18
1% Feb. 14
1
Feb.
36% Feb. 25
96
*
Emerson-Brant clA
675
2?H
63
Sale
187% Sale sl74
117% 117% 117% 117
108
—107%
95%
98%
37 " Sale
32
33% Sale
108
Sale
104% Sale
104%
Sale
146
169% Sale
163%
Sale
112
110
113
110%
Sale
13
14% Sale
12%
Sale
132
134
134% Sale
61
Sale
63 %. Sale
56%
108
107
Sale
107% Sale
134
133
135%
Sale
86%
82%
85% Sale
6
Sale
7
5%
Sale
9
13
12%
10% Sale
10%
17* Sale
8
12
7%
J" 29
26
34
35% 27
77% Sale
74%
75% Sale
120
121
125
124% Sale
Sale
Sale
52%
l\x Sale
98
Sale
95
90%
99%
99% Sale
Sale
%
Sale
Sale
35
32%
Sale
....100
Electric Boat
130
72% Sale
W*
2
Jan. 17
97
Jan. 16
7 126
Feb. 14
19
74% Feb. 28
18
94% Jan. 14
2
Jan. 21
16
Feb.
1
2
60
23
1895
Sale"
25
.....
18|%
127
8
Feb.
64%
22%
90%
99%
23
Sale
27
Jan.
7
Sale
67
9
19
7 810
Feb. 16
18
82% Jan. 28
-0 33
Feb. 27
19 125
Feb. 25
8 101% Jan. 18
759
1
23
8
Jan.
Jan.
Jan,
Jan.
83
Feb. 18
91% Feb.
141% Feb. 28 144% Jan.
Feb. 28
28
Feb.
1
100
Feb. 27 100% Feb.
100% 102% 99% 101
8
100
100% 99% Feb. 11 100% Feb. 26
101% 100
11% Sale
6% Feb. 26 11% Feb. 28
36
Sale
Feb. 18
40
Feb. 27
37% 37% 40
....
15
1
26 126
11
6% Jan.
23% Jan.
11% Jan.
5
239% Feb. 16 252
57
Feb. 16
58% Sale
64%
Sale
il5
114% Feb. 13 115%
154
157
154% Feb. 21 160
7
9%
9%
9% Feb.
10%
Sale
119
116% Feb. 18 126%
10
12
Feb. 13
12%
Jkx Sale
72
64% Feb. 16 74%
Sale
28
116
8
8
Feb. 25
Feb.
85
Sale
59% Sale
Duluth-Superior Traction
108% Feb.
99% Jan.
83% Feb.
19% Jan.
% Feb.
1
5
„
2
Jan.
60
1
64% Feb.
8
1% Feb.
16 173% Feb.
18
Jan.
Jan.
Jan.
Feb. 27
Feb.
7
19
221
82
Sale
29
Jan.
126"" 120% 124"" 120% Feb". "7 122" ""Feb". "20 120%
75
128
2
Jan.
96
11
206
110
Detroit Edison...........
Jan.
99
Jan.
5
Feb.
Feb.
Feb.
Feb.
Feb.
% Feb.
156
Feb.
Feb.
93
7
5
Feb.
Sale
6
60
153
Jan.
Feb.
Feb.
4
19
79%
%
89%
92%
Feb.
74% Feb.
28
Jan.
6
Feb.
33
Feb.
93
35% Jan. 28
6
92% Feb.
4% Feb.'7
16 810
20% Feb. 27
66
95
108%
62% Sale
26
64% Feb.
27% Feb.
Sale
110
Sale
Feb.
62% Sale
1% Sale
122
63
67
274
Feb.
47%
8%
88%
124%
8
4
27
25%
103%
98%
4%
8
Feb.
12%
Feb. 18 96
4 126
Feb.
1
Feb.
74%
Feb. 18 93
22
Feb. 16
25%
% Feb. 16
1%
83
Feb. 18
90%
141% Feb. 28 144%
11%
11%
61%
5%
6
Feb.
1
25
1
5
Feb. 11 28% Feb.
1
Feb. 18 117% Feb.
1
4
Feb.
99% Feb.
1
Feb. 25
5% Feb.
Feb. 27
21% Feb. 11
Feb.
7
11% Feb. 20
115% Sale
90% Feb. 19 125
Sale
100
100
Feb.
1 100%
101% 100
Sale
Sale
23
24
22
Feb. 21
24%
Sale
92
8
87% Sale
85% Feb.
92%
115
Feb.
6 116%
111% 115% 116% Sale
206
03%
95
9%
90%
124%
62%
83%
800
Sale
27%
5
Feb.
Feb.
Feb.
Feb.
27% Jan.
225% Feb.
76% Feb.
Feb.
26%
103%
99%
4%
Sale
Sale
74
Feb.
19
63
88
94
Sale
810
Sale
Sale
New.
24
5 109
4
99
Sale
Jk¥A
504
9
30
16 195
3% Feb.
129"
..*
2
Jan.
27% Jan.
105% Jan.
5% Jan.
Feb.
m
.100 126
29
62% Jan.
26
8
4
Jan.
Feb.
24
Eastman Kodak............*
11
Feb.
107
Deere & Co pref
a English shillings.
24% Jan.
4
Jan.
Jan.
170
Debenham Securities.....
7% preferred
48
13
28
Feb.
30
Sale
74% Sale
.......
Feb.
28
5
26
21
31
Jan.
107%
88%
154%
132%
Jan.
Feb.
24% Feb
"27% Sale
Feb.
Jan.
66
109
Sale
Sale
Drug, Inc
134
160
Jan.
185"" Sale
Sale
Diamond Match
57
Sale
25
pf..
133% Feb.
136% Jan.
109
Sale
92
De Beers Cons Mines
18 130
Feb.
16
56% Feb.
5
70% Feb. 28
6
103% Feb.
77% Jan. 29
106
Sale
Davison Chem
Feb.
5
4
192%
Sale
...
Jan.
2
Sale
19%
lift
18*
Feb.
Jan.
93
65
3
Sale
89
24
Feb.
50
6
4
Feb. 21
129
Cutler-Hammer Mfg...... 100
Cuyamel Fruit
Fairbanks Morse
75% Feb.
Sale
7% preferred
Preferred...
5 103% Feb.
16
Sale
27 %
81
Jan.
7 178% Feb.
18 140
Feb.
5
50
Feb.
107% Jan.
Feb.
3
4 119
105% Feb.
66% Feb.
4
iH*
65
145
Curtiss Aeropl & Mot
Cushmans Sons
Preferred
70% Feb. 28
11 157
...
(5%%)
2
Feb.
142% Feb.
*
Preferred
48% Feb.
130
133% Feb.
Corn Exchange Bank. ....100 800
Preferred
4
Sale
...25
90X
...100 143
Preferred certificates
Feb.
50
Sale
Rights
Certificates
Feb.
5
Sale
....
....
113% Feb.
168% Feb.
133
Preferred.
.100
Sale
89
Continental Can Inc pref. 100 124 X 127
Continental Can
*
62 X Sale
Preferred
16
Sale
_
Continental Bak cl A
Eltlngon Schlld
4
5% Jan.
72% Jan.
79% Sale
_
11*
11*
"II*
Congress Cigar
Conley Tin Foil
Consolidated Cigar......
Preferred
Feb.
11
Sale
Sale
.100
Warrants...
27
Commercial Solv B.......
* 239
Conde-Nast Publlc'ns.... "ml*
79%
Eaton Axle & Spring
E I duP de Nem & Co
27
18
Feb.
Sale
.10(1 105
.100
94
6%% preferred....
Preferred
16
Feb.
156 >6
100
Sale
4% Sale
Dome Mines Ltd
Feb.
63
58% Feb. 21 64% Feb.
105% Feb. 25 107% Feb.
Feb. 18
66)
81% Feb.
135
Feb.
8 154% Feb.
ill %
Preferred
8% preferred
22
2
4 115% Feb.
178% Feb.
18 140
Sale Prices.
02% Jan. 30
105 X Jan. 24
156
Feb. 18
52
Jan.
2
109
Jan.
2
4
4
Feb.
95
Rights
Rights
Feb.
48% Feb.
18
49% Feb. 25
98% Jan. 29
03%
..25 103
Coram inv Trust
Preferred
130
8
Feb.
156
68% Sale
62
lib
...
Coty, IncNew.
1.
15
6
2
5
Feb.
Feb.
_
77% Sale
Preferred 7%..
Corn Prod Refining..
Preferred
113% Feb.
173% Feb.
104% Feb.
Sale
133%
..........100 107
Preferred B
Feb.
27
5
8
18
28
4
Sale
140
Commercial Credit
49% Feb. 25 51
1 101
98% Feb.
Sale
111% Sale
Preferred
8 104% Feb.
Feb.
18 156
Feb.
Sale
50
100
Commonwealth Power...,
Preferred
21
74 X
136
Preferred
Feb.
8*
98
Columbia Graphophone.,
Columbian Carbon.......
Preferred
JAN.
Highest.
Sale Prices.
Feb. 21
59
95
,,
100
...
400! Fairbanks Co.
"""180
•
Preferred
SINCE
Lowest.
Highest.
Sale Prices.
Feb.
8
62
Sale
52% Sale
92
72
1,110
35,600 Eureka Vacuum Clean......*
7,800 Evans Auto Loading Co
5
1,300 Exchange Buffet Corp......*
96,200 Fair (The) Co
*
240
;
Sale
New when issued..........
42,500 Dunhlll Int
38,600
Rights
10,900 Duplan Silk
25,100
Feb.
156
48% Sale
100
Columbia G & El
170
160
59
104% Feb.
134"
-.100
.........
140
19,700
*
...
Preferred
Colorado Fuel & Iron..
81,300
59
102% 106
Sale
»
.........
200
.
It*
*
...
68,300 Cuba Co
19,400 Cuba Cane Sugar.......
100
Preferred..
26,200
36,200 Cuban American Sugar.. .10
Preferred
100
1,900
*
10,900 Cuban Dom Sug_.
I50
58,900 Cudahy Packing
70
770
119
_
374,000
36,900
249,000
237,100
67,100
1.110
45,600
4,100
1,480
9,000
1,300
71% Sale
....
200
900
52
50
.....
60
280
Sale
171
_
171.200
14,200
3,300
9,000
145,400
Sale
52
109
Preferred (6 %)
100
1,100
94 % Sale
*
93,500 Cons Film Industry pref..
25 % Sale
1,718,800 Consolidated Gas........ .II* 109% Sale
Pref $5
'11* 98% Sale
47,800
'II*
269,400 Consolidated Textile
Sale
43,100 Container Corp class A... -20 22 X Sale
»
>
Class B
95,500
Sale
11
181,400
702,300
32,800
Sale
Lowest.
Sale Prices.
160
100 115
...
Class A.
400
,
61,300
.
100
.
Coca Cola.....
New
01%
106
Ask.
4X
1,499,700 Congoieum-Nairn Inc....
300
.
...
Cluett, Peabody & Co.
60
40,310
94,500
5,100
1,456,500
59,300
64,900
154,400
;
570
-
61%
*
Feb. 28.
Ask. Bid.
104
B rights...
Preferred
Feb. 1.
Bid.
...100
New
940
8,100
32,500
Ask
100
...
City Investing
City Stores class A.
Class B
RANGE
Jan. 2
Par. Bid.
13,300 City Ice & Fuel..
Preferred..
1,400
100
10
-
29
*—
Price
Shares.
6,900
'
'
PRICES IN FEBRUARY.
STOCKS
N. T. STOCK EXCHANGE
Since
Jan. 1.
—d*
14" "Feb".
25
46
16
51)
16 109)
Feb.
107% Feb.
23
Feb.
Feb.
25
1
Feb.
7
Feb.
Jan.
18
39% Jan.
10
104% Feb.
134% Jan.
113
170
Jan.
Jan.
109
li3
Jan.
16
15% Jan.
16
Jan.
12% Jan.
122% Jan.
43% Jan.
106% Jan.
125
:
Jan.
82% Feb.
5% Feb.
136
Feb.
64%
09%
135%
92%
Feb. 28
Feb. 13
4
Jan.
it*
13*
27
Feb.
38
9
Feb.
10% Jan.
74% Feb.
121
Feb.
48% Jan.
90
Jan.
99% Feb.
% Feb.
31% Jan
493
Jan.
44%
66%
22%
42%
104%
83%
124%
60%
104%
99%
36%
648
it*
Feb. 25
Feb.
Feb.
13
14
4
Jan.
9
Jan.
29
Feb.
7
Feb.
7
Feb. 25
Jan.
4
35
Feb.
28
Jan.
31
Jan.
Feb.
31
28
Feb.
Feb.
Feb.
Jan.
Feb.
Feb. 26110
4% Jan. 11
5%
14
j.9
28
14
Feb.
25
Feb. 26
Jan.
3
Feb.
28
Feb.
28
Jan.
15
Jan.
2
Jan.
5
Jan.
2
43% Jan.
8. 51% Jan.
107% Feb. 16110% Jan.
21
9
N. Y. STOCK
30
SALES TO MARCH 1.
In
Since
February.
Shares.
80,100
50
4,500
100
46,900
36,900
1,000
24,900
1,600
370
17,500
800
200
138,600
133,900
5,200
3,400
139,200
5,400
1,000
24,300
10,200
201,300
499,300
18,000
Sale
Fifth Avenue Bus
Sale
Flleoe's Sons..
........
,700
4.800
30,900
150
81,700
50,900
42,800
4,200
118,300
590
167,300
5"l5",666
151,900
3,300
287,400
7,700
431,700
28.400
i 3,400
■
Foundation Co.......
44
Sale
Feb.
Sale
Sale
Feb.
Feb.
Sale
Feb.
Sale
Feb.
Sale
Sale
Gen Amer Tank Car
General Asphalt.........
Sale
Sale
Sale
Sale
118
Sale
135
Sale
100
M
Sale
Sale
107
Sale
Sale
Sale
General
75
115
Sale
Sale
Deb
41,800
29,100
31,200
425,900
3,470
908,500
8,400
43,000
180
39,500
640
1,650
860
certificates..
Rights
Gotham
Sale
900
90
6,400
136,000
4,200
2,650
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Preferred
Graham-Paige
Certificates
"A"....—---*
Motors
—*
...—*
Granby Cons M S &
Grand (F W) Stores
Sale
1034 Feb.
7
Sale
67
Sale
116
Feb.
Feb.
Sale
224
Feb.
114 Feb.
Sale
82
Feb.
5
94
90
Feb.
5
121
!!*
77
Sale
72
Sale
99
Sale
964
Sale
1144 Sale
1334 Sale
1024 Sale
112
1044
Sale
1024 Feb.
Ik*
70
100
484
Sale
44
Sale
Sale
Sale
Sale
»
674
*
834
ioo 1044
...*
184
43
'"I*
!ioo
*
!too
214
754
75
100
5
28!
15
28
25
Jan.
28
! Jan.
1
Jan.
14
J-»n.
21
Feb.
14
Jan.
! Feb
Jan.
Jan.
Feb.
Jan.
494 Feb.
864 Feb.
16124
Feb.
26
45
Feb.
21
85
Feb.
16
1144
424
834
364
1034
434 Feb.
18
Feb.
Feb.
8105
28
66
544
784 Feb.
1
Feb.
16 1154 Feb. 25
1
21 1344 Feb.
1 1044 Feb. 28
16
18 101
Feb.
Feb.
18
74
Feb.
Feb.
18
1004 Feb.
98
'IV*
Sale
Feb.
7
Feb.
Sale
Sale
Sale
104
18
474
Sale
184734
764
894
1
444 Feb.
Jan.
16
54
13
43
Feb.
16
494 Jan.
11
Feb.
28
85
Jan.
16
95
Feb.
28
94
Feb.
26
26
Feb.
8
774 Jan. 30 94
1144 Feb. II 116
Feb.
11115
Jan.
8
32 4 Jan.
544 Jan.
2
1
25
-
532,800,
65,500
35,000
7,200
67,000
157,400
2,839,600,
Preferred
5,300
.,407,600
*
7,400,
.
.157,400!
.72,900
187,200
*—
Sale
new....*
Sale
....100
pref..__._^35
Internat Merc Marine,*..
4% preferred
.....—100
Sale
•Sale
Internat Harvester*
.
7% preferred...
Internat Match
Sale
Sale
944
824
1124
1114
143
944
64
37
Jan.
2
90
75
66
Jan.
107
25
27
Jan.
Feb.
125
301.
Jan.
8
Feb.
11
26
Jan.
31
29
Jan.
14
454 Feb, 18 534 Feb.
484 Sale
106
Sale <106
Feb. 28 1114 Feb.
5
454 Feb.
18
564 Jan.
10
264
27
1
26
Feb
27
27
Feb.
25
Sale
27
Feb.
4
Sale
Feb.
8 109
28
Feb.
8ale
Sale
Sale
Sale
144
Sale
Sale
Sale
1
2
Jan.
16
7
744 Feb. 25
22 109
7. 29
Feb. 14
Feb. 28
5
106
Jan.
10
1
1004 Feb. 151054 Jan.
91
Jan. 14
994 Jan.
23
Feb. 28 115
I
15 102
24
85
Sale
Sale
3
744 Feb. 25
Feb. 14
29
Feb. 28
6
28
Feb.
Feb.
..
Internat Cement._._ ."i..*
Eng.
28
54 Jan.
Feb.
112
86
Internat Gombus
15 1194 Feb.
14 1874 Feb.
89
107
1
Sale
Int
Feb.
Jan.
44 Feb. 20
26
Sale
Prior
Sale
116
168
Feb.
Sale
Rubber
4
5
1164 Jan. 17.1444 Feb.
Jan. 25
364 Feb. 18 44
Feb.
preferred.. r-**—
Business Machine?...i..*
Intercontinental
27»
54
Sale
Inspiration Cons Cop per.. 20
Internat Agriculture
Sale
Feb.
5
Sale
*
46
25
Sale
—.100
.
25
Feb.
*
.
Steel———
Feb.
Feb.
*
Preferred
23
2
16
75
87
Sale
107
1
Sale
26
90
364 Sale
35
Sale
83
Feb.. 15
Feb.
2
Feb.
28
7
8
Feb.
1
304 Feb. 16
Feb.
1
Sale
Sale
.119
) Sale
'Sale
Sale
Sale
Sale
1
18 114
Feb.
18
1
Feb.
8
Feb.
Feb. 16
Feb. 19
114
97
97
6
Feb.
484
104
144
794
125
Sale
8
Feb.
80
116
161
Feb.
18 136
Feb.
Feb.
Feb.
125
Sale
8 165
27 132
8
65
Feb.
28
28
924 Feb
14^
16^1
Feb.
25
Feb.
4
85 h
Feb.
2
Feb.
2 164^
Feb.
6
904
824
1124
984
Feb.
Feb.
Feb.
16 102 h
Feb.
4
Feb.
15
Feb.
16
Feb.
142
Feb.
1H03 y
,1121
16 1114
5 143
1
4
151
Feb.
874 Feb.
54 Feb.
364 Feb.
Feb.
18) 974 Feb.
25
74 Feb.
474 Feb.
15
4
-ll
18
10
2 118
Jan.
29
23 124
Jan.
Jan.
10
3
4 105
Feb.
15
Feb.
Jan.
Jan.
Feb.
18
50
Jan.
Jan.
16
22
Jan.
2
76
Jan.
Feb.
Jan.
204 Jan.
92
Feb.
20}
794 Jan.
107
Jan.
2
3
7
3
794 Feb. 28
93
Jan.
Jan.
28
354 Jan.
2
82
2
324
Jan.
2
95
Jan.
Jan.
Jan.
28
Jan.
42}
28
Jan.
42}
2 165
160
Jan.
120
Feb. 27 135
3 137
120
Jan.
114
Feb. 18 114
2
924
784 Jan.
29
65
Jan.
14
Feb.
17
Feb.
88
Feb.
Jan. 24 164 %
7 10224
Jan.
7 103 J
Jan.
2 121
Jan.
Jan. 15 115
5 145
142
Feb.
874 Feb. 18 102 j
4
7}
54 Feb.
II 47;
364 Feb.
434
104
144
794
1494
894
684
1084
924
3
Jan.
824 Feb.
664 Jan.
83
Feb.
674 Feb.
Feb.
2
Jan.
161 85}
6
30
2
63
Feb.
Jan.
Feb.
Feb. 28
58
Feb. 16) 72
71
32
.
Jan.
1
5
Feb.
Feb.
19
5
Feb.
120
104
Feb.
Jan.
Feb.
6
Sale
644 Sale
134 Sale
144 Sale
81
844
90
14
Feb.
Feb.
Feb.
130
91
16
Jan. 14 1124 Jan.
Jan.
254 Jan. 28 27
304 Feb. III 394 Jan.
174
414
174
724
92
165
117" 1204
Feb.
25
Jan.
3
8
Feb.
Feb.
60
Feb. 19
5 110
Feb.
Feb. 21 1234
4 i 64
Feb.
4 I 80
Feb.
586,100
279,800
Inland
23
7) 95
139,200
70,700
10
2
Jan.
5
160
113,200
Jan.
9
4
324 Feb.
294 Feb. 20
10
?18
12
304 Feb. 11
2
234 Feb.
32,600
402,800
23,000
7,600
1,600
40,400
77,700
1,773.300
3,000
161,100
2,800
76,700
41,600
54.900
18
28
Feb.
314 Sale
.,.....*
18
9
28
Jan.
304 Sale
244 Sale
Ingersoll-Rand..
Feb.
Feb.
25
10
Indep Oil & Gas.........
Indian
Motocycle...
118
Jan.
21 140
18
190
Sale
2
11.100
206,400
24,600
Sale
18 1054 Jan.
9 1154 Feb.
Feb.
67,400
11,300
Sale
5
19
Jan.
1
.... —
5
Jan.
97
7
1
...
7
Feb.
Jan.
4
Feb.
.
3
17
Jan.
13
804 Feb.
.
28
Jan.
Feb.
674 Feb. 18
Preferred New
25
Jan.
84 Feb.
504 Feb.
474 Feb.
754 Sale
Certi flcates
20
Jan.
6 100
18
89
Industrial JRayon Corp..,.. •
8
66
15 122
82
16
Feb.
Jan.
Jan.
'101
1014 1004 Feb,
I 954 Sale j 94
Feb. 21 97
2
58
I 594
1 54
Feb.
112
112
Feb. 26 112
Sale
254 Feb. 13 26
Sale
Sale
304 Feb. 11! 344
Sale
59
61
60
Feb, 19 614
Sale
Feb. 21 115
112
110
107
117
Feb. 21 1244
„il244
124
Feb. 16
704
Sale | 67
Sale i 64
Feb. 16
824
Sale
814 Sale ! 80
Feb.
4 1054
106
1064 104
105
Feb, 18
194
Sale
18
20
Feb, 111 494
Sale
49
Sale
174 Feb, 26' 194
Sale
IV* Sale
Sale
73
724 Feb. 21 734
Sale
71
Feb. 18
764
Sale
74
Sale
Sale
84
824 Feb. 11 93
Sale
Sale
79
694 Feb. 16 794
Sale
354 Sale
364 Sale
150
200
1264 130
136
Sale
1094 114
904 Sale
484 Sale
124 Sale
2
12 101
884 Sale
784 Sale
500
Jan.
30 104 4 Feb.
14
Feb.
21
64
Sale
10,900
10,400
52
934 Jan.
Sale
100
6
2
14
364 Feb.
24 iiox Feb. 28
Jan. 21
4 103
1
Sale
6,200
2,000
2
10 1264 Jan.,
20 1094 Feb. 27
14 1104 Jan. 25
Feb.
63
1
81
954
Jan.
5
14
914
Sale
18
4
26
Jan.
Feb.
10
28
69
10
.......10
14
112
Hudson Motor Car......
......100
14
Feb.
102
Hupp Motor Car
7% preferred
Indian Refining
Feb.
2 1094 Feb.
8
894 Jan.
Jan.
7 100
Jan.
86
15
20 135
1 115
Feb.
16
Feb.
23
Feb.
16
864 Feb.
774 Feb.
1144 Feb.
Jan.
113
Howe Sound............
Sale
Jan.
72
Feb.
43
25
16 100
444 Feb.
Sale
Jan.
664 Feb.
874 Feb.
1
If8
Sale
624
Sale
89
8
864
Feb. 16 1264
Feb. 26 484
90
Feb. 21
2
444
Jan.
3 105
Jan.
52
649,000
997,400
*
Feb.
1044 Jan.* 22
I Feb. 20 1164 Jan. 21
261,000!
—
74
Jan. 24
5 122
1
2624 Feb.
114 Feb. 14
Jan.
71
Corp.....lC
8
Jan.
7
4
Sale
Sale
Sale
t
Sale
115
Sale
9
18 814 Jan. 12
Feb. 16 1204 Jan. 12
Feb.
5
I Jan. 28 140
Feb. 28
61
; Jan.
9
Jan. 11 1074 Jan. 21
Jan.
8 1204 Feb. 28
1
Feb.
14
Sale
Sale
Sale
Sale
31
Jan.
16
27
Sale
Sale
5
Jan.
Feb.
74
30
Sale
Sale"
334 Feb.
694 Feb.
70
Sale
27
Sale
.100 124
'
2
25
7
16 102
I Feb.
4!
Jan.
21
_
I
..25 110
544 Jan. 25
8 1064 Feb. 28
~"
Sale
Helme (G W)
Feb.
1
274 Feb.
"244 Sale
6
46
Feb. 27
524 Feb.
Sale
48
5
127
Feb. 19 1444 Feb.
Sale
1284
1
Sale
364 Feb. 18 42 * Feb.
| 37
1
Feb. 15 1194 Feb.
117
1194 Ht>
Feb. 18 1874 Feb. 28
Sale
168
187
1
5
Feb.
44 Feb. 20
44 Sale
1084 105
1084
Feb.
23
Sale
62
Jan.
14
64
71
^
90
Sale
:i2o
Jan.
5
Feb.
Feb. 11
1
Feb.
6
Feb.
4
Feb.
Feb. 27
Feb. 21
63
Sale
103
944 Sale
924 Sale
Sale
Sale
Hawaiian Pineapple.....
Jan.
1
Feb.
8
18
5
Feb.
Feb.
Feb.
10
Sale
974 100
84
Sale
664 Feb.
874 Feb.
Sale
99
Sale
Sale
374
18 101
28 110
Feb.
120
1154 H44 Feb
Sale
Sale
*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
127
Sale"
105
Sale
—....
Feb.
Feb.
115
14
Sale
"
22
Feb.
Feb.
120
100 1184
Copper..100 176
Guantanamo Sugar—
*
54
8% preferred...
...
100 90
Gulf States Steel
100 68
7% 1st preferred....
100 1031
25
Hackensack Water....-.--25
Preferred
...—......25 28
—...
4
18
2
84
Jan.
Sale
pref.. .100 101
92
series A. .100
54
Harbison Walker Ref new
."loo 112
Preferred..
27
Hartman Corp class A— ...*
19
Jan.
Jan.
Jan.
Jan.
Sale
Watch
Jan.
Jan.
99
Sale
Hanna 1st pref
18
28
28
74
Sale
28
25
5
Feb.
118
25
14
25
Jan.
54 ' Jan.
1024 Jan.
694 Feb.
544 Feb.
Feb.
90
...
Jan.
Feb.
Feb.
51
Jan.
82
16
Jan,
45
Greene Cananea
61
72
14
Feb.
5
Feb.
Sale
Sale
104
94
Sale
Sale
120"
Sale
16
1
Sale
121
Sale
8ale
5
6
25
Feb.
95
Sale
.......
7
7
Feb.
32
Sale
120
7% preferred
26,800, Hershey Chocolate......
22,800
Preferred
.......
Prior preferred..—...
3,500
4,800' Hoe (R) & Go class A
81,100i Holland Furnace.....
16,600 Hollander (A) & Son.....
6,200 Homestake Mining......
29,600 Household Products....
55,500 Houston Oil of Texas....
1
Feb.
25
Jan.
Feb.
36 4 Feb.
Grant (W T)
* 117
Great West Sug_........—*
374
B-.
Feb.
504 Feb.
2
27
Jan. 23
21 107
3 1064 Feb. 16
Feb. 25
74
8
Jan. 23
20
8
Jan.
16 1104 Feb.
14 1014 Feb.
844
Preferred...
Class
106
6
Feb.
Feb.
98
14
Sale
Hamilton
138
107
7
6
J'-n.
18
Feb.
Sale
A_.
137
Sale
16
1084 Feb. 20 1164
Feb. 20135
1 115
1074 Feb.
108
Feb.
7 1094
115
95
85
Feb. 18
Sale
884
§54
7
974
974 Feb.
97
974
784 Feb. 18 85
834 Sale
1244 Feb. 27 126
1254 Sale
1094 Feb. 20 1094
109
1094 Feb. 21 1094
109
112
131
110
Sale
54
Preferred
664 Feb.
1084 Feb.
334 Feb.
24
Feb.
99
Feb.
75
Feb.
1164 Feb.
140
Feb.
61
Feb.
1074 Feb.
1204 Feb.
74
Feb.
122
Feb.
2624 Feb.
114 Feb.
89
Feb.
4
29
106
Feb.
Feb.
Feb.
"324 Sale
*
....
16
18
494
494 Sale
32
354 Sale
974
1094 Sale
1024 Sale
100
1024 100
1024 101
75
804 Sale
804 Sale
1144
1234 Sale !16* Sale
Sale
424
Sale
444
834
834
844 Sale
Sale
384
Sale
42
1044
1044 1044 1044 Sale
Sale
55
544
594 Sale
..—100
Union..
16
Feb.
4
13
Sale
Sale
46
P—..100
— 100
Preferred
Grand
"M
1
Feb.
Feb.
1004 Jan.
224 Feb.
11
Sale
* "80 4 8ale
* 72 4 Sale
105
—100 100
994
ex-warrants..100
Gould Coupler
Feb.
15
86
310
Jan.
Feb.
Feb.
27
25
8
16
25
1
1
1
6
26
7
28
28
28
2
1
28
51
-
Preferred
28
Sale
Feb.
Feb.
18
514 Feb.
1 1064 Feb.
Sale
Sale
Feb.
Feb.
Feb.
17
Jan.
8
Jan.
4
Feb.
2
Feb. 18
Jan.
35
Hosiery
Silk
1,050
626,200 Hahn Department Stores...*
Preferred
.........100
84,300
3,130
1,470
Sale
Non-voting
Preferred
900
Sale
(6%)
Trust
870
42,800
3,800
2,800
8,100
8,400
162,800
272,600
311,400
Sale
Sale
Gen Outdoor Adv
66,700
27,900
1,900
500
100
109
Sale
Sale
...........
....
,200
10,300
2,000
Sale
Preferred (6)
431.700
*
Sale
100
—
2,200
37,400
700
Sale
924
1024
1324
1114
A........*
*
General Ry Signal..........*
Preferred.
......100
340
76 H
*
153,000 General Refractories—.
100 116
173,900 Gillette Safety Razor
47*4
92,200 Gimbel Brothers—......—*
7% preferred—^
16,800
100 89 4
* 37 hi
351,600 Glidden Co
7% prior rreferred
..100 104
2,400
* 57
368,500 Gobel (Adolf)
60 Gold & Stock Teleg.10'' 120
1,781,700 Gold Dust certificates,new.* 734
* 1054
485,900 Goodrich (B F)
6,800
7% preferred
....
100 114
645,000 Goodyear T & R—....— — * 1354
1st preferred
* 1034
17,500
390
860
■
Sale
714
714
114
1304
I 59
106
118
i 714
122
2454
•
114
♦ 89
Feb.
69
18
Sale
314 Sale
Sale
Sale
Gardner Motor..——
900
20
:
Texas Co
Fuller Co prior pref
6,800
26,100
195,900
310
\
464
964
954 Sale
110
1104 1064
474
514 Sale
Sale
101
1064
*
100
Franklin Simon pref
600
•
52
Foliansbee Bros...........
Fox Film "A"
900
236,700
30,500
25
Feb.
16
544 Feb.
Feb.
18
98
Feb.
28 110
.
610
78
11 100
—......
230
530
16
Feb.
5,600
280,800
20,600
278,800
r•
Feb.
Feb.
Sale
210,
;
68
78
Sale
Sale
6,400
14
102
Electric..—...
90
,
25
Feb.
98
Special.
.....
83,700
35,100 Gen Gas & Elec A......
Class B
3,400
Preferred A (7)
3,070
Preferred A (8)—.....
3,080
Preferred B (7).......
5,300
3,000 General Ice Cream.....
67,700 General Mills
Preferred
3,400
4,046,000 Gen Motors Corp, new.
Preferred 7%
19,400
990
Feb.
Feb.
8
69
54
1,010,000
426,100
4.300
Feb.
6 1064 Feb.
Feb.
74
Feb.
19
16
Feb.
102
644 Sale
6%..........100
Sale
15,000
69,500
21 107
Feb.
99
Preferred
Sale
16,000
11,300
Feb.
984 Feb.
Feb.
120
Sale
400
18
Sale
Sale
120
1,300
87,200
6,400
152,800
37,400
Feb.
Feb.
134
134
954 Sale
Sale
Sale
Sale
600
200
Feb.
Feb.
2
224 Feb.
18 1044 Feb.
11
134 Feb.
Jan.
7 100
50
A
-
200
Feb.
6
4
Sale
Florsheim Shoe class
5% preferred
——100
410 General Baking pref—
206,900 General Cable
Prefer ed 7%-.....——100
6,800
245,700 Gen Cable class A
152,300 Gen Cigar Inc......—
Preferred (7)—
100
830
900
Sale
98
1 310
2 , 67
86
3
104
Jan.
4
Feb.
Feb.
Feb.
514
*
Fleischmann Co
Gabriel Snubber A....
1
Feb.
Feb.
Sole Prices.
Prices
Feb.
Sale
178,500
494,500
233,500
95,500
8,200
28,400
1,400
1,850,100
v 9,900
124
Sale
984 100
194 Sale
m
Sale
86 100
400
1034
301
Sale
Free port
446,100
43,600
23,200
1,100
!
2,770
2,380
4,100
101
27 104
11*
78
First
256,500
3,400
•
18
Feb.
994 1004
184 Sale
1024 Sale
68
preferred...—..—100
preferred cony.... 100
980
220
Feb.
174 Sale
664 Sale
70
744
744 Sale
First
303,200
12,600
3,000
50,200
16,200
372,600
01,300
1,500
98,700
,500
3 50
Sale
106
105
1074
1054 108""
"734 Sale
66* Sale
..............100
pref....lOi>
First National Stores.......*
Fisk Rubber
...—-—*
11,700
188,700
44,300
33,800
3,800
Sale
79
104
Sale
92
Preferred
46,500
2,500
a
Sale
Flr9t Nat Pict 1st
510
•
1014
*
Fidelity Phenx Fire InsnewlO
-
168,300
'
100
275
—-.100
Preferred...
645;
654 Sale
844 Sale
Sale
Smelt.—100
Federal Motor Truck.
I.
Highest.
Lowest
Highest.
Sale Prices.
Prices.
Feb.
8
Ask.
Bid
Ask
Bid.
250
Preferred
600
,
Sale
Traction—15
Federal Mining &
800
30,200
14,600
8ale
Play-Lasky New
Federal Light &
490
1,000
.
Fam
Ask.
Lowest.
Feb. 28.
Feb. 1.
1929.
Far.
1,404,000
513,600
17,900
SINCE JAN.
Price
Jan. 2
EXCHANGE
Jan. 1.
8hnres
RANGE
PRICES IN FEBRUARY.
STOCKS
N. Y. STOCK
EXCHANGE—STOCKS
4
28
Jan.
Jan.
11
Jan.
Feb.
26
18
18
Feb. 28
Feb. 28
Jan. 11
Jan. 28
Jan. 26
Feb.
6
Feb.
Feb.
Feb.
4
15
16
Jan.
29
Jan.
Jan.
18
Feb.
15
Feb.
18
4
n. y. stock exchange-stocks
SALES TO MARCH 1.
In
February.
Since
Jan. 1.
Shores
prices m
stocks:
31
7T
February:
RANGE
SINCE
JAN.
n. y. stock exchange
Shorts,
Jan. 2
Feb. 1.
1929.
Feb. 28.
Lowest.
Lowest.
Highest.
Highest.
—
1,629,500
50,900
74,300
196,400
5,200
8,300
2,662,900
1.700
9,400
5,300
141,600
162,200
545,100
17,000
34.300
4,360
4,500
9,985
7.200
110
200
7001
;
3,200
v
1.300
<
800
.
-
Par. Bid.
Internat Nickel of Canada..*
Preferred
37,200
10,666
39,800
14,300
34.200
Preferred..............100
Sale
92* Sale
91* Sale
57* Sale
89
14
Internat Printing Ink
Preferred....
International
49,700
5,830
584,200
58,500
6,590
142,000
44,000
120
290
4,500
9,600
400
500
2,100
720,600
120,200
3,500
1,827,800
319,700
600
1,600
30
20
50
8,000
443,600
67,000
25,300
20,000
1,310
21,900
18,000
713,100
158,700
91,700
52,300
144
Sale
118
Sale
115
116
Jewel Tea Inc
300
153,000
6.400
16,200
1,800
95,100
240,800
700
8,400
800
8.600
52,100
5.500
5,500
133,700
1,433,800
19,000
133,200
8,100
172.700
62,700
598,500
7,000
29,400
2,500
69,600
70
600
500
2,200
203,100
373.600
58,700
97.600
3,410
64,100
4,900
174,900
85,500
61,000
16,800
14,100
j
92,700
"""200
16,800
8,500
:
50
""'166
80
330
1,700
12,600
16,600
9,100
•'
60
30* Sale
Sale
56
Sale
Sale
113
Sale
Kaufn-an
Dept Stores..$ 12.5«
100
45,800
9,900
11,300
5,100
30
Preferred
.—100
.....
Kelvinator Co
106
Feb.
16112
81*
32*
36*
113*
Sale
80
Feb.
18
Copper
New
155*
15* Sale
160*
Sale
54 *
Sale
8% preferred......
-...100
,
100
......
10!
Kresge (S S) Co
7% preferred
100
...
Kresge Dept Stores...
100
8% preferred
Kress (S
93* Sale
74 * Sale
—-*! 38*
H) & Co..
99
70
113
119 J
100 110
Kroger Grocery & Bak
Kuppenheimer Pref
97
,
98
..*
„
Preferred...
*
*
Lima
Locomotive Works
71*
109*
41*
116*
75
117*
Sale
Sale
*
—.2*
Loews
9
preferred...........100
Sale
Sale
136
98
138
Sale
5
110
Sale
96
Sale
60* Sale
102* Sale
Sale
36* Sale
96*
97
81* Sale
110
99
Sale
136*
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
79* Sale
110* Sale
Sale
Sale
Sale
91
HI*
89
118
Sale
95
91
Sale
Sale
.........
14* Sale
90
89*
44* Sale
Sale
—
Sale
Sale
1
25
Feb.
Rights
r
80
Sale
93
Sale
Sale
New
Preferred
100
...._*
........
Rights
Sale
27
128
Feb.
Feb.
8
7
6
19
Feb.
19
23
1
Feb.
Feb.
1
65
6
58* Feb!
31* Feb.
45
Feb.
54
79
Feb.
Feb.
28
19
Feb
Feb
Feb
Feb
25
45
20
136
1
1
89*
89*
14
54
1
Feb,
27
Feb
I
Feb.
4
Feb.
79
Feb.
4
Feb.
27
Feb.
19
Feb.
63*
102*
7*
28*
64*
116*
11
92
4
88
Feb.
201
1
26* Feb.
16* Feb. 20
24
13* Feb.
89
Feb.
40* Feb.
16
8 100* Feb.
7
45* Feb.
21
13
_!
Feb.
"80* "Feb".
1
68* Feb.
80* Feb.
15
100
Feb.
76* Sale
* 102* Sale
.....
• 103
100 H4
Preferred....
101
Feb.
26
......
100
•
Elec Supply....*
25
Manhattan Shirt
Sale
50
Sale
Sale
Sale
Sale
Sale
21
Sale
21
Power
100
59 K
Sale
43*
132
25
Sale
32* Sale
121
Sale
Sale
Sale
Sale
Sale
125
51* Feb.
58
Feb.
62
40* Feb.
45
83* Feb.
104* Feb.
162* Feb.
Sale
Sale
Sale
19
72* Sale
Sale
68* Feb.
19
85*
Feb.
33
Sale
Sale
28
Feb.
104
Sale
Sale
100
Feb.
20* Sale
45
43*
21
19* Feb.
46*
44
Sale
Sale
28
33* Sale
33* Sale
Sale
120
121
Sale
39* Sale
Sale
Sale
15
17*
Sale
121
15
Sale
Sale
Sale
120
99
Feb.
Feb.
Sale
Sale
30
Sale
Sale
26
Sale
53
Sale
Sale
26*
Sale
Feb.
16
Feb.
8
Feb. 20
Feb. 27
Feb. 18
Feb. 16
24
104
Sale
Sale
109
109
78* Sale
178
Sale
143* Sale
Sale
Sale
200
Sale
Feb.
37* Feb. 27
36
Feb.
33* Feb.
1
Feb.
2
15
Feb.
1
41*
77*
79*
16*
Feb. 28
1
Feb.
Feb. 28
7
Feb.
2
Feb.
26
Feb. 18
Feb. 21
Feb. 20
Feb. 16
Feb. 16
Feb. 18
8
Feb.
Feb. 11
Feb.
1
Feb.
1
Feb.
Feb.
Feb.
5
31* Feb.
4
1
1
100
Jan.
Jan.
44* Feb. 28
4
33* Feb.
4
2
5
Feb.
1
Jan.
4
Jan.
Feb.
2
25
Feb.
Jan.
14
6
Feb.
Jan.
3 110
19
26
40
68*
39*
52*
137*
105*
103*
6
16
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Fb.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
27
28
4
5
31
20
28
29
14
3
27
31
24
5
5
19
16
11
31
3
18
4
87* Jan.
16
80* Feb.
30 102* Jan.
18
Jan.
16
8#
4 113?
10 115j
15
25
2
Jan.
Feb.
22
5
~
Feb.
6
Feb.
48
Feb.
7
14
82
23* Jan.
45*
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
72
Jan.
Jan.
7
18
62
2
46
8 106
19 125*
26
84*
16 114*
16 186*
5
24
16
78*
14
39*
19 105*
18
26
31
58*
37*
37*
35*
16
7
15
23 120
18
17*
20
47*
27
18
IV*
16
18
9 218
.
28 125
18 108*
21
24*
20
16
31
18
21*
4
15
14
5
2
28
28
15
18
14
10
27
14
4
23
3
3
21
2
2
27
2
10
3
3
10
3
Jan.
4
Feb.
25
69* Jan.
3
44* Feb. 28
39
Jan.
3
8
16
Jan.
4
5* Jan.
3* Jan.
15 263* Jan.
3
18,121
3}
181
25
225
22* Jan.
101
4
16
11
2
11
5
31
27
27
1
11
18
.
10
1
4
Feb.
Jan.
Jan.
42
30
30
120
18
Feb.
4
Jan.
Feb.
8
Jan.
3
Feb. 25
Feb. 26
Feb. 20 61
Feb. 18,113*
2. 84*
Jan.
2 110*
Jan.
Jan. 19 10
2
Jan.
32*
Jan. 28 74*
2 120
Jan.
Jan.
4
93
Feb. 20
2SH
83* Jan.
104
Jan.
162* Feb.
18* Jan.
66
Jan.
28
Feb.
100
Feb.
19* Feb.
43* Jan.
28
Feb.
30* Jan.
29* Feb.
120
Jan.
12
Feb.
35* Feb.
69* Feb.
66* Feb.
14* Feb.
175
Jan.
120
Jan.
90* Feb.
21* Feb.
42* Feb.
87* Feb.
62* Jan.
25* Feb
1
22* Feb.
69* Feb.
21 114
14h
* Jan.
77* Jan.
68* Feb.
Feb.
26
155
120
16
21'
9
54
15
Feb.
39
21
24
Feb.
104
78*
18.
Jan.
25
Feb.
2 105
16
8 100H Feb.
23
Jan.
22
1* Jan.
Feb.
i5-2
165*
90*
65*
16
27
3* Feb. 18
2* Feb. 25
225
5
27
1
Sale
4
18 218
16
7
Sale
50
2 120
18
1
Feb.
122
168
1
5
Sale
Sale
120* 122
4* Sale
3* Sale
235
Sale
Sale
109
Sale
Feb.
Sale
Sale
Sale
Feb.
35*
69*
66*
14*
90*
21*
42*
87*
62*
25*
25*
42*
78* Feb. 28
33
Feb.
121
28
21* Feb.
7
Feb.
Feb.
4
19 104
Feb.
Sale
Sale
14
12
121
Sale
89
Sale
65
•
179
Sale
5
18
1;
Jan. 16 243
Feb. 25 102
Feb. 19 33
Jan. 22
Jan. 21
Feb. 19 25
8
65
Jan.
57* Jan.
40* Feb.
11
8
16
26
96
8
83* Feb.
29* Feb. 15
Sale"
22* Sale
43* Sale
88
88*
11
120
210
Sale
Sale
Sale
Feb.
7j 19*
31 120
18 114* Feb.
16 173
Feb.
1
24
Feb.
Feb.
32
30
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
25
Sale
Sale
15
Feb.
36* Jan.
122
171
Sale
14
21
8
140
170
Feb.
9
94* Jan.
61* Feb. 26
23
81* Feb.
58* Feb.
85
83*
108* Sale
20 100
5
13* Feb.
104
l40~"
2
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
91
71* Feb.
100* Jan.
106
45*
49
31* Sale
31
"21 1
Sale
59* Sale
45* Sale
.......100 115
.....
Feb.
75* Sale
........100 1 04
Bros..
Preferred
106
Feb.
Feb.
106* Feb.
Sale
Sale
*
7% preferred...........100
Manhattan
Sale
110* Sale
114
Sale
Sale
71 * Feb.
109* 114
Sale
43*
22
20*
Sale
72
Mackay Companies—..—100 1 22
Sugar
109
Sale
18' 23*
5 113* Feb.
23
Jan.
19
72
Jan.
* Jan.
76* Sale
4
138
89
* Sale
*
Feb.
Jan.
18
7
5
Feb,
2
Jan.
46
21
39
4
Feb
61
22
88
37* Feb.
58* Feb.
29* Jan.
68* Feb
33
20
21
3
6
Feb.
Feb.
Feb.
80
79* Sale
100* Sale
27
27
18
18 109*
8
70* Feb.
84*
104* Feb. 21 110*
7*. Feb. 16
8*
28* Feb. 26 31
64* Feb. 18 72
4 120
117* Feb.
90
24
25
100*
26*
127*
4*
19*
56*
106*
13
8
49*
4 137*
136* Feb.
89* Feb. 25 98*
89* Feb. 26 98*
Jan.
16* Jan.
112* Jan.
235
Feb.
100* Feb.
25 110* Feb
19
26
Feb
21
40
Feb
121* Feb. 25
122
36* Jan.
3; 45* Feb. 25
102* Feb. 16 122* Jan.
3
110
Jan. 25.110
Jan. 25
19
30
16 141
162* Feb.
5
125* Feb. 13
2
242* Feb.
1
25
25
Sale
Steel....
Sale
30
26
19 243
Feb. 27
2,
Feb.
Jan.
Feb.
8
116* Feb.
2
99*
21 110* Feb.
16
45* Feb.
Feb.
Feb.
21
Feb. 20
71* Feb.
19
39
2
Feb.
Jan.
8
Feb.
6
Feb. 15
Feb. 13
Feb. 28
Feb. 15
Feb. 21
Jan.
3
Jan. 21
Jan.
2
5
110* 109
Jan.
25
Feb.
Feb
Jan.
21 110
72
100* Feb
26* Feb
8
Feb.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
19
235
7:
15
2
Jan.
Feb.
71* Feb.
107
30
Feb. 14
Jan.
3
Jan. 17
Jan. 28
4
4
15
18
16
2
22
20
5
37* Feb.
102* Feb.
18
47* Jan.
20* Feb.
Feb.
Jan.
Feb.
4
Jan. 23
Jan. 23
Jan. 30
4
5
21
107
8
* Feb. 26
Feb.
58
Sale
8ale
......—25
18
Feb.
5
Feb.
6
Jan.
8
Jan. 31
16
Feb. 18
3
124* Jan.
7
180* Jan.
119
Jan. 21
4
118* Jan,
12
Feb. 11
106
Feb. 16
80
Feb. 18
29* Jan. 31
35
Feb. 18
110
Feb. 16
Feb. 21 110
Feb.
2l 109
15
6
Feb. 16 19* Feb.
Feb. 15
Feb. 25 96
92*
8 165* Feb. 13 150*
Feb.
Feb. 26 90* Feb. 28., 78*
1
50* Feb.
65* Feb. 151 50*
97
4 105
Feb.
Feb. 21
93*
2
56* Feb. 16 71* Feb.
56*
Feb. 25
34* Feb. 18 38
34*
6
96* Feb. 20 97* Feb.
96*
80
Feb. 16
80
1
87* Feb.
111
Feb. 28 113* Feb.
4 109
Mr
10
146
15*
92*
152*
78*
Sale
Sale
Sale
15
11
18
Feb.
95
Feb.
81 * Feb.
5
32*
97* Sale
24
Jan.
Jan.
Jan.
Jan.
110
Sale
Sale
121
pref.........100
6
-.4-
Sale
Sale
Sale
Loulsv Gas & El A..........*
Montana
Feb.
Feb.
240* Sale
64* Sale
31
49
Sale
Mandel
98
90
61
Sale
preferred.........100
Lu'flum
20
Sale
68* Sale
Oil..
Feb.
Sale
3?
6 4%
95
81* Feb. 20
1
53* Feb.
Sale
Sale
Louisiana
1
44
Sale
-
22* Feb.
106
28*
—
18
Sale
Sale
70
1st
Feb.
106* 107
Long Bell Lumber A.......-*
Common
18
72
Loose-Wiles
Lorlllard (P)
2
Sale
._.....* 109*
BIhc—........25
2
Sale
Incorporated........*
Incorporated.
Feb.
Feb.
90
Sale
6* Sale
22* Sale
59* Sale
109* 110
91* Sale
63*
Preferred..............—* 103*
Loft
41
16127
111
18
*
Carbonic
2
18
Feb.
Sale
pref.100 136
Common ................25
92
Link Belt Co
Feb.
Feb.
100
105
100* 112
28
30
Sale
28*
132* Sale
138* Sale
Sale
4
30
86
63
87* Feb.
37* Feb.
35
115
Sale
110
243
63* Sale
38* Sale
51* Sale
Liggett & Myers Tob
Liquid
*
50
......
Fink
Life Savers..
l-ehn &
99
87* Sale
112
20
Rights..
Tire....
Sale
5
,110
Sale
_
Sale
250
100 220
5% preferred...........100 102
102*
Sale
Lago Oil & Transport——*
32
Lambert Co
* 130* Sale
Kubher &
70.
35* Sale
Laclede Gas (St Louis)
Lee
Sale
Sale
Sale
87* Sale
112* Sale
23
23*
37
Krueger & Toll Co
50
Feb.
Sale
61
16
13* Feb. 25
Sale
82
89
Kraft Cheese New....
Sale
Sale'
....
Kolster Radio.......
Sale
19* Sale
93
95*
92*
Kinney (G K)—....
Preferred
211
108
110
Sale
pref A
Kemecoti
98
88* Sale
53* Sale
111
.....
Kendall Co
Manati
95
99*
Sale
500
4% preferred
..100
84
86
* 109* Sale
491,600 Mack Truck Inc........
:
* 185
Sale
31,100 Macy
*
84,700 Madison Square Garden
21* Sale
214,100 Magma Copper
...—*
70
Sale
*
84,600 Malllnson (H R) & Co
34* Sale
420
7% preferred........—100 104
Sale
700
Sale
22* Sale
Sale
1,402,500 MontgomeryWard ArCo (new)* 155* Sale
200
109
Sale
108,600
38,000
20,400
9,700
1,200
13,900
49,000
4,600
265,500
290,200
101,500
113
Kelly-Springfield Tire New .*
622
350
1
Sale
...
150
25
Sale
6%——
18
18 121* Feb.
40
8%......,—.100
Feb.
125
11
118
Preferred
146
2
Sale
Preferred
151* Sale
125*
5
Sale
Jan.
Jan.
57*
89*
27*
15*
10*
8&V
Jan.
56
Feb.
Jan.
6
56* Jan. 18, 61
100
Jan.
Feb.
79*
8
90
Feb"'14 55* Jan.
82* 73
142
144
134
Feb. 11 146
Feb. 21 131
Jan.
1117
Feb.
6 118* Feb. 25 112* Jan.
118* 115
Sale
217
202
Feb. 16 226
Feb,
lj 197* Jan,
Sale
85
76
Feb.
8, 92* Feb. 25
76
Feb.
131
144*
130
Jan.
30 \
Sale
"29" Feb" "8; 34* Feb. 21
29
Jan.
Sale
61
54
Feb.
8! 61* Feb. 27
53
Jan.
4|
13
100
Kelsey-Hayes...
l!
Ill
4
162* Feb.
83* Sale
29*
30
Sale
16* Feb.
92* Feb.
1 125* Feb.
Kelth-Albee Orpheum,.....*
Preferred..
Feb.
~ "
Sale
112
*
22
18 242* Feb.
11 121* Feb.
Sale
13
1st pf Ser B
34* Feb.
5
Feb.
232* Sale
120* Sale
121* Sale
Sale
Feb.
Feb.
192* Feb.
121* Sale
119* Feb.
120* 120* 120
Feb.
12* Sale ,12
Feb.
125
Sale
13,500 Maracaibo Oil Explor
*
17
*
537,700 Marland Oil
42*
27,800 Marland-Rockwell—.—* 76*
62,100 Marmon Motor Car.........* 83*
14,500! Martin Parry Corp
*
17*
* 181
31,300 Mathleson Alkali Works
810
7% preferred
......100 124*
108,000, May Dept Stores .......—25 97*
47,600, Maytag Co new........——* 24
Pref with warrants
...•
29,100
44*
1st pref 6%
4,600
•
89*
23,200 Melville Shoe Corp...... ..* 65
197,000 Mengel Co...
*
28*
11,200 Metro-Goldwyn Plct pref. .27 22*
1,019,800 Mexican Seaboard Oil..—.* 64*
490,800 Miami Copper..........—..5 33*
271,000 Mid-Continent Petroleum..* 38
7% preferred...........100 120*
1,900
10
115,000 Middle States Oil.......
4*
Certificates
10
3
31,100
21,900 Midland Steel Prod ......100 258
—*
29,500 Miller Rubber
23*
50 Milwaukee El Ry & Lt pref 100 100
266,100 Mohawk Carpet Mills.......* 76*
5,700
193,200
8,400
29,000
3,800
12,500
157* Sale
Sale
.100
....
7,100 Meintyre Porcupine Mines..5
182,200 McKeespoit Tin Plate
...*
53,100 McKesson A Robbing.......*
Preferred..
50
43,100
13,200 MacAndrews & Forbes Co...*
2,300
15,100
50,100
25,300
Sale
125
*
Motor Car
..
70
Sale
135
Sale
Jordan
6% preferred
2,800
6,100 McGraw Hill Pub Co
1
134
Jones & Laugh Steel pref.100
34,600 McCall Corp..
9,490 McCrory Stores..
Class B
21,600
300
239,700
10,100
38,600
126,600
19,700
Preferred
82
Sale
100
........
Sale
224
Sale
...'
7% preferred........
.
300
Sale
Sale
23*
Lehigh Portland Cement..50
58*
Preferred
......100 107*
5,620
21.900 Lehigh Valley Coal
...*
53,800
75
56
.....100
preferred
Johns-Manvllle
104* 115
Sale
.100
International Silver...
7%
..100
Sale
60
Sale
........
Salt.......100
270,800
1.286,300
427,100
16
6
144,500
29.900
V 3.440
277,300
22,600
1,090
Feb.
16
351,900
575.400
Sale
94
—•
Prices
Jan. 23
2
118
77* Feb.
8
Prices.
46* Jan.
Feb.
4
Feb.
110,500
1,300
2,000
427.100
1 123
Feb.
13* Feb.
Kayser (J) k Co
210
72
sis
101,200
70,200
42,700
11,300
250
sis
120* Feb.
Sale
Sale Prices
68* Feb.
90* Feb.
Sale
Sale
50,400
52.700
8,600
6,400
404,800
"77""
Sale
Kansas City Lt
50
72
Sale
550
210
Sale
Sale
15
480
•
Sale
63*
34*
20* Sale
41,300
201,400
93
;
Sale
340
2,400
4,200
Sale
Sale
Sale Prices.
8
57* Feb.
Sale
858,800
2,270
1,610
115,900
500
Sale
Sale
Ask
...»
C
60
7,300
6,150
12,700
2,200
6,100
2,300
72,800
25,400
19,600
6,100
120*
Sale"
Internet Paper 8c Power cl A *
Class B
*
392.900
790
Ask. Bid.
67*
...100
100
365,300 Internat Tel & Tel
*
57,600; Interstate Dept Stores
Preferred..............100
1,200
*
23,100 Intertype Corp......
1
72,300 Island Creek Coal.......
134,600
Bid.
Ask
46* Sale
International Paper........*
Preferred
7%..
100
Class
1.
Price
Jan.
78* Feb.
1
25 170
Feb.
16 145* Feb.
15
155
Feb.
1
120
Feb.
69* Feb.
5
28* Jan.
3
2
14
26 104
Feb. 11
18 79* Jan. 31
25 172
Jan. 30
16 156* Jan.
2
N. Y. STOCK EXCHANGE-STOCKS
33
In
0
33,000
411,100
37,000
10,900
22,200
61,500
18,300
1,420
17,900
167,800
417,600
210,100
23,000
7,400
700
56,600
700
643,300
177,200
19,400
200
58,900
20,800
5,900
13,300
Sale
Sale
*
Sale
*
Sale
18
21
Sale
191
145,400)
,
*
Mother Load Coalition..—*
Motion
Motor Wheel
34,500
540
7,400
6,100
27,600
1,400
972,300
42,000
12,600
27.600
305,100
4,000
2,100
12,300
320
60
22,900
140
"2", 606
3,100
580
20,600
2,600
13,800
3,100
21,100(
"
V,320
""'260
550
156,800
10,400
500
110
230
32,700
63,900
52,700
3,700
1,910
27,500
85,000
170,800
52,700,
r
760
120
22,800
321,200
4,300
18,300
1,900
110,900
465,600
778,900
356,800
32,400
183,800
22,000
147,700
71,900
30
30
,
252,200
100
40
180
197,300
65,600
4,400
60
400
253,700
1,700
3,900
there
56*1
38*4
390
600
r
Sale
Sale
28% Sale
207
Sale
145
136*4
136%
34*4
92%
39*4
Sale
Sale
Sale
95
Sale
69
Sale
I50
Telegraph.
Norwalk Tire & Rubber.. .10
Preferred
100
...
Nunnally Co (The)
t
Oppenheim Collins & Co.
Orpheum Circuit Inc.
Preferred
100
...........
Bottle
.25
Pacific Gas & Elec
.25
...
Class
B
;
*
Pan-Amer
West
Prod
.50
.....
P
&
B
..4
Ref
8% preferred.......... 100
Park & Tilford.
100
Park Utah Cons Mines...
...
1
49
52% Feb.
56*4 Sale
358
89
: Sale
Sale
Sale
54
89
66
48*4
49*4
Sale
Sale
Sale
Sale
Sale
Sale
49*4
6
Sale
40
48
7
Sale
26% Sale
104
Sale
8*4 Sale
Sale
58
48
Sale
Sale
51
Sale
86
100
Sale
113
Sale
106%
Sale
53
102
Sale
87-
Sale
57% Sale
48*4
49%
5*4
40
6*4
27
7%
Sale
Sale
103
9% Sale
87
89
Sale
74
Sale
79% Sale
65
23
65
Sale
23
85
320
122
I
403
1013
•
Sale
124
Sale
91
106
Sale
Sale
109
92*4
65*4
Sale
Sale
90
"79" Sale"
/
80
305
122%
42%
103
88
106
Sale
65
85
Sale
Sale
92
108
94*4
Sale
57
Sale
....
43*4 Sale
45
Sale
I
14% Sale
1 10*4 Sale
i 65
Sale
Sale
13*4
Sale
12*4
25*4
Sale
Sale
Sale
100
107%
Sale
!$%
IP
Sale
109
86
92
.50
12*4
10*4
People's Gas L & Coke
100 210
43
215
.50
Philadelphia Reading C & I.*
*
Phillips Jones Corp
Preferred
7% preferred
Preferred (5)
47*4
3*
100
-10
*
....
...
"5
m
*
240
245
Sale
110
Sale
177""
170
53%
54
48
Sale
49
51
53
90*4
Sale
Sale
Sale
99*4'
Sale
Sale
W*
49
53
99
88*4
18*4 Sale
41%
19*4
54%
109
Sale
98% Sale
43% Feb. 26
84% Feb. 26
7
59% Feb.
4
49*4 Feb.
6% Feb.
87
9*4
272%
39
160
8*
49
6*4 Feb
102
Feb.
19
7*4 Feb. 21
83
8
Feb.
Feb.
37% Feb.
101
Feb.
19 325
99
93*4
7
42% Feb.
1 108
90% Feb.
13
91%
106
Feb.
2 106
91
Feb. 16
98%
57
Feb. 26
67
8
3% Feb.
3%
72
Feb. 16
79%
29
Feb. 18
32%
1*4 Feb.
„Feb.
1
170
126
Feb.
125%
40%
40*4
14%
9*4
47*4
70*4
11%
Feb.
Feb.
Feb.
Feb. 19
Feb. 16
Feb. 25
Feb. 16
7
Feb.
16
7
18
18
18
44
32
75
11
65
84
Sale
103
104
71*4 Sale
64*4 Sale
64*4 Sale
14
39
Feb.
106
Feb.
8
11 109
Sale
110
90
10
Sale
Sale
Sale
m
W*
98
31
78
Sale;
■
40*4 Sale
104% Sale
76
60
:
Sale
Sale
Sale
Sale
23% Sale
23*4 Sale
42% 44
62
60*4
143
148
83*4 Sale
117% 125
105*4 Sale
95
101
430,100
Rights
4,900 Pub Serv El & Gas pref...100 107*4 108
315,700 Pullman Company new.-.100 85*| Sale
50
28,400 Punta Alegre Sugar.
19*4 Sale
77
Sale
21*4 Sale
EX
99
Sale
Sale
Sale
11
20% Feb. 18
W*
40
66
147
Sale
Sale
69
150
92% Sale
Feb.
13
Feb.
1
2
Feb.
4
Feb.
Feb.
1
.
1
28
4
13% Feb.
4
27% Feb.
42% Feb. 28
2
20% Feb.
55% Feb. 28
Feb.
13
24% Feb.
4
53
Feb.
'30% Feb."
'33% Feb".
"89" ""Feb".'
'96" "Feb". *13'
6
22
9
9
1
27
30
17
Jan.
Jan.
Jan.
Jan.
109%
54%
103%
64%
49%
6%
10
29
2
15
Feb.
1
Jan.
2
Feb. 28
Feb. 21
Feb. 28
2
Feb.
2
Feb.
31
10
1
Feb.
Jan.
Jan.
Jan.
Jan
Feb.
15
45
Jan.
31
8
Feb,
8
Jan.
3
18 32
15 106%
21
10%
90
21
9
15
12
4
Jan.
Feb.
16
28
Feb.
28
8
79% Jan.
3
Febl "l
Jan.
7% Feb.
Feb.
16%
37%
26%
98*4
Feb.
Feb.
Feb.
80
Feb.
Feb.
Jan.
53% Jan.
3% Feb.
8
70
Jan.
29
Feb.
18
2
6P
7
1% Jan.
159
Iff
Jan.
3 182
116% Jan.
125% Feb.
3)129
40%
40%
14%
9%
47%
70%
_
18 153
Feb. 18
Feb. 18
Feb, 19
Feb. 16
Feb, 25
Feb. 16
38
Feb.
104% Jan.
20% Feb.
86% Jan.
9
208
39
110
31
Jan.
Jan.
Feb.
30
Jan.
Jan.
Feb.
4% Feb.
52
Feb.
3
3
Jan.
Jan.
Feb.
16
28
9
9
Jan.
Jan.
27
94
Jan.
Jan.
2
Feb.
Feb.
Feb.
'64% "Feb". "l
30,
Jan.
9 112
Jan.
Jan.
2 180
2
Feb.
Feb.
71
41
Sale
Feb.
Sale
Feb.
Fe.b
105
Sale
Sale
Feb.
26
24
34
Jan.
7
48
58% Sale
6
77
Jan.
11
6
36
Jan.
4
1
2
4
Feb.
Feb.
60
Sale
Feb.
Sale
Feb.
Feb.
Feb.
23% Feb.
21% Feb.
40% Feb.
5
66
Feb.
6
150
Feb.
13
92%
123%
108%
95%
1%
109%
86%
18%
Feb.
Feb.
Feb.
1
65
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
109*4 108!
Feb.
Feb.
80
Feb.
153
Feb.
8
11
80
Feb. 25
Feb. 28
5
5
13
5
Feb. 26
Feb.
Feb.
Feb.
Feb.
1
15
2
5
8
Jan.
7
11
Feb.
Jan.
Jan.
Feb.
86% Jan.
21
Jan.
9
Jan.
7
Feb.
16
5% Jan.
15
IP
iSP
a*
Feb. 16 63%
Jan.
2 156%
Feb. 25 65%
Feb. 16
623
83%
Feb. 20 100
873
92% Feb. 11 95
27
Feb. 27 34%
70
Jan. 29
78%
44
21*4 Sale
40
Jan.
4% Feb.
5
11
90% Jan.
52
143
59
84% Feb.
76% Feb.
62% Feb.
5
Feb.
Jan.
2
8
Feb.
Feb.
9
22
20
53% Jan.
48% Jan.
Jan.
Jan.
Feb.
Feb.
5
14
Jan.
12
11 272% Feb. 28
Feb. 18 45% Feb.
3
Jan.
Jan.
30
1
4
Jan.
4 110
18
83% Feb.
2
3
•8
16
6
10
27
Jan.
18
Feb.
Feb.
17
30
5% Feb.
59% Feb.
100
14
42% Feb. 28
22% Jan. 11
2' 55% Feb. 28
1
4
31
Feb.
Jan.
Jan.
15
30
4
4
13
14% Feb.
10% Feb.
23% Feb.
34% Jan.
17% Feb.
18
20
Jan.
11% Jan. 30
18
Feb.
71
Sale
Sale
Jan.
81
19
24
Feb.
34
70
84
17
106
1
2
Jan.
Jan.
2
42% Jan.
Feb.
21 108
13
96% Jan.
25 109
Jan.
7
98% Feb.
Jan.
2
2% Feb.
23% Feb. 26
4
40% Feb.
30
84% Sale
16*4 Sale
Jan.
90% Feb.
7 335
8 125
88% Jan. 17
16% Feb. 16
37% Jan. 29
26% Feb. 25
1
98% Feb.
2
72% Jan.
3
28% Jan.
8
2% Feb.
Feb.
Sale
Jan.
Jan.
37% Jan.
48
Feb.
85
101
Feb.
25
4
25
29
30
Feb.
48% Feb.
95
Sale
109
I9l*f
3
7
14
159
53
53% Feb.
Sale
Sale
Sale
11
101
2
Feb.
90
94
28
Sale
108
16
85
276
122
8
1
74% Feb.
96% Feb. 27
92% Feb. 11
109
Sale
12
Feb.
72% Feb.
5
Feb. 25
93
Feb.
6
1
9*4 Feb. 18 10% Feb.
240
Feb.
5 272% Feb. 28
39
Feb. 18
2
43% Feb.
Ill
Feb. 26 112
Feb. 26
88% Sale
120*4 121
105*4 Sale
95*4 101
1*4 Sale
121
7
3
26
59% Jan.
Jan.
25 100
Jan.
3 114% Feb.
Feb.
83
20
Feb.
Sale
63
150
.
"4
71
'21*
39
18
48% Jan.
5
Jan.
102
5
88
Sale
80
Jan.
24% Feb.
28
51
Sale
104%
73*4
59*4
i
4
179~~
"59*4
Feb.
8
Feb. 21 41
Feb. 16 144
8 116
Feb.
Feb. 25 155
Feb. 18 370
Feb. 26
89%
Feb. 21
%
Jan. 16 58
7 49%
Jan.
Feb. 16 58%
7 89
Jan.
; 40% Jan.
8
6% Jan.
150
Sale
"77*4
4
2 122
55
7
62% Jan.
158% Jan.
141% Feb.
Jan.
Jan.
101
1
21
Feb.
13% Feb
17*4 Feb.
8
44
50% Sale
13
45% Feb.
15% Feb.
30
76*4
15
1
Sale
56%
85%
4
4
2
26
43% Feb. 26
84% Feb. 26
Jan.
Jan.
112% Jan.
90% Jan.
52% Jan.
1
1
Sale
Sale
48
100
Feb.
7
99
Sale
Sale
95
28
70
82
2
13
5
Feb. 14
4
Feb.
1
Feb.
4
1% Feb.
179
Feb.
1
129
Feb. 27
149% Feb. 28
35
94
%
39%
42%
2
13
30*4 Feb.
2% Feb.
100
21
28
11
Sale
"76*4 Sale"
84
Feb.
80% Sale
145
28
13 124*4 Feb.
Sale
Sale
Sale
28
87% Feb.
2*4 Sale
31% Sale
58*4 Sale
10
37%
119%
114%
139%
330%
79% Feb. 28
35
28*4 31
5*4 Sale
68*4 Sale
42
1
53
*¥&
118
14
1
Feb.
83
96
7
52% Jan.
6
8
Feb.
36
31*4 Sale
IS
8
140
4
72% Feb.
Feb.
Feb.
132
2
10% Feb. 28
90
Feb.
Jan.
Jan.
Jan.
Jan.
16 137% Jan.
4
34% Jan.
94
4
Jan.
67% Feb.
13
21
Sale
48
20*4
35
1
Feb.
Sale
§3%
Feb.
18
29% Feb.
15 104*4 Feb.
Sale
144
Feb
18 151% Feb. 28
1 141*4 Feb.
1
4 122
Feb. 27
Sale
Sale
Sale
w*
33
7
10% Feb.
23% Feb.
110
Sale
34
IP
29
94
Sale
Sale
45
100
Sale
21% Sale
10c
Pettibone-Mulliken 1st pf. 100 110
Sale
Sale
104
Penn Coal & Coke.
5% preferred
56
11% Sale
.50
Pet Milk
Sale
12
*
7% preferred
10*|
12% Sale
*
;
141
I
65
Sale
Sale
Cement
128
Sale
Sale
76
31% Sale
1% Sale
Sale
175
130
148*4 Sale
43*4 Sale
43% Sale
16
15*4
74*4
& Ent ctf.. .20
7% preferred
Penn-Dixie
Sale
8
48*4 Feb. 25
7
5% Feb.
85
Sale
277
124*4 122
Sale
»
Penick & Ford
179
126
Sale
Sale
Sale
Sale
.......
Sale
Sale
93
Feb.
18
15% Feb.
21
39% Feb.
16 133
Feb.
8 115
Feb.
Feb.
25 155
18 358
Feb.
26. 89% Feb.
21
Feb.
7
58
Feb.
45*4 Feb.
46
Feb. 19 49*4 Feb.
48
Feb. 16
58% Feb.
86
Feb. 13
88
Feb.
100
Feb. 13 102
Feb.
113
Feb. 20 114% Feb.
98
Feb.
8 109*4 Feb.
52*4 Feb. 14 53% Feb.
101
Feb. 16 103*4 Feb.
55
Feb. 11
58% Feb.
24% Feb.
122% Feb.
28% Jan.
92% Feb.
4
58
iIIM
2IP
Jan. 11
Feb. 13
Jan: 17
Jan. 25
Feb. 28
Jan. 11
•
16 137*4 Feb.
8
34*4 Feb.
8
ITfl
7
Feb. 18
66
Feb. 27
70%
110:
Feb. 27 118
Feb. 15 205 )
180
141% Feb. 20 144
96
Jan.
8 143%
191
Feb.
Feb.
16 139
4
Sale Prices.
8
Jan.
8
6
Feb. 28
30
Feb. 28
3
25% Jan.
203
Feb. 28
Feb.
4
Jan.
4
;
82
Pathe Exch....
A
32*4
1*4
Eeb.
Feb.
Feb.
Feb
Feb.
139*4 Feb.
330*4 Feb.
84
Feb.
% Feb.
&x
67
195% Feb.
45
Sale
86
IP
Sale
101
Sale
114
Sale
10544
53*4 f 53*4
Sale
103*4
49*4 Sale
16%
17
13% Sale
75
80,
Feb.'
Feb.
Feb.
67*4 Feb.
142
88
87*4
81*4 Sale
53*4 Sale
.10 153
stock
Panhand
56
3% Sale
Packard Motor Car
Feb.
122*4 Feb,
Sale
Rights
Pan-Amer Pet & Trans... .50
118
32
Sale
92%
94
41% Sale
82*4 Sale
15
141% Feb. 20 144
344% Sale
101% Sale
109
> Feb.
112
102
94
113
18
Feb.
46% Sale
290
126
37% SaleS
21
18
Feb.
102% Jan.
28
Jan.
180
141% 144
135*4 Sale
129% Sale
It*
Jan.
Feb.
Feb.
150
5*4 Sale
34*4
40*4
7
6%
92
Sale
114
Sale
38
165
92
114% 116
.50 280
4
Sale
122
16 203
7
8
18
16
7
18
51%
Sale
10*4
Sale
37%
Sale
119%
114%
i
Sale
Feb.
Feb.
118
14*4 Sale
40*4
Feb.
Jan.
9
Jan.
118
121
38*|
100 122
4
Sale
54
3
60
Feb.
125
95% Sale
100
Sale
140
28
Feb. 28
6
Feb. 28
42%
Feb.
48
77
41
...
Sale
34
Feb.
22*4 Feb.
4
Fab. Iftl 7K
18' 75
Feb.
2
Feb. 21 101% Feb.
5
52*4 Feb. 18! 59% Feb. 13
67
Feb. 18' 77*4 Feb. 28
1
103% Feb.. 18 114*4 Feb.
V 39*4 Feb. 28
28% Feb.
liV» Feb. 18 216*4 Feb. 4
66
Feb. 27) 70% Feb. 26
110
Feb. 21 115*4 Feb.
4
140
Sale
III
...
Sale
105
184
6
30
Highest.
Sale Prices.
6% Feb. 27
60
92
65
95*4
53*4
76
110*4
38*4
Feb.
27
Sale Prices.
1
7*4 Feb.
43% Fab. 151 47*4 Feb.
Sale
141
Sale
100
Preferred
175
Sale
64
Sale
122
*5*4 Sale
29*4 Sale
100
102*4 102*4
'»
c.......
Sale
100
83% Sale
»
19*4
200*4
44*4
M Feb
Feb.
MFeb.
118
.25
8% preferred
Owens
&
49
Sale
Sale
151*4 Sale
New
Northwestern
Feb.
Sale
Sale
Lowest.
Highest.
Sale Prices.
58*4 Sale
148*4 Sale
141*4 Sale
Sale
Sale
6*4
■ah
30
69
Sale
190
144
115*4 116
■
Ask.
Sale
Il5""
39*4
100
Sale
73
114*4
Sale
Sale
144
29,300 Pierce-Arrow Mot C pref.. 100
*
Class A
198,000
I25
70,600 Pierce Oil Corp
100
21,000
8% preferred
*
125,300 Pierce Petroleum
263,300 Pilsbury Flour Mills
*
Preferred
100
4,300
40,200 Pirelli of Italy A
*
128,700 Pittsburgh Coal (of Pa)
100
11,100
6% preferred
100
300 Pittsburgh Steel pref
100
100
3,900 Pitts Term Coal
640
6% preferred
100
25,700 Porto Rico Am Tob cl A..100
Class B.
*
94,200
10,500 Postal Teleg & Cable pref. 100
1,213,300 Postum Co
455,600 Prairie Oil & Gas
25
242,300 Prairie Pipe Line..
25
9,500 Pressed Steel Car 7% pf__100
New
»
99,200
31,900 Producers & Ref Corp.....50
7% preferred
50
1,080
530 Prophylactic Brush
*
2,200 Pub Ser Corp of N J pf 8 % .100
Common
»
1,224,000
7%
3,900
100
6% preferred
14,600
...100
100
375,800
3,000
63,700
13,400
*
Sale
99% Sale
Sale
I50
7% preferred...
National Surety )new)
233,100 Philip Morris & Co
219,600 Phillips Petroleum
17,300 Phoenix Hosiery
290
8,700
Radiator..
Supply.........
Sale
71
46*4 Sale
15*1 Sale
9,195 Philadelphia Co (Pitts).. ,50 159
7,300 Philadelphia Co pref 6%. -50 53
"2~, 800
23,700
2,900
259,700
133,100
126,200
4,900
44,100
14,800
470
118
Preferred..............
National
Peerless Motor
250
290
....
Patino Mines
110,400
5,200
5,900
47,500
24,900
1,000
National
53
Sale
Sale
44*4 Sale
132*4 Sale
100 140
Preferred B
56,300
215,600
210
100
100
...
.....
Nat Power & Light
356,700'
37,100
3,200
1,300
24,300
6,600
20
10,600
3,500
Sale
15,900 Pacific Lighting Corp....
73% Sale
100
2,790 Pacific Mills
30*4
31
82,300 Pacific Oil
1% Sale
3,480! Pacific Teleph & Telegr.. 100 160*4 163
100
300,
6% preferred
116% 125
1,744,400;
1,700
6,300
1,000
35,900
271,900
15", 660
Lead.
Preferred A...
11,500 Otis Elevator
790
6% preferred
412,200 Otis Steel
Prior preferred
15,000
1,300 Outlet Co
4,500
5,400
49,700
37,800
14,800
41,000
43,100
*
Nat Enamel & Stamp
National
26,100 Oil Well Supply
7% preferred
1,250
43,400 Omnibus Corp v
8,000
145",660
*
_
8,100
.
...
Rights...—...........,
1,400
Nevada Cons Cop
mm*
43
163,600 New York Air Brake.....
44*4
ioo
28,100 New York Dock..
W*
100
5% preferred
86
1,300
*
101
1,270 New York Steam pref 6%,
7% 1st preferred
1,960
112*4
%
543,100 North American..
94*4
Iso 52 ¥
6% preferred
9,400
»
8,000 North Amer Edison pref..
101*4
24,600 North German Lloyd w 1..
1,100
.
Products
1,809,200
500
1,138,400
9,300
112,700
Motor
7% Sale
3*4 Sale
.50 140
18,900
Sale
13,300 National Tea Co.V.......
369% Sale
620
?
Picture Corp....
Moto-Meter class A...
Sale
32,400 Mullins Mfg Corp
Preferred new
2,760
101
23,900 Munslngwear
55*4
Sale
415,100 Murray Corp
Sale
1,206,900 Nash Motors Co..
Sale
276,600 National Acme stamped...10
Sale
76,100 National Bellas Hess.....
New..
7,400
7% preferred
.........100 115% Sale
3,500
..25 187 X Sale
168,400 National Biscuit...
7% preferred
100 143 % Sale
1,300
Nat Cash Register A
1,769,300
104>| Sale
500,100 National Dairy Produc Corp * 12*8% Sale
29
Sale
50,700 National Dept Stores—
600
7% 1st preferred
.....100 93% 95*4
*
39
Sale
106,100 Nat Distill Prod v t c
Preferred ▼ t c
29,100.
69% Sale
230
900
Moon Motor Car
Lowest.
Feb. 28.
Ask. BA.
Bid.
Ask.
189,900
468,700
'80,900
34,200
39,900
10,400
530,000
8,800
Par,
■
68,900
2,130
1,000
1,563,600
23,900
1,800
22,300
980
320
Feb. 1.
1929.
Shares
1.
Jan. 2
February.
Shares.
JAN.
Price
N. Y. STOCK EXCHANGE
■
RANGE SINCE
PRICES IN FEBRUARY-
MlEs fa MARcn-i. --STOCKS
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
22
6
9
15
14
29
9
5
9
9
Jan.
9
84% Feb.
50% Jan.
2
Jan.
7 105
68% Feb. 18 78%
Jan. 30 65%
58
53% Jan. 14 60
74% Feb. 16 80
19% Feb. 18
18% Feb. 16
38% Feb. 20 43
60% Jan.
7
82%
145% Jan. 18 150
8
94%
81% Jan.
119
Jan.
8 124%
104
Jan.
5 108%
95% Jan. 23 96
% Feb. 16
108
Jan.
4 109%
80% Feb. 18 91%
15% Feb. 18 21%
103
IIH
Jan.
Jan.
Jan.
Feb.
6
31
5
2
25
Febi 28
Jan,
2
Jan.
3
3
Jan. 14
Feb. 13
Jan. 31
Jan.
3
Feb.
5
Jan. 28
Jan. 31
Jan.
Jan.
28
Jan.
Jan.
x4
3
Souldhave been™900. * revised figure for a mistake having occurred in our October issue, in which was printed 39,000 shares of Pittsburgh Coal preferred, whereas
N. Y. STOCK EXCHANGE-STOCKS
Shares.
83,000
700
41,100
290,900
1^469,300
3,800
308,900
206,300
Shares
^
Par. Bid.
Ask
238,200 Pure
27 ' ;
Preferred
100 113%
1,560
105,300 Purity Bakeries Common.... 132%
611,300 Radio Corp of Amor
376
New when Issued
2,583,200
V
"
7% preferred "A"..
50
9,500
948,000 Radio-Keith-Orpheum cl A_*
;
206,300
■
Sale
Sale
Sale
Sale
M
130
130
115,000
100,800
29,900
520,000
2,400
1,800
40,600
846,700
4,300
2,500
640
1st preferred........... 100
*
Rem'ton-Rand
Sale
39%
97% Sale
14 % Sale
84% Sale
30% Sale
1st preferred........... 100
91
Sale
100
95
100
108
96
112
preferred
Rem'gton Type 1st pf
2nd
100
preferred
"29% Sale
82,000
223,600
1,700
30.200
:
9,600
96,300
219,700
10
280
Class A
210
210
Sale
87%
100 108
....
*
109
Sale
11
Reynolds (R J) Tob cl B__ ".25 156%
Class B new............ .10
81,700
1,031,600 St Joseph Lead
1,800
1,800
108,700
408,700
1,000
31,700
141,500
33
33% Sale
'
Sale
97
Sale
common..
*
Sale
*
Sale
•
Sale
130
Sale
334,200
1,207,600
6,200
821,200
2,864,700
9,200
Simmons Co
*
Sale
Corp
*
.......100
27,300
38,300
150
640
85,100
8% preferred
202,100
6,400
1,800
42,700
44,200
125,000
207,200
8% preferred
Sou
2.900
72,000
1,530
2,146,300
33,600
30,000
1,100
378,800
7,200j
5.400
4
Feb.
15
Feb.
!
Feb.
96
2
99% Feb.
19j
"18
31%
jl
Sale
134%
Sale
14%
8 159
Feb.
13 190
76
Feb.
:1
:
Feb.
26
1
20, 76% Feb.
53 t
Feb.
56%
39% Feb. 16 45%
33% Feb. 2*1 40%
226
Feb. 18 254%
32
Feb. 16 38%
13
20
50%
93
19
8
86% Feb.
27
4 118% Jan.
2
18 167"
6
1
Feb.
2
Feb.
28
132
Sale
128
16 142
Feb.
4
46
Sale
46
Feb.
28
"27"" Sale'
Feb.
44% Feb. 21
8
6% Feb.
25% Feb. 18
62
158
Feb.
94
Jan.
8
102
Feb.
69
Sale
Sale
108
39%
124
65
Feb.
8
18% Feb.
18
97
Feb.
36
Feb.
109% Feb.
33
Sale
129
Feb.
18 135
115
115
Sale
48
117
Sale
97
95
97
117
115
Feb.
8
Feb.
129
Feb.
79
Sale
77% Feb. 20
14% Feb.
80% Feb.
39% Feb. 25
43
47%
52%
99%
87%
64%
Feb.
64
31
Feb.
115
48% Feb.
Feb.
11
Feb.
2
Feb.
28
45
145
Feb.
116
Feb.
12
Stand Plate Glass.
Sale
7% preferred
Standard Sanitary Mfg.
,
17
Sale
Preferred.....
Stewart Warner Corp..
Stromberg
Symington
....... •
103
Sale
42
Sale
19%
Preferred
105
Sale
38
Submarine Boat Corp.*
Sun OH
Sale
19
Sale
6
Sale
10
....
4%
....
Class A
5
61
Sale
105
7%
Part
....
Rights
Thompson (J R)
Rights
*
6% preferred
100
*
...
Timken Roller Bear......
Tobacco Prod Corp.......
100
♦
1
1
19%
59% Sale
58"" "59%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
a42^
Sale
26
27
!
48%
58
62
21% Sale
Sale
36% Sale
96% Sale
Sale
Sale
Sale
22
Div
17
18
23
Feb. •.v 1
57% Feb. 26 62
4
102% Feb. 11 105% Feb.
7
Feb. 16
4
8% Feb.
Feb.
; Sale
18
"B"
Dividend certificates C.
23
12% Sale
49% Sale
43
Ho
1
Feb.
Sale
148
2
4
6
23% Sale
ioo 1003
1
Feb.
96% Feb.
3% Feb.
19
Sale
1113
c
1 125
4
15% Feb. 16
57% Sale
Div ctfs A............. .10
424,900 Transcontinental Oil....
3,600 Tran 8c Williams Steel...
61,300 Trico Products
22,800 Truax Truer Coal........
10,000 Truscon Steel Co....
141% Feb.
16
67% Feb.
■>
Sale
Sale
90
1
Feb.
Feb.
8
12% Feb.
16
5
!
6
Jan.
2
40
Feb.
1
38
Jan.
30
40
Jan.
25
59
Feb.
4
Feb.
11
7
61% Jan.
58% Feb.
4% Jan.
28
58% Feb.
56%
55%
3%
72%
25
94
Feb.
16
87
19
99
Feb. 28
Feb.
2
Sale
59% Sale
Sale
8
Sale
Sale
Sale
Sale
92
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
18
Sale
19
16
21
17% Feb.
Sale
Sale
46%
Sale
Sale
Sate
Sale
Sale
21
27%
90%
73%
92%
104%
17
Feb.
1
14
13
Feb.
7
Feb.
2
1
Feb. 14
Feb. 26
Sale
9
41
Feb.
28
Sale
38% Feb.
18
Sale
24
Feb.
11
Sale
50% Feb.
8
°f dIvldends in shares of United Cigar
5
Feb.
Feb. 28
2
Feb.
11 109% Feb.
18
Feb.
18
Sale
24
68*
1
Sale
21
13
5
1
Jan. .8
3
88**' Jan.
Jan.
20
Feb.
Feb.
8
Jan.
Jan.
20% Feb.
Feb. 14
1
Feb.
4
Feb.
Feb. 20
Feb. 21
26
17
10
8
Feb.
Feb.
26
Jan.
17% Jan. 25
8
% Feb.
57% Feb. 21
57%
1%
19%
88%
33%
17% Feb.
15% Feb. 16
18
Jan.
19% Feb.
45
87
Jan.
Jan.
5
Feb.
6
Feb.
Feb. 13
1
Feb.
27
Sale
Sale
2 125
3
22
9
14
27
Sale
3 145
Jan.
11
92% Jan,
15
14
27
Sale
Jan.
16% Jan.
78%
22%
21 %
23%
Sale
54
16
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
4
Feb. 15 118% Feb.
Feb. 28
43% Jan.
12% Feb.
72%
i7%
17%
19%
41%
51%
%
;
Jan.
18
29
13% Feb. 11
20%
20%
%
61%
:
Jan.
5
98
Feb. 27
3%
57% Feb. 26 68%
100
Jan.
3 105%
7
Feb. 16
12
38
Jan.
2
5
2
21
3
3?4-
Jan.
Jan.
121% Jan.
52% Jan.
124% Jan.
77
3
5
7% Jan.
8
Feb.
Feb. 18
8
Feb.
Feb. 21
1
Feb.
Feb. 11
Feb. 21
16
35
Feb. 21
2
Jan.
4
3
19%
18%
%
57%
38%
56%
55%
18
8
38%
4%
17
46%
118%
21
18
J an.
Sale
Class A................ 100
ctfs
60% Sale
38% Sale
59%
62
16
!
*
.....
40% Feb.
Feb.
19
...
Tidewater Assoc Oil
Preferred 6%
Tidewater Oil....
.25
2
16
1
46
19% Sale
3-16 Sale
47%
...
6
1
Sale
18
16
42
Sale
79% Sale
Thatcher Mfg
Cumul pref
18
Feb.
Sale
19
4%
Texas Gulf Sulphur
Feb.
Feb.
Sale
20
.25
Texas Pacific Coal & Oil., .10
Tex Pac Ld Tr Tern ctfs... —1
64
48
1
Feb. 28
58
Sale
.25
paid
6
15
Feb.
48
123% Feb.
57% Feb.
124% Feb.
18
68% Feb.
51% Feb.
42
35
27
Sale
.25
1
7% Feb.
25% Feb.
53% Feb.
Feb.
13% Sale
67% Sale
3
3
20]
193
.25
73% Jan.
55% Jan.
45% Jan.
Sale
Sale
Rights..
450,900 Texas Corp (The)
4,400
50% -paid...
Full paid..
2,000
12
3
14
4
11
22
38% Feb. 21
5% Feb. 26
18% Feb. 20
5
31
Jan.
18
5%
5%
13% Sale
Jan.
Feb.
67
8
Feb.
II
8
Feb.
84
Sale
Jan.
64% Feb. 28
Feb.
Sale
103% Sale
82
Feb.
90
Sale
Feb. 28
64
52% Feb. 28 55% Feb. 28
6
77% Jan. 15 117% Feb.
Jan.
Sale
Sale
2
2 133
65
60
14
4 147
134% Sale
124% Sale
4
Feb.
Jan.
Sale
Sale
Sale
Sale
14% Feb.
80* Jan.
Feb.
138
124%
96%
3%
17
113
12
.....
103
Carburet...
Studebaker Corp pref..
Studebaker Corp
3
Jan.
145
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Jan.
5
16
124%
90%
124%
78%
3%
65%
W*
97
4
18
Sale
12
Feb.
Feb.
4 147
Feb.
53
2
Jan.
13 131% Feb.
8
19% Feb.
Feb.
40%
31
Jan.
5
64
Sale
Jan.
15%
43% Jan.
116% Feb. 28 163% Jan.
48
22% Sale
7
6
Feb.
Sale
Sale
5% Sale
20
22
49% Sale
135
25
Sale
67%
Jan.
2
31
Sale
120
"45
Feb. 28 55% Feb. 28
6
Feb. 16 117% Feb.
Feb.
1
Feb. 16 97
Feb. ,:.4
Feb. 28 67
6
Jan.
42
2 117
8
77% Feb. 20
39% Feb. 25
Sale
49%
40%
Jan.
Feb.
Feb.
nu
18 135
14
120
Sale
18
5
Feb.
Feb.
Sale
19
22
116% Feb. 28 138
Sale
22
Jan.
Jan.
150
50
Jan.
96
125
41%
7%
Feb.
40% Feb.
Sale
Sale
40
15 125
25
138
Sale
16
4
53% Jan.
35% Feb. 16
12% Jan. 27
Feb.
1
Sale
29
37% Feb. 21
Feb.
Feb.
Standard Oil of N Y
Jan.
3
38
Standard 011 of N J
2
10 111
Jan.
Feb.
3
Jan.
33
Sale
Sale
Sale
Sale
Rights
Feb.
-r
45
Jan.
91%
64%
365%
116%
Stand Oil of Calif
8
12
Sale
i21% Sale
19% Sale
31
8 116
Feb.
33
Sale
Sale
Jan.
Jan.
Feb.
Feb.
Sale
18
3
24
2 112
Jan.
2
16% Feb.
12
7
Jan.
Jan.
773
Sale
3k
74% Jan.
23% Jan.
105
97
11
2
8
114% Feb.
97
97
Feb.
Feb.
Sale
8
24
3
Jan.
Feb.
14% Feb.
18 117
25
10
Jan.
109% Jan.
Feb.
46
Feb.
Feb.
55% Jan.
23
92
Feb.
90
40% Feb.
25
Jan.
36
67% Feb.
38
Feb.
Jan.
25% Feb. 18
2
5% Jan.
8 115% Feb.
8
42% Feb.
129
Jan.
Jan.
6%
43
18% Feb. 18
Feb.
8
20% Feb.
8 142
65
16
36%
Feb. 15 120
Feb. 15 108
Feb. 16
16%
Feb. 20
50%
Feb. 21 43
Sale
2
72% Feb.
5 110
41% Jan.
18 181
21
114%
*07%
13%
41%
37%
112
Jan.
5
6% Feb.
27% Feb.
Standard Gas & Elec
........
5
Jan.
Feb.
Jan.
Jan.
Sale
b% preferred
2
Feb.
59% Feb.
136
135
7% Jan.
2
2
Feb.
35% Feb. 16
12% Feb. 27
Sale
21
15%
151%
5%
123%
Sale
Standard Milling
Certificates
23 103% Jan.
19
55% Jan.
105
Sale
Sale
19
4
Sale
Sale
Jan.
49% Feb.
7
Jan.
25
25
13
Sale
3
41% Jan.
18 258% Jan.
22
43% Jan.
!s Feb.
61
96%
66%
49% Jan.
Feb.
2
2
20% Feb.
8
36
37%
16
Feb. 21
Feb.
Jan.
4 111
Sale
Sale
64
Feb.
Sale
Sale
76% Feb. 20
26
16% Feb.
151% Feb.
5% Feb.
55% Sale
Tobacco
20
Feb.
1
62
Com'l
Jan.
Feb.
*
104
8% preferred........
3 191
Jan.
4
Sale
Stand
7 115% Feb. 27
16
12% Jan. 16
Jan. 11
8 163
66. " Jan. 11
21
105
48
11%
3
Feb. 28
92
Sale
Sale
Sale
Sale
Sale
18
8
Sale
27
! Sale
IV*
24
Feb.
31% Jan.
76
I
52% Feb. 25
Jan.
18 104
11
190
Feb.
2, 53
Feb.
39%
Feb.
33%
6 226
Feb.
Feb. 20
31%
18 181% Feb.
Feb.
2
96
Feb.
16 105
14
79
Feb.
56% Feb.
24 109
29
70% Feb.
37
12% Sale
80% Sale
150
102% Jan.
49% Feb.
Sale
si**
Feb.
43% Feb.
14% Sale
Sale
Jan.
104
4
4
99% Feb. 19
6
Sale
135
109
Feb.
Feb. 15
27% Feb.
Feb. 28
79% Feb.
Feb. 27, 108% Jan.
10
Feb.
Feb. 13,
29%
8! 92
II 115%
16
11%
19
4
35% Sale
34% Sale
122
122% 118
\IH
M
90% Jan.
93% Jan.
1
6
Feb.
110
34%
27% Jan.
16% Feb.
7 108% Feb.«
24
35% Feb.
Feb.
96
4
Feb.
120
Sale
12
Jan.
37
108
*12
Jan.
11% Feb. 18
50%
Sale
Sale
120
108
97
36% Feb. 11
82% Feb. 26
5 102% Feb.
8
7
Feb.
20% Sale
101% Sale
39% Sale
Sale
11
18104
Feb.
Feb.
Sale
Sale
125
16
Feb.
29
71%
20%
114%
38%
35% Sale
mFeb.
m Jan.
I
Sale
12,200 Telautograph Corp......
333,100 Tenn Cop & Chem
Retalf"stores?d
Jan.
50
17,300
19,700
6,475
6,675
46%
43% Feb. 16
pw
Sweets Co of America...
5,775
16
105
15,900
900
Feb.
Sale
37,100
10,500
Sale
27
A
Superior Oil
Superior Steel
97.500
3
80
56% Feb. 21' 64% Feb.
102
105
109%
11,200 Stanley Co..
600
800
ion
1
Jan.
50% Sale
Preferred
850,800
1,766,800
119,500
10,430
257,100
27,000
5,200
25,400
.....
Feb.
57
Spiegel-May-Stern Co...
317,700!
428,000
Feb.
88% Feb. 20 108
7
30% Feb.
35% Feb.
Sale
46% Sale
29% Sale
97
Sale
100 115
*
83
19
8
Sale
*
Splcer Mfg Co..
300
539,600
781,800
320,300
313,500
16,400
8,200
9,200
23,200
249,000
9,700
28,100
8,900
341,100
73,700
10,700
5,975
165,200
Sale
A
.........
18
Jan.
r Jan. 21
7 94
4
18 195% Jan.
Jan. 16
10
97
Jan.. 18
16 108
16
51% Jan. 24
Sale
Sale
Spencer Kellogg & Sons..
51,200!
10
183,900
Edison... .25
Spang Chalfaot <8c Co-itii
Preferred............*. 100
400;
16,035
14,700
182,800
99,300
6,200
1,700
6,800
17,400
86,400
5,100
9,500
2,300
California
100
*
260,300,
5.400,
253,500
283,300!
14,360
276,200
297",755
......
3,630 Spear & Co
1,6401
7% preferred
4,700
5,500
118,100
321,400
313,700
11,800
2,100
66,600
♦
So Porto Rico Sug
55,000!
154,900
5,400
124,300
77,100
5,860
36,200
7,900
300
*
Preferred.............. 100
15
5
68% Feb.
55
Sale
Preferred..........*.., 100 105
Snider Packing.....
48
45
6%
Sloss-Sheffield Steel & Ir. 100 116
21,500, Southern Dairies cl
830
3,600
.25
Skelly OH Co
Class B
21,700
1,680 Spalding 1st pref
2,900
176,500
97,500
160,600
1,600
1,900
10,500
56%
-
OH
Feb.
Jan.
18 410
1
8
36% Feb. 11
82% Feb. 26
99
Feb. 13 102% Feb.
8
11% Feb. 181 16% Feb.
1
Feb.
Sale
~ •
Con
2
Feb.
19%
161%
6%
Sinclair
42% Feb.
95
108
Simms Petroleum.........10
,
Sale
Sale
48%
31%
4
34% Feb. 16
% Feb. 16
36% Feb. 11
158
93
Sale
Sale
Sale
(G F)
Shell Transport
Sale
Sale
79% Sale
172
Sale
134,400;
740
104
17%
165%
5%
24,900
119,000
6,600
4,200
2,000
3,600
Sale
Sale
Sale
96
108
35405
90,200
19,400
1,140
362,900
14,400
15,700
Sale
86%
180
Sale
Shattuck
Sale
25
Feb.
A
3
Feb.
27 139% Feb.
333
Feb.
28% Jan.
14 116
4
62%
Sale Prices.
16
Jan.
Feb.
105%
52
Sale
...
"0"366
37
102
Sale
88,500
2,300
7,600
1,020
21,900
100
2,640
Sale
*
500,900 Sears, Roebuck & Co..
256,900 Seneca Copper
•
Sale
37
249
Sale
Sale
80
23% Feb.
112
127
Sale
Sale
56,000
1,000
,900
17,000
42
Sale
35%
101% 105
51% Sale
6,200
& Trad..£2
7,000
Rights....
i.i.i...
*
422,000 Shell Union Oil
107,450
Rights....................
*
226,300 Shubert Theatre
.
Sale
a*
39
4
Feb. 25
6
4
190
Sale
Sale
Sale
Stores
Sale
8
Feb. 27 139% Feb.
Feb. 18 404
Feb.
Feb.
68% Feb. 18 83
55
Feb.
5
56% Feb.
150
60
76"
65%
Sale
246
.100
Schulte Retail
Sale
Sale'
Sale
Pieferred (7)
Savage Arms Corp
Sale
Feb.
91
92
90%
91
Feb.
94%
110
92%
96% 95
96
Feb.
104% 109
105% 109
95
104" "Feb".
110.
"28% Sale
28% Sale
27% Feb.
Sale
82% Sale
92
79% Feb.
116
113% 114% 113
110% Feb.
10% Sale
10
10% Sale
Feb.
"56%
*
.100
(6)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80%
36%
Sale Prices
Sale Prices.
25% Feb.
127
333
56
2,700
8% preferred..........100
72,700 Seagrave..
*
38,500
239,400
103,700
29,000
700
2,400
141,800
Preferred
397
Sale
89
159
........10
115,600; Safeway Stores
127%
Sale
64% Sale
*85
180
104
Sale Prices.
23% Feb. 16
112
100
Sale
Sale
Ask
Sale
115
37
39
Sale
81
Sale
100
100% 100% Sale
13% Sale
12% Sale
Sale
.25
7,700 Rhine-Westphalia Elec Pr w i
125,690 Richfield Oil of Calif—w- .25
622,100 Rio Grande Oil
'.25
144,900 Rossia Insurance
*
137,300 Royal Baking Powder
400
Preferred;.;^.;^..... 100
100
27,000 Royal Dutch Co N Y shs.
1,100
Rights
400
950
7% preferred
Reynolds Spring Co
92.000
15*,500
347,500
62,400
;io
Republic Iron 8c Steel.... 100
6,300
3,800
....
24%
72%
"A" new-.-««..*-^-..-- .10
Reo Motor Car Co
200,100
354.400
112,000
150,200
9,900
45,600
.
56
Sale
Bid.
JV*
2d
20
10
10
55
Sale
60
Ask
24% Sale
113% Sale
138% Sale
372% Sale
75% Sale
"57"
Rand Mines
265,000 Real Silk Hosiery
10
Preferred
........100
1,300
117,000 Pels (Robt) & Co.....
...
Bid.
Feb. 21
Jan.
14
Feb. 18
22
Jan.
82
Jan.
3
16% Jan.
25
Feb.
16
22% Feb. 28
24% Jan. 17
27
27
Jan.
Jan.
3
5
62
Jan.
12
26
2
Jan.
26
8
22
Jan.
3
87
Feb.
1
90
Jan.
2
37% Jan.
97% Jan,
17
Feb.
Feb.
Feb.
Feb,
17% Feb.
27
27
8
27% Feb.
90% Feb. 25
3
73% Feb. 16 150
92% Feb. 19 102
Jan.
3
Jan.
11
11 112
Jan.
3
Feb.
13
Jan.
14
Jan.
15
2
2
104% Feb.
16
Feb.
18
18
17% Feb.
1
19
j
2
16
9
Jan.
Feb.
Feb. 26
a*
6
41
Feb. 28
52
43% Feb.
29% Feb.
4
38% Feb. 18
1
24
54% Feb. 28
7
2
17%
19%
41 %
51%
%
Feb.
-
4
18
Feb.
11
50% Feb.
8
Jan.
Jan.
44% Jan.
31% Jan.
61% Jan.
22
23
3
Stores at the rate of 38.85 shares for 100 shares of United
n. y. stock
34
exchange—stocks
*±.
RANGE SINCE JAN. 1..
PRICES IN FEBRUARY.
—
SALES TO MARCH !
--stocks
Price
Jan. 2'
n.y7stock exchange
Tn
Since
February.
Jan. 1.
Shores.
Shores
54,300
177,900
80
27,900
825,100
113,555
140,100
20,400
34,400
93%
Sale
109
Sale
126
Sale
125
36
224
Sale
51%
1%
Sale
Rights
40
124
tank Car
100 116
Biscuit of Am
* 48% Sale
Preferred.-..————100 117
230
800
360
200
i,750
103,500
300
58,200
7.500
3,100
22,800
2,700
2,100
7,200
144,200
10 23% Sale
preferred..........100 103% Sale
8
6%
United Dyewood
60
64%
United Dyewood 7% pref 100
Sale
United Electric Coal
* 71%
Sale
United Fruit.——..* 142
Sale
17
United Paperboard Co...100
76% Sale
Universal Leaf Tobacco...
Preferred
100 120% 125
United Cigar Stores
384,600
84,400
20
109,800
20,700
6,400
65,900
7,600
5,000
20,800
344,600
45,800
17,100
37,000
290
660
28,600
15,300
61,300
62,300
8,000
339,200
35,200
i.700
253.300
35,200
457,300
26,600
107,700
2,200
7%
—......
100 93
22% Sale
Universal Pipe & Rad Co..*
105
7% pref
100 100
Sale
43
U S Cast Iron Pipe & F new.
18% Sale
1st preferred
.......—.
19%
19%
2d preferred
........
16% Sale
U S Distrib Corp
Preferred ...........—100
77% Sale
4% Sale
U S Express
—————100
45% Sale
U S Hoffman Mach
*
Sale
U S Indus Alchol—...——100 131
130
7% oreferred
100 125 £
Sale
33
US Leather vt C ——*—*
....
Class A
Prior
6,800
44,200
4,318,200
30,300
6,800
40
660
389,300
35,400
1,300
895,500
55,600
;:
.
3,560
1,860
61,500
933,200
13,000
297,700
440
11,500
219,700
5,600
62,300
17,600
40
"
2,110
2,88)
40
:
40
28,000
79,800
100
700
133.600
245.300
7,740
2,910
46,760
v
181,460
7,900
900
630,600
63,500
1,385,000
4,400
16,600
116,600
130,500
594,500
980
350
,
7,900
27,000
213,700
187,000
1,242,100
5,830
475,716
31,816
37,500
43,700
800
2,300
115,300
71,200
175,100
9,300
29,500
26,400
423,500
1,800
8,900
10,800
II,100
80,600
40,900
2,600
3,820
130,100
21,400
6,100
182,600
.
110,500
II,200
14,720
326,500
"y
52,900
11,900
426,300
600
69,905
13,800
225,700
41,400
15
Sale
77
2%
Feb.
Jan.
Jan.
Jan.
44
Jan.
Jan.
1
128
Jan.
Jan.
7
54% Feb.
168% Feb.
Sale
Sale
141
57%
6%
Sale
161 r
Sale
*
107
Sale
44
Feb.
134% Feb.
125% 124% Feb.
Sale
24% Feb.
Sale
52
50
Feb.
Feb.
102% 101
Sale
95% Feb.
5
Feb.
Sale
Sale
47 *
16154
11125
16: 31%
16
58%
25107
28 119%
28
7%
26
__
124% Jan.
24% Feb.
15
1
Feb.
1
Feb.
1
Feb.
6
Feb.
Feb. 20
35
61 y
107
Feb.
1
8 119% Feb.
6
7% Feb. 20
28
Jan.
103
Sale
Sale
§8*
62
Sale
,_.*
84%
Sale
'ii* 147%
Sale
100
♦
100
.......
100
..........
112%
18%
94%
59%
100 100
pref (6)
(7)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
.......
100
47
Sale
59%
Sale
Class A....—. 100
40
Preferred A.——. .100
Walgreen
preferred....
Walworth
Co
......
Baking class A..
Bros
100
...
*
Pictures
Rights.....—...
Warner-Quinian.
Bros
.25
preferred
Fdry & Pipe..
*
—
—foo
Preferred
Penn
..........
....
89%
Sale
1
El Co "A"—.
79%
123%
55%
Sale
97%
48
90
Sale
24%
Sale
108
103
76% Sale
105
95
*
Union
[50
Spr ctfs
Sewing
Mach.....
Preferred
.........
Wilcox Oil & Gas
Wilcox-Rich Corp class A.
Class B
13*
33*
33*
*"*
1130% Sale
123%
Sale
Sale
56
4% Sale
35% Sale
Sale
Sale
78%
Sale
Sale
52
27% Sale
77% Sale
99% Sale
77
98
Sale
Sale
Sale
104% 107
3%
96%
Sale
Sale
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
80
22%
35%
Sale
100% 101
95 '
91
15%
18%
4
3%
3%
97% 'Sale!
104% Sale
11*
Sale
109%
99%
114%
108%
Sale
Sale
Sale
56
28
Sale
200
47
Sale
Sale
Sale
"161% Sale
157
153
.
:
Sale
46%
44%
Sale
57
Sale
30
199% Sale
51
158
147
Sale
:/ Sale
Sale
Feb.
18
Feb.
27
29
20
107
...
?sjf
65
8*
50
Jan.
Feb.
Feb.
91
Jan.
II 80
Feb.
40
Jan.
Feb.
Feb.
15
19
98
Feb.
97
Feb.
Feb.
19
22% Feb.
100% Jan.
Jan.
31
Jan.
24
23 % Jan.
Feb.
28
Jan.
17
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74% Feb. 18
78% Feb. 20
74% Feb. 18
98
Feb.
Feb.
Feb.
Feb.
Feb.
108
55
Feb.
46
Feb.
143% Feb.
Feb.
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
25%
Sale
Sale
56
Sale
Sale
54%
Sale
Sale
72
209
56
83
76% Sale
Sale
11% Feb.
Sale
23
Feb.
71
Feb.
80
79%
62%
41%
93
Sale
Sale
Sale
Sale
Sale
Sale
90
275
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
31% Sale
100% 102
11% Sale
24% Sale
8*
Feb.
Feb.
Sale
58
47/
38^
8101
Feb.
Feb.
Feb.
21 113% Feb.
20
17% Feb.
19
4
Feb.
27 110% Feb.
Feb.
Feb.
Feb. 28 110% Feb.
Feb.
Feb. 25101
2 115% Feb.
Feb.
22
Sale
7 132% Feb
Feb.
1 112
27% Feb.
33%
30%
46%
43%
35%
53%
22%
44%
43%
29%
Feb.
27 110
Feb.
67%
12%
79%
116%
53%
4%
Feb.
17% Feb.
85
Feb.
186
141
78
Feb.
Sale
Sale
,
23% Feb.
6% Feb.
Sale
7,108% Feb.
59%
2! 34%
16 208
6
51
18 166%
18 159
1
7%
26
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1
27
5
34% Feb.
7
38
1
7
Feb.
Feb.
16
5
132
4
6
7
25
5
52% Feb.
47% Feb. 11
Feb.
27
56
Feb.
5
19
18
29% Feb.
48% Feb.
14
19
47
Feb.
14
8
32
5
Feb.
4
89
Feb.
13
76% Feb.
8
80% Feb. 13
4
5
90
11
Sale
35% Feb.
16
Sale
"59%
Sale
Sale
114
Sale
112
Sale
Sale
1
80% Feb.
65% Jan. 28
1
41% Feb.
62% Feb.
6
19 115% Feb.
26
56% Feb. 16
Feb.
3
83
Jan.
19
8 101
Feb.
16
5
5
5
2 159
Feb.
13
13
1
17
17
11
16
5
5
4
28
4
4
Jan;
16
30
Feb.
25
3
43
Jan.
2
Feb. 18
Feb. 27
7
Jan.
Feb. 18
Feg. 19
8
Feb.
Feb.
Jan.
Jan.
5
8
2
Jan.
16
Feb.
7
Feb.
6
Feb.
14
Feb.
14
Jan.
3
Jan.
3
11% Jan.
20
4
Jan.
23
23
Feb.
16
Jan.
21
68% Jan.
195% Feb.
47% Jan.
3
18
Jan.
Jan.
23
3
7
Feb.
Feb.
4
Jan.
5
23
76% Jan.
31
Jan.
Feb.
Jan.
11
5
30
Feb.
Jan.
28
25
85
253
Feb.
18
73% Jan.
61% Feb.
35% Feb.
2
11
Jan.
21
85
105
8
33% Jan.
30% Jan.
40% Jan.
5
Sale
2
Jan.
1
25% Feb.
Feb.
2
Jan.
6
99
8
25
Jan.
Feb.
1
18 299
Feb.
Jan.
18 170
28
5
6
5
Feb.
22
Jan.
2
74
Jan.
7% Feb.
Feb.
18 211
21
22
20 100% Feb.
12
Feb.
1
16
7
15
Jan.
Jan.
■
35%
53%
19%
44%
43%
29%
5
Feb.
Feb.
253
Jan.
22
64% Feb.
85
Feb.
16
Jan.
91%
15%
3%
93%
106%
1
4
7
195% Feb.
55% Feb.
98
Jan.
Feb. 21; 113% Feb.
Feb. 20 17% Feb.
Feb.
5
4
Feb. 19!
7 110% Feb.
13
Jan.
Feb.
2112
13
Jan.
Feb.
104
Jan.
5 110
1
20 106% Feb. 28 111% Jan.
Jan.
25 102
7
97% Jan.
8 115% Jan.
Jan.
13 113
9 110% Jan.
19 107% Jan.
5
53% Jan. 16, 59% Feb.
26
Jan. 10
34% Feb.
5
Feb.
2 208
4 179% Jan.
Feb.
28
45% Jan. 24> 51
15 166% Feb.
4 137% Jan.
5
44
18
75
Feb.
61 % Feb.
54
Jan.
52
91%
15%
3%
95%
4
26
26
Jan.
28% Feb.
Sale
Sale
Sale
56
29
Feb.
Feb.
Feb.
Feb.
26
Jan.
57
100
Feb.
Feb.
15
Jan.
94% Jan.
i
1
Jan.
48% Feb. 15
23% Feb. 26.
■
141
105
Sale
Sale
56
......
preferred..........100
16
Feb.
Feb.
53% Feb.
7,
4% Feb. 26!
33% Feb. 19
107% 107
Sale
106%
108
Sale
98
97%
113%
114% Sale
108
108% 110
Ill
...
Young Spring & Wire....
Youngst'n Sh & Tube....
Jan.
Feb.
18 154
120
Sale
32
20% Sale
....
25
Jan.
111% Jan.
18% Jan.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
33% Feb.
141
Feb.
48% Feb.
110
22%
33%
48
7% preferred...—...
Yale&Towne
82
143
2 101
67% Feb. 21
12% Feb. 19
79% Feb. 15
Sale
108
110
Sale
Sale
Sale
Sale
Yel Trk & C'ch class B—.10
17
Jan.
Sale
Sale
Sale
82%
26
5 33
100 101
Wilson & Co
.*
12%
"A"
*
25%
Preferred
100
68%
Woolworth (F W)
216%
Worthington P & M
100 51
7% preferred "A"......100
6% preferred B
.100
272
Wright Aeronautic.......
74
Wrigley (Wm) Jr
Willys-Overland
17
Jan.
Feb.
80
51
""
*
Jan.
Jan.
Feb.
Feb.
15%
Sale
m_+
8
Jan.
60
25
Sale
Sale
16
Feb.
45
Sale
70
Jan.
82
21
Feb.
17%
7
—.
Feb.
28
30
Feb.
85
Rights
Oil & R
97
23
49% Jan.
13% Jan.
28
Feb.
Sale
25%
27%
Feb.
Feb.
30
95% Jan.
Feb.
Feb.
68
Sale
50%
97
48
2
Jan. 25
Feb. 27
Feb.
300
10% Feb.
70
Feb.
Feb.
Sale
153
,
Instr
40
Feb.
Feb.
Sale
Sale
Sale
46%
Westinghouse El & Mfg..50 138%
7% 1st preferred..—..—50 135
Class A
Jan.
Jan.
Jan.
137
264
104
Sale
100 179%
Teleg
101
25%
Sale
151
51
..100 100
Class B
Feb.
78
104
"37%
100 111
Westinghouse Air Brake
White Rk M
108% Sale
Sale
Penn Pow pref 7%_.100 114%
6% preferred..........100 108%
Western Dairy Prod A
57%
... *
El
Sale
Sale
74
56 %
West
White Eagle
77
Sale
46%
11%
72
Feb.
265
Feb.
22% Feb. 18 25
23% Sale
Feb.
1 104
Feb.
105% 104
25% Feb. 18 35% Feb.
34% Sale
* 106%
_
7% preferred........
Preferred (6)
Western
Sale
...
.—
Wesson Oil & Snowdrift..—*
Preferred
94%
25
Eisenlohr
Rights
Sale
"40% Sale
....
Wells Farfto.
46%
Sale"
300
,
109% Jan.
138% Jan.
97% Jan.
Feb.
Feb.
Feb.
Feb.
280
170
Preferred
Webster
85
18
Class B.............
7% preferred.
91
25% Sale
100 103% 105
23% Sale
77% Sale
Waldorf System
Feb. 16 116%
108%
Feb.
30
4, 30
30
25
32
30
69
Feb. 14! 70
69
66
71
70
88
83% Feb. 15 91%
86
Sale
90
143
Feb. 18 158
156% Sale
150% Sale
Feb. 14 113
111
112% 112
112% Sale
Sale
18% Feb. 27, 23%
23g Sale 20
95
Feb. 25' 97%
95
Sale
93%
97
57
Feb. 28i 64%
Sale
57% Sale
64
99%
100
101%
107
109"" 107" "Feb. 21 109
107% 109
25
Feb. 27, 25
35
25
Feb. 271 48
"48"" "50"" 45
55
48
ll 89
Sale
51% Feb.
83
53% Sale
5
,
"25"" "30"
100
5% preferred
100
Detlnning
7% preferred.—..——. 100
Vulcan
Feb.
16
Jan.
99% Feb.
137
Jan.
1(192%
144
16 192% Feb.
5144
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
270
—.
58
19
Feb.
14105
8 137
2 300
7
41
Feb.
48%
10% Feb. 26 12%
70
Feb. 25 72
„
—
70%
♦
Chem
Preferred
Sale
100
prior preferred
Virginia Elec & Pr
Sale
*
.———100
.....
55%
183% Sale' 191%
141% 141% 144
101
107% Sale
139
137
12
42%
*
1st preferred....—4
68%
Sale
137
..10 264
prior pref
Sale
[ioo
:ioo
H% preferred
14
14
Jan.
14
Feb.
Feb.
Sale
Sale
..50
Victor Talking Mach.—..
Va-Caro
2
2
25
4
Jan.
Feb.
3% Feb.
8
3
3
Jan.
Jan.
Sale
Vick Chemical
7%
Feb.
11
Vanddlum Corp——..
Van Raalte
Weston
14
75
2
1
56
66K
.100 141
Preferred.....
West
27
Feb.
19
....
Vadsco Sales Corp
First
80
20
2% Feb.
4
2
9
28
11
Sale
56
iis
..50
Utilities P & I. "A"
Warren
Feb.
75
Feb.
8
19% Feb.
17% Feb. •j:'l
22
2
11
3
Utah Copper
Warner
19
19% Feb. 20
14
Feb. 18
23
Jan.
White
26.400
19%
Sale
22
Jan.
White Motor——..—.
1,280,700
4,200
29,900
34,000
38,000
187,100
19
Sale
Jan.
70% Feb.
60,000
1,940
127,800
12,000
240
Sale
Feb. 16
Feb. 20
7
26% Jan.
8
81% Jan.
Feb.
22120% Jan.
Jan,
Jan.
Feb. 13! 93
Feb. 18' 22% Jan.
6 100% Jan.
Feb.
38
Feb. 16
48% Feb.
Jan.
19
18
Feb.
Feb.
19% Feb.
16
73%
120%
86%
16%
98%
18
457,500
34,900
98,900
12,000
Sale
43%
18%
19%
16%
79k
38
18
7
6
31
64% Feb.
12.8001
2,110
Sale
100
Sale
Jan.
Sale
4,400
810
210
Sale
101
y
Jan.
Feb.
68%
56
Weber & Heilbroner
990
88%
Feb.
Feb. 28
Warren
1,530
Sale
24,158%
Jan.
56% Feb. 28
2
88% Feb.
93,000
520
Sale
49
139% Jan.
11
2
4
Jan.
16
20,300
400
Sale
__
Feb.
Feb.
Feb.
Feb.
86% Feb.
16% Feb. 18
6
98% Feb.
Feb. 19 27%
Feb. 26 104
7
9%
Jan.
60
Jan. 31
Feb. 16 81%
18
490
104,200
3,300
1,020
2,880
2,540
Sale
144%
17%
Sale
73%
77%
120%
122
15
4
Feb.
1
Feb.
6
Feb.
1
Feb.
1
Feb.
1
Feb.
4
Feb.
Feb. 28
5
19% Feb.
6
98% Feb.
48% Feb. 28
9%
54%
81%
16157
26i 23%
81 78%
4 120%
13
88%
Feb.
260
200
Sale
Sale
Feb.
22%
100%
6%
53%
4
24% Feb.
77
Preferred
Ward
Feb.
Sale
88
18
54
49
19
26 103
Feb.
Feb.
7
46% Feb.
151,100
L 11,800
47,500
2,100
Sale
120% 125
99
22% Feb.
100% Feb.
Sale
Sale
168,400
168.600
1,100
6,700
1,800
104
8
60
v.-
Jan.
Jan.
55%
86%
41,600
5,500
700
Sale
22%
100
Sale
53
19,126
Sale
Sale
168.600
6,700
1,800
Sale
20
52%
87%
7% preferred..
7%
Feb.
19
2
20
14
24
Sale
U S Tobacco..
.
Sale
Feb.
Sale
Rights
710
23%
102%
8%
54%
75%
156%
23%
78%
Jan.
n
4
15 150
Sale
Preferred
450
12,670
340
Sale
50
122
124
Jan.
20j 52
Jan.
97%
United States Steel..
7%
Feb.
Jan.
Feb.
1% Feb. 14
Feb.
7 150% Feb. 20
130
4
48% Feb. 20 53% Feb.
Sale
Rubber——.—100
1st preferred—.....100
7%
Feb.
83%
100! Va Iron Coal & Coke.....
11,220
Sale
Jan.
c.—100 104%
U S Smelt Ref & Mg.
190
90
100
60
52%
46
Jan.
133% 148% Sale
131
Jan.
1 125
18
106
Rights
9,500
60,100
600
Sale
Feb.
38% Feb.
Feb. 16 227 % Feb.
Feb. 20
50% Feb.
202
Sale
50%
Jan.
2
18 113 % Feb.
34% Feb.
Sale
8%
2,600
663,800
364,500
1,600
▼ t
Sale
100 % Feb.
Feb.
125
Sale Prices.
2
7113% Feb.
Jan.
5
5:125
Jan. 14
18
43
Feb.
5
7 227
Prires
Sale
60
t c..——
preferred
Sale
49%
1%
105 % Sale
126
125
35
34
Sale
216
Rights...————————
u s
220
420
v
Sale
Highest.
Lowest.
Highest.
Sale Prices
3%
45% Sale
152% Sale
124% 125%
30% Sale
57% Sale
U S Realty 8c Impt———
89,900
114,200
372,800
16,600
2,400
Sale
ref
1st
Pict
Universal
1,169,500
2,352,200
Sale
United
840
650
—
Sale
Union
68,200
5,600
216,200
39,700
5.300
4.900
25
California
Union Oil,
700
31,900
2,300
Fisher.25
Lowest.
Sale Prices
Ask.
Ask. Bid.
Bid.
7% preferred
100 125
35%
Union Bag & Paper.—.--100
Union Carbide & Car.—---* 199
Underwood Elliott
170
4,300
346.700
62,200
64,300
11,800
11,400
Ask
Bid.
Feb. 28.
Feb. 1.
1929.
Par
53% Jan.
105
Feb.
16
8
19
8
Feb.
6
Jan. 18
Jan.
York Curb Market
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sates.
1929.
February....
—Shares
Jan. 1 to Feb. 28__.__
AGGREGATE
1928.
29,886,750
73,433,550
Bond Sales.
47,009;070
103,928,465
Shares
Shares.
AND
RANGE
$238,819,875
$524,515,425
SINCE
Par.
Feb. 1.
Bid.
Ask
Bid.
Feb. 28.
5,500
Acetol Product®, Inc. A
<500 Acme Steel Co common
132,600
Ask- Bid.
500
4,600
2,800
1,000
4,600 Aero Underwriters Corp....*
9,800 Agfa Ansco Corp com
6,800
Preferred...........
100
1,950
850
Ala Gt Sou RR ordinary
50
1,000
Preferred..
......-50
4,100 Alles & Fisher Inc
*
940
400
41,200
9,700
1,100
1,200
Vllled Packers
Highest.
Lowest.
Highest.
Sale Prices.
Ask
Sale Prices.
Sale Prices.
Sale Prices.
Senior
200
pref
100
12,200
17,610
5,700
5,260
24,500
460
Alpha Portland Cement
Aluminum Co
1,900
200
*
com
*
common..
Preferred
.........100
75
Amer Brown Boverl El
7,100
14,500
96.300
2,100
66,100
Founders*
1,000
American
1483* Sale
1503* Sale
32
11.100
Preferred...
200|
•
t c
20
100
S S
10
125
125
7.700
11.200
44,900 Am Solvents & Chem v t c...*
49.900,
Conv partic preferred....*
40,500 American Stores Go com
*
20 American Stove Co.......100
8.400
""ioo
2,900
Anier Thread
1,500
13,000,
49,600,
1,500
5,200
preferred.....5
""13* 8ale
American
6hares
150
Sale
Feb.
83
Feb.
15
18 161
Feb.
4
155
Sale
155
Feb.
1 167
Feb.
4
150 3* Jan.
18
315* Feb.
313* Feb.
13* Sale
7
15
1
"23*
Sale
1
Feb.
8
Sale
73* Feb.
23* Feb.
4
Sale
Sale
43*
43* Sale
533* Sale
182
Sale
33* Sale
50
174
Sale
1
*
Conv pref
*
112
Sale
162
1063* 107,
Feb.
1053* Feb.
Sale
125
"37"" Sale"
27
Feb.
32
Feb.
1
Jan.
7 3* Jan.
Jan.
8
13
Feb.
13
23* Feb.
5
13* Jan.
23* Jan.
Feb.
Jan.
14
6
Feb.
1
5
43* Feb.
543* Feb.
4
Jan.
J ail
14
>' 2
14184
1
Sale
Sale
5814 Sale
90
95
20 Hi Sale
22"" Sale'
26
2
20
41
Feb.
4
Feb.
16
36
Feb.
16
25
453*
493*
153*
223*
Feb.
Feb.
Feb.
Feb.
1
15
18
Feb.
1
203* Feb.
7
103* Sale
133* Sale
453*
85
84 M
Sale
693* Sale
99
Sale
653* Sale
104
104
Sale
20
Sale
Sale
com v t C..25
200 Bastlan Blessing Co..
*
600 Baumann (Lud) «r Co pref 100
373*
Sale
393* Sale
263* Sale
2
24
Feb.
26
Jan.
v t c...
-W-„i
1203* Sale
I 253* Sale
Sale
Sale
96
Sale
27 3*
47
Sale
Sale
36
Sale
963* Sale
3% Sale
933*
383*
Sale
Sale
503* Sale
Feb.
4
Jan.
Jan*
Feb.
435* Feb.
493* Feb.
2
Jan.
13
18
25
24
5
15
Jan.
11
Jan.
173* Jan.
133* Feb.
253* Feb.
33* Sale
93
Sale
33* Sale
Sale
3* Jan.
18 3* Jan.
Feb.
112
Jan
16
6' 138
20
493* Feb.
l'j 37
16
90
14
703* Feb.
Feb.
8
■
Feb. 26
! 78
20
Jin
Feb. 25
Feb.
18
93
Feb.
5
88
Feb.
1! 433* Feb.
20
37
J
28
6
67
Feb.
28
393* Feb.
67
Feb.
5j 70
Feb.
1063* Feb.
20 3* Jan
1183* Feb. 25 1223* Feb.
253* Feb. 27| 273* Feb.
18
:<n.
3
24
Jan.
Jan.
6
90 V* Feb.
26 4 Jan.
15
10
463* Jan.
28
25
17
Feb.
"25
85
115
17
Feb.
5
33* Feb.
6
3
33
1
14
26
83* Feb.
16
28
28
65
98
61
3
5
41
65
65
Feb.
1
65
Feb.
98
Feb.
1
98
Feb.
1
Feb.
Feb.
563* Feb.
5
"613* Sale'
66
Feb.
18
65
"~3
4~"
Sale
8
65
6
Sale
3
Feb.
25
6
43
Feb.
1
"l9"" Feb".
16
43
Sale
463* Sale
23
Sale
23
Sale
13
% Sale
*543* "58"
613* Feb.
1
33
13
Feb.
7
293*
303*
745* Sale
28
Feb.
18
90
90
745* Feb. 28
273* Feb. ""5
143* Feb. 15
323* Feb. 25
2
783* Feb.
Sale
4
2
19
18
25
33
Jan.
26
8
43 3*
45?*
123*
653*
Jan.
Jan.
Jan.
Jan.
98
Jan.
15
18
21
16
2
7
65
Feb.
Feb.
28
28
J an.
Feb. 18
Jan.
2
Jan.
7
Jan. 22
Jan.
4
Jan.
Jan.
24
5
19
Feb.
12
; Jan.
16
17
57
55
123*
133*
303* Sale
783* Sale
273* Feb.
163* Jan.
105 3* Jan.
403* Feb.
1
55 3* Jan. 22
97
Jan.: 3
Jan.
17 118
Jan
28
Feb. 25
17
Feb. 25
Feb.
5
33* J an.
5
5
1
Sale
7
Feb.
Feb.
Sale
10
Feb.
43
98
31
6
14
Feb.
2
42
Feb.
Feb.
65
,
Feb.
Jan.
10
Feb.
Feb.
Feb.
Feb.
313* Feb. 25
433* Feb. 20
70
4
993*
403*
523*
933*
3
26
1183* Feb. 25 al24
903* Feb. 15
35 3* Feb.
8
503* Feb. 25!
85
Feb. 18
16
28
Feb.
18
745* Feb.
28
•
6
563* Feb. 25
57
;
273*
143*
353*
873*
Jan.
Feb.
Feb.
Jan.
Jan.
5
5
15
4
4
105
Sale
13* Sale
583* Sale
533* Sale
143
Sale
Sale
13* Sale
50
50
56
Sale
190
Sale
14
Sale
11
Sale
29
Sale
25
Sale
67
Sale
353*
Sale
503* Sale
39 J*
Sale
43
Sale
xl26
18 3*
15
80
Sale
135
Sale
233* Sale
37
125
Sale
Feb.
1
13* Feb. 25
53
2
Feb.
493* Feb. 14
139
Feb.
Feb.
1
233* Feb.
18
35
16
Feb.
59
27
1
Feb.
4
533* Feb.
1
8 192
113* Feb. 18
243* Feb. 21
50
903* Feb.
13* Feb.
3
90
1
27
31
Jan.
2 1053* Jan.
Feb.
1
903* Feb.
2
Jan. >2
Jan.
53
Feb.
2
803* Jan.
493* Feb. 14 543* Jan.
1303* Jan.
Feb.
28
143* Feb.
7
29
Feb.
1
67
Feb.
28
243* Feb.
323* Jan.
235* Feb.
433* Feb.
18
233* Feb.
5
8
35
124
Jan.
Feb.
Jan.
4 192
8
21
3
18
Feb.
18
19
28
153* Jan.
293* Jan.
23
8
67
28
18
Feb.
233* Feb.
16
433* Feb.
9 137
Jan.
"405* ~50"
II*
Feb.
1253* Feb. 15 135
153* Feb. 26
203* Feb.
14
Feb. 16
143*
143* Feb.
130
1
18
2
x96
Sale
17
Sale
405*
50
923* Sale
173* Sale
13
15
Sale
13
15
24
23
243*
x59
Sale
'46"" "Feb" "19
40
1
Feb". "19
16
15
793* Jan.
193* 21
143* Sale
Sale
50
Jan.
11 104
-
26
493*
23
30
Feb.
Sale
J.n
•
1
25
141
353* Feb.
Sale
2
Feb.
Feb.
33
35
413* Sale
105
80
8
Feb.
Sale
213* Sale
123* Sale
10
x
Feb. 28
Feb. 28
28 1063* Feb. 28
9
32
Jan. 21
7
773* Jan.
3
18
95 4 Jan. 18
Sale
33*
90
98
41
3
Jin;
7;
28 I
41
Sale
Jan
.
493* Feb.
15 104
Feb.
8 28
Feb.
28 1063* Feb.
3* Sale
65
133* Feb. 25
253* Feb. 16
15 142
2 112
2
28
4! 1/50
5
25
Jan.
Jan.
Jan
Jan.
25
Sale
21
883* Jan.
40
19
43
5
23
7
2
11
14
153* Feb. 26
14
Feb.
Feb.
225* Jan.
Jan.
923* Feb. 28 x96
Feb.
1
163* Feb.
183* Feb.
1
923* Feb. 28
Jan.
963* Jan.
7
15
Jan.
30
233* Jan.
15
117
Sale'
preferred....*
Jan.
133* Feb. 25
233* Feb. 14
1
14 1293* Jan.
173* Jan.
243* Jan.
99
14
Jan.
8
12
14
25
133* Feb. 25
24
Feb.
133* Feb. 25
233* Feb. 14
96
61
Sale
58
57
Feb.
27
43
Sale
40
Feb.
25
513* Sale
54
Sale
433* Feb.
16
803* Sale
563*
85,000,81188 (E W) 8c Co common...*
513* Sale
10,300 Blumenthal (S) & Co com...*
2,600 Blyn Shoes Inc common...It
45,000 Boeing Airpl & Trans com..*
Sale
82
Sale
Feb.
18
893* Sale
95
Sale
23* Feb.
853* Feb.
16
73
4
Feb.
Feb. 28
4
Feb.
4
Feb.
5
Feb.
5
975* Feb.
80
Sale
75
18
80
*
Preferred with warrants.50
8
25
15 1433* Feb.
8 112
Feb.
l7~"j~Feb"
513* Sale
903* Sale
223*
...._*
Feb.
Feb.
Feb.
Feb.
Feb.
4'
16
26
323* Jan.
15
153*
95
225 Blgelow Hartf'd Carpet com.*
Jan.
7
88
1063*
'253* Sale'
i
1,600 Bendix Corp new com
5
1,200 Benson & Hedges common..*
For footnotes see page 48.
Feb.
189'
3 1063
24
223* Sale
Sale
1313* Sale
3,500jBalaban & Katz
Feb.
453*
813*
583*
993*
213*
1063*
453*
Feb.
112
493* Sale
90
Auburn Automobile com
*
Automatic Regis Mach Corp *
Conv prior participating..*
Aviation Corp of the Amer.-*
Aviation Credit Corp
Axton-Flsher Tob A com... 10
Babcock & Wilcox Co
100
16,300.Bahla Corp common........*
1,900
Preferred.....
...25
101* Feb.
253* Feb.
138
5
36
70
89
45,700
42,500
65,700
181,700
5,100
8,100
1,805
12.200
146
Jan.
103 3* Jan.
117
Jan.
4
8 1033* Feb.
27 1323* Feb.
Feb.
33* Feb.
483* Feb.
2
Feb.
435* Feb.
493* Feb.
213* Sale
23
Feb.
4
Feb.
4
Jan. 22
Feb.
13* Feb.
10
333* Feb.
Sale
37
700 Atlantic Coast Fisheries
23,900 Blauner's common
2,300 Blaw Knox Co new
Feb.
8
33* Feb.
483* Feb. 21
Sale
142"" 144!
100
9,300 Assoc Dyeing & Printing...*
7,200 Associated Laundries cl A..*
11,500 Associated Rayon Corp com.*
20,500
6% Conv pref
...100
Associated Rayon Corp
900
Transfer rets for com & pf
Convertible
5
5
123* Sale
400
15
Feb.
213* Sale
Apco Mossberg Co class A..25
Apponaug Co com
*
27,100 Bellanca Aircraft
28
Feb.
155
"■I8ry-Salt' "iS** Sale"
33
700, Arnold Prln* Works warrants
16,200 Art Metal Works com
*
"
J an.
Feb.
Jan.
Sale
"453* Sale" "433* "44"
26,800
2,500
22,400
79,400
5,100
4,700
2,100
49,600
4,300
1,100
18,700
5,600
81
Feb.
443* Feb.
4
36
~"l3* Sale'
"9", 900
Sale
2
Jan.
28
156
353* Sale
161,200 Atlantic Fruit & Sugar.....*
15,300 Atlas Plywood
4,500 Atlas Portland Cement com.*
100
443* Feb. 20
363* Feb. 19
81
130
124
56,200
7,900
700
300
38
Sale
2
36
Jan.
73 3* Jan.
144 <* Jan.
1053* Sale
Anglo-Chile Nitrate Corp...*
100
11,900
11
37
42 H
Sale
1033* Sale
32 3*
40
6
% cumul pref
2,025 Armstrong Cork com
"5", 166
200
Feb.
40 3*
6
53* Sale
523* Sale
Anchor Post Fence com....*
f 1,220
600
"""loo
38
15
2
16
15
{Amsterdam Trading Co
9,400
3,100
1,300
27
100 Amer Thermos Bottle cl A..*
7,800
700
5,100
12,600
900
1,900
600
Feb.
42
43
Sale
Preferred......100
10
3,900 American Milling com
16,500 Amer Rayon Products......*
82.100 Amer Rolling Mill com.....25
"5", 166
•
38
43
1,175 Amer Meter
1,600
700
Jan.
Jan.
38
37
Feb.
Feb.
93*
17,400 Amer International Corp...*
575
6,000
2,000
4,800
Feb.
6
38
5
213* Feb.
143*
423*
423*
483*
423*
Sale
833*
375 Amer Laund Mach com..
*
825 Amer Mfg Co common.....100
300
950
90
1
1st Preferred
37,000 Amer Hawaiian
950
21
Feb.
Feb.
Feb.
Feb.
Feb.
13* Sale
8 3*
125,100 Amer Dept Stores Corp.....*
13,900
21
Feb.
Chain common..
11.700 American Colortypecom
25,800 Vmer Com'l Alcohol com v
217,800 Amer Cynamid com cl B
""io5
Jan.
90
15
Corp
shares...
3,275 American Cigar Co. com.. 100
225
Preferred....100
200
173* Jan.
21
Feb.
Sale
100
26.900
25
6
Feb.
5
*
16,500
100
Feb.
90
48
*
15,700
2,575
21
Sale
38
363* Sale
1,700 \mer Bakeries Corp class A.*
55.400 Amer Beveruge Corp
*
23.000 Amer British & Contr Corp.*
28,500
21
93
103*
120
Mumlnum Ltd...
Aluminum Goods Mfg...
200 Aluminum Manufac com
5.100 American Arch Co
100
19
83
Warrants...^., w
4,300 Allison Drug Store class A..*
18.200
Class B..
...♦
18.200
Sale
Prior preferred.........100
7,700
5,400
6,300
6,500
3,700
22
14H Sale
38
19
*
new com
3.000
T.fiOO
21
*
25
269,000 Acoustic Products common.*
1,300 Aero Supply Mfg Co class A.*
1,100
Class B........
*
500
1.
Lowest.
MISCELLANEOUS
500
200
JAN.
Price
Jan. 2
1929.
INDUSTRIAL
1928.
$53,907,000
$127,059,900
PRICES IN FEBRUARY.
NEW YORK
CURB MARKET
Since
Jan. 1.
_
Jan. 1 to Feb. 28
SALES.
In
February.
1929.
February.
90
Sale
80
Feb.
8
603*
453*
553*
873*
25*
Feb.
1
Jan.
503* Jan.
40
4
Feb. 25
433* Feb.
16
80
23* Feb.
833* Jan.
18
8
8
70
10
Feb.
Jan.
603*
453*
57 3*
943*
8
Feb.
4
Feb. 28
Jan. 15
Jan.
2
3
Jan. 10
983* Jan. 31
80
Feb.
1;
NEW YORK CURB MARKET
36
NEW YORK
CURB MARKET
Since
In—
—
February.
Shares.
200
1929.
INDUS. & MISC. (Con.)
Par
com..*
Shares.
1,200 Bohack (H C) Co new
*
55,500 Bohn Aluminum & Brass
7,500 Borden Co new com w i—25
400 Botany Cons Mills com
*
300
4C0 Bowman Biltm'e Hotels
1,600 Bridgeport Machine
-
.
200
3,200
800
3,900
5,700
1,200
>
:
Brill
76%
115
Ask.
*
com
Lowest.
Fo6.28.
Feb. 1.
Atk. Bid.
Bid.
Ask.
"4"" "4%
'"i% Sale"
Feb.
116"" Sale" 110% Sale" 105% Feb.
94% Feb.
2% Feb.
Sale
1 £*•:
4
96
'2
3%
•
•
\"• *.
,
Lowest.
Highest.
Sale Prices.
71
79
Sale
*
com
600 [ ;:;v
Sale Prices
Fev. 21
27 74
Feb.
5
18 119
27 100
3
25
J Feb.
11
Feb.
25
■■
2,900
■;>
"1% ""2% ""2% "2%
British
566,300
43,200
7,900
27%
8%
Sale"
10
22% Feb.
9
Feb.
"
26"
20
16
15
27j
9-
Feb.
28
Highest.
Sale Prices.
71
Feb. 27
Sale Prices.
77
Jan.
7
Feb. 18 123%
Feb. 27 LOO
4
Feb. 25
5
Jan. 10
2%
Jan.
2
10
Jan. 28
10%
22% Feb. 16 28%
95%
)4%
2%
2%
1%
-
—
»
-
-
300
94%
30%
Sale'
Sale
106% Sale"
31% Sale
23
Feb.
8
Feb.
Jan.
15
9
90
Jan.
9
Feb.
25
20
Feb.
6
26
Feb.
Feb.
15
28
Feb.
26
15
18109% Feb.
13 32% Feb.
6
15
26% Feb.
4
)2% Jan. 16
10% Jan. 16
i04% Sale"
Feb.
6
26% Feb.
99% Feb.
31% Feb.
4
26
28
9
10% Jan.
Buiiard
90
Sale
35
100
Sale
5%
Sale
5% Feb.
7
7% Feb.
4
9
4% Jan. 30
50
90
100
-
Sale
59
Sale
48
Feb.
1
59% Feb.
14
Corp, Amer dep rets.
20
Butler Bros
Buzza Clark Inc
*
common
Jan.
28
34% Jan.
4
125
42%
12
Sale
15
50% Sale
4% Sale
x39
Sale
48%
Sale
44
16
109% Feb.
6
32% Feb. 15
32
Jan. 28
8% Jan.
4
Jan.
5
Sale
3% Feb. 11
33% Feb. 20
6% Feb. 26
4% Feb.
39
Feb.
14
Feb.
41% Feb.
45% Feb.
35
9% Sale
Feb.
3
Feb.
16
95
59% Feb. 14
140
Jan.
5
Jan.
44% Jan.
17% Jan.
11
3
22
39
105
46
500
200
9.000
5,700
Ciass
45
51%
5%
46
80
Jan.
28
Jan.
11
2 105
Jan.
2
14
43
Feb.
Feb.
28
Feb.
6
28
Feb.
25
75%
31%
25%
48
Feb.
21
Feb.
21
Feb.
43
38"
"45"
42
Sale
42
Feb.
2
Sale
75
Feb.
28
Feb.
25
__*
25% Feb. 21
Sale
43
Sale
44
Sale
42
Feb.
8
46
11
3
11
Jan.
6
40
Jan.
75% Feb. 28
31 % Feb. 21
25% Feb. 21
48
Feb. 11
75
31
8
Sale
.....*
Carnation Milk Prod com..25
7
31
38
75%
500 Carman & Co Inc cl A
200
42
Jan.
105
43
Jan.
80
41% Sale
Feb.
4
43
Feb.
11
Feb.
3% Feb. 11
33% Feb. 20
6% Feb. 26
51 % Feb.
4
33
Jan.
44
Machine Tool......
New
Burma
5% Sale
90
500 Capital Admin allot ctfs
500
11
15
25
Jan.
Jan.
8
Jan. 25
Jan.
5
10 % Jan.
5
"
-
18
)0
'22% Sale"
8%
Campbell Wyant & Cannon
Foundry—...... ..... ——*
1,900
100 Canadian Bronze Ltd
Preferred
...100
100
400 Canadian Indus Alcohol..
900
Jan.
Feb.
Jan.
Stores
1st pref with
warrants..100
27,600 Budd (£ G) Mfg common....*
22,800
139,300
10,700
5,100
1.
Celanese—
American dep receipts..
100
1,900
68,700
29
11
*
Broadway Dept
11,600
25
9%
*
Class A
29,300
16,300
Sale"
*
35,900 Bristol Myers Company com.*
6,300 Brlt-Amer Tob Ord bearer. £1
Ordinary registered
£1
1,200
14,300
26%
Preferred————100
Brillo Mfg Co common
600
:■
*
Corp class A...
Class B
10
■v
Bid.
300 Bright Star Elec class B—*
-
JAN.
SINCE
Price
Jan. 2
Jan. 1.
17,500
7,500
RANGE
PRICES IN FEBRUARY.
SALES,
AGGREGATE
25% Feb. 21
42
Feb.
4
7
Carreras Ltd—
'
500
1,575
4,900
.
;
500
2,405
*
Amer dep rects
cl B
Casein Co of America
100
165
Sale
6%% "pref with
500
Sale
80% Sale
11,500 Caterpillar Tractor...
*
2,200 Cavanagh-Dobbs Inc com...*
—....
239
800
100
1st preferred...
700
4,440 Celotex Co common
600
100
800
Preferred
"7", loo
2,900
800
3,700
1
180
' Jan.
1
47
51
»
Sale
69-
571
Feb.
28
Feb.
25
19 118
Feb.
5
Feb.
25
Feb.
27
110
100
41
46%
80
78%
100
120
11%
Sale
Feb.
7
I
31
34% Jan. 23
7 105% Jan.
68% Feb. 27
41% Jan. 18|
110
Feb.
114% Feb.
92% Feb.
69!
573
19 118
25 116
1
~
9»
Feb. 28
Feb. 25
Feb.
5
Jan.
18
Feb.
27
20
47
Feb.
6
15
26
80
Feb.
26
80
Feb.
20
26
Jan.
Feb.
Feb.
26.
7 101
Feb.
26
100
Jan.
14
Jan.
11
Feb. 20
Jan. 23
Feb.
16
12% Feb. 25
41
Feb.
Jan.
85% Jan. 10
9% Feb. 16
Jan.
17
4
Jan.
10
Jan.
10
Feb.
16
Jan.
3(>
Sale
35
Sale
38
Sale
*
50 %
Sale
86% Sale
38% Sale
33%
35
87
Sale
50
100
107
88 %
97%
107%
Sale
117%
97%
96% Sale
91
Sale
Sale
*
*
Co
16
26
Feb.
90% Feb.
96% Feb.
6
40% Feb.
2
Feb.
1
38
7
1% Feb.
97%
9%
92%
56%
Feb.
Feb.
Feb.
Feb.
25|
26|
55
52
57
32" Sale'
24%
Sale'
31%
Sale'
9
54
Feb.
4
11
55
14
400
400 Columbus Auto
100
100
Feb.
Jan.
3
Feb.
18
88% Jan.
96% Feb.
10
Feb.
26.
7
Jan.
14
6
8% Jan.
4
Jan.
10
4
91% Feb.
11
Jan.
29
6
54
Jan.
16
Feb.
Jan.
19
Jan.
6.
14
1
29
Feb.
20
Jan.
15
25
13
28
Jan.
15
Feb.
11
Feb.
Feb.
25
Jan.
25
2
29
Feb.
2
14
Feb.
2
14
2
Feb.
29%
38
30%
31
32
4
6.
Sale
19
29% Jan, 25
36% Feb. 18
Feb.
41
33% Feb.
41
Feb.
6
40
29% Feb.
36% Feb.
Jan,
4
8
Jan.
4
Feb.
18
80% Jan.
2
l%.Jan,
9
28
28
Jan.
22
45% Jan.
2
32
Feb. 28.
Feb. 20
4
27% Feb.
11
Feb. 25
18
1%, Sale
44% Sale
77% Sale
1% Sale
73%
1%
74
Sale
73
40
38
Sale
38
Feb.
Sale
31
Feb. 28
Sale
33% Feb.
31
Feb.
12% Feb.
....
Feb.
1% Feb.
18
18
28
77% Feb.
1% Feb.
1
41
32
1
73
Feb.
Feb.
1
38
28
31
47% Feb.
2
Feb.
Feb.
2
2
Bank—
Amer dep rets bearer shs
18,100 Consolidated Aircraft
Feb. 26.
1% Feb. 26
103
31%
31%
29% Sale
5
11
32
Sale
Parts
22
25
78% Jan.
Peet
Privat
Jan.
Feb.
32% Sale
28% Sale
11%
11%
14
*
1
110,000 Colombian Syndicate
1,500 Colt's Patent Fire Arms Mfg25
6
5
60
Sale
400 Coleman Lamp & Stove com.*
13,700 Colgate Palmolive
Feb.
Jan.
88% Feb. 25
18 106% Feb.
1 117% Feb.
91% Feb.
9
100
com
Utensil
16
103
107
Sale
Sale
37% Feb.
33% Feb.
73% Feb.
1% Feb.
40
*
Clark Lighter conv A
800 Clinchfield Coal
18,100
8
Jan.
Feb.
9% Feb.
10% Sale
100
8,500 Club Aluminum
6,400 Cohn-Hall-Marx
Commerz und
23 267
82
25
Feb.
Feb.
*
BB
800
300
,
*
5,000
3,600
7,600
26,900
72% Jan.
31% Jan.
8
62
45
78
116"'
68% Feb. 27
8
43% Feb.
88
2,000 City Sav Bank, Budapest
6,700 City Ice & Fuel (Cleveland).*
*
15,700 City Machine & Tool com
*
8,300 City Radio Stores com
1,300
Feb.
Feb.
65
20
857,800 Cities Service common..
Preferred
100
16,000
Preferred B
.......10
3,300
500
Feb.
114% Feb. 25 116
1 100
92% Feb.
112
100%
100 Chicago Nipple cl Bi
840 Childs Co preferred...
240
69% Sale
52% Sale
92% Sale
62
49,500 Chain Store Stocks Inc
12,800 Charis Corp
350,600 Checker Cab Mfg com
522,300
9,700
2,100
45% Sale
Sale
85
300 Chain Belt Co
33",400
Sale
*
7% preferred
31,100 Centrifugal Pipe Corp
2,500
229,400
8
103% Jan.
100
750
7,100
7
100
purch warrants
38,900 Celanese Corp of Amer com.*
1st preferred.
5,000
...100 117
1,400
7% 1st particpref
1001
New preferred.....
100
3,600
__..*
1,300 Celluloid Co common
100
$7 preferred....——,——*
27,600
2,000
1,300
2,300
7
15 267
81
25
Feb.
com stock
400 Ceco Mfg Co..
400
75% Sale
220% Feb.
73% Feb.
8
47% Feb.
38
*
com
Sale
13
Sale
33
2
Feb. 21
47% Feb.
33
Feb.
2
21
47% Feb.
38
2.
Feb. 28
38
Feb. 28
15
38%
13%
50%
Feb.
1
Feb.
16
17% Jan.
7
Feb.
Feb.
Feb.
1
Jan.
26
45
Jan.
5
6
Feb.
19
41
Jan.
25
Feb.
13
18
Jan.
16
2
Feb.
Feb.
6.
4
29%
18%
39%
20%
Feb. 25
Feb. 15
Feb. 28
Feb. 27
23
Feb.
26
13%
50%
25%
29%
17
Feb.
17
32% Feb.
18% Feb.
21
16
Feb.
28
28
22
Jan.
15
39% Feb.
98% Feb.
5
15% Feb.
32% Feb.
16
44% Jan.
21
2
93
Feb.
26
98% Feb.
15% Jan.
9
Consol Automatic
102,600
Merchandising vtc
$3.50 preferred..
32,400
3,900 Consolidated Cigar warr
49,900
14,800
2,400
19,600
102,000
9,300
32,000
17,900
4,300
58,300 Consol Dairy Products
*
*
_*
100 Consolidation Coal com._100
*
7,500 Coon (W B) Co common
2,900
200
200
7,900
14% Sale
38% Sale
15,100
Class A with warrants
Courtaulds Ltd
Sale
45
Sale
18
Sale
24% Sale
18% Sale
18% Sale
46
Sale
23%
25%
17%
37%
Sale
Sale
Sale
Sale
20
41>
41%
Sale
Sale
16% Sale
34% Sale
Sale
16
Feb. 20
Feb. 19
43% Feb. 18
21% Feb. 18
23
17
Feb.
Feb.
26
17
16% Sale
*
32%
18%
15%
32%
8
Feb.
Feb. 21
Feb. 28
Feb. 16
Feb.
26
16% Feb. 14
21% Feb. 26
20
19% Sale
24% Feb.
8
4
Jan. 30
Feb. 25
19% Jan.
5
39% Feb. 28
20% Feb. 27
21
21% Feb. 26.
..£1
Am dep rets for ord stk req
150 Crane Co
12% Feb.
34
93
36
25
com
24% Sale
5,255 Crock, Wheeler El Mfg com 100
Preferred
10
...100
Feb.
27
1
20
Feb. 27
49% Sale
47% Jan.
11
23
Sale
10% Jan.
127% Jan.
9,800 Creamery Package Mfg.. —•
1,935
35% Sale
7% pref with warrants.. 100
Copeland Products Inc
10,600
6,000
Sale
Sale
9
*
350,100 Consol Film Indus com
9,300 Consol Instr Co of Amer com*
_*
64,000 Consol Laundries
62,400 Cons Retail Stores Inc com.*
4,300 Consol Theatres Ltd v t c__*
50
12%
43 %
134%
225
Sale
245
Sale
215
Feb.
14 285
Feb.
6
100
_
25% Jan.
49% Jan.
10% Jan.
2 285
Jan. 26 100
23
2
23
Feb.
8
Jan.
26
Crosse & Blackwell—
4,800
1,300
4,400
Preferred with warrants..*
30,800 Crow, Milner & Co com.....*
500
600 Cuban Tobacco
200
200
1,300
2,100
400
54
56
53
Sale
55
200
10
44
93
500
Cuneo Press com...
369,900 Curtiss Flying Service Inc..*
300 Curtiss Mfg
■
-
200
32% Sale
24% Sale
36
37
Davis Drug Stores allot ctfs..
Record
20% Feb.
7
53% Feb. 28
53% Feb. 28
53% Feb.
28
53% Feb. 28.
43
46
93
43
Feb.
14
47% Jan.
90% Feb.
21
93
Feb.
1
26% Jan.
2
52%
Feb.
25
Feb.
25
5
Feb. 14
90% Feb. 21
48%
Sale"
31% Feb.
24
Sale
21
36%
1
Feb.
18
35% Feb.
6
in" "Sale" Il3%
36
Sale
"57"" Sale'
116
34%
34%
26% Sale
57
57%
&
52% Feb.
11
43% Sale
34
Feb.
52% Feb. 20
6
Feb.
24
Feb.
Feb.
Feb.
52% Feb.
25
7
Feb.
35% Feb,
H
6
21
115
32%
Sale"
32
Sale
26
57
Sale
56
29
Feb. "16 120% Feb. ""5
Feb.
2 116% Feb. 27
2
Feb. 21
34% Feb.
Feb.
1
34% Feb. 21
Feb.
5
Feb. 28 57.
Feb.
21
18
35% Feb. 26
62% Jan.
3
Jan.
7
25
36% Jan.
Jan.
3 240
Jan.
113% Feb.
113% Jan.
16 121
Jan.
9 120
Jan.
225
*
com
1,450
$7 preferred.—..—..—.—*
11,500 Davega Inc
*
27,900 Davenport Hosiery
*
3,100
26% Sale
22% Sale
36
37%
Sale
Sale
New common...
3,700
Decca
5,500
3,160
114,400
5
common
770 Curtis Publishing
"2*866
5,300
16,400
1,500
Preferred vot trust ctfslOO
35
56
8
57% Feb.
56
53% Sale
53%
54
22
6%% pref with warr...100
119,900 Curtlss Aero Export Corp...*
109,600
114,200
54%
56%
.._*
t c__
52% Feb. 20
52% Feb. 21
7
20% Feb.
53% Sale
55%
400
v
29
Feb.
18% Jan.
56
Feb.
21
7
28
4
26
29
30>
31
4
36% Jan.
34% Feb. 21
57
Jan.
2:
Co Ltd—
Amer shares for ord
£1
5,500
6,375 Deere 8c Co com....
...100
*
313,500 De Forest Radio v t c
1,500 Detroit Creamery
....10
4% Feb. 27
Sale
26% Sale
45% Sale
599
624
Sale
22% Sale
49
609%
22%
Sale
Sale
50
580
Feb.
20% Feb.
49% Feb.
16 642
8
7
4% Feb. 27
Feb. 16 642
Feb.
2:
2 580
2
20% Feb.
8 26% Jan.
1
45% Jan., 2 49% Jan. 12:
7
4% Feb. 27
Feb.
23% Feb.
49% Feb.
4% Feb. 27
Deutsche Bank of Berlin
600
100
500
300
300
20
27%
24
Sale
40% Jan.
23
Jan;
28
Jan.
24% Jan.
31
11.
22% Feb.
1
5
40% Feb.
1
24% Feb. 21
22
Feb.
7
22% Feb.
7-
39
Dinker Hotels Co Inc—
40% Feb.
23% Feb.
40% Sale
American dep rets.........
1,500 Dictograph Products New..*
Jan.
3
39
Jan.
3:
7
41
'
Class A with warrants
21%
*
24
22
Feb.
7
Disconto Gesellschaft
.
100
100
26,800
;
Doehler Die-Casting
75 Dominion Bridge
4",400
>
Amer deposit receipts
540 Dixon (Jos) Crucible Co..100
170
7,000
American dep rets
Distillers Co Ltd—
12,200 Dominion Stores Ltd
For footnotes
see
page 48.
168% Sale
*
—...*
39%
*
164%
Sale
Sale'
37% Sale
164% Sale
35
Sale
5 168% Feb.
37% Feb.
13
2
153% Feb. 27 164% Feb.
1
167
Feb.
34% Feb. 27
18% Jan. 22 18% Jan. 22*
Jan.
3.
160% Jan. 23 170
Jan.
4.
34% Feb. 27 42
Jan. 24
100
Jan. 23 102
153% Feb.
27 165
Jan.
2:
1J
NEW YORK CUBB MARKET
aggregate
sales.
t
NEW YORK
CURB MARKET
Since
t
'prices in february.
Feb. i.
1929.
Shares
INDUS. 8c MISC. (Con.) Par
5,000 Donner Steel common...—*
170
Prelerred
Bid.
Bid.
Ask.
I
Inc
*
25 Douglas(W L) Shoe Co pfd 100
120 Dow Chemical Co com
*
'
200 Draper Corp—...—.
.100
6,100 Dresser (S R) Mfg class A.._*
55,400 Dubllier Condenser Corp...*
31 %
103
Feb. 28.
Ask. Bid.
Sale
Lowest.
Ask.
26% Sale
I
90
•
26% Feb.
Sale
94%
209
225
Sale
89
■
48 K
Sale
10
9,100 Duplan
Silk Corp com
Preferred
400
{Ou Pont
Feb.
1
5
Feb.
Feb.
1
1 250
Feb.
1
11
66
11
65
48
Feb.
Feb.
9
Sale
11% Feb.
4
2
83,700|
New
*
common...........20
146 ]
14J
Sale
17% Sale
15% Sale
15
Feb.
16
18
Feb.
4
40
5
Sale
39
40.
Feb.
20
40% Feb.
11
2,000
60 Eastern SS Lines
40%
Sale
32 %
46
5
5%
;
4
Voting trust certificates..*
800 Eastern Rolling Mill
♦
5%
3
£lec Shovel Coal part
pref..*
110 Elgin National Watch
25
900 Emsco Derrick Equipment
8,600
41,900
Evans Auto Load cl B
com..5
29,410
22,500
84,600
•4,160
Fabrics
Finishing com..
29% Feb.
Feb.
Feb.
1
Feb.
14
\mm
42%
60
Sale
com
Sale
57*/
24
6
Sale
24
Sale
11!
Sale
Sale
iif*
12
Sale
Fashion Park Inc com
Fedders Mfg Inc cl A
.*
45
44
Sale
6 %% cum pref
100
Film Inspection
Machine
*
300 Fire Assn of Philadelphia.. 10
Sale
j**
Sale
9
90%
Feb.
Feb.
Feb.
8,400 Firemen's Fund
9,440 Firestone T & R
7% preferred
1,820
Ins
...100
10
com..
50
45%
45%' 42
28
Sale
69
34% Sale
reg £1
5
3
50
6,100 Freed-Elseman Radio
Line
Sale
16% Sale
35% Sale
37 % Sale
700 Gears & Forging class B
*
10,200 General Alloys Co
*
26,200 General Amer Investors....*
365,600 General Baking common...*
Preferred
*
44,100
General Bronze Corp com..*
34,800
General Elec Co of Great Brit
American dep receipts
iGeneral Cable warrants
<fSU(j,Gen Fireprooflng Co com..*
28,300' New com
.*
53 560 Gen Laundry Mach com....*
*300|Gen Realty 8c Utility com...
900!
Preferred
90' General Tire 8c Rub com...25
1 100 German Gen Elec trust recta
201 Warrants,
12,200 Gilbert (A C) Co
*
6,300
Preference
.*
40 400 G G Spring 8c Bumper com..*
1400
Preferred..
10
3,800 Gleaner Comb Harvester...*
26,100 Glen Alden Coal Co._......*
9,800 Goldberg Stores (SM) com..*
2,100
7% pref with warr...
*
608!300 Goldman-Sachs Trading
24%
37%
634
95
*
New warrants issued
Seal Electric Co com..*
2 700 Gorham Mfg Co com
*
2*275
Prefer re I
...100
185,600 Gotham Knltbac Mach
..*
Amer dep rects ord shares
Granite City Steel com
*
990 Gt Atl 8c PacTea 1st pref.100
130 Gr Lakes Dredge 8c Dock..100
9,000
47 800
18,700 Greenfield Tap 8c Die com..*
2 300 Greif (L) 8c Bros Inc com...*
625
Preferred class X...
100
100 Grief Bros Cooperage cl A..#
i
11
Sale
136
Sale
com..*
600 -itou-id Gripper Shae ctfs.,
13,600
Common..
*
8,300
83 preferred
*
31,050 Guardian Fire Assurance..10
2,800 -labirshawCabSc Wire com
137*000 Hahn Dept Stores com—...*
6% convertible pref....100
11 500 Hall (C M) Lamp Co..
*
7
Jan.
19
23
Jan.
16
28
43% Feb.
28
Feb.
27
49
15
Feb.
22% Feb. 18
5% Feb. 28
23 v Jan.
3
Jan.
27
26
2
28
Feb.
Jan.
31
19
Feb.
28
Feb.
68
Feb. 27
4
25% Feb.
6% Feb,
5
33% Feb. 13
Feb.
7
...10
32,400 Happiness Candy St cl A...*
10*200 Harrison's Orange Huts
*
*400 Hartford Times partlc pref *
500 *art Carter conv pref
50
110,950 Hart-Parr Co common
*
4,345
$6)4 conv ser A pref...—*
11
130,700 Haygart Corp
•
2001 Hazel Atlas Glass Co
25
8,700 Hazeltine Corp
*
36,200 Helena Rubinstein com....*
warr
71
Feb.
110
Feb.
9% Feb. 28
4
40% Feb.
19
Jan.
Jan.
13
Feb. 20
Feb. 21
48
Feb.
5
44
Jan.
40
45% Feb.
4
40
Feb.
21
50
Jan.
5
Jan.
16
30
Jan.
26
Feb"
21
32% Feb.
69% Feb.
14
>
31%
"Feb".""4
8
Feb. 28
4, 70% Feb. 20
48
3
Feb.
48
Feb. 16
Feb. 26 155
Feb.
16
108
109
26% Sale
23
Sale
37
Sale
37
Feb.
4
16 242
13 108
Feb.
Sale
669
Feb.
220% Feb.
108
16
16% Sale
32
32%
1754 Sale
16
Feb.
7
19
31
30% Feb.
7
33% Feb.
15% Sale
32% Sale
17% Sale
31% Sale
13% Feb.
14
Feb. 25
28
Feb.
16
31% Feb.
85% Feb.
1% Feb.
19
57% Sale
9% Sale
51% Feb.
8% Feb.
21
32
35
33
35
90
Sale
80
91
11
19
Jan.
625
Feb.
15% Jan.
24
4
30% Feb.
7
18%
33%
34%
91%
3%
Feb. 25
Feb.
6
Feb.
8
13% Feb.
14
Feb.
Feb.
1
57
10
Feb.,
1
1
21
7
Jan.
3
Jan.
25
Jan.
26
20% Jan.
33% Feb.
5
2
5
3
3
Feb.
16
31% Feb.
85% Feb.
1% Feb.
19
19% Jan.
37% Jan.
38% Jan.
11
92
28
3
Jan.
Feb.
6
Jan.
9
16 250
13 110% Jan. 30
2
Feb. 28
28
38% Jan. 23
22
29% Jan. 22
Jan. 15
16 890
Feb.
18% Jan.
37
Feb.
29
682"" Feb". "25
Feb.
Jan.
Jan.
26 155
115
1
625
7
29
70% Feb. 20
Jan.
6
27% Feb. 28
w*
48
Jan.
1% Jan.
5
38% Feb. 16
14
Jan.
32
36
97
7
7 104%
24
3%
49
26
Jan.
Feb.
Sale
31%
2
32% Feb.
69% Jan. 24
Feb.
28
Feb. 11
Feb. 28
4
Jan.
14
4
Feb.
Jan.
11, 51
27% Jan.
68
36
Feb.
4
Jan. 19
4
1
135
8% Sale
19
Jan.
4% Jan.
70"" "Feb". "18
Sale
Sale
Sale
Sale
Sale
8%
16%
75%
8%
10%
Sale
Sale
Sale
8% Sale
75% Sale
45%
Sale"
5654 Sale
5454 Sale
1
Feb.
Feb. 14
Feb. 20
Feb. 26
72% Feb. 19
52% Feb. 16
Sale
3754 Sale
43% Sale
37
16% Sale
15% Feb. 16
14
90 %
Sale
Feb.
21
71% Feb.
1
11% Sale
33%
Sale"
25
Sale
27
Sale
285
16
16%
78
18% Sale
30% Sale'
Sale
Sale
35
36% 31%
25
26% Sale
23
23% Sale
100% Sale 100
4
7
25
Feb.
1
4
9
Feb.
15
19
Feb.
5
14
Jan.
2
86% Feb.
8
75% Feb.
8% Feb.
72% Feb.
20
10
4
Feb.
75% Feb. 27
59% Feb.
1
45% Feb. 28
Sale'
120
23
Sale
74%
7
Feb.
Feb.
7
28
Feb.
4
24
Sale
19
7
17% Jan.
9
19% Feb.
2
37% Feb.
27% Feb.
15
30% Jan.
2
14
25
Jan.
2
23" Feb.
28
25
Feb.
27
100
Feb.
Feb.
—42
Feb.
Feb.
42
13
7 220
25
16
Feb.
13
Feb.
6
24%
21
44%
13%
11%
136
Sale
135% Sale
19% 21% 20% 23
126
100% Feb.
Feb.
41% Jan.
210
Feb.
1
18
Jan.
3
1
42% Jan.
11
Feb.
8
7% Jan.
2
11% Feb.
Feb. 28 118% Feb.
1
10
Jan.
23
5
95
Feb.
Feb.
11
137% Feb. 25
119% Jan.
19% Feb. 19
23
Feb.
25
19
Jan.
88
Feb.
1
86
Jan.
1 226
Feb.
14
Feb.
14
18 114% Feb.
75
Feb.
1
11
93
Feb.
36% Feb.
28
23
Jan.
72
133% Sale
27
71
Jan.
131% Feb.
112% Sale
72% Sale
Sale
17% Sale
93
Feb.
Feb.
78
Feb.
15
4
138% Feb. 26 157% Feb.
8
13% Feb.
19% Feb. 21
117% .Tan.
138% Feb.
13% Jan.
■**.
Sale
3854
11554
Sale
63
Sale
73
74%-Sale
38% Sale
Sale
40% Sale
68
Feb.
18
35% Feb.
14
75% Feb. '1 5
41% Feb. 28
62% .Tan.
35% Feb.
14%
96%
Sale
98%
17% Sale
15% Sale
17%
14
Sale
95
97
98
98
17%
115
250
"l2% Sale"
115% Feb. 13 117% Feb. 26
250
Feb.
16% Feb.
13% Feb.
95
Feb.
11 265
15
11
8
.Tan.
Feb.
4
19% Feb.
15% Feb.
2
12
1
13% .Tan*
97
Feb.
20
Feb.
Jan.
95
Feb.
Jan.
42
150
Sale
1% Feb.
,1% Sale
164
Sale
176"" Sale
150
Feb.
4% Feb. 20
8 178% Feb. 15
1
1% Jan.
140
65
'35% "36""
38
38%
62% Sale
4%
Sale
26
"I "36% "Feb".
Feb.
Jan,
Sale
26
Feb.
1
32% Feb.
2
24% Feb. 26
29% Feb. 15
8
14% Feb.
25
30
Sale
4
Feb.
28
26% Sale
"45"" Sale'
Sale
4
4% Sale
Sale
26
Feb.
28
43% Feb. 21
17
Feb.
16
5
4% Feb.
8
32% Feb.
43% Feb. 21
155
21
Sale
Sale
48% Sale
48%
Sale
75
168
Sile
"79% sVle"
Sale
174
21
Sale
22
49% Sale
47%
48%
2354 Sale
19
22%
Sale
Sale
61% Sale
44% Sale
23% Sale
15
11
5
Feb.
Jan.
25
25
Feb.
18 114% Feb.
2
Feb.
75
14
11
16
r79% Jan.
31
26 157% Feb.
4
U|
2
14
8
28
19% Feb. 21
79% Jan.
41% Feb.
28
Feb.
26
117%
11 265
Feb.
10
4
2
19
Feb.
16
15
Jan.
25
8
97
42
Jan.
29
Jan.
23
Feb.
20
23
3
4%
178% Feb.
62
Jan.
Feb.
2
15
3
19
38
Feb.
69%
Jan.
25
43% Feb.
2
55% Jan.
2 113% Jan.
7
9
7
15
5
46%
106%
23%
29%
14%
Jan.
Jan.
Jan.
Jan.
Feb.
17
35
8
17
Feb.
16
4
Feb.
28
j*
36
Jan.
11
Jan.
25
26
>
Feb.
3
28
26% Jan.
Jan.
5
15
2
42% Jan.
18
Jan.
29
Jan.
45
35% Jan.
2
33
*..
Sale
Jan.
23
4
63!
Jan.
8
Feb.
146!
Jan.
8 183
Feb.
20
26
21
16
■
"69%
6
88
12
2 226
15
27
4
Feb.
12
Jan.
56
2
•Tan.
14% Jan.
10
1
27
Jan.
Jan.
Jan.
7
7
20
.
25 139
28
66% Feb.
43% Feb.
Feb.
Feb.
100% Feb. 11
Jan.
19
32
Feb.
I*
31
28 124% Jan.
in
5
3
Jan.
31
30
Feb.
31
31
21
31
Jan
38
56
Jan.
48
Jan.
1
36
Sale
37% Sale
46% S lie
108% S tie
2354 Sale
34% Sale
32% "Feb".
36% Feb.
20% Jan.
25% Jan.
59
3254 Sale'
36% Sale
Feb.
37% Feb. 15
'
14
87
Sale
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
45% Feb. 28
19 2X5
26
49
7 220
47% Feb.
Feb.
Feb. 21
1
Feb.
1
Feb.
72%
11%
21%
93%
10%
79%
59%
3 130
Jan.
236
95
15
2
11% Jan.
11
I
3654 Sale
26
Jan.
43
26
Sale
"l4% Sale"
Feb.
1
8% Feb.
Feb.
Sale
88
3
3
14
18
7
3
16
11
1
7
12% Jan.
2 142% Jan.
19! 251
47% Sale
13% Sale
11% Sale
102
13724 Sale
25
Jan.
Feb.
210
8 tie
Sale
Jan.
Jan.
236
.....
7%
59
70
125
43 %
11
48% Jan.
8% Feb.
136
7
145
7154
8%
18%
79%
9%
.
400 Hellman (Rich)
17
45
Sale
75
70% Sale
*
(W F) Printing
600 Hanes Knitting class B
14
Jan.
17
£1
7,500 Griffith (D W) class A
11
Feb.
16 106
51
115
187,400
252^900 Gold
Hartman Tobacco Co
75
Jan.
4% Jan.
30
45%
236"" Sale" 220% Feb.
'
91800
15
28
28 123
20
154,400{
new
21
Feb.
_
15
3% Sale
88
Amer shs rep com B
stock..
Grigsby-Grunow
Feb.
Jan.
11
5
francs
165,700 Freshman (Chas) Co
.._*
400 Galesburg Coulter-Disc —.*
6,330 Gamewell Co com..........*
Grama phone Co Ltd
17
4% Jan.
3
27
4
Jan.
45
7
Feb.
26
Sale
*
600
20
18
50
107
Sale
.....100
Feb.
Jan.
97% Jan.
69
48
Sale
18
Preferred
40
21
Jan.
--
Feb.
3
140
A......
..*
901.200 Fox Theatres class A com...*
2,500 Franklin (H H) Mfg com....*
class
7 156
2 20
140% Jan.
13% Jan.
90
241
27
3
Feb, 21
35% Sale
53
Sale
25
48.
15
3
Sale
*
see page
Jan.
6
Jan.
3
4 26% Jan.
18 100% Jan.
1
28
Foundation Co foreign shs
For fool notes
11
17
13
28%
I 60
75
Sale
688
•
Jan.
Jan.
30
—
53
Sale
127
243
Ford Motor Co of
Canada.100
Ford Motor Co,
Ltd,
Amer dep rcts.-Ord
9*200
47% Feb. 20
7% Feb. 16
104
19
43 900
Feb.
Feb.
26
45%
100
4,400 Forhan Co class A
-
30
Jan.
33
"l%~~3
142,700 Fokker Aircraft common
*
19,100 Foltis-Fischer Inc com
*
200 Foote Bros Gear 8c M com...*
3,000
90
44% Feb.
54% Feb.
13
500
1,300
French
30
Feb.
5
71.
45% Feb. 27
22% Feb. 18
5% Feb. 28
1
26% Feb.
4% Feb.
31% Sale
35
44% Feb. 28
110
33% 35
13% Sale
Sale
"68""
95
Feb. 28
Feb. 19
5
Feb.
Feb. 28
Sale
30
28%
23%
Sale
112
17% Sale
Sale
*
Federal Screw Works
*
Federated Met stk tr ctfs
*
Ferro Enameling class A
*
Filene's (Wm) Son
Cocom..*
*§8
Sale
124
36
...*
Fed't'd Business Publications
1st pref without warr
500
*
3,900 Federal Mogul Corp
*
22%
Sale
,
Sale
*
Sale
Feb, 13
44%
54%
71%
43%
49
60% Sale
Inc
165
1
3
8
4
95
44% Sale
57
54%
3,800 Fanny Farmer Candy Shops.*
22,600
Jan.
Jan.
102% Jan.
*
Fageol Motors Co com
10
Fairchild Aviation class
A..*
Fajardo Sugar
....100
46,600 Fansteel Products
5
4
30
Feb.
4
Feb. 21
16
3
32
5
com
20o! Electric Household Utility. 10
27,300 Fandango Corp
,5
4
29%
35
Educational Pictures Inc
8%
750
pref with com pur warr.100
1,211,450
Feb.
(E I) de Nem & Co—
Inc
*
Durham Dup Razor
pr pref
with CI B com stk
800'
pur war •
1,300 Duz Co class A
*
16,164
32
31
Jan.
Jan.
5% Jan.
25% Jan.
100% Jan.
26% Sale
Sale Prices.
10 103% Jan. 19
30% Jan. 21
98% Jan.
25
90
200
100
323,300 Durant Motors
6,000
18,400
3,400
5,100
Feb.
28% Feb.
Dunlop Rubber Ltd—
Amer deposit
receipts
300
5,900
16.500
32
27
47% Feb. 20
754 Feb. 16
Sale
Sale
Feb.
94%
Sale
250
—
?®:V-
l<
Highest.
Sale Prices.
21
Jan.
4
7 103
Feb.
25
250
25
Sale Prices.
.
16
102
25% Sale
89
94%
Lowest.
Highest.
Sale Prices.
66
100
201,500 Douglas Aircraft
range since jan,
Jan. 2
Jan. 1.
.•
~
Price
m
22
68% Feb.
151% Feb.
20
Feb.
48% Feb.
161
81% Feb. '26
19 183
Feb.
22
Feb.
2, 65
Feb.
20
21
2
Jan.
19
22
46
Jan.
16
65
Feb.
105
28
Jan.
18 105
Jan.
Jan.
11
11
3
44% Feb.
16
48
6
43
20
11
24% Feb. 21
20
Feb.
18
Jan.
Feb.
Feb.
Jan.
50% Jan.
26% Jan.
21% Jan.
5
28
18
24
8
9
NEW YORK CURB MARKET
38
NEW YORK"
CURB MARKET
...
Jn
February.
Since
Jan. 1.
Price
Jan.,2
1929,
""16
500
190
1,200
2,700
80, Hercules Powder com
l,300i Newcommoo....
460| Preferred.
3,800 Heydeo Chemical Co
<
600
100 Hoover Steel Ball....
"5", 600
900
•
400
20
21%
40% Sale
7% preferred
Sale
Sale
40" Sale
5,800
39.500
23.100 lemur Co of North Amer... 10
~87% Sale"
..
400
LX
400
Preferred.
1001
....
19,506 Internet Projector Corp
11,500
6,100
5.700
*,
13,500 Inrernat Safety Razor d B.*
12,400 International Shoe com
.*(
125 International
50
20
(
1
2251
Jaeger
Feb. 13
Janl 14
19
3
33% Jan.
35% Feb. 21
46% Feb. 25
46% Feb. 21
61% Feb. 11
29,000
Machine
Karstadt
Sale
Convertible
58% Feb.
6.300
92,700
63,800
6
1
34% Jan.
29
10% Feb.
1
10% Feb. 14
11% Feb.
11% Feb.
6
25
17
11% Feb.
32 !■;■ Feb.
44
Feb.
32 y
15
33% Jan. 30
5
58% Jan,
53% Sale
46% Sale
Sale
Sale
79% Sale
90
83
84
31% Sale
32
Sale
112
120
"13% Sale'
Sale
Sale
120
23% Sale
11% Sale
Sale
"4!"" Sale"
25%
Saie
36
37
Sale
69
"33" "30" "32"
Sale
120
20
Feb.
Feb.
49
99
4
10
Jan.
10% Jan.
17
30% Jan.
55
Feb.
Feb.
91
4
44
Feb,
19
Feb.
4
84
Feb.
84% Feb.
32% Feb.
Feb.
4
Feb.
25
8
4
77
30
Feb.
19
Feb.
1
1<)b
23% Feb. 13
1
13% Feb.
1
Feb.
83)
20
1120
16
11% Feb.
81% Feb.
17
Feb.
36
Feb.
60
Feb. 20
21
21
Feb.
29% Feb. 27'
7i
13% Feb.
41
72
21% Feb,
Feb.
141
Sale
common.
38%.Tan.
5
37
54
10
Feb. 28
Feb. 27
15
7
55
Feb.
5
44% Feb.
5
22% Feb.
50
19% Feb.
17
60% Feb.
Feb.
Feb.
Feb.
l|
46% Sale
Sale
50
38
42% Sale
new..
100
Corp...
La key Foundry & Mach..
42
21
Sale
32%
33%
"44% Sale
32% Sale
33%
34
33% Sale
n29
.
11
"75"" "76"
600
34%
8ale
39
Sale
156%
Sale
Sale
37
68
Sale
14%
Sale
B
12,000
8,600
1,700
9,400
1,400
14,000
cl A...*
125 McQuay-Norrls Mfg com....*
700
7,000
1,200
4,700
Mead Johnson & Co com....*
32%
Sale
33% Sale
900
2,200
31%
14
Sale
13
181
Sale
208
26% Sale
2
78
33
15
Sale
23%
5,860
Class B
Preferred..............100
Michigan Steel Corp........*
150
1,000
2,100
6,300
2,800
2,800
15
Jan.
2
Feb.
28
Feb.
4
36
Jan.
11
Feb.
Feb.
4
39% Feb.
Jan.
12
4
28% Jan.
Jan.
30% Feb.
4
28
Feb.
Feb.
Feb.
31 % Feb.
n29
Feb.
37
Feb.
Feb.
72
13
2,900 Midvale Co
12.160 Milgrim & Bros com
...»
8,500 Milter (l> & Sons com.......*
•
11.
28
Feb.
4
Feb.
27
25
Feb.
45
39
5
24% Jan.
19% Jan.
Jan.
18
Feb.
32
Jan.
Feb.
16
27
44
Jan.
Feb.
25
Jan.
Jan.
Jan.
19
40
Feb.
Jan.
8
16% Jan.
Jan.
28
22
Jan.
3
Feb. 13
6
19 34% Feb.
1
Feb.
1 *29
30% Jan.
6
8% Feb.
Jan.
11
28
2
Feb.
Feb.
74
Feb.
i Jan.
12
135
28
Jan.
Feb.
Jan.
26
Jan.
24
Jan.
Jan.
23
11
8
8% Feb. 28
Sale
2
74
30%
Sale
31%
Sale
33
37
Sale
159% Sale
Feb. 11
Feb. 21
10% Feb.
2
Feb.
80
Feb.
7
32
Feb.
1
"33%'Feb. "25
39
Feb.
11
Feb.
Feb.
1
28
Feb.
34%
36% Feb. 28 38%
155% Feb. 18 168%
23% Feb.
4 25%
31% Feb.
45
24%
33
34%
45% Sale
12
13%
210
Sale
22
Sale
19%
8
Feb.
1
Feb.
Feb.
49% Feb.
35%
47%
13%
Feb. 11 220%
30% Feb.
44
Feb.
8
19
12% Feb. 21
_
"
200
22
2
2
23
Feb.
Feb.
5
12% Feb. 28
18
20% Feb.
Sale
92% Sale
9% Sale
38
42
65
Sale
48%
Sale
55
38
;
46
Sale
Sale
85
Feb.
Sale
8
Feb.
Feb.
19
11
28% Feb.
5
38
3a
45
8
51%
Sale
11
40%
29%
38
50%
54
49% Feb. 18
Feb.
55
Sale
119% Sale
110
26
114
26
3
Sale
175
200
Sale
75
9
"4% Sa'le
4%
2%
169
82
7
3%
Sale'
200
Sale
10
5
77
Sale
34
Sale
105
79
106
18%
Sale
Sale'
Feb.
5
Sale
Sale
100% 154'"
60% Sale
17% 8ale
17% Jan.
10
12% Jan.
26
11
42
39
Feb.
8
38
Jan.
Feb.
41
Sale
105
65
19 %
40
11
Jan.
26
Jan.
15
Jan.
25
Jan.
Jan.
25
14
J an.
8
10
Jan.
4
45
24
Feb.
Feb. 25
Feb. 28
; Feb. 19
Feb. 11
28
Jan.
8
49% Feb. 18
59
Jan.
2
16
58
Jan.
67% Jan.
31
24
Feb.
4
Jan.
2
24
Feb.
4
5
1
Jan. 28
Feb.
2
Jan.
3
27
3
89
Feb.
Feb.
Feb.
Feb.
Feb.
83
105
61
20
~ Feb. 20
74
2
Feb.
Feb.
4
6
Feb.
20
Jan.
14
17
Feb.
20
Feb. 28
.Ian. 25
Feb.
Feb. 26
Feb.
Jan.
Jan.
Jan.
48% Jan.
17% Jan.
55
Sale
Sale
39
42% Feb.
6
39
65% Feb.
1
3
Feb. 27
Feb. 25
Jan. 17
55% Jan.
Feb.
Feb.
Jan.
Feb.
50% Feb.
17% Feb.
27
20% Feb. 25
89
6% Feb.
3% Feb.
70
Feb. 28
62%
34
Feb.
1
33%
103% Feb. 26 103
5
99%
102% Feb.
Feb.
Feb.
Jan.
20% Feb. 28 24
8 110%
105% Feb.
26
Jan. 29 *28%
2 100
Jan. 28 100%
8
3
1
2% Feb.
8 175%
Jan.
6 150
4
Feb.
Feb. 21
6% Feb.
3% Feb.
33% Feb.
95
55
5
110% Feb.
Feb.
81
Feb.
6
175% Feb.
103
100
18
38% Jan.
50% Jan.
15
2% Feb.
175% Feb.
70
3
Feb.
100% Feb.
74
Jan.
220% Feb. 14
^6% Jan.
2
14% Feb. 20
10
2
20% Jan. 28
13% Jan. 30
12% Feb. 28
38% Jan. 10
2
50% Jan.
85
Feb.
Feb.
Feb.
Feb.
100
79% Sale
27
66% Feb.
64% Sale ^
62% Feb.
20% Sale
20% Feb.
106% 110
105% Feb.
Sale
15
3
Feb.
57% Jan.
65% Sale
14
14
14
20% Feb.
48,
Feb. 16
57% Sale
61
11
37
.Tan.
2
47% Feb. 20
22
1551
8% Feb.
Jan. 22
Jan.
Feb.
Jan.
2
31
i Jan.
; Jan.
I Jan.
11
47% Feb.
34
23
1
12% Feb.
170
10
Jan.
30% Feb.
44
1
3
11
Jan.
Jan.
18
7
Feb.
8
Jan.
Jan.
25 160% Feb.
28
90
Feb.
46% Sale
Sale
16
Feb.
85
8% Sale
30
59
Feb.
Feb.
Feb.
20% Feb.
48
155
50%
150
45
13% Feb. 11
40% Feb. 11
11
,
33% Feb.
31% Feb.
36% Feb.
5
Feb.
Feb.
Feb.
23% Feb.
24% Jan.
24% Jan.
14% Feb. 20
20
Jan.
Jan.
21
1
Feb. 11
Feb. 20
Feb.
7
Feb. 14
Feb. 27
19% Feb. 21
12% Feb. 20
39
Feb. 11
20%
Preferred..
tMldiand Steel Products....*
49% Feb.
15
2
27% Feb.
22% Feb. 16
20% Feb.
32% Feb.
49% Feb.
50% Sale
3,400 Mid Continent Laundry A..*
150
Jan.
40
32
18
500 Met 5-50c Stores class A
2,500
2
19
42
Feb.
Sale
12% Sale
150 Metal & Thermit Corp.....*
10,300 Metropolitan Chain Stores. *
3,000
15
Jan.
Feb. 27
53% Feb. 28
Sale
............
25
400
18
29
17
23
50
49% Feb.
"8% Sale'
Sale
Meadows Mfg Co com.......*
Mercantile Stores Co.....100
4,400
1,900
1,900
2a% Jan.
22% »an
37
Feb.
Sale
Merritt Chapman & Scott...*
Preferred class A..
..100
Mesabl Iron
19% Feb. 15
55
Feb.
7
44% Feb.
5
29
Feb". ~6
29
.......
200 May Hosiery Mills $4 pref...*
"3".506
54
10
1«
27
49%
34% Sale
Sale
45
26
4,400 McCord Radiator & Mfg vtc.*
39,000 McGraw-Hill Pub com......*
new
4
Jan.
4
Feb. 28
Feb. 27
Feb.
37""Feb"i8
'41" Sale'
Margarine Union Ltd—
X
Amer dep rets for ord stk £1
McLellan Stores
7
3
Feb.
50
45
Jan.
17
40
*
26,800 Marion Steam Shovel com..*
225 Maryland Casualty........25
6,100 Massey-Harris Co Ltd com..*
*
104,800 Mavis Bottling Co of Am
9,700
Jan.
47
25
7,400 Manning Bowman ACoclA.*
6,400
7
Feb. 21
Feb. 28
Feb. 27
Feb. 21
38
21
Feb. 27
18
■
100
7,800
34% Sale
38%
39
167% Sale
Louisiana Land 8c Expl com.*
100 Magnln (1) & Co Inc com...*
1,400
10,100
15
Jan.
25 135
50% Feb. 21
17"
25% Feb.
21
"36%
30% Sale
"47%
Certificates of deposit.
Leonard Fltspatrick &
50 Manhattan Rubber Mfg Co.25
46,600
Jan.
10
27
29
Sale
10%
30,300
400
14% Jan.
29% Feb.
13% Jan. 21
160
new..
Mueller Stores com.......*
8,100
16,000 Lerner Stores Corp com....*
1,700 Libby McNeil & Libby
10
25,100 Libby Owens Sheet Glass..25
15,400 Lit Brothers Corp
....10
London Tin Syndicate—
Amer dep rets ord shs reg£l
X 1,000
400
4
31
101
16% Sale
I*
Certificates of deposit....
925 Lehigh Val Coal Sales.....50
Mapes Cons Mfg Co
Jan.
40% Feb.
53% Sale
Sale
"is" "15%
..
1,500
Feb.
83
34
45
*
13,600 Lazarus (F Sc R) & Co com..*
4,306|Lefcourt Realty com
*'
3,1601 : Preferred
62,600 Lehigh Coal ft Nav..
50
13,200 Lehigh Val Coal Corp com.
700
7
2
27
4
21
"27% Sale
44
"
I.ake Superior
Class
.Imi,
Feb.
28
32
800
8
Feb.
39% Feb.
7% pff with com stk war.100
26,600 Larrowe Milling
400
25
37% Feb.
39
Sale
21
32
Knott Co
560 Landay Bros Inc class A..
Feb.
Jan.
78% Jan.
28% Jan.
19% Sale
com.....
26
46
20
4
2
it
4i
17
42%
1
23
20
«
Feb.
Sale
41% Sale
53
42%
Feb.
7 120
Feb. 16
IX%
Feb. 21
Feb. 28
Feb.
Jan. 24
2
90% Jan.
4
32% Feb.
91
36
60
6
Feb.
11% Feb.
I1% .Ian. 22
1
83% Feb.
Feb.
17
1
24% Jan.
61170
Sale
12
6
15
19
Feb.
Sale
Feb.
16
Feb.
Feb.
50 "
Jan.
Feb.
Feb. 25
Feb.
l!
Feb.
2i
26
• *»n.
82
99
49% Feb.
Feb.
33
14
37
50
preferred-.
Secur
84
77% Feb.
30% Feb.
10
3,900 Land Co of Florida.......
2,500 Landover Holding cl A... 10
5,600 Lane Bryant lnc com....
3,700
75
4
Feb.
18
49% Sale
40% Sale
com.
1,800 Lehigh Val Coal ctfs
5,800
13
Jan.
59% Feb. 13
59
Feb. 13
50% Jan.
4
49% Feb.
54
*
Lackawanna
13
50% Feb. 18
28% Feb.
4
45
49
common.
9.200
400
13
61% Feb. 11
[0b
98% Feb.
8
38% Feb. 28
160
Klein (D Emit) Co common
Klein (Henry) pref....
20
Kobacker Stores
Feb.
59
.....
..
13,900 Kinnear Stores Co com
Certificates of deposit..
700
4,900 Kirsch Co com
400
1,000
30,300
4
19
Sale'
Feb. 25
Feb. 25
XX. 50 LawrencePortlandCementlOO
11,300
3,000
27
Jan.
58% Feb.
59% Feb. 13
100
800
6
19
46% Jan.
17
45% Jan.
58% Feb.
38%
32%
13%
23% Sale
(R) Amer shs
23,800 Kimberly-Clark Corp
60
5,600
16,000
14
Feb.
Jan.
47% Sale
71% Sale
•
200 Kruskal & Kruskal Inc...
50 Lackawanna RR of N J... 100
1,100
20,000
8,600
Jan.
57
47
Feb. 25
25% Jan.
4
98
Jan. 12
*
...
62,200 Keystone Aircraft
12,100
17,900
3,000
8,620
500
11
21
16
49
26
200 Kavnee Co X
■
10
100 Kellogg Switch & Sup.....10
200 Kemsle.VoMilhourne & Co..
500
13*. 600
12
Feb.
Jan.
Jan.
3
Sale
....
3,200
7,900
2,500
6,700
10,400
Jan.
15
23
23% Feb. 28
"57""Feb."6
4
5
15
Sale
83%
44
1,706'Johnson Motor Co
100 Johnson & Phillips
25.200 Jonas&Naumburg Corp com *
12.500
S3 Convertible pref.
...»
13,000 loske Bros Co com Vr c.._..*
500
2,000
2,500
3,800
Jan.
49
Textbook..100
,
20,800
Feb.
Feb.
28%
70)1sotta Fraschlnl warr-.^.i^;
1,700 lackson Motor Shaft Co.
»
""loo
2,200
14,600
Jan.
Jan.
Prices.
Jan.
2
Sale
•
;
P
2
Hlohesir
Sale
49^
28)
"l2% Sale
3,200 Iron Fireman Mfg com vtc..*,
10,700 Isotta Fraschlnl com..
2,600
4,100
400
56" "58%
Sale"
10% Sale
109,000 11 a 1 ranee Securities Co.
10!
31% Sale
700 Internal Cigar Machinery..*; 110
Sale
7,000 International Perfume.....*;
14,500 Internal Products com.....* "l3" Sale
100
900
40% Sale
100
Food Prod com....*
Imperial Chem Industries Ltd
31% Sale
50% Sale
3,900
Feb.
1
Feb. 21
Feb.
5
Feb. 27
58% Feb. 13
58% Feb. 13
2,100'Imp Tob of Gt Brit A Trel..£l
31,100 Indus Finance com v t C...10
2,285
7% cum pref......
100
12,100
42%
35%
45%
58%
Feb.
24
2
13
105
100
10,300
950
25,606
44 X Sale
Sale
45% Sale
60%
300
100
23
Feb.
Feb.
U
-
700
4,100
4,000
1130
Feb.
5
8118% Feb. 25
19% Feb. 11 23% Feb.
2
24% Feb.
1 25% Feb. 11
23% Sale
42 %
27,000
Amer dep rets ord shs reft £1
3,500,Imperial Tob of Can........5
1,700
23%
25%
Feb,
10
51,600 Hygrade
7,800
425"" Feb"""4
Bale Prices—
Jan.
2
56
Jan. 1?
350
96% Jan. 30
Feb.
8
115
Feb. 11
Feb.
24
7% 1st preferred....
50
2,200 Horn 8c Hardart com
*
20
Preferred...
.....100
Houdaille Hershey Corp—
400
Convertible pref d A.....*
300
25,200
12,500
6,400
10,000
W
24% Sale
Lowest'.
4
Feb.
100
115
^ Sale"
22"" ~24~"
Highest"."
Sale Prices.
59
53
58
166
300
Convertible pref cl B____.*
18,500 Household Finance pref
50
61,300 HuyiePs Co of Del com..
*
25,900
75
53
SINCE JAN;
-
Lowest.
Sale Prices.
Ask.
v
10,000
7,400
800
Ask. Bid.
800
400
300
Feb. 287
Feb. 1.
Bid.
425
9,000 Hormel (Geo A) & Co com...*
36,300 Horn (A C) Co com..
..*
6,400
Ask.
Sale
100
.100
....*
4,500 Hires (Chas E) Co cl A com..*
4,300 Holt (Henry) & Co class A..*
2,200 Hood Rubber Co com.......*
1,800
:
Bid.
56
Shares.
INDUS. & MISC. (Cto.) Pat
100 Henney Motor Co com..
.♦
Shares
RANGE
PMCES IN FEBRUARY.
AQGREQATE23ALER,
Jan.
Min nea polls-Honeywell
7,500
100
"¥,406
600
1,700
27,600
600
Regulator com...........*
Preferred..............100
200 Mirror (The) pref.........100
13,266
Mock-Judson Voehringer...*
Mond Nickel Am dep rets....
56,800
10,800 Monroe Chemical Co com...*
For footnotes
see page
48.
60
144
95
Sale
Sale
Sale
29% Sale
46
Sale
64% Sale
62% Sale
"96" 156"
"55" "98"'
59% Feb. 16
145
33% Sale
64%
66
24
Sale
33
Sale
55
65
Feb.
11 145
33" Feb."27
Feb.
11
144
95
Feb.
Feb.
"6
23
26
2
Jan.
46
6
26
Jan.
28
14
67% Jan.
Jan.
61
Feb.
11
36
62
23
Feb.
16
28% Feb.
Feb.
Jan.
Feb.
16
27
6
23
.Tan.
16
39
NEW YORK CURB MARKET
PRICESIN FEBRUARYS
AGGREGATE
NEW YORK
CURB MARKET
In
Since
February.
Jan. 1.
Shares.
Shares.
500
500
93,100
10,600
4,700
2,100
6,300
300
200
2,100
6,300
100
Bid.
Am dep rets bear shslOO lira
Monrecatini M & Agric war..
Ask.
Sale
Sale
12,500
4,300
150
350
4,000
14,800
5,900
100
32.700
100 National
Preferred....
16.600
8,200
1,400
......
300
49,000
com..
...
600
1,200
1,200
Sale
105
500
35 J*
400
700
350
250
400
3.600
1,700
3,800
55,400
26.300
6,400
100
45 X
"♦
_
33
Nat Trade Journal Inc...
20,605
72.000
4,900
32%
500
6001
3,730'
1,310
"8~, 6o5
290
800
100
17,125
2,500
21,300
7,200
2,000
1,400
.
Nehi Corp com.............*
28%
100
25
8,700
300
150
Feb.
32
26
Feb.
28
5
725* Feb.
4
15
725* Feb.
18 125
Feb. 18
103" ""Feb. "I
Preferred.
30
26
Feb.
Feb.
275*
45*#eb.
Teb.
Jan.
4
1
16
Feb.
26
16
37
315*
Sale'
Sale
295* Sale
245*
12
87
Feb.
1
19 104
205* Sale
Sale
245*
;
160
255*
Sale
Sale
21
Sale
Sale
72
125
113
Jan.
103
Sale
26
195* 21
245* Sale
85*
75*
Sale
15%
Sale'
19
26
Feb.
16
Feb. 26
Jan.
2 188
Jan.
15
Jan.
2
555* .Tan.
28
805* Feb. 16
Jan.
22
3
21
36
Jan.
29
375* Feb.
295* Feb. 28
34% Jan.
Feb.
14
12
Jan.
11
5
30
19
25
Jan.
29
6
205* Feb.
205* Feb.
16
265* Feb.
6
5
245* Feb. 28
29% Tan.
11
VU
76
1
10
Feb.
2
Feb.
14
142
Jan.
17 164
Feb.
15
187
Jan.
2 210
Feb.
13
20
21
21
Feb.
245* Feb. 28
27
Feb.
15
4
10
Feb.
Feb.
Feb.
11
1
11
Feb.
8
Feb.
13
Feb.
Feb.
Feb.
8
7
245* Feb.
Feb.
1
25
Feb.
Feb.
6
115
Feb.
Feb.
1025* Jan.
75* Jan.
6
8
Feb.
7
21
14
32
Feb.
5
29
50
Feb.
1
50
Jan.
Jan.
16 1025* Feb.
28
66
99
Sale
69 % Feb.
195* Feb.
475* Feb.
21
49
21
1
245* Feb.
5
Feb.
1
435* Feb.
19
485* Feb.
5
46
Sale
39
16
47
Feb.
28
465* Sale
40
Feb.
11
Sale
78
Feb.
20
61
Feb.
20
2155* Feb.
215* Feb.
155* Feb.
18
Feb.
Sale
215* Sale
16 % Sale
85*
10
12
Sal#
42
455* Sale
245* Sale
455* Sale
315* Sale
Feb.
6
16
18
27
415* Feb. 27
44
Feb.
21
22 5* Feb.
15
885* Feb.
845* Feb.
1055* Feb.
26
Feb.
11
19
27
6
505* Feb.
47
Feb.
27
985*
765*
2345*
235*
175*
125*
435*
Feb. 26
Feb. 28
1
Feb.
5
Feb.
Feb.
6
Feb. ■: 8
4
Feb.
485*
315*
905*
895*
1055*
4
Feb.
Feb. 27
7
Feb.
2
Feb.
Feb. 27
.
195*
475*
435*
365*
505*
25
76
55
196
20
Jan.
Jan.
105
28
Feb.
13
Feb.
Feb.
15
4
2
11
15
13
Jan.
10
Jan.
16
315* Jan.
15
315* Jan.
27 125
Jan.
Feb.
5 107
2
85* Jan.
2
23
2
7
3
16
Feb.
5
505* Jan.
22,
21
Feb.
Feb.
28
5
Jan.
Feb.
3
5
32
47
2
Feb. 28
Feb.
6
Feb.
27
985* Feb. 26
765* Feb. 28
7 2395* Jan. 31
7
4
24
26
Jan. 15
Feb. 15
Feb. 26
Feb. 19
Feo.
15
11
155* Feb. 18
9H Jan.
4
415* Feb. 27;
435*
225*
885*
845*
2
14
27
16 1025*
24
Feb.
50 ~
Feb. 21
Feb. 19 485*
Jan. 10 47
61 505*
Feb.
Jan.
Jan.
Jan,
Feb.
Feb.
Feb.
21
K Jan.
1
Sale
b
8
245* Jan.
195* Jan. 15
245* Feb. 28
Feb.
75* Feb.
4 107
Jan.
29
230
90
19 104
4
11
Feb.
Sale
125*
•
Tan.
50
Sale
45
13 210
28
19
8
17
20
Jan.
Jan.
Sale
Sale"
16
Feb.
106
.Sale
90
41 5* Jan.
345* Jan.
28
1
76
6 164
Sale
435* Sale
44% Sale
.......100
10
315* Feb. 27
265* Feb.
Feb.
10
405* Jan.
2
50
2335*
235*
175*
115*
26
Jan.
26
Jan.
765* Sale
213
Feb.
Feb.
85*
245* Feb.
295*
25
Feb. 15' 305*
115
Feb. 27 1205*
117
97 5*
24
Jan.
1
505* Feb.
Sale
Jan.
125*
8
405* Sale
82
Sale
Sale
37
103
16
30
"46" Sale
79%
10
5
40" "42"
25
4
Jan.
14
Feb.
195*
Feb.
12
45* Feb. 14
30
4
!fH
27
Sale
49
18
Feb.
10
Feb.
74
Sale
195* Sale
75% Sale
"48" "50"?
31
Feb.
Feb.
305* Sale
50
1065* Jan.
1
Feb.
Feb.
1035* 106
9
18
10
72
305* Sale
mm7% Sale"
18
i Jan.
25
151
116
Feb.
105* Feb.
375* Feb.
315* Feb.
245* Feb. 28
75
24
Jan.
15
14
7
10
21
82
18 125
18 113
Feb.
Feb.
19
200
25
23
4
Jan.
Feb.
Sale
160
Jan.
J an.
201* Feb.
2055* Sale
147
6
70
255* Feb.
Sale"
205* Feb. 16
20
30
Feb.
85* Feb. 20
5
365* Feb.
295* Feb. 28
85* Sale
"545* Feb". "I
325* Feb. 11
765* Feb. 25
725* Jan. 18
28
2
26
805* Feb.
Sale
'105* Sale'
13
Jan.
Jan.
Jan.
455*
Jan.
19
3
11
8
12
485* Feb.
4
315* Feb. 27
905* Jan. 10
92
Jan.
27 1055* Feb.
9
27
i
17
Sale
16
Sale
16
155*
Sale
16
Sale
155* Feb.
35
43
2
4
7
40
315* Feb. 27
345* Sale
40 "Feb"
"I
Feb.
515*
495*
555*
555*
Feb.
Feb.
Feb.
Feb.
275* Feb. 14
1
585* Feb.
Feb.
1
21
i 195* Jan.
23
175* Feb.
75* Jan.
"46"
145* Jan.
15.5* Jan.
65* Jan.
28
42
Feb.
175* Feb.
7% Feb.
25
40" "46"
385* Sale
45
% Sale
18
8
7
16
25
4
Jan.
10
16
315* Feb. 27j
435* Jan.
2
24
515*
495*
555*
555*
275* Feb. 14
1
585* Feb.
Jan.
42
Lipscomb
Partic preferred.........
Parke Davis & Co.........
24%
26
Sale
57% Sale
Sale
52
Sale
505*
62
Sale
60
•
......
|"§8" 102"
pref............100
20,150 Phelps Dodge Corp
...10«l
New..:
2,500
38,700 Philip Mor's Cons Inc com.
Class A
11,000
.....25
...
4,900 Philippe (Louis) A
Class B common
5,700
com
•
(Albert) Barth
Common v t c.
&
27
56
10,730 Penney (J C) Co com...
* 341
Sale
Class A pref
4,090
100
280 Pennsylvania Salt Mfg..
50
12,850 Peoples Drug Stores.....
*
30,540 Pepperell Mfg Co.........100 111'" Sale
45
6,500 Perfect Circle Co..........
55
...
24
54
....10
com
Pender (D) Groc Co cl A...
Class B
800
Milk
68
685* Feb.
655* Feb.
7
16
18
Class B without warr....
Pet
635* Jan. 28
55* Feb. 20
105* Feb. 25
335* Jan. 18
Feb. 14
1
Feb.
4
Feb.
5
Feb.
315* Feb. 27
Class A without warr.X—.*
Pen Co
Jan.
32 5* Jan.
48
45*
375*
375*
295*
14
26
"455* Feb".
505* Sale
100
&
26
305* Jan.
Sale
515* Sale
Sale
American Cement
Austin
2
20
Feb.
1
36
Sale
25%
new com
Preferred
Jan.
Feb.
48
4
Sale
........100
Newton Steel
75
65
A
1
105* Feb. 25
355* Feb. 21
Feb.
28
Feb.
Feb.
41
Sale
67
625* Feb. 28
465* Feb. 21
115* Feb.
365* Feb.
395* Feb.
45
475* Feb.
"5
Sale
72
147" Sale'
187
1,550
1,000
23,800
70
8
2
18
182
Sale
com
Pick
800
14,200
20
26
Sale
13,000
2,000 Parker
510|
8
19
4
45*
305* Sale
315* 335*
Sale
21%
Park
5,000
Feb.
Feb.
25
10
800 Ovlngron Bros parric pref
300 Pacific Coast Biscuit pref..*
62,500 Paramount CahMfgcom
.*
500
200
32
70
19
Feb.
Feb.
Feb.
Feb.
Feb.
11
40
*
Oil Stocks Ltd-*
.
11
Feb.
645*
55*
685*
685*
655*
125
11*
455* Sale
Sale
"25" Sale
800
7% cum pref
450 Ohio Brass class B
v
Feb.
76
/o>4 Feb. 25
5
725* Feb.
4
55* Feb.
Feb.
70
7
1055* Feb.
8
485* Feb.
36
Sale
13,600 Northam Warren Corp pref.*
1,300
300
28
»
Nauheim Pharmacies Inc.
14,700 Northwest Engineering
*
5,900 Novadel Agne..............*
5,600
21
103
....
5,300
3.700
50
16
Feb.
Feb.
Sale
Sale
85* Sale
4.000
50
Jan.
255*
91
Sale
87
Theatre Supply com.
National Tile Co..
6.200|Norrh
225
25
245* Feb. 26
3
775* Jan.
Feb.
11% Sale
Sale
.......
400
16
21
28
16
79
too
Nat
Stock purchase warrants.
4.600
80,100 Nllea-Bement.Pond com....
26,400 Noma F.lec Corp com
856,700 Nor Amer Aviation Inc..
900
25
Feb.
Sale
16
100 N Y Transportation
...10
42,300 Niagara Snare Corp...._...*
46.950 Nichols & Shepard Co..
..*
17,400
28,000
1,600
42,800
9.400
29,700
16
Feb.
Feb.
28
Sale
182
10,800 N V Auction class A com...'
1,500 New York Hamburg Corp. .50
26,300 New York Investors
14,400 N Y Merchandise Co.......
700
Feb.
91
26
36 5*
10,600 New Mexico & Aria Land...I
2,400 New Orl Gt Northern RR.100
6,800 Newport Co prior com A
.50
29,700
10,000
25
Feb.
Jan.
5
95* Tan.
4,700 Neve Drug Stores Inc com..*
Certificates of deposit.....
J,600
Convertible A...
3,066
Certificates of deposit
2,000
1,800 Newberry (J J) com....
•
500
26
685* Sale
41
Nelson (Herman) Corp......5
600 Neptune Meter class A.._...*
200 Nestle Le Mur Co cl A...
*
200
Feb.
Sale
41% Sale
30 H Sale
5,700
400
48
705* Sale
55* Sale
103
tu|l Sale"
'
2.300
6
20
120"" 140"'
1st preferred
2,500
......I.*
4.500 Neisner Bros com...
*
1,590
Preferred..............100
650
Feb.
Feb.
72
Sale
.
58,900
70
65
69
745*
Newwl
2,300 !•'£". Preferred ;
2,700 Nebel (Oscar) Inc
11,600
1.300
2,200
67
32
100
new com,
145* Feb. 21
4
65* Feb.
2
52% Jan.
625* Feb. 28
455* Feb. 21
725* Sale
.10
125 National Tea Co pref
145* Feb. 21
67" Sale'
.10
Leather
10,000 National Tea Co
6,900
800
1,500
Sate Prices.
145* Feb. 21
4
65* Feb.
4
495* Feb.
.100
200 National Shirt Shops...
50 National Sugar Refg
24,500
1,000
12,500
700
Highest.
Sale Prices.
145* Feb. 21
55* Feb. 20
475* Feb. 18
55* Sale
715* Sale
5%
6
34,600 Nat Rubber Mach com.....
6,700 National Screen Service...
100
Lowest.
Sale Prices.
7% preferred.iiwi—
1,400 National
7,400
Highest.
Sate Pi ices.
25
Sale
80
80
6,900 Nat Manufacture & Stores.
19,905
750
*69" "715*
Casket common...*
600:Natlonal Grocer Co
2.900
14,900
1,600
100
Lowest.
Ask
245* Feb. 26
77
•
1,230 Nat Dairy Prod pref A
100
156,400 Natl Family Stores common.*
Preferred
25
23,400
16.300 National Food Prod cl B....*
Class A with warrants
6,500
105,600
Feb. 28.
Bid.
25
com
Natl BancserviceCorp..
*
Nat'l Bellas-Hess new com..*
10
"""§20
Sale
6
Muskegon Mot Specialties—
400
Convertible class A..
'
700 Nachman SpringfilledCorp.'
34.000 National Aviation Corp.,...'*
7,700 National Baking com...
*
400
1.
625* Sale
475* Sale
52 %
75
...
2,600 Murphy (G C) Co
700
Ask
Bid.
Sale
5
Moody's Invest Service pref .*
Moore Drop Forging cl A
*
Morrell (J) Inc
Mtge Bank of Colom Am shs
Motion Picture Capitai
400 Muncle Gear Co
400
1,600
Feb. 1.
1929.
INDUS. & MISC. (Con.) Par
Montecatini Mln & Agric—
28,100
2,900
RANGE SINCE JAN,
Price
—Jan.2
555*
398 5*
1005*
Sale
Sale
845*
Sale
60
565*
28
Sale
Sale
4
Sale
9
10
28
29
•
Sale
19
375
Sale
80
56
312
79
4
625* Feb.
Feb.
25 412
Feb.
1 1025* Feb.
7
845* Feb.
26 1135* Feb.
8
55
Feb.
Feb.
485* Feb.
1105* Feb.
250
Sale
Sale
Feb.
4 1105* Feb.
1 375
28
Sale
75
3
Feb.
35*
Feb.
16
9
Sale
9
Feb.
4
255*
255*
Feb.
52
58
11
"745* Feb".
Sale
52
Feb.
8
15
1005* Feb.
1025* Sale
1105* 115
250
).
4% Sale
8% Sale
29% Sale
396
110
50
1105* 115
1995* Sale
555*
52
625*
59
8
265*
255*
255* Feb. 19
255* Feb. 20
Feb.
795*
45*
95*
30
275*
1
7
Jan. 16
Feb. 8 '
Feb. 15
4
Feb.
Feb. Hi
56
64
Jan.
2
Jan.
8
Jan. 21
6 336
Jan.
Feb.
6
271
995* Jan. 28 1025* Feb. 27
98
Jan. 14 '100
Jan. 17
"I' 745* Feb. 7 94
Jan.
5
Feb. 26 1135* Feb.
5 110
5
8
25
485* Feb.
9
615* Jan.
14
61
4 412
4
1105* Feb.
4 114
Jan.
3
11
1995* Jan.
2 375
Feb.
11
Feb. 28
Feb. 27
Feb.
4
Feb.
7
Feb.
7
4
Feb.
195* Feb.
18
5
75
3
Feb.
28
Feb.
16
2
85* Jan.
255* Feb. 19
255* Feb. 20
795* Feb. 28
45* Jan.
3
4
95* Jan.
30
Jan.
26
295* Jan.
23
Co
1
Pref class A (partic pref).^*
200 Pie Bakeries of An erica A..*
1,550 Piedmont & Northern Ry.100
*
21,000 Pierce Governor Co.
8
Sale
5
18
1
665* Sale
365* Sale
475*
50
Feb.
Feb.
11
7
Feb.
6
64
7
185*
18
26
19
Feb.
28
26
Feb.
6
665* Feb. 28
18
375* Feb.
1
13
50
Feb. 25
18 210
Feb. 16
1 'i
18
Feb. 11
8
Feb.
7
245* Jan.
535* Jan.
17
3
26
7
Jan.
195* Feb.
8
5
66
Feb.
Feb.
28
800 Piggly Wlggly Corp com
*
350 Pines Winterfront Co cl A..5
325* Feb.
38
Jan.
31
6
45
Feb.
1985* Feb.
32
45
Jan.
Feb.
13 n52
Jan.
193
Jan.
15 210
*aeb.
31
16
49
375* Sale
47
505*
Jan.
635* Jan.
26
Pirelli Co of Italy—
8,200
Amer dep receipts..500 lire
Pitney
Bowes
Co....
77,900
New warrants issued
9,900
2,600 Pitts & Lake trie KK
1,300
9,800 Pittsburgh Plate Glass
300
8,600
4,125
2,200
225
3,400
60
31,900
7,300
290
3,300
1,900
400
15,100
•
...
500 Pittsburgh Screw 5
"5"400
5,400
2,700
24,800
5,850
8,100
50
42
1465*
Sale
Sale'
new..
Potrero Sugar comu.a
Pratt & Lambert
...
Procter & Gamble
com..
*
*
Hosiery com..*
230 Quaker Oats preferred
com
Realty Associates
385*
185*
1435*
675*
com
7
825* Sale
3025* Sale
395* Sale
102
103"
8
Sale
585* Sale
77
77
79
3645* Sale
355* Sale
1045* 105
85* Sale
475* Sale
785* Sale
245* Sale
65*
75*
24 5*
103
Sale
25
•
478
Sale
New common.....
Reeves (Daniel) Inc com....*
700 Reliance Mfg Co (Ohio)
.*
33,400 Repetti Inc..
5
77
499
485*
455* Sale
415*
93c
Sale
545* Sale
745* Sale
Sale
Sale
42
Sale
15*
Sale
Sale
Feb.
26
26
Feb.
13
4
7
Feb.
14
26
85
Feb.
4
1 367
Feb.
15
103
55* Jan.
635* Jan.
281
2
Jan.
115
715* Feb.
jy
64
Jan.
805* Jan.
245* Feb.
102
1155* Feb.
485* Feb.
485*
385*
495*
76c
2
85
Feb. 26
155* Jan.
185* Feb. 28 205* Feb. 27
1435* Feb. 28 1565* Feb.
4
6
395* Feb.
Feb.
1 1045* Feb. 15
6
Feb. 18
85* Feb.
355* Feb. 27
For footnotes see page 48
"Feb".
3025* Feb.
480
39
1
85
Feb. 26
Feb.
Feb. 28 205* Feb. 27
4
Feb. 28 1565* Feb.
4
Feb. 26| 725* Feb.
65* Feb.
8
100
Rainbow Luminous Prod A.*
Co
65*
63% Sale
2C
375 Prudence Co 7% pref.....100
.............10
Raybestos
745* Sale
185* Sale
1435* Sale
Bolt...*
18,700 Pyrene Mfg
73,100
27,300
2,730
26,800
6,800
155* Sale
New warrants issued..
Propper Silk
9
Postage Meter
44,600
9,900
2,050
2 1155* Feb.
18
645* Feb.
Feb.
16 77
Feb.
6 500
Feb.
Feb.
Feb.
Feb.
1
14
6
19
4
1
3
21
26
Jan.
Jan.
475* Jan.
69% Jan.
26
Jan.
Jan.
Feb.
22
29
13
4
7
85
Feb.
Feb.
14
2
3 367
Feb.
15
Jan.
7 1045* Feb.
15
71
14
355* Feb. 27.
75* Jan.
86
43
95* Jan.
29 120
2
65
8
4
3
Jan;
Jan.
5
18
785* Jan.
Jan.
2
19
565* Jan.
19
Feb.
1
485* Feb.
1
485* Jan.
42
Feb.
2
385* Feb.
52
5* Feb.
4
48
Jan.
16j 52]
Feb.
4
65c
Jan.
16,
Jan.
26
15*
Feb.
27
469
Jan.
7 555
15
14
455* Jan.
lj
2
NEW YORK CURB MARKET
40
InH
February.
Shares.
NEW YORK
CURB MARKET
Since
Jan-l.-
Shares.
^
*
com—
*
200 Rich Tool Co com class B—*
Preferred class A
*
100
:V
1
10,400
4,200
9,100
-1929r—
12,400 Republic Motor Truck v t c_*
26,500 Reynolds Metals Co com
Participating preference.*
29,000
11,200 Rice-Stix Dry Goods
180 Richman Bros Co
60
13,400
6,000
21,500
•
19,200
19,000
*
*
~2~, 500
1,325
2,600
1,750
28,600
70
Sale
-Feb^-Yr
50**
Sale
100
15* Sale
2
Sale
Sale"
68
Sale
Sale
23
I,150
200
3,600
St Regis Paper
Co
*
100 Sangamo Electric com
Sale
Sale
Feb.
35** Feb.
645* Feb.
49** Sale
78 5* Sale
21/
Feb.
6
Feb.
25
itr Feb.
1
|42
IV'
14
Feb.
20 380
52
Sale
IV*
35
58
11** Feb.
29** Feb.
IV*
37
Sale
Feb.
28
Feb.
1
Feb.
4
Feb.
18
11
Feb.
21
Feb.
25
Sale Prices.
2
Jan.
Jan.
Feb.
9
18
4
10 37
4 40
20 394
22
Jan.
Feb.
31
46
8
Feb.
6**
52**
78**
245*
14
105* Jan.
29
53** Feb.
110
Jan.
Jan.
Jan.
Jan.
Feb.
195* Feb. 15
36** Feb. 13
615* Feb. 25
1
1
46
High
Jan.
4
52H Feb. 25
5
8
Feb.
48
47
12 J* Sale
45
23
80
Sale
Sale
100
98** Sale
52%
21** Sale
97** Sale
97
100
13
27**
Sale'
Sale
202
25
Sale
23
15}
48 j
Feb. 25
Feb.
18
*
Feb. 25
Feb. 25
Feb. 28
Jan.
5
Jan.
Jan.
Jan,
4
4
%<
30
195* Feb. 15
36** Feb. 13
615* Feb. 25
105* Jan.
19
15** Feb. 25
15
48
Feb.
25
Jan.
2
55
56
1
45
15
Feb.
16
81
17 106
Feb.
18 108** Jan.
3 229** Jan.
"55""
15
21
Feb.
92** Feb.
99 7 107**
94
Sale
224
90
Feb.
200
212
16
Feb. 25
16 106
995* Feb.
2
Feb.
17
Sale
21** Feb.
90
Jan.
Feb.
157
Jan.
17
Feb.
18
6 224
1
27** Feb.
Feb. 15
Feb.
18
15
Jan.
Jan.
29** Jan.
295* Jan,
9
22
8
25
5
21
5
Jan. 12
Jan. 29
Feb* 19
91** Jan.
142""
575
570
Feb.
18
506
Feb.
15 600
18
19
139
Sale
Feb.
Feb.
15 626
19
18
4
127
21
100
Jan.
9 145** Feb.
4
Jan. 25
Feb. 27 107
19
18 145** Feb.
27 105
Feb.
575
18
6
Feb.
130** Feb.
Sale
28 102
Feb.
100
141** Sale
Feb.
22
43** Jan.
118
122
79
65
com
260,100 Schulte Real Estate Co
*
30,200 Schulte-Unlted 5c & $1 Sts__*
Pref partlc paid
5,100
100
4,100 Schutter Johnson Candy A.
600
2
340
*
*
400 Savannah Sugar com....
6,400
17,600
4,100
Lowest.
Sale Prices.
48** Feb. 28
100** Feb. 16
Sale
7% cumul pref_........100
Schlff Co
Highest.
Sale Prices.
37
39
Amer dep receipts
77,200
350
3
7 Sale
Second series warrants.)...
100 St Louis Rky Mt & Pac comlOO
39,000
Ask.
Sale r 51** Sale
100% 104** Sale
Sale
38
66 "
23
35 7
36
-Lowest.
Sale Prices.
~FebJZ&.
Ask. Bid.
Bid.
220
100
T.
Ltd—
(reg)
£1
600 Rolls Royce of Amer pref.100
*
2,000 Ross Gear & Tool com...
20,000 Ross Stores Inc
4,500 Royal Typewriter com
*
100
7,900 Ruberold Co.
6,710 Safety Car Heating & Ltg.100
57,100 Safe-T-Stat Co com...
Safeway Stores
*
300
Old fifth warrants
200
42 %
90
Ask
*
com
7% preferred
Rltter Dental Mfg com
Rolls Royce
Bid."
*
Richmond Radiator
SINCE JAN.
Price
Jan. 2
INDUS. & MISC. (Con.) Par
„
36,700 Republic Brass
Class A
12,700
9,700
4,100
10,600
19,800
21,300
2,700
RANGE
PRICES IN FEBRUARY.
SALES
AGGREGATE
Sale
76
34
Sale
325* Sale
21 J*
90
Sale
22
Sale
95
13 H Sale
17** Feb.
Feb.
12
Feb.
27** Feb.
25
Feb.
20
17** Feb.
18
75
Feb.
14
82
12
Feb.
26
135* Feb.
27% Feb. 25
325* Feb.
5
18 1185* Feb.
7
112
5
5
70
10
52
6
18** Jan.
26
'135* Sale"
Feb. 20
43** Jan. 22
Jan.
7
Jan. 31
Jan. 17
Jan.
5
Jan.
5
Jan. 18
21 119
7 79
20 395*
18 26
14 89
26 15**
118** Jan.
63** Jan.
705* Feb. 21
5
335* Feb.
23** Feb. 28
70
70
72
29** Sale
225* Sale
82
Sale
Feb.
26
Feb. 28
75
4
Second Gen'l Amer Inv Co
19,800
4,100
4,800
Common
48,100
11,200
6% pref with warrants..
26,300 Seeman Bros common...
7,250 Segal Lock & Hardware com
5,400 Seiberling Rubber com..
395,300 Selected Industries com
Allot ctfs 1st paid.
131,100
800
1,400
200,000
66,200
*
33
Sale
119** Sale
*
*
*
*
IIS
65
Sale
295* Sale
116
78
Sale
10
Sale
58**
26
Sale
Sale
31
115
74**
Sale
Sale
112
Sale
101** Sale
£1
*
3 H Sale
15% Sale
3** Sale
Feb.
Feb.
16
Feb.
28
100
Feb.
1
3** Feb.
*
Sale
18
Sale
70
30
785*
11**
58**
315*
1055*
1
35* Sale
Sale
100
26
10
52
25** Sale
100** Sale
18** Sale
18
25
11**
60
Sale
Feb.
745* Feb.
75**
Feb.
Feb.
Feb.
Feb.
Feb.
4
6
Feb.
Jan.
Feb.
Feb.
100
35,5* Jan.
18 125
3
80
26
14**
16 65*1
Jan.
Jan.
3
2
24
Jan. 17
Jan.
2
315* Feb.
6
106
Jan. 28
Jan.
Selfridge Prov Stores Ltd—
3,200
1,000
124,500
1,200
4,600
11,600
3,900
12,100
Ordinary
5,100 Sentry Safety Control
410,800 Servel Inc (new co) vt c
11,200
Preferred ▼ t c
14,100 Seton Leather com......
22,200 Sharon Steel Hoop
100
*
50
17,600 Sheaffer (W A) Pen com..
725
*
68
Sale
31*|
Sale
62%
Sale
12
32**
395* Sale
57**
Sale"
Sale
6,100 Shredded Wheat Co
102,800 Sikorsky Aviation com
82,500 Silica Gel Corp com v t c
4,800 Silver (Isaac) & Bros com
615
Preferred...
24,000
2,400
325
*
*
*
*
21
16
16
85
90%
20**
235*
72**
Sale
Sale
Sale
Sale
33** Sale
27** Sale
66
115
70
33**
26**
69**
116
54** Sale
27** Sale
Sale
845
1185* 120
Feb.
27** Feb. 18
6
37** Feb.
53** Feb. 27
28**
29
495* Sale
52**
53**
860 Sherwin-Williams Co com..25
62", 400
Feb.
14** Feb.
63
16
130
Feb. 13
Feb.
Feb.
Feb.
Feb.
3%
13**
185*
70%
325*
8
Feb.
Feb. 27
1
Feb.
4
Feb.
6
Feb.
505* Feb.
14** Feb.
61
Feb.
6
5
4
86
15 128
Feb.
21
Feb. 21
■"
;
7.800
preferred
200 Singer Mfg.......100
30,300 Singer Mfg Ltd
£1
2,100 Skinner Organ
•.
.*
4,830 Smith (A O) Corp com
*
60
4,700
'
400
850
500
700 Snla Viscosa Ltd
3,500
1,600
;.
<f
610
Sale
49
Sale
6% Sale
"8** Sale"
182** 189
49,100
5,700
*
"39""
Southern Asbestos Co
Southern Groc Sts conv A__*
43** Sale
34** Sale
44
Sale
16"" Sale
10
10
45,100 Southwest Dairy Prod com.*
3,600
7% cum pref
100
*
28,200 Southwe«tern Stores com
Preferred series A...
,._*
4,500
3,910 Spalding (A G) & Bros com
New
II,200
*
1,700
11,200
1,300
410
9,100
19,700
7,900
17**
Sale
99** Sale
26**
Sale"
26
Sale
26
Sale
26
Sale
285** Sale
£1
Sale
183
Sale
""57
Sale
179
Sale
11
42** Feb.
5
40
16 185** Feb.
18
21
Feb.
21
Jan.
25
Jan.
Jan.
14
10
5
Jan.
Feb.
:
Feb.
Jan.
3
5% Jan.
Feb.
27
Feb.
4
30
5
163
6** Feb. 27
4
43** Feb.
33
Jan.
28
Feb.
20
25** Feb.
Feb.
49** Feb.
37 ** Feb.
4
18
40** Feb.
Feb.
4
18
15
Feb.
1
Jan.
Jan.
Feb.
Feb.
18
18
Feb.
325*
21**
14**
14**
Feb.
Feb.
Jan.
23
18
Jan.
Jan.
22
12** Jan.
99** Jan.
Jan.
995* Jan.
28** Jan.
28** Jan.
360
Jan.
73** Jan.
22
7
1
15
15.
15
185* Sale
99** Sale
23**
23**
24 J* Sale
Feb.
8
99** Feb.
1
24
Feb.
19
24** Feb. 28
195* Feb. 26
995* Feb. 14
27** Feb.
2
27** Feb. 15
315
Feb.
13 342
63
Feb.
18
4** Feb.
16
"65"" "Sale"
6** Sale
25
27** Feb. 14
8
14** Feb.
14** Feb. 16
329** Sale
......
72,500 Span & Gen Corp Ltd
23,800 Spark8-Withlngton Co
28
14
125* Sale
Feb.
Feb.
Feb.
Feb,
570
Feb.
6% Jan.
Feb.
25
>
49
Feb.
4
28
Jan.
12
145* Sale
100 Southern Stores Corp cl A..*
16", 700
20 580
9
8
1
•
17
Feb.
40** Feb.
33** Feb.
435* Sale
28
145*
Feb.
515* Feb.
Jan.
25** Feb. 25
"24"" "26"'
Common.
2,600
2,600 Southern Ice & Util class A.*
Common class B
7,000
600
163
169
33** Sale
Sale
19
Jan.
Jan.
Jan.
Jan.
Jan. :
Jan.v:
7
5% Feb.
35** Feb. 16
168
Sale
26** Sale
*
Feb.
7** Feb.
41
*
2,300
49
570
Sale
120 lire
19,900 Sonatron Tube Co com
3,500 South Coast Co com
25,000
4,300
1,700
51l5*
S3
Feb.
85
90**
20**
23**
67**
1155*
Simmons Boardman Pub—
3,800
Jan.
27** Feb.
35** Jan.
53** Feb.
28
60** Feb. 13
87
Feb.
12
54** Feb. 28
1
28** Feb.
1
3»i»Feb.
8
15** Jan. 24
19
Jan. 22
71** Jan. 29
32** Jan.
3
505* Feb. 28
63** Jan.
5
35* Jan.
4** Sale
166
155
Sale
Feb.
Feb.
5
695* Feb.
5** Feb.
6
16 179
Feb.
6
1
24
Feb.
24** Feb.
285** Jan.
63
Feb.
4** Feb.
155
Feb.
Feb.
Jan.
21
7.
183
17
17
16
4
4
Jan.
5
Jan.
2
Spencer Kellogg & Sons.. 100
4,100
5,500
New
!
29,900
6,200 Soiegel. May& Stern 6>* pf 100
300
400
200
8,400
Stand Comm'l Tob pref
100
200
$5% preferred.
41.400 Standard Mot Constr
400
400 Standard
1,200
7,900
1,100
""7",900
'•>
100
Steel
Steel Co of Can
Stein (A) &
Preferred
Co
w
900
,
200
V t
c com
385*
102
100
48** Sale
4
Sale
35* Sale
60"" "63"'
98** Feb.
15
38** Feb; 13
99** Feb. 14
♦
Feb.
5
14
14
45
15
100
Sale
Sale
95
Sale
12** Feb. 27
90** Feb. 16
11
1
1
Feb.
14** Sale
11
Feb.
1
4
72% Feb.
16** Feb. 21
32*"
30** Feb.
2
36** Feb.
29
Feb.
14
51
Feb.
18
18
Feb.
55
Feb.
165
Sale
Feb.
Sale
*
Stroock (S) & Co...
53.400 Stutz Motor Car
38,200
*
*
32** Sale
535* Sale
20** Sale
55
.._*
_.__*
159
1,600 Sutherland Paper com
10
100
13,210 Swift & Co..
15
71,800 Swift International
•
18,000 Syrac Wash Mach B com
79,700 Taggart Corp com
•
20
138
56
57
235* Sale
Sale
Sale
21
Sale
37** Sale
23** Sale
43** Sale
"19** ~20~
136
Sale
34** Sale
21** Sale
48** Sale
20
135
36
16
5
11,900
Tenn
Sale
20
400
4,000
7%
Convertible pref
-
420
;;;
Bear
w
i
...
18,600 Tishman Realty 5r Constr..*
25** Sale
25
w
53** Sale
575* Sale
29** Sale
605* Sale
57** Sale
30** Sale
3,400
800
3,900
100
122,300
75,700
For footnote*
zee
page
15
Jan. 16
Jan.
2
72** Feb.
4
16** Feb. 21
43** Jan. 23
100
36** Feb.
5
63** Feb.
8
Jan.
4
1
55
55
Feb.
55
Feb.
176
Jan.
1
14
13 165
Feb.
1
Feb. 13
Feb.
8
1
136"** "Feb" "4
375* Feb. 20
4
22** Feb.
6
59** Feb.
zl59** Jan.
195* Jan.
1325* Feb.
33** Feb.
20
Feb.
43** Jan.
34** Feb.
6
21** Jan.
139** Jan.
37 % Jan.
22
3
2
23** Jan.
2
59** Feb.
6
Sale
B16
Jan.
15
27
33
Feb.
Feb.
6
27
955*
695*
5^5*
365*
Feb
Jan.
Jan.
Jan.
28
15
11
10
Jan.
26
78** Jan.
645* Jan.
555* Jan.
10
28
28
3
8
8
27
Feb.
6
24
Jan.
Feb.
7
33
Feb.
27
25
Feb.
955* Sale
60** Sale
90
Feb.
8
90
Feb.
59
Feb.
18
46
Jan.
56
53** Feb. 25
27** Feb. 28
955* Feb. 28
4
665* Feb.
57** Feb.
1
31** Feb.
1
1075* Feb. 25
Sale
27** Sale
107
51
Jan.
25
26
Sale
Feb.
2
53** Feb.
27** Feb.
60
61
55** Sale
60** Sale
54** Sale
19** Sale
55** Feb.
7
54** Feb. 18
19** Feb. 28
62
Feb.
11
55% Feb.
107
Feb.
74
75** Sale
1
Class A w 1
1,400
5,900 Tobacco Prod Exports....
*
23,700 Todd Shipyards Corp.......*
10,700 Toddy Corp class A........
Class B v t c
*
18,600
1,900 Torrington Co new
25
177,600 Trans-America Corp
216,700 Transcontinental AlrTransn*
5
4
14
14
34
Jan.
Jan.
1
495* Jan.
3
60** Sale
'125* Sale'
1315* Sale
28** Sale
Sale
"3"" ~"3** "~3" "Feb."
65
Sale
65** 665*
295* Sale
125* Sale
28**
12**
133
31**
13**
Sale
25** Sale
1
""3**
Feb. "5
Jan.
225* Jan.
3** Jan.
76** Jan. 15
63
Feb.
15
66
Feb.
27
28
Feb.
26
31** Feb.
2
10** Feb. 20
78** Feb.
6
13
Feb. 28
6
78** Feb.
125
Feb. 18 133** Feb.
5
24** FebA 4 305* Feb. 25
1325* Sale
28** Sale
48.
V;;
108
20*1
205* Feb. 27
.....
"ijoo
Feb.
975* Jan.
475* Feb.
Feb.
29
24** Feb. 19
31
14,200 Tobacco & Allied Stocks....*
5.800 Tobacco Products
9J* Jan.
40** Jan.
28** Jan.
10
13
14
18
48** Feb.
Preferred..............100
4,000 Timken Roller
10,300
7,900
2,100
26** Sale
100
123,100 Thompson Prod Inc class A.*
21,900 Thompson-Starrett pref
156,400 Timken-Detroit Axle......10
Feb.
665* Jan.
38** Feb.
99** Feb.
455* Jan.
1325* Feb". 18
4
33** Feb.
Sale
64
16
15
7
22
195* 20
54** Sale
12 J* Feb.
90** Feb.
Jan.
4** Jan.
79** Feb. 27
600
Thermoid Co
Products Corp com..,
com w 1
*
Feb.
Jan.
43** Feb. 13
103
6
34** Feb.
8
63** Feb.
245* Feb. 13
18 Teltz (Leonard) warrants..
26,600
Feb.
62 V* Jan.
33** Feb.
98** Feb.
14
SO"" "3l"'
26,600
4,000
22,000
7,700
34,300
78
47 5* "Feb.
15
Feb.
95
Feb.
Sale"
"2",500
101** Feb.
3** Jan.
5
64
Stromb-Carlson Tel Mfg
Jan.
97** Jan.
•
...
775 Superheater Co
37
4
w
Machine Co..
100** Jan. 22
39
Feb.
Sale"
31,500
3,000
44,400
43** Feb. 13
Feb.
98** Feb.
6
285* Feb. 21
82
Jan. 17
53** Jan. 11
Feb.
10%
"4", 810
1
Feb.
Jan.
14
285*
77
48** Feb.
Jan.
45
Stinnes (Hugo) Corp.......*
600 Stix Baer & Fuller
200
7
47|* Jan. 17
86
Sale
24,800 Strauss (Nathan) Inc com..*
Sullivan
Feb.
40** Jan.
28
40
46
12",500
2,500
4
'33** F"eb"."26
Sale
»
225 Stetson (John B) Co com
r':
25
57
100
7,000
33,700
8,820
Feb.
44** Feb.
98** Feb.
285* Feb. 21
101** Feb. 26 101** Feb. 26
1
3** Feb.
3** Feb. 14
78
Feb. 26 79*1 Feb. 27
Sale
98** Sale
7,000
27,900
5,600
21,100
16,300
2,500
"35*
34
1.
class B
5
38** Feb.
105
........
com.....
Stewart Warner
Feb.
39
475* Sale
42** Sale
39**
25
new com
com w
1...
200
7% preferred........
4,480 Stern Bros class A
600
505* Sale
25
56
60
Spring
100 Stein-Bloch Co
.
'"4", 025
52
Feb.
100
10,100 Standard Invest Corp com..*
3,500
•
52** Feb. 11
1
895* Feb.
28
7,400 Squibbs (E R) & Sons com..*
*
15,700 Stahl-Meyer Inc com
3,100
1,100
445* Sale
895* Sale
106** Jan.
40** Sale
300 Square D Co class A
10** Feb.
78** Feb.
125
Feb.
24** Feb.
315* Jan.
14** Jan.
85
Jan.
26
10
3
133** Feb.
5
305* Feb. 25
'-•■V'.v
V'
41
W YOE1
Jan. 2
3
Jan. UrM-
—1929-
Shares.
Bid.
348,200
73,000
:
1
Par.
v
200
Sale
*
59
•
Sale
*
Trunz Pork Stores Inc
54%
-„_..*
Sale
520
*
Tung-Sol Lamp Wks com...*
Class A
........*
*
Union Amer Invest com
Union Tobacco Co..,
Sale
15% Sale"
25% Sale
58% Sale
19
Sale
*
46%
93%
Sale
95
63% Sale
26% Sale
7,000 U S Asbestos......
4,300 U S Dairy Prod class A......*
3.000
48,000
<11,300
9,400
112,900
6% preferred............
U S Frelght^........w..iii*
16.500 U S Gypsum
Preferred,
110
40
.20
common..
Sale
Sale
Sale
25
23,800
900
29.600
U
U
S
common.
....*
Rubber Reclaiming
358,800 Universal Aviation
800, Universal
400
*
Pictures
66% Sale
31
102
103
75
Sal&
51% Sale
10%
81%
Sale
110
108
10%
Sale
49% Sale
49% Sale
95
59% Sale
63 % Sale
85
85" "95"
68
Sale
64%
Sale
94
94%
Sale
98
Sale
72% Sale
65
Sale
95
Van
1,100
*
Sale
l,800,Wahl Co
4,200
com
170,400
388.600
38,100
...
Co
*
..*
com....
Warrants
9,300
75
Feb.
46
Jan.
92
Jan.
63
Jan.
21
26% Jan.
2
54
Feb.
26
16
15
Feb.
18
Sale
15
78
1C5
78
Feb.
13
Sale
93
"16%
Feb.
20
104% Feb.
W*
79
4
9% Feb. 16
77% Feb. 28
Sale
47%
49%
51% Sale
24%
17
79%
108%
106%
11%
85%
«
Feb.
95
Feb.
14
90
Jan.
74%
65%
5
94%
1 109%
Feb.
Feb.
Feb. 26 68
Feb. 13 130
Feb. 25 106
Feb. 16 59%
Feb. 27 54
Feb. 13 21
22% Sale
*27"
12
Sale
24
,
Feb.
25% Sale
22
17" "24"
1
74
Feb.
17% Feb. 25
Feb.
Sale'
Sale
Sale"
Sale
28% Feb".
28% Feb.
100
41
44
32% Sale
22%
84"
Sate
Sale
"20% Sale'
85% Sale
50
48
34%
35
25% Sale
18%
19%
23% Sale
86% Sale
Feb.
Feb.
Feb.
Sale
10
Sale
73%
8%
Sale
Sale
30
Sale
26
Sale
50
54
1,225
330
45,100
400
131,600
T,2o6
3,900
1,0C0
Point
Mfg Co..
Westvaco Chlorine com
Wheatsworth Inc
pr
100
*
400
7,900
"9,006
86%
Sale
1
"4
1
Feb.
140 i-.
43% Feb.
26% Feb. 28
79
Feb.
26
18% Feb.
5
10,200
*
com
15%
28%
Sale
Sale
130
Sale
85
135%
16%
27%
Sale
Sale
Sale
Common...
184,000
35%
800 Wolverine Portl Cement...10
...*
20,400 Wood worth Inc com
7,000 Worth Inc con* class A.....*
1.200 Wright Aero new w. i
1,200
200 Yates
~~8~, 000
9,700
Am
Yellow
Macli
Taxi
62,400 7enith Radio
33.400
25,000 Zonite
8,200
Sale
27
27%
39% Sale
14%
.«,.*
600
•
new.
Prod Corp com
79
24% Jan.
Jan.
171
51
Jan.
Feb. 26
Jan.
4
17
Jan.
16' 51% Jan. 11
28 101
22
48
Feb.
19
100
Jan.
Feb.
27
43
Jan.
35
Feb.
20
32% Jan.
23
4
Jan. 24
Feb. 27
Feb. 20
35
6
1
18
Jan,
Feb.
27
22 % Jan.
2
22
Feb.
11
27% Jan.
11
8
88
Feb. 26
80
Feb.
8
91
Jan.
3
8
64% Feb. 15
58
Jan.
16
65
Jan.
3
93% Feb.
10% Feb.
4
80
Jan.
2
Feb.
1
7% Feb.
25% Feb.
7
15
30
50
Feb.
13
6
Feb.
271 20% Feb.
Feb.
11
80
Feb.
82
Feb, 21
7% Feb. 15
25% Feb. 21
Feb.
13
54% Feb.
4
50
25
12
24% Feb. 13
26% Feb.
18
Feb.
70
Feb.
Feb.
59%
18 49
19 137%
1
87%
50
93% Feb.
14% Jan.
4
3
32
Jan.
52% Jan.
46% Jan.
26% Feb.
4
Jan.
53% Jan.
3
8
59% Jan.
52% Jan.
17
26
Feb. 14
Feb. 18
4
Feb.
Feb. 19
135
14
53
Feb.
13
59
Jan.
172
Jan.
23 172
16 100
Jan.
9 141
21
18
8
29
Jan.
Feb.
7
20
39% Jan.
42% Jan.
24
42
Jan.
25
26
22
47 J42
Jan.
13, 56
Feb.
^96%"Feb",
14
Feb.
21
25
Feb.
8
29
44
Feb.
1
47% Feb.
"94% Feb.
135
Feb.
27
4141
Feb.
16% Feb.
?!
Feb. 20
"45" Feb"
8, 49%
4
Feb".
"4
29%
5%
Sale
Sale
Sale
33% Sale
r6
28
Sale
Sale
Sale
12% Sale
Sale
36
.36
Sale
7% Sale
s91% Jan.
131% Jan.
14
*
25
Feb.
Feb.
Jan.
Sale
19
Sale
55
36%
,.*
19%
Sale
7
26% Feb.
7
22
Jan.
ll'
Feb.
16
41 % Feb.
4
35
Feb.
16
Feb.
4
25% Feb.
2
25
Feb.
4
55
Feb.
13
55
Feb.
13
12% Jan.
28% Jan.
11
12% Feb. 28
32% Feb. 16
Feb.
35% Feb.
Sale
7
Feb.
Sale
138
Feb.
55
Feb.
13
15% Feb.
2
38
r7
Feb. 27
1
6
40% Feb.
8% Feb. 27
27 139
Feb. 28
37
Sale
53% Sale
14
7
Sale
36
24% Feb. 25
5
61% Feb.
Feb.
39
33% Feb.
Feb.
18
4
Feb.
49% Feb.
25
4
29% Jan. 23
4
41% Feb.
2
25% Feb.
Feb.
13
16% Jan.
17
55
Feb.
1
8
139
Feb.
28
29
Feb.
Jan.
Feb. 27
43% Jan.
11% Jan.
Jan.
10
2
24% Feb. 25
5
61% Feb.
44% Jan. 19
18% Jan.
48
14
23
23
Feb.
7
Jan.
x7
Feb.
138
10
38
35% Feb.
Feb.
21
19% Feb.
48
~
5% Jan.
1
Jan.
71 87% Feb. 19
25
8
24
21 140
43% Jan. 30
25
18%
53%
31
35
138
11%
J an.
47% Jan.
26% Feb.
-6
Sale
30
26
37
25
partic pre!
Corp
17
30
Jan.
Sale
Sale
*
1.400
1,700
26% Feb. 28
17% Jan.
72% Jan.
16% Jan.
28
Sale
55
.........*
Wire Wheel Corp common..*
3
22
11
Feb.
Williams Oil-O-Matic Heating
36,900 Williams (R C) A Co
18.400 Wil-low Cafeterias com
Preferred..
4.500
98.100 Winter (Benjl Co....
24% Jan.
38
153
28!
45% Sale
Class A pref new
2,400
100
13,100
18,400
4,500
16,300
85,600
v
38% Feb. 11
25, 38
Feb. 11
Sale
*
.....:
-■
28
22
135% Feb.
140
70% Sale
44
new..........
Class A pref
700
Jan.
.
Jan.
4 130
Feb. 20
25 106
Feb, 25
14
62% Jan. 28
•7
54
Feb.
11
Wl'cox Rich class B com....*
Class B
16
Feb.
31% Jan.
RIGHTS
4,800
97,200
118,800
28,400
145,600 Amer
53.600
194.400
150.300
156,300 Associated G & E deb
....
1%
1%
2%
Sale
Sale
Sale
13,000
.
IOO
230,500
30,900
1
8
2
20
Sale
7% Feb.
2% Feb.
16
7
1
11c
Feb.
18
2
Jan.
26
Feb.
1
2
26
Jan.
24
4
5
4
5
13%
1%
1%
1 %
Jan.
2% Feb.
2% Feb.
1% Feb.
25
Feb.
18" Feb.""l
Feb.
8
Jan. 10
Jan.
2
2% Jan.
2
11% Jan. 25
Feb.
16
Feb.
12% Feb. 13
2% Feb.
7
7
100
%
Sale
S%
14%
107,100 Fiat
2% Feb.
7
3% Feb. 28
Feb.
420,300
6,200
17
23
4
21
.Tan.
Sale
14% Sale
14% Sale
3% Feb. 25
Feb.
28
98
Feb.
28
12% Feb.
16
17% Feb.
6
Feb.
Feb.
25
13
28
Feb.
25
20
Feb.
Feb.
1
.25 Feb.
35c
1
98
17
7% Jan. 22
24
3%»Jan.
2
3% Feb. 28
98
Feb.
28
•35S- Sale'
lc
.91 Sale
...
11
.....
44" Saie"
47% Sale
8% Sale
75.900 Northern States Power
*6% Sale"
90c
Feb.
6% Feb.
8% Feb.
8% Feb.
y\
8
34
8
49% Feb. 27
1
8% Feb.
98
2
3
28
Feb.
25
13
1
.25 Feb.
20
Jan.
16
14
15
28
Jan.
6
Jan.
2
18
6
8% Feb.
6
6
9% Feb.
1
6
8
Feb.
8
5% Feb.
1
"5% Sale'
16
12
Feb.
5
Jan.
Jan.
7
1% Jan. 12
3% Jan. 29
9% Feb. 16
51c
*14" Sale"
Feb. 25
21
Feb. 11
28
Feb.
lc
8% Feb.
4
Jan.
1
15%
2%
5%
49%
Jan.
Jan
Jan.
Feb.
11
21
11
27
8% Jan. 28
9% Jan.
11% Jan.
14
26
1% Jan.
1% Jan.
3
12
5% Feb.
14% Jan..
For footnotes see page 48.
r-*:
7
28
2% Jan.
6
Sale
300|Universal Pictures pref......
577,900 Warner Bros Pictures..
Feb.
17% Jan.
9% Feb.
"9% Sale'
4
15
4% Jan.
29" Sale"
Feb.
3% Feb. 25
12% Feb. 16
12
700 Monsanto Chemical
10,400, White Sewing Mach deb rts.
3
1 % Jan.
28
100 Firemens Fund Ins..
30
12% Feb. 13
2% Feb.
7
Jan.
7
Sale
280,100 Golden Center Mines..
30,900,Granite City Steel
3,200 Grigsby Grunow Co
9,900 Hall (W F) Printing Co
6,800 Lambert (The) Co
22,500 Loew's Inc....
30,900 Middle West Utilities......
3
1% Jan.
Sale
Dominion Stores
33,600, Stutz Motor Car
11,300
Jan.
4% Jan.
4% Jan.
3
Jan.
2«u Sale
....
8,900
10,000
4
2% Feb.
Jan.
Sale
1,400 Con Gas Elec L & Pow Bait.
160
18
Feb.
Feb.
Feb.
Feb.
r
2
383.300 Cities Service
1
Feb.
"11% Feb"."l4
Sale'
10%
24,000 Evans Auto Loading
>'
% Sale
3% Sale
rts
1,5001 British Celanese.
> ;
1
17%
When Issued
40,600!Caterpillar Tractor.....
100
21%
1%
1%
2%
Sale
100 Borg Warner Co
100
99,300
1,400
21%
2ht Sale
Class B
17,200 American Superpower
;
13% Sale
States Securities class A
128.166
11c
1% Sale
18,900 Amer Commercial Alcohol
77,300 American Cyanamid
101,400 Amer Rolling Mill
15.800
V.-f '*
■
;;^I'¬
ll
38% Feb.
96%
.100
*
43% Jan.
49% Feb.
48
25% Feb. 20
53
53%
Sale
lien stk. 100
A
1
7 I
Jan.
Feb.
4 101
20
32% Feb.
49
130
Wheeling Steel com......ion
Preferred
125
106
.9
Feb.
40
56% Sale
•
com..
39,800 Whitenights Inc
24,300 Widlar Food Products
4,500
Sale
West Jersey 8r Seashore RR 50
West
420
410
82!
Western Auto Suppiv com A ♦
10 Wheel & L Erie
9,100
14,300
4
27
58% Feb,
Sale
Sale
100
210
5
Feb. 20
Feb. 25
';.
Feb. 26
l
Feb.
Jan.
48
28%
28%
34%
35%
13
17,500
3
Jan,
74%
Feb. 28 65%
93% Jan. 24 95%
8 109
91 % Jan.
60% Feb. 26 73
57
58
Feb. 26
1
Feb.
2
Feb.
Feb. 11
Jan.
5;
52% Jan.
51% Feb. 28
14 * Feb. 25
95
Feb. 14
47% Jan.
48% Jan.
14
11
7
28
7.300
28
Feb. 13
Feb. 27
1
85% Feb.
9
31% Jan.
74% Jan.
31% Jan.
25
28
*
*
22
Feb.
58
Sale
10
Jan.
14
90% Feb.
57% Feb.
93%
1 98%
60%
129%
1IO6
49%
49%
17%
26
Jan.
6
50% Feb.
51% Feb. 28
Sale
Sale
Feb.
■
4
34% Feb.
54% Feb. 26
Feb. 18
21
J an. 12
80 ;
Feb. 20 114
4 106%
104% Feb.
9% Feb. 16 11%
11
Sale
1
%■
7
Feb.
74
15
25
Feb.
27
Feb. 28
75
93
21
Sale
62
54
1
1
Feb.
2
Feb.
Feb. 13
Feb. 27
1
Feb.
Feb.
ZIP
59
93% Sale
104% Sale
Feb.
Feb.
49
95"
19%
Sale
7
74
Feb.
4
34% Feb.
54% Feb. 26
Feb.
49
1
if
1
66% Feb.
29% Feb. 18
Sale
54% Sale
62
common
18
8
85
6
7.100 Wayne Pump Co com.......*
2,300 Weiboldt Stores common...*
& Worts
Feb.
5
Sale
27
Feb.
25
Feb. 27
Feb. 28
IV*
32
27
18
25
5
97% Feb.
6
80
Feb.
2
76
9 100
Feb.
80
Feb.
3
25
Jan.
Feb.
97% Feb.
95
Jan.
13% Feb,
20% Feb,
20
27
8
58% Sale
74
...
Watson (Jno Warren) Co
X3
18
Walker (Hiram) Gooderham
12,000
2,200
100
Jan.
24% Feb. 16
2
58% Jan.
15% Feb. 25
Certificate"! of deposit...
22.700 Walgreen
5.600
15
60% Jan, 23
Feb.
Feb.
5
8
26 550
Feb.
76
13 100
Feb.
33% Feb.
5
26% Jan. 10
85
1
28
Feb. 27
3
75
56% Feb.
Jan.
51
19% Sale
...
2,900
3,400
1,300
10% Jan.;
Camp Packing pref...50
Van Camp Milk 7% pref..100
1,100 Veeder Root
12,100 Vogt Mfg Corp
*
10,600,Waitt & Bond Inc class A..*
9.600]
Class B
»
1,000
7.700
53% Jan.
440% Feb.
4
Sale
2,266
1.700
22% Jan.
24% Jan.
26
20"
44
45,940 Van Camp Pack com new...*
23,000
7% pref new...
25
19,000
5
25
14
100jUniversal Products..........
38,206
33% Feb.
Jan. 30
104% Feb. 11 107% Jan. 23
Feb.
ioo" Sale
17"~ Sale"
.*
common
1
Feb.! ,6
Feb. 26 60
6
Feb. 26 505% Feb.
Feb. Ill 13% Feb. 25
Feb. 19 20% Feb. 27
Feb. 16 29% Feb. 27
1
63
Feb. 19
72% Feb.
15% Feb. 25 19% Feb. 27
Sale
79% Sale
l,166|Unlversal Insurance Co...25
800
5
27
v.-
S Radiator
Feb.
25
Common vot trust ctfs
900
2,700
5
55%
440%
10%
17%
24%
Sale"
-...-.100
25 U S Playing Card Co...„....
6,000
124.300
56%
Class
865 U S Finishing Co com
100
81.200 United States Foil class B.
63.600 USA Foreign Sec com.....*
775
46.100
27,900
Sale
54 4Y Sale
600 United Chemical Co_.^......
100
Feb.
1 n35
30% Feb.
104% Feb. 11 107
27% Feb.
2
12%
5% Jan.
61
53% Jan. 25
21% Feb. 27 21%
30
Jan., 22 n35
12% Feb.
4
60% Feb.
1
21% Feb. 27
75% Sale
*
8,600 United Milk Prod com
1.425
7% Cumul preferred... 100
14,600 Unit Piece Dye Works com..*
1,200
6%% preferred
—100
6,100 Unit Profit Sharing com
8.900 United Shoe Mach com....25
Preferred....
.......25
;
ioo
-
19
Feb.
96""
600
100
15
27
26
2,300
1,125
3,000
1,000
3,000
57
58% Sale
Sale 460
1214 Sale
20%
17 % Sale
25%
25% 29%
69% Sale
17%
17% Sale
49014
6% Pref with warrants..50
24,800 United Biscuit Co cl A
Class B.
40.400
10% Feb.
53% Feb.
21 % Feb.
58
21%
28
32% Sale
106% Sale
Sale Prices.
Sale Prices.
Sale Prices.
Sale
com
*
44,700 United Carbon v t c.
Preferred..............100
6,400
18,500
15,800
1.
Highest J
Lowest, f
Highest.
~
Sate Prices.
29% Sale
27% Sale
25
Tublze Artificial Silk cl B._*
15,300
500
56
5
200
60.600 United Aircraft & Transp..*
,
Lowest.
Ask
11% Sale
11% Sale
Sale
58
Union Twist Drill com.,,
50,600
15,300
21,600
3,000
2,600
4,800
Ask. Bid.
30% Sale"
105% Sale
6% pref with warr
100
Triplet Safety Glass Ltd—
Tulip Cup Corp
Feb. 28.
*JFeb.. 1.
Bid.
*
Tri-Contlnental Corp
40,300
4,150
7,900
21,600
25,500
24,000
72,000
«
•
Ask.
Screen
New stock
55,000
7,100 Truax-Traer Coal Co com...*
31,400
11,100
2,070
3,300
7,700
11.400
5,900
12,800
Pict
100 Traveler Shoe Co
100
216,100
42,500
(Concl.)
INDUS. & MISC.
Trans-Lux
Class A common
709,500
15,600 Travel Air Corp
131,400
7,700
SINCE JAN.
Price
URB MARKET
February.
RANGE
PRICES IN FEBRUARY.
SALES.
AGGREGATE
1
7
,■
Vv.-- '
NEW YORK CUKB MARKET
Aggregate sales.
PRICES IN FEBRUARY.
NEW YORK
CURB MARKET
In
February.
Smtcs
range
since
jan,
1
Price
Jdri.2
Lowest.
Highest,
Lowest.
Highest.
Sale Prices
Sale Prices
Sale Prices,
Sale Prices
1929.
Shares.
PUBLIC UTILITIES
Par
150 Ala Power Co $7 prof
•
84,400 AmerCommonwealth Pow clA
18,700
Class B
24,100
Warrants
113
/
48,400
10,000
14,600
50
384,100
45,700
2,000
5.505
68# Sale
164# Sale
106# Sale
-125
Preferred
88# Sale
155
Sale
104
Sale
!
i
Amer
255
Public
Sale
113
...100
35,500 Amer Nat Gas
Sale
C.._.*
com v t
Utility
—
—
17# Sale
5.200
75
Prior pref
...100
21,400 Amer States Secur com A...*
7,200
Common B
...*
9,400
Warrants..
633,700 Amer Superpower Corp A...*
126,100
Class B common
.._..*
9,900
1st preferred
•
8,600
Convertible preferred.....
8,480 Arizona Power com
J-..I00
40
232.000
12,920
50
400
4,600
6,000
7.800
7,700
1,000
7% preferred
1.990
89
Feb. 18 129# Feb.
1
62# Jan.
88
Feb. 21 131
1
68
100
Sale
30
35
31
34
60
Sale
Sale
Sale
—
—
&
10#
Sale
65
10#
75
Sale
70
______
67# Sale
—
33
Feb.
100
Feb.
56
Feb.
105# Feb.
.-i
69
Sale
Sale
10#
69#
61#
25
Feb.
5
Feb. 28
Feb. 28
Feb.
1
11#
77#
67#
26#
Feb.
5
17# Feb. 25
43# Feb.
1
105
Feb.
13
Feb.
2
Sale
40# Feb. 19
14,500
........
115# Sale
100
100
9,000
Sale
36
300
Sale
118
Sale 250
Sale
104
105
104
108# 109#
247
341,400
Elec fnvest without
*
122#
B
194# Sale
50# Sale
*
warr
5,900 Elec Pow £ Lt 2d pref A.^..*
100
276
Sale
109
.....100i
223,200 Empire Pow Corp part stk..*j
20,700 Engineers Pub Serv warrants
229,600
Sale
-
Sale
'
109
101# Sale
42# Sale
97#
97#
...
8% preferred
Federal Water Serv
1,300 Florida Power A
109,500 General
cl
Lt $7
.*!
A
Sale
Sale
Sale
pref_.*j
41# Sale
152
7% preferred....
300 Georgia Pr $6 pf new corp. _•
245 Hartford Elec Lt Co new. 100
Sale
Sale
147
Feb.
6
190
Feb.
2
Feb.
1
Feb.
7 43#
Feb. 28 205
104
106# Feb. 2 106#
145
Feb.
1 147
46# 44# Feb. 21
48#
Sale
17# Feb.
8
22#
Sale
93
Feb. 15
97
Sale
6# Feb. 18
10#
Sale
13# Feb. 18
18
Sale
8
Feb. 20
13
30
^n. 31
87# Feb.
5
2 118# Feb. 27
17. 40
Jan. XI
96# Jan.
10 258
5 107
Feb.
8,H2
Jan.
25
19 102# Jan,
24
21
13101# Jan.
28* 102#
Feb.
1
Feb. 20
Feb. 27
Feb.
Feb.
Feb.
20
1
1
...
■
62
Sale
52
Feb.
1
67# Feb.
6
109
_
Feb.
1 110# Feb.
13
.?•»«. 24
4
2
«ui.
14
Feb. 28
Feb. 28
Ha.
Feb.
5
1
3
7
Feb.
6
I n. 31
Feb.
6
Jan.
Jin.
2 101# Feb. 25
3
a
28 205
Jin. 30
Feb.
6
1106# Feb.
2
28
IP
T<>
Jan. 31
7 22# Feb. 20
15100
Jan. 16
7
il
Jan. 31
5
18# Jan. 29
4
15
Jan. 26
22 103
Jan. 22
2l>
5
Jan
16
22 40# Jan! 10
15 l
49
Jan.
108# Jan.
19# Jan.
ty
Jan.
Util
22
Feb.
7
7# Feb. 18
26# Feb.
8# Feb.
2
7# Sale
18# Sale
18# Feb. 27
21# Feb.
18# Tan. 24 22# Jan.
5 132
Feb. 5 Hi Jan. 24
...100
Prior lien......
132
-
181# Sale
*
176
185
com
-----
65# Sale
*
Warrants
58# Sale
107# Sale
33# Sale
.....
...........
1
Feb.
1
122#
56
106
107
...*
7% pref
Feb.
5 122# Feb.
5
2
28
110
10 Mountain Staf'-s T A T-..100
Sa 0
Sale
-----
36# Sale
1,080
Feb.
Jan.
11
Feb.
1
110
1
IS
100
Feb.
1
110
Feb.
1
18# Feb.
25 103# Feb.
27# Sale
25
34
»
Sale
Sa e
24# Sale
Sale
32
32
-5777
85#
.♦
-
71
•
.
1
Feb. 15
27# Feb.
4
Jan.
'an.
Feb.
Feb.
9
23
Jau.
1
1
2
Jan.
3
37# Feb.
_
.....
4
33
—
Sale
37# Feb.
4
107
Feb. 21 109# Feb.
1
24# Feb. 16 26
Feb.
4
32
Feb.
1
32# Feb.
2
60
Feb. 19 60
Feb. 19
85
Feb. 17
85# Feb.
1
96# Feb. 16 100
Feb. 27
107
Feb. 21 109# Feb.
1
24# Feb.
6
26
Feb.
4
3u
jau.
2.
32# Feb.
2
48# Jan. 14 tiu
Jan. 24
84# Jan. 10 90
Jan. 29
148
34# Feb. 20
95
112#
13#
463,200 North East Power com
•
110 NorIndPubSer6% pref..100
53 #
Sale
Sale
Sale
-7*77
17#
-7577
56#
o-V-
Sale
0-7"
Sale
Sale
H2# Feb.
18# Sale
"7777
Feb. 21 150# Feb.
13
2 114
11
Feb. 25 112# Feb.
55# Sale
Feb.
8
19# Feb. 26
13
5
96
*u# Jau.
18
F0b- 21
61# Feb.
4
108#
7,-7--
§ae
Sale
«-•;
154^ Sale
132
-
_____
27
Sale
110
27
112
Sale
Feb.
49# Jan.
Jan.
Feb.
26# Feb.
17
2 114
19#
8
96
8
61#
8
14
99
Jan. 22
Feb. 26
Feb. 21
Feb.
4
Jan.
10
114
.Tan.
3
Feb.
8 104
8
i
111
t.
104
Feb.
---------
_
"27# Sale
Feb.
i
8 104
______
104
'
7 165# Feb. 13
1
108# Feb. 26,109# Feb.
-
...
50|Ohio Pub Ser 7% 1st pf A.100 110# Sale
Feb.
Feb. 27
119# Jan. 21 119# Jan. 21
9o# Jau.
7
9o# Jau.
7
136# Jan. 14 169# fan. 28
108# Jan.
7 109# Feb.
1
z
——
I
Feb. 21 150# Feb. 11
95^ Feb-
-
*144# Sale
1
__—93
—
75577
22 100
.Tan.
52# Feb.
7T7~
/ 25 Nor Me* Power A Dev Co
......(■
Jan.
73
3,235 N Y Telep 6)4% pref
10«»
49,700 Nor Amer Util Sec com.....*
1,200
First preferred.........
*
500 Oklahoma Gas & Elec pref
8.300 Pacific Gas A Elec 1st pf .25
• •»
9
25#
Feb.
1 114
Jau. 31
18#
98# Jau
fc 103#
150
Jan.
2 t.u)
25
Jan.
0
28#
•
10 Nor Ont Lt A Pr pref....100
66,000,Nor States Pow Corp com.100
1,040
Preferred
...100
70!Ohio Bell Tel 7% pref
100
31
Feb. 20 110# Jan. 26
Feb. 4 110
Jan. 11
24# Jan.
2 45# Jan. 11
34# Feb. 20
36
19
31
106
107
.....
100
com..
110
9
29
15
68
Feb.
Feb. 20 108
Feb. 13
Feb.
4 107# Feb. 26
Feb.
6
34# Feb.
1
18# Feb.
215 New Engl Telep & Teleg__100
50 Ohio Power preferred
2
148
109#
24#
...
com.
„
7,---- -----
Sale
27
.....*
3,200 Nat Elec Power class A.....*
3,500 Nat Power A Light pref....*
26,000 Nat Public Service com cl A.*
2,400
Common class B
*
2,100 Nevada-Calif Elec com....100
6% preferred
100 New Engl Pub Serv
21
170
Jan. 19 189
T»n.
'»9#
2
104# Feb.
121
Feb.
1 ^3
Jau.
122# Feb.
5 123# Jan.
25# .fan.
Sale
18#
103#
200 Mountain States Power com
80 Mountain States Pow7%pfl00
155 New Engl Power Assn
121
25
I I, Hi & Pow new
25,500 Municipal Service..
Feb.
Feb.
Monongahela West Penn
Pub Service
5 132
121
---
.*
Second preferred...
Feb.
2
173# Feb. 25 183# Feb.
5
101
Feb.
8 104# Feb. 19
Sale
121
10(1
Pow
Jan.
10# Jan.
28
£1
com
67,700 Mohawk & Hudson
1,500
First preferred
9
7# Feb. 18
4
-
8
67# Feb.
6
7 110# Feb. 13
23
Bale
28
Feb. 19
8; 45# Feb.
Feb. 18! 98#
103# Feb. 18 110
43# Jan.
2
59
26
Jan.
4
<6
57
Jan.
2
63#
97
Feb.
Jan.
141
Jan.
44
Jan.
15#T«n.
93
Feb.
4# Jan.
11# Jan.
5# Jan.
103
Jan.
4
Jan
as
Jan!
5
Feb.
Feb.
19# Sale
com
3
Jan. 29
23# Sale
7# Sale
Am dep ret
of Can...1
7% preferred...........100
1
6
Feb. 25
-
$6 preferred..............*
48:
7
6
■
Sale
150
page
Feb.
Feb.
Feb.
Feb.
::::::::::::::: i§#Yeb.io "38#Yeb.^o
Sale
300
see
1
7
_
52
450
For footnotes
T»n.
14 1>>
100
37
190
99# Jan.
28# Tin
5
Feb.
Feb.
-
167,400
600 Montreal
28
29
Jan.
9#
109
new
—
J<m
Sale
•
Class B
300 Mass Gas Cos
5
17# Feb. 25
44# Jan.
? 142# Feb. 25
8 I Its
Jan.
18
Feb.
27
Sale
Sale
......100
Internat Marine....
Marconi Wlrel Tel Lond
500
3
Feb.
Feb. 25 103# Jan. 26
100
13
300 K C Pub Serv com v t c
•
600
Preferred Art C..........*
31,150
100
1
45
19#
97
9
15#
8#
50 Jersey Cent Pr&Lt 7% pf. 100
745
1
Feb.
Sale
Sale
18
...
3,700 Middle West
4 254# Feb. 28 214# Jan
Feb.
Sale
48# Sale
19# Sale
...
350,000
Communication
278,400 Marconi Wlrel Tel
18
*>8# im.
95# Feb, 14
100# Feb.
8 102#
44# Sale
35# Feb.
8
45#
96#
98
97
Feb. 18
98
108# 109# 108# Feb. 18 109
52# Sale
51# Feb. 26 59
27
Feb. 26
33#
57# Sale
57# Feb. 18 63#
101
Feb. 16 101#
101#
-----
22,000 Intemat Util class A
•
364,400
Class B
1,850
Participating pref........*
22,300
Warrants
146,900 Italian Superpower.
65,800
Warrants.
Marconi
,
I
Feb.
7| 106# Feb. 16 107# Tn.
9
Feb. 15
70
Feb. 14 75
Feb. 15
Feb.
4| 64
Jan
<! 72# Jan. 17
40
190
110
55#
33#
58#
Pub Serr com......*
43,300 Long Island l ight
650
7% preferred
30
24
23
22
175# Feb. 19 194# Feb.
1 155
T »n. 10 210
42# Feb. 15 58# Feb.
4
42# Feb. 15 58#
49
Feb.
5
49# Feb.
2
45
Jan
14 49#
107# Feb. 26 109# Feb.
5 107# Feb. 26 10 #
221# Feb.
7 276
Feb. 28 147 # i m,
276
79
Feb. 16 93# Feb. 28
79
Feb. 16 93#
103# Feb. 18 123# Feb.
1
77# Jan.
2l'i
99# Feb. 11 101
Feb. 19
99
Jan. 16 101
Preferred.................
warrants
2
30
Tan.
11# Jan.
79# Jan.
72# Jan.
41
81# Tan.
5 107
Feb.
5 107
Feb.
13 104# Feb.
1
v»l#Jau.
—102
Jan.
Feb.
7104
Feb.
7i 103
Jan.
104
93# Sale
Option
Jan.
Jan.
2,
97# Feb.
105
52
New
2,800 Empire G & P 7% pref
3
8
118
Ha.
108# Feb.
Feb. 25 102# Feb.
—
pref...100
com
3
Jan.
8
2
2
1
107
103#
*
800
Sale
5
Jan.
81# Jan. 21
5 105
4
Jan.
4
Feb.
Feb.
Jan.
100
-
Elec Bond He Share Sec
88,700
Sale
100
Feb.
96# Feb.
16 107
Feb. 14 75
Feb. 27 71
Sale 225# Feb.
101
Edison Gen Elec (Italian)
Elec Bond & Share pref...100
yf
11
18 115# Jan.
Feb.
8 120# Feb.
4> 10># Jan.
Feb. 21
87# Feb.
5;
81
Jan.
13 118# Feb. 27
97
Jan.
Feb.
6 37
Feb. 15
19# Jan.
26
70
68
102# Sale
100
Eastern States Pr
Feb.
2' 61# Feb. 26
2 219
Feb. 11
25
Feb.
95# Feb. 14
.....
pr
Feb.
Feb.
Feb.
Jan.
Tan.
Feb.
24
23
6
26
19
2
25
5
nu
E LAP Bait com..*
Duke Power Co
27
31# Sale
6,415
60,700
1,000
9,100
976,450
353,800
3,300
84
111
Sale
70# Sale
(250
de Electricidad S A (Chad).
125 ContT G &E7%
25
8 115
106# Feb.
100
Pref class A
7,142# Feb.
95# Sale
100
Preferred '.
37,600 Con Gas
4
Jan.
Jan.
19 100# Feb. 11
.21 11
» v». 29
181 38# Fbb.
8
5106
Feb.
8
105
13
35
108# Feb.
84# Sale
116
Pow......*
Compania Hispano Americ
Feb.
108# Feb.
Feb.
Jan.
Tan.
Feb.
Jan.
Jan.
Jan.
4 1^
49# r'«*.
|
_
133
141# Sale
Wn
Jan.
Jan.
64# Jan.
Feb. 25
Feb. 13.
Feb.
l|
Feb.
2
5 105
Sale
42
Sale
139# Sale
Commonwealth Power Corp—
2.700
Jan.
18# Jan. 21
6
91'
11
12#
2
12
12
4#
2 134#
75
8
-
17
42#
11
93# Feb. 15
38# Feb.
8
-
61# Sale
25# Sale
I
98#
89 54
7
21#
5 106
Feb.
8 100
1
61# Feb. 26
4v»#
1219
Feb. 11
52#
115#
91# Feb. 26
....
57#
Feb.
98# Feb. 19 100# Feb.
98# Sale
91# Sale
com....
2,580 Commonwealth Edison
Jan.
10# Jan.
i0# Jan.
3# Jan.
91
_
.100
.
A
7 115
15# Feb. 19
2
Sale
106
5,800 Columbus Elec
18# Feb.
110
Eldc cl A......*
1,000 Cleveland Elec Ilium
400
6
107# Sale
1,400 Cities Serr Pr & Lt $6 pref. .*
700;
19
1 .rl28
1104
5 216
11 112
Sale
...
200
26
Feb.
Feb.
Feb.
Feb.
130
7,800 Brazilian Tr Lt & Pr ord._
341,000 Brooklyn City RR
...100
97,600 Buff Niag A East Pow com..*
75,400
Class A
•
12,800
Preferred......^...
J.v
50 Carolina Power & Light pflOO
107.900Central States Serr t t c
t
46,000 CantralPub Serr cl A
...*
1,050 <Jent & Southw Utll.i ...KM
7,600 Central States Elec com
.*
1,300
7% preferred...........100
8,700
6% pref with warrants.. 100
7,600
6% pref without warrants.
13,700
4% conv pref...
13.100
900
Feb. 14 115
Feb.
129# Sale
.
3,700
Jan. 10 27#
Jan.
4
37#
Jan. 17 10#
Jan. 14 114
Jan.
8 113#
Jan.
3 192#
Feb. 28 107#
Jan.
7'259#
-
.
107.900
30,300
Feb.
14 115
Jan.
6
-
25 Bell Telepof Pa 6)4% pref 100
132,500
34.500
10,900
4.100
Feb.
242
112
5
22
26#
8
111#
52#
Feb.
Feb.
Feb.
__
40 Arkansas Pow &9Lt pref.. 100
425,500 Assoc Gas &
28,445
Warrants
27 27#
16 34
26
10#
25 114
5 113#
18 165#
Feb. 28 107
Feb. 25 259#
....
....
6,200
2,700
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15# Feb. 19
16# Sale
.....
138,600
26,200
23#
28#
8
112#
65#
148#
104
30 •: Sale
9# Sale
*
100
Sale
24
33# Sale
9# Sale
250 Amer Dlst Teleg N J pref..l00
477,120 Amer & Foreign Power warr„.
124,300 Amer Gas & Elec com.......*
5,500
Preferred
.......*
12,355 Amer Light ATrac com...100
21,200
Sale
25
7 111# Feb.
18
27# Feb.
41
5
10# Jaa.
110# Tan.
26# Feb.
Feb.
14
8
2 110# Jan.
30 111# Feb.
18 x2H # Jan.
2
4
31
1
Jan.
,/
43
NEW YORK CURB MARKET
PRICES IN FEBRUARY,
AGGREGATE SALES.
NEW YORK
Since
February.
Share*
i
i
17,500
J 930
f 550
9,100
-
PUBLIC UTIL. (Con.)
14,800 Pa Gas & Elec class A
50
100 Pa-Ohio Power 3b pref
;
225
50
7oo
29.400
4,575
1,400
Lowest.
Ask
63
Sale
104
Sale
7054
Sale
44
Sale
102
Feb.
15 10654
89
Feb.
25
96
Jan.
4454 Feb.
15
2
2254 Sale
32
Jan.
6
46
Jan.
12
17
Feb.
5
Jan
8
22
Jan.
24" Sale"
15
2454 Feb.
9954 Feb.
11054 Feb.
6
7
108
Feb.
4
103
9554 Feb.
5854 Feb.
4
64
15
4754 Jan.
Jan.
3
40
Jan.
39
18
35
Feb.
15
39
Feb.
9754 Jan.
98 H Jan.
lb
<70
Feb.
18
Feb.
5
22
"3§"
25
Feb.
20
8
103
97
96
48" Sale"
1
25
Feb.
15
Feb.
36
22
25 »
3754
107" 111"
5354 Sale
9554 Feb.
5254 Feb.
5554 Sale
y$
22
Feb.
*
99 54
Feb.
1st Preferred.............
98 54
Sale
Sale
11854
Sale
17"
1654
24
103
8
15
Feb.
Feb.
X9854
7 nl2254Feb. 25
400
98 a
Sale
9854 Sale
98
Sale
*
400 Rhode l8id Pub Serv pref
Central Power....
98
110 shttwiuigau Water
5,100
3,600
Feb.
Feb.
27
21 210
Jau.
21
2 103
Jan.
17
98
Jan.
Jan.
17
5
8
Feb.
99
4
2.100
7.100
Sou Calif Edison
Preferred
800
j-u
500
h#u
2.500
3,800
53,400
177,500
400
Sale
pref A....is
Sale'
89
6454
Sale"
62"" Sale"
Cities utti
52
Corn
Pow
8654
Sale'
Sale"
2654
13
1
5
51
Warrants
soutliw
P
stand
to
22.100
E
A
Pow
I atupu
140
89
Sale
4454
4
•in U
Jan.
18
-
wy% jan.
Jan.
30
82
Elec pref...,
97
*
Sale
10254
Sale
6454 Sale
7% pref. 100
30
13
46
Feb.
o
87
Jan.
8
79
90"
Sale
39" Sale'
1
Fe.
13
_
,
10854 Feb
18
'10654
5
1
b< y*
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
98
8
45
6
11
Sale
63
10354
Sale
Sale
98
7754 Sale
57
61
10254 103
9754 Sale
7354 Sale
58
Feb.
103
Feb.
97
Feb.
6654 Feb.
107
Sale
Feb.
116
107
Feb.
20
Feb.
2
6 10554 Feb.
1
9854 Feb.
13
25
70
73
106
14
90
.Jan.
30
Jan.
30
6 10854 Feb.
2
Feb.
98
3 111 '4
17
2
llVA
70
5
31
30
Jan.
24
Feb.
20
2
13
Feb.
4
10554 Feb.
2
9854 Feb.
2
> 4'
an.
7 10954 Feb.
Jan.
18
jan.
Jan.
4< 54
28 120
6454 Jan.
1
20
18
30
85
3
Jan.
97
13
7854 Feb.
1 10954 Feb.
16
30
2
Jan.
2754
11854
10854
10954
4954
102 54
4
17
10
22
2
Jan.
Feb.
Feb
Feb
13
10654 Feb.
8954 Feb.
3654 Feb.
5
5
14
27 54 Feb.
2454 Jan.
7154 Jan.
8954 Feb
Feb.
119
.«
Jan.
Feb.
b2>4 Jan.
14
2754 Feb
82
13
6254 Feb.
2654 Jan.
26 *4 Jan.
57 X Jan.
6
Feb.
2454 Feb. 19
7654 Feb. 18
108" 111"
50
Electric Co.......
'17
Jan.
49
40
"46" "Feb". "18
13
8254 Sale
10654 Sale
102
Elec Powei
lean
Sale"
*
....
2556 Feb. 21
2454 Feb. 11
77
7% pf-.I0W
...
21
2654 Feb. 28
2454 Feb. 20
87
..100
7% pref...loe
swiss-Aiuerican
37,600
Sale
8754
28 54
.._....*
A Et com...is
Preferred...
"29 54 "Feb. ~6
Feb. 15 11954 Feb
10854 Feb. 26 108 *4 Feb
11054 Feb. 13 11154 Feb
73
8954 Sale
80
90
7154 Sale
pref........*!
pur com stk.J
Cas A Elec
standard
2.4*0
2.900
com...*
('lei pref
Bel
southw
800
750
Li
voting trust cits....*
300
'
A
2
Jan.
21
8654 Feb; 11
2
Jan.
96
J
e>o
6254 Feb.
|v
'*'«•
8454 Jan.
7754 Jan.
2954 Feb.
Feb. 13 10354 Feb.
Feb.
89
y Jan. '■V.fc
103
5
13 10354 Feb.
89
Feb.
5
2554 Feb. 21
2454 Feb. 11
"40" "Feb".
Participating
'
142,500
1.500
Feb.
n 99
55
Sale"
A. .♦
com crass
07 preferred....
1.900
10,100
Feb.
Feb;
Feb.
"28 54 Feb!
2654
Colo Pow d A...25
Southeast
4.600
850
2954 Feb.
46
2.c
Sale
29
B„........... .is
Cities Util preferred. .100
southern
6.000
5.000
75
4154
pref ciass C..
...is
4.800
500 Southern Canada Power new
175
900
45" Sale"
17
7
7454 Jan.
72 X Jan.
5
2
2954 Feb.
4054 Feb. 18
9
94 >4 Jan.
"7654 Feb".
7454 Feb. 27
2
2954 Feb.
4054 Feb. 18
*8
51
26
Feb.
25
7854 Feb. 27
24 155
•=•7 54
S3
3
18
nl2254Feb. 25
VWJ* 'an.
2
Jan.
Prefer red..............toe
""800
700
1,300
42,800
450
20
Sale]
103
Pow.
St
Pacific Elec com...100
sierra
144,600
250
"""500
7454
4.000 Rochester CAE b% pf C.iow
6% Preferred D...
..100
100
100
140,800
41H Sale
?
lt>
5854 Feb. 15
Jan.
' Jan.
?
Preferred.................
900
100
Sale"
7554
65,900 Rochester
2
Jan.
140
Feb. 27
Feb. 27 155
Sale
100
o% preferred
..100
,900 Radio Corp of Amer new....
New class B pref......
429.400
•
Feb.
100
155
2.330
2454 Jan. 30
9954 Feb.
8
8 11054 Feb.
7
4 103
Feb.
4
11 101 M Jan. 25
Jan.
210
50
111.....
20
12,000
lh
Jan.
6b
Feb. 25
20
Jan.
1654 Feb. 19
7854 Feb. 27
4
Feb.
22
8
"1654 Feb"."i§ "25"" Feb."26
Sale
67
1.000 Puget Sound PAL com..104
132,266
Sale Prices
71 H Jan. 17
Feb.
Feb.
89
112
Service of Nor
Highest.
Sale Prices.
55
Jan.
8
7054 Feb.
102
9954 Feb.
10954 Feb.
106
96
105
Feb.
rubhc
Lowest.
lighest.
Sale Prices.
Sale Prices
59
Feb. 18
35
75 Providence Gas Co
75
1,060
Sale
3,000 Power Securities com.......*
1,900
Preferred.......
•
25
■
100
8,300 Power Corp of Canada
V
Ask. Bid.
warr
300 Portland Elec Power
50
"i',300
'eb. 28.
I.
.
94
237"
*
•
10 rieumont Hydro Elec
Feb
Bid
22
2,625 Pa Power A Eight $7 pref...*
50
36 Preferred.......
10,900 Pa Water A Power
45,200 Peoples Eight A Power cl A.
"*"366
6954 Sale
Sale
104 54
35;* Sale"
1
>
Ask.
........
10,700
.
1.
40
Edison com..
*
7% prior preferred.....1V«
Jb preferred
*'
Option warrants..........
700 Penn-Oitio Secur Corp.....*
H 100
1929.
Bid.
79,700'Penn-Ohio
2,510
1,320
23,200
SINCE. JAN.
Jan. 2
Jan. 1.
Shares
RANGE
Trice
CURB MARKET
In
13
31
20
l'erni (Socleta Per I'lndustrla
/
500
:rfe'*i.%50
30
60
1.000
200
N
i-
_J
Elec).....
I
eras Pow A Et 7% pref
l»»«
150
100
30 Toledo Edison 7% pref
6% Preferred
..100
60
3.000
398.900
263.200
871.300 United Lt & Pow
900
3.000
Gas
w
t
warr.
50
254 Saie
16854 Sale
com
38
Sale
354
19054
Sale
3554 Sale
.......
A....*
Class B
•
7,600
Preferred class A...
....*
3.300
Preferred class B
:.
*
2,100
3,000 United Pub Service Co
200 United Kys A El bait com..50
25 Utah Power A Light pref.100
30,400
3,900
*
73.700 Util Pow A Et class B
11,300 Utility Shares Corp com....*
"""256
20 Washington (l> C> Cas Eight.
400 Western Power Pref
FORMER
3754
3254 Sale
41J4 Sale
32
46
97
55
36
101
5754
Sale
3554
38
"354 Sale"
18454
3454
Sale
Sale
37T4 Sale
42 54 Sale
97
Sale
"5654 Sale'
Feb"
4254
4954
9954
5754
Feb.
Feb.
Feb.
Feb.
21
Feb.
6 103
3554 Feb.
16
26
Feb.
35
Feb. 16
4254 Feb. 28
97
56
18
Feb. 25
Feb.
7
Feb. 18
»».
Feb.
3554 Feb.
4
38
27
Feb.
14
2% Jan.
1
Jan.
Feb.
3
13
20
25
116
10854 Feb.
6'103
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
I < -i H
6 10854 Feb.
6 103
Feb.
16
39
Jan.
26
3854 Feb.
4
■10
2354 Jan.
18
610854 Feb. 20
38
523.000 United Gas Improvement
United
18 116
3654
3854
1
454
354 Feb.
17054 Feb. 18 19054
3154 Feb . 20 3854
103
Liuron Natural Gas of Can..*
200 Union Traction...
209,600 Cuitcd Elec Serv purch
115,400
164,700
177,300
1.700
1.000
10854 Feb.
2
16154 Jan.
25
4
Jan.
1
3154 Jan.
2
32
Jan.
5
97
Jan.
2
5554 Jan.
10
195 54 Jan39
Jan.
30
29
7
43 54 Jan.
31
4
4954 Feb.
2
30 100 7/8 Jan.
8
5754 Feb.
9
Sale
Feb.
18
1254 Jan.
21
17
Jan.
Jan.
14
18
28
108
3954
1854
100
Sale
Sale
4354
Sale
4354 Sale
35
Sale
31
33
4054 Feb.
2954 Feb.
7
14
37
15
4654 Feb.
35
1854 Jan.
1
Feb.
6
10
27
454 Feb. 14
21
Feb.
1254 Jan.
17 108
Jan.
2
II*
Feb.
Feb.
2
28
17
17
15
1
2
100
10854
Sale'
10554 Feb.
4 10854 Feb. 28
Jan.
105
Sale
104M 109
Jan.
2 100
Jan.
7 10854 Feb.
28
STANDARD OIL
SUBSIDIARIES
24,300
900
5,400
600
350
1,200
1.000
664,800
1,450
700
46,000 Anglo-Amer oil fvt sh)....£l
Vot stk ctf of dep.........
1,800
9,300
800
No n - vot i n g
1,400
Borne Scrymser
shares..
45,000;
115,300
1,450;
4.095
Preferred
60
440
17,700
100!
2,000,
22,800
100
200
13,800
11,800
14254 Sale
1954 Sale
450
7.000,
Pipe
...25
Refining
...140
Line
4,700
230
New
2,200
York Transit..... ...100
850 Northern
Pipe Line
1!
_.
...-25
Ohio Oil
15
Jan.
Feb.
28
28
Feb.
5
15
Feb.
5
Feb.
11
1454 Jan.
14 54 Jan.
4054 Jan.
Feb.
Feb.
21
"42"" "45""
68
6954
149
2654 Sale
72
"70"'
63
68
654
10354 Sale
295
Sale
Sale
Feb. 27
4654
6854 Feb. 26 71
14054 Feb. 14 145
1
2754
2054 Feb.
1
67
Feb.
7554
6454 Feb. 15 7054
44
9454 Sale
302
97
305
\
Sale
Sale
70
Sale
6254 Sale
7354 Sale
37
Sale
New
5554
Refining
30.100,South Penn Oil...........25
24,1001
New—
West Pa Pipe Lines
80
Jan.
Feb.
9454 Feb.
1
85
92
Sale
8954 Feb. 20
New
Feb.
15
9154 Feb.
8154 Feb.
19
16
2454 Sale
23
Feb.
15
2554 Feb.
5
78
80
59
Feb.
4
Feb.
4
70
Feb.
18
6454 Feb.
3254 Feb.
16
Sale
89
92
66
80
6054
6654
Sale
Feb.
8 305
New
Sale
6754
Sale
1454
Sale
64
Sale
43 54
Sale
9054 Sale
2154 Sale
9554 Sale
1954 Sale
159,300 Vacuum Oil new.........
59.400
59.900
4,100
34,000
4,000
1,900
300
153.800
.
*
139.500 American Maracalbo
8.000 Argo Oil Corp
......10
*
53,400 Arkansas Gas Corp com
Sale
116
Sale
11654 Sale
121
124
12254
Sale
60c
Sale
119*4
16
19
200
50
48
Feb. 25
50
Feb.
7
12
1354
6554
13
Feb.
26
15
Feb.
11
62
Feb.
12,900
Lobos
Oil
•
com
60c
Sale
8754 Sale
2154 Sale
X4054
6854
8654
1954
26
6554
Feb. 28 4354
70
8
Feb.
Feb. 26 102
8
2154
Feb.
4054 Sale
4554
47
11354 Sale
12354 Sale
16
3954 Feb.
4554 Feb.
11054 Feb.
120
Feb.
18
4454
4954
18 12454
16 12354
4
Corp stk
pur
British-American Oil
Jan.
18
Jan.
16
Feb.
Jan.
8
Jan.
Jan.
3
Feb.
Feb.
1
Jau.
Jan.
2
Jan.
Jan.
2
!
.Tan.
.Tan.
4
48
Feb.
Feb.
7
13
Feb.
Jan.
24
Feb.
Jan.
1
62
1
4054 Feb.
Feb.
3
1
Feb.
4
68
Jan.
Jan.
15
Feb.
5
85
Jan.
Jan.
18
Jan.
Jan.
16
2
Jan.
9
Feb. 28
Jan.
Jan.
2
4
39'4 Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
2
8
4554 Feb.
11054 Feb.
1161^ Jan.
17 54 Jan.
10554 Jan.
Feb.
8
Feb.
2
28
2
28
11354 Feb.
6
Sale
Sale
60c
Feb.
554 Feb.
2
Sale
18 12454 Feb. 25
Feb.
Jan.
11
21
Jan.
15
Jan.
Sale
Sale
Sale
654
Sale
60c
1
18
154 Feb. 20
65c
"454 Sale'
454 Sale
254
Sale
Feb.
16
2
2
Feb.
4
754
254
454
854
254
354 Feb.
6
4
4
Feb.
6
Feb.
Feb.
4
6
Feb. 26
60c
Jan.
554 Jan.
154 Feb.
354 Jan.
72c
854 Jan.
354 Jan.
2
Jan.
15
5
2
854 Jan. 26
2
254 Jan.
454
2
8
Jan.
1
2
Jan.
4
354 Feb.
4
Jan.
18
1454 Jan.
Sale
254 Sale
4
;
454
Feb.
Feb.
Feb.
22
Jan.
3
24
warr
16J4 Sale
.....
...
39.800 Carlb Syndicate new com
OM Corp common-.
50,800
48.
19
22
Feb.
Feb.
17
12154 Sale
854 Feb.
854
354
*
....
(deb rights)
For footnotes see page
3
Feb.
Jan.
4254 Jan.
63
x4054
53
Sale
50
Feb.
26
56
Feb.
6
4 54
*
Sale
354
11 H
S->ie
1154
Sale
12
254 Sale
Sale
10 X
254 Feb. 26
354 Feb.
1
10*4 Feb. 28
12 54 Feb.
4
Feb.
62
Jan.
23 54 Jan.
55" ?60*
*
200 rturmah Oil
16" 800
22
Jan.
Jan.
158
415$( Sale
465$ Sale
2
Jan.
,n.
Feb.
200
18
81
59
6054 Feb. 20
64 V4
2
6954 Feb.
j 3254
1
4454 Feb.
'2b0
I '53 54
185
10
Preferred.
Barnsdall
Sale
Sale
.»
7
7
OIL STOCKS
OTHER
American Contr Oil Fields..5
Preferred
163 54
4454
i09J4 Sale"
.25
com.
100
Preferred
...
150 Swan & Finch Oil Corp... .25
7001
123,100
1,500
15
.25
12,750jStandard Oil (Ohio)
Atlantic
33
r>
89
15
22
Jan.
9154 Feb.
8154 Feb.
22 54 Jan.
99
—
8.000 Standard Oil (Nebraska)
5,300
6,300
400
215
J^n.
8954 Feb.
2
Feb. C 4
1
99
Feb.
9154 Feb. 19
5
87
Feb
30254 Sale
100
1,117,400,Standard Oil (Ind)
25
26.740 Standard Oil (Kansas) ....25
108.200
200
Jan.
,-i; 7
4
Sale
...100
1.700 Southern Pipe Line.......10
550'So
Feb" "!
45
...
Feb.
Jan.
'A .»an.
6
Feb.
Feb.
7
Sale
New when issued
Jan.
6454 Feb.
Feb.
Feb.
58
Sale
62
28
25
25
Jan.
Feb.
83
43
Feb.
80
90
81
"6654 Sale'
Jan.
7
83
87" "90"
87
15
21
18
Feb. 28
Feb. 25
2
Feb.
Jan.
Feb.
83
11
Feb.
67
6
90
9454
Sale
Feb.
jail.
14054 Jan.
1
"6" "Feb". "I
78
9154
8654
28
Feb.
5
6
90
24
8454
270
400
1854 Feb.
84
"85" "86"
26.800 Penn Me* Fuel........ ...-25
34,566
1,100
28
Feb.
554
9954
2,500 Standard Oil (Kentucky)..25
4.000
28
Feb.
17
68
.....100
3.100 Indlana Pipe Line..p__ ...-50
41,600 National Transit...... .12.50
400
54,800
Feb.
18
2054
100 Imperial Oil (Can) reg-
380 Solar
565.300;
1454 Jan.
5
4
Sale
new..........100
Humble Oil A
27.500
300
8,500
24,100
28
1554 Feb.
14 54 Feb.
15
Feb.
6754
3.050 Prairie Pipe Line...... ...100
400
4
Sale
"6"" Sale"
79.100 Imperial Oil (Canada).
48,600
1554 Feb.
Sale
17
142
100
Preferred old...
Illinois
Sale
7054
5«
Common ci fs of deposit..
1,100
30
1554
42"" "44"
Co.......100
25
2.100 Chesebrough Mfg
..10
812.300 Continental Oil v t C
1.750 Cumberland PipeLine(new)5u
.....100
1.050 Eureka Pipe Line
170.
1554 Sale
Non-voting ctf of dep
4.800 Buckeye Pipe Line.....
500 Catena Signal Oil
"""166
1554
1854 Sale
18
1554 Sale
15" Sale
24
Jan.
7
254 Feb.
1054 Feb.
454 Jan.
10
15
Jan.
4
50
44
NEW YORK CURB MARKET
AGGREGATE SALES.
:—Jfl-
February.
Shares.
PRICES IN FEBRUARY.
NEW YORK
CURB MARKET
.„£ince-~
Jan. I.
Shares.
16,700
77,800
6,400
100
200
V
27,600
11,600
Consol Royalty Oil...
11,900 Crown
Cent Petrol
800 Crystal Oil Ref
Bid.
...1
8%
........*
226,500 Creole Syndicate
700
9,800
1,600
1929.
OTHER OIL STOCKS(Con)Par
29,100
11 %
Corp
*
Ask,
Sale
Sale
1H Sale
Preferred.
100
100
40,600 Darby Petrol Corp.........*
14,200 Derby Oil & Ref com..
,♦
Preferred
...♦
3,610
141,600 Gulf Oil of Pa..
70,300 Homaokla
25
OH
;
24%
-
i
150
7%
Sale
Sale
~21%
2%
50%
1%
5%
Sale'
4,100
33
Sale
.......—25
10,900 Lone Star Gas
242,000 Magdalena Syndicate
*
67%
Sale
Sale
4,200
900
25,400
43,100
10,000
2,900
21,400
14,300
21,800
3,000
399,800
7,700
1.700,
100
2,700
10,600
4,000
45,300
2,700
48,860
8,000
84,600
300
200
300
100
3
23*, 600
>900
5,200
200
200
600
19,500
16,800
8,500
Marland
Oil
21%
Sale
64c
Sale
Sale
Sale
*
-
of Met
Mexican-Ohio Oil
20
Sale
2% Sale
60
Sale
2 v.; Sale
5% Sale
32
Sale
149% Sale
5
Sale
.
20
Sale
Co
4
A
Mountain Producers Corp. 10
*
National Fuel Gas new
New Bradford OH.........
Is
New England Fuel OH..... _«
N Y Petroleum Royalty
Sale
15% Sale
1% Sale
21
Sale
27% Sale
4% Sale
:3 ,^4\;
20
Sale
North Cent Texas Oil
Pacific Western Oil Corp..
I*
Pandean Oil Corp......
*22% Sale"
2%
10%
6%
Pantepec Oil of Venexuela.
Pennock Oil Corp...
Sale
Sale
Sale
Petroleum Corp of Amer...
78c
33
5%
24%
1%
19%
26%
4%
3%
18%
10%
18%
2
8%
J*
34
54%
Sale
2
Sale
5
Sale
27%
29
72% Sale
Sale
75c
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
35
2%
5%
36%
1%
21%
25%
Sale
4%
Sale
Sale
Sale
Reiter-Foster Oil Corp...., _*
Sale
Sale
Sale
Sale
Sale
Sale
27% Sale
"7" Sale'
"5% Sale"
\b*
iJ*
18
Feb.
1
Feb.
61% Feb.
20
Feb.
27
19
19
18
25
145
Feb.
61%
25%
4
•
6
25%
8 153%
Feb.
4% Feb.
|§*
38%
22%
Feb.
7
14
95
16
60%
2%
6% Feb.
19%
9%
21%
2%
8%
4%
34%
25%
'ichfield Oil of Cal warr.. .25
Ryan Consol
18" "25"
10%
Salt Creek Producers
25"* Sale'
...
Sale
Q5%
Sale
34%
38
Sale
Sale
10%
Sale
Sale
Sale
4%
20
Sale
12% Sale
10% Sale
89
*
1-5
40,600 Woodley Petroleum Corp
20,500 "Y" Oil & Gas Co.......
1.
33
5
Feb.
Feb.
4% Feb.
3% Feb.
1%
22%
27%
4%
3%
5
18
Feb.
14
14
2
16
2
Feb.
24%
Sale
Sale
25% Sale
8% Sale
5%
5%
24% Sale
38
5
1
9
.03
Feb.
25%
7%
5%
22%
1 %
33%
200
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
18% Sale
12% Sale
6
Sale
Sale
25
72%
73
5% Sale
7% Sale
4% Sale
3
11
; Feb.
19
Jan.
17
Jan.
4
Jan.
12
Jan.
3
Jan.
17
Jan.
7
Jan.
Jam
11
2
Feb.
25
Feb.
14
Tan. 36
Feb. 25
Feb.
Feb.
Feb.
11
7
14
Jan.
7
Jan.
2
Jan.
21
Jan.
2
Jan.
4
Jan.
Feb.
2°
18
Jan.
10
Jan.
3
Feb.
2
Jan.
Feb.
2
Jan.
23
7
Jan.
3
1% Feb,
27
Jan.
3% Jan.
Tan.
1% Feb.
1'*
-'an
25% Feb.
4% Jan.
3% .Tan.
28
9
Feb.
Feb.
15%
Feb.
Jan.
21
Feb.
8% J
10
8
13
28
Tan,
4
2
Feb.
20
18
Jan.
2
30
Tan.
Feb.
Jan.
2
5
4
.
16
7
7
14
4
Jan.
25
2
Jan.
2
fan.
1«
Feb.
2
28
8
»n.
18% Feb.
Feb.
Feb.
20
Jan.
2
4
19
34
.Tan.
25
Jan.
Feb.
7
4
4
23
Feb.
25
Jan.
16
12
.•a
2"
Feb.
8% Feb. 27'
24% Feb. 27
.06
26
16
9%
5%
25%
1%
33%
250
15
1
8
15
14
Feb. 28
Feb. 14
16% "Feb". "20
"20% "Feb".""2
12% Feb. 28
1
10% Feb.
14% Feb.
13% Feb.
83
83
6
5
4
Feb
50
Feb.
28
50
Feb.
16
67
6
28
16
2
Feb.
66
Feb.
4% Feb. 20
1
6% Feb.
2% Feb. 27
Tan.
21
2
Feb.
27
24% Jan.
10
Jan.
21
Feb.
28
Feb.
Feb. 14
Feb. 16
Feb. 15
J* i. 29
8
Feb.
Feb.
28
14
5
.06
25%
7%
5%
22
1%
2
Feb
4
Feb.
Feb. 20
Feb. 11
3<
Feb.- 15
Feb.
7 200
70
Sale
Sale
Tan.
4
Sale
3% Sale
Jan.
4
66
4%
2
1
28
13
1
Feb.
Jan.
Feb.
28
14
V
Prices
| Feb. 28
6% Feb.
34% Feb.
28% Feb.
Feb. 25
Feb.
6
Feb.
2
24% Feb.
6
2
Feb.
23% Feb. 27
2% Feb. 28
8% Feb. 20
4% Feb. 19
Feb.
1
23
1
Feb.
Feb. 20
6
Feb.
7
Feb.
5
Feb.
19% Feb.
11
Feb.
7
28
6
Feb. 13
37% Feb. 28
7
9% Feb.
18% Feb.
Feb;
>
16
18
Feb. 27
Feb. 19
Feb. 19
2
1
2% Feb.
6
Jan.
1
Feb.
Highest.
Prices.
Feb.
1
Feb.
Feb.
50
'73" *73%
6%
.
llfi
89c
23% Feb.
7
1% Feb. 21
Sale
"80" "82"
Sale
.25
Petroleum..
Feb.
Feb.
32
3% Sale
..*.
600 Venezuelan-Mex Oil..
18
18
18
7
Feb.
34
3 Superior Oil B warrants.
600 Union Oil Associates
1
Feb.
1% Feb. 27
Sale
7% Sale
32
Feb.
19
...5
oj|
......I
147,900 Texou Oil 8c Lund
NeW.
49,700
.rAii,....
5,300 Tidal-Osage OH vot stock
11,100
Non-voting stock
100
1,100 Transcont Oil 7% pref
5
27
70
70c
33
8
25% Feb* 18
.03
24% Sale
Sale
Petroleum..
Salt Creek Consol Oil.... .10
.10
,1% Feb.
52% Feb.
1% Feb.
„6%
1
Feb. 28
Feb.
1
Feb. 18
Feb. 16
Feb. 19
Feb.
2
Feb.
1
Feb
6
Feb
5
Feb.
2
Feb. 25
Feb. 14
Feb.
7
Feb.
4
Feb.
2
Feb.
5
11
Feb. 25
Feb. 11
12
Root Refining Co pref
75,800 Venezuelan
18
Sale
Ret Bank OH............. 25
Savoy Oil Corp
SINCE JAN.
Lowest.
Sale Prices
Sale
4
*28% Sale'
Plymouth Oil...
"rI% Sale
Sale
.1
Mo-Kansas Pipe Line
Mountain & Gulf OH
Shreveoo**
*
3% Feb.
.....
2,600 Richfield Oil of Calif pref .25
100
-
..
2,700 Margay OH
8,500
345,000
49,600
61,500
27,500
16,900
900
29,600
12.400
68,400
34,800
46,500
11,900
534,500
32,500
2,400
600
Preferred.
Feb.
Feb.
...
34,000 Houston Gulf Gas
200
"IS
Sale
27
Sale
Sale
Highest.
Sale Prices.
10% Sale
9% Sale
1% Sale
20
25
*
2,300
2,600
214,400
12,600
29,900
12,100
7,700
Sale
4
273,600 Intercontinental Petrol...10
*
357,900 International Petroleum
58,500 Klrby Petroleum
*
35,800 Leonard Oil Development..25
19,400 Lion Oil Refining
*
100
1
Sale'
2,900
33,600
*
Sale
Sale
Ask
95
—
100 Honolulu Consol Oil
200
43,600
64,400
3,400
19,100
9
Lowest.
Feb. 28.
Ask. Bid.
■-v;:-::;
100
22,800
Feb. 1.
Bid.
.8
........
com
RANGE
-PriceJan-.2
5% Feb.
8% Feb.
4% Feb.
i
Feb.
Jan.
Jan.
3
1% Feb.
11
15
J,n
281
Feb.
14 250
33% Feb.
Feb.
J n
8,
4%
16% Feb. 20 23
12% Feb. 28 15
II 14%
10% Feb.
83
Feb.
6 80
4/
.-a
1.
M 50
66
Feb. 16 67
4% Feb. 20,
6%
-
5
5
1
2% Feb.
5
3c
•!
23
22
Tan.
7
Jan.
15
Jan.
14
Jan.
7
Jan.
21
Tan.
2
Feb.
28
Feb.
16
Jan.
2
Jan.
28
5% Jan.
29
9
I.
MINING STOCKS
189,000
898,000 Amer Commander
100
337,000
1,700
7,000
6,900
55,900
86,600
M 8c M
200 Arizona Commercial
1
20
400 Consol Min & Smelt of Can.25
23,000
2,000
9,300
16,500
214,500
16,400
295,000 Consol Nev Utah Copper...3
3,000 Copper Range Co
25
43,300 Cortez Silver Mines
1
87,800 Cresson Consol G M & M....1
32,900
Divide Extension
1
Dolores
Esperanza Corp....2
710 Eagle Picher Lead
20
100
1,100
5,300
106,500
9,700
248,100
1,100
2,078,000
192,300
400
Sale
9c
Sale
Sale
32c
Sale
East Burte
10
Engineer Gold Wines Ltd...5
....»
Preferred
Falcon Lead Wines
I
"5,666
"19" Sale"
84,500 Golden Centre Mines.......5
Sale'
1%, Sale
14%
Sale
14% Sale
"27" Sale'
15cT Salel
27
473.900 Hud Bay Win & Smelt......*
73,700 Iron Cap Copper
10
4,lOoMerome Verde Deve!__....50c
479,000 Kennecott Copper new—_
35.200
Wining Corp of Can........5
105,200
770
1,600
78,400
700
8,800
99,000
429,300
249,600 Gold field Consol Mines.....I
25,100 Hecla Mining Co
25c
6,500 Holllneer Consol G W......5
17,400
28,200
83,700
65,900
158,600
6,070
4,800
Kerr
Lake.......
...
349,500, Noranda Mines Ltd.
1,766,000;Ohio Copper.
*
...I
200
14,200 Portland Gold Mining
..I
15,200 Piemler Gold Mining.*.....!
500 Quincy Mining..
123,100 Rud Warrior Mining
.—1
ieiooo
-
20
30,200
344",606
99,500
200
11,300
89,300
13,000
16,400
1,900
80,200
600
15,300
116,400
16,000
5,000
14,700
2,600
8,000
62,900
200
1,700
4,600
20 Rio Tinto Co Ltd
ord.
86,400
300 St Marys Mineral Land....25
1,276,700 San Toy Mining...
...1
172,800 Sltattuck Denn Mining.....*
300 Silver King Coalition
Feb.
Feb.
li
13c
Jan.
1
71c
Jan.
an.
17
Feb.
1
4c
Jan.
Jan.
2ft
26
7rc
Jan.
Feb.
26
19% Jan.
3% Jan.
Jan.
28
Jan.
3
87c
Sale
Sale
4%
100
Sale
4
4%
Sale
3%
24%
Sale
Sale
86
100
Sale
Sale
32c
1% Sale
41c
9%
Sale
Sale
8%
20%
Sale
Sale
3% Sale
9%
Sale
8%
Sale
Sale
40c
17
For footnotes
...
see page
48
3
Feb.
1% Feb.
22
Feb.
•
7
Jan.
Feb. 28
Feb.
26
3% Feb. 26
18
Feb.
15% Jan.
Feb.
81
Jan.
Jan.
19% Feb.
1
87
Feb.
2
3% Feb.
1
26% Feb.
6
88% Feb. 19
27c
Feb.
1
40c
76c
Feb. 26
41c
Feb". "28
3
Tan.
1
2
6
7% Feb.
Feb.
6
10c
Jan.
Jan.
21
24
1% Feb.
4
20c
Jan.
Jan.
26
Jan.
Jan.
21c
Jan.
Feb.
7% Feb.
1% Jau.
Jan.
27
12
Tan.
26
49c" Feb"."27
14
9% Feb.
1
Feb".
15
17% Feb.
4
16
8%
21%
4%
8% Feb.
19y8 Jan.
3% Tan.
20c
Feb.
Sale
52c
Sale
36c
Feb.
"5
Sale
17
Sale
8% Sale
22% Sa'e
8% Sale
^eb.
Feb.
Feb.
Feb.
15
Sale
16%
8%
20%
3%
Feb.
11
69c
77% Feb.
72c
Sale
Sale
"81% Sale"
52c
1%
Sale
Sale
Sale
Sale
Sale
m
Sale
4%
41%
289
Sale
203%
Sale'
"3% Sale
64%
1%
Sale
Sale
Sale
42
310
Sale
80%
197%
16%
3%
63%
Sale
Sale
Sale
Sale
Sale
Sale
3% Sale
210
16%
3%
Sale
18
Sale
62% Sale
li
3% Sale
21
9
18
23
"22c"
2%
48
sale
2%
l~"I' :::
1%
2
Sale
19c"
300
Sale"
Sale
Feb.
8
6
28
Feb.
14
Feb.
Jan.
Tan.
8
14
6
Feb.
7
15
1% Feb.
1
4«c
1 %
1% Feb.
14
Feb.
1
5
Feb.
16
Feb.
6
l?/8 Jan.
4% Jan.
41%
302%
77%
187%
16%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 28
Feb.
6
16! 81%
Feb.
8
18 210
17
Feb.
28
3
Feb.
3% Feb.
6
58% Feb.
18, 66% Feb.
5
28
20
2
Jan.
3
i!
7
18
Feb.
Feb. 14
11
Feb.
7
10c
Feb.
26
Feb.
13% Feb.
22c
Feb.
1% Feb.
19
2% Feb.
300
Feb.
4%
25 21c
1315
1
Feb.
Feb.
11
16, 48% Feb.
5
1
23
Feb.
6
Feb.
28
Feb. 14
Feb.
6
'an.
Feb.
8
FebMS
Jan. 26
76% Jan.
Feb.
18c""Feb",
Sale
Feb.
Feb.
8
16c
1 % Feb.
50c
1% Sale
1% Sale
5% Sale
47% Sale
55c
,
Jan.
26
Jan.
3
Ta.n.
1
3
Feb.
6
40
Jan.
279% Jan.
Feb.
28
an.
22
75% Jan.
187% Feb.
15% 'a 1.
•Tan.
23
Feb.
28
3
Feb.
14
Feb.
Jan.
2
58% Feb.
1% 'an.
Jan.
23
Tan.
21
11
Feb.
Feb.
20
Jan.
Jan.
31
1% Feb.
4o% jau.
Jan.
12
Jan.
2
11c
Jan.
Jan.
26
Feb.
Feb.
1
38% Jan.
34% Jan.
Jan.
Jan.
xn
300
23" Sale"
47%
Sale
?i!<T
38%
Sale
13c
Sale
lie" "Feb","'"i " 19c" Feb!""4
5c
J an.
Jan.
22
16
26
Sale
27% Sale
8 28
Feb. 25
21% Feb.
13% Feb. 25, 13% Feb.
4
2% Feb. 14'
3% Feb. 25
21 %
Tan.
Feb.
25
13% Feb.
2% Feb.
Jan.
66c
Feb.
1
91c
Feb.
13
46c
Jan.
Feb.
13
16c
Feb.
5
29c
15c
Jan.
Jan.
25
22
47% Sale
""3% >3&Saier
66c
20c
8%
Sale
78c
Sale
Sale
Sale
9% Sale
43% Feb.
Feb.
8
8% Feb.
Feb.
27
2
Feb. 25
8% Jan..
Feb. 27
24%
1%
1%
4%
Sale"
Sale
Sale
Sale
Sale
1
Feb.
Feb.
2
1
Jan.
Jan.
2
Sale
11c
Sale
11c
Feb.
Feb.
5
8c
Jan.
Jan.
22
4
Sale
3
3%, Feb.
Feb.
1
3% Jan.
Jan.
23
86c
"3% Sale"
1
15c
...1
26,800 Unity Gold Mines
1
24,000. Utah Apex.
.....5
3,0001 Utah Metal & Tunnel
__1
12,700. Walker Mining......
...1
243,360 Wenden Copper Mining....1
500 Wrlght-Hargreaves Ltd.....*,
3,500 Yukon Alaska trust ctfs
I
10,300 Yukon Gold Co
.5
4
27
20c
16
Sale
Sale
221,100
56,506
Fob.
19% Feb.
3% Feb.
5c
25% Jan.
30c
30c" Sale"
89c
9%
1%
1
United Verde Extension....5
United Zinc Smelting
28
1
20
Sale
..1
20
»M.
13c
8
Feb.
46c;
..1
Feb.
37c
Feb.
Sale
2 485
8
28
Feb.
10c
22
6
8c
1
3%
20
15
Tan.
28
91c
Sale
Sale
Jan.
Feb.
20c
.4%
15%
Jan.
2
Feb.
Sale
1%
8% Jau.
1
Jan.
13% Jan.
Feb. 20 £379% Jan.
Feb.
30
Feb.
Sale
15,400 So Amer Gold & Plat—
142,000 St Anthony Gold Mining....
...1
44,100 Standard Silver Lead
5,700 Tonopah Mining
17,500 United Eastern Mining
20 485
20c
14
25
17
7
18
Sale
9,900,1'onopah Belmont Devel
234,300 Tonopah Extension
15
21
6 145% Jan.
125% Feb.
17% Feb. 15
19% Jan.
26% Feb.
Sale
3%
16
25
Jan.
47<?
Sale
11c
"4" Sale"
Feb.
Jan.
4% Jan.
22c
Sale
97c
13%
Hughesi..,....^..,^.!
Jan.
4 % Jan.
°c
Tan.
12c"
20c
5
34,400 Teck
4
29
Sale
£5
Roan Antelope C Mines Ltd..
18
18
Sale
200 Pond Creek Pocahontas....*
12,200
4,100
Feb.
11
Sale
2
5
27
Feb.
1
19
Feb.
3% Feb. 27,
61
1% Feb.
15
11c
Sale
10
485
8c
6 142
92c
32c
.....
1.500 N Y & Hond Kosario M_.
24.000 Nlpissing Mines
Sale
18% Sale
3% Sale
1% Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
...5
132,700 New Mont Min Corp
15
125%
17%
3%
1%«
13%
Sale
2
Cornelia Copper......5
New Jersey z.inc
100
New
13c
Feb.
4% Feb.
40c
5
4c
1
New
16
27
Feb.
*72c
...3
Kirkland Lake G M Ltd
Mason Valley Mines
Feb.
25c
Sale
400 Golden Cycle M & Reduct..l
105.600
8,600
4,000
244,700
64,900
4,100
340,000
3,300
3,400
22,800
Sale
£379% Sale
First National Copper
...5
4,000 First Thought Gold Mia
1
8.000 Gold Coin Wine
27,400
28c
„
80
Evan* Wallower Lead
8c
4% Feb.
,
$88,000
410
337,000
56,200
4c
16c
5
1,623,000 Vrizona Globe Coppper.....!
2,400 iunker Hill & Sullivan....10
10,600 Carnegie Morals.
10
14,000 Chief Consol Mining
1
127.200 Comstock Tun & Drainage 10c
197,700 Consol Copper Mines
1
Sale
Sale
Feb.
Feb.
Feb.
28
Feb.
28
Feb.
Feb.
4% Feb.
1% Feb.
Feb.
Feb.
8
2% Feb.
Feb.
27
1% Feb.
1% Feb.
Fpb.
4
21%
1%
1%
4%
Sale
Sale
1%
Sale
s
1%« Sale
19% Sale
1%
Sale
Sale
Sale
"2% Sale"
1%
4
Sale
Sale
Feb.
15% Feb.
1% Feb.
1
Sale
1% Sale
86c
33
78c
Feb.
Feb.
80c
Jan.
4
15% Feb.
Jan.
4
1% Jan.
Jan.
28
5
5
1
Tan.
26
Fisb. 19
Feb. 27
Feb.
2
Feb.
3% Jan.
95c
Jan.
2% Jan.
nl% Jan.
1 % Jan.
33
78c
Feb.
Feb.
2
Feb.
5
Feb.
Feb.
27
Jan.
16
Tan.
18
8
; Feb. 27
; Jan.
2
45
NEW YORK CURB MARKET
YORK
NEW
Jan
BONDS
-—"$
8.000
405,000
388.000
25.J00
159,000
24,000
■
67.000
174,000
28.000
566,000
397.000
10 000
164.000
10a,000
362,000
507,000
Debenture
s
f deb 5s.. 1952
\mer
Amer Internat
45
11734
53$s
97
.1936
Without warrants. ...
13,000
6s
158,000
58.000
6,641,000
1&4,000
92,000
267,000
232,000
Sale
Sale
Sale
Sale
Sale
9634
National
Sale
97
Sale
Sale
114
92,000
16,uo0
17,000
r; 3,000
22,000
Associated Gas & El 5 J^s.
Assoc Simmons Hard
Atch Top & S
Sale
92
Sale
9934 Sale
9434 Sale
9834 Sale
1977
6M|S 1933
F 434s A..194
..1949
Atlantic Fruit 8s
120
20
(
6 34
36,000
27,000
6!
Feb.
20
Feb.
2,
45
10134 Sale
9834 Sale
11434 Sale
126
Sale
9634 Sale
Feb.
14
Feb.
10034 Sale
9634 Sale
11234 Sale
100
Feb.
8
Feb.
2
r2
129
12334 Feb. 16
9434 Feb. 26
Sale
9534 Sale
96
Feb.
21
Feb.
112
Feb.
25
Sale
106
10534
.
Sale
Sale
Sale
Sale
9634 Sale
9534
9634
11934
9734 Sale
9534 Sale
Sale
9834
"95~~ Sale
100
Feb.
2. 111
Consul
1947
Gas 5s
Buffalo Gen
Sale
Sale
1.695,000
1968
1953
434»
7,000 Capital Admin 5s A
7,000
7,000
372,000
I,000
48,000
40,000
61,000
105
Feb.
80,000
24,000
24/.000
43,000
614,000
3UO.000
271,000
765.000
15.000
16,000
1,000
79,000
14 J,000
22
96
10554 Sale
11334 Sale
10134
10134
Sale
Sale
247,000
11,000
15,000
25", 000
1966
Cities Service 5s
Service
Gas 534s.. 1942
Cities Serv Gas Pipe L 6s. 1943
Cities Service P & L 534s. 1952
10234 Sale
10134 103
Sale
102
109
110
Sale
Sale
10134 Sale
Feb.
11 10634 Jan.
8
9634 Feb. 181 9934 Jan.
11
9534 Feb. 20 9634 Feb. vi
1
9634 Feb. 28 9734 Feb.
16 12034 Feb. 25
Feb. 25
94
Feb. 16 97
21,000
56.00U
3.074.000
3,074,000
series
9534 Feb. 20 9734 Jan. 19
9534 Jan.
41 9734 Jan. 12
Jan.
2 122
Jan. 23
94
Feb. 16, 97
Jan* 26
10134 Jan. 16 105
9734 Feb. 28 9934
95
Feb. 131 98
2
9734
9634 Jan.
1
98
95
Feb.
88
Feb. 27, 94
2 nl45
9934 Jan.
2 12034
9434 Jan.
2 12134
9834 Jan.
3! 88
8634 Jan.
114
Jan. 10 12234
19
Feb. 26 2234
104
Feb. 15 10334
Feb. 19
Feb. 19 105
4
9734 Feb. 28 9834 Feb.
1
95
Feb. 13 9634 Feb.
88
Feb.
98* "Feb". "25
27
92
1 nl45
11534 Feb.
1
Feb.
Feb. 28
Feb.
7 12034 Feb. 25
1 12134 Feb. 13
1
88
Feb. 14
1
16 12134 Feb.
1
26
22
Feb.
Feb.
15
10434
103 34
8634
11434
Feb.
Feb.
Feb.
Feb.
Feb.
2
Feb.
105
Feb.
110
Feb. 27 11334 Feb.
11 102
Feb.
10134 Feb.
102
Feb. 13,10234 Feb.
6
t05
1
6
Sale
10134
Sale
25 103
Feb.
10134 Feb.
Feb.
2.
Jan.
10134 Jan.
2<
Jan.
102
1
15,10234 Feb.
40
Feb.
1
2
40
Feb.
30
Jan.
21
Jan.
103
Sale
103
Feb.
1 10434 Feb. 14
1031
Jan.
2:
Feb.
109
Sale
Feb.
10934
96
Sale
Sale
9534
Sale
101
10934
9434
Sale
Sale
9934 Jan.
Jan. 1<
Feb. 20 10134 Jan.
Jan.
Jan. 12 110
9634 Jan.
Feb. 2f
Feb.
10034 Feb. 28 101
Feb.
15
1
Feb.
28
Feb.
1
101
Jan.
98
98
Jan.
Feb.
Sale
10134 Sale
89
Sale
8734 Sale
Feb.
13,102
90
Sale
9534 Sale
100
Sale
Sale
10034 Sale
8034 Sale
9934 Sale
78
Sale
Com'I Invest Trust
Consol
94
9934 Feb. 28 101
Feb.
6
6s series
90
Sale
Sale
9234
9834
9634
Sale
Sale
Sale
Feb.
16
82
Feb.
6
78
Feb.
16
82
Feb.
4
90
Feb.
11
89
Jan. ;t 7
90
Jan.
99
9034
9034
Sale
Sale
98
v
Sale
Sale
89
Feb.
9034 Sale
90
Feb.
11
Feb.
21
9034 Feb.
4
Sale
5s
series
34,000
3i",666
182,000
114,000
A............1949
1952
1,000
14,000
19,000
15,000
139,000
34,000
2,000
: 54,000
58,000
82,000
132,000
88,000
;
'
3,000
22,000
60,000
69,000
346,000
71,000
7,000
103,000
129,000
141,000
323,000
244,000
90
95
9434 Feb. 25
Feb.
Feb.
19,108
1
103
Feb.
Feb. 15
97
Jan.
75,000
172,000
60,000
146,000
266.000
107,000
88
Sale
93
Feb.
9934 Feb.
13
Jan. 13
9934 Feb. 13
2
87
28
90
5
105
93
Feb.
21!
99
13
<
9934 Feb.
87
Sale
Feb.
27
90
Feb.
8
8634 Feb. 25
6
9834 Feb.
Feb.
10534 Feb
88
106
Sale
(105
Sale
105
Sale
14
Feb.
14
11 10534 Feb.
8 10534 Feb.
13
Feb. 27 10034 Feb.
5 101
Feb.
Feb.
Feb. 27
94
Feb.
14
100
100
94
Sale
9334
Sale
9234 Sale
97 H
92*
96
Sale
9034
Sale
Sale
8934 Sale
95
Sale
97
1937
Sale
Sale
Sale
11034
Sale
98
99
100
107
Sale
Sale
34s..1959
Sale
Sale
Detroit Int
Edge 634s—1952
Sale
1952
1937
Sale
9434
8834
Sale
89
Sale
99 34
8934
Sale
Sale
8734 Sale
s
with
9734 Feb. 16
8834 Feb. 28
f deb 7s
Sale
warrants
10534 Sale'
93
Elec Power Corp
(Ger) 634s '53
243,000 El Paso Nat Gas 634» A..1943
122,000
634s
1938
351,000 Empire Oil & Refining 5 34s '42
Sale
Sale
105
Sale
9434 Sale
8634 Sale
14
Feb.
21 101
92
Sale
9634 Sale
109,000
132,000
Feb.
90
Sale
2
90
Feb.
Sale
§034 Sale
96
28
8934 Feb.
3,000
26,000
76",666
1,000
207,000
1963
5
.
.
42,000
95*
Sale
91
9934 Sale
95
Sale
Sale
95
Sale
Sale
359,000
32,000
91
22
8834 Jan.
95
6
9734 Feb.
4
Jan.
99
95
"9034
Sale
86
9234
Sale
92
94
Sale
93
6
93
Feb. 25
9134 Feb.
Feb. 18 10134 Feb.
1
Feb.
9634 Feb.
6
91
99
11
95
9234 Feb.
11
91
Jan.
4
Feb.
13
9534 Feb. "4
Feb. 20
Feb. 27
Feb. 27
90
94
95
Feb.
9934 Jan.
8634 Jan.
97
9234
101
9534 Sale
100
Sale
97
100
Sale
9034 Sale
Sale
Sale
Sale
9034 Sale
9634 Sale
17
11
30
9134 Jan.
9434 Jan.
3
7
95
Jan.
3
88
Jan.
9
96
Jan.
14
Feb.
Feb.
Jan.
92
Jan.
24
9334 Feb.
8
Jan.
Jan.
31
15
*8934 Sale
8934 Jan.
10034 Jan.
101
110
89
Jan.
2
9234 Jan.
9934 Jan.
9534 Jan.
11
15
84
9534 Jan.
9934 Feb.
21
6
Feb. 20
Feb. 27
Feb. 27
9634 Feb. 14 9734 Feb.
Feb.
9934 Feb. 15 100
Feb.
8934 Feb. 28 91
2
31
18
93
Jan.
14
21
5
9634 Jan.
86
92
Feb.
Jan.
12
18 10134 Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9834 Jan.
9934 Jan.
92
Jan.
Feb.
88
4
Feb.
95
Feb. 18
90
Feb. 20
9334
10034 Feb. 11 101
85
Sale
Sale
2
108
8934 Sale
67,000 Galena Signal Oil 7s....1930
4,000 Gateway Bridge 7s......1938
25
17
17
Jan.
14
Feb.
5
Jan.
8934 Feb.
Feb. 25
2
22
Jan.
1
8 101)
4
90)
14
3
25
23
3
11
Jan.
8
86
19
Feb.
Sale
48
Feb.
9934 Feb. 28 10034
Feb. 28 10634
96
2
9234 Jan.
8934
2
8534 Jan.
9834 Feb.
9734 Feb.
8934 Feb.
95
For footnote see page
88
105
15 10134 Feb.
92
Jan.
8934 Sale
9334 Sale
1956
Jan.
3
Jan.
Sale
6s
1941
199,000
451,000 Gelsenkirchen Mining 6s 1934
Jan.
92
Jan.
14
9634 Jan. 24 9734 Feb. 16
Jan. 21
2 111
10734 Jan.
9734 Feb. 19 9934 Jan. 14
Jan.
3 /
99
Feb. 19 101
5
'5
9634 Jan.
9634 Jan.
5
Sale
472 000 Gatlneau Power 5s..
Feb. 21 103
Feb.
Sale
83,000
287,000
14
11 100
99
94
293:606
9634 Jan.
Feb.
11 10034 Jan.
9234 Feb. 11
87
95
9134 Jan.
93
Jan.
94
Sale
8834 Feb. *28
Jan.
266,000 Firestone Cotton Mills 5s. 1948
164,000 Firestone T 5c R Cal 5s..1942
92
25 10234 Jan.
9734 Jan.
28
99
99
8634 Sale
'57
Jan.
93
91
1st 78 with stk pur warr
Jan.
96
8634 Jan.
91
Sale
97
27
14
2
1961
45,000
Feb.
Feb.
1933
121 000 Fisk Rubber 534s........ 1931
1954
1,044,000 Florida Power 8c Lt 5s
90
Feb.
First Bohemian Glass Wks
34,000
Feb. 27 10034 Feb.
Feb.
8 101
9834 Jan.
97
Feb.
Feb.
Feb.
Finland Residential Mtge
6s
100
11 10634 Jan. 21
2
7 10634 Feb.
1
95
Bank
Feb.
10334 Jan.
20
Federal Land Bank 434s. 1954
313,000
4
105
21
Feb.
Farmers Nat Mtge Inst v
in Hungary 7s
9834 Jan.
8 10634 Jan.
Jan.
Jan.
88
95
9734 Sale
101
11
28
Feb.
9734 Feb.
Fabrics Finishing 6s A...1939
Federal Sugar 6s
98
10434 Feb.
90
Feb.
5
3
15
2
86
21
88
101
Feb.
Jan.
8 10534 Feb.
8634 Feb. 25
Feb. 21
94
93
Sale
92
69,000
203,000
147,000
119,000
Fairbanks Morse & Co 5s. 1942
6
9634 Feb. 25 9734 Feb. 16
7 11034 Feb. 16
10934 Feb.
6
Feb.
9734 Feb. 19 99
6
99
Feb. 19 10034 Feb.
6
6
9634 Feb.
9634 Feb.
5
88
Feb. 19 9034 Feb.
4
9934 Feb. 28 10034 Feb.
105
Feb. 28 10634 Feb. 15
99
297,000
634s with warrants....1953
10,000 European Mtge & Inv 7s. 1950
107,000
121,000
74,000
Feb:
100
2
8634 Feb. 21
99
117,000
8,000
1967
14
1
9034 Feb.
96
Feb. 27
Feb.
Ercole Marel Elec Mfg
7s Series C
2
"97 34 Feb. "2l
93
90
Sale
Lake Ry 6s..1950
25-yr
90
101
Sale
Detroit City Gas 5s B...1950
6s series A
...1947
Denv & Salt
Jan.
10234 Jan.
1946
5s
Feb.
10434 Feb.
...1929
notes
Telephone 734s..1941
Cudahy Pack deb 534s
Delaware Elec Pow 5
10434 Feb.
105
1
Feb.
9834 Feb.
8 105
3
28
Feb. 25
13
Sale
87
1
15
Jan.
96
Cosg-Meehan Coal 6 34s.-1954
Cuban
3 10434 Jan.
9834 Jan.
7
96
Feb. 18, 9834 Feb.
9834 Sale
103
Dixie Gulf Gas 634s
108,000
88
Sale
Jan.
9/34 Jan.
11 10434 Feb.
Feb.
22 108
1
97
.1942
with warrants...
Cuba Co 6%
Feb.
1
5
9834 Feb.
9634 Feb.
11 10434 Feb.
Sale
1965
F
Cont'l Sec Corp 5s A
;
98
Jan.
11
91
9734
Sale
25
II
Feb.
2
105
Sale
24
2
2
3
11
Feb.
25
__
9934 Feb.
96
89
9934 Sale
21
Jan.
10434 Jan.
9834 Sale
5
Feb.
9034 Jan.
9234 Jan.
2 103
97
89
9434 Feb. 25
103
9534
6
29
9934 Jan.
9934 Feb. 26
9934 Feb. 11
4 103
Feb.
95
Sale
9634
10434
Feb.
Sale
90
5>4s. 1949
33,000
45<8—.....1969
80,00^ Consul Publishers 6H»--1936
67,OOo Consol Textile 8s........1941
2,OOo Cons W P & Paper 5}4s A 1947
44,000 Consumers Power 4 34s.-1948
472,OOo Continental G & El 5s
1958
213,000 Continental Oil 5348
1937'.
65,000
Jan.
13
Feb.
104
5>48 series E
118.000
96,000
33.000
99
Feb.
78
G E L & P Bait—
12.00L
98
8734 Feb. 20
1
Privat
und
89.000
36,000
II,000
29
3
2
17
1
Feb.
9934 Feb. 26
97
.1941
567,000
Bank 5Mis............1937
67,000 Comraonw Edison 4>4s
1957
50,000
Jan.
9034 Jan.
9634 Jan.
3 10134 Jan.
29
25
Feb.
95
89
7934 Sale
...1941
Bridge 634s.
1953
78....—.-i....-......1943
3
Feb.
13
7
25
90
Feb.
14
28
Jan.
95
98
Feb. 251
8734 Feb. 20,
94
9434
23
22
3 10234 Jan.
9
9134 Jan.
102
29
14
9734
10034
10834
9434
7
Feb.
Feb. 14
10034 Sale
98
Feb.
5| 9934
10034 Feb. 20 10134
109
Feb.
1 10934
9434 Feb. 26 9534
10034 Feb. 28 101
9834 Sale
9
15
2
Feb.
1
Sale
46
3
27
Jan.
I
Feb.
5
Feb.
Jan.
9334 Feb. 2:
9334 Feb. "27
27!
3l'll034
Jan. ' 6
Jan.
Feb. 27 11834 Jan. 10
.0134 Feb. 11 10234 Jan. 29
Feb.
6
.0134 Jan. IP 102
1
99
10234
Feb. 19
15
Jan.
9
Jan.
8
Jan.
4
Jan. 10
Feb. 28
Feb. 25
Feb. 13
Feb. 14
Jan.
3
Jan^ 31
Jan. 14
Jan.
110
97
13 110
1961
B
Commander Larabee 6s
Commerz
413,000
8
21
114
11534 Feb.
Columbia River Longview
5,000
5
16
105
102
1941
Deb 7s
417,000
5.000
16
Jan.
40
1954
Cleve Elec Ilium 5s
57,000 Cleve Term Bldg 6s
155,000
9
Jan.
1
19
Sale
Sale
Sale
1949
534« series A........
5s
19
Jan.
15
"93 34 "Feb.
1956
Cincinnati Stieet Ry 53481952
Cities
Feb.
11 10634 Feb.
18
9734 Feb.
Cigar Stores Realty—
57,000
6
2
Jan.
8 132
26
9734 Jan.
Jan.
22 114
States Serv Corp
Atl
6 J4 % notes with warr. .1933
3,000
305,000 Cent States Elec 5s......1948
188,000 Cent States Pr & Lt 5>4s.l95J
143.000 Chic Pneum Tool 534a
1942
175,000 Chic Rys 58 ctfs of dep..1927
121.000 Childs Co deb 5s.
1943
165,000
57,000
1
Feb.
9434 Feb.
10934 Jan.
'42
lHt 6s with stk pur warr
Carolina Pr & Lt 5s
Cent
16
4
Carolina-Georgia Serv Co
155,000
6
1
17
Feb.
Feb. 211 11534 Jan.
94
11934
11934
8634
Sale
Sale
Sale
120
Sale
1956
Elec 5s
Copenhagen 15-yr 6s..1940
25,000 Canada Cement 5>4"
1947
92,000 Canadian Nat Rys 7s
1935
22,000
21
Jan.
Burmeister & Wain Co of
627,000
5234
10234
9834
lo 11534
4
Feb.
96
57
2
Jan.
4534 Jan.
19
Feb.
"§5" "Feb. "l
90
nl45
Sale
92
11534 Sale
10534 Sale
10334 Sale
8634 Sale
1959
.
- -
9634 Sale
9734 Sale
11734 Sale
45,000
8,000
Jan.
Jan.
,3
9o>4 Jan.
Jan.
11 103
Feb.
57
3
7
5534 Feb.
26
Feb.
,
46
1929
45,000 Boston & Maine RR 6s...1933
3,000 Brunner Tur & Eq 7>4s..l955
8.000
7Mis ctfs of dep
....1955
26",666
46
9334
100
20,
51
49
Sale
Plywood 53$s._
1943
Bates Valve Bag 6s......1942
Atlas
Boston
ll
Feb.
Feb. '
9634 Sale
9634
G & Econv deb4>4sl948
6s without warrants...191
1,000
Feb.
105
9834 Sale
Assoc
18,000 Berlin City El 644s
"i'.ood
Feb.
Feb.' 1
Jan.
16
warrants..1940
without
with stock purch warr
822,000 Deacon Oil 6s with warr. 1936
226.000 Bell Tel of Canada 5s
1955
89,000
1st M 5s ser B June 1 1957
41,000
11
Feb.
86
Feb.
....
382,000
78,000
1
100
Corp '
824,000 Appalachian El Pr 5s....1956
361,000 Arkansas Pr & Lt 5s
1956
25,000
.5s new.........19>6
32,000 Arnold Print Works 6s...1941
110,000 Assoc Dyeing & Print 6s. 1938
19,198,000
l,lu4,000
6,039,000
26
Feb.
9634 Feb.
..1936
Seating 6s
Andlan
23:666
Sale
Sale
Sale
10534 Sale
1948
f 5s...i.-..
s
Feb.
Feb.
100
7 10034 Feb.
2
8734 Feb.
9834 Jan.
1
8634 Feb. 25
933a Feb. 26
Sale
Sale
.1949
Ligbt
warrants..2016
Amer Solv & Chem 6s
164,000
211,000
Sale
8634
9334
..........
Deb
HighaU
Sale Pri<eS.
4834 Feb. 26
100 '-4
4>$s.. 1947
Amer
Prices
48
6s.. 1941
Amer Radiator deb
173,000
981,000
10,000
Sale
Sale
8734 Sale
9434 Sale
100
Lowest.
Sale Prices.
Highest.
Sale prices.
Power A
without
6s
415,000
508,000
Sale
101
1943
...1948
Amer Rolling Mills
306,000
129.000
Ask.
Sale
Lowest.
Ask
Ask. Bid.
5534
102
97 34
115 h
5s.
Aggregates 6s
Com'I Alcohol
American
38,000
94 34
Amer Gas & Elec deb 5s ..2028
976,000
84,000
181.brio
86
1939
6s....
l.td
Viuminum
Vmer
878.000
1,343,000
3,688,000
iUO
Feb. 28.-
Feb. 1.
Bid.
Certificates of deposit..
Aluminum Co
270.000
397,000
52,000
63,000
6,209,000
3,905.000
4,211,000
105.000
4,540,000
Bid.
1942
24,000 Abbott's Dairies 6s
19M
1,090,000 Abitibl Power 5s...
1067
810,000 Alabama Power 4
1st & ref 5s
115ft
91,000
350,000 Allied Pk Ist M coll tr 8s„19.t1
Certificates of deposit
55,000
229.000
1.
2
.
1929.
Jan, 1.
February.
SINCE JAN.
Price
i
CURBMARKET
Since
—In—-
RANGE
PRICES IN FEBRUARY.
SALES.
AQGREQATE
9734 Feb.
5
LUu/j, Jan.
IOO34 J»n»
Zt
9134 Jan.
26
46
new york curb market
AGGREGATE
SALES.
PRICES IN FEBRUARY.
new york
curs market
=-
range
Since jan. 1.
—
in
Since-
Jan. 2
Jan. 1.
February.
1929.
BONDS (Continued)
Gen
Bid.
Ask.
Feb.I.
Bid.
Feb.M.
Ask.
Bid;
Lowest,
Highest.
Sale Prices.
Ask.
Sale Prices
Invest
Amer
353.000
Without warrants
1952
270.000 Gen Laundry Mach 6 48.19*7
234,000 General Rayon \Ltd 5s.. 1948
133,000
207.000
145.000
-
86
Sale
944
Sale"
87
Sale
844 Sale
1014 Sale
934 Sale
101
834 Sale
84
864
Sale
844 Feb.
Sale
100
924 Sale
1
Feb.
397,000
6s with warr Aug 15...19*7
39.000 Georgia & Fla 6s ser A...1946
198.000
12.000
519.000
13.000
48,000
68,000
7.000
106.000
246.000
998.000 Gaorgia Power ref As
...1967
20.000 Goodyear T & R Cal 5 48.19.11
78.000 Grand Trunk Ry 64s ..19.16
120,000 Guanrunamo fir W Rv 6s.l95M
22.000 Guardian Investor* 5s A l°48
227.000. Gu»f Oil of Pa deb 5s
19.17
571,000!
Sinking fund deb 5s
1947
49.000 Gulf States Utll 5s
27,000
32.000
65
"
"97 4 Sale
994'
Sale
974 Sale
Sale
107*^ Sale"
Sale
101,4
f 97
Sale'
Sale
1956
Sale
96
86,000 Hamburg El fir Und Ry 5 4s 3.1
139,000 Hanover Credit Inst 6s
|9.1|
13,000 Harpen Min 6s with warr. 1949
110,000
13,000
23.000
32,000
184,000
82 000
45,000!Ho»hj
61,000!
Rubber 7».„.
5 4h
Sale
994 Sale
1004 Sale
...m.....
864 Sale
Sale
Sub ♦
95" Sale'
95
Sale
Sale
91
Sale
91
Sale
90
90
,194.1
Sale
Sale
11,000 Hungarian Ital Bank 74s '6.1
42.000
18.000
21.000
Feb.
84
Feb.
954 Feb.
90
Feb.
944 Feb.
794 Feb.
90
Feb.
90
Feb.
874 Sale
954 Sale
92
*
IllinoU Pow fit L 5 4»_„..1957
95
Sale
47.000!
5 4* series "B"........ 195*
995.000 Indep Oil fit Gas deb 6s..l9.i*
628.000 I nd'oollaP fit L 5s ser a.. 1957
262,000 In« Puw Secur 7a ser R...1957
100
Sale
387.000
309,000
86.000
176.000
561.000 Internal Securities 5s... 1947
91
53.000
126.000
153.000
72.000
360.000 Interstate Power 5s.....1957
233,000
5s new
19 »7
110
sale
99
Sale
954
100
105
105
Sale
Sale
984
Sale
Sale
Sale
91
Without
,.198,000
warrants....|9.|«t
103 4
96 v
88
Sale
Sale
Sale
Sale
Debenture 6a..i..i..,-.l95J
Interstate Public Service
5,000
15.000
1.000
15.000
5«
20
1
90
20
2
81
151.000
95.000
4 4s F._
140.000
94 4
Sale
1958
110
Sale
99
Sale
Sale
Sale
Sale
Superpower—
Without warrant.........
19,000
Sale
94
15 000 Kaufman l)ept Stores 5 4s
i024
Sale
103
894
43~ 000
61.000
3.000
11.000
92.000
Sale
21
.........1957
Multiloba
5 000
188,000
114.000
349.000
54s....|9.5|
.......
1946
438 000 McCord Rad & Mfgt s.„..l«M3
jMentuhls Nat Gat.
.....1941
721.000
With warrant
348 000
107.000
45,000
24.000
22,000
50.000
......|
222,000 Viet Edison 4 4" Ser D...196S.
191,000 Milwaukee G L 4 4s
1967
58,000 Minn Pow fit Lt 4 'ja
197H
51,000 Montgomery Ward 5s
J946
100,000 Montreal L H fit P 5s "A".1951
■
172 000 Morris fit Co
83,000
7 4s
19.16
Munson Steamship Lines—
74,000
64s with warr
1937
55.000
108.000
..
339,000 Narragansert
1 000
37,000
453.000
529.000
172.000
186.000
244.000
100.000
94.000
Nat
Nat
Dist
Pnw
Elec Go 5s.. 19.57
Prod
fit
Lt
64s
Sale
Mat
Rubber
2026
1978
.
Mach
Sale
Sale
Sale
Sale
97 J
99 4
1014
991
Sale
99
Sale
1004 Sale
1044 Sale
1044 Sale
157.000
101.000
146.000
5.000
5,000
15.000
437 000
1
N
Sale
86.000
22,000
Sale
105
Y Chic fit St L 4 4« C..1978
...JNor
States Power 64s... 19.13
64% gold notes
..1933
187 000 Ohio Power 5s series B
"69.000,
28 000
Sal"
97
44s series D
1952
hit) >4
Sale
100 4
-S
,'RSR t>swe8o River
964
Sale"
Sale
101
489,000 Pacific Gas &
El
1st 44s. 1957
.
_0
36.000
61,000
20.000
183,000
2,000
"(f.ooo
156.000
45,000
JPenn-Ohlo
163.000
Without
Edison 6s
For footnote
Feb.
7.000
94
Feb.
25
9/
Jan.
3
98
n
'an.
211
OQ
Un.
21
874 Feb.
»
1*17
Jan.
Jan.
18
17
83
Jan.
23
Feb.
7
105
Jan.
5'110
Feb.
7
Feb. 16
80
Jan.
16
Feb.
1
Feb. 21
Feb.
4
804 Feb. 16
924 Feb.
864 Feb.
28
94 mi Jan.
5
13
91 4 Jan.
7
23
5i
82
Feb.
13 105
Feb. 26
884 Feb. 21
87
Jan,
3
804 Feb.
78
Feb.
26
1
Feb.
2
Feb.
Feb.
7
Feb.
1
5
Feb.
7
Feb. 27
Feb.
5
9
Sale
1034 Sale
99
984 Sale
974 Sale
1004 Sale
974
99
904
1024
1524 Sale"
99 4
*994 Sale
Sale
994
1004 Sale
1004
166" Sale"
98
Sale
(04
834
Sale
Sale
165""" Sale"
814
104
98
Sale
151
824 Sale
Sale
95
Sale
130
Sale
93
1084 Sale
91
1084 Sale
108
1074 Sale
Sale
964
Sale
964
Sale
94
Sale
94
Sale
97
Sale
944 Sale
94
101
94
Feb.
Feb.
Feb.
;
16
99
1 109
6 108
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
26
974 Feb.
19
97
Feb.
Feb. 20 101
Feb.
Feb. 20
954 Feb.
11
1
102
99
'•»*».
Feb.
;v
100
93
91
1004 Sale
1024 Sale
914 Sale
1004 Sale
103
Sale
103
1004
Sale
102
91 4
Sale
Sale
Jan;
904 Feb.
I"
•»
.
994 Feb.
I(K#4 .tan
93
Sale
76,000
see page
Ut fit refunding
97 4
Sale
101
48.
Sale
Jan.
98
984
Sale
Sale
"98"
Feb.
4 Jan.
9
lan.
11
1054 Feb.
4
5
19
Jan.
2
8
I
Jt n.
2'
1
130
Feb.
27 163
91
Feb.
19
l! 107 4 jan.
94
Feb.
94
Feb.
20 101
Feb.
l!
94
Sale
Sale
964 Sale
994 Sale
964 Sale
100
|~994 Sale"
|
98
107
Feb.
104
1014 Sale
974
Sale
104
2
1024 Jan.
14
92
Jan.
1014 Jan.
5
11
5
Feb.
Feb.
99
92
1
984 Feb.
Feb.
'
Feb.
14
KM
94
Feb.
1
97
Jan.
1
964 Feb. 11
98 *
8
94 '*>
99
6
14
2
6
.<»(>
<
954 Feb.
994 Jan.
16
Jan.
15
1
Feb.
8
• an.
7
Ian.
1
18
Feb.
8
984 Jan.
994 Jan.
Jan.
2
16
17
Jan.
14
29 100
14 103
994 Feb. 28 1024 Jan. 18
Feb. 14
964 Feb. 14 97
1004 Feb. 14 1014 Jan.
5
100
Feb. 16 1024 Jan. 16
98
Feb.
21 100
4
1064 Jan. 24 107
il06 4 Jan.
8 106
1 1024 Feb. 27 103
1 103 4 Jan.
3 105
6
28 103
21
5
Feb.
994 Feb.
an.
|1004 Feb.
Feb,
034 Jan.
16 1002
102'
26
1
2
Feb.
Feb. 20
Feb.
14 101
8
20
98
5
7
13
m.5
Jan.
5
4
Feb.
Feb.
14
Feb.
4 Jan.
1084 Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 21 100
Feb.
94
4
5
26 105j
1004 Feb. 28 103 j
97
10
21
20
162 4"Feb" '27 1031
Sale
4 Jan.
95 4 Jan.
Feb.
1953
1024 Sale
96
2
5
2
Feb. 20
20 101
Feb.
Feb.
4107
Jan.
4 Jan.
5
16 101
Feb.
21
'•7
1024 Feb. 21 104
Feb, 20, 1004 Jan
23 103
994 Feb. 28 1014 Feb.
Feb.
964 Feb. 14 97
1004 Feb. 14 1014 Feb.
'1004 Sale
1034 Jan.
97
V:
5
17
19
Jan.
99 ^ Jan.
1947
.1957'
22
904 Feb. 28
914 Feb. 26
103
,
Jan.
11
Jan.
26
15
Feb. 14 1004
Feb. 14
924
984 Feb. 16 1004
100
Feb.
1 1024
94
Feb. 26
96-4
984 Feb. 21
994
98
964 Feb. 11
94 4 Feb.
2
99
954 Feb. 15 984
994 Feb. 20 994
Jan.
984 Jan.
100
1074 jan.
25
92
'0|
1
Jau.
4 103
3
3
22
Jan.
99
Jan.
Feb.
(024 Jan.
1014 Jan.
iu0
90
Feb.
16
22
104
1
14
Jau.
994 Feb. 27
1004 Jan.
21 104
Jan.
93
101
4
5
914 Feb.
101
Feb. 21
99
964 Sale
Sale
1034 Sale
1054 Sale
28
102
11
101
Sale
95
..I960
4 4s
7
[ Sale
99^
19
15 1024 Feb.
20
Feb. 25
99
1004 Feb. 28
Feb.
Feb.
Feb.
107
uh-
Jan.
1024 Feb.
994 994
924 Sale
984 Sale
Sale
Sale
924
11
4
5
22
97
90
1024 Sale
101
100
4 !0| 4 Tan.
26 1044 Feb.
15
j9*4 Jan.
o
11
3
2
1044
1004 Feb.
1"
22
904 Feb. 28 94
Feb.
5
914 Feb. 26 93
Feb.
1
1044 Feb. 26 1084 Feb. 13
904 Sale
Sale
100
Sale
914 Sale
1054 Sale
:■
Jan.
Jan.
15
14
19
20
102
Sale
Feb.
Feb.
96
904 Jan.
j»n.
1
»
!WU
2
8
Feb.
974 Feb. 14
■■
19
11
Jan.
101
Feb.
«1
1024 Feb.
954 Feb.
5
25
14
12
Jan.
20 102
Jan.
934 Jan.
924 Sale
I-
1UU
Sale
"934 Sale
94
19
>an
2
13
163 4 Jan.
102 4 Jan.
108
964 Feb.
5
r
Feb. 25
9>4
^4
97
2°
n
97
96
Feb. 27 151
Feb. 19
95
1084 Feb.
1074 Feb.
97 4
93 h
5
»!»
19
Feb.
1 107
Feb. 25
Feb. 14 984 Feb.
7
Feb. 28 1004 Feb. 28
Feb. 19 914 Feb.
5
Feb.
7 1024 Feb.
7
Feb. 28 101
Feb.
5
Feb. 14 101
Feb.
2
Feb.
Jan.
fit
904 Feb. 28
20
994 Feb. 27 100
2 1004
1004 Feb.
104
Feb. 28 1054
1
814 Feb.
834
Sale
I
Feb.
1014 Feb. 11
82
10
16
23
Feb.
5
984
100^ Sale"
4
884 Feb. 21
Jan.
4
994 Sale
Sale
4
fan.
2
Jan. '10 104
Jan.
95
Feb,
5
964 Jan.
HI.
79
Jan.
954 Feb. 26 984 'an.
99 4 Jan.
98
Feb. 18
u >»<
•»
1004 Jan.
106
Jan.
1034 Feb. 28
96
Feb. 20
Feb.
1
13 i on u
104
96
Feb.
8ale
1014 Sale
Feb.
Feb.
11110
Feb.
1024 Feb. 26 1044 Feb.
954 Feb. 15 984 Feb.
Sale
1004
Feb.
100
Feb. 20 102
994 Feb. 28 101
4
96
1979
403,000 Phila Elec Power 54s
1972
69,000 Pblla Rapid Transit 6s__1962
271 874 Feb. 27
Jan.
964
warrants
5s
Jan. 4
28j 93
78:
100
36,000
54s warrants issued..1959
94.000 Penn Pr fit Lt 5s ser B
1952
40.000
5s series D
....1953
Phila Suburb Cos G fit E
40,000
s3
103
Feb. is 104v jan. 25
934 Feb. 28 *6 4 'an. 19
934 Feb. 27 964 Feb.
6
6
1950
183,000 Peoples Lt fit Pow 5s
7,000 Phiia Elec 54«
2,000
5s
4
1
97
1931
218,000 Pacific Investing 5s
1948
1,323,000 Pacific Western Oil 64s. 1943
4.000 Park Ave Bldg May fair H 6s'40
6,000 Park fit Tilford 6s
1931
2,000 Penn Glass Sand 68.....1952
17
'an.
,
Feb.
1024 Sale
96
Sale
,
49.000
96"" Sale
"994 Sale'
Sale
1941
Pow 6s
Jan.
26
6
101
Feb. 21
7 .104 Jan.
1024 Feb.
3
984 Feb. 28 00 4 Tan. 10
94 .s* Jan
311 964 Feb. 11
5
Feb.
Feb. 11
Feb.
11
Jan.
Feb. 19
954 Feb. 13
4
954 Feb.
Sale
(034
....1956
6,000 Oswego Falls Co 6s
3.000
18
Tan.
7
17j 984
Feb.
u
8
2
?r
r>lnO'»>(
4 Jan
-
15
Jan.
98
162
io§ RHR °hl° Rlver Edison 5s
1951
13o,000;Osftood Co 6s with warr. 1938
'
Feb.
?
Jan.
9/
92 4 Jan.
2
96
24.OOOjNorth Texas Utilities 7s..1935
68 000
163 000
94
_.
jNlchols & Shepard Co 6s.1937
29.000,
Without warrants..J
116,000 Nippon Elec Pow 6 4s
1953
97,000 Nor Ind Pub Serv 5s.....1966
...
98
5
21
159
H™
»244,000;
3.000
52.000
61.000
19
Feb.
Feb.
4 1024 Feb.
5
904 Feb. 28 94
Feb.
6
97
Feb. 25
2
984 Feb.
2 106
1044 Feb.
Feb. 14
904 Sale
New Orl Pub Serv 5s B ...1955
JN Y fit Foreign Invest
54s A with warrants.. 1948
«70.000 N Y P fit L Corp 1st 44*-. 1967
86,000 Niagara Falls Power 6s..19.50
....
1,094.000
474.000
38,000
Feb.
Feb.
102
Sale"
Sale
19.1H
26 000 Nebraska Power 6s......2022
203 000 Neisner Bros
Realty 6s.. 1948
253 000 New Eng G fit Elec Assn 5s1947
199,000
5s..
1948
5.000 New Jersey Pow fit Lt 5s.1956
20,000
5|
19, 844
28
1014 Feb.
Feb.
2 104
95
Feb.
95
5
74
Feb. 27
774
954 Feb. 26 974
98
Feb. 18
994
994 Feb. 11 1004
1034 Feb. 28 1554
Sale
924
os..,..1945
oOd.OOO^Natl Trade Journal 6s
;
■»
109
104
19.15
6s "A"
Nat Pub Serv 5s.
15
Tan.
13
Feb. 20
90
25
78
7s without warrants...1941
Mass Gas Co 5 4s.
20
794 Feb.
874 Feb. 27
19
78 4 Sale
804 Sale
1949
Power
h
22
21
964 Feb.
...
Feb.
u •
11
Jan.
69
Feb.
90
Jan.
994 Jan.
Feb.
Feb.
100
j 1024 Sale
(Mansfield Min fit Sm (Germi i
000;
7s with warrants......1941
1,000
2,000
1014
1957
.
5.000 Lukens Steel 8s
233,000
20.000
237,000
75.000
433.000
Pow fit Lt 5s.
new
98
Feb. 11 110
Sale
...
5s
103
034
.!
warrants
80,000 Louisiana
137.000
5.000
107,000
2,000
734
084
994
120.000 Long Island Ltg 6s......1945
3,000
6s New..
1945
118.000
K
Without
Tan
84
1
19
8
Jan.
U>2
t^n,
Feb. 28
Jan.
99
Feb.
Jan.
on
155
Sale
Sale
Tiers Inc 7 4s..1946
102.000 l.lbby McNeill fit Llhby 5s 1942
141,000 Lone Siar Ga* Corp 5s... 1942
85
1014 Jan.
100
5
Feb.
Jan.
100
96
20
4
Feb.
Feb. 19 110
804 Feb. 16 804
924 Feb. 28 94
864 Feb. 13' 90
Mt»1
With stock porch warr'ts.
84 000
33.000
32 000
2
20
92
Sale
104
83,000 Laclede Gas Lt 54s.....1915
832,000 lafhigh Pow Secur 6s ...21126
Leonard
•
81
173.000 Kelvlnator without warr 6s'.16
440 000 nendall Ct»5',» A
.I'M*
557 000 Koppers Gas fit C deb 5s 1947
110.000
'n,
Jan.
"924
38,000 Jeddo-Highland Goal 6s.1941
5,000
16.000
32.000
ia»t.
07
90
874 Feb. 15
94 4
Italian
331.000
.*0
Feb.
1O8
994 Feb.
Co 5a
......
191,000
183,000
2
13
914 Feb. 271
v
Feb.
100
1,
1
794 Feb.
with
warrants........1947
Without warrants........
1,096,000
M.
109
101
1024 Sale
81
154,000 Iowa-Nebraska L fit P5s_.1957
85,000 Isarco Hydro-El 7s.
1951
91,000 Isotta Franchini 7s......1941
52,000
Without warrants.........
594 000
8
no
1064 Feb.
1
109
100
3
'an.
1
874 Feb. 27
Bond fit share Corp
Investors Equity
46.000
53,000
21,000
20,000
Sale
Jan.
r.
19
914 Feb.
98
Without warrants........
51.000
5.000
12.000
4.000
94
6
/(j 4
oqu
ft
Feb.
Feb.
5
18
Jan.
Jan.
874 Feb.
Jan.
Feb.
954 Feb.
19
kbi t?
974 Feb.
Feb.
Feb.
Feb.
19
984
Feb. 26 954
Feb.
5 101
7 1064
1024 Feb.
984 Feb. 28 994
944 Feb. 17 964
88
6
103
Feb. 18 1044 Feb.
93 4 Feb. 28
964 Feb.
934 Feb. 27 96
Feb.
94
Feb. 25 96
Feb.
-.Y,v.-<
W> •"
16.000
l>eb 5s series A........ 1947
509.000 Invest Go of Amer 5s A...1947
io.ooo
Sale
Sale
Sale
Sale
D............ |95<,
series
Invest
;
1044
954
954
954
4
Feb.
864 Feb. 20
2i
95
65
15
1
Feb.
18
tan.
81
6
Feb.
Sale Prices.
924 Feb. 26
Feb. 281
874 Feb. 13
964 Feb. 13
Interstate Nat Gas6s....l91t>
123,000]
Feb.
Feb.
Htghest.
844 Jan.
inn
15
6
103
11
984 Feb,
94
"
100
Sale
994 Sale
954 Sale
1
834 Feb.
874
65
Feb.
1
664
974 Feb. 26 981
994 Feb. :: 6 100
4 108
1064 Feb.
85
Feb.
2
85
97
98
Feb.
1
994 Feb. 11 1004
100
Feb. 11 1004
96
1
Feb.
97
100
15 19!*
64s.. I'M'
...
1 000
Sale
103
ly.tfr
......
Oct
310.000,Houston Gulf Gas
195,000'
6»
107
85
101 h
85.000,Hamburg Elec Co 7s..... 19.15
V
40.000
Sale
Sale
98
864 Feb. 20
4 1024 Feb.
94
Feb.
924 Feb. 26
|Gen Vending Corp—
Lowest.
~Sale Prices.
.
97
Feb.
14
Fe;>. 20
Feb.
4
Jan.
Feb.
17
1
Feb.
Feb.
6
98** Jan.
1
18
NEW YORK CURB MARKET
6.000
228,000
48,000!
84,000,
120,000
20,000
33,000
7.000
22.0J0
Sale
«~1947
97
1<»47
Corp of N Y 54>..1«»47
72
8ale
9.000 Pressed Steel Car 5s..
1945
30.000 Procter A Gamble 4H*..1947
lb'.ooo
65,000 Oueens Borou
h G A E 5 Hs'52
68 000
215.000 Kem'ton Arms 5 4% notes
60.000 Klihfield Oil of Calif 6s.. 1941
148"O55
5-V r conv 5 4i»% notes 1951
310.000
544.000 Rochester Cent I'ow 5s A |95-<
98.000 Ruhr Gas Co 6 4«
1955
210.000 Ryerson (JosT) A Sons5sl945
256.000
69.000
54.000
188,000
51.000
24.000
3,000
49.000
32.000
41,000
202.000
33.000
2.000
3.000
1
343 ,000.St Louis Gas A Coke6s.. 1947
157 ,000; San Ant Pub Serv 5s..... 195*
53 ,000 Sauda Falls Co 5s
..1955
23 •OOO.^chulte Real Est Co 6a...1955
140 .OOOl
b without warrants
1955
101 ,000 Scrlpps (E W) Cn 5 4s.1*143
465 ,000 Servel lnc(new co) 5s
1948
341 ,000 Shawlnlgan W 5k P 4 4S--1*»«»7
1951
68 ,000 Shawsheen Mills 7a
2 .000 Sheffield Steel 5 S"
7,000
12.000
366,656
45.000
582,666
309.000
151.000:
56.000
158.000
6.000
74.000
000( 5»
Feb.
21
90
21
Feb.
2
Sale
96
Feb.
97
Sale
21
Feb.
88
21
90
Feb.
2
1
96
Feb.
21
97
Feb.
98
Feb.
4
99
100
87
Sale
100
Feb*.
6
I6l
Sale
864 Feb.
2
Sale
94
Sale
94
102
Feb.
98
Jan.
Feb.
1
4 "Feb".
874 Feb.
2
1
100
Jan.
864 Jan.
Sale
90
96
Sale
.....
88
.....
954 Sale
102
Sale
Sale
Sale
55.000,
109.000
1.000,
266.000
161 ,000 Sraley (A E) Mfg 6s......1942
Stand Inv 5s with warr.. 1947
619 ,000 Stand Power A Lt 6s....1957
77
.....
...
* Sale" 1*79"" Sale"
934 Sale
934 Sale
J 97
Sale
469.000
198.000
12.000
149.000
1.000
63.000
97.000
7s Oct 1 '56 without warr..
7s 1946 without warrants..
375 .000
12 000 St raw hndge A Clothier 6s *4H
359 ,000 Strauss (Nathan) 6s ....195N
9 000 Srutz Motor of Amer 74* 1957
158 000 Sun Maid Raisin t»4s....l*»4f
1949
183 000 Sun Oil 5V*s
214.000
554
212,000
490.000 Texas Power A Lt 5a..... 1956
511 000
23.000
53.000
170 000
100
103,000
74.000
Ulen A Co
Coal
mi. 1014 sale
*974 Sale
109.000
99.000
1044 Sale
1014 Sale
1044 Sale
11014 Sale
1024 Sale"
924 Sale
162 " Sale
49.000
177.000
86.000
Without
With
1
94
Jan.
9
Jan.
5
93
Jan.
96
Jan.
3
864 Feb. 28
90
Feb.
1
864 Feb. 28
Jan.
r8
95
Feb.
97
Feb.
2
Feb.
27
Jan.
102
Feb.
4 1024 Feb.
21
Jan.
11
1014 Jan.
102
Jan.
29
11 1044 Feb.
1
924 Feb.
29
Jan.
3
Jan.
28
24
17
11
18
92
Feb.
Feb.
77
Feb.
27
2
1
934 Feb. 27
97
95
16
92
944 Feb.
804 Feb.
18
924 Jan.
Feb.
13
94
Jan.
107
Sale
974 Sale
31
Jan.;
5
93 4 Jan.
22
Jan.
97
Jan.
Sale
1034 Sale
nl 014 Sale
12111 III2
93
Sale
I 964 Sale
4
974 Feb.
994 Feb.
4
994 Feb.
4
93
Feb.
4
9,1
Jan.
28
Jan.
23
Feb.
19
101
Jan.
14 102
Jan.
17
18
18 105 4 "Feb".
"~5
"974 Feb"
103
Feb. 11 1044
1004 Feb. 20 1014
1004 Feb. 11 1014
101
Feb. 15 1024
93 4
924 Feb. 25
7 994
984 Feb.
994 Jan.
100
Jan.
95
Jan.
101
Feb.
924 Feb.
984 Feb.
964 Feb. 28
994 Feb.
5100
97
95
1024 Feb. 26 1044
I 984 Sale 1*984 Sale"
*984 Sale
| 994
Sale'
89
Sale
894
Sale
884 Sale
j
88
!
Sale
13.000
31.000
Steel
........
1941
1952
i..
,1234
784 Sale
1014 Sale
994 Sale
99
Sale
Wks 64s
1909
36,000
85.000
Serial
110.000
Serial
31.000
41.000
137,000
91.000
23.000
90.000
Serial 64%
27.000
99,000
Serial 6 4% nores..... 1935
64% notes
19411
64% notes
1941
Serial 64% notes.....1942
Serial 64% notes..... 1933
91.000
88.000
40.000
115,000
77,000
notes.....
Sale"
"984 Sale"
924 Sale
884 Sale
129~" Sale
1014 Sale
100
Sale
Feb.
6
8
3
994 Jan.
26 101
1
93
93
24, 974 Jan.
Feb.
13
Feb.
18
14' 964 Jan.
1024 Feb. 26 1074 Jan.
99 " Feb.
2
974 Jan.
13
126
Feb.
Feb.
99
13 132
Feb.
974 Feb. 20
89
Feb.
101
Sale
Sale
1
994 Feb.
94 4 Feb
38.000
34.000
87.000
5.000
32,000
77.000
165,000
Jan.
974 Feb.
1
11,000
4
884 Jan.
874 Feb. 27
15
18.000
2.000
16,000
18.000
1,328.000
5.000
80.000
305.000
5,000
139.000
18
Feb.
20
15
9
3
Feb.
1234 Feb.
1 139
Feb.
5
Jan.
Feb.
Feb.
19 105
Feb.
19
117
105
Jan.
28 1164 Jan.
75
Feb.
13 1014 Feb.
14
1
1,1004 Feb.
2
1004 Jan.
984 Jan.
5
7
100
1004 Feb.
994 Feb.
974 Feb. 14! 994 Feb.
Feb.
18104
Feb.
19 122
Sale
93
Feb.
Sale
106J
Sale
Sale
90
Sale
Sale
126
Sale
4
95
Feb.
Feb.
Feb.
994 Feb.
1064 Feb.
4 99
25 116*
794 Jan.
23 102
Jan.
7 1004 Jan.
974 Feb. 14
18
Feb.
1
994 Jan.
1
Feb.
18104
93 4 Jan.
!-0
Jan.
6
Feb.
Feb.
122
994 Jan.
1044 Jan.
97 4 Jan.
Feb.
"Jan.
954 Jan.
103
1004 Jan.
Sale
124
914 Sale
Sale
93
"94*" Saie
894 Sale
924 Sale
1004 Sale
894 Feb. 20
124
Feb.
Jan.
25
.
2
15
7
30
15
2
16
994 Feb. 18
12 1164 Feb.
1
97 4 Jan. 26
26
894 Feb. 20
914 Feb. 11
1130
Feb.
1154 Jan.
4
894 Feb.
914 Feb.
4
894 Feb. 18, 894 Feb.
8
914 Feb. 26 94 4 Feb.
4
100
Feb. 18 1014 Feb.
71
Feb.
7 76
Feb. 28
Sale
76
Sale
100
71
Feb.
90
Feb.
6
4100
Feb.
994 Feb.
984 Feb. 20 1004 Feb.
99 4 Feb. 25(1004 Feb.
984 Feb. 2611004 Feb.
984 Feb. 20,1004 Feb.
1
Feb.
854 Sale
Sale
Sale
994 100
100
98 4
98
Sale
1004 Sale
100
96 4
lOO" Sale
100
954
964
Sale
98
Sale
96
Sale
Sale
1004
100
Sale
Sale
98
Sale
166" Sale'
Sale
100
96
95 4
98
100
Sale
Sale
Sale
954
Sale
984 100
97
notes.....
854 Feb. 27
99-4 100
1937
1938
1949
Jan.
Jan.
924 Jan.
9 130
Feb.
18
14
4
914 Jan.
26
94 4 Jan.,
29 101 4 Jan.
2
Jan.'
7
7
79
4
3
93 4 Jan
10
12 110
Jan.. 12
3
100
Sale
984
984
984
984
984
984
984
100
98
Sale
100
100
100
100
100
100
100
102
1634 Sale'
90
3
100
Jan.
14
5
994 Jan.
98 4 Jan.
2
98
2
1004 Jan.
1004 Jan.
30
6
7
96 4 Jan.
1
984 Feb.
964 Jan.
99
Feb.
98
Feb.
994 Feb.
98
Feb.
99
Feb.
18 100
13 101
Feb.
Feb.
18 1004 Feb.
Feb.
13 100
1
Jan.
11
96
25
974 Jan.
1
97
Jan.
Jan.
8 100
Feb.
1
98
Jan.
984 Feb. 20 100
Feb.
1
96
Jan.
4 102
Feb.
13
97
Jan.
1 1044
Feb.
6
Feb.
100
6
103 4 Jan.
2 1004 Jan.
20 1004 Jan.
19
25
24
Jan.
25
2 101
Feb.
7 1004 Jan.
23
2
1004
11
2 1004 Jan.
2 1004 Jan.
23
2 1004 Jan.
3 102
Feb.
5 1044 Feb.
23
19
13
98
Feb. 19
Feb. 21
19
6
944 Feb.
984 Feb. 20
103"" Sale" I03" Feb"'
28106
Feb.
944 Feb. 19
95
98
Feb.
984 Feb. 20
96
944
..1937
Feb.
I
1034 Feb.
984 Sale
854 Feb. 27
t»4s....H3x
7s..
Feb.
110
5 110
100
Jan.
93
1004
1946
Serv-ce
Valvoline Oil
Feb.
3(1404 Jan.
100
100
Sale
944 Feb. 15
91
20 100
18
99 j
116
16
994 Jan.
20
65
18
23
Feb.
1
23
14
10
7
Jan.
Feb
91
120
44a..... 1944
10.000
32.000 Utilities Pow & Lt 5s.... 1959
Van
ioT665
1934
Serial 6 4% nores
Serial 6 4% notes..... 1940
U S Smelt A Ref 5 4s
1935
'tilities
3 1.32
20
Jan.
20 100
Sale
Utah Pow A Lt
3,000
Jan.
Feb.
Feb.
874 Feb. 27
65
100
6
984 Sale
1014 Sale
994 Sale
nores.....
64%
14
21
994 Feb.
7i 954 Jan.
Jan.
99
8
98
105
("694 Sale'
notes
Serial 64%
Serial 64%
93"' Feb.
13
27
14
Sale
103
87
48.000
51.000
Jan.
1024 Feb. 15
1947
IIS Rubber 64% notes..
25.000
7
8
14
4
Jan.
Feb.
Feb.
120
1952
warrants
Serial
14
25'
Jan.
Jan.
Feb.
Feb.
Feb.
100
914
23.000
With
8 1004 Feb. 18
Jan.
16.100
16
3 107 4 Jan. 21
13
984 Feb. 26
964 Feb. 28
8
..
nited
4
964 Feb.
8
98
96'/% Jan.
103
Feb. 1111054
1004 Feb. 20 102
1004 Feb. 11,102
2
Feb.
Feb. 28
4
Feb.
Feb. 15
Feb. 21
6
Feb.
93
113*
33.000 U S Radiator 5s ser A..
70.000 United R.vs o' Havana 74s *36
(
2
5
Jan. 28
Feb.
4
Feb.
94
j 964 Sale
.1544 Sale"
31.000 United Oil Producers 8s. 1931
621,000
7
15
132
118
27.000
231,000
Jan.
5
Jan.
Feb.
994 Feb.
warrants
127.000 United Indus 64s....
428.000 United Lt A Rys54s
142.000
2
75
(Unes) 7s.1956
warrants.........
6s series A.
7
2
3
93
97
299.000 Union Amer Invest 5s A.1948
1,000 Union llug A Paper Pow 6s *42
303.000
287.000
15
99
Feb.
964 Feb. 13, 984 Feb. 26
614a......... .1936
tlnited El Serv
26
3
Feb.
95
64S...1V43
Jan.
Jan.
25 125
26 1024 Jan.
28 884 Jan.
27jl004 Feb.
Sale
Without warrants....
132.000 Truax-Traer
59,000
1942
4
11
1014 Feb. 20102
994 Feb.
1934
511.000 Thermoid Co 6s w 1
136.000 I rahs-Lux6 4*.. k....... 1932
,000(Sw,'« A Co 5% notes
11
Feb.
994 Feb.
Corp
634 ,000
21 105
Jan.
94
93
5 ,000
iSrinnes (Hugo*
14
98
Jan.
95
94
92
924 Stile
924 Sale
854 Sale
944 Sale
1939
6with warr
51 ,000 Southwestern G A E 5s. .1957
28 000 Southwestern I. A P 5s..1957
91 ,000 Southwestern PAL 6s..2922
30
91
1
Feb.
South western Dairies—
66 ,000
Jan.
974 Jan.
1044 Feb.
94
...1945
54.000
8
12
944 Feb. 20
1
129 000 Southern Dairies 6s.....1950
20.000
21.000
5
14
984 Feb. 27
14 100
954 Feb. 26
1134 Jan-
Sale
Jan.
2
Feb.
Sale
I
76
Jan.
1004 Sale
874 Sale
Sale
Feb.
72
Sale
102
98
97
102
984 Sale
125
Jan.
Feb.
2
5
954 Feb. 26 954 Feb. 26
Feb. 11
102
Feb. 21 105
1034 Sale
Sale Prices;
21 103
14 98
984 Feb. 27
904 Feb.
1
984 Jan.
1957
Puh Serv 6s
Feb.
Feb.
97
notes
Purchase money 6s.... 1929
3 ,000
954 .000 Snider Pack 6% notes... 1952
110 ,000 Solvay Am Invest 5a..... 1942
VV 7 ,000 South Carolina Power 5s. 1957
1.272 ,000 Southeast P & L 6a..... 2925
528 ,000 Southern Calif Edison 5s 1951
Refunding mtge 5s.... 1952
237 ,000
CJenerul & refdg 5s.... 1944
120 000
321 ,000 Southern Calif Gas 5s... 1957
4 000 4 ntth
76
74
Sale
Jan.
964 Jan.
8
Sale
.....I*4X
with warrants
195;
20 ,000
48 ,000 Sloss-Sheffleld S A I 6s.. 1929
6
14
Feb.
904 Sale
97
102
98
14
98
98
8 ,000 Sheridan Wy«» Coal 6s... 1947
jSilica Gel Corp 6 4%
Feb.
75
16,000 •*ub Serv of Nor III 5s... 1951
13.000 Oueens Borough GAE4 4s'!tK
21.000
28 1024 Feb.
98
Feb.
Feb. 14
102
98
964 Feb. 11
Sale
5»
Edition
Potrero Sugar 1st 7s
Power
102
-—
*
.....IVSft
Potomac
Sate Prices.
Sale Prices
BONDS (Continuedl
173,000 Pittsburgh Steel <»n
6 000 Pitts Screw & Bolt
108,000
Jan
5
103
Feb.
21
4
Jan.
7
96
Jan.
4
28 106
Jan.
16
3
92
Jan.
3
9
87 }
Feb.
8
18 1004 Jan.
27
964 Jan.
7
Camp Packing—
Certificates of dep 8s.
.1941
6s
Sale
1955
29.000 Virginia Elec Power 5s
51.000 Webster Mills 6 4s
2,603.000 Western Power 5 4«
86
..1933
1957
85
99
Feb.
8
874 Feb.
994 Feb. 28
99
90
Feb.
94
Feb.
1
90
Feb.
Feb.
Feb.
Feb.
121
Feb.
86
*94""" Sale
Sale
111
1174
Sale
104
!i§4 Sale"
Sale
1957
12.000 West Texas Utll 5s
Westvaco Chlorine 5
4>--1937
126,000
602,000 Wheeling Steel 4 4s B...1953
39.000 Wisconsin Cent Ry 5s...1931)
92 4 Jan.
85
Jan.
Sale
994 Sale
1948
88
4 Sale
884 Sale
89
98
964 Sale
.Sale
Sale
.
111-4
944
1024
884
98
Feb.
Feb.
Feb.
1094 Jan.
Feb.
15
944 Feb.
19
944 Feb.
104
Feb.
1
102 4 Jan.
89
Feb.
2
98
Feb.
8
884 Jan.
964 Jan.
98
Feb.
11
21
19
121
Jan.
964 Jan.
8
31
10
9 104
Jan.
2
89
Jan.
5
2
984 Jan.
22
Jan.
21
23
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
22,000
22,000
219,000
20-year 7s..
Jan 15 1946
125,000
20-year 7s
..Jan 15 1947
68,000
1958
264,000 Antwerp (City) 5s
29,000
77,000
76.000
131,000
Baden
(Germany) 7s
Bank of Prussia
ers' Assn 6%
1951
98
Sale
96 >
Sale
974 Feb.
8
964 Feb. 26
94
98
Sale
91]
Sale
91
Feb.
20
97
Feb.
18
Sale
974 Sale
"964 Sale
984 Feb.
5
944 Feb.
4
98
Feb. 11
97
Jan.
P 100
99
Jan.
24
944 Jan.
98
Jan.
26
5
964 Feb. 26
91
Feb.
26
96
Jan.
3
Landown¬
1930
notes
144*,666
1969
410,000 Bolivia (Rep of) 7s
393,000 Buenos Aires (Prov) 74s.1947
118,000
204,000
78,000
167,000
132,000
6,000
37,000
46,000
264,000
39,000
106,000
64,000
7s
1952
964 Sale
904 Sale
7
2
Jan.
4
6
95
13
102
Feb.
28
s994 Jan.
92
Feb.
18
86
Feb.
4
1034 Sale
103
Feb.
Sale
100
924 Sale
864 Sale
166"" Sale"
Jan.
904 Jan.
974 Feb.
21 1044 Feb.
Feb.
11 101
964 Feb.
964 Sale
1034 Sale
101
2
974 Feb.
93 4
6
Oan.
8
1044 Feb.
13
Jan.
23
964 Jan.
4
21 101
Cauca Valley iDept of) Rep of
Colombia extl
Cent
Bk
•
f 7s
of German
1948
State
93
Feb.
7
92
Feb.
18
854 Jan.
3
874 Feb. 20
3
87 4 Jan.
26
4 1014 Jan.
29
28
A
Prov Banks 6s
1951
6s
1952
Danish Cons Munic 5 4s. 1955
Danish Consol Munici 5s 1953
86
994 Sale
95
100
Sale
93
Sale
Feb.
994 Feb.
874 Feb. 20
864 Feb. 25
85
Jan.
13 101
Feb.
2
99
Jan.
96
Feb.
16
93
Feb.
21
964 Jan.
844 Feb. 11
884 Feb.
5
81
Jan.
16
844 Jan.
86
Jan..
24
89
Jan.
2
96
934 Feb.
28
964 Jan.
23
2
Feb. 21
Danzig P & Wat'way Bd
47,000
external
t 64s
24,000
70,000
129,000 Estonia (Republic) 7a
95.000
271,000
For footnotes see page
s
Frankfort rCitvl
48.
834 Sale
1952
1967
89
Sale
864
Sale'
874 Sale
1953
OiU
Wnl"
954
Sale
93 4
...
Sale
824 Feb. 26
864 Feb. 18
93 4 Feb. 28
Feb.
7
8
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES
dSSflSSKET
RANGE
SINCE
JAN^l
Since
ln—
1929
Janrtr
February.
FOREIGN GOVERNMENT
Shares
1
■
Bid.
Ask,
Highest
Ask, Bid.
Bid.
:
Ask,
Sale Prices
Sale Prices.
Sale Prices.
;
AND MUNICIPAL s":.<r
Sale
97% Sale
87
Sale
87%
Sale
87%
Sale
88
Sale
German Cons Munic 7s..1947
6s
..1947,
Ger Prov Com Bks 6 His.. 1958.
97 % Sale
86% Sale
87% Sale
\ '■> v-}.'
Sale Prices.
h '/Vf
96% Feb.
13
97% Feb.
Jan.
15
Feb.
11
88% Feb.
1
2
96
86
86
Feb.
11
89
Jan.
9
87
Feb.
20
88% Feb.
6
86% Jan.
19
89
Jan.
9
4
101% Feb.
2
.
.Tan.
26
Jan.
23
<
Jan.
17
97% Feb.
6
Jan.
98
29
Indus Mtge Bk of Finland
101
1st mtge coil s f 7s.....1944
,000
,000 Lima (City), Peru, 6%s._1958
,000 Maranhao (State) 7s.....1958
,000 Medlein (Colombia) 7s
1951
Mendoza
(Prov) Argentina
Sale
.
.
97% Sale
92
1931
Sale
"94"
92%
9/%
Sale
94
Sale"
97
Sale
96% Sale
91% Sale
Sale
"97% Sale'
Sale
Sale
Sale
80%
Sale"
90
79
Sale
Sale
1972
,000 Newfoundland 7s
Feb.
4
93
Feb.
4
101
93
Jan.
Feb.
Jan.
23
Feb.
27
94
Feb.
8
88
Feb.
27
97% Feb.
6
95% Feb.
21
97
Feb. 28
96% Jan.
2
94
Feb.
7
98% Feb.
2
96% Feb. 27
94
Feb.
7
Jan. 22
96% Feb. 27
91%
91%
97%
95%
78%
Feb.
Feb.
Feb.
Feb.
20
94
Feb.
1
94
Feb.
94
Feb.
1
91% Jan.
90% Jan.
97% Jan.
95% Jan.
4
20
8
94
Jan.
8
Feb.
6
98% Feb. 15
96% Feb. 11
82% Jan.
7
,
Prussia (Free State) 6%s„1951
Extl 6s (of '27) Oct 15 1952
94
4
19
15
11
81% Feb. 25
98% Feb.
96% Feb.
1 107% Feb. 21
105% Feb.
99% Feb. 11
99% Feb. 11
89% Feb. 25 92% Feb.
7
:.1952
iStateof), Braz7s„'68
92
88% Sale
Feb.
11
88% Feb, 13
97
78
Jan.
i
1967
94% Feb.
Govt
Russian
6 J^s
6)^8 certificates.......1919
5^8
1921
5%s certificates
1921
Feb.
12%
12%
12%
12%
...1919
25
89
Rumanian Mono Inst 7s.1959
Feb.
Feb.
Feb.
Feb.
28
7
25
Jan.
? 107% Feb. 21
99% Feb. 11 99% Feb. 11
89% Feb. 25 93% Jan.
3
Feb.
19
Feb.
11
97
2
88% Feb.
13
90% Jan.
96% Feb.
2
89% Feb. 27
94% Feb.
97
89
89% Feb. 27
13
12% Feb.
92
Feb.
15
13% Feb. 11
12%
Feb.
Jan.
par
value,
s
Option sale,
y
as
Ex-rights,
8
12% Feb.
15
14% Jan.
Feb.
8
12% Feb,
13% Jan,
3
Feb.
Sale
92% Feb.
16
94% Feb. 11
98 X
Sale
98
Feb.
25
81% Feb.
99% Feb.
27
7
5
1
Sold
for cash,
n
Sold
under
99
Jan.
99% Feb.
as
99% Feb.
84% Feb.
15 100% Feb.
92% Feb.
07
»an
.
81 % Feb.
99% Feb.
101
.Tan.
2
7
101% Feb. 18
96
Jan.
17
100
Jan.
85
Jan.
15
3
100% Jan.
8
the rule.
follows in 1929. Amer. Meter Co., Jan. 15, at 128; Danish Con. Munic. 5%s, 1955, Jan. 18, at 105; Educational
pref., Feb. 6, at 100.
'h" sales were made
9
28
15
93
o
Jan.
3-
13% Feb. 28
Feb, 44 99% Feb. 14
99% Feb. 15 101% Feb. 18
Ex-dividends,
Jan.
19
4
99
x
13
Feb.
7
Fe
Under the rule" sales were made
1
28
90% Feb.
Saar Basin Con Counties
...........1935
(City) 7s..1935
(City) Argentina ; r
Republic extl 7s.......1945
Santiago (Chile) 7s
1949
Silesia (Prov)
7s
1958
Switzerland Govt 5 Hs
1929
4
31
98 W
105
Rio Grande do Sul (State)
Brazil extl 7s (of *27)
2 102
93
94
I
Mtge Bk of Jugoslavia 7s 1957
Parana
88
95% Feb. 21
Mtge Bank of Denmark 5sl971
Netherlands 6s
101
Sale
93
7«s........
„......195t'
,000 Montevideo (City) 6s_._.1959
.OOO Mtge Bk of Bogota 7s
1947
,000
New......:_._..i.i.—U-. J
Bank of Chile 6s.
Sale
"88"
:■
nnft'Mtge
101
follows in 1929.
Arkansas Power & Light 1st & ref. 5s, Jan. 22, at 99.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
1928.
February
Jan. 1
Shares
113,178
246,711
to Feb. 28..
AGGREGATE
In
February,
BALES,
CLEVELAND
STOCK EXCHANGE
Since
Par.
5.000 Canton Ac Akron con 5s
10,000 City Ice Ac Fuel 6s Ren M.1933
24,000 Cleveland Ry 5s
1931
3,000 Clev Sandusky Brew 1st 6s *48
10.000.Nor Ohio Tr & Lt 5s
1933
131,40QiSteel Ac Tubes s f deb 6s..1943
STOCKS
Shares,
3.217 Aetna'; Rubber...y„..........
500 Airway Elec Appliance pfd...
512 Akron Rubber Reclaiming
2,082 Allen Industries Inc
1.323
Preferred-.
3,713 American Multlgraph
...
.......
150 American
Shipbuilding.....
228 Amer Vitrified Products.....
10,844 Apex Electrical Mfg Co..
794
200
1,346
2.480
600
Bessemer Limestone AcCem't.
Bishop & Babcock
Bond Stores Inc A
B
Brown Fence A: Wire cl B
Class A conv pref
.....
515
3,263 Buckeye Incubator
...
138 Bulkley Building Co pref
8.652 Byers Machine class A.......
100 Canfleld OH Co.............
10
Preferred
300 Central Alloy Steel Corp
836
Preferred.
......
35
4% pref series A
11,921 City Ice & Fuel Co
7.412 Clark (F M)
.
...
........
Chase Brass & Copper Co—
,
.......
.
321 Cleveland Automatic Mach
126
Preferred
3,690
1,155
1,328
6,124
6,551
Cleve Builders Supply & Br'k
Cleveland-Cliffs Iron
Cleveland Elec Ilium (4%)...
Cleveland Ry
Cleve Securities prior lien pfd
Stone
162 Cleveland
200 Cleveland Union Stock Yds..
387 Cleveland Worsted Mills.....
460 Cleveland Ac Buffalo Transit.
2,350 Columbus Auto Parta conv pf
372 Dow Chemical...
195
Preferred..............
50 Eaton Axle Ac
Spring........
15 Edwards (Wm) pref..
1.641 Electric Controller Ac Mfg
250 Enamel Products
6,080
Falls Rubber
196
Preferred
845 Faultless Rubber Co
2,891 Federal Knitting Mills
362 Firestone Tire Ac Rubber....
301
1st pref (4%).
3,164
2d pref (7%)
16,607 Foote-Burt (new)
_
115
Class A....
127 General Tire Ac Rubber
1,575
6% pref series A
3,185 Geometric Stamping....
640 Glldden Co prior pref
2,519 God man (H C) Co
300 Goodrich (BF)
36 Goodyear Tire Ac Rubber
285
1st preferred...
...
185 Great Lakes Towing
Preferred
.....
615 Greif Bros Cooperage class A.
2,822 Halle Bros
763
Preferred
143 Hanna (M A) 1st pref
....
1,396 Harbauer (The) Co
30 Harris-Seybold-Potter Co
110 Higbee 1st pref
14,835 India Tire
10
Ac Rubber Co
1
Preferred
654 Interlake Steamship...
300 Interstate Term W'houses pfd
5,809 Jaeger Machine
100 Jordan Motor
...
.....
500
4,180
2,121
3,024
3,801
Preferred
................
Kaynee Company
Kelly Island Lime Ac Transp't
Lake Erie Bolt Ac Nut..
Lamson-Sessions
108 Loew's Ohio Theatres 1st pfd
449 Marion Steam Shovel pref
3.324 McKee (Arthur G) Ac Co cl A.
1,711 Metropolitan Paving Brick...
42
•
Preferred..
2,805 Miller Wholesale Drug
100 Miller Rubber.
....
1,144
Preferred
2,590 Mohawk Rubber Co
y 201
Preferred.
,
307 Murray Ohio Mfg
9,920 Myers (F E) Ac Bros....
213
Preferred
1,855 National Acme
449 National Carbon pref
350 Nat Recording Pump conv...
♦
No par value,
PRICES IN FEBRUARY.
RANGE
SINCE
Price
1929.
$
Shares,
Jan. 1 to Feb. 28
JAN.
1
Jan. 2
BONDS
Jan. 1
Bond Sal
February..
Lowest,
Highest.
Lowest,
Sale Prices.
Sale Prices.
Sale Prices.
90
101
100
96
Feb. 25
90
Feb. 25
Feb. 14 101
Feb. 14
Feb. 25 100H Feb. 14
Feb.
1
96
Feb.
1
94 ^ Feb.
20
96
Feb.
6
90
101
100
102
96
Feb.
Feb.
Jan.
Jan.
Feb.
94H Jan.
Highest.
25
Sale Prices.
90
Feb. 25
14 101
y
Feb.
11 100H Feb.
15 102
Jan.
1
96 " Feb.
9 96
Jan.
14
14
16
1
23
CLEVELAND STOCK EXCHANGE
50
Shares? ~
1,782
45
80
8,620
13,500
National Refining
Preferred
_«.
National Tile Co
4,962
;
28% Sale
791 Nor Ohio Pow & Lt 6% pref._
749 Ohio Bell Telephone pref
4,792
2,010
641
40
1,893
45 River Raisin Paper
'""166
260
20
220
2,504
320
Preferred
v
t
serl
235
3.817
2'83025
70
Sale
Sale
Sale
Sale
tt*
22
60
2,593
1,257
AA
350 Smallwood Stone class A
891 Standard Textile Products
120
410
979
4,740
5,165
12,748
3,529
•
830
i
2,828
623
10
""937
309
2,170
17
195
1,227
329
"72"
69
Sale
Sale
119
Jan.
5
16 106% Feb.
27
Feb.
25
75% Jan.
28
68
115
26% Sale
Feb.
2
Jan.
Feb.
2
6 31
18 126
Feb.
19
Feb.
2
Jan.
Feb.
19
33% Jan.
18 126% Jan.
1
Jan.
4
Jan.
1
Feb.
8
3
16
7
25
28
1
4
21
11
13
24
4
Feb.
Sale
Sale
Sale
35
14y.V 300
23"
Sale
34
32
30
Sale
100
28
99
20
86%
29
11
85
Sale
39
Sale
6
Sale
Sale
90
72%
74
30
59
64
104% 105%
52
50%
104
56
%
%
Union Mtge Co...
preferred...
8
1
7%
Sale
22
II
255""*
260
tt*
22%
Sale
Sale
107
31
33
100
25%
28
85% Sale
107
Sale
10
18
64
70
1
Feb.
7
7
Feb.
14
Feb.
18
8
Jan.
Feb.
260
Feb.
260
Feb.
19
Jan.
21% Feb.
51% Feb.
23
Feb.
4
Feb.
60
Feb.
5
Feb.
Feb.
107
Feb.
Feb.
85
Feb. 27
46%
5%
100%
72%
30%
22*
Feb.
13
Feb.
%
Ji
126 White Motor Securities pref.
1,925
1,925 Wldlar Food Products
1,038 Wood Chemical Products A..
200
70
1,039
240
103
Sale
25 3
28%
5
Feb.
88
Jan.
Feb.
108
Jan.
2
Jan.
28
Jan.
6
14
Feb.
14
Jan.
Feb.
13
2
Jan.
86
50
Jan.
89
Jan.
Feb.
9
Jan.
50
Feb.
16
6
Feb.
27
5
Feb.
6% Jan.
29
Feb.
5
98
Jan.
Feb.
8
Feb.
8
75
Jan.
3
Feb.
19
Feb.
16
31
Feb.
19
7
68
Jan.
15
2
Feb.
5
Feb.
14
94
Feb.
5
72% Feb.
8
30
Feb.
16
59
Feb.
18
9?
Feb.
m
Feb.a
66
,
159
196
3
905
:
•
62
588 Cleveland Trust
365 Guardian Trust...........
711
Rights
37 Union Savings & Loan...
1,904 Union Trust
.....
135 United Bank
No par value.
.....
154" "Feb".' '20 105% Feb. 11
Jan.
Feb.
5
% Feb. 28
Feb.
50% Feb. 21
% Feb. 28
59
Feb.
:
7
5%
30
11%
39
49%
32
10
20
11
20
10
64
70
64
70
64
102% Sale
28
28%
Sale'
398
Sale
447
494
Sale
395
Sale
Sale
Sale
36
:.....
104%
28%
29
28% Sale
23%
102% Sale
450
400
Sale
Sale
160
310
Sale
Sale
321
290
300
285
155
Jan.
4
29%
Feb. 20
Feb. 25
7
Feb.
Jan.
14
Jan.
2 107
7 105% Jan.
60
Jan.
2
% Jan.
% Jan.
9
21
2
31
3
3
9
5
Feb.
Feb. 26
12
Feb.
26
Jan.
14
12
30
Feb.
Jan,
8
30
35
Feb. 25
Feb. 20
10
Feb.
Jan.
65
Jan.
22
48
Jan.
15
35
Feb.
27
21
10
Feb.
5
65
Feb.
20
104% Feb.
28
28
23% Feb.
101% Feb.
"III 165""
Sale
299
346% Sale
285
299
445
394
30
150
330
294
Jan.
Feb.
Jan.
15
15 104
Feb.
29%
28%
14 23%
1 103%
Feb. 27
Feb. 29
Feb. 14
Feb. 19
19
Feb. 20
Feb.
BANKS.
303
^
7
5
23
16
15
38
34
102%
"
4
Feb.
11% Feb.
29%
'32*'
Sale
101
20% Feb.
4
11
13
I Jan.
"5%
22
203
B
2,989 Youngstown Sheet & T pfd_.
2
4
Sale
104
25
12
2
Jan.
Feb.
Sale
50%
52
% Sale
%
7%
28
Jan.
2 107% Jan.
35
Jan.
26
16 100% Feb.
2
25
Jan.
Feb.
9
500 White Motor.
""79
Feb.
Jan.
Feb.
Feb.
1
Sale
62
99
Feb.
8% Jan.
16
2 260
7 25
18 65
27
83
Sale
Jan.
4
2
.
23
8
88
27
115
16
Feb.
Feb
32
Jan.
38% Feb.
106% Feb. 21 107
85*
80
2
20
Jan.
Jab.
29%
24
Feb.
7
29% Feb. 26j
97% Feb. 16'
27% Feb.
26% Feb.
44
16
52% Feb.
Jan.
Feb. 20 390
7
Jan.
Jan.
4
8
Jan.
Jan. 14
Feb.
107
2 105
Jan.
7
14
29
107
Sale
107
31
Sale
Sale
52%
Feb.
13
Feb. 20 385
6% Feb.
6%
5%
106
28% 26
11
13%
27
Sale
88
11
10
Sale
Sale
12
.....
Sale
58
107
100%
Sale
338
18
Feb. 25 74
Feb.
2 105
29% Feb.
355
7
16
92
Feb.
385% Sale
ll*
31
23
Jan.
Sale
7
7
99% Jan.
2 115% Jan.
Feb.
38% Feb.
52% Feb.
10
3
25
1
105
106
30%
Jan.
2
Feb.
28
Feb.
Feb. 28
36
17 Wellman-Seaver-Morgan
Preferred
295
89
16
27% Feb.
26% Feb.
43% Feb.
Sale
Preferred..
Feb.
19
106% Feb. 14 106% Feb. 14
24% Feb. 19
24% Feb. 20
42% Feb. 16
6
98
Van Dorn Iron Works
84
Sale
106%
'43"
33
5,056 Weinberger Drug Stores Inc
9
26
preferred
2d
Jan.
42%
B
Union Metal Mfg
99% Feb. 28
6
113% Feb. 25 114% Feb.
Sale
73
Preferred
16
348 Trumbull-Cliffs Finance pref
98
26
preferred
2,755 Stauffer Corp class A
14,707 Thompson Prod Inc class A_.
2,580
25
Sale
27% Sale
A
Stearns (F B) Co
61 Steel & Tubes Inc class Awi.
59
Class B w i
28
29% Jan.
18
365
7
85%
107%
preferred
Jan.
26
Feb.
48% Feb. 27
99
Sherwin-Williams
2
Feb.
28
38
60 Sherriff Street Mkt & Storage
1,177
632
Jan.
4
Feb.
Sale
34
Preferred
8
Feb.
Sale
It*
26
Feb.
49
105%
Selby Shoe Co
Feb.
25
38
25
10
26
Sale
Sale
Jan.
60
43%
1234
26
8
"49%
I*
Feb.
Feb. 18
Feb. 25
Sale
6%
23
Feb.
22
"49"
45
Jan.
Feb.
Sale
42
21
60
89
Sale
125
Jan.
24% Feb. 26
114
Sale
12
4
24%
Sale
Sale
74
Jan.
Feb.
16
25
104* 106
10
14
Jan.
Feb.
Sale
99%
Sale
Jan.
7
36
99%
Sale
13
Feb.
Sale
134
Sale
115
37% Feb.
14 138
38
Feb. 27
18
Feb.
8
139
24
Sale
c
15,208 Seiberling Rubber
Preferred
1,750
'ill
,
Sale Prices.
Sale Prices.
Sale Prices.
36% Feb. 18
37—
70
50
21
106%
6
120 Sandusky Cement
680 Scher-Hirst Inc class A
70
120
1,290
515
Robbins & Myers Inc v t c
V t c series 2__
75
27
87
120
Electric
31,475 Paragon Refining class B com
Voting trust ctfs......
3,808
Class A pref
2,035
7,555 Patterson-Sargent
17,886 Reliance Mfg
4,062 Richman Bros
7,555
10,006
„
Packard
50
114
32
Corporation
19
$*
Ft*
25%
22%
98%
Sale
102
Preferred
Packer
Sale
36
14
Sale
Ohio Seamless Tube Co...
86
2I?I
98%
104
Preferred
4,218
1,780
583
10,976
24
23
96%
112*
Ohio Brass Co class B_„
132
1,320
15
Sale
45
Nestle-LeMur class A
822 Nineteen Hundred Wash cl A
466
379
37" 38
139
138
Sale
9
475 National Tool
Preferred
57
'If
~
-
Snle'PrtcesT
~ASTc'
Ask. FifT.
Bid;
36
135
37
Par.
Shares:-—-
773
Feb. 11461
Feb. 26
Feb. 18 400% Feb. 27
Feb. 13
34 /: Feb.
8
Feb. 14 150
Feb. 14
Feb. 11 347
Feb. 26
Feb. 11
Feb.
7 296
Feb. 25
104% Feb.
6
29% Feb. 20
Feb.
150
307
294
29
9
23% Feb.
Jan.
30
3
Jan.
376
16
Jan.
398
5
2 103% Feb.
Jan.
2 461
Jan. 21 500
Jan. 21 35%
Feb. 14 155
Jan.
2 347
Feb.
7 300
Jan.
18
2
19
Feb. 26
Jan.
15
Jan.
28
Jan.
2
Feb. 26
Jan. 15
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
EXCHANGE
Stock Sales.
1929.
February
;.
Shares
Jan. 1 to Feb. 28-.
AOGREQATE
In
February.
CHICAGO
STOCK EXCHANGE
SALES•
Since
Jan. 1.
American
45,000
6,000
15,000
24,000
22,000
38,000
1,000
I,000
Cent
Bid.
Service
States
Util
6s
1936
6s
1938
Chicago Artlf Ice Co 6s..1938
Chicago City Ry 5s
192T
Ctfs of deposits...... 1927
Chic City of Con Rys 5s .1927
Chicago GL&CCo 5s..1937
Chic M S & Milw 5s
Bond Sales.
1,343,964
® 3,050,695
Price
Jan. 24
1929.
BONDS
t
.
1928.
5,321,000
12,150,000
Ask.
Jan. 1 to Feb. 28
PRICES IN FEBRUARY.
Feb. 1.
Bid
Feb. 28.
Ask
Bid
Lowest.
Ask.
99*4
99 *4
99*4
99*4
97
98
85
99*4
98
85
97
75
84*4
83*4
83*4
82
65
101
84*4
83*4
82
83
82
83
63
65
63
65
101
104
101
104
104
7.000
"i",66d
"4.666
19,000
12,000
3,000
5.000
Edison
is....1943
1st mtge 6s
1943
2,000
1st mtge 5s, series A...1953
1,000
1st mtge 4Hi series C.I956
4,000
1st mtge 4Vts. series D.1957
2,000
8,000 Com'w'lth Sub Corp 5 Ms A *411
El Paso6Xs
1943
42,000
19-yr 6s debs..........l938
22,000
4,000 Fed Util (Md) 3-yr 5HS..1939
"
1,000
74,000
Commonw
13,000
81
83
82*4
80*4
63 *4
80*4
60
81
60
44 *4
48
48
30
101
30
96
101
102*4 104*1
110
111*1
102 *4 104
98
98
99
Sale
83
82*4
63*4
44*4
15,000
1,000
255,000
16,000
5,000
6,000
1,000
9,000
7.000
Guard Title Mtg#SM«
1958
Holland Furnace deb 6s. 1936
Insult Utll Inv 5s A
1949
La Salle Btdg 54s
1958
Larrabee Bldg Corp 5 4s. 1954
Sale Prices.
82*4 Feb.
4
Feb.
81
26
Feb. 27
72
101*4 Feb.
90
Feb.
7
101
102*4 104*4 102*4 104]
110
111*4 110
111]
102 *4 104
102*4 104
98
99
98
99
98
99
98
19-year 6Hs...
Feb.
6
81*4 Feb.
13
97
99
4
85
83*4 Jan.
Jan.
2
72
101*4 Feb.
7
41*4 Feb.
45
Feb.
95
Feb. 21
19
3,000
*4,666
Molr 1st mtge
f *Hs....l948
Mortgage Guar Assn 6s..1938
National Power 5 M»"A".
Nor A mer Gas A Elec 6s..1944
s
Kiev
103*4 Feb.
4 104
Jan.
30
Jan.
16
45
44
24
Feb.
21
98*4 Jan.
103*
Feb.
104
Jan.
Jan.
102
Jan.
99
Jan.
Jan.
Feb.
6
102
98*4 Feb. 19
98*4 Feb. 19
98
15". 000
"i",666
15",000
13",666
imm
mm mm-
mmmmmm
1,000
7.000
8,000
1,000
5.000
15,000
32,000
1,000
6,000
20,000
6,900
Feb".""2
99
Feb. 26 100*4 Feb.
1
1
98*4
Feb". "2
99
97
H Feb.
98*4 Jan.
100
18,000
Prod Term 6s
Saxet 1st lien 6 M«
Standard Tel Co 5 Ms A..1943
St Louis Gas A C Corp 6s 1947
Swift A Co 1st s f g 5s...1944
II.000 65 East So Water 6M«-.-1947
6.000 Texas-Louisiana 6s
1946
Shares
4,166
10,700
1,500
9,750
85,700
2,000
26,050
2,450
2,000
1,700
1,500
7,160
900
1,535
96
97
100*4 101
180
•BfloT
100*4 101
99 H
100
Feb.
4 100
180
Sale
99*4 100
99"" 151"
99
101
99
Feb.
1 251
155"
75
95
IS*
80
75
80
98*4
4
100
95
98*4
99
75
95
*
97
100
13
140
99
101
11*
80
Feb. 21 100
4
Feb. 21
97*4 Feb.
4
77
76
JR5*4
100
100
103
105*4 107
99*4 102
105*4 107
100
Jan.
97*4 Jan.
a
Jan.
99
98
99
95*4 Feb. "6
97 *4
102
96
Sale
lol"
98*|
99
94 h
94
98
97
101*4 102*4
Feb." 15
Feb.
99*4 Jan.
Feb.
Jan.
95*4 Jan.
Jan.
92
151*4
Feb.
"ii
102 *4
Feb". "l8
11
19
Feb.
93
101*4 Jan.
Jan.
100
98
100
98
100*4
99
98
100*4
97*4 Jan.
100
Jan.
101*4 Jan.
98*4 Jan.
29 100*4 Feb.
"96"" "99"
99*4 100
98 M
98 M
96
98 H
Sale
"25" Sale"
"96" ~99*
99*4 100
100
96
Sale
99
99 h (
98 hI
96
100
Sale
40
19
Sale
46
99
49
Feb.
Feb.
Feb.
Sale
Sale
66
Sale
47
Sale
46*4
47
45*4 Sale
Sale
84
25
90" Sale
98
99*4 Sale
95
94*4
93*4
94*4
Ex-dividend.
Sale
29*4 Sale
8*4
89
.....
9
91
98
99*4 Sale
95
Sale
92
14*4 Sale
Sale
23 *i
6
7
14
Feb. 26
Feb. 18
Feb.
1
Feb. 27
Feb. 25
Feb. 25
Feb. 18
Feb. 13
85
Sale
23
29*1
32
Sale
9
Sale
91
88
89
97
Sale
Sale
95
Sale
14*4
Sale
Sale
Feb. 26
1
Feb.
2
37 *4 Feb.
57*4 Feb.
4
6
49
75
50
19
Feb.
14*4 Feb. 11
16
Sale
88
90
88
91
27
27*4
27
29
Feb. 29
25
Jan.
2
39
Jan.
3
57*4 Feb.
6
2
49
75
Feb.
Feb.
2
3
53
Jan.
4
49*4 Feb.
18
Jan.
2
2
49*4 Jan.
2
5
46
1
Jan.
5
22
Feb.
4
24
Feb.
6
8
88
Feb.
4
Feb. 20
Feb.
1
Feb.
1
Feb. 25
6
1
Feb.
*4 Feb.
Feb.
Feb.
Feb.
Jan.
14
82
Sale
99
103
Feb.
36*4 Jan.
29
29
28*4 Feb. 26
4
Feb. 25
1*4 Feb.
5
Jan.
5
Jan. 15
98*4 Jan.
3
98*4 Jan.
99
100
45
48
88
91
1
Feb.
Feb.
Feb.
5
28
Jan. 16
o83*4 Feb. 10 136
40
Feb.
7
1
43*4 Feb.
49*4 Feb.
27
18
6
22
Feb. 20 34
Feb. 11
10*4
88
Feb.
5 90
97
Feb. 28 98
99*4 Feb.
1 100
93*4 Feb. 28 95
95
Feb.
6
95*4
Feb.
Feb.
Feb.
43*4 Feb.
29
8
99*1
93 H
Jan.
Jan.
100
Sale
Sale
Jan.
Jan.
'98*4 Jan.
98*4 Jan. 29
Sale
Sale
48
37
7
Jan.
99
100
89*4 Sale
Sale
49*4 Sale
47*4
Feb.
99
Sale
86
Sale
16 100*4
98*4
98*4
42
Sale"
Feb.
100
31*4 Sale
56*4 Sale
92"
5
102*4 Feb. 18
98
100*4
:.
7
Jan. 31
Feb. 20
100
127
17
24
99
Jan.
99
96
31
100
101*4 Jan.
Feb.
5
Jan. 17
Jan, 11
Jan. 10
101*4 Jan. 22
97
Jan. 11
101
Feb.
6
Jan. 10
99
Feb.
1
99
Jan.
5
97*4 Feb. 15
Jan.
99"""Feb.""l
94
Amer States Pub Ser A
com.*
x
99
13
24
24
Jan.
96
104*4 Jan.
99~" Feb". "i
98]
94]
-----
50% stock dividend,
Feb".~i5
"99"
96
♦
85,200 Amer Service Co com.......*
535 American Shipbuilding
100
99
Sale
98
*
American Pub Serr pref..100
175 Am Pub Utll Co prior pref. 100
Partlc prefer red..... ...100
2,031
15
99
94
Warrants.................
1,160
Feb.
4
98*4 Jan.
100
99
Jan.
Feb.
100
1*4 Sale
Amer Comm Power A
Class B
98
Feb.
99
99
__
339 Amer Com Pr 1st pref
S6M A*
141 Am Fur Mart Bldg
pref. ..100
No par value,
99
I5l~" Feb.""6
101
Rights
96"" Feb."2d
100
99
96
1
96
I,500
7
99
101
47
35
" Feb". "20
Feb.
105*4
105*4 107
99*1 102
98*4
94*4
98
98'
7 100
2
99*4 Jan. 29
78*4 Feb. 19
77 H Jan. 29
77
Jan.
76
Feb.
93*4 Jan.
Sale
"99""
101*4 102*4
Feb.
Feb.
Feb.
Jan.
Jan.
100*4 Jan.
99
Jan.
100
Jan.
Jan.
97*4
Jan.
Jan.
99
99
9,331
Feb. 21
100
97
97
105*4 103
l03"" 105*4
101
Shares.
STOCKS
Par.
6,816 Acme Steel Co
25
12,650 Adams (J D) Mfg common...*
3,550 Adams Royalty Co com
..»
All America Mohawk cl A
25,800
5
101,650 Allied Motor Ind Inc com
*
3,300
Preferred..........
*
109,300 Allied Products Corp cl "A" *
27,950 Altorfer Bros Co conv pfd__*
7,600 American Colortype com....*
3,050 Amer Com Ale Corp com....*
Jan.
100
99*4 Jan .
78*4 Feb. 19
76
104*$ 105*4
100
97
96
II,510
1,750
3,235
Feb. 19
Feb. 21
98*4
97
99
50
330
104*4 105*4
1931
"""485
4,856
3-year 5Ms..
11
Jan.
96*4 Jan.
100
251
100
98)4 Jan.
1933
Utll Pub Serr 5-yr 6s....1933
West Util Corp 1st 5MS..1948
16
98*4 Jan.
Feb.
Jan.'
Jan.
Jan.
100
100
100
Co—
Utll Elk Coal Co 29 yrs6s. 1948
Utll Pow A Lt 6s
1958
30
101*4 Feb.
96*4 Jan.
Feb.
Feb.
100
100
38,000 Wrought Iron of Amer 6M*'38
140
1,486
46,250
Pub Serr
Gold deb 6Ms
16,000
6,000
6,000
2,000
2,000
2,000
19,000
1962
A"...1931
So'west Dairy Prod 6HS-1938
Spruce Falls 1st 5 Ms
1945
Standard Pub Serv 6s B..1948
United
12,000
1936
Feb.
Feb.
Jan.
Jan.
i
96*4 Sale
100*4 101
1948
Pub Serv 1st ref gold 5s.
1st A ref 5 Ms
23
8
26
27
101
Jan.
98*4 Jan.
5s... 1941
Peoples Gas L A Coke 5s.1947
Pettlbone MulUken 6s...1943
85*4 Jan.
83*4 Jen*
65
Jan.
96
*21666
Feb.
24
95
-.
Northwestern
7
19
90
Feb. 19
Feb.
4
Feb. 13
41*4 Feb. 11
5.000
2.000
5,000
3,000
5,000
4,000
27
Feb. 11
96
3
Feb.
101*4 Feb.
44
97*4 Feb.
4,000
10,000
17
Jan.
5
Feb. 15
Jan. 22
65
78
78
60
98*4
96
97
94
Feb.
4
Feb. 26
Feb. 27
100*4 Feb. 13 101*4 Feb.
97
100*4 Jan.
80*4 Feb
99
..1938
Mer Nat Prop with warr. 1958
7,000 Metr W Side El 1st 4s...1938
Extension gold 4s..... 1938
11,000
84
78
65
Magnet Mills 19-yr 6s....1949
Medlnah Athlet 1st M 6s. 1947
Mer A Mar Bldg 64s A
1943
6
80*4 Feb. '-4
48
30
100*4 Sale
101*4 Sale
99
15
14
Feb.
Feb.
78
60
96
Feb.
1.
Sale Prices.
Jan.
Jan.
Feb.
78
82*4
63*4
44*4
42
94
JAN.
Highest.
Sale Prices.
90
80*$
43
SINCE
Lowest.
19
83
.
97
Feb.
81*4 Feb.
80*4 Feb.
69*4 Feb.
101*4 Feb.
90
Feb.
81
60
V
100
84
84*4
83
Sale
1,679,60?
97
85
.....
15,000
Sale Prices.
V
98
75
1928.
$820,00n
RANGE
Highest.
-
99*4
97
75
1936
50,000 Chicago Railways 5s.... 192?
1st M ctf of dep 5s.
1927
12,000
5s. series A
....1927
26,000
5s. series B
1927
60.000
Purchase money 5s... 1927
15,000
Adjustment Income 4S.1927
5,000
16,000 Chicago Stadium 6s.....1943
41929.
$455,000
^
1,009,000
,
Februarys
97
.
18
a3
88
2
5
4
Feb.
25
1*4 Feb.
1
Jan.
Jan.
Jan.
21
29
Feb.
5
3
34
Feb.
4
23
10*4 Feb.
Feb.
5
11
91
Jan.
99*4 Jan.
93*4 Feb.
93*4 Jan.
14*4 Feb.
88
Feb.
27
Jan.
98
Jan.
Feb.
Jan.
20
100]
28
95]
Jan
31
22
96
Jan.
11
16
18
92
Feb.
Jan.
25
29
Jan.
3
3
4
25
•
T
CHICAGO STOCK EXCHANGE
RANGE
PRICES IN FEBRUARY.
CHICAGO
aggregate sales.
1
SINCE JAN.
'
2£ Since
February.
Shares,
Par.
Shares.
3,150 Amer States SecutCorp A—*
110,845
Rights
100
Class B
♦
12,500
Rights..;
..............
1,150
Warrants............*....
850 Amerlcan-YretteCoInc, com*
Highest,
Sale Prices.
Preferred
950
>
"_2~"~Feb~.~25 "~3% Feb.~"4
Art Metal Wks conv
27
139
34%
46%
79
18%
41
Feb.
60
Feb.
1
4
28% Feb.
74% Feb.
1
4
Feb. 28
Feb.
8 191
35% Feb.
1
Feb. 11
Feb.
6
Feb. 25 52
Feb.
27
Feb. 27
Rights
Brown Mfg Co
...........
Bulova Watch Co Inc com
*
80% Feb. 18
79
Feb.
27
19% Feb.
Feb.
15
19
41
Feb.
Feb.
2
5
21
Feb.
Feb.
Feb.
1
101
Feb.
Feb.
1
1
1
700 Bunte Bros com.........—It
260,610 Butler Brothers
24
28,300 Campbell Wyant Ac Can Fdy.*
y t c—............
Canal Constr Co conv pfd..*
Castle At Co (A M)
—10
CeCo Mfg Co Inc com..—.*
Rights
Celotex Co common....—..*
Cent D Pa Corp A pref
..*
42 Cent Gas At El Co $6% pref..*
30
$7 preferred—.——*
18,300
56,700
83,750
14,060
5,050
1,330
50% Feb. 26
28
Feb. 27
29
Feb.
32% Feb. 27
39
Feb.
42
Feb.
16
45% Feb.
19
68
Feb.
8
4
76
23
Feb.! 19
Feb.
7
Feb.
18
1
Jan.
19
Feb.
68
Feb.
69% Jan.
2
4
Feb. 19
Feb.
4
43% Feb.
2
96% Jan. 28
94
Jan.
Jan.
100
Jan.
9,400 Curtis Mfg Co com
8,756 Davis Industries Inc cl A
' 10
♦
1,650
79,800
140,700
2,618
740
2,026
850
w w
*
Diversifiedjnvest Inc pfd. 100
Eddy Paper Corp (The)
*
El Household Util Corp
10
Elec Research Lab Inc
*
Empire G Ac F Co 0% pref. 100
6%% preferred..
100
7% preferred..
100
8% preferred..——. 100
27,700 Fabrics Finishing Corp com.*
300 Fair Co (The) common
*
1,150 Federated Publica's $2 pf__*
Fltz Simmons Ac Connell Dk &
6,050
150
Dredge Co common
Rights...*.
20
*
28,350 Foote Bros G Ac M Co_.
13,050
Rights..—.*
8,800 Galesburg Coulter-Disc
5
.*
8,550 General Spg Bumper "A"
*
6,920 .Class^B"*..—..i—..^—.*
=200 Gen Wat Wks Corp pf $7
"
.
!
•
♦
.*
14,650 Gerlach-Barklow (The)com .*
12,350 • Preferred
*
9,600 Gleaner Com Harv Corp com *
30,850 Godchaux Sugar Inc cl B...*
14,800 Goldblatt Bros Inc com
*
157,650 Great Lakes Aircraft A
.*
1,120 Gregt Lakes D Ac D
—..100
1,065 Greif Bros Cooperage A com.*
189,450 Grlgsby-GrunowCocomRts..
489,550 >■; Common new
.
No par value,
3
Jan. 10
Jan. 18
21%
79%
86%
6%
Jan. 24
Jan. 28
Feb.
4
Feb. 13
Jan.
98
2
95% Jan. 21
95% Jan. 25
37
Feb. 11
43% Feb.
6
.
Jan. 18
Feb. 14
Feb. 25
Jan. 21
2
26
19
25
22
34
75%
Feb.
Feb.
Feb.
Feb.
15
Jan. 11
14
14
1
3
Feb. 19
99
Jan. 15
54
Jan.
4 65
Jan. 26
99
Jan.
3100% Jan.
7
17
Jan. 15 17
Jan. 15
2% Jan. 21
4
Feb. 26
58% Feb.
45% Jan.
46
Jan.
23
51
13% Jan.
96% Jan.
23
15
21
95
24
97
Feb.
27% Feb. 26
31
Feb. 14
30
Jan.
Jan.
73% Feb.
209
35
Jan.
Jan.
2
14
1
31
47
10
80
4
46
117
8
Feb. 19
Feb. 28
Feb. 18
Fen 21
Feb. 27
Jan.
Jan
8
A
34% Feb. 26
13
Feb. 18
6
§0
4
Feb.
Jan. 28
43% Jan. 24
35% Feb.
1
17% Jan.
2
38
Feb. 15
55
Feb. 15
13% Jan. 11
80
Feb. 21
6% Jan.
3
Feb.
7
Jan. 30
48
119
37
Jan.
17% Jan.
11
80% Jan.
11
85
Jan.
Jan.
43
62
20
36
105
2
Feb. 15
Feb. 25
Jan.
5
34% Feb.
Jan.
Jan.
38
62
■
Jan.
2 250
29% Jan. 29
12% Feb.
7
Preferred—..——....100
4,655 Decker (AID Ac Cohnlnc.
9
?
14% Feb. 25
5
*
7,850 De Mets Inc pref
,*
Jan.
47
14
58% Jan. 24
Jan.
68
585 Dayton Rubber Mfg A com.*
15
Prior common.........—.*
59
19
45
59% Jan. 25
2
18
.*
..—..100
32% Jan.
94% Feb.
5
97
Feb.
1
90
Jan. 30
7 103
Jan.
2
3 98% Jan. 30
16 100 . Jan. 16
26
16
V t c pur warr———•
Preferred
3
Jan.
18
Preferred..............100
347
15
Jan. 30
9
1% Jan.
100
.100
4,960 Crane Co com—...........25
12
Jan. 26
50
18,000 ConstructlonMat'lCorpcom *
20,800
*3 % preferred
*
16,700 Consumers Co com....
5
,
21
22
19
52% Feb. 27
Part certifs series 2.....100
50
4
28
31% Feb. 25
50% Feb. 26
Feb. 26
Feb. 11
Jan.
94
1,500 Chicago Towel Co conv pref.*
3,800 City Radio Stores com...
*
5,000
Jan.
100
218 Chic Rap Tran pr pref A..100
10 Chicago Rys part ctf ser 1.100
.
Jan.
93
80
650 Chlckasha Cotton Oil..—.10
805 Chic N S At Milw com
100
4
16
24
33,200 Chicago Corp (The) com....*
113,450
Units...
—*
800 Chicago Elec Mfg A
_*
33,150 Chic Jeff Fuse At Elec com
*
com..
3
14
35
94
.
700 Consol Auto Mdse
Jan.
Jan.
94
*
*
Club Aluminum Uten Co
•
Coleman Lamp Ac Stove com.*
Commonwealth Edison
100
Commonwealth Util com B..*
Com'ty Tel Co cum part
*
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
lo
78
Feb.
2
Feb. 18 43% Feb.
4
97% Jan. 16 98% Jan . 29
100% Jan. 29 103
Jan. 12
5,300 Chain Belt Co common.——*
16,050 Cherry Burrell Corp com—*
3,950 Chic City Ac Con Ry pt sh—*
24,100
Participation pref......
*
759
Certificates of deposit....*
59,250
2,050
13,442
8,300
21,000
Jan. 28
23
.
740
10
63
10 Cent States P At L Corp pref.*
Prior lien pref...—
Preferred....
4
3
18
18
8
Certifs of deposit......100
,
Jan.
27
4U% Jan.
75% Feb.
1
86% Feb.
4
6% Feb. 13
78
26
32% Feb. 27
256 Central States Util $7 pfd
1;053
1,143
Feb.
8
1
650 Central Ind Power pref...100
7,175 Central S W Util common..*
1,400
Prior lien pref......—...*
2,475 * Preferred.......
♦
50 Cent West Pub SerB pref.100
Feb. 15 162
Jan.
2 103%
Feb.
8
6%
Feb. 21
39%
Feb. 25 29%
Feb. 16 26
Feb. 26 12%
Feb. 18 36%
Feb. 18 37
Feb. 19
57
49% Feb. 25
Feb".18 "20% Feb.""4
Jan.
Jan.
26
98
Feb. 18 128% Jan. ^9
Feb. 18
3% Jan. 28
Jan. 24 37% Jan. 26
29
2,588 Central 111 Pub Serv pref.—*
430
4
16
14
14
61% Feb. 18
14
7
11
19% Feb. 15
18% Feb. 27
90
10
7
46% Jan.
2
Feb.
Feb. 28
39% Jan.
52% Jan.
88
Jan.
2
Jan.
,
Jan.
3191
Jan.
46
49% Feb. 25
13% preferred.....—....**
16
8
131% Jan.
Feb.
1 130
Feb. 15 152
102
Feb.
4 103% Feb.
4 102
3
5
Feb.
1
3
Feb.
8
38
38
Feb. 21
39% Feb. 21
25
25
Feb. 25
28% Feb.
4
23
23
Feb. 16
25% Feb.
2
8
11
Feb.
4
8
Feb. 26
30
34
Feb.
1
30
Feb. 18
Feb.
1
30%
30% Feb. 18 35
49
49
Feb. 19
56% Feb.
6
30
30
Feb. 26
31% Feb. 25
ClasgB-————•
3,403 Central Pub Serv (Del)
8,878 Cent Pub Serv Corp A...
Feb.
Feb.
130
Borg-Warner Corp com
IS
7% preferred
Rights
Borin Vivltone Corp Corp pf *
Brach Ac Sons (E J) com
•
Bright Star Rlec Co A
•
Class B
•
Brown Pence At Wire cl A...*
7
Jan
27
34
Feb.
4
43%
23
21
Feb. 16
94
90
Feb. 14
101
Feb. 18 122
3
1
Feb. 18
30% Feb.
8 33
BlnksMfg Co class A conv pf *
Co
60
7
5
5
Feb.
4
Jan. 24
74% Feb.
4
18
55
7
Jan.
Feb.
62
57%
56%
60
33
2
16
Feb.
60
Bastian-Blessirg Cocom.—.*
Baxter Laundries Inc A
*
Beatrice Creamery com 5s...
Bendlx Corp class "B" new.5
fys 20 Cam
Jan.
Jan.
50
63
Feb. 18
Feb. 27
Feb. 16
Feb.
8
8
22% Feb. 26
29% Feb. 26
*5
Jan .J 28
21% Feb. 28
28% Feb. 27
83% Jan
2
29% Feb. 26
85
Feb.
5
7
Jan.
4% Jan.
2
Jan.
54
800 Baldwin Rubber Co A......*
2% Jan.
11.
2 :>"4 % Jan. 12
1% Jan;
36
50
53
168,700 Auburn Auto Co common...*
44,900 Automat Washer Co conv pf »
25,500 Backstay Welt Co com
*
910 Balaban Ac Kate t t c
25
326,850
2,010
99,450
11,900
12,550
14,750
25,900
35,650
42,150
31,500
9,950
4,950
7
14
8
"45" Feb.'"8 "57% Feb."5
*
Common
.*
Assoc Appar Ind Inc com...*
Associated Investment Co..*
Assoc Tel Util Co com....—*
Atlas Stores Corp com......*
8,470
10,700
9,150
406,550
128,300
39,850
?
"2l%"Feb"."28 "22% Feb". "26
100
pfd
11
Jan.
1% Jan.
11
Jan.
4
...
400 Armour Ac Co pref—
23,000
V? 159,550
24,300
11,528
20,600
89,700
Sale Prices.
11% Jan.; 4
Sale Prices.
""l" Feb"."25 "2% Feb."8
28% Feb. 27
85
Feb.
5
Highest,
Lowest
Lowest,
Sale Prices.
Jan. I;
4
24% Jan.
17
30
Jan.
16
13
Feb.
28
.
Jan.
27
Jan.
37% Feb.
105
Jan.
28
Jan.
46
Feb.
22% Jan.
96% Jan.
97
Jan.
8
11
9
11
11
2
20
4
28
26
21
9
19
96% Feb. 21 98
Feb. 13
109% Fen. 19 110% Jan.
7
92% Feb. 27
94% Feb. 18
22% Feb. 26
46% Jan.
7
Jan.
10
60
Jan.
Feb.'27
34% Jan. 31
Jan.
7
27% Jan.
14
47
7
2
24
25
Jan.
1% Jan.
83% Feb.
2
Feb. 27
Jan. 11
7
2
Jan.
2
2 146
Jan.
3
7
2
30
142
Jan.
40
40
Feb.
Feb.
18
18
99
Jan.
23
Feb.
5 100
18 26
26% Feb. 27
95
Feb. 28
24
Jan.
29% Feb.
24% Feb.
220
Feb;
39% Feb.
22
49% Feb.
49
Feb.
Jan.
Feb.
30
Feb.
125
Jan.
35
Feb.
38
Feb.
14
14
12
15
15
11
6
15
Jan. 15
16 275 ; Feb.
1
14 42 t Jan.
5
28
27
32
12
Jan. 5W
15% Jan.140%Jan. 30179
Feb.
9
5
CHICAGO STOCK EXCHANGE
53
p:
AGGREGATE
SALES.
CHICAGO
STOCK
In
February.
Since
Jan. 1.
Shares
PRICES IN FEBRUARY.
EXCHANGE
Shares.
STOCKS
.
t-i; 4,100
•
V
7.500
11,600
Bid.
com
♦
Hahn Dept Store common..*
300
Feb, 1.
1929.
Par.
_
2,250 Ground Gripper Shoe
"5", loo
SINCE
6*$% preferred........ 100
Printing Co com...
10
Rights
Bid.
Ask
46
*4 Sale
106
Sale
Hall
17.600
200 Hammermill Paper Co
41,760 Hart-Carter Co conv pref
35
Feb. 28.
Ask
Bid.
36
49*$ Sale
110
32
36
Lowest.
Ask
Sale
47*$ Sale
113
Sale
110
High**t.
SalcPrices.
352$ Feb. 21
46*$ Feb. 18
?
36*$ Feb. 21
52*$ Feb.
1,100
"""350
930
Hart. Parr Co
;
31,250
.
2,060
16,250
82,300
103,450
1,350
4,650
300
111*4 Jan.
14
35*$ Jan.
14
2*$ Jan.
6,000j
600
2,250
1,600
200
...
23,200
1,000
5,150
17,325
1,700
3,400
2,440
14,900
22,600
204,425
27.518
5,900
41,600
100
16
45
Feb.
26 190
Feb.
14
55
Feb.
43*$ Feb.
57
52
Sale
64
64
Sale
51*$ Feb.
48*$ Feb. 27
59*$ Feb.
7
472$ Feb. 27
59
Feb,
7
Feb.
Feb. 27
27
36*$
36*$ Feb.
39
Feb.
1
Feb.
Sale
Sale
Sale
57
Sale
61
550
49
41*$
39
Sale
*4
54
"&B
79*$
79*$ Sale
35*4
178
32
25 *$
37
32*$
Sale
131
17*$ Sale
17
52 *4
50*$
55
Sale
99
103
55
54
31
.
31
110
Sale
46
6,550
"l3*$
44
110
4*$
100
19
Sale
39
113
Feb.
Feb.
45*$
4
16 131
11
1
Feb. 21
54
99
31
Feb.
18
Feb.
102
4*$ Feb.
21*4 Feb.
25
Feb.
Feb.
[02
Feb.
19
18*$ Feb.
21
Feb.
1
45*4 Feb.
4
100
45
Sale
7*$ Feb.
11*4 Feb.
Sale
Sale
43
5
Feb.
10
14
Feb.
Feb.
Sale
Sale
28*4 Sale
45
27*$ Feb.
48
6
44*$ Feb.
7*$ Feb. 26
26*$ Feb. 27
24*$ Feb.
3*$ Feb.
32*4 Sale
Feb.
5
Feb. ; 6
5
Feb.
4
61
Sale
57
59*4
60
41
Ma pes
Cons Mfg Co com
Mark Bros Thea Inc conv
*
40
41
41*$
46
42
pf *
28
28
Sale
Corp com. 10
Meadow Mfg Co com........*
38
Sale
40
41
14 *$
Sale
47
25
41
Preferred
....SO
.......
Mercantile Discount Corp A *
Mer St
Mfrs Sec part pref..25
Prior preferred
.100
44
28*$
45
Feb.
65
Sale
41*$
28 H Sale
31*$ Sale
85
102
102*$
7%
conv
pfd__*
*
Preferred..
..100
Missouri-Kan Pipe L Co com »
ModineMfg common
..
Mohawk
Rubber
..
.
Common. *
Monlghan Mfg Corp A......*
Monroe Chemical Co com...*
Preferred
....*
Monsanto Chemical Works..*
Right 8
...
24,700 National Standard com
*
1,500 Nat Term Corp part pfd.....*
2,650 Neve Drug Stores com
*
Certificates of deposit.....
Convertible A_.
.......*
259 NewEngPowAssn6%pfd ..100
44,100 Noblltt-Sparks Ind Inc com.*
88,650 North American Car com...*
9,350 Nor Amer Gas 8c El cl A....*
2,800 Northwest Eng Co com
*
487 Nor West Util
pr
lien pref.100
1.150
2,950
3,500
16,900
14,900
6,200
*
•
4,350
Ontario Mfg Co com
*
Pac Pub Serv Co cl A conv...*
Pacific West Oil Corp
•
22,250
Parker Pen (The) Co com_.10
6,700
17,150
2,550
13,250
23,450
4,250
1,000
2,275
10,000
29,550
10,650
36,200
54,500
15,900
35,550
3,674
7% preferred....
25
100.
Class B
^
Penn Gas 8c Elec A
com
•
Peoples Lt 8c Pow Co A com.*
Perfect Circle (The) Co
.*
Pines Wlnterfront A com
5
Poor 8c Co class B com......*
Potter Co (The)
com
Process Corporation com...*
Pub Serv of Nor 111 com....*
No par value
Feb.
Feb.
5
Feb. 28
27*$ Feb.
89
Feb.
95
Feb.
4
Feb.
18
100*$ Feb.
Feb.
17
45
i 6
13
Sale
120*$
Sale' 119*4
101
101
126
101
Sale
102
103
101
103
102
104
33*4 Sale
33
179*$ Sale
171
8*4 Sale
Feb.
Feb.
6*$ Feb.
Feb.
Sale' 124*4
Sale
102)
124)
101
105
98
Feb.
90
101
89
Sale
89
102
50*4 Sale
62
Sale
Sale
86
85*$ Feb.
96
100
96
50
Sale
48
100
Sale
63
65
100
64*4 Sale
160
53*4
65*$
34*$
Sale
48
61
Feb.
Feb.
Sale"
23*4 Sale
56*$ Sale
37*4 Sale
Sale
58
Sale
33
24
56*$
30*$
Sale
31
29
Sale
23
26
65-
Feb.
Sale
108
Sale
23*4 Feb.
55*$ Feb.
53
EX
68
Feb.
60
34
5l"" Sale"
53!
Sale
62
Sale
62;
20
25
28
Sale
25
Sale
26
20
Feb.
2
Feb.
1
28
Feb. 20
Feb.
4
Feb.
2
40
Feb.
108
Feb.
Feb.
Feb.
36*$ Sale
63*4 Sale
36
61
20
24*4 Feb.
26*4 Feb. :
27
7
Feb.
Sale
25
Sale
4
Frtf."'l
Sale
42*$
14
Feb.
36
Feb.
27
Feb.
4
Feb.
Feb.
Feb.
24
Sale
23
30
Sale
64*$
Sale
69
72
64
73
Sale
72*$ Sale
29*$ Feb. :
64*$ Feb.
72
72
Sale
555$ Sale
52*$ Sale
70
50
36
36*$ Sale
34*$
34*$ Feb. :
55*$ Feb.
37*$ Feb.
"3 *4 Feb".":
Feb.
:
Feb.
Feb.
Feb.
2
4
9
27*$
97
45)
66)
Jan.
Feb.
Jan.
Feb.
19
Jan.
28
6*$ Jan.
11
Feb.
Jan.;
.
90
Feb.
1
4
Jan.
Feb.
13
Feb.
25
Jan.•
124*4 Feb.
Jan.
98
3
Feb,
88*$ Jan.
Jan.
Jan.
98*4 Feb.'
85*$ Jan.
Jan.
7
Jan.
Jan.
48
Feb.
Jan.
21
11
55*4
142*$
22*$
53*4
53
Jan.
5
76*4 Feb. 28
70
Feb.
8
26
Feb.
1
Jan.,
Feb.
28
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
20
«
Feb.
Feb.
Feb.
7*$ Jan.
36
61
.3
Jan. ; 3
Jan.Jan.
5
.
2
2
17
0
2
2
Feb.
Jan.
Feb.
Jan.•
Feb.
15
Jan.
30
25
Feb.
Jan.
Jan.
29*$ Jan,
Jan.
20
-
26*4 Feb.
23
61*$ Jan.
1
70
50
1
34*$ Feb.
Feb. "I
29*$ Feb. 8
21
28
Feb. 28
Feb.
8
Jan.
2
Jan. 30
Jan. 19
3*4 Feb.
25
Feb.
103*$ Feb.
Feb.
Feb;
Jan.
Jan.
9
14
97
Feb.
2
Feb.
1
50
70
26
Feb.
Feb.
14
26
97
99
60
64*$
70
59
Sale
63
Sale
38
Sale
36
Sale
"99"'
Feb.
4
47
Feb.
5
48
101*4 Feb.
03
Jan.
Feb.:
Feb.
100
8
Feb. 25
Feb.
5
02*$ Jan.
Feb.
Feb.
43*$ Feb. :
93
60
Feb.
17*$ Feb. 26
Feb.
Sale
101
56
7
Feb. 14
Feb.
2
23
Feb. 14
Feb.
5
46
101
48
24
Sale
32*$ Feb.
21*$ Feb.
36
25
Feb.
1
Feb. 21
Feb.
1
Jan.
Jan.
Jan.
Jan.
19
18
Feb.
20
Feb.
6
23
Sale
50
Feb.
53
Feb.
1
57
23
Sale
24
Sale
20*4 Feb.
24*4 Feb.
53
55
Sale
56
56*$ Sale
52
50
195
58
55
Feb.
Sale
Sale
236
Feb.
30
225
Sale
Sale
31
8
24
28
26
40*$ Jan.
2
25
Feb. 21
67
68
50
30
38
•
EX
63
18*$ Sale"
52*4 Sale
229*$ Sale
Jan.
61*$ Feb.
33*$ Sale
18*$
53
200
28*$ Sale
36*4
39
27
241
Sale
Sale
H"
17
Feb.
58
24
59
Sale
*$ Feb.
169
97
50
67
42*$ Feb.
Sale
Sale
98
Sale
.
15
Feb. 18
Feb.
Feb.
Sale
24
27
205
;
2
Sale
Sale
89
2
Sale
30
Feb.
Feb.
Jan.
Jan.
50
29*4 Sale
Jan."
45
27*$ Feb.
27*$ Feb.
Jan.
38
Sale
21
Jan.
Sale
Sale
21
22
Feb.
Jan.
27*$ Feb.
29
50
Jan.
Jan.
27*$ Feb. 15
:
47*$
Feb,
Feb"."
!
182
Feb.
25
T 5&
Feb.
16*$ Feb.
24
8ale
39
5
47
Sale
Sale
23
28
3
10
Sale
l5"" "I<T
Sale
4
Jan.
Feb.
53*$ Sale"
Sale
2
34*4 Feb.
105*$ Feb.
16
Sale
22*$
55*$
25
28
Feb.
8
Feb.
7
Feb.
4
Feb. 26
Jan.
4
103*$ Feb.
15
11
Sale
Feb.
Jan.
Jan.
10
Sale
Sale
Sale'
Jan.
36*$ Jan.
95
25
51*$
44*$
43
25
Feb.
A0H Jan.
57*$ Jan.
Jan.
"4*$
Sale
28*$
101
Jan; 10
Feb.
1
Sale
'4*$ Sale"
4
19
Vi
.*
27*$ Feb.
40
16
14
33*$ Sale
Sale
5
Feb.
104
Feb.
Sale
"4*$ Sale'
Feb.
5
1
Feb.
30
Sale
Jan.
24*$ Feb.
3*$ Jan.
6
Feb.
"A--"
31
2
Jan.
4
Feb.1
'
16
Jan.
Jan.
98
26*$ Feb.
18! 47*$ Feb.
128
3
; Jan.
Jan.
119
8*$ Feb.
47
105" Sale"
Sale
50*$
160
Feb.
25
Sale
34
Sale
61
3
3
11*4 Feb.
4
Feb.
Feb.
Feb.
Feb".
150
151
2
Jan.
97
98)
85)
Feb.
98*4 Feb.
85*4 Sale
102
S3
Jan.
Jan.
2
42
Feb. 13
Feb. 25
Feb.
8
Feb.
4
Feb.
Feb.
Feb.
105
1
16
Jan.
110
Jan.
19
Feb.
Feb.
Feb.
120
.....
37
11
Jan.
7
Feb.
6*$ Sale
121*$ Sale
89
23
16
Jan.
14*4 Jan.
27*$ Feb.
2
52*$ Feb. 18
Feb,
7
42
Feb.
Jan.
Jan.<
21
Sale
89
Jan.
Jan.
4
21*4 Feb.
Feb.
Feb.
31
14
Jan.
14
5
104
Sale
82
19*$ Jan.
74
4
28
25
34
Sale
Feb.
tSB Jan.
131
32Jan,
Feb.
180
101
13
8
Feb.
31
18
51
"
4
Feb.
Jan.
Feb.
Sale
...100
Oak Or Prod A
Feb.
Feb.
Jan.
Jan.
Jan.
25
.....
14,800 Nat Securlnv Co com.......*
15,100
6% cumul pref
100
39
31
4
-4
Jan.
37*4 Feb.
41
Sale
34*$
170
A........100
Miller 8c Hart Inc
102
59*$ Feb.
8
Feb.
Jan.
25*$ Sale
28*$ Sale
31*$ Sale
93
Feb.
8
18
Feb. 28 58
Feb. 21 100
Jan. 14
51
40
53
91
*
com
50
1
Feb. 25
Feb.
2
Feb. 13
Feb.-m 5
Feb. 19
Feb.
27
21*4 Sale
Material Service
100 Nat Gas & El
Corp *6*$ pfd.*
12,650 National Leather com.....10
800
Sale
Feb.
5
100*4 Jan.
55*$ Jan,
Jan.
Feb.
1
4
5>$ Feb.
25*4 Feb. 25
27*$ Feb. 13
66*$
66*4
59*$
84
'
17 53
17 250
Feb. 16
Feb.
1
Feb. 21
29
:
Feb. 16
Feb. 16
Feb. 11
32"" Feb." 1
"46"
6
1
Feb. 11
52*$ Feb. 18
42
Feb.
7
29" ""Feb"." 11
4
3?$ Sale"
Feb.
Jan.-
18*$ Feb. t- 2
12
46
Sale
Sale
14
Jan.
Jan.Jan.
71
Feb.
45*$
13*$ Sale
>
14*4 Feb. 16
25
33
57*$
Jan.
34*$ Feb" "13
40*$ Feb.
4
71
43
Sale
4
150
30*" Feb". "7
15
Feb. 13
Feb* 13
110
Sale
Sale
E*
27
m 102
21
30
26*$
950
♦
29
65
64,700 Muskegon Mot Spec conv A.*
57,500 Ntchmaii Springfilled com..*
3,150 National BancservlceCorp..*
9,050 National Battery Co pref...*
22,080 Nat Elec Power A part......*
200
14,900
29
110
Sale
3*4
1
Feb.
Feb.
53
99
103
55
30
61
36,950 Morgan Lithograph com.
•
62,650 Morrell & Co Inc
........*
350 Mosser Leather Corp com...*
78,450 Muncie Gear Co A..........*
48.700
Common
.*
;
"""§35
178
1
47*$ Feb. 28
■
14,850
24,750
7,850
1,700
Sale
72
Sale
27
17
32
Sale
15*$ Sale
Sale
102
*
115
Sale
16*$
Feb.
35*$ Feb.
99
54
Sale
Feb.
5
84
47*$ Sale
30
100
Jan.
5
Feb.
Feb. 26
103
55
Sale
Sale
Sale
59
41
6
Feb,
75
50*$ Feb.
35*$ Feb. 16
5
Jan.
Jan.
3
Feb.
6
Jan. 28
Jan. 28
Feb.
7
Feb. 27
Feb. 2
52*$
39*4 Sale
28
67
58
Jan.;Jan,1
Sale
54
99
54
8
21
00*< Feb. 20
Sale
28
Feb.
Feb.
Jan.
54*$ Feb. 13
§2^
37
Sale
72
Sale
Sale
51
14
28
1
Feb. 20
Feb.
5
31
Sale
73
Feb.
7
5
66*$ Jan.
6
Feb.
57*$ Feb.
54
235*$ Sale
32
Sale
37
38
.
.90
46
Sale
f|«
100
Feb.
54*$
78*$ Sale
55
Sale
Sale
Sale
115
37 *$
100*4
Sale
....
400
2:0
62*$
43*$ Sale
28*4 Sale
15,800 Minneap Honeywell Reg
8,900
10,350
3,300
2,800
2.250
6.550
12"650
62
44
...*
14
Feb.
Sale
Mfg..
Jan.
Feb.
Sale
McQuay-Norris
74
Jan.
26
*
11
5
43
Mfg A
3
29
6
40)
57)
Kadiator
Preferred
12,250
126.650
15.650
22,750
15,200
4,650
5,150
10,100
14,800
15,100
24.700
1,500
450
7
Jan.
34*$ Jan.
Feb.
McCord
722 Midland Util 6% pr lien..100
1,990
7% prior lien
......100
977
Preferred 6% A........100
200
9,700
Feb.
46
16
64*$ Feb.
64*$ Feb.
Packing Co
...*
Lynch Glass Machine Co....*
481 Midland Steel Prod
4,000
3,000
45
11
Feb.
Jan.
1
54*4 Feb.
50*$ Feb.
57
34
56 *$
*
535
100
Loud«n
2,310 Metropolitan Ind Co ctfs...*
20,200 Mid Cont Laund Inc A' ..*
37,850 Middle West Utilities
•
249,645
Rights
7,815
Preferred.........a....100
7,221
$f» Cum preferred
•
1,080
$(, Cum prior lien pref....*
2,780
Prior lien preferred....100
"3" 156
19,700
33*$ Feb.
*
48.300 Lion OH Ref Co com....:...*
1.249
32,050
33
8,760 Lindsay Light common....10
455
26,200
22,550
42*$ Feb.
173
61*$
...
3,550
7,810
100
190
-
Sale
.......
6,573 Lincoln Printing Co
7% pf.50
7.200
Purchase warrants
3,550
Common
5,350
58*$
Convertible preferred....*
iKup'helmer 8c Co (B) Inc
20|
Class B preferred
..100
5,850 La Salle Ext Unlv com....10
30,550 Lane Drug com v t c
...»
17,610
Cumulative preferred.....
2,700 Lawbeck Corp ctfs..........
6,300 Lentil & Co com
_...*
4,080
Cumulative preferred
»
1,050
Warrants
88,550 Llbby McNeill 8t Llbby
10
2,050
9,800
6,610
11,100
25,850
»
com
4,500 Klrsch Co common.........*
550
96,350
100
7 6;
Preferred....
......100
100 Kimberly Clark Corp com...*
"l",550
1,275
326
*
com
Preferred
29,750 Keystone St 8c Wire
60
185
184
60*$
Sale
55
100
-2,651 Kentucky Util jr cum pref.50
53,350 Ky Radio Tube 6c Lt com"A"»
10,200
' 45
29*$ Feb. 16
Sale
180
60
185
Sale
56
41
236
42
28
Jan.
Sale
73
42
21
3
48*$ Sale
181
Brick Co..........25
84,395 Kalamazoo Store com......*
66,253 Kellogg Switchboard com..10
53.350
'
A..*
Iron Fireman Mfg Co v t c...*
950 Jackson Motor Shaft Co
*
100
1,975
350
con
350 Internal Power Co Ltd
23,230
21,300
700
7,100
24,150
110,645
3,086
4,025
(Geo)
136,475
>
"45"
73 r
56
.........25
Houdaille Corp cl A cony
pf.*
Class B
...
.........*
Illinois
30
36*$ Feb. 21
54*$ Jan.
5
Jan.
Jan.
Jan.
| Jan.
Spencer Bartlett 8c
common
Hormell & Co
75,300 Inland Wire 8c Cable com..10
190,450 Insull Utii invest Inc.......*
4,197
$5X prior pref...........*
31",800
1,750
4,500
6,150
67,450
2,568
3,350
12,350
100
Co
Sale
Sale Prices.
[ Feb. 21
33*" Feb.""2
§6"" Feb"^i3
"40"" :::::
40
"42"" "45"
168 Illinois Nor Utilities
pref.100
710 lndep Pneu Tool r t c
..*
17,450
101,100
2,927
500
800
31*4 Sale
*
15,110 Houd-Hershey cl A...
...*
18,100
Class B..... ...... .„.....*
128
14,000
2,400
2,476
-35"::::
*
Class *
Hlbbard
1,000
10,750
16,650
25,100
15,110
18,100
200
10
com
800 Hartford Times part pref...*
1,755 Hart Schaffner 8c Marx...100
19,950 Hershey Corp cony pref 'A' *
5,900
7,300
1.
Highest.
Prices.
5
113
30*$ Sale
Lowest.
Sale Prices.
...
10,460
JAN.
Jan. 2
_
2,250
RANGE
Price
i
Feb.
Feb.
Feb.
27*4 Feb.
33*? Feb.
26*$ Feb.
239
Feb.
Feb.
6
13
5
32>$ Feb.
40
29
245
Feb.
Feb.
Feb. 15
20*4 Feb.
47*$ Jan.
49*$ Jan.
182
Jan.
27*4 Feb.
30
Jan.
26*$ Feb,
205
Jan.
2
3
2414 Feb.
58
60
236
Feb.
Jan.
Feb.
32*$ Jan.
40*$ Jan.
33
245
13
9
4
17
11
Jan. 11
Feb. 1
V".A
CHICAGO STOCK EXCHANGE
54
' 1
CHICAGO
SALES,
AGGREGATE
Jan. 2
In
Since
February.
Jan. 1.
STOCKS
Par.
Bid.
•
158
Sale
365
114
54
Sale
153
365
59
18,675
4,200
16,100 Raytheon Mfg Co....
Rights
13,950
145 Reliance Mfg Co pref
100
Common
10
44,525
*
9,600 Richards (Elmer) Co pref
4,100
1,150
18,350
2,650
2,650
4,400
22,750
7,750
37,630
26,050
262
.
7,250
4,600
...
130
,.
'
Rich Tool
90
;
3,600
5,000
2,800
174,050
1,780
75
185
254
V
450
32,100
12,700
Sheffield Steel
43*4
Sale
2,600
54,900
50,850
50.950
16,250
24,750
21,450
—
80*4 Sale
Sale
19
Sale
Sale
2854
3*4
Sale
39
Sale
26
87*4
Sale
95*4
Sale
7,700
740
2.700
12,950
6,350
Sale
1,515
100
v
125
Sale
124
27
13*4 Sale
27*4 Sale
73*4
74
20*4
23
139*4 Sale
37*4 Sale
2654 Sale
100
60
59*4
3*4
91*4
3*4
Common class B
99*4 100
57
Common class A new.....*
4
45
8
Jan.
10
38
Jan.
15
28
Com stock purch warr
Sale
Sale
Sale
*
17,150
Wlnton Engine Co conv pf__*
46,300
2,200
Wisconsin Parts
2,000
3.750
6,150
•
Williams OH O Mat com....*
137
Sale
35
Sale
36*4 Feb.
41
Feb. 26
36*4 Feb. 26
33*4 Feb. 27
27
Feb.
Feb.
Jan.
33*4 Feb. 27
97
Jan.
97
44*4 Feb.
37
Feb.
49
Feb.
32
Feb.
138
Jan.
27
Jan.
29
Feb.
5
Sale
37
Feb.
16
Sale
32
Feb. 26
Sale
27
Feb.
25
29
Feb.
1
Sale
17
27
Feb.
Feb.
7
22
Feb.
27
Feb.
Feb.
13
Feb.
1
Feb.
1
Feb.
20
97
57
58
Sale
Sale
25
26
254
3
—90
36*4
Sale"
Sale
Sale
100
5754
Sale
34
27
36
130-
14
29
63*4 Feb. 18 74
17*4 Feb. 28
1954
133*4 Feb. 18 137
16
33
Sale
Feb.
21
37
Feb. 25
Feb.
Feb.
37*4 Jan.
21
Feb.
2854 Jan.
5
63*4 Feb.
17*4 Feb.
27*4 Feb. 26
5254 Feb. 21
*4 Feb. 28
30
Feb. 27
25
24
26
254
—
3
89*4
Sale
Sale
Sale
Sale
Sale
_
54*4
30*4
21*4
34*4
97*4
mm
56
6
4
3*4 Feb.
34
20
Sale
Sale
35*4
62*4
Sale
Sale
5
29
28
Jan.
19
Feb.
Jan.
26
4
3*4 Feb.
10
90
54
Feb. 21
55
29*4
21*4
3154
97*4
Feb. 27 3654
Feb. 27 22*4
Feb. 18 38*4
Feb. 28 100
Feb. 21
Feb.
Feb.
Feb.
1
5
2
Feb.
Jan.
90
Jan.
54
Feb.
55
Feb. 21
29*4
21*4
29*6
97*4
Feb.
Feb.
Jan.
Feb.
37*4 Jan.
Jan,
39*4 Jan.
.00*1 Jan.
56*4 Jan.
47*4 Feb.
4554 Feb.
30
14
29
29
23
55*6 Jan.
1
47*4 Feb.
19
34*4 Feb;
34*4 Feb.
44*4 Feb.
19
4554 Feb. 20
81*4 Feb.
11
88
Feb.
27
80
1
40
Feb.
4
35
Feb.
67*4 Feb.
4
11
19
20
35
Feb.
62*4 Feb. 27
44*|
Feb,
23
27
85
5
9
62
254 Jan.
70
32
3
Jan.
Jan.
1*4 Jan.
39*4 Jan.
24
1*4 Feb.
38*4 Feb.
24*4 Feb.
3*4 Feb.
00
.
5254 Feb.
*4 Feb.
70
36*4
6554
Jan
30
Feb.
Feb.
16
23
133 j
33
13*4 Jan.
27
Feb.
100
5354 Sale
*4 Sale
31
Sale
Jan.
Jan.
36
Feb.
7
39*4 Jan. 17
30
Jan. 28
22
Feb. 27
30
Jan. 11
74
Jan.
3
21
Jan. 21
.40
Jan.
2
100
100
.....
6
Feb.
95
93
Feb.
35*4 Jan.
41
27
01
6
26
95
Feb.
Sale
26
Feb. 25
Jan.
8
17
9054 Feb. 13
36*4 Feb. 26
Feb.
36*4 Feb.
65*4 Sale
17*4 Sale
135*4 Sale
20*4
32*4
4*4
44*4
26*4
24
Jan.
12*4 Jan.
Sale
Sale
00
90
Jan.
Feb.
Feb.
Jan.
98*4 Feb.
87*4 Jan.
Sale
QX
28
Jan.
Jan.
23
Jan.
16
Jan.
70
Jan.
9
Jan.
88
Feb. 27
42*4 Jan. 22
72*4 Jan.
4
53
Feb.
4
62*4 Feb.
45*4 Jan.
Sale
47
46
Feb.
26
53
Feb.
4
138
130
128
Feb.
20 130
8
Jan.
30
Jan.
3
117
Sale
101
Feb.
8 141
Feb.
Feb.
4
4454 Jan.
Sale
49
48
Feb.
4
Feb.
5
45
Jan.
41
55
Feb.
Jan.
4
23
10
11
Sale
14
13
Feb.
13
Jan.
15*4 Feb.
2
52
46
36
Sale
13
14
49
25
Sale
Sale
55*4
106*4
60
Sale
Sale
52*4
53
Sale
10
12
Sale
•
25*4 Sale
23*4 Sale
26*4 Sale
2254 Feb. 20
20*4 Feb. 16
33
3154 Feb. 27
Sale
35
13*4
18
3254 Sale
53*4 Sale
Sale
13*4
18
34*4 Sale
51*4 Sale
25
Feb.
1354 Feb ,
32*4 Feb.
105
Sale
105
Sale
78
Sale
62
65
57
Feb.
Sale
21
Sale
20
34
31*4 Sale
Feb.
Feb.
132
Sale
181
Sale
125*4 127
132
'
175
Sale
175
26
Sale
28
44*4
Sale
27*4
42*4
31
Sale
34*4
34
34*4
Sale
54
34*4 Sale
Sale
27*4
40*4
31
Sale
34
14
2254 Feb.
20*4 Feb.
31
Feb.
14
25
Feb.
Feb.
Feb.
Cera..10
36*4 Jan.
15
Jan.
13
1
3154 Feb.
13*4 Jan.
Feb.
11
78
Feb.
Feb.
5
57*4 Jan. 24
Jan. 11
05
Feb.
1
78
Feb.
1
26
Jan. 25
36
Jan. 25
L32*4 Feb.
2
L81
Feb 28
32*4 Jan.
8
46
Jan.
8
27
i
24
Feb.
4
1
34
Feb.
15
2
7 132*4 Feb.
131*4 Feb.
165
Feb. 26 181
Feb. 28
31
27*4 Feb.
40*4 Feb.
2
13
Feb.
4
42*4 Feb.
2
28
Feb.
Feb.
3454 Feb.
63*4 Feb.
Feb.
25
Jan.
35*4 Jan.
17
5
15
Jan.
6554 Jan.
19
54
Feb.
Jan.
57
Jan.
3
49
Feb.
49
Feb.
6
4
2954 Jan.
21
Feb; 27
32
Feb.
26
Feb.
22
5354 Sale
51
53
48
Sale
48
Feb.
28
Sale
Sale
48
49
44
Feb.
8
46
47
16
3354 Jan.
27*4
Sale
27*4 Sale
15
20
25
Sale
Sale
25
42*4 Feb.
25*4 Feb.
24*4 Feb.
11
24*4 Feb.
55
Jan.
Sale
64*4 Sale
6*4 Sale
74
27*4 Sale
2654 Sale
w:::::
37"" Illli
"56*4 Sale'
52*4
Sale
46
34*4 Sale
2154 Sale
45
38
v
55
Sale
Sale
94
55
6
90
Sale
Feb.
48
37
55
75
-
Feb.
1
70
Feb.
8
92
Feb.
Feb.
4
64*4 Feb.
Jan.
70
55
62
Sale
6
6
25
8
35
1
11 105
27
21
Feb. 14
Feb. 14
Jan.
56
31
31
5
54
26*4 Feb.
Sale
32
11
1
Feb.
35
22
34*4
2
31
4
8
Sale
128
15*4 Feb.
53*4 Feb.
4
35*4 Feb.
15
Feb. 15
16
23
52
5
Feb.
Sale
Sale
Sale
14
20*4 Feb.
104*4 Feb.
45
26
22*4
*
com......
Portland
13
Jan.
130
Sale
Wll-Low Cafeterias Inc com.*
Convertible preferred
Feb.
14
11
14
10
2
3
4
13
66
25
Feb.
9
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
1754
28
2*4
31*4
17
Feb.
51*4 Jan.
95
100*4 Feb.
1
9054 Feb. 13
Feb.
17
5
Jan.
73
95
27 *4® Sale
..*
pf A_*
Class B
Wolverine
6
2
2*4 Feb.
35*4 Feb.
24*4 Feb.
3
Jan. 23
Feb.
4
Jan. 16
Feb.
4
46*4 Jan. 19
06
Jan. ,4
38*4
57
18
46
94*4 Feb.
8154 Feb.
19*4 Feb.
32
Feb.
3*4 Feb.
44*4 Feb.
26*4 Feb.
Feb.
28
Sale
11
2
Jan.
40
50
Wextark Radio Stores com..*
conv
5
22
46
_■*
preferred
Corp
LOO
99
70*4 Feb.
1754 Feb.
Jan.
30*4 Jan.
28*4 Jan.
10
44*4 Sale
West P L & Tel Class A.. 100
Wilcox Rich
Feb.
Feb. 14
Feb. 11
16
Jan. 18
5*4 Jan. 21
70
128
130
50
*
com
Wieboldt Stores Inc
95
129
28
70
125
Ward (Montgomery) A CoCIA*
Convertible
Feb. 15
95*4
Sale
Sale
20
Warchel Corp com.........*
Convertible pref
*
com
Feb.
51
35*4 Jan.
4
105*4 Jan. 22
58
Jan. 31
47
Feb. 14
40
Sale
70*4
19?4
20*4
39*4
7154
Universal Prod Co Inc com..*
Waukesha Motor Co
4
14
66
Feb.
"85""
*
U S Radio & Telev com
300 Wayne Pump Co
Feb.
32
Sale
34
70
II,600
182,550
9,000
30,200
24,100
151,400
7,875
650
800
130
Sale
18*4
»
3,800
70,750
3,050
12,250
10,150
37,800
5,475
i
29
34*4
32
Western Grocer Co com....25
:
129
18
..100
2,562
7,900
2
14
2
Jan.
Jan.
Jan.
47
39*4
.
31
32
*
new
Preferred
,
2
58
Sale
Sale
37*4 Sale
29*4 Sale
95*4
97
43
Sale
36
100
500
Jan.
Feb.
5
Feb.
4
Feb. 19
3
Sale
39*4
22
Sale"
34*4
United Gas Co common._.._*
4,325
'
18
28
16
46
45
24*4 Sale
24*4 Sale
13*4 Sale
13*4
100*4 Sale" 100*4 101
90*4 Sale
89*4
95
95*4
"95*4 95
1*4
36*4
Sale
24
1,950
"
Sale
30
pfd
*
Unit Corp of America pref..*
United Dry Docks Inc com..*
2,950
9,090
13.651
3,200
1,875
5,140
6,501
2,150
24*4 Feb.
1
33
Sale
*
5,350 Vogt Mfg common..._......*
•
75,700 Vorclone Corp part pref
*
24,000 Wahl Co com
460 Walgreen Co 6*4% pref...100
460
650
•
v
4
Feb.
36*1
36*4
5
1,950 Unlv Theatres Cone cl A
*
89,130 Utah Radio Prod com
*
112,350 Utility & Ind Corp com
Convertible pfd
*
94,000
*
26,500 Van Sicklen Corp part A.
2.090 Vesta Battery Corp com...10
1,250
31,610
112,350
94,000
Feb.
8
mSale
Sale
w. Sale
United Chemicals Inc
210,790
9,000
900
Feb.
28
106
Sale
Sale
...
..
953
Sale
95
.....
76,550
25 105*4 Feb.
Feb.
28
18
Feb.
1
28
4
50
'9754 II":
31,200 United Repro Corp pref A..*
31.650 U S Gypsum...
20
25% paid.................
8,350
Preferred
..100
524
177
Feb.
Feb.
62
Ar.».
350 United Pub Util $6 pref
13,750
17,200
2,600
L05
Feb.
40
50
25
Tenn Prod Corp com
72
72
18
Feb.
14
63
33
100 United Pap Board com.„..100
100
Feb.
4
Feb. 25
Jan.
5
21
62
4
150
250
20
Feb.
49
18
'
T
69
Feb.
Feb.
106
32*4
250
150
64
4
Feb. 27
Feb. 28
Jan. 26
Feb. 25
40
52
66
352 United Lt & Pow cl A pref..*
Class B preferred
157
..._.*
150
""200
2
Jan.
L14
54
3
52
12
Sale
95*4
*
Pub Service
Sale
10 20 Wacker Drive Bldg pref..*
~~2,600
Jan.
150
94*4 Feb.
25
10,300 Thompson (J R) com
Rights
24,150
*
47,885 Time-O-Stat Controls pf A
3,050 12th Street Store (The) pf A.*
Stock purchase warrants..
1,150
50
L44
Sale
16
15
Sale
50
*
100 Texas-La Power Co pref... 100
3,450
19,800
12,535
1,250
4
57
54
16
41
106
650 Stewart-Warner Speedom..
"
Feb.
Feb. 25
4 369
27 118*4 Feb. 21
Feb. 13
28
65
5
6
3*4 Feb.
Feb.
41*4 Sale
43
Sale
Sale
Sale
37*4
9,000 Storkllne Pur conv pref....25
73,000 Studebaker Mail Order com.5
Class A
12,200
26,550 Super Maid Corp com
6,550 Sutherland Paper Co com.. 10
100
12,490 Swift 8c Company
15
60,350 Swift International
18,250
16 164.
Feb.
35
28
69
com
51,150
6,250 Sterling Motor Truck pfd
7,450
■
54
Sale
Sale
25
Sale
13*4
50
Preferred
Stelnlte Radio Co
33,800
5,300
16,600
1,050
5,200
18,200
105*4
Sale
28
39
Saunders class A common..
100 Standard Tel pref $7
"2*, 550
•
3
26
55
25
_*
•
-
7,250
25
35
.....
14"450
Jan.
Sale
..100
Preferred..........
19,350 Standard
31
32
105
Sale
Sale
*
10,000 Signode Steel Strap Co
Preferred
30
11,400
Purchase warrants
10,200
* b
316,125 Sonatron Tube Co Com
25
2,680 So Colo Pr Elec A com
175 Southwest Dairy Prod com. _*
I,099 So'w G & El Co 7% pref...100
;
497 Southwest Lt & Pow pref.. *
450 Spiegel May Stern 614% pf 100
56,752 Standard Dredge com. pref.*
Common..*.......;..,...*
;•
12,700
11,800
Sale
Sale
Sale
Sale
Sale
»
Ross Gear & Tool com
Ryan Car Co (The) com
5,711
2,979
III"!
105*4
28*4
85 Seaboard Pub ServCo$6pld
300 Shaffer Oil & Refg pref...100
85
5954
3*4
105*4
_____
15
25*4 Jan.
505
*
Ryerson & Son Inc com
Sangamo Electric Co...
8,250
4,800
2,050
119
Sale
♦
Class B
100
"4* 100
Co. cl A
Sale
Sale
Feb.
8
10
Feb.
147.
355
114
Sale
118*4
45
L25*4 Jan.
Feb.
Sale
345
360
12
8
Feb.
132
132
144
com
'
Jan.
L17 *4 Jan.
Feb.
Feb.
122
120
—...
Highest.
Sale Prices.
8 132
241
241
340
7,352 Q-R-S Music Co
2,552
:
.....
117*4
-
127
Ask.
130
778 Quaker Oats Co com
*
Preferred1?..
........100
1,381
i
Lowest.
Sale Prices.
Highest.
Sale Prices.
Feb. 15
8 245
Feb.
8
25 123
Sale Prices.
120
205
267
Lowest.
•
225
100
100
100
•
823 Pub Serv of Nor 111 com
387
6% preferred.......
7% preferred
329
769
'312
Feb. 28.
Ask. Bid.
Bid.
Ask.
*
:
Feb. 1.
1929.
Y:>.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Price
STOCK EXCHANGE
Feb. 27
■8
Feb.
6
27*4 Jan. 31
56
Jan . .31
.
94
Feb.
72
Jan.
;
Jan.
26
8
Jan.
2
Jan. 14
Feb.
1
Woodruff & Edwards Inc—
50
V ioo
34", 850
;
Preferred
200
2,640 Wrigley (Wm Jr) Co
•
...
78
com..
160,150 Yates-Amer Mach part pref.*
Rights
4,850
26,150 Yellow Cab Co Inc (Chic)..*
449,100 Zenith Radio Corp Common*
24
.
Sale
79
80
29*4 Sale
.................
10", 250
259,900
*
No par value,
z
Ex-dividend.
25*4 Feb. 27
28*4 Jan.
79
80
32
Sale
32
Sale
33
5354
Sale
5554
Sale
52*4 Sale
,
Sale
25*4 Feb.
Feb.
8
23
36
27*4 Sale
27
27*4
27*4 Feb.
23
Participation A.........
250 Woodworth Inc...........
;
Feb.
2
36
Feb.
Feb.
23
36
75*4 Feb.
26*4 Feb.
19
78
Feb.
75*4 Feb.
80
Jan.
18
31*4 Feb.
Jan.
32
24
Feb.
Feb.
2754 Jan.
3154 Feb.
4954 Feb.
3354 Feb. 25
5
62*4 Feb.
43
Jan.
Jan.
Jan.
29*4 Jan.
10
Jan.
4
3154 Jan.
35
48
62*4 Feb.
Jan.
5
10
25
30
17
37
5
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1929.
Jan. 1 to Feb. 28—
AGGREGATE
1928.
1,529,317
3,767,763
—-—Shares
February-
711,921
1,560,284
Since
Jan. 1.
February.
15,000
"Y.OOO
3,000
10,000
1,000
4,500
Amoskeag Mfg Co 6a
1948
Berlin City EIecCo6 %s
Boston Cons Gas 5s
..1959
163,000
20,000
1,000
83,000
1,000
~Y,666
Bid.
96
Ask,
1,000
6,000
273,000
4,000
15,000
20,000
15,000
2.000
4,000
186,000
4,000
Brit 8c Hung Bk Ltd 7%«_1962
Brown Co 5HL.........1946
Fox New Eng Thea 6%a„_1943
Garnett Co Inc 6s......1943
G. B. Theatres 0%a.„.„..1956
Hood Rubber 7s
1936
Houston Lt 8c Power 6s..1953
93
"5,500
88
95%
—...
Sale
Sale
16,500
39,555
61,500
22,000
92% Feb.
93% Feb.
92% Feb.
15
4
90
96% Feb. 20
96% Feb.
97
94
97
Feb.
11
87
Feb.
Feb.
Feb.
7
88% Feb.
15
7
87% Feb. 27
95
101
Sale
99%
99
Feb.
11 101
61
Feb.
27
63% Feb.
Feb.
2
18
80
Feb.
7
11
80
Feb.
18
81
84
79
82
79
82
79
Feb. 11
79
Feb.
11
70% Feb.
78% Jan.
79
Feb.
95
Sale
102 %
Sale
Sale
96
Sale
102%
.....
95%
95%
94
99
95
91
91
91%
100
Feb.
15
96
Feb.
15
96
Feb.
Feb.
5
98
Feb.
5
98
Feb.
95
Feb.
1
95% Feb.
4
95
Jan.
Feb. 11 102% Feb.
102%
"§6% *81"" "86%"8l""
99
5
96
98
100
96
15
2
80% Feb.
6
18
6
2
100
98%
101
99
104
104
Jan.
8 104
Jan.
8
105
100% 103
101
Jan.
2 101
Jan.
2
100% Feb. 18 102
Jan.
98%
Sale"
102 H
New River 5s
1934
P C Pocahontas deb 7s
1935
93%
106% 108
100% 103
94%
96
100% Sale
92%
100
195
Sale
99
103%
1948
1932
100
99
98% Feb.
103% 100% Feb.
92
Sale
6
98% Feb.
18 100% Feb.
92
Feb.
92
Feb.
Feb.
8
106
116" 103
Feb.
19
100
Sale
Feb.
13
28
100% Feb.
92
Feb.
28
Feb.
7
28
1
28
100
99% 102
100
Feb.
8 100% Jan.
21
92% Jan.
8
21
92% Jan.
105% Feb. "8 103
102
Whltenights Inc 6%a
1832
105
100
8 101
Feb.
14
Sale
Sale
112
105
92
unstpd.100
Preferred unstamped
100
Ser A 1st pf unstamped.100
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
com
Preferred stamped..... 100
Prior pref stamped
100
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Ser C 1st pref stamped..100
Ser D 1st pref stamped..100
Neg receipts 50% paid.....
100
27 Conn 8c Pass River pref...100
1,386 East Mass St Ry Co.......100
544
First preferred......... 100
10
215
Preferred B_..100
925
5,497
5,732
Adjustment...........100
35
72
8,259
18,088
;
6-f7
216
^-...
93
99% Sale
70
Sale
100% Sale
70
72
180
176% Sale
Sale
179
87
Sale
86
Sale
85
99
101
Sale
97%
Sale
99
112
Sale
103%
>
19 107
Jan.
8
95
Jan.
Feb.
14
Jan.
16 101
91
25
101
90
Feb.
Feb.
8 102
90
13
Jan.
25
99% Jan.
87
Jan.
31 101% Feb.
31
87
Jan.
18
31
87
Jan.
29
93
Feb.
18
7
Feb.
27
101
Feb.
Feb.
13
90
Feb.
1 100% Feb.
70
Feb.
1
15
99
Jan.
1
65
Jan.
Feb. 18
90
93
Feb.
98% Jan.
18
7
Jan.
3
Jan.
21
7 100% Feb.
9
80
Jan.
15
8 102
13
92
Maine Central...........100
Preferred.............100
NYNHk Hartford
100
103 Northern New Hampshire 100
179 Norwich 8c Worcester pref 100
655 Old Colony..............100
17,484 Pennsylvania RR.........50
♦No par value
.....
...
102
Sale
Sale
99
154
90
Sale
86
Sale
125
108% Sale
106
.....
185
...
105
98
Feb.
Jan.
12
Feb.
1
110
Jan.
5 1141
Jan.
22
Feb.
7 105
Feb.
26
103
Feb.
7 108 :
Jan.
7
Feb.
5 101
Feb.
6
100
Jan.
92
72
Feb.
4
92
Feb.
4
18
94
Feb.
14
86
72
Jan,
Feb.
24 105 H- Jan.
92
5
Feb.
94
18
Feb.
14
24
75
x67
70
70
62
67
54
55% Sale
70% Sale
85
Sale
105
83
Sale
92% Sale
1
121
Jan.
Feb.
14
4
Jan.
5
Feb.
Feb.
2
106
Feb.
19
Feb.
26
81% Feb.
16
77% Jan.
29
91% Sale
106
Feb.
Feb.
5 111
13 160
26 107
Feb.
Feb.
86% Feb. 18
109
112
109
130
Sale
130
Feb.
Feb.
136
Sale
135
Feb.
Sale
x80%
Sale
180
Sale
Sale
121
Sale
Sale
5 128
Feb.
110
137
15
154
132
137%
78% Sale
-
183
118% Sale
Feb.
Feb.
4
124
Feb.
19
108
Feb.
Feb.
Feb.
2
26
154
Feb.
13
107
Feb.
26
1
Feb.
.5
5
Feb.
1
Feb. 14
Jan. 22
110
Jan.
2
9
81% Jan.'
129
Jan. 15
111
Jan.
7
Feb.
160
2
107
Feb. 26
90
183% Jan.
23 199
104
Jan.
103
Feb.
10 107% Feb.
7 103
Feb.
Jan.
14
6
Feb.
7
Feb.
Feb.
26
5
65
Feb.
25
Feb.
18
62
18
Feb. 27
53
18
56% Jan.
28
Feb.
26
62
Feb.
Feb.
Jan.
27
70
72
Feb.
26
1
82
Jan.
1
80
84
Jan.
8
2
81% Jan.
2
98% Feb.
Feb.:
98% Feb.
26 115
21 134
75% Feb. 16
180
5
4
7 132
1 195
Feb.
190
86
Feb.
90
19 110
Feb.
7 103
20% Feb. 20 27
70
65
Feb. 25
62
62
Feb. 18
53
Feb. 18
55%
2
80
70
Feb.
83
1
83
Feb.
Sale
70
Feb.
1 195
Feb.
108
Feb.
21 101
2 132'
Feb.
127
190
86
183% Feb. 11 183% Feb. 11
7 107% Feb.
106
Feb.
6
107%
x68
Sale
Jan. .14
176% Feb. 28 182
83
Feb. 25
88% Jan. 23
112
103
23% Sale
82
113% Feb. 26
4
31
103
107
154
xl03
81%
11
79
124
109
80
I
106
63
1
Feb.
25
Feb.
110% Sale
156%
53%
Feb.
Feb.
98
Sale
Sale
149 Providence 8c Worcester.. 100
293 Vermont 8c Massachusetts 100
113
104
79%
189
Feb.
87
21 100
83
98
75
122%
175%
76%
126
176% Feb. 28 180
Sale
x92
110
99% Feb.
70
Feb.
100
Sale
"86%
187 Chic Jet Ry 8c U S Y Pref.100
3,810
101%
Sale
Second preferred.......100
189 Boston 8c Providence
'
Feb.
par.
712 Bost 8c Maine
'
Sale
90
90
1932
.....
1,001
101%
Unterelbe Pr 8c Lt Co 6s.1953
181
21
59
98
263
Sale
1,424
128
27
86
103
STOCKS
16
92
98% Jan.
1,480 Boston & Albany^U^«^.lM
3,961 Boston Elevated.........100
265
Preferred..
.........100
First preferred
710
..100
554
86
11
91
Western Tel 8c Tel 5s
Shares
16
9
104
.....
18
398
56
17
15
Feb.
Feb.
Jan.
Jan.
18
r,v*:
19
98
Feb.
432
13
Jan.
91
Feb.
1,226
1,333
81
6
93
774
15
5
23
Feb.
90
853
294
2
4
Feb.
91
18
100
Jan.
97% Jan.
98% Jan.
6
18
114
2 196
4 102% Jan.
13
90% Feb.
6
Feb.
97%
Feb.
3,049
7
Feb.
Jan.
Feb.
100
18
98
5
Jan.
93
407
11 106% Jan.
15
96% Jan.
7
Jan.
90
97
11
99
88
270
11
Feb.
94
90
12
Feb.
Feb.
79
98
88
260
89
80
17
Saarbruecken Mtge Bk ser
6s series A
1947
San Fr Bay Toll Br 7s
1942
555
80
11
18
2
6,000
457
18
7
26
Feb.
1,000
1,000
V
4
Jan.
15
96
99% Feb. 21 101% Feb. 18
87
Feb. 20 87
Feb. 20
50
264
2
19
92
91
Feb.
18
99% 100
87
90
1,564
102% Jan.
90% Feb.
79% Feb.
Jan.
11 101% Jan.
64
Jan.
28
98% Jan.
99
Feb.
98% Feb.
Sale
Feb.
94
6
92
91
93
91
97%
99%
79% Feb.
—...
98%
96%
~90%~Feb".~i3 "90% Feb". "13
90
-
89
Jan.
87
712
7
87% Feb. 27
Feb.
Rhine Ruhr Wa Ser Inc 6s '53
Shares.
Feb.
99
4,000
1,000
47,000
5,000
95
Feb.
1
2,000
42".56o
16
7
95
Feb.
94
Savannah Elec 5s.......1952
Swift 8c Co 5s
1944
26
Feb.
80
Power Gas & Water Service
1,000
1,000
103,500
6,000
86,000
31,000
Jan.
70% Feb.
98
4
11
73
82
98
24
20
79
96
98
95
15
Jan.
Feb.
61%
101% 102% 102
93% Feb.
92% Feb.
Feb.
82
.....
31
26
30
90
79
98
15
24 102
11
"84"
104% Sale
96%
Jan.
Feb.
72
81
75
Jan.
Feb.
90 '
4
90
97
Feb.
s&
99
16
96% Feb. 20
96% Jan. 29 97
98% Feb. 26 100
Feb.
95
96
18
90
98% Feb; 26 100
100
88
Feb.
Jan.
7
14
92% Feb.
61
4f.1934
1951
Jan.
98% Jan.
87% Jan.
93% Feb.
63
Corp 5s
1948
5,000 Prussian Elec Co 6s deb..1954
111,000 Reliance Manag Corp 5s. 1954
106",556
26
1
Sale
29,000
6,000
Feb.
Feb.
88
100
104%
2,000 New England Power 5s
46.000 New Engl Tel & Tel 5s
99
89
63
72
100
2.000
26
65
1946
4,000
97
Feb.
88% Feb. 16
93% Feb. 15
63
1931
16,000
Highest.
Sale Prices.
99
"88%
92
96 WMM
95^
88 %
100%
A 7s....1954
Miss River Power 5s
Lowest.
Sale Prices.
95%
99
95%
100
Mass Gas
ser
Highest.
Sale Prices.
96%
--—98%
4%a
Lowest.
Sale Prices.
102
Koholyt Corp 6H>
..1953
Leipzig Trade Fair Corp 7s '53
53^8
95
88
92
88
Karstadt (Rudolf) Inc 6s 1943
Metropol Ice
95%
Sale"
Ask.
93
1934
Income 5s
89
Feb. 28.
Axk. Bid.
99
Sale
1935
Boston 8c Maine 4Hi ...1944
Breda (Ernesto) Co 7s ...1954
Kan City Mem ABIfiB
Feb. 1.
Bid.
95
89"
1,000 Intl Sec Corp of Amer 5s. 1947
29,000 Ital Superpr Corp 6s
1963
12,000
RANGE SINCE JAN. 1.
1947
29,000 Chic Jet Ry 8c U S Yds 4S.1940
5s
1940
51,000
42,000 E Mass St RR ser A 4%a„.1948
Series B 5s.
19,500
.1948
Series C 6s
8,000
1948
Series D 6s...
5,000
.......1948
59,000
15,000
1,000
21,000
2,120,415
Price
1929.
1,000 Central Power 8c Light 5s 1956
1,000
11,000
22,000
15,000
3,000
3,000
5.000
1,797,000 v
PRICES IN FEBRUARY.
Am Elec 8c Pow Corp 6e..l957
American Tel 8c Tel 4a...1929
Boston Elevated 4s
1928.
$983,915
Jan. 2
BONDS
15,000
2,000
278,000
15,000
10,000
1,000
3,000
10,000
4,000
4,500
1,000
109.000
1929.
$864,000
-—
Jan. 1 to Feb. 28
BOSTON
SALES,
STOCK EXCHANGE
In
Bond Sales.
February
r
20% Feb. 20
,
5
Feb.
Jan.
Jan.
v
7
26
11
14
2
Feb.
5
106
Jan.
7 115
Feb.
5
Feb.
11
130
Feb.
21 134
Feb.
139% Feb. 25
135
Feb.
1 139
11
25
81% Feb.
4
1 185
Feb.
27
116% Feb. 28 121
Feb.
1
75% Feb. 16
180
Jan.
82
29 185
116% Feb. 28 121
Feb.
Jan. 18
Feb. 27
Feb..
1
BOSTON STOCK EXCHANGE
56
RANGE
PRICES IN FEBRUARY.
BOSTON
SALES,
AGGREGATE
STOCK EXCHANGE
JAN.
SINCE
I.
Price
Jan. 2
In
Since
February.
Jan. 1.
Shares.
Shares.
STOCKS
Bid,
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 28.
Feb. 1,
1929.
Par.
Ask.
Ask. Bid.
MISCELLANEOUS—
3,470
3,470
1,447
1,825
*
/
40
9,398
j
510
23,717
2,536
1,033
1,695
Class A
50
.
Class B
...
American Brick Co.........*
19
Sale
Amer Cities Pr & Lt
64
Sale
Corp....
17
69
20
Feb.
40
Feb.
27
Feb. 27
Feb.
1
28
25
8,992
1,998
2,718
'
$3
ser
74
1st pref allot ctfs
"l",393
255
761
1,139
2,605
9,173
6,215
26.690
Sale
3
Sale
Amer Pneumatic Service...25
Preferred
............
...56
First preferred
292
50
100
50,565 Amer Telep 8c Teleg
*
15.689 Amoskeag Mfg Co
4,636 Beacon Oil Co com tr ctfs...*
*
3,823 Bigelow-Hartf Carpet
Preferred
..100
348
170
20
Feb. 28
Feb. 26
Feb.
1
Feb. 28
Feb. 25
Feb. 27
42
Feb.
27
17
Feb.
1
29
20
Feb.
Jan.
28
26
12
63% Jan.
17
70
Jan,
28
40
68% Sale
17
64
Feb.
20
69% Feb.
Sale
*72
Feb.
14
Jan.
3
2
Feb.
1
73% Feb.
3% Feb.
Feb.
1
18
15
Feb.
13
18
Feb.
Jan,
5
47% Feb.
Jan.
27
30
17
Sale
Sale
1
Brown & Co
15%
47 %
194 %
24 H
16%
50
Sale
Sale
3
Sale
722*
254
17
Sale
16
73% Sale
47% 50
220% Sale
21% Sale
103
100%
Sale
93
Sale
70
77 H
Capital Adminis Co, Ltd—
pref ser A allot ctfs—
Columbia Graphophone....
18
Feb.
21
47
Jan.
18 221% Feb.
50
capital stock T C
1,440 Continental Securities Corp.
com
876
5,985
6.236
3,355
3,361
Credit AllianceCorpcl A
73
Crown Cork & Seal Ltd
com..
320 Dixie Gas & Utiltities.....
220
72]
80 i
1,165
905
5
25
Manufacturing
18,080 Eastern SS Lines, Inc..
Preferred
1,465
First preferred
1,152
100
8,335 Economy Grocery Stores...*
7,927 Edison Elec Illumination. 100
34,386 Employers* Group Assoc T C.
...
720 Galveston Houston Elec..100
370
499
Preferred
869
r
..........100
2,985 General Alloy
...
325 General Pub Serv Corp com
1Al7o
i
630
765 German Credit Inv 1st pref..
6,267 Georgian Inc (The).........
Class A preferred........20
2,457
14,176 Gilchrist Co...
492
250
1,630
5,403
5,876
790
12,976 Gillette Safety Razor Co
*
23,571 Greenfield Tap 8c Die
25
936 Greif Bros Coopge cl A com.*
297
6
East Boston Land.........10
6,170 Eastern
1,890
7,800
1.085
1,060
4,475
2.594
9,813
-----
Sale
2% Sale
100
46%
101%
23
Sale
99% Sale
101% Sale
93
Sale
75
Sale
78% Sale
Sale
110
98
100% Feb.
93
Feb,
Feb.
;
1
72% Feb.
1
65% Feb. 20
2
Feb.
13 102
21 102
Feb.
15
Jan.
6
Jan.
Jan.
Jan.
100% Jan.
92% Jan.
31
18
Jan.
72
Jan. 21
65% Feb. 20
88% Jan,
8
16% Jan.
8
Feb.
Feb.
18
Jan.
Jan.
Jan.
8
4
17
21% Feb.
4
93% Feb. 11
76
82
Feb. 18
Feb.
2
95
15
Sale
5!
2!
101
102
26
28
25
60%
62%
57%
Sale
6
16%
29
Insurance Sec
10
232 Int Buttonhole Sew Mach.10
8,210
122
1.069
4,106
3,692
1,464
83,598
lntl
Com
702
:
495
581
30
...25
Sale
128
Sale
90
5,800
195
390
"
.
1~579
Preferred...
4,620
20
420
4,899
8,973
340
230
171
10c.
10c.
1,315
125
13,040
Ross Stores
Sale
8
15
35%
31
24% Sale
17% Sale
1%
2
15
98 So New Eng Ice
14*665
94
24% Sale
15
pr
1,841
;3,394
Swift & Co
100
32% Sale
140
4,376 Torrington Co (new).......*
122.703 Tower Mfg
5
394
Preferred
Sale
84
Sale
8% Sale
18
18%
7.955 Traveler Shoe Co
45,576 Tri-Contlnental Corp Tr C...
50
84
Sale
80
pref..100
43,796 Sterling Sec Corp pf allot ctfs
1,634
42.320
6,705
11.115
389
16
83
100
17,649
2,377
1,926
Union Twist Drill
United Shoe
4,454
.«
i
i
26
Feb.
Feb.
115% Feb.
16% Feb.
39% Feb.
Feb.
Feb.
4
39
36
96
10c
98
25c
96
10c
Sale
10c
25c
Sale
150%
17% Sale
8
1
11
Feb.
19
39% Jan.
2
1
99
30
.
2
o3% Feb. 27
Jan. 15
9% Feb. 13 10
7 102% Feb. 13
68% Jan.
26
2
Feb. 28
48
Feb.
26
4% Feb.
19
2
37
5% Feb. 27
Feb.
Sale
16% Sale
12,508
18,184
Utility Equities Corp $5.50
div priority stk allot ctfs..
100
Sale
128
Jan.
v
Jan.
2
100% Feb.
1
12
48
Feb.
26
AH
Jan.
10
30
40
Jan.
9
6%
Jan.
Feb.
27
Feb.
14
40
96
Feb.
Feb.
6
34% Feb.
8
92
7 104
Feb.
5
15% Feb. 18
Feb.
2
28
Feb.
6
24
Jan.
15
27
Feb.
14
4
40
14
96
17% Feb.
Jan.
8
7
8
Feb.
30
Feb. 25
35
Feb.
30
Feb. 25
29
Sale
II
35
19
Sale
18
Feb;
Feb.
17%
1%
31
18%
2
Jan.
Jan. 15
Jan. 31
6
Feb.
87
Feb.
87
Feb.
22
85
91
24% Sale
15
15%
25
Feb.
Feb.
Feb.
Feb.
"25%
Sale
Sale
82
83
85
*81*
24% Feb.
13% Feb.
Feb. 26
Sale
"33%
Sale
136
Sale
136
Sale
133
Feb.
82
Sale
80
Sale
IW
Sale
31
Sale
78%
12%
19%
30%
104%
Feb.
Feb.
Feb.
Feb.
Feb.
75c
26
Feb.
Feb.
16%
Sale
21
Sale
23% Sale
104
106
Sale
33% Feb. 28
13% Feb
28
36
Feb.
4
17% Feb.
2
24% Feb. 28
75c
29
Sale
104
Feb.
1 112
Jan.
Jan.
23
25
2
84
Jan.
2
Feb.
2
16l 32
78% Feb. 23
6
29% Jan.
22
34
6
104% Feb.
18
1
2
Feb. 27
8
70c
28
86
Jan.
25
Jan.
17
Jan.
30
80
15
24
Feb.
Jan.
30
Feb.
Feb. 28
Feb.
14 106
75c
Jan.
Jan.
Jan.
26
Jan.
Feb,
3,150 Venezuela Holding Corp
8%
20,025 Venezuelan Mex Oil Corp..10
70
2,174 Waldorf System Inc
26
...»
610 Waltham Watch class B
64
*
754
90
Preferred...
......100
287
Prior preferred........100 *100
200 Walworth Co........
20
23%
843 Warren Bros..............50 169
335
1st preferred...
51
......50
61
2d preferred............50
52%
1,221 Westfleld Mfg Co cap stock..
69%
':
985
410
573
257
130
418
-
Sale
65%
15
350
10
10
Preferred
'
....
6,996 Whitenights, Inc...........
17*825
210 Adventure Cons Copper...25
T- 22,185 Arcadian Consol Min Co...25
24%
65
Sale
25
Sale
88
Sale
29
Sale"
102
27
Sale
151% 153
Sale
49
52
"72"
z32
Sale
.....
33
2109
....100
2,205
8% Sale
71
Sale
.
.
86
.
9%
Sale
14% Sale
16% Sale
7
Sale
66
8*
60
66
P
Jan.
23% Feb. 20
25% Feb.
2
100
Jan.
95
Feb.
Jan. 31
2 105
23%
Feb.
Feb.
Feb.
Feb.
60
*88"
87
101
34
152
104
34%
86
100
27
143
49
66
23
Feb.
77>f Jan.
Feb.
26
Jan.
Feb.
60
Feb.
70
Jan.
Feb.
86
Feb.
102
6% Feb.
100
Feb.
29% Feb. 27
156
Feb. 27
Feb.
Feb.
Feb.
50
32
Sale
109
15
Sale
Feb.
52
34
Feb. 25
Feb, 28
Feb.
6
108
m Sale
Feb.
108
Feb. 25
15
Feb.
52% Feb.
31
Jan.
Feb.
Feb.
Feb.
88
Feb.
23
17% Feb.
1
1
93% Jan. 29
Jan.
7I*
§SH
6% Feb.
67
6
6
29
9
23
28
5
17
31
39
■
920
10,795
14
.22
2
37
Feb. 15 140
Jan.
11%
25% Feb.
111% Sale
Jan
9
23% Feb. 20
Feb.
00
15
23% Sale
25% Sale
Jan.
82
Jan.
Jan.
40% Feb.
93% Feb.
52% Feb.
77% Feb.
31
Sale
15
22
Jan.
10% Jan.
76% Feb.
1
86
Feb.
1
31% Feb.
4
41% Feb.
5
93% Feb. 18
Sale
Feb. 26
133
83
106
5
7
Feb.
26
32% Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
87
82
15 136% Feb.
34
29
23% Jan.
13% Feb. 26
76
*35%
36
m
7
23
80
82
14
18
Jan. 16
Jan.
5
Jan. 30
Jan. 15
Feb. 15
25
32% Feb,
Feb.
17%
1%
32%
18%
Sale
Jan.
33
19
Feb.
18
18
Feb.
Jan.
35% Jan. 19
18
29
24
31% Sale
Jan.
24
12
Sale
6
10
8
Jan. 22
Jan. 11
Jan. 26
Feb.
7
Feb.
Jan.
20c
98
97
Feb. 13
101
Jan.
7 104
10c
10c
Jan. 26
2 156
143% Jan.
15% Feb. 18 19
10
8
Jan. 16
Jan.
35
Feb.
5
26
5c
.
26
5% Feb. 27
~
Febl*20 l56*"*F*eb"
93% Feb. 19
13% Jan. 10
13% Feb. 27
145
Jan. 24
78
Jan. 28
15% Feb. 25
110
Feb. 28
2
43% Feb.
3% Feb. 27
24% Feb.
34% Feb.
4
95
Feb. 16
lB5
2
76% Feb. 21
9
Sale
"*2"'
.105
11
Feb.
Feb". "13 "98" Feb". "7
22
Jan.
28
6% Feb.
93%
Sale
Jan.
12
7
6
97
26% Jan.
52% Jan.
Feb. 13
76% Feb. 21
12% Feb. 11
100% Feb.
1
103% Feb
11
1
11
13
2
28
Feb.
1
Jan. 15 108
Feb.
7
33% Jan. 19
44% Jan.
21
Feb.\4
Jan.
2 47
36
Feb.
7
Feb.
7 126
11
59% Feb.
5
25c
151
U S Brit Inv Co $3 pf allot ctf
U S & For Sec Corp 1st pref
25
Jan.
11
98
10c
......25
31.929
33% Feb.
13
1
25c
79
31
41
27,655
44% Feb.
110
Feb.
Sale
28
U S 8c Internat Secur Corp—
1st pref allot ctfs 2-5% pd
2
228
17%
1%
87
Feb.
2
16
132
-.-..97
12
33
5?^
24
115% Feb. 18
12% Feb. 20
2101%
103%
11
93
Feb.
18
9
25
Feb. 27
Feb.
1
Feb.
1
Feb. 25
*25** Sale'
4
30
17
Jan.
Feb.
26
Jan.
Feb.
Feb. 19
Feb.
Jan.
20
Jan.
6
30
42
Feb.
Feb.
31% Sale
5%
6
Feb.
17
12
Sale
12
25
19
26
12% Feb. 20
43% Feb.
Jan.
61% Jan.
27
Feb.
Jan.
4
47% Sale
49% Jan. 24
Jan.' 22
Jan.
Feb.
Feb.
Feb.
Feb.
151
5
4
16% Jan.
12
Feb. 11
Feb.
Feb.
Feb.
13
Feb.
39
Feb.
Feb.
6
Feb. 20
5
Jan. 11
4
Feb.
Feb.
Feb.
Jan.
2
13
70c
2,966
225
45
Feb. 11
Feb.
1
Feb.
4
6
16% Feb.
26
Feb.
52% Sale
.
18
6
Feb.
....
i
27
16
18
Feb.
110 ~ Sale
Mach Corp...25
Preferred ..»
6
Feb.
9% Feb.
82% Feb.
Sale
5
United Elec Coal
Feb,
Feb.
Feb.
Feb.
30
Sale
193 Union Copper Land & Min 25
7,846
3,126
37,000
2»ZIR
850
41
18
93
95
35
30% Sale
105% 107
.....
15
13
Sale
6%
26% Sale
26
24%
*25*" Sale"
.100
64
Sale
39
33
22,175 Shawmut Assn T C
254 Southern Ice Co
82
Preferred
40
37%
Sale
.
(The) Inc....
Preferred
25c.
143%
100
......
20c.
100
r
Pacific Mills.............100
48.320 Reliance Management.
125
96
102% Sale
Reece Button Hole Mach..l0
254 Reece Folding Mach_.
10
440
39%
26
39% Jan.
Sale
Sale
91%
511 Plant (Thomas) 1st pref..100
42,995
4%
37
;r 6
25 K
36
5
5
23
Feb.
Sale
Sale
1
2
1
102% Feb.
45
"III "3d"
1,062
...
104
11
Feb.
7
7
Feb.
77% Sale
13% Sale
243%
23% Jan.
30
100
4
21
Sale
4% Sale
37
40
142 Northern Texas Electric.. 100
Preferred
141
19
10
Feb.
45
13%
13%
12% Sale
Sale
44
100
New England Tel & Tel...100
No American Aviation Inc.
Sale
103% Sale
New Engl Oil
Refining Co
315 New England Public Service *
803
Prior preferred
..L.lOO
100 New England Sou Mills....
4,160
73,200
76% Sale
3% Feb.
108% Feb.
48
Jan.
[02
Jan.
Jan.
Jan.
Sale"
93
Sale"
13
2
Feb.
Sale
Sale
11
2% Jan.
99
Feb.
45% Sale
24
31
6% Jan.
16% Feb.
45% Sale
44%
34%
34% 33%
34% Sale 113
63
65
49%
52
Sale
13%
12
Sale
17% Sale
39% 40
Sale
93
Theatres
27
31%
10%
8,127 Massachusetts Gas Co
10C
2,247
Preferred.............. 100
187,650 Mass Util Associates v t c
2,438 Mergenthaler Linotype
100
Mortgage Bank of Colombia—
American shares.....
4,805
3,958 National Leather..
.10
2,490 Nat M'factures&StoresCorp *
2,812 Nat Service Co com shs tr ctfs
4,100 Nehi Corp com stk tr ctfs....
1,161 Nelson Corp (Herm) tr ctfs.
931: New Engl Equity Corp
850
Sale
Sale
6,985
Loew's
m if
Jan.
4
22% Jan.
Feb.
18
1
Feb.
275% Jan.
Feb.
116
47%
15%
13
9
Feb.
1
Feb*
Feb. 18
76
4
4
Feb.
Jan.
10
Feb.
Feb.
54
16%
13% Jan.
7
23
Feb.
Feb.
22% Feb.
23
*18** *iiT*
Sale
357,Kidder Peab Accept cl A pf 100
1,390 Libby McNeil Libby
10
100
300
42
23
1
100
100% Feb.
46% Feb.
Sale
26
117
Sale
Feb.
Feb.
2% Feb.
56
7
Sale
Sale
Sale
14
10
4
22
46
31
9«
Sale
42%
Sale
...............
3,056
23% Sale
17% Sale
40% Sale
....
102
100
320
Sale
148
Preferred...
8,890 Haygart Corp cap stk tr ctfs.
6,854 Hood Rubber...
..*
9,129 Hygrade Lamp com stk tr ctfs
Preferred
679
138
2,115
3,989
2,360
150
1,065
172
100
46% Feb. 11
47
46%
17
123*% Sale
Class
.
Feb. 20
Feb.
2
\iH
6
17% Sale
*18*" "Id"
707 Hathaways Bakeries Inc cl A
5.052
5,052
41
104% Sale
Sale
60
27% Sale
18
Sale
42
105
3
3
23% Sale
322% Sale
45% Sale
Sale
12
6
Feb. 28
Feb. 11
Feb.
6
Feb. 13
Feb.
5
Feb.
4
Sale
105% Sale
40
40
Feb.
Feb.
Feb.
....
Sale
116% Sale
Feb.
41
14%
Sale
105
Sale
10
Sale
....
Sale
100
44
Sale
48
275% Sale
15
112
43
47
48
2
9
26
11
21
22% Jan.
Sale
Sale
14
15
*112% Sale
45 % Sale
15% Sale
7%
5
16% Jan.
"95** Sale" 166% Sale'
102
94 %
...
205
Feb.
Feb.
19
Sale
Sale
47^
216^
18><
Consol Automat Merch Corp
4,545
1,679
1,500
2,237
1,800
21% Feb. 26
21% Feb. 26
42
29
17
Amer & Gen Securities Corp
20,760
6,404
;
20% Sale
41% Sale
28
Sale
Air I nvestors, Inc
1,447
1,825
95% Jan.
Feb.
Jan.
Feb.
108
170
52
Feb.
Feb.
52
31
17
17
14
17
29% Feb. 27
23% Jan.
143
49
Jan.
102
8
10
Feb.
Jan.
2
Jan.
tip
7
Feb.
.
28
Jan.
10
Feb. 25
108
17% Jan. 11
14% Jan.
MINING—
:K 5,900
•••">mm mm
'
f
16,190
r
•
2,210
7,310
>
295
v
•
Arizona Commercial....... 5
250 Arnold Mining Co.........25
5.955 Bingham Mines
10
12,288 Calumet 8c Heel a .......__25
1,265 Cliff Mining Co
.25
No par value.
*
Ex-divldend
50c.
1% Sale
4% Sale
20c.
i
40c.
75c.
52% Sale
47% Sale
38 «' Sale
20c
50c
15c
40c
75c
52% Sale
65
Sale
35
.40
1% Feb,
4% Sale
4
63
v
Sale
60% Sale
37
Sale
40c,
Jan. 15
Feb. 20
Jan.
20
1
Jan.
1
4
Jan.; 22
5% Jan.
5
31
35c; Jan.
31
2
4
Feb. 14
t
75c
40c
24
22
25c
Feb.
4% Feb.
20c
1% Sale
"4% Sale"
35c' Jan.
"51%Veb"l6
64% Feb.
1
Feb, 16
37
Feb" 28
53
34
60% Feb. 28
•
Feb. 28
50% Jan. 12
44% Jan.
9
34
Jan.; 17
2
55
-
*
Jan, 18
60% Feb. 28
38 I Jan.
2
A"/-'
'
'
•
1
57
BOSTON STOCK EXCHANGE
' ' ••
'•{}!' v.'
.'J'1
■'»;
AGGREGATE
In
511
5
BOSTON
STOCK EXCHANGE
SALES.
February.
Jan. 1.
Shares
Shares
22,382
6,545
1,060
3,925
43,949
15,525
1,300
7.810
1,825
4,489
2,789
Copper Range Co
25
East Butte Copper Mining 10
Pranlclln Mining Co.
..25
Hancock Consolidated....25
Hardy Coal Co
I
250 Helvetia
.........._._25
3.858 Island Creek Coal
75
Preferred................1
21,973 Isle Royal Copper.........25
8,481 £eewenaw Copper
.25
4,699 Lake Copper Corp.........25
5,6?5
10.405
415
100
65
13,728
515
275
....
LaSalle
Copper...........25
4.470 Mason Valley Mine
5
605 Mass Consolidated
25
2,820 Mayflower 5c Old Colony..25
1.260
15.925
3,759
21,970
.......25
26,918 Mohawk...
4,674 New Cornelia Copper......5
32,720 New Dominion Copper
1
458 New River Co pref.
..100
3,122 Nipissing Mines.........
5
.....15
285,786 North Butte.....
510 North Lake Mining Co. ...25
238
1,702
94,698
510
.
48,581 Oulncy...
25
25,785 St Mary's Mineral Land ...25
.....10
3,487 Shannon.
60 South Lake Mining Co.....25
1,857 Superior*Boston Copper...10
26,728 Utah Apes Mining.........5
26,810 Utah Metal Be Tunnel......1
25
4,210 Victoria..............
1,050)
.
60
425
20,528
16,580
10?
No par valve,
a
Assessment paid,
x
Feb. 1.
Feb. 28.
Feb.
1
Sale
Sale
26)4
Sale
Sale
Sale
Sale
Sate,
M I
2
Sate
75c.
1
75c.
1
45 )4 Sale
1H
80c
.
Sate
Sate
Sate
Sale
62
Sate
40c.
60
42
20c.
394 Sale
6)4 Sate
20c.
50c.
3)4
Sale
Sate
Sa?e
30c
1H Sale
1
2
65
Sale
3X Sale
7
Sale
25c
35c
Sale
Sale
Sale
Sale
Sale
45c
Sale
1X
494
5
4
Sate
"50c". Sale"
194 Feb.
41H Feb.
Sate
45c
IX Feb. 25
50c
Feb.
5
80c
Feb. 27
42
Feb. 18
27c
60
3
18
Sate
Feb. 16
Sale
12
39
35c
1)1
Feb. 20
3
Feb.
2
Feb.
4
2)4 Feb.
4
Feb.
8 85c
Feb.
8
61
Feb. 27
Feb.
4
Feb.
6 105)4 Feb.
8
Feb. 16
34
Feb. 28
Feb.
8
654 Feb.
6
Feb.
1
194 Feb. 13
Feb.
8
3X Feb. 28
Sale
4
36
Sale
40c. Sale
•
50c
66
5^
1}
2
Sale Prices.
30
Feb. 28
4)4 Feb.
1
75c Feb. 11
95c
Feb.
6
46)4 Feb.
1
47
Feb. 28
60c
Feb. 13
80c
Sale
Sate
46)4 Sale
IV?
45
47 X
IX
80c
4
48)4 Sale
4X
IX
60c
60c
85c
55
105
26
5
Feb.
Feb.
Feb.
18
6)4 Feb. 21
30c
Feb.
5
3X Feb. 18
16
11
Feb.
Feb.
42
Feb.
18
16
16
x37X Feb. 25
Jan.
Jan.
Jan.
16
16
8
40)4 Jan.
29
50c
41
20c
4
Feb.
Feb.
5
5
30c
4
Feb.
18
Feb.
1
1
14)4 Feb. 20
60
41
40c
30c
50c
Feb.
Feb.
Feb.
Feb.
Feb.
6
13
13
5
4
Fbe.
Feb.
Feb.
494 Feb.
16
5
6
1
1% Feb.
1
6)4 Feb.
5
1)4 Feb. 21
2)4 Feb. 13
50c
Sate
1% Sate
194 Sale
25c
30c
45c
194 Jan* 28
50c
3)4 Feb.
14
2)4 Feb. 13
Highest.
Sate Prices.
Jan. 23
25)4 Jan. 16
Feb.
1
3)4 Jan.
7
Feb. 16
1
Jan. 21
Jan. 23
1)4 Jan* 16J
Jan.
8
2
Feb.
4
Feb.
8
65c Jan. 29 85c
Feb. 27
52)4 Jan.
6 61
105
Jan.
2 105)4 Jan. 31
25
Jan
Feb. 28
14 34
7)4 Jan . 22
5)4 Feb,
8
194 Feb. 13
IX Jan.
8
3)4 Feb. 28
1)4 Jan.
9
50c
Feb.
Jan. 15
Jan. 22
Feb. 18
9
5)4 Jan.
Feb.
5
16
Feb.
Feb.
Jan.
394 Jan.
99c
Jan.
194 Jan.
PV:-;
i,
1
X^xx
xxXXVx'xxxxxi ,x>,xx
■
KV'V
,
i'.r
X;xxx"-^x
*
-•
..
"
xx
yy.
.
.--nxxX/x^xXxxx.i<vp,Xx?.-A Xxx Xx■ ''Xx'^xixXr'■
J
! ■■■■■■■■
....
r%r
:
'
.
•
,
- •
Jan. 26
Feb. 28
Feb. 13
Feb. 14
3)4 Jan.
8)4 Jan.
7
21
Feb.
5
50c
Feb.
6
Feb. 13
Jan. 29
Feb.
5
2
50c Jan.
5)4 Feb.
5
194 Feb. 21
2 J4 Jan. 22
Feb.
Feb.
30c
29
8
50
41
60c
30c
34)4 Jan.
25c
30c
5
Jan.
Jan.
23
23
1494 Feb. 20
Feb.
11
42
2)4 Jan.
80c
95c
48)4
47
60c
65
5)4 Jan.
19)4 Jan.
2)4 Jan.
Ex-dividend.
:
1.
Sale Prices.
58
3
8
SINCE JAN.
Lowest.
Highest.
Feb. 13
■?*
75c.
53
105
Lowest.
Sale Prices.
Feb. 18
Bid.
Ask.
27 X Sale
Sale
Sale
Sale
6,177 OJtbway Mining..........25
25
15,833 Old Dominion Co
5,511 PondCr Pocahontas Co....*
1,110
5,976
4,961
25,626
18,309
•
....
■
1,920
RANCE
PRICES IN FEBRUARY.
Price *
Jan. 2
1929.
Since
'
'
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
■
FebruaryJan. 1 to Feb
AGGREGATE
In
1929.
.
28—
SALES,
67,280
162,166
BALTIMORE
STOCK EXCHANGE
Since
February,
1928.
84,111
248,991
—Shares
—
PRICES
Lowest,
1961
Highest,
Lowest,
Highest,
Sale Prices.
Sale Prices
Sale Prices,
99
Feb.
1
1961
3,000 4a School House
1961
1,900 4s Dock Improvement..—1961
8,300 4s Conduit
1962
6,000 4s Water Loan
1958
500 4s Engine House..
2,500 4s School House
"9§" Feb". "21
"99"" "Feb"."21
99
Feb. 21
1957
1957
"99 M Feb"." "5
...1957
99M Feb.
5
99Feb, 15
1955
6,500 4s Annex Impt....—....1954
6,300 4s Paving Loan.........1951
1,800 4s Annex Impt
1951
5,000 3M« New Sewer
1980
100
1,000
6,000
6,000
14,000
51,000
1,000
6,100
2,000
4,000
4.000
99 H
Feb.
5
99 H Feb.
15
r86"""Feb"."27
Alabama Coal & Iron 5s__1933
99
Bait Citys 4s M'h 1st (coup)'41
Bait Citys 4s (coupon)...1945
Bait Traction 1st 5s
1929
Benesch I & Sons Inc, W 1...
99H Feb. 26
99H Feb. 19
Black & Decker 6h*
1937
Commercial Credit 6s
95
Feb.
Feb.
99M Feb.
13
5
7
1934
5^8
149 H
Sale
150
Sale
148
Feb.
25
1935
Consolidated Gas 5s..... 1930
General 4Ms
1954
Consol G E L & P 4M» ..1935
1st rdf 6s
ser
1st ref 5Ms
1st ret 5s
A
1949
ser E
1952
Danville Traction 5s....1945
Elkhorn Coal Corp
6Ms.l931
Pair 6c Clarks Trac 5s
1938
13,000 Ga Sou & Florida 5s
.1945
3,000 Gibson Island Co 1st 6s
4,000 Handler
Creamery 6s
1946
16,000 Houston Nat Gas 6s W W_'43
95,000 Houston Oil 5M% notes.1938
Iron City Sand &
Gravel—
3,000
1st 6s
1940
2,000 Lexington (Ky) St 5s
1949
17,000 Lord Baltimore Hotel
6H*' 45
2,000 Md Electric Ry 1st 5s
2,500
7,000
5,000
1,000
1,000
12,000
13,000
4,500
1st & ref 6Ms
ser
1931
A
1957
Monon Valley Trac 5s... 1942
Nixon Nitration
6Ms
1937
Norf & Ports Trac 5s
Norfolk St Rys 5s
1936
North Ave Market 6s
Olustee Timber Co 6s
Poulson (C W) & S ns
1940
1935
6Ms '41
147,000 Prudential Refining
6Ms 1943
3,000
4,000
15,000
133,000
2,000
St Louis Chain Stores
6s.,_
Sandura Co Inc 1st 6s
Silica Gel 6Ms
Southern Bankers
United E L & P
Un
sec
1940
1932
5s. 1938
4Ms..\...1929
Porto Rican Sugar
37,000
6M% notes..
1937
174,000 United Ry Be E 1st 4s
1949
185,000
Income 4s
1949
85,900
Funding 5s
....1936
28,500
6% notes
1930
56,000
1st 6s
.1949
6,000 Warrington Apartments
6s..
110,000 Wash Bait 5c
Annap 5s..1941
2,000 Wash Consol Title
6%.-1951
2,000 Wash 8c Vandemere
4M>-1947
9,000 West Md Dairy 6s
1946
Shares.
166,000
Shares.
78
1,251
76
171
10
118
635,000
7,960
130
par.
—
165 Annap
Dairy Prod com......
7,780 Arundel Corporation
*
599 Atlantic Coast Line
(Conn) 50
93 Baltimore 8c
Comm'l Bank 100
3,628 Baltimore Trust Co........50
379 Baltimore
Tube...
.....100
706
Preferred.
..100
10 Benesch
(I) 8c Sons com....*
156
Preferred.
93
:
STOCKS
166,000 Am States Pub Serv
pfd
"2" 777
............—25
635,000 I Benesch 8c Sons new W I
25.380 Black 8t Decker
com.....—*
135
226
d
Preferred............—25
255 Central
/200
•No par value
1
Sale Prices,
1929.
33.700 *a Sewer Loan
400 4s Jones Falls
1,000
5,000
5,000
7,000
4,000
17,500
RANGE SINCE JAN,
IN FEBRUARY.
Price
BALTIMORE CITY BONDS
1,000 4s 2d Water Serial
1,400 4s Public Park Impt
$1
V
——
Jail. 1 to Feb, 28
Jan. 2
BONDS
Jan. 1
Bond Sales.
February
Fire Insurance....10
Voting trust certificates.10
100h Feb. 28
59
AGGREGATE
SALES.
BALTIMORE
STOCK EXCHANGE
PRICES IN FEBRUARY.
RANGE
SINCE
JAN.
1
Since
In
STOCKS
February
Jan. 1
Shares.
Shares.
Lowest.
Highest.
Lowest,
Highest.
Par.
1,000 Central Teresa Sugar com...
1,000 Central Teresa Sugar pref.10
220 Century Trust
50
484 Ches & Po Tel of Bait pref 100
45 Colonial Trust
25
722 Commercial Credit
1,681
Preferred
1,196
*
25
Preferred B__...........25
1st preferred.....100
677
930
6
Warrants
1,079 Com Credit of N O pref
31,720 Consol Gas, E L & Power..*
576
6% preferred
D.
ser
223
Sbi% pref w I ser
1,827
5% preferred
4,018 Consolidation Coal
100
E
100
100
15
Preferred
219 Continental Trust...-
100
Sale
lc
5c
1210
Prices.
Jan. 31
Feb.
Jan.
26
2
117M Feb. 26
93
Jan.
Jan.
Jan.
Feb.
18
104M Jan.
14
62
26
27
14
2
2
1
Feb. 28
25^ Jan. 29
110M Jan. 25
111^ Feb.
2
109
Feb.
103
Jan.
22H Jan.
19
17
15
55
Jan.
5
300
Jan.
7
402 Davis Drug units.......;,,..
5,285 Delion Tire & Rubber
*
14,751 Eastern Rolling Mill........*
863^
Scrip..,
1,516 Equitable Trust Co........25
1,936 Fidelity & Deposit
31 Fidelity Trust..
2,126 Finance Co of America A.
255
Series
B
*
..*
2,183 Finance Service
284
50
com
A.....10
Preferred
10
5,376 First Natl Bank W I
852 Houston OH pref
1,426 Mfrs Finance
551
v t
ctfs..l00
com ? t..
.25
1st preferred
25
1,331
2d preferred
25
6,600 Maryland Casualty Co.....25
8,968 Maryland Mtge com
*
59
Prior pref
Preferred
39
9 Maryland Trust
...100
30 Maryland Ac Penn RR....100
3,464 Merch Ac Miners Transp....*
1,488 Monon W Penn
P S pref
123 Morris Plan Bank
25
...10
3,320 Mortgage Security
*
com
146
First preferred
50
47
Second preferred
100
620 Mt Vernon-Woodb Mills v tlOO
693
Preferred. ............ .100
186 Nat Bank of Baltimore...100
52 National Cent Bank.........
49 National Marine Bank......
1,873 Nat Union Bank of Md
100
19,748 New Amsterdam Cas Co....10
413 Northern Central Ry_
Park
i
50
Bank................10
Penna Water Ac Power
;
♦
Real Estate Trustee.....«100
Roland Pk Homel'd 1st
i
pf. 100
i
Sharpe Ac
Dohme pref....100
i
Silica Gel
Corp
com v t
Sou Bankers Sec
Preferred
Standard Gas
:■
.
.
.
Corp
...
.
.
.
_*
com..
........
common
Stand Gas Equip pf w war 100
Un Porto Rlcan Sugar com.*
Preferred..i.............*
Union Trust Co
50
United Rys & Electric
U S Fidelity & Guar New
US Fidel Ac Guar Co Fire
Walton preferred
Wash
50
w
1.
...........
Bait Ac Annapolis
&
Preferred i i&iii £& i
West Md Dairy Inc com
50
.50
*
Preferred................*
Prior preferred
50
Western National Bank...20
RIGHTS—
Commercial Credit..........
Cons GELt&PW I
U S
*
No par value
Fidelity Ac Guar New
295
Feb.
302 X Feb.
80
Jan.
15
20
3
280
93
Jan.
30
Jan.
14
88
Jan.
23
Philadelphia St*k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK
1929.
Stock Sales
February.
Shares
... _.
Jan. 1 to Feb. 28..
AGGREGATE
1,481,605
4,145,398
•
921,500
2,216,569
EXCHANGE
Bond Sales.
195
'
$862
l,61fi
February
Jan. 1 to Feb. 28...
RANGE
PRICES IN FEBRUARY.
PHILADELPHIA
SALES,
SINCE JAN.
1
Price
STOCK EXCHANGE
Since
1*1'
*
1928.
'
Jan. 2
BONDS
Lowest,
1929.
Highest,
Lowest,
Highest,
Sale Prices.
Jan. 1
February,
Sale Prices.
Sale Prices.
Sale Prices.
84% Jan.
Consol Trac N J 1st 5I..1932
4
84HI Jan.
4
ctfs 4s_1945
52"" "Feb". ""4
54%
Certificates of deposit.....
51% Feb. 26
51% Feb. 26
51% Feb. 26
54H Jan.
2
51% Feb. 25
Inter-State Rys coll tr 4s. 1943
47% Feb. 26
60
Feb.
8
49% Feb.
62% Feb.
4
47% Feb. 26
50
1929
1
40
Lehigh C & N cons 4%s..l954
98"""Feb"."2l
Elec & Peoples tr
Lake Sup
Corp 5s
105% Sale
105
105%
106% Sale
5s.....i.i^.w^«..1966
'
100
800
46,600
3,744
107,400
Par]
587 Bankers Securities common..
15 Bearings Co of Amer
*
Bell Tel Co of Pa pref
100
Blauners All certificates
Bornot Inc
......
♦
Budd (E G) Mfg Co
Preferred
Budd Wheel Co
Cambria
290
39.800
Camden
...50
Iron
Fire insurance.
Catawissa RR 1st pref
...50
Commonwealth Cas Co....10
107
2,700
2.815
Cons Theatres Ltd
210
Consol Traction of N J...100
13,400
Cramp Ship & Eng
..100
Curtis Publishing Co com..*
"'"319
Preferred...
New....
562
4,467
14,400
Electric Storage Battery..100
200
Giant Portland Cement...50
10
Fire Association..
50
Preferred
600
Horn & Hardart (Phlla) com*
50
Horn 8c Hardart
4,200
(N Y) com*
100
Preferred
30
20
Hunt & Br Top Mt RR
pf..50
Insurance Co of N A
10,500
10
Keystone Telephone......50
3.844
Preferred...
726
50
...
Keystone Watch Case......*
120
Certificates
18
Lake Superior Corp
75.600
II,700
2,070
100
Lehigh Coal 8c Navigation.50
350
Lit Brothers..............10
Certificates of deposit.
18
Lit Schuylkill Nav RR 8c G.50
Manufact Cas Ins
21,800
.....
Manufactured Rubber.....10
"3",225
'
Mark (Louis) Shoes Inc.....*
Preferred
100
Mlnehlll 8c Schuylkill Hav.50
Northern Central Ry_.
North East Power Co
50
North Penn RR
50
*
....
Penn Cent LAP cum pref.
Pennsylvania Insurance...
Pennsylvania RR.
Pennsylvania Salt Mfg
Penn Traffic
..2
Philadelphia Co (Pitts)
5% preferred............
6% preferred
Feb.
Jan.
92
Jan.
8
8
2
98% Feb. 27
92
25 105
7
2
8
104% Feb. 18 104% Feb. 18
3 100% Feb. 27
Jan.
9
11
Jan.
7
98
5S....1937
92
55
25
28
11
63% Jan.
173,565 Almar Stores
........*
4,442 American Milling.....
10
91,400 American Stores......
*
30 Bank of No Am &|Tr Co..100
29,337 Bankers Secur Corp pref—50
3,400
25% preferred...
2,700
50% preferred.
.........
3,614
1,300
1,500
117,360
13,637
172,100
1
26
22
17
8
Jan.
Jan.
Jan.
Jan.
104% Feb. 14 105% Jan.
105
Feb. 13 106% Jan.
105% Feb. 13 106% Jan.
104 % Feb. 27 106
Jan.
102% Feb
88
United Rys 4s trust ctfs
STOCKS
29
Feb.
28
22
16
Jan.
99% Jan.
United Ry Ac El ctf of deposit
York Railway* 1st
Jan
Jan.
99% Jan.
Jan.
Jan
99
Strawbrldge&ClothlerSs. 1948
392
21
2
92
P & Read Term deb 5s...1941
I,440
8
Jan.
Jan.
98% Feb. 27
1947
1st lien & ref 5%s—..1953
Phlla Elec Pow Co 5%s..l972
3.400
2,700
Feb.
53
92
1st lien & ref 5%t._
10",200
Jan.
Jan.
5 62%
8 65
21 100
17 130
8
87%
,
1st lien & ref 5s....—1960
'
Jan
Jan.
Feb.
31
101H Feb. 26 101% Feb. 26
Peoples Pass tr ctfs 4s—1943
Pennsylvania RR 4s.....1948
Philadelphia Co 5s
1967
Phlla Elec (Pa) 1st s f 4s_1966
1st 4%s series
1967
3,125
47.600
Jan.
92
Penna N Y Can 4s
Shares.
98
87
General consol 4s.....2003
Lehigh & New Eng 6s.......
29,029
98"" Feb"."2i
130
Lehigh Vail annuity 6s
Shares.
52
45
5s8tamped._..
1st
Feb"." 13
88
Jan.
9
63% Jan. 11
99
Jan.
2
PHILADELPHIA STOCK EXCHANGE
AQQBEOATE
SALES.
PHILADELPHIA
.
PRICES IN FEBRUARY.
STOCK EXCHANGE
In
February.
Since
Jan. 1.
Shires.
584
Jan. 2
Si
STOCKS 0 P
150
400
1,400
2,300
500
900
3,400
8,300
2,500
6,910
1,020
92
33 %
50
63
Sale
130
Sale
130H
55} Sale
**
Phlla & Western Ry
Preferred
R E Land Title
8
30
"~&X Sale"
I9
33
.....
50
100
1,755
14,700
4,500
Sale
25
38 J
Sale
349*
36"" "36**
100
100
6
Insurance....
62
300
Common
100
34**
Sale
12
16
15
Sale"
1% Sale
3^1 Sale
36 34
37** Sale
38
59
169**
91
Feb.
83*4 Jan.
33** Jan.
6
Sale
Jan.
17
22
50
Feb.
11
Feb.
Feb.
60
1
Feb.
Feb.
11
8
19
36
28
Sale
47**
Feb.
1
1
Feb.
1
3X Feb. 16
3**
37 X Sale
185**
37*4
52
15
15**
100
95
48
Sale
Sale
I
Sale
40
Sale
X
40*4
53
45 ^4
42
40>*
43
13
Feb.
Feb.
Feb.
22
Feb.
Feb.
Feb.
47
38
39**
21
Sale
144
1
49
Sale
2
Jan.
Feb.
5.
Feb. 11
99*4 Jan.
100
Jan.
100
Feb.
Jan.
49
1Feb.
3X Jan.
30
.3
Feb. 28
g Jan.
Feb.
.2
Jan.
23
4
38*4 Tan. 21
35
5
Feb.
Feb.
5
1
47
Feb.
Feb.
Feb.
215
59
Feb.
1
30
31
Jan. 22
Feb. 26
Jan. Jo
195*4 Jan.
42** Jan.
50
Feb. 25
15
96
2
Feb.
144
15
Jan.
21
1
96
Feb.
15
Feb.
25*4 Jan.
3
>
45
Jan.
Feb.
1
38
Feb.
16 157*4 Feb.
1
11
54 Jan. 11
30
52*4 Jan. 23
28 43
Jan. 23
40** Feb.
4
40
Jan.
21
40** Feb.
Feb". "4
** Jan.
** Feb.
4
2** Feb.
3
27
2
Feb.
5** Feb. 28
5** Feb.
2l
48"" Feb?: 1 "E6" ""Feb"." "6
Feb. 28
Feb.
6
40
36
5
Feb. 15 235* Feb.
Feb. 16 15794 Feb.
38
15*4 Jan.
U* Ee£*
36
36
34 Jan.
41
J»
70
110
Feb.
15
Pppip'
.3
84** Jan.
16 190*4 Feb.
18 42
Feb.
4
52
Feb. 25
Feb. 25
Sale
94
Jan.
38** Jan.
Jan.
48*4 Jan.
100
156
26
33
1
Feb.
,
59
47
Feb.
15
14**
35
215
Feb.
48
44 X
170
37*4 35
Sale
49 X
30
3734 Feb. 28
Feb.
Sale
Sale
Sale
Jan.
7854 Feb.
22*4 Feb.
6
1
Feb.
36# Feb,
35
215
Sale
23
2
51** Feb.
11 132*4 Feb. Il
55** Jan. P2
48
Feb.
4
52
Feb.
J8
7*4 Feb. 25
9*4 Jan. 23
28
Feb. 13 30** Jan. 21
Feb. 28
Feb. 28
44
Sale
1
3X
Feb.
Feb.
Feb.
.
Jan.
51
5
11
8
99** Feb.
112* Feb.
2
29
30
132*4 Feb.
5
4
12** Sale
Sale
150 X
57
5
Feb.
Feb.
33
72
46*4
93** Jan.
90** Jan.
34 X Jan.
63 v Jan.
53
Jan.
2
51** Jan.
7834 Feb. 26
22*4 Feb. 27
24X
34** Sale
65
16
14
61
Feb.
52 X Feb.
22**
Sale
95
50 Warwick Iron ft Steel..
11,100 West Jersey & Seashore RR 50
2,400 Westmoreland Coal.......50
106 York Railways pref.......50
Sale
15**
100
7,900 Victory Insurance Co......Ill
42,800 Victor Talking Machine com'
300
65
4
4
.....
50
Sale"
15
95
"3~,66O
Feb.
95
.....
190
42
Sale
48*4
B
Sale
46 X
2,900
11,400
92** Feb.
50
53 X
Sale
51X
2lVi:ZZZZZ
ion
2d'preferred
class
Highest.
Sale Prices.
7
62
Feb. 20
11 54 ' Feb. 21
Feb.
1
51** Feb. 27
130**
132X Feb. 11 132** Feb. 11
54
Sale
Feb. 28
51X Feb.
1 54
48
Feb.
4
52
Feb.
8
"?** "~8** 7X Feb. 25 8** Feb. 4
Feb.
2
29** 28
Feb. 13 30
53 X
Certificates
26.400
Temp ctfs preference..,
660.360 United Gas Improrement
24,425 United Lt & Pr "A" com
5.390 U S Dairy Prod class A
«
Lowest.
Sale Prices.
34** Feb.
36
14
50
6 United Cos of N J
43,300 United Corp temp ctfs.
43,300
26,400
239,700
6,425
3,320
,1
300
Sale
60
1** Sale
3 *4 Sale
Union Tractlon__
Highest.
85** Feb. 26
339* Feb.
6
94
Sale
61
1.
Sale Prices.
Sale Prices.
91
Feb. 16
110
25«
17,225
93
80
.10
7,600
31
new
2,335 Taconv-Palmyra Bridge.
75.500 Tono-Belmont Devel
21.100 Tonopah Mining
23
—
5194 Sale
19.684 Shreve El Dorado Pipe L
.25
*
3,110 Scott Paper Co..
33
7% cum pref.w-«-«.-i .100
1,025
6H% pref B
1,700 Sentry Safety Control..,
100 Stanley Co of America...
1,300
96
Sale
60**
63
52 H Sale
Lowest.
Ask.
Sale
94
34 *4
Certificates--
6,700 Reliance
SINCE JAN.
m « V, ,:.u.
irti
Feb. 28.
Bid.
91** Sale
50
6,965 Philadelphia Traction
400
95
85
Ask
52** Sale
36 Phlla Germ & Norrls RR
3,145
Feb. 1.
Bid.
Ask
62
16,560 Phlla Rapid Transit
29,455
7% preferred
36
"*♦» vf
33*4
755 Phlla Insulated Wire,
5,495
13,355
>
1929.
Bid.
94
84
1,637 Phlla Dairy Prod pref,
6,250 Phila Electric of Pa_
60,629 Phlla Elec Pow pref_
2,800
23,899
RANGE
Price
Shares
-
61
40
4
RIGHTS—
29,050 Almar Stores
11.400 Commonwealth Casualty Co.
41,500 Penn Insurance
11,400
32,500
•
No par value
Sale
"'**
5**
Sale
Sale
1
Feb. 27
fc,
2*| Feb.
2
xJEx-dlvidend.
1J* Jan.
1
2
vf''
il: ill %
Ayp-iyYPP'pPAPAi;'^.
pPpiPP'PP'. A
:
ppPi'yp-PP;
'
Wm I
;Ii
v.-1.III:!;,.VI-ilIV'
iI II'':; .lIIIVII
-
CI"-'-
'
;;
Vl;V .IIW-I PPP^PPPP
^'PP^/<py:Mp'PpPp'P
v
■v..i.;;-
■
-
^
I:
SIVIII
wmAAxsi
ppPAPPMPm ¥
'
i
PpiPAPP',
I VVISVVV1
X&w*I I PpPPPPpP PppiPPk'p
P-A;iPPPp:pP
;H '■I -
..
I
•
Illl/I
V
■:;
..
r;,
I '."
•
-I.; ,Illi
:
'
"
'■
'Il-^;VlISI-II I ;
-*:■;
v.--;iiiV
■
■
I
AAA.A
--I
I^-V.IVv.I I.' I.'.
IIIII1
I;:IIIIV'IVIIIV|,-
'
'
1:1?/ i,{Cy''p'PA
•
V
iP'-PP. "'P-'(i:'-iPPPPh'r^-ppppAc'
Vllvvli
'
'pAA:'-:p:r■ Vl;.vVV '
■
.IVIvII'IIII AACA '
■
■I
>''■
:
■
"'V■
>
..
•
.V
Pp*Pp3%R, .''v'llf.:'
'
■
■.
'
V.-;3ApAppPP0
:
:-iiliII;i: Vli'lI-vI
"I ;V
'::
I,
"
'''
^'!P0:.:'pPP'PWP-P
f
I''
>
-
,
:
'■•VV
'
:.
;
■
IVVV:tlV
■/•'-It.■''
\
.
il /III
m
y;V:
■
I*
t
»
'VV^>PA:AA:Pi PyP':PApy:AAPAPp,:pP
"U'V
V-1
-
-
...
,r.
V V;,v:.vV'......,,,
-.
'■./I'
V p'i %p '
Pyr^ppA
.
r
■,
.
,-V;
■
.
/I
y1
'}¥vi'f -'IIrIII/vlil
-
r.«,s
■
.
V".
'
ppp: • |>v
'!p^Pl-iVp PpP'-AP^pPp-'^y;-;:,vV,--Vi"1
.
■■■
,
,,PPPPP:':PPPAPPPPP P-: ^■•(■ypmpp
■:''-'<'-P>:3PiPp'
.
■■!.p.P-m,
Arppm
-y ..v,.''
■
-ii ■:
■
-V'
'
:lv
•V'.:v
'
■i'VlIvlv. :III' I!''
:
*
VV
"
V
.ill- villi
.
-
-
■
.
p
'
.:■■
II
I.:
:
'
•
I V
,
; ;
;
'•-I,-.PP.
.,
yp
■■
pPi
V: ;v
5 >'
■
.>•',
■
I-IV
II
v<
'-•.•II
,
:
'•fi
.
,
-
"i
J
/
■
i,«-iv-
■
V
•;
,
V-
..■>
i;:
'
•?
:
;-v-
'•.
;...
-
II
A-
■
I-.—
.
-
•■V.i
.,i-
v
'■1 il
ilii-iV-i
J..O
-
-
'
vvrv
1 '•
p
I
...
I
'
;••(',
vvi-
!.'v
I
-
i
•.:
V' **
.-
••
' '
t
-
■'<
,11^1 "
•'
.'..
.
-
I
'
..V'v.
"...
'
yp.pp
;il®
II:./, I;; iv; .v/v Iv;
I.V;-i H';
;l;v/:liliv II.V/I-vI:\:^i .:Il¥
-¥V^'r;;;; :y,:C,VV;;vI
-V
■1
"
'
Mr.;*-•i-'?•. «.T'Vi'
■
"I|I:i,;vli ;V^IV|:.ii; /i
.-.vv—'V'VlV'
i-i-il
i
,
"
.Ai'p-':Pp.< P .1-vIvVI
Y
':
_
■
,
V^TC.-
vi
V.'
V
■
•
,
'
.
..
:
•
■
.
:«••••»isv/.-i.v".
■'
;
---'j
i
«
,r
'>'P.
Pp:p0M^ipp;>h.-.
■
/;;/ ■r/ >■;IV
;':\,/ V'
-
.
V-""'•VV^VV'.¥ VP''.'PP:"-'
1?
"-'i *
'i
:
"i'iiill - v^vlil: •■ :. v;;; I ■ .V: ¥ 01 I
vI:..v;VV;iV«^
• ■■
j
ippp
"i"-'
r
P' !'IV7V;i.i¥'Iiv-v.v;|i':'ViIv..v/v:vy'V,v;'vvV;.;I S'V- :vvx;i vife;Vi;:-,,viv:vv,:
'e;:I IblVi APmPP
'<yp.pp.
•
i/fe ^-P
••
U
|
•••
V¥J/
'lir/ vi ¥iilv-
■
h
•
•
•
.
Vl'A ..»'V .,i,rV.'
..
■M
/Il
4>;Y;
: :ii"
T
"I'., i
•'■••
h
;^'vvIIVl;ll:.lI
'-n-/-
i'J-V
;Ivi
.
'■V
I
v.i
'
V
■■■A
A-
■
■
,'i;.. V-;
,
P.
!
,1.I r'
*'v(
.-!i •;
V.
'i
1 f
..
i
IV,'
.PPfY-'A
.
,•
.
.
I
■
!
pi p;
Pi
'
-
V
■; ...:
,
....
1-3
i 'v
I
.
/■'IIIv-VI vV.^' IV;.-:
A 'hP' A
APpapPp':y'pP-PP'-P
•
W
•
■
•
"III''
"-1
vvv
-
■
/■ Il 'pPyppP
^
rr-.-f.'.w- vr;v;
V, V/-I ii. I.I
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
1929.
Bond Sales
1928.
$2,000
$14,000
Jan. 1 to Feb. 28.,-. ...J—20,000
34,000
February.....
AGGREGATE
...
.
378,177
994,738
Shares
RANOE
PRICES IN FEBRUARY.
PITTSBURGH
SALES,
1929.
Stock Sales.
February..
Jan. 1 to Feb. 28...
JAN,
SINCE
1
STOCK EXCHANGE
Since
February
Shares,
STOCKS
Jan. 1
Lowest,
Shares
Sale Prices.
17
com...50
Preferred...........;
Highest,
Sale Prices
18
Feb. 20
39
17
60
Feb. 28
Feb. 28 330
Feb.
7
33*4
17
Feb. 20
19
8514 Feb. 27
18
30
18
50
Preferred..............100
47
Feb.
Feb.
5
4
24
46
Armstrong Cork Co..
5
12
Auto Finance com.......
_
18
17
22
2
2
19
Jan. 15
Jan.
15
Preferred..............]
325
Columbia Gas 8c Rlec com
150
330
Commonwealth Trust
20
Jan.
2
7
28
Jan. 30
28 104*4 Jan. 28
Jan.
7 325
Jan.
7
Jan.
104*4 Jan.
Colonial Trust Co.......]
]
26
5
Jan.
22150
Jan.
Feb.
Feb.
Jan.
14
14
4 330
4
28
Feb.
1
6*4 Feb. 19
8
Jan.
10
22
...........
Crandall McK &H—
Devonian Oil.............10
Diamond National Bank..100
620
Jan.
15 625
*
7>* Jan.
4
Preferred....... ...... .100
70
Jan.
8914 Jan.
12
Dixie Gas 8c Utii
com
Exchange National Bank..50
First National Bank Pgh).100
Follansbee Bros Co pref.100
Harb-Walker Refrac
......
com.
100
.....100
Co
*
Independent Brewing com.50
Preferred... ............50
Jones 8c Laughlln St'l pf..l00
Koppers Gas & Coke pref
Liberty Dairy Prod com..
*
1st preferred
....100
Lone StarGas............25
Marine National Bank
100
McKinney Mfg common
Nat Fireproofing com
._*
50
Preferred....
........50
Penn Federal Corp com.....*
Peoples Sav & Trust......100
Exploration
25
Phoenix OH pref...........1
Pittsburg Brewing com____50
Preferred. ..............50
Pittsburgh Coal com
100
Preferred...
100
Pittsburgh Invest Sec com..*
Pittsburg Oil 8c Gas
Pitts Plate Glass New
5
100
Pitts Screw & Bolt Corp....*
Pittsburg Steel Fdy com....*
Preferred..............100
Pittsburgh Trust Co
100
Plymouth Oil..............5
Pruett Schaffer Chem pref..*
Reymers,
Inc...............
Richardson 8c Boyn part pf.*
Salt Creek Consol Oil
...10
San Toy Mining
1
Stand Plate Glass prior pf 100
Stand Sanitary Mfg com w i_*
Standard Steel Springs
Suburban Electric Dev.... .*
Third National Bank.....100
Tidal Osage Oil
.10
Union National Bank.... 100
....
Union Steel
>
i
;
i
i
i
Casting, com..*
Union Storage Co
25
United Engine 8c Fdy, com..*
United States Glass Co....25
Waverly Oil Wks class A...*
Westlnghouse Air Brake new*
West Penn Rys pref......100
Wiser Oil
...........25
! Witherow Steel com.....
*
i
Preferred..............1M
>
Zoller (William) Co, com....*
Preferred..........
100
i
•
No Par Value.
s
Ex-dividend
Jan. 22
Jan.
4
Feb. 14
Feb. 14
Feb. 14
26
5
26
26*4 Feb. 19
Consolidated Gas pref..__.
Consolidated Ice com......
Petroleum
Jan.
Jan.
17*4 Feb. 28
25
Cent Ohio Steel Prod com.
Home (Joseph)
5
12
22
16
17
2
Jan. 15
Jan. 15
Jan.
Jan.
Feb.
8188
Jan.
2
38*4 Feb. 20 45*4 Feb. 28
8
Jan. 21
8
Jan. 21
Carnegie Metals Co
Preferred...
88
4%
8*4
64*4
180
Bank of Pitts (N A).
Blaw-Knox Co.New.......
Calorizing preferred.......
Preferred....
Jan.
Jan.
Jan.
3% Jan.
7% Jan.
61*4 Jan.
Corp com
Preferred
Feb. 28
Feb. 28
39
Feb.
7
18
Jan. 16
85*4 Feb. 27
32
Jan. 21
50
Jan. 29
Feb. 21
70
Feb. 28 330
Feb. 18
♦Tan. 17
84*4 Feb. 19
88
Amer Wind Glass Co pf.
.
70
28 330
21
Feb.
Feb.
24
Preferred.
Feb.
8414 Feb.
100
Amer Wind G1 Mach com. 100
Arkansas Gas
Feb.
3314 Feb.
Aluminum Goods Mfg
Amer Vitrified Prod
Lowest,
Sale Prices
60
330
Allegheny Steel common
*
Allegheny Trust.........100
I
Highest
Sale Prices.
Par.
425
Jan.
97% Jan.
52
110
38
1
30
24 435
12
Feb.
16
121
Jan.
103
Feb.
2514 Jan.
10414 Jan.
67
1
Feb. 27
Feb. 16
Jan. 17
114 Feb. 18
3
Feb. 25
Jan.
7
1 10314 Feb.
4
2 35
Jan. 29
12 107
Jan. 28
7 121
Jan.
170
14
8
Feb. 15
Feb. 28
Jan. 10
9914 Feb.
Jan. 18 60
Feb. 16 110
Jan. 21 40
VA Feb. 13
Feb. 25
1314 Feb.
76
92
Jan.
2
75
7170
Feb. 21
1614
1014 Jan. 25
15
28% Feb.
9 3514
414 Feb. 18
Feb.
Jan.
4
7
Feb.
6
Feb. 21
Feb.
5
514 Jan.
3
775
Feb.
35
Jan.
21
35
Jan.
50c
2
Jan.
9
2
3
75c
3
8
Jan.
Feb.
3
74 !4Jan.
3
99
Jan. 12
34
Feb. 20
AM Jan. 25
6
Jan.
Jan.
7414 Jan.
1780
Jan.
12
2514 Jan.
314 Jan.
3
11
99
2
21
16
13
Feb. 16
Jan.
Jan.
2
75
Jan.
21
5714 Jan.
3
97
Feb.
6
64
PITTSBURGH
STOCK
AGGREGATE SALES.
PITTSBURGH
In
February.
Since
Jan. 1.
EXCHANGE
PRICES IN FEBRUARY.
Price
63
*
RANGE
SINCE
JAN.
1.
Jan. 2
STOCKS
1929.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Highest.
•
.
Shares.
UNLISTED.
17.875 Aluminum Goods Hftf
16.260 Clark (D L) w 1
1,205 Crandall. McK 6c H
37
Sale
37
185* Sale
Sale"
275 Kopperi Gas & Coke pref...
4,350 OH Well Industries........^
34^
170
Preferred
960 Penna Industries pref
11
& Bolt
25 Reymer Brothers.
Inc........
Standard Steel Springs
Vanadium Alloy Steel
3,195
1,453
77.263
1,710
35,753
40
20
68
Western Public Service......
Voting trust ctfs........
Witherow Steel..
255*
Sale
49" Sale
......
265*
70
435* Feb"." 19
41
Feb.
20
35
435* Feb".
415* Feb.
3,519 Armstrong Cork Co
x
Ex-dividend,
y
...1960
Ex-rights.
175* Feb.
75* Sale
95
Sale
19
16
Jan.
435* Feb.
41
102
25
25
19
Feb.
20
Jan.
24
40
20
S8
415*
Feb.
4
Feb.
Jan.
13
Feb.
Feb.
19
16
16
14
16
15
*7
16
18
1025* Jan.
37
110
Feb.
21
16
35
109
Feb.
Feb.
Feb.
19 110
Feb.
Feb.
Feb.
15
110
Feb.
Sale
18 111
Feb.
29
Feb.
7
14
245* Feb.
265* Jan.
71
Sale
Sale
Sale
60
Feb.
6
67
28
Feb.
18
16
28
Feb.
6
Jan. 21
Jan.
245* Feb. 13
245* Feb. 13
Feb.
27
15
60
24
275* Feb.
15
49
74
245* Feb. 13
375* Jan. 25
Feb.
1
15* Feb. 16
7X Feb
1
BONDS.
$16,000 Pittsburgh Brewing 6s..1949
315* Jan. 25
111
15* Sale
723 Western Electric 6c Mfg.
100 Witherow Steel
♦No par value,
4
13
no"
RIGHTS.
4,000 West Penn Trac 5s
Feb.
Feb.
27
25 Duff Norton.----..,.,-.^,..
850 Hach Linn pref
59,593 Pittsburgh Screw
Feb.
1
175* Feb. 25
„
Sale Prices.
90
Feb.
14
^
Feb. 27
37
14
29
Feb.
iiH
Jan.
67
28
Feb. 27
Feb. 15
Jan.
275* Feb. 15
74
Feb. 27
Detroit Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK
•
VI
.
February
.
Jan. 1 to Feb. 28.
Shares.
Since
Par.
Shares
I,255 British Amer Brew Ltd A...*
130
*
141,578 Brown (John W) Mfgcom_.10
16,715 Brown Fence & Wire pref A.*
17,909
3,205
11,915
391
38,569
3,320
2,910
Class B
130
13,237
.*
Class B
340
250
12 625
170,493 C G'Sprlng & Bumper
*
15,471
Preferred
10
2,835 Columbia Sugar com......10
945 Consol Paper com
...10
39,864 Cont'l Dept Stores units
3,190 Continental Motors com
*
100 Copeland Products A.......*
13,124
Class B
.......*
3,200
Class B ▼ t c....
18,354 Crowley-Mllner & Co com..*
50 Davega Inc com
*
27,785 Deisel Wemmer Gilbert com.*
4,733 Detroit & Clevel Nay com..10
51,953 Detroit Creamery com
10
38 Detroit Edison com......100
•
14.345 Detroit Motor Bus.....
10
Detroit Paper Products
.*
Dolphin Paint & Varn units.
Federal Mogul common
.*
Federal Motor Truck com...*
Federal Screw Works com
*
10,099
8,495
52,761
4,356
74,353
6,820
II,966
2,401
37.673
Federated Publica*ns pref..*
Foote Burt common
..*
100
*
50
Ford Motor of Can
Frost Gear 8c Forge com
550 Fruehauf Trailer pref..
535 Gemmer Mfg class A
...*
32,640 Gen Fdy & Machine units...
100 General Motors
com
...
5,569 General Necessities
25
20,900 Gen Spring & Bumper A WI *
19,505
Class B W I
»
226 Graham.Palge Motor com..*
56,299 Grand Rap Metal Craft
*
94,272 Hall Lamp com............*
43,111 Hayes Body common.......*
300 Hershey Corp class A.......*
125
•
Class B
Hiram Walker Gooderham
14,385
14,743
5c Worts Ltd common.....*
Hoover Steel Ball com
8,031 Hoskins Mfg com
12,945 Houdaille Corp class A
32.383
Class B.
10
...*
*
»
440 Houdaille Hershey class A.*
2,535
Class B......^...„.......*
58 Houseman-Spltzley A.«.»,.*
11,285 Howell Electric class Al....*
12,988
•
Class B.
49,159 Hutto Engineering com.....*
34,448
Jackson Motor Shaft
*
100 Kalamazoo Stove com.......*
434 Kawneer com.............10
14,791 Klrsch Co com...
....*
24,270
Convertible preferred....*
39,730 Lakey Foundry 8c Mach
*
34.340 Mahon (R C) conv pref
*
1,276 Marks Stores class B com
*
60,110 Marquette Oil Co
46 Mexican Crude Rubber comlO
34,356 Michigan Steel common....*
9,727 Mich Steel Tube Prod
58.674 Michigan Sugar com
5,172
Preferred
com!.*
10
....10
50 Miles Detroit Theatre..... 10
213 Motor Wheel com..........*
100 Murrary Body com
...*
20,630 Muskegon Piston Ring com.*
179,717 National Grocer com......10
45,964 National Screen Service com *
950 Odin Cigar
No par value,
1
x
com.
Ex-Dividend,
y
Highest,
Lowest.
Highest,
Sale Prices
Sale Prices.
36
100
Feb. 20 41k Feb. 28
Feb.
2
Feb. 13 103
"l4" ""Feb"." 14 "IB k "Feb"""!
25 k Feb. 25 32 k Feb.
12 k Feb. 27 xl3k Feb.
20k Feb.
Feb.
24k Feb.
8
15
44
6
1
5
Feb.
5
46
Feb.
99 k Jan.
20
40
Jan.
Jan.
4 105 k Feb.
105k Feb. 18 116k Feb.
15k Jan.
17 k Feb.
1 22k Feb. 13
17
Feb.
Feb.
20
lk
56k
34k
35
4
75c
4
49 k Feb. 21
31
Feb. 18
31
Feb. 11
Feb.
7
Feb. 21
Feb.
6
Feb.
1
Feb.
1
"l3k~Feb".""7
11
3
Feb.
4
Feb. 27
17k Feb. 14
85
Feb.
16
14 k "Feb"." *4
Ilk Feb.
3k Feb.
1
1
Feb.
14
97k Feb.
2
18
..........
Ex-Right*
20
42k
16 103
2 38
14
16 k
25k Feb. 25 32k
12k Feb. 27
16k
36
x28 k Jan.
14
Feb.
24
4
16
Jan.
14
Feb.
4
36k Jan.
2
17
17
Jan.
23
Feb.
Jan.
6
2
6
18
10
24 k Feb.
46k Jan.
20
lk
56k
36k
Feb.
Feb.
Jan.
Jan.
Jan.
18
2
11
Jan.
8k Jan.
16
2
11
Jan.
10
Ilk Jan.
8
36
7
Feb. 21
Feb.
Jan.
31
30
16
Jan.
Jan.
Jan.
18 122 k Jan.
2 22k Feb. 13
75c
6
14
15
16
14k Jan. 30
4
30
Jan. 28
lk Jan.
3
17k Feb.
75k Jan.
21
Jan.
4
14
4
19k Jan.
4
97k Feb.
2
27
Jan. 18
17
Jan.
25
5
Jan.
10
20k Feb. 25
7 k Feb.
4
6k Feb. 25
4 k Feb.
16
53 k Feb. 25
34 k Jan. 18
29
Feb.
Jan.
225
Jan.
17
Jan.
62k Jan.
34 k Jan.
5
17
Jan.
14
54
4 240
Jan.
Jan.
14
30
38
Jan.
2
11
4
9k Feb.
17k Feb. 26
31k Jan. 29
x25k Jan.
2
37k Jan.
18
Jan. 31
63
Feb. 25
24 k Feb. 16
7
622
26
62
Feb.
Feb.
Feb.
41
Jan.
9
32k Jan.
2
16
8
7
79k Feb. 19
lk Jan.
3
40
Feb.
40
18
Feb.
18
47 k Feb.
25
13k Jan.
24
2
18
23 k Jan.
49k Feb.
2
24k Feb. 19
8k Feb. 21
39k Jan.
3
18
35 k Feb.
2
15k Feb. 27
x45
32k Jan.
17,105 Detroit Electric units
25,812 Detroit Forging A com
•
SINCE JAN.
Sale Prices.
"
500 Burkart Mfg com.
52,025
7,945
RANGE
Lowest,
1929.
1,155
""4,345
-
Sale Prices.
STOCKS
Jan. 1.
2,915
82.201
305
740,270
Jan. 2
43,164 Airway Flee Appliance com.*
357
Preferred...
100
22,958 Alloy Steel units............
7,610
Class A
*
20,095
Class B
*
12,563 Auto Pan & Bearing com
*
14,895 Baldwin Rubber units......
4,956 Belle Isle Cream com
10
17,535 Bohn Alum & Brass com
.*
148,792 Bower Roller Bearing......*
25,277
342,673
Price
STOCK EXCHANGE
In
February.
1928.
1,073,710
2,907,433
Shares
PRICES IN FEBRUARY.
DETROIT
AGGREGATE SALES,
EXCHANGE
1929.
Stock Sales—
5
21k Jan. 30
25
31k Jan. 29
21k Feb.
6
74
Jan.
28 k Jan.
54k Feb.
875
Jan.
32
Jan.
56
Feb.
45
Jan.
41
21
16
27
15
23
2
10
Jan. 25
79k Feb. 19
2k Jan. 10
61
50
Feb.
Feb.
53k
17
27 k
69k
Jan.
2
Feb.
6
Jan. 25
Jan. 10
14
14
61
Jan.
12
66
Jan.
28
62
Jan.
26
66
Jan.
28
81
Jan.
18k Jan.
44 k Jan.
16
8
30
Feb. 4
Jan. 17
60k Feb.
18
50
Feb.
16
94
27
60
66
67k
48k Feb.
28
52
Feb.
48k Feb. 28
52
Feb. 19
20
14
25
Feb.
Feb.
5
21
Feb. 28
Jan. 28
Jan. 28
Jan.
16k Jan.
19
29
23
14k Feb. 15
16k Jan. 28
19k Jan. 24
45k Jan. 17
32
Feb.
128k Feb.
18
41
Jan.
6 128k Feb.
15
6
31
Jan.
8
31
Jan.
8
28
Jan.
7
32k Jan.
28
28
Jan.
4
33
Jan.
28
31
Jan.
28
2
5
35k Jan.
22
Jan.
35
26
28k Jan.
4
4
10
Jan.
Jan.
32
Jan. 30
lk Feb. 25
X60
Jan.
65c
28k Jan.
22
10
Jan.
Jan.
22
2108k Feb. 28
4
1
3
Jan.
Jan.
2
10
22
35
Jan. 16
3k Jan. 26
Feb.
28
22
Jan. 31
Feb. 28
44k Jan.
30
45
Feb.
Feb.
16
74
Feb. 27
49k Feb.
2
58
Feb.
6
12 k Jan.
22
68
6
Jan.
4
26
15
Feb.
25
3
Jan.
5
1
34k Jan. 21
16
Jan.
3
65
DETROIT STOCK EXCHANGE
in
February.
287
»
33
Bid.
x54~~
Parke Davla & Co.
Parker Rust Proof
140** Sale
58
Sale
76
Sale
50
com
100
Preferred
Feb. 28.
.
.Ask
Rid.
Ask.
.
Packard Motor com.......10
7,002
58,561
1,978
33
6,932
23,862
Feb. 1.
1929.
-*..i.-.Par.
;
Bid.
149
Lowest.
Ask.
Sale
53** Sale
81** Sale
Feb.
28
1
53
Feb.
15
6
6,031
11
800 Port Huron Sulphite & Pap.*
......10
15,427 Reo Motor com..
1,865
8,130
6,152 Rich Tool class A con* pref.*
Class B common...
*
4.095
9,435 River Raisin Paper com..,
Riverside Forge & Mach..
25,270
Ross Gear & Tool
80
.
28 **
x29** Sale
39
35 X
common
4: Sale
8
Sale
29
54
Sale
„8,H
Sale
28
28
Sale
29
29**
Sale
16,828
12,585
3,783
1,915
10,068
1,783
300
17,212
85,292
.........
175
v
,,
Tlmken Axle
102 Truscon Steel
139
Preferred
592
...
....
69,683 Universal Product
Feb.
Feb.
5
8
28
Feb.
1
23** Jan.
27** Jan.
32** Feb.
31** Feb.
8
30
Jan.
4
2 101
Feb.
10 125
Feb.
100
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
27
xlOO
110
*4
com.
Feb.
Feb.
25
Feb.
Feb.
21
26** Jan.
34** Jan.
29
40
76** Feb.
Feb.
4
70
Jan.
21
47** Feb. 21 r
4 1,
85** Feb.
Sale
37
Feb.
Feb.
21
42
22** Feb.
5
Feb.
Jan.
25
19** Feb.
17** Feb.
37
19
10
20
Feb.
23 J* Jan.
21
Jan.
25
26
Feb.
7
27
19** Sale
17** Sale
24
28
27** Sale
Feb.
107
Feb.
7
Sale
Feb!
585 Wolverine Tube
Sale
2,430
2
3
Jan.
25
30 100
Jan.
8
10
Jan.
14
Jan.
Jan.
Feb.
25
Feb.
5
16
Feb.
6
Sale
17** Feb.
16
Feb.
6
Sale
50
175
1
6** Jan. 24
2
2** Jan.
44** Feb. 19
116
4** Feb. 25
55
Jan.
Feb. 28
17** Feb. 16
50
Feb. 28
Feb. 27
Y4.
245* Jan. 23
61** Feb. 27
41** Jan. 24
445* Jan. 28
49 J* Feb.
4
40** Jan. 25
44** Jan.
48** Feb .
35
Sale
:44^Frth"l6
46
47
Sale
45**
46
x27
Sale
26
Sale
31
29
41** Feb.
Jan.
31
34** Jan.
38** Jan.
Sale
44
22
4
49** Feb.
44
41 J* Feb.
25
Feb.
8
25
Feb.
19
31
Feb.
4
6
Sale
24
Feb.
Feb.
19
29
Feb.
28
27
6** Feb.
1
19**:::::
18** Feb.
18
19
Feb.
2
5** Jan.
17** Jan.
55
59
14
60
Feb.
1
53
Jan.
2
Feb.
7
6
'60" Sale"
x53** Sale
60
48** Feb.
14
Sale
6** Sale
261 Bank of Detroit..........100
2 Detroit Savings...
100
23
22
Jan.
•
11 230
Jan.
11.
Jan. 17
40** Jan. 24
19J
503
35" Sale
148 American State..........100
70
Jan.
61
43
1
19
Sale
45
14,758 Young Spring & Wire com..*
98
8
8
Jan.
4
Feb.
3** Feb.
44** Feb.
Sale
185
Sale
*
common
Jan.
25
7
"Feb". "5
10
11
14
Feb. 20 105
02
Feb.
2
""7** "Feb". "21
7%
Sale
41
47]
3** Sale
49 **
Sale
303 Wolverine Port Cem com..10
460
Jan.
14
1
Feb.
*
Feb. 27
26
35** Jan.
9 107** Feb.
11
53** Jan.
Jan.
107
53
Feb.
55
Feb. 21
18 *
10
26** Feb. 28
31** Feb.
13 107** Feb.
102" "Feb".'20
3
17** Feb. 27
25
Feb. 13
26** Feb. 28
103 X
Sale
20** Sale
295
30** Feb. 25
27
105
x7** Sale
58
62
New
38**
"
Sale
104
200
*
8,223 Wilcox Rich Products cl A
When Issued
8,920
New stock...
25,135
Class B
15,217
When lssued..^..«.p»...^.
24,127
*NTf»w fttnok .V""X.' A''52,749
*
8,731 Winters Crampton Mfg A
Class B.....i..
4,152
t
27!:
Sale
Sale
f
5 ;
51.
25
SOX Sale
30** Sale
107**
*
49,847
6,331
2,977
Jan.
Jan.
21
tix
78
19** Sale
19** Sale
25**
8**
8
t
,
3 y
Sale
10,314 White Star Refining com—*
24,593
14
100
12,211 Warner Aircraft Corp....
41.360
Jan.
98
*
com
7,585 Universal Cooler class A.
163,952 Universal Cooler B
1,830
60,997
13,770
1,507
16,715
10,314
Jan.
24
24
37
Sale
105
3,920 Unit Shirt Distributors
4,309 U S Radiator com
~
9
5
28
29
125
Sale
x2SH Sale
529 'X Preferred
1,440
Jan.
Feb.
10
com
Feb. 28
3,*
25
24
24
Sale
'Preferred... ...........100
46
31
"""192
....10
com
31!
41** Jan.
39** Jan.
9** Jan.
27** Feb.
28
115
100
Sale
8
17
11
5
47** Jan.
27**
Sale
Jan.
7
1
Feb.
51**
100
115
28
Feb.
8** Feb.
29** Feb.
24
Sale
Sale
5)
9 7
281
Jan.
Feb. 28
27** Feb.
36** Jan.
34** Jan.
6** Jan.
15
29** Feb.
"7" Feb". "27
7 ,:X
7H
26
Sale
29
7
29
43
'<
2,819
27** Feb.
9 105
11
Jan.
28 ;
15 i
93* Feb.
5
9** Feb.
11
Feb. 28
11
Sale
Class
8,522
231* 25
28**
3,465 Scotten Dillon com.......10
4,604 Second Nat'l Investors units. zloo" Bale
100
320 Silent Automatic pref
28
Sale
23,395 Square A Units.......
Sale
35
17,366 : '.Class B.
10,783 Standard Steel Spring com
1,915 Stearns (Frederick) & Co.
21
Sale
40,022 Stinson Aircraft common.
21
20
10
3,751 Sutherland Paper com
37
300 Szekely (O G) common
*
28
Sale
ii""Feb"
Sale
29
Sale
8,203 Schwartz Cigar cl A pref.
4.095
2,794
1,014
68
105
11
281
Feb.
16 149
8 58** Jan.
Feb.
16 85
Feb.
Feb.
Jan.
128
Feb.
Highest.
Sale Prices.
Prices.
Sale
Prices
9 J* Feb.
M: I
9**
Lowest.
Highest.
Sale. Prices
Sale
128
Feb. 16 1 49
53
Feb.
8 58**
85
6 Penberthy Injector pref.,100
800
1.
Jan. 2
£
STOCKS
Share*
RANGE SINCE JAN.
Price
EXCHANGE
STOCK
In
PRICES IN FEBRUARY.
DETROIT
SALES.
AGGREGATE
8
Feb.
24
Feb
31
29
19
19
Feb.
Feb.
63* Feb
31
19
16
Feb.
60** Jan.
BANKS.
2
50 Highland Park State
15 Merchants National...
235
Jan.
5
700
Feb.
700
Feb.
Jan.
705
Jan.
5
23
26
Feb. 26
720
535
425
440
400
450
402
455
310
100
535
400
348
535
100
Sale
402
840*" 875"
325 Peoples Wayne County...100
800
825
815
Feb.
835" Sale
Feb.
26
540
Jan.
555
Feb.
430
Feb.
11
425
Jan.
430
Jan.,
6
350
Jan.
400
Feb.
6
Jan.
402
845
Feb. 28
Feb.
1
28 402
8 840
10
iio
130
336
336
3
...100
100
Fidelity Trust
145
500" 510"'
280
Feb. 15 505
Feb.
Feb.
Feb.
4 280
565
Sale
warrs.
Sale
525
Sale
224
Feb.
577""Feb~."
Feb. 20
224
550" 570"
525
20 235
Feb.
2 148
Jan.
2
Jan.
25 235
Jan.
25
Jan.
Jan.
Jan.
7 505
25 280
21 315
Sfc 2I
Jan.
21
525
15
4
100
Union Commerce Investment
Inv
505
280
Jan.
500
280
298
Sale
Guaranty Trust......... 100 .-...300
Highland Park Trust
K:2!
235
145
Bankers Trust of Detroit. 100
*527
' 5
20
9
23
941
?:■
Jan.
•'■■'XxC'®
TRUST COMPANIES.
American Trust
15
Wk
4
Feb.
555
IIS
400
Jan
6 400
Feb.
Feb.
....100
49 Peninsular State..
225
2 330
235
Feb.
14
5
225
705
5 Dime Savings............100
100
60 First National....
5
10
10
32
96
7
5
Jan.
Feb.
Feb.
705
312
314
z305
5
0
Sale
x305
230
Feb.
Feb.
20 580
Jan.
29
20 235
Feb.
19
224
19
X.-'Axx^X'
«•
■
xXxXl.Xx
RIGHTS.
""236
•
No par value.
Ex-dividend,
a
y
*I"""Feb."
FebS 25
50c
*i"*"Feb"""4
50c
Feb. 13
3
Feb. 25
50c
Alloy Steel class B
775 Grand Rapids Metalcraft.
36 Szekely (O £)
.........
4,101
4,101
Jan. 25
Feb.
4
1
4
1
S5: B
1
Feb.
4
fix-right*.
f.v*•X.X
XXX'y •
'xnX'XXXX.X.' :%
■X. ..Xl"
ASX^XXX'
,..xxxi
XXX
'
X
...XxxXXxx
7
-
i
IxX-
' :,X'{xXXX;:
v,
.'
xfe/Xjl
:.
■■
■
'XlMlxXxl
<■
XXi: ;;.;
XX:';
"J?
"XX
.
■
-XX
'
■'•' •: ?X,
,
.-•■
■v-.,xxX-X.
:'
<1
A
•ij'"
•
...
;
■■
.
.
!■/',-.•;a*.
'Vvvv;;
■
1
-
;X';
..
AVA ;-Av
.....
'xvxrxxxl:-: X..my
■
,...
p.:
■X'.'-l' ''
■'
\
-v.
•
\'r:' 1
:
■■■•
-
■V:.'s
.
,
v.v.,;,>'.
-
■
Xr;
.
.-f,X..'
...
■'/ 11.>:.
?■:
■Ixl.
•
X
v..
."sf.
•
■
.;vv
v-
i ;.
-
X
x
■
1
-
■,..
X
■': Xx'xl
.
'.'xxxlivxx
V. >v
■
..X't.fc
'.'■■■
,i;'
v:;7'
,t.u.
■XX.
1
■
;,Xi;X:X
•
X
";X
■;
-XS;.
XX
; I.-,:.:-.; -
'X
;
,XiX.
-
,
XX.XX,.XUxXi X-XX•
...
.
i;rf:
v
:'v
ix';7;;^'x:xx:>V"
:.:■
..•">■•■
.Ax"-**-x
■
..
-.Xv,f
'
•
.■
"v.
).
;:.x,
•X'l
■,x--
XX.:;,v
<
;
;
;? '
v- "
-xx
.xi
-
X...'1 :'1.1
,...
i"
X'1
1
-
•
,fT;; .,;■..
1„
...
y.
-•
.(x.;xxl
x-tX.'Xf"-;
""i
'!
^•l.XxA
"xx
.
r
xv; ;X'. ..xxa-X
•
'•'■X'r t.rcA-.'tir-X
.1: X:
,.
'X,x
■
.
"x:'xxxv-.. -xx'' 'xXiix" '.x."'i;xx.x7:'■'■:.!•,
H;' 'r
vil,#
;
•'
x-.
.
x'XiX',i,
AV'.
.X ": :;:XXXlX-l:'
-,u.
;.xx
I'll
Ixlxl
;
■
''
x:xm:
xxx\xi■
mm'''
-I-.
■
'
,
.■
.......
.
■
'X,
..X'XXx:'
xv.x,x.x:xi,
x
......
•••
..X
X'xxXxx^xxix
iixx -XX-mm. mmm?:: ■■■"■ mkmxmmmtr]
.....
7XXX-V XX-":'X x:,X.X«XXXX
X
m ;:XX:X.; ..,/'
-J&
,x
;x:x::ilxl;:
L-V;
'
■
v -:
r
.-x:
-
•
;ix-
X-XX Jv.xX:
X
sXXX
'...,
xlx:-i:;xxx:f:,-x:x^x,x:;Xy:x'■■:-mmSM
Xr:Xv> ..X-.-'i'v,X ■i';:X,x.:XX->X:X X/'X-XX^XiV;-
.xv.xx.
X
■-x-xxx:.xxX''.lx'xl.'X-xx.:
I
-•-•
VI
v'
*x**..
.
..
•.mmx-xx-ixx mmmmmmmx:
■
x..■
-
ix-
-XXXBT:
--X.
..
■
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1929.
1928.
1,816,928
4,901,661
4,111,108
6,948,788
Stock Sales.
February.-i.
Shares
-Jan. 1 to Feb. 28.—.,.———
--
LOS ANGELES
STOCK EXCHANGE
AGGREGATE SALES,
In
Februaty.
Since
Jan. 1.
(g
5,000
15,000
"17"O65
.
Shares.
.
55,000
'
20
81,000
V..-.'"V.
Pacific Gas & Elec
?& look
W 109"""
97
97.
87%
98%
_
101M
95 %
388,500
RANGE
SINCE
JAN.
1.
99%
104%
108%
100%
97%
87%
101%
95%
100%
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale. Prices.
99% 100%
104%
.....
108% 108M
108%
101 %
98%
99
100
99% Feb.
102% 102%
96
95%
102% Feb.
96
95
Feb.
1941
111% 112%
110
111
105
101% 102%
101% 102%
101% 102%
101% 102% 101
101% 101%
101% 102% 101% 102%
Sierra & S F 1st 5s
1951
1952
So Calif Edison 5s
5s
1957
99%
104%
101%
So Counties Gas 4%s ...1968
91%
Sperry Flour 6s
1942 102%
Union Oil Co 5s
—1935
98%
100
105
102%
91%
104%
99%
1958
6s
1947
So Calif Tel 5s
97%
102
Feb.
5
21
97%
103
105% 104% 105
112% 111% 112%
110
100% 101
99?;
100
100% 101""
100% 102%
Jan.
Jan.
11
Jan.
8 108% Jan,
15 101
Jan.
21
97% Jan.
15
8
25
}R^
Feb.
Jan.
Jan.
Jan.
Jan.
9
21
9
87% Jan.
4 102% Feb.
4
95% Jan.
9
5
4
97% Jan.
1941
1949
RMB6s
97%
95
Jan,
Jan*'; v4 105
16
95
104
103
5 102% Feb.
21
100%
104%
108%
99%
97%
87%
101%
95%
Feb.
21 102
Jan.
104% Jan.
97%
102% 103
104% 105 %
Richfield Oil 6s
5
98%
1952
..
15 100% Feb.
"87%
1942
4%s.l957
97%
Lowest.
Sale Prices.
Feb. 28.
Ask. Bidi
5s
Barnsdall "A**
—25
95 Broadway Dept Store pfd.100
Ex warr
.100
375
;
355,536 Buckeye Union Oil pfd
1
120 Byron Jackson Pump Co...
643,000 Bolsa Chica Oil "A"
—1
1,032 Calif Bank
1,366 Central Investment.
4,758
792
...25
100
60
460 Central & Pacific Improv'm't.
281 Citizens Natl Bk—.......100
4,475
52%
53
45
Sale
11 104
Jan.
11
12 112
Jan.
112
107% Feb.
Feb!
4 107% Feb.
27
161% "Feb".
Jan.
4
107% Feb.
100% Jan. 27
20 101% Feb. 27
9
101% Jan.
4
100
Jan.
21 104
Feb.
21
104
Feb.
7 102
Feb.
7
102
Feb.
103
104
105
104
104% 104
101% 102% 101% 102
102
91
91%
92%
90%
90%
102% 104%
105%
99%
98%
99%
99%
Feb.
Feb.
4
Feb.
Feb. 27 92
Feb. 18 105% Feb. 18
Feb. 21 99% Feb. 21
54%
97% Jan.
16
18
107
100
Feb.
12
4
Jan.
29
101
Feb.
20
9
101% Jan.
4 100% Jan.
Feb.
7 102
Feb.
16
21 104
21
7
2
Jan.
90% Feb. 23
105% Feb. 18 105% Feb.
99% Feb. 21 99% Jan.
52% Jan.
45
Sale
40% Sale
38% Feb. 21
45% Feb.
93
20
93
Feb.
20
92%
92% Feb. 27
93
Feb.
5
98% Sale
95
Sale
1.75
Sale
.38
79
§740"
Sale
130
Sale
102%
102
1.10
14,481 Douglas Aircraft Inc.......*
100
43", 128
Feb. 1.
Bid.
5%fe
STOCKS
Par.
590 Amer Motor Tran Co MAW
•
180
120
$1,973,500
4,044,500
8
18
8
Shares.
13,400
552,041
Jan. 1 to Feb. 28
PRICES IN FEBRUARY.
1929.
ryV
55,000 So CaUf Gas 5s
5,000
25,000
66,500
1,000
24,000
5,000
1,000
35,000
1,000
10,000
1928.
,
Price
BONDS
.
3,000
5,000
1,000
1,000
5,000
4,000
57,000
10,000
1,000
1929.
$108,000
__
Jan. 2
6,000 Goodyr Tire-Rub 5%«...rot
3,000 L A Gas & Elec 5%s
1949
6,000
6s
1942
23,000
1st g 5s
1961
5,000 L A Railway Co 5 a:.
1938
48,000
5s.
1940
30,000 Miller & Lux 6s
1945
20,000 Pacific Elec Ry 5s.......1942
18,000
Bond Sales.
February
1.50
500
515
.50 Sale
81%
3.10 Sale
2.75 Sale
132% Sale
102% Sale
130
Sale
Feb.
.34 Feb.
38
Feb.
520
505
Sale
25
26
1
19
2.65 Feb. 20
128% Feb.
102
102% 101% Feb.
1.30
1.75
1.50 Feb.
510
506% Feb.
1.50 Sale
510
26
2,362 Emsco Def & Equip com..100 316% Sale
84,949
New.....................
Sale
Sale
1
.70 Feb.
5
Feb.
3.10 Feb.
94
Sale
43% Sale
37% Feb.
Feb.
10
3
11
Jan.
99
Jan.
95
Jan.
1.85 Jan.
2
28% Feb.
Jan."
6
2.60 Jan.
125
Jan.
101% Jan.
136% Jan.
Jan.
14
1.50 Jan.
506% Feb.
1.50 Jan.
520
Jan.
21
7
4
44% Feb. 21
31
11
4
15 102% Feb.
1
1.50 Feb.
19 520
Feb.
8
7
.34 Feb.
Jan.
37% Feb.
4 30
103
25% Feb. 26
310
40%
Feb.
92% Feb. 27
53% Jan.
46
16
39
19 135
25% Feb. 26
7
38% Feb. 21
3
25
28
30
Jan.
19
4 318
Jan.
2
8
44% Feb. 21
v
163 Farmers & Mer Natl Bk ..100
200 Foster & Kleiser com......10
103
|
100
9,073 Gilmore Oil.
—.—........8
4,707 Globe Gr 8c Milling com
25
1,444
;
858
220
244
.........25
404 Goodyr Tire & Rub pfd -100
'345 Goodyr Textile pfd.......l00
201
134
170
5,950
354
888
8,300
1,935
3,922
4,514
1,125
13,036
420
116
17,000
585
53,499
1,314
15,250
1,007
2,386
27,382
1
25
com
8% pref
.......25
Hydraulic Brake Co com...25
14
10
Sale
33
259 L A Biltmore pfd
100
L A First Nat Bank
25
2.047
293
10,350
20,100
2,186
46%
Sale
2
13 101
Feb.
100
Jan.
2 101
100% Feb. 26 102
Feb.
25
27
98
Feb.
27 102
15
Jan.
23% Feb. 27
25% Feb. 25
17
Feb.
5
4
1.05 Feb.
24
Feb. 27
25% Feb.. 28
51
Sale
120% Sale
20
40%
47%
59% Sale
45% Sale
3.00
2.50
.90
1.00
.80
2.80
.90
17
Feb.
5
1.00 Feb.
14
38% Sale
Mascot Oil
1
Merchants Nat T & S Bk.,25
Merchants Petro..
......1
40% Feb.
16
53
Feb.
14
1
46% Feb.
60% Feb. 25
44
Feb.
11
47% Feb.
15
2.50 Feb.
5
2.50 Feb.
5
2.50 Feb.
.90 Feb.
20
1.00 Feb.
5
.60 Jan.
.
51.
.25
2.00
191
11,150
238.729
1,000
8,463
47,622
1,160
1,858
6% pref...............100
Oceanic Oil
Occidental Pete tr
....1
com
1
Ollnda Land Co..
......1
Pacific Clay Products......*
Pacific Pin com.
595
"C"._
Preferred "D"—
.....25
25
..25
1.10
4.75
..—
34
1.20
Sale
.25
Sale
67% Sale
26%
24%
25
1.02%
101
1.05
.95
28%
24%
25%
35
Sale
.16
——
.25
/■—v
39
13
2.90
20 245
22
.55
Feb. 21
.25
Feb. 20
3.00
Feb.
8 191
Feb.
Feb.
Feb.
Feb.
14
2
Feb.
Feb.
18
Feb.
4
Feb.
1
4
Feb. 11
4
Feb.
1.75 Feb.
4
Feb.
13
Feb.
11 115
Feb.
11
1 101
Feb.
1
1.05 Feb.
4.50 Feb.
4
Feb
1.00 Feb. 20
2.50 Feb. 18
34:""Febl"25
94
Feb.
Feb.
46% Feb. 21
35
16
11
27% Feb. 25
28% Feb.
25
Feb.
2
Feb. 20
Feb.
Jan.
2.00
190
1.10
45
115
101
Feb.
25% Feb.
25
46% Jan. 29
60% Feb. 25
48% Jan.
5
40% Jan.
31
3.10 Jan.
Jan.
Jan.
.35 Jan.
23
4
21
253.8>
Feb. 20
3.00
Feb.
8 191
Feb. 14
3.00
Jan.
2
46
Feb. 11 115
1 101
Feb.
1.00 Feb.
111% Jan.
4
27% Feb
2
24 % Jan.
25
4
Jan.
2
5 2.50
Feb.
5
3 1.47% Jan. 12
3
9
Jan. 11
2
99
Jan.
5
2 150
Jan. 25
18 108
Jan.
4
23
2.55 Jan. 10
34% Feb. 25
2.00 Feb. 13
210
Feb. 20
.50 Jan. 26
.20 Jan. 29
2.10 Jan.
25
25
25
1
14
.13 Jan.
31
Jan.
24
58% Feb.
Feb.
4
7 102% Feb. 28
26% Jan.
2
Feb.
Feb~.""l
29%
25% Sale
...
No par value.
1.00
34% 36
102% Sale
29% Xifr
——
101
2.70 Sale
o
97
34% Feb. 25
—
2.90 Sale
.15
.25
34%
Sale
2.35
2.65
2.00
220
Sale
210
.59
.50
.60
.50
Sale
.23 Sale
.23
1.80
2.00
195
190
Sale
190
1.95
1.25
1.50
1.10
50
45
46%
45%
117
116
115
31
53
Jan.
Feb. 26
8
40% Feb.
Jan.
8
4
44
Jan.
17
Jan.
4
1.10 Jan.
Jan.
15
58% Feb.
15% Jan.
Jan.
11
11
1
9
1.00 Jan.
Feb.
2.45 Sale
245
250
35
Feb.
23% Jan.
25% Jan.
40
Jan.
9%
9
Feb. 16
8%
8% Feb. 25
8%
97
96
97
97%
96
Feb. 14
97
Feb.
6
96
139% Sale
136% Sale 135% Feb. 27 141% Feb. 25 120%
107% Sale
106
105%
Feb. 18 107% Feb.
1 106
2.30 Sale
38% Sale
2.25 Feb.
1
2.40 Feb.
4
2.15
MacMiUan Petroleum......25
3.00
Sale
250% 258
65
.58
Midway Northern OH
1
.25
.30
Moreland Mtrs Co com.... 10 4.00 6.00
Mortgage Guar Co
...100 190
195
Mt Diablo
.1 3.00
Sale
Nat Bk of Commerce
...25
Sale
45
6
8%
6,000
709
438
8
25% Jan.
Feb.
2.50
100
110
Feb.
6
100
102
Sale
1.00 Sale
Sale
56
100 No American Invest'm't—100
5,432
34
Feb.
23% Sale
25%
26%
57% Sale
45% Sale
100
1,542
4
25
1.07%
Sale
26%
Sale
100
131,587
31% Jan.
6
1.00
9%
26
25
Feb.
Sale
Sale
•
12
14
Feb.
17
60
23
13% Feb.
102
.
18
Jan.
34
22
55
Jan.
12
25
101
44
8 475
11
Feb.
17
*48% Sale'
Jan.
11% Feb.
Feb. 26
6
100
Sale
460
Feb.
11% Feb. 11
12
19
25% Sale
11
25
101
23%
25%
54%
18 475
33% Feb.
Sale
40
Feb.
10
98
1.05
25
460
34
101
97%
99
Sale
25
1.75
47
115
303
100
•
14
—
Sale
100
1,440 LA Gas & Elec pfd......100 107% Sale
143,591 L A Investment Co
..1 2.35
Sale
633
246
460
25
13%
«...
119,616
Sale
11% Feb.
25% Sale
31
1,125 Laguna Land & Water Co..l 2.50
78,707 Lincoln Mtge com..
*
Preferred..
1,800
7,400
9,500
120
Holly Development
Home Service
470
13%
.....
Hal Roach 8% pfd......*.25
3,670 111 Pac Glass Corp
4,388 Internat Re-Insurance....10
8,098 Jantzen Knitting Mills....
21,765
47,050
1,766
33,100
62,100
5,865
23,550
Preferred..
475
465
16
25
2
2
2
25
29
15
Feb.
Feb.
3
11
4
2
Jan.
Jan.
25
Feb.
11
Feb.
1
1.20 Jan.
8
3
5% Jan.
.13 Jan.
2
36% Jan.
67% Jan.
15
15
29% Jan
24
25% Jan. 21
25% Jan
17
77:;
'
rr-.-1>7
67
LOS ANGELES STOCK EXCHANGE
SINCE JAN.
RANGE
AaaBBaAmaMCJsa.
i
February.
Since
Jan. l.
Shares.
*
I
1.
■
Shares.
In
STOCKS
.
2*
-25
3.148
6<%nfd
**r*36
'
Pacific Mutual
Pacific Natl Ban
139
3,902
5,340
1,497
21,330
National Co
i
Pacific Western Oil
Plggly Wlggly W
N6W..a.«aaa«*
Republic Pete Co
Republic Supply
Richfield Oil coi
1,437
50,900
3.697
Preferred
810
320
134,1
Warranta
Rio Grande Oil com (new).25
San Joaq L 8c P7% pr pfd 100
S e a boa
rd°Nat"l"Ba"n k 11
Seaboard Nat'l Sec Corp..25
100
•
Sec T & S Bank...:
Shell Union Oil common
Signal OH Ac Gas "A
"B".
-
......25
.....
So Calif Edison common ..25
So Calif Gas 6% pfd.
6% preferred "A
So Counties Gas 6%
-.25
pfd .100
Itandard OH of CalTrl!"!!!*
Sun Realty com
Security First Nat'l Bk....25
Trans America Corp
Union Oil Associates......25
Union Oil of Calif
Union Bank Ac Tr Co.....100
U S
Oil A Royalties
25c
Victor Oil..—
Weber Show Case Ac Fixture
preferred «
White Star <
Los
I
Angeles 1st Nat'l Bank.
Pacific Gas Ac Elect Rites
So California Edison.......
Security Trust Ac Sav Bank.
Union Oil........
Union Associates Rites
"vv:"";
•
■
■;
..
:■
?■ aaa,7"
■
i
■■■•."7>:;-fyF V-
:>
V
■-
Mr.£
;;; .ya-;;
yFFFFF
v-.i-W.;77
,
.■
V:F;,y7."'i
WY-A
-i
a
'
•
'
";Y
V. -fc
FyiFyf
FFFF"
'
'
;,i"
S':?
y7V.y.ay.
'
a'iiy
a
'
/:77
7?F77F7F7F 7r-F 77777
V-
v^-
*7
;
•
''
'
,
'/•
V
'
.
"'
V
..
,
■ -.
"
'
''
-
-
'
'
•
7
•„
y a-
:-
••
.
.
&
.'
•',
.
"yy''FFFyFyaF'';-'FF-B:F'"'FF7
FFiFaaiFFFF:
Fay
■
■
,
:y
,7*7'
7
*
•
y,7
ial
a
'.
'''y
■■
.
.
■■-
;F;r;y.yya:fyFy.■
-iyf'tay yyy-;i:yy
'V?
•
:7„...
"
>
._
>y
W:;
■■"■
''
a-f
.if:
-r
-
F.'". 7
a;y .yy-'aa
7
f"
77 F7F FF
F'-FF
»!v
' -i7y:
7
7:F777;
Fa Fy
•■.ay.
Cy MmCpy!
7FF
FFyF ;- Vf.vV
;y,
■
y
-
'
:-yf
'
;7F
F-'-y" y,
'•/' •
'
•
ay-
V;1!''•!•'■■.:•;■
y.Vyy'.;,..j
:-•■
■
•
.
y;v:F.F y?"7
y;y
•
...
y-yi-faa;
'
.
fyK:
..
'
-
|7
yFay ;f;i:F7FF;y7'''
v-a- :.F.FF:7FF.:..FF:ay;...,:,yyFF.,7;:'.:.yy7;;". : a'FFFFF ;/;•"■
:'.i :.ayy;-y'r':.' -77777 VFVFF'
y
"'F',.'
F
a
.-y
..
.
■•■'-. V
yyyy
i-.a-;
,
ry-C^Ar<yy&w
■
yyy'
•'\-
.
{C-y'CB.
;-
,j;"a
-
F r--■•
.'v',;
:
..
=-..''7- ■".
■
!1
■
FbF
.,.v
\\'6V.V.'v:'■
'
;.
' r
7!yy77.^
...
;V...
;
•
«
.
aFy7a aaF'777
■a.
■
7
7F'
>:
•
.?
7^^7 77.
•
.,
•
<•
-■
....,
:
;7
-•
FF7-W'.yaF;V7 7777F::';- 7 y,
-a,v vyiFF7 ,Fy F7FFa^inc':
y^f':.y y'7
ala
aa
if
v
7 '7
'^a.a;,:;'-;:;.
■''■'V'a-.%ya'r';.-.,a
:a;W:
-a;^: ,ryi;;a,T:W:
;.a
i'!'
•"
''-FF'-.V v'V'VFFfe'F'-i.'a;
.'.v74
•'
/
■)'
•-
-
f
,
'i
••'FFFF.
■
„
-
■
a
••
.,
i
■'
jj.;-
-
...
.FF:','.;
■*''
j
,
,:
.
; at;
:-v
•.
a
mm^y
aa,,a-
....
-
;
'. '' ;;:
■
via
\y
•a
■■■:".
,"F
^7'a'a;::avpfF.va::;;a,, -Faa^'a;..
;--v'a-;..a77:aa
-~-:''U<r.
-a:;
C-a
-
•
■,'1
•••"a-
aaa ifya'• iia-aa-ay;,.
:?•
■
.
aF
■■■
7a:--;'
.;..
."7'.'::-.aa7;7 -'77
v;a'J
a
aa
a
...
.
a'.,a'F-'
-
...
•
■
a
'
a
.
a';F
-
'
--a
,,
-
aF:
f'
'; V-
' ..-a'
■'
r-:iF? >
7 F'7'7-.:. ''vF .Fa
..
7 F/ '
777^7
a;V,.
-.
-7.
,,7 :
vC
:
-
7-■ 7-:
"■
V
-.
-
7'
'J\-. a.-, yya,..:
..y.
;
a.,1'
..a/.;.
.,
':..
a'.'..
a-a.",
■
:^o,'
y '
-
■
:
a
■'
MF
'
-;atry,- ;■
'
'7';"'.V';..-7/-77: ^v:
yv. v
_=
'7'.'
■■
'yaa;F-7aaay';vyi':;
'
,a
^'-y;yy
a.:'^
.
':-'"vay-
.
•;
'V'.'aV
.
'a
--
/
•• I
"
■
'i
.
r'
; •
■
v:a'
aa.
aF :V'f FaF'
-
:X
.
7 77'i
.;.
77:7v7aaay7,:,7' ■v:-.7;a-[.:7".-,yiF77-F-F;,'7.F'
-F-.a-r'L-.vi7'£i7f.7r77/;7.7,7-ay
7"
;y'7-.7;7-.a;:,.7:7:::7y7 7j7Fay'77' :FF:;,. 'C
F-''F5F'!:,;'--7' .-vF
777/7;^ F7F:F';a:,-.; v,:'.:y;
a,
:';y.;ty;-a7:.'ia.".;7F
.;.aya-.-:
yr
F
"
C;-v
\.1
FF--"'-'F.
;
-
F'IFF
C 'l
-
'' Fa' -ay?;; \y:
r
■;, - v
y'
7'ya? ,777yy'7.'a-'7::y77:7\F77,l,y'-;y y-j'-.1'; 77
-7:y:y-aaFF'a;r-'=•'•'!-■ :,V;7
7- -."7 !~,::F-yyyv.7
,'r. .FFS^^ yaa' a i,,yF:,'7;7Faa,r'':y'yrf.
-ayj
-'7v'7.y,';,-:7;y,;,y..7.;».7:'ay/a:F'"77'i777ii
..
&■' .a'a'v ,;:ay.y
V-,
*
4'!
,V'..
'
.
w
aa
i
a.;-.:.;;
;
:i
,!:fa
a,;-;-.
v
F ,.v'
»'
.-iaa: .a.|
...
v
-i
-
a
v
: -v
**'•/.
F F- >i
,v.'
»
>••
•
i
•
i
■
y
y;:a-..yy-v."'~-:a.
1.
......-.
..
......
■'.; :y-:'-a' ..-y "y-;y
-yy.jy.yyy-",-
-^y/yay
yy.,..'-'
a-'-y'
...vf
*
^......
...
^
-
-
7,..
....
•
-v..:y.
y
,.
''lililii .FyaF
..y'y" -F-V'y- 7'v'.;.7y ,y
.
::a
.
-
':FFF:7;ay:.
y,:F".
'
:
7
y:. :raay,a-:y.;.;iV-y
"'L
""FyFv"
:yA:-'..yj./7,F77\:' ':-7
■;
yay:y:.7;yy..F77vy4
®.:
■;'. .y'a7.y;yylyy'
F'fF'F. F.
"■
ay.
.
-
-'
ay
y'.-,
FF^yr-y''.'.
v..
:yy.;.:--y:.
...
•'■''
"
■
vyya
,-srv 7
a-
' ' .-a-'.'."fty;-
.7"
a
r:/F"..V
;"FF
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
i >?
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1929.
.Shares
Jan. 1 to Feb. 28
AGGREGATE
SALES.
In
1,714,768
3,331,270
SAN FRANCISCO
STOCK EXCHANGE
Jan. 1.
*
6,000
1,000 Pacific Tel & Tel Co 5%. 1952
1,000
2,000
4,000
48,757
5,994
51,920
""225
A
Rights
650 Bank of Calif, N A
5,217
16,152
305
150
11,746
56,046
705
400
36,689
44,099
590
100
98
71
32
35
99%
97%
"98"
71
38
Safe
"96""
35
Corp...«.„.»< 10
27,347 Crown ZeUerbach Corp pf $6 *
Common y t c
*
98,408
9,410 Dairy Dale Co A
"B"
♦
42.971
200
99%
98
99
Feb.
71
Feb.
42% Feb. 16
71
35
40
Feb.
41
Feb.
6
34
80""
109% Feb.
90
6
5
Feb*
"96"
100
99
100
100%
8c Kleiser
161"
103
99%
353
935
100$
Feb.
Feb.
:
Feb.
105%
.
185
594
830
V
111%
495
255
Sale
Sale
10%;Sale
43
65
420
Sale
Sale
Sale
8% Sale
94
107
.....
104 X
....
102
Sale
115
Sale
Sale
Sale
Sale
Sale
Sale
100
.....
103%
....w 105
108% 109"
99%
108%
140% Sale
144
Sale
......
10
.....
i2
105%
99% Feb. 18
75
887
7,787
350
Honolulu Cons Oil Co
292%
49%
80%
18%
27
299
Sale
Sale
Sale
300
46%
310
47
87
51%
54%
113% Sale
75
75%
80% Sale
17%
Sale
18%
9% Sale
75
80
::::: 114"
.40
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
m Feb.
7 102 % Jan.
Jan.
Feb. 26 100% Jan.
Feb. 27 100% Feb.
4 102
Jan.
Feb.
102
Feb. 11 102% Feb.
103! Jan 16 104% Feb.
111% Jan. 30 111% Jan.
6 104% Feb.
11 112% Feb.
104% Feb.
112% Feb.
11
102
Jan.
99% Feb.
5
1 150% Feb. 25
99% Feb.
.
23
11
29
4
16
6
6
5
30
11
27
10
11
20
30
6
11
Feb. 11
Jan. 21
Feb.
8
Feb. 11
11 100
21 105
8 108
9 105
18 100
Jan.
28 108% Jan.
3
28
12% Sale
98
75
Sale
Sale
"44" Sale
Feb.
Feb.
Feb.
16 269% Feb.
7
10% Feb.
13
Feb. 16
295" ""Feb"
13
7
45% Feb.
70
Feb. 25
18
Feb.
1
19
1
46% Feb.
40% Feb. 20
1
98
98% Feb. 26
Jan.; 3
18 380
Feb. 18
Feb. 18 380
Hutchinson Sug Plant Co. 15
111 Pacific Glass Corp A.....*
Jantxen Knitting Mills
*
1,965 Lelghton Ind Inc (The) A...*
"B" rot trust certificates.*
1,647
*
15,667 Leslie-Calif Salt Co
685 L A Gas & El Corp 6% pfd.100
Sale
12
Sale'
22
Sale
Sale
Sale
Sale
Sale
44
11%
Sale
15
46
Sale
.
48% Sale
76% Sale
34% Sale
29
Sale
17
10
60%
38
Sale
108% Sale
61%
Sale
Sale
14
Feb. 20
Feb.
5
Feb.
7
60% 69
23% Sale
11
12%
22
10
13
24
24%
11% Feb.
23% Feb.
51% Feb.
60" "6i%
37%
65
Sale
38
Sale
22% Sale
11%
15
^ Sale
41
45
30
26
32
Sale
Feb.
23%
44% Sale
Sale
70i
47
19
14
62% Feb.
101% Feb.
105% Feb.
43
Sale
46%
63% Sale
29%
30%
27% Sale
Sale
2
2
Feb. 25
81% Feb. 27
1
80% Feb.
1
3.10 Feb.
1
96
Feb.
60
Feb.
41
Feb.
112
2.30 Jan.
Feb.
27% Feb. 11
37% Feb. 25
8
6% Feb.
5
6
13
8
7
11
Feb.
140
Feb.
51% Jan.
12
19
6
5
1
Feb.
Feb.
26
16
Feb.
8
8
17% Feb. 18
4
5
Feb.
27
Jan.
Feb.
31
1
Jan.
Jan.
Jan.
10
9
12
Jan.
30
4
11
13
Jan.
Feb.
Feb.
Feb. 11
Feb. 25
Feb.
6
Jan. 15
Feb.
6
Feb. 13
Jan.
9
Feb.
8
Jan. 21
:
Feb. 18
Feb. 18
16 59
Feb.
16 102% Feb.
2 107
Feb.
3
Jan.
Jan.
29% Feb.
1
Feb.
Feb.
26
Feb.
6
Feb.
65
28
25
Feb.
27
Jan.
92
Jan. :
22
Feb.:
23% Jan. :
17% Jan. :
27% Feb.
27% Jan.
7% Jan. :
5% Feb.
127
Jan.
Feb.
Feb.
22% Feb. 21
11% Feb. 14
40% Feb. 16
56
1
11
13
31
35% Feb.
44
Feb.
Feb.
4 151
5
20
20
Feb.
Feb.
24% Feb. 27
27
25
140
Feb.
7 146
51% Feb. 20 54%
4
31% Feb.
32%
27
Feb.
6
28%
Sale
52
Sale
46% Sale
23%
Feb.
Feb.
26
Feb. 13
Jan. 31
Jan. 17
Jan. 16
Jan. 16
Jan.
4
Jan.
3
Feb. 13
24
28
28
18
16
11
23%
21% Sale
Feb.
73% Jan.
73% Jan.
11
138
Sale
7
75
:
1
Feb.
Feb.
Feb.
6%
26%
Feb.
Feb.
Jan.
Feb.
86
52
1 114
27% Feb.
27% Feb.
Sale
Sale
70
18
27
28
Feb.
22
24
55
Sale
•
45% Feb.
Feb.
1
95
Sale
54% Feb.
4.00 Jan.
290
Jan.
40% Feb. 20
Sale
Sale
106%
1
21
1
49% Feb.
51% Jan.
2
18
16
Sale
Sale
54
Feb.
1
21
74% Feb.
73% Feb.
Sale
25
59
102
65
300" "Feb".
21
8
31?
Jan.
Feb.
Feb.
Sale
12
45
10% Feb. 27
Feb.
Feb.
21
1
Feb. 13
1
98
380
Sale"
Feb.
Jan.
46
Feb.
Feb.
23
252% Jan.
Feb.
7
75
52
112
Jan.
10
1
80% Feb.
1
18% Feb.
27% Feb. 13
Sale
6
1
7
Sale
141
Sale'
Sale
Jan.
Jan.
1
Feb.
Sale
98
425
7!
Sale
Feb. 25
25
139% Jan.
495
2.85 Feb.
78% Sale
3.10 Sale
46% Sale
25
20
6%
7%
6% Sale
128% Sale
10
... .
6
5
95
101%
99%
100%
101%
Feb.
27
74
28
7% Sale
96
23
19% Sale
Honolulu Plantation Co.. 50
Hunt Bros Pack Co A_...._*
No par Taint.
109% Feb.
73
52% Jan.
"27% Sale" "271
*
25
Hawaiian Pineapple Co,Ltd20
Home F&MInsCoofCal. 10
149,860 Kolster Radio Corp.
...*
5,317 Langdendorf Un Bak Inc A.*
"B"..—......
.♦
9,555
395
2
24
30
108% Jan
550
490
540
255
269% Sale 255
260
10
Sale
10
10
Sale
45
46
65
SaJe' 57% 58% 54%
Sale
Sale
Sale
93
24
24
Hale Bros Stores, Inc
Hawaiian C & S Co, Ltd..
183
5,661
290
11,602
8,015
3,195
99% Jan.
11 101% Jan.
14 97% Jan.
Jan.
Feb". "8
108
11 105
20
Jan.
Jan.
Feb.
Jan.
Feb.
l08"Feb"."8
Feb.
Feb.
100
105
108
55
615
380
100% Sale
105% Sale
.
12,746
55
Feb.
6 104% Feb.
6
11 112% Feb. 11
11 100
Feb. 11
109"
qq
Sale
...
1,768
2,642
7,570
04% Feb.
112% Feb.
105
107
Sale
58
490 Gt Western Pop 0% pf A.100
7% preferred
100
Haiku Pineapple Co, Ltd—
" 665
7% voting pref......... 25
495
Common
20
2,416
1,575
2,893
5,140
Feb.
6
102
Feb.
102% Feb. 11
104% Feb. 20
Feb.
-—.
59% Sale
.
Feb. 26
102% Feb. 20
5
100% Feb.
100% Feb. 27
Feb.
102"
102
State Milk Prod Co 25
10,940
95
Feb.
102%
103
101%
130 First Secur Corp of Ogden...
3,610 Galland Merc Laundry Co..*
5,258 General Paint Corp A......*
"J}"
>9
6,867
39,676 Golden
Feb.
102
102""
104$
98
101% Jan.
97% Jan.
45
—
3,407
17,786
97%~Feb"il
72
Highest.
Sale Prices.
40
Rights.
130
785
2,417
97%Feb~.il
29% Feb.
20,119 Emporium-Capwell Corp....*
2,345 Fageol Motors Co 7% pref. 10
Common............... 10
23,955
25
9,383 Fireman's Fund Ins Co
12,974 Foster
1.
Lowest.
Sale Prices.
98
Feb. 20
35
200 Douglas Aircraft..
18,927
1,815
10,989
4,349
3,463
8,259
JAN.
Sale Prices.
JHighest.
Sale Prices.
98
Feb. 20
.....
95
70
85
"38"
102
16,170 Calif Packing Corp
.....*
75%
80
139,347 Caterpillar Tr
*
3.00
337,350
Rights (when issued)......
.*
46
24,608 Clorox Chem Co A
901 Coast Co G 5c E Co 6% 1st pf 100
98
105 Crocker 1st Nat Bk of S F.100 390
7,941
46,516
6,751
31,894
Ask.
110%
101% 101%
293% Sale
Bean Mfg (John) com......*
49% Sale
82
Sale
Byron Jackson Pump..
..*
Calamba Sug 7% pfd, new 20
19
Sale
27
30
Common* new......... 20
Calif Copper
97%
101
Sale
100
910 Calif Cotton Mills Co
100
647 Calif Ink Co, Inc A...
*
226 Calif-Ore Pow Co 7% pref. 100
145
•
Assoc insur
Fund, Inc... 10
255 Assoc Oil Co^.....w...^«. 25
*
13,764 Atlas Imperial Diesel A
200
SINCE
Par
45 Anglo Calif Trust
100
1,930 Anglo & Lon Paris Nat Bk 100
438
3,815
4,171
71,934
3,212
7,910
MX
.....
Sale
45,410 American Co............. 25 142
1,180 Amer Motors Trans A pref. _*
52%
55
33,333
60
101
102%
^STOCKS
$147,000
350,000
RANGE
Lowest.
Feb. 28.
Ask. Bid.
114%
Shares.
28,723
1928.
$104,600
218,000
Jan. 1 to Feb. 28.
Feb. 1.
Bid.
1,000 South Calif Gas Co 6%..1950 11111165""
l .OOOlSouth Pac Br Ry 6%
1937
10,000 Sperry Flour Co 6%
102 %
1942 102
99
21,000 Spring Val Water Co 5%. 1943
100
3,000 Union Oil Co of Calif 6%.1942
5,000
4,000
361
10
Ask.
100
107
2,000 San Joaquin Lt & Pow 6% *52 114%™^
4,000
5%.......
.....1957
T660
10,356
57,682
3,210
4,778
1929.
Bid.
8,000 Bean (John) MfgCo 6%.. 1938
2,000 Coast Co Lt & Pow Go 5% *46
8,000 Columbia Steel Corp 5 % % '47
Key System Transit
26,000
1st Mtge 6%...
4,000
Gen & ref 6%
1938
59,000
Gen & ref 5%
1938
5,000 Los An* G & E Corp 6%.1942
2,000 Market St Ry 7%
1940
22,000 Miller & Lux 6%..
1945
11,500
7%
1935
2,000 OrphThea 8c Realty Co 6% .'46
21,000 Pac Gas & Elec 5%
1942
2,000
5%..
1955
1,600
5%%
1952
2,000
6%
1941
1,000
3,000
46,000
6,000
2,000
1,000
2,500
2,000
15,000
2,000
1,000
Shares.
BONDS
-
"2~,006
1929.
PRICES IN FEBRUARY.
*
V
Bond Sales.
February
Price
Jan. 2
Since
February.
1928.s
1,408,781
3,396,183
Stock Sales,
February.
Jan.
4
Feb.
Jan.
Feb.
18
2
6
Jan.
1
14
6
19
100% Jan.
105% Jan.
22% Feb. 19
21% Jan.
11% Feb.
21% Jan.
50% Jan.
23% Jan.
60
12
Feb.
24
Feb.
6
Feb. 15
53
1
61% Feb. 27
44% Feb.
6
38% Feb. 14
65
Feb. 26
23% Feb.
2
12% Feb.
5
47,
Feb.
1
47% Feb. 14
70% Feb.
1
31% Feb. 13
28% Feb. 27
18% Feb.
2
Feb.
41% Jan.
~
Feb.
13
11
21
53
Feb.
15
62% Jan.
46% Jan.
38% Jan.
11
2
4
>65
?23%
Feb. 26
Jan.
T2% Feb.
40
44
Jan.
Jan.
56
28
Feb.
Feb.
Jan,
25
16% Jan.
0
Jan.
24% Jan.
2
5
47
Feb.
1
48%
79%
34%
29
Jan.
Jan.
Jan.
Jan.
2
4
2
2
18% Jan. 25
9% Sale
9
Sale
Jan.
10% Feb. 13
Sale
Feb.
20
16
7
41
9
38
Feb.
Sale
Feb.
1
38
47% Jan
106% Sale
106
Feb.
19 107% Feb.
2
106
Feb.
Feb.
45
106
107
10% Feb. 13
45
108% Jan.
21
2
EXCHANGES
SAN FRANCISCO STOCK
AGGREGATE
SALES.
February.
•'
-
/HI
Si
4,3
15,2
•
1.
40
X Sale
X
101
95
Sale
122
"95)4
94
94
116
10
38
Sale
Sale
Sale
10
27
Sale
28
Sale
46
45
Sale
9
133* Jan.
3
39
Jan.
9
36
Feb.
5
99X Feb. 26 100)* Jan.
100
Feb.
1 1015* Jan.
3
24
Jan.
22
27
5
Feb.
1
Feb.
4
I Feb. 25
Feb.
94
Jan.
113
114'" Feb".""7 123" "Feb". "27
5
Jan.
95
Sale
8
Feb.
7
34
36
\0X Feb. 27
35X Feb.
2
Feb.
Sale
2.50
....
Highest.
Sale Prices.
99X Feb. 26 100
100
Feb.
1 101
Sale
94
Sale
43 X Sale
-
Lowest.
Sale Prices.
36
.....
99X 100
100>4 Sale
113
...
Rights..
No Amer Oil Cons
Occidental Insur Co.
30
Sale
100
Sale Prices.
7
Feb.
8
34
Feb. 25
36
Feb.
5
34 X
34
39 X
Sale
Highest.
Sale Prices.
Lowest.
Ask.
9)4 Sale
Sale
9)4 Sale
36 X
40
X Sale
44
IP
|;f I
fr-
■
.
Common
Ask. Bid.
Bid.
Ask.
Bid.
Feb. 28.
Feb. 1.
1929.
Par.
12ill
■
j;/
STOCKS
447,020 Magna vox Co, The
1
Magnln & Co I*.
♦
Market St Ry Co 6% pr pf.100
651 Merc Am Realty Co 6% pf.100
795 No Amer Inv Corp 6% pfd.100
50
53*% preferred
100
iV'i:-
JAN.
Price
Jan. 2
Shares.
!.;;v:' v.1*'.
SINCE
RANGE
PRICES IN FEBRUARY.
sankfexchange
Sine*
Jan. 1.
PW::
=
.
stoc
In
69
1
■
22
26""1 Sale" '24)4 FebT§0
"34"" Sale"
293*
29
Feb.
4
40Xt4l
403* Feb.
15
39
38
Feb.
9
29 X
Feb.
2954
34
Feb."!
30X Feb.
94
Feb.
2.65 Jan.
38
Jan.
3 123
2.50 Jan.
2
24)4 Feb. 20
27
7
Jan.
11
Jan.
24
Feb.
1
38
Feb.
9
Feb.
27% Feb.
65)4 Feb.
1
36
Jan.
7)4 Jan.
27
Jan.
1
6
1
46
9
2
7
1
30)* Feb.
46
Feb:
.-y'WS
9,480
25
16,300
29,845
53,146
475
17,257
2,200
38,057
305
>'•
23,499
tV'B'% saiii''££
625 Paahau Sugar Plant Co... 20
Pac G & E Co
30,141
6% 1st pfd— 25
86,489
Common...
25
Rights
139,912
1,000 Pac Lighting Corp 6% pfd_„»
62,014|
Common
*
2,300 Pac Oil Co of Delaware
*
43,908 Pac Public Service Co
*
760 PacTel&TelCo(The)6% pflOO
27X
Common
446
100
653*
545* Sale
........
205
Sale"
27 X
152" Sale"
72 5*
Sale
161
30,624 Paraffine Co's Inc (The)....»
85
1,095
6,990 Pig Wlgg West States Co A..*
1,535 Pig'n Whistle Corp pref
»
12,434 Richfield Oil Co 7% pf ex-w 25
62,821
Common^j......^.....*. 25
335 Roos Bros Inc pref.iw...*-.*
Common
6,733
S J Light & Power Corp—
801
7% prior preferred..... 100
20)4
125X
175
179
670
115
1,821
13
390
25
82
6% prior A..........
100
Schlesinger & Sons Inc (B F)
690
7% preferred
100
300
32 3*
114
A Common
15,168
13,475
Sale
90
Sale
20 X
29
95
89
20 X
90
Jan.
19
14
Jan.
25
Jan.
17
3
1
39
16
48)4 Jan.
16 1005* Jan.
Jan.
3 34
2
7
12
Feb.
2
98
335* Feb.
2
32
Jan.
8 118
4 102
Feb. 27
Feb. 13
114
Jan.
1
90
Feb.
4
Feb. 21
88
19
26
7
Feb.
18
21
Feb.
21
27 X Feb.
88)4 Feb. 27
90
94
95
Feb.
4
102)4 Feb.
4 If
Feb.
4
Feb.
7
~~
Traung Label & Lltho Co A.*
25
Common
25
Weill ACo(Raphael) 8% pflOO
Wells Far Bk & Un Tr Co.100
West Amer Fin Co 8%
15
;
mi
49X Sale
1.35 Sale
Feb.
8
181
Feb.
25)4 Feb.
Jan.
22
11
46)* Feb.
1.05 Feb.
Sale
.55 Sale
Sale
1.15 Feb.
30
Feb.
&
&
Sale*
22)* Feb.
Jan.' 22
"""Feb"."!
Jan.'
X Feb.
50X
"52)4
Jan.! 16
X Jan. "
2!
*588:
BOH'siH
Yellow & Check Cab Co A. 50
Jan.
44X Feb.
50
1.70
6
i
125
Sale
1.65
Sale
51** Sale
30
1(
Feb",
18
51
...*
♦
Jan.
865* Jan. 3
25
pfd. 10
West Coast Bancorp A
West Dairy Prod Co A
2
21
29
30
59
Sale
..
Jan.
90
Sale
Rights
Union Sugar Co 7% pref.. 25
4
Jan.
95
83
* Sale
♦
Union Oil of Calif..
2
5
Jan.
90
93
Site
25
'
23
Jan;
Jan.
Feb.
1
Feb. 18
Feb. 21
101X Jan.
X Sale
Common....
Union Oil Associates...*. 25
Rights..
27
2 118
88)4 Feb. 27
S
Telephone Invest Corp... 20
Transamerica Corp T C...
Feb.
15 102)* Jan.
Jan.
19
26
101X Jan.
Sale
Tidewat Asso OilCo 6% pf 100
4
29 X
45X Feb.
99
27
30
27X Feb.
2
125* Feb. 26
24 X Jan. 16
X Sale
♦
Transcont Air Trans Inc
127 X Feb.
Jan.
182
88)4 Jan.
Feb.
Jan.
Feb.
93)1
Jah.
6
13 X Feb.
Feb.
25
88)4
93)4
>X 1Q2X
24
Jan.
Feb;M
88
90
Sale
1.25
815* Feb.
29
Sale
20 X Sale
27 X Sale
91X
96
96 X
101)4 Sale
CoIIlOO
Standard Oil Co of Calif
32)4 Feb. 15
Sale
Sale
Spring Valley Water
Sale
Sale
27)4 Sale
Sale
Sherm 5c Clay Co 7% pr pf.100
Sierra Pac Elec Co 6% pfd.100
102
Sale
*
Sperry Flour Co 7% B pfd.100
Sale
X Sale
116)* U8X 115)* Feb.
1003*
* 101X Feb.
115)* 118
Sale
Sale
100
Shell Union Oil Corp
42
2
12X Feb. 26
24H Feb.
5
39 X Feb. 16
99
2
Feb.
34
Feb
160
31
SOX Jan. 31
Jan. 23
Feb. 20
Jan.
121
30
3.85 Jan. 31
104
Feb.
6
20X Jan.
127 X Feb. 27
1743* Feb. 21
86)1 Feb. 1
Feb.
27 X Feb.
Sale
70
12 X
1
25
Jan.
67)4 Jan.
Jan.
2.75 Jan.
1.25 Feb.
4
Feb. 20
815* Feb;
24 X
54
Feb.
Jan.
45
9
28
101)4 Jan.
24
32)4 Sale
99
33J*
102
....
9,725
8,805
Sale
99
171
Sale
28*
Sale
Sale
5
1
78)4 Feb.
Sale
84 J*
13
24 X
45 X
48)4 Sale
.....
Feb.
1.12)4Feb.
213* Feb.
1263* Feb.
100
27«
Sale
72
Sale
172
Sale
25
Feb.
1
3.55 Feb.
104
Feb.
127)4
86X Sale
Sale
102
Sale
23 X
45
27
Feb.
57X Feb.
3.15 Feb.
763* Sale
"20)4
29)4 Sale
5,388
31,225
104
78)| Sale
Sale
Sale
121
11,288
273* Sale"
573* Sale
3.20 Sale
Sale
Sale
3.25 Sale
102
Sale
Sale
Jan.
II
Unit
X Feb.
Jan."
„
,-iVYAV
■Si
B
IS® 111111 fl!
'B
r:
v.:';:
..
■■
'
-
:
•'.si-....:" i".s.
" ' i
'
/-vi" v
-v.-,:-iv,-.//.;■■
'•
.
r
A
.
"■
4
•
:
•>
.i:
;s:,.^r..■ -:v^;y;>:
V-;;i:\'
.
'■'■'
■
'V
,V,V
"'!•
•••'..
a
■
•
,
v.*
.
V-^;:
''mmm
'i;-:
^
,
}i\f
-r
■?■'■
.
■>'. I: :vf
t;
'-s.■•■;■:•'
''
"
'
R,.
vj-.-fi'-'-V-'f
1
v^iv'vv:."-i■ '(>:
..
f
'
s;
V
:
'
■
:
i'S'i'Si ;A-' ''?«■:■
"
•
•■
:
''
■
v..si*:.
•'
:
'
fry't
~
::;i;
.
.
**
..
.*"*
"
:
:•*.*
1
'.
.AB
f
SyS,s
VWii'ySiy
-Si
,:-y-
v.,■■■; •■,':■
B'B-s'
B? -iS:*' B^ K;:-s ?i-:
y,
V..SS'-
.
B-Ba-v;
;'B
1
''.V
ij.'
,i.,
■■s.'S
*.
;S€& ®?'
■
/v.:'
ss:;
BBfKss-s5-Si;:4: s i s
£fei -a ;V r
■; S.
:-
•
v.
iBss'vB'Btp;:
r
../•
B'l.-'BiB:
.-r.■
:: ■■-■
..
■
MA,Siv:
'itr-vT -S5;;
"
|S1
m
'
'h
i
v'•
:
s
y:Ps!:! s;tfigsf mmM S-? "iis'iif
:*•
••
;
.?
.
:.r:-
„v;
...
J,''
.
.
/.'i-.Vf-,
A:'* i's's
v'fr..'.V.
'ft"..V
"
M
'
}>■■-
:v y
^s;;'.
■■
-
■.
•'...-
■■■■■
■
•..
.
.
,
•,•■;
.
■,
X S
.
•
;,v.v s;::y;j.s..
.
y'"B
■
.BJiA'jfels"-
'.B- -iBii ii,;
■
r".v'
,
1
V 1'"
t
'
,■
►
i'.. >
■
^.ys, ;
i-s.;Vy'V>.i
:
:t'"
s-sss
i
•
;v.v-fc:.>:■
:
* ■*;;
Aa-
,
•
A-
.
v*
-A*
'
i.'
'
.w.-'•■'•A-" s.V"v'?"Sii S-'B-ss
y
-
*"
i
1
-;='
y>v;
B.
^.
vB'BaA-r
?. V-■ Vi'A--.
-;i
;
'
'V'•■
-
iB-sB''B; s'V-'
aBv.aV1;; :B;
v,.-v....-,.
>
■s:'l.'..!■■■, i'-s-svvB.
1
' '■
B:->i!
BB'ssBB-vsi:::
■
■A'
Vf
.-'.V v.:-,'.
r-BB'S Si's
-;V--B L;i'tv
s.:Bx-B"B:'' ;.B
v
: ■ i
^
■"
■■
' :
-S-'ibiV-i. ---
;i'.ss::ir,
-
;s .r...> .v.-■
.
-y.y
■
1
S
"."i.i.
- •.■/.
1 yyi'ycSi
::y;
rsBissi-r0i;i
s
■
'
s
■
■
s;.y
.-.
y
'
;
i
* '. .i'
ys;:: i,
't'4•• -
-S'.'-v yyyii, y : ;Si:.
y,...,y.?.
.!
*
,
A-.-:
'»':i
vY.i
.
.
s.
. J
; ;; -•
^
-,!:v /
/
v...-'-
,
.
General Quotations
OF BONDS AND STOCKS
In the earlier part of
the country,
General Quotations
those dealt in
to the
this publication complete records of the dealings
for the latest month and for the calendar
on
we
combine in
date,
year to
ere
on
the leading stock exchanges of
furnished*
In this department of
comprehensive whole, securities of all classes and descriptions, not only
one
the exchanges but also
leading unlisted and inactive securities.
The following is
index
an
different classes of securities quoted:
::
Page
Steam Railroad Bonds..
.............
Steam Railroad Stocks
...69
...93
Real Estate Bonds.w.iiii^.....^...^^1.. —87
Investment Trust Stocks and Bonds... ...75
■
......
—.85
Title Guarantee and Safe
Industrial & Miscellaneous Stocks
Joint Stock Land Bank Bonds......... —76
Joint Stock Land bank Stocks.
—76
Insurance Stocks and
Industrial & Miscellaneous Bonds
...74
Federal Land Bank Bonds.
Page
Page
■
Public Utility Bonds.......
.—..77
Public Utility Stocks................
82
...—81
—
Canadian
89
Deposit Stocks—89
Municipal Bonds...
88
United States and
87
Exchange Seats.«
Textile Manufacturing Stocks........
88
Mining Stocks....................... ....'.88
80, 101
Scrip
Real Estate Trust and Land Stocks
Municipal Bonds...
94
Foreign Government Bonds
94
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date
of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a
designating
mark to indicate the fact except where there is
to the
price, he must
deviation from this rule.
a
accrued interest in addition to the price.
includes the interest, should there be any, • :
the price
The letter
pay
The reader will understand, therefore, that unless the letter
This, however, does not apply to income bonds
prefixed to bond prices denotes that the quotation Is
a
Quotations for guaranteed stocks
thus
(d)
are per
share.
All others
are
cases
the
figures
are
obtained from
cases
As already stated in the
of income bonds and bonds in
case
designating mark is employed to indicate the fact.
no
"and dividend"; that is, the accrued dividend must be paid in addition to the
price.
per cent except bank stock prices, which are quoted per share unless otherwise stated.
are
It should be borne in mind in the
is prefixed
bonds in default, in which
flat price—that Is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
default, the price is always "flat," and
or
use
sources
of these tables that the
which
are
quotations for many inactive and unlisted securities
are
Stock prices marked
merely nominal, but in all
considered reliable.
The following abbreviations
are often used, viz.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
•conv" for convertible, "s f" for sinking fund. "1 g" for land
grant, "op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature,
NOTICE.—All bond
prices
are
"and interest" except where marked "f" and income and defaulted bonds*
Bonds.
Bonds
Bonds
RAILROAD BONDS
Adirondack 1st 4%s 1942 guM&S
Atlantic Coast Line RR (Concl)
7% notes May 15 1930 M&N 15
Boston & Albany 5s Oct '63—J&J
5s June 1942
J&D
Akron & Barb Belt g 4s
69
1942-J&D
101
91
100
100
95
97
102
Gen & ref 6s 1945 ser A__A&0
Gen & ref 5%s 1945 ser B A&O
93
99
98
104
Alabama Great Southern—
1st
cons
g
1st
cons
4s 1943 ser B
5s 1943
ser
J&D
A
J&D
93%
94%
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10.M&N If
"B" deb g 5s '40 red '10-M&N If
"O" deb g 5s Nov 1 1940-A&O
If
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
94
97
66
92
ir
45
1st M g 5s 1974 series A..M&N
101
Albany & Susq 3%s gold 1946
(conv before 1916) gu
A&O
Bait & Cumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
1st M 4s g July 1 1948
1st M 5s July 1 1948
96"
Gen mtge gold 4s 1995-. -A&O
Adjustment 4s July 11955 Nov
Stamped—
M&N
Oonv g 4s of 09 due 55 op J&D
Oonv g 4s of 1905 due '55. J&D
5.20%
103
68
90
84%
86%
91
85%
88
§§*
88
-
Atlanta & Charlotte Air Line—
1st M 4%s 1944 ser A
J&J
1st M 5s 1944 ser B___... J&J
Atl Knox & Nor 1st 5s 1946—J&D
Consol gold 4s 2002M&S
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
Atlantic City gu 4s 1951
J&J
92
97%
99%
98
a9°i
88
90
....
102
102%
98%
....
....
40
70
85
89%
99%
Certs Indebt 5s Irredeem.J&D f
Atlantic Coast Line RR—
98
M&S
Gen unif ser A 4%s 1964.J&D
b Baals
si*
90
89
100
108%
100
4.
4.
4.
4.
100
:
....
92
91%
4s May 1 1933 gu N
4s May 1 1934 gu N
4s May 1 1935 gu N
Y C-M&N
Y C.M&N
Y O.M&N
3%s Jan 1 1951
J&J
Ref 3%s 1952 gu N Y C-.A&O
Boston & Lowell 4%s Feb '33-J&J
Boston & Maine (new)—
5s Sept 1941—
4a-5s April 1947——.—
Pis cat Div g 5s Jan
St Johns Riv Ext gu
Van Bur Ext 5s g J
81%
80%
94
98
102
104
101
101
101
101
5s Mar 1942
5s Jan 1943
5s May 1940-............
1st m 58 1967 ser AC
M&S
—
mm mm
.mm mm
:
mm mm
95%
b
-J&J
4%s Jan 1944---
5.00
95%
4
80%
90
4s Feb 1 1937— .—.—-F&A
4a Aug 1942..—
F&A
92
85
3s July 1950- -————.J&J
6s Jan 1 1933
J&J
64
101
Equip 5%s 1929-1937 (yr)F&A
b
5.40
Eq tr 6s 1929-38 (year)—J&D
Bos & N Y A L 1st 4s g
1955-F&A
b
Brook & Mon 2d 5s 1938
J&D
Brun & West 1st 4s 1938
Buffalo Creek 1st 5s 1941
5.40
79
95
94
Boston Rev Beach & Lynn—
1st m 4%s July 15 1947-J&J15
J&J
J&J
95%
&
98
b
Southwestern—
-rntmrnm
mm
X'i
mm
.
102%
5.10%
6.10%
79%
96"
99
J&J
J&J
Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34--A&O
Butte Anaconda & Pac 5s'44 F&A
Belt RR & Stk V
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955..----..F&A
1st g gu 3%s 1943Big Sandy Ry 1st g 4s
Birm Term 1st g 4s
Cambria & Indiana—1st M 4 %s 1968--J&J
Eq tr 5%s 1929-38 (year) M&N b
Canada Atl 1st 4s 1955
J&J
Bluff Point Land &
Bolivia Ry 1st 5s 1
Canada South 5s 1962 ser A. A&O
Canadian National Railways—
-
Boonville RR Bridge—
1st ggusf 4s 1951
M&N
Boonville St Louis & Southern—
1st M 5s 1951—---——-F&A
Jl
Nominal
-
4%s Sept 15 1954
M&S 15
5-year 4%s Feb 15 '30-F&A 15
4%s 1957
...J&J
Eq tr 4%s 1929-1942 (gu) M&N b
96
/London.
''
5%
100
sceii""
101%
93%
91%
4.80%
4.80%
1st g 6s '08 ext to 1928
2d g 5s '08 ext to 1928
1st ref gold 4s 1
Belt Ry of Chatt
Belvidere Delaware—
k Last salt.
'-rn'mmm
■''mm'mm
Buff &
Beech Crk Ext 3
93
'
Boston & Maine (old)—
Buffalo
Bay C & B C 1st M g
Bedford Belt
Beech Or 1st
2d guar gold
-
101
100%
General 5s g 1937
M&S
92
Cong 4%8 1957..
M&N
90%
Eq 6s ser K 1929-33 (s-a)-F&A
6
5%
Equip 4s series G 1929—A&O
Washburn Ext 1st 5s
Bat Creek & S 1st gu
\-^W«em
95%
95
7s-5s Jan 1946.—....—.—.
5s May 1943-..............
Eq 4%s 1929-1943 (yT)—A&O
'
96%
1st ref 5s 1961
J&J
98%
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh— d & Mi
Medford Ext 5s 1
/This price includes accrued interest,
98"
Bellingnam Bay &
1st g 5s Dec 1
92%
1st M gold 5%s 1929—-M&N
Atlantic Coast Line Co of Conn—
91H
104%
Bangor & Aroostook—
1st M 5s g Jan 1 1
Cons refund g 4s
90%
88
4s July 1 1952
100"
100
Refund gold 4s 1941
M&N
8 W Div 1st 5s 1950——J&J
Toledo & Cin Div 4s 1959.-J&J
90
Series B_..«.............. If
Rocky Mt Div 4s 1965—J&J
Athens Terminal Ry—
1st g 5s 1937—.......... J&J
tr 4%s 1929-40 (yr)._M&N
tr 4%s *30-'41 O (yr)..F&A
tr 5s 1929-37 (yr)
F&A
tr 5s 1930-38 (yr)
F&A
tr 6s '30-'35 (yrL-J&J
100%
97%
J&J
6s-5s June 1945-
Pittsb Lake Erie & W Va—-
99
J&D
Trans S L 1st g 4s 1958. --J&J
Gal-Ariz 1st & rf 4%s '62 op M&S
MX:
Eq
Eq
Eq
Eq
Eq
100
95
J&D
A&O
Conv 4Mb 1933 red 1923-M&S
Ref & gen 5s 1995 series A_ J&D
75%
6% notes Mar 15 1930—M&S15
Eq tr 6s 1920-35 (s-a)—J&J 15 5 5.50
Ark & Mem Ry Brge & Termlst M 5s 1964
M&S
101%
Aroostook Nor 5s g 1947
A&O
Aroostook Yal 4%s 1929
F&A
Asheville & Spartanburg—S U &
'Ool 1st M g gu 4s 1955—J&J
Atchison Topeka & Santa Fe—
A&O
Ref & gen 6s 1995 series C_ J&D
Ref & gen 5s 2000 ser D.-M&S
£1*
99
cons
i8H
Xiu
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
,
1st
92%
72%
64%
J&J
Baltimore & Ohio—
Allentown Term 4s 1919
Ext at 6% to 1929
J&J
99%
Amer Dock & Impt—See Ind & M Lscell.
Ann Arbor 1st g 1955
Q-J
Ool tr g 4s Oct 1 1952 op_M&N
Oonv deb 4s 1939 op 1916M&N
J&J
2d g 4s 1948J&J
Atl & Yad 1st gu g 4s 1949—A&O
Aug Term 1st gu g 6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
90%
90
95
1998-..A&O
4s 1942. -M&S
Oonv g 4s of 1960
Conv deb 4%s 1958
5a July 1 1938
4%a July 1937—— —J&J
Atlantic Coast Line of S C—
103
86%
A1 & West 4s guar
gen
100
92
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—
Allegheny Val
96
101
-
Eq 6%s Feb 1936 (year) F&A
Eq 6s 1929-1935 (yr)—J&J
Eq 4%s 1929-'41 E (yr)_F
Gen 1st g 4s July 1948
Atl & Danville 1st 4s 1948
Ask.
102%
s Sale price.
79
81
100
96
102
97
X
95
5.20
96
80
83
103%
5%
104%
94%
96
99%
99%
94%
95%
4.90%
5.10
BONDS
RAILROAD
NOTICE.—All bond prices are "and interest" except where marked
Bonds
Bid.
Canadian Northern—
1st con deb 4s 1930 gu_.J&D30
S P deb 7s 1940
J&D
1946
J&J
10-yr g 4Mb Feb 15 1935-F&A
Winnipeg Term 4s 1939
J&J
Canadian NW4^s Oct 22 1943—
95
68 1952
cons
ser
96%
84%
20-yr coll tr 4%s 1946
M&S
Coll tr 5s Apr 15 1934
A&O
Sf4^s Dec 15 1944—J&D15
Eq tr 4%s 1929-1938 s-a—J&D
Eq tr 6s Apr 26 '29-'32 s-a_ A&O
Carb & Shaw 1st g 4s 1932--M&S
Oaro Cent 1st g gu 4s 1949--J&J
Caro Clinch & Ohio 5s 1938--J&J
1st
Ill %
115%
90
Canadian Pacific—
Cons deben 4s perpetual--J&J
84 %
96%
100
96%
4.95
5.10
107 %
5%
A..J&D15
Chic R I & Pac Ry—
General gold 4s 1988
5
.
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948---A&O
Cent Ark & Ea 1st 5s 1940 op J&J
Cent Br Un Pac 1st g 4s '48-J&D
_
92
96
84 %
Central of Georgia—
1st M g 5s Nov 1 1945---F&A
102
Registered $1,000 & $5,000—
M&N
Registered $1,000 & $5,000—
10-yr 6% sec gold bds 1929 J&D
Ref & gen 5 is 1959 ser B. A&O
Ref & gen "
5s 1959 ser C-_ A&O
Eq tr 4%s '29-'40 ser P(yr)M&S
Eq tr 4 %s '28-'40serQ(yr)M&N
Eq tr 5s 1929-'38 (yrly)-J&D
Chat Div gold 4s 1951—-J&D
Macon & Nor g 5s 1946--J&J
102"
Cons gold 5s 1945
,99%
102
100""
100%
_
103
5.15
5.15
5.15
104%
4.90%
4.90%
103
105
82 %
108%
88%
110
91%
5.25
5%
4.85
4.70%
98
99
90%
91%
91
92%
Central Pacific¬
ist ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—-A&O
M 3%s g gu Aug 11929—J&D
Guar g 5s 1960
m
Cent RR & Bkg 5s 1937
Central Vermont Ry—
Ref M 5s 1930 guar
97%
6%
113%
102"
100
nd & M isc.
Chattahoochee & G 5s '30
J&J
Chat R & South g 5s 1947. --J&J
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
99%
1st M
99
4.90
88"
5.30
97%
91%
98%
69"
r, 69
69%
69
5.25%
P
103
,
4a July
1 1949-J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934-..A&O
Chicago & Erie 5s 1st g '82.M&N
Income 5s Oct 1982—
Chic Grt West 1st 4s 1959-M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B-J&J
Ref M g 4s 1947 series G.-J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May *66 ser B J&J
Equip tr 6s *30-'35 (yr) -J&J15 b
Monon Coal gu 5s '36 opt J&D
Chic & I O Ry 1st 5s 1936—J&J
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919. J&D
Chic Memp & Gulf 5s 1940--J&J
84%
97%
103%
86%
92%
94
83
104"
66%
67
88%
92%
112
94%
^
iits
6?%
94
97*"
93
/
92%
77%
b
5.15
92%
77%
4.85%
b
5.15
4.85%
83%
83%
72%
94%
92%
78
75%
95%
93
b
5.50
5.20%
6
5.25
5%
f
•7-V'
'
96
91
87%
5%
86%
101
96
5%
93%
62
99%
100%
■
101%
96%
4.80%
87%
92%
91%
95"
——
104
J&D
—J&J
A.J&D
1st 1 & ref g 7%s '36 ser
1st 1 & ref 6s 1936 ser B..J&D
Imp & equip 5s I960- —-M&N
Dal & Waco 1st gu 5s 1940-M&N
'•:<
vol#
/ This price Includes accrued Int.
101%
99
101
100
100
1st 6s 1910 ext at 4%
Income 5s 2862
96
96%
•_
A&O
-
100%
A&O
1st & ref 5s 1965---
98 %
98 %
*■
101%
1920 ext to '30-M&S
84%
Prior lien gold 4s 1996
J&J
77
Gen lien gold 4s 1996
J&J
79
Conv gold 4s 1953 ser A_ A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & impt m 5s 1967—-M&N
5.40
Eq tr 6s 193(L35 (year)_J&J15 b
5.20
Eq 4%s '29-'41 LL (s-a)-M&S b
5.20
Eqtr4%s 1929-43 (s-a)__M&S b
101%
Penn coll g 4s Feb 11951--F&A
107%
Erie & Jersey s f 6s 1955
J&J
102%
84%
77%
cons
External
s
80%
82%
82
93%
5.10%
4.90%
4.90%
104
109
0 0 0000
§!""
104
93
J&J
J&J
104%
96
f 7s 1954——M&N
98*"
94
99
b
Eq 4%s '29-'35 G (s-a)—A&O
b
Eq 4%s '31-'41 H (s-a).-M&S
Fla So 1st g gn 48 1945
J&J
Florida West Sh 5s 1934
J&J
5.60
5.60
85
cons
ref g 4%s 1947
J&J
J&J
90
92
Fonda Johnstown & Gloversv—
1st
98%
96%
76%
510%
5.10%
95%
92%
75%
M&S
80
'
•V, 59 ;;:
58
Registered
1st cons ref 4%s '52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54.A&0
Ext. at 5%% to 1961
J&J
J&D
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
1st M 5s 1933—
A&O
Galveston Term 6s 1938
-M&S
Genesee River 6s 1957
J&J
Gen & Wyo 1st g 5s 1929--A&O
101"
86
84
84
95
98%
Ga & Ala 5s Oct 1945-J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929-
-87
37%
39"
47
50
8
^
12
94
97
107%
103%
104%
99%
98%
J&J
-
97%
102%
99%
105
109%
x8
98
100
89
86
85
83
,97%
fe
98
Georgia & Florida RR—
s
M&N
1st M 6s 1946 ser A
106%
107
104%
69%
106% Georgia Fla & Ala RR—
98
99%
96%
Inc deb 6s 1952
99
91%
100
97
5%
94
95
89%
91%
2d 4s 1936
A&O
91%
1st M 3s
J&J
1962
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu_M&N
Gen 4s 1962 Can Gov gu_ J&J
Prairie Section 4s 1955
A&O
_
97
94,
101%
91%
85
89"
95
75
86
98
89
5%
98%
95%
60%
Mountain Sec 4s 1955
Lake Sup Div 4s 1955
86
94%
102%
-A&O
-A&O
71
91
Deb g 68 Sept 1 1936
M&S
1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947—-J&D
£
fP
100
92%
Gen M la 1936 series A—;J&J
1st & ref g 4%s '61 opt '41-J&J
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser C
Gen 4%s 1976 ser D
Gen 4%s 1977 ser E__
J&J
J&J
J&J
J&D
Eq tr 4%s 1929-1939
M&S
Eq tr 4%s 1930-1940 D (yr}j&J
Eq tr 5s 1929-1938 (yr)—M&S
Dollar per 500 Danes or <20.
n
Nominal.
« Sale
price.
73
93
93
87
89
82
80
80
80
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
11 Grand Trunk West 4s
Del & Bound Br 3%s 1955-F&A
Delaware & Hudson—
*
98
94
91
105%
75
82
82
111
105
86*
98
Great Northern—
91%
100
92
4.80%
.
85"
85
92
74%
112
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
90
90%
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947—
J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
A&O
Eq tr 4%s 1928-1939 s-a.M&N
Gouv & Osw 1st 5b g 1942
J&D
Gr R & Ind ext 4%s 1941
J&J
....
Dayton Unfon 4s 1949---—J&J
Dawson Ry & Coal 5s 1951—J&J
m
V
101
Galv Houston & Henderson—
77"
I In London,
94
89%
105%
102%
90
99
1950-J&J
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
Frem Elk & Mo V 6s 1933—A&O
Galveston Harrisb & San An—
100
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911Ext at 4%% to '31 op'17-J&J
ft Last sale.
96"
93%
■
b Basis.
81%
90
Elmira & Williams port—
Fort St Un Dept Det 4%s '41
Ft Worth & D C 6s 1921—
98 %
Conn River gold 4s 1943—M&S
—
'
105""
Gen ref gold 4s 1950
Connecting Ry (Phila)—
Cuban Northern Rys—
1st 5%s 1942
Cuba RR 1st g 5s 1952.
92
75
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5s 1956
M&N
1st & ref 5s 1974
85"
6.40
1st M gu 4s Mar 15' 51.M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt—M&S
99
103%
1st lien g ext 5s gold 1930--J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4%s '59-J&D
I91
83
Eq tr 6s 1930-35 (year). J&J 15 b
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep unstpd. J&J /
Columbia & Port Deposit—
Conv 5s 1935
....A&O
1st & ref gold 4s 1943
M&N
\
98%
99%
104%
90
—F&A
78%
Florida Central & Peninsula—
113
Coal RIv Ry 1st 4s gu '45
J&D
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4%s May 1 '35.-M&N
4s 1940
<:
99
88
101%
J&J
Dul & Ir Range 1st 5s 1937-A&0
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Fitchburg 5s Jan 1 1934
4%s Jan 1933
n
1st sf 5%s 1972 series A..A&0
1st M s f 5s 1973 ser B
A&O
1st s f 4%s 1977 ser O-A&O
m
32
99
European & N A gold 1933--J&J
89
Cleve Short L 4%s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st
93
102
92
39
98%
Det R Tun 4%s 1961 gu
M&N
Detroit Toledo & Ironton—
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940--J&J
Series C 1940
J&J
4.85%
88%
J&J
Col & Hock Val ext 4s 1948 A&O
Col & Tot 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
J&J
J&J
4s 1936
4%s 1936
g
Est RR of France—
b
4s 1940—-F&A
.
Chic Milw St Paul & Pac RR—
m
96%
92
Int red to 3 % %
Ser C 3%s gen gtd 1948.-M&N
Ser D 3%s gen gtd 1950—F&A
104%
88
106
5.40
67
95
~
-
96
101%
99
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942--. J&J
Ser B 4%s gen gtd 1942--A&O
103
101%
99
103%
115%
94%
Con refg g 4%s 1930 red-.J&J
Cleve & Mah Val g 5s 1938 J&J
Clev & Marietta 4%s 1935-M&N
83%
con
_
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933—-A&O
Gen M 5s 1936
.J&D
92%
M&S
con g
1st
Erie—
7s 1st
Equip tr 5s 1929 (yr)
J&J b
Cairo Div 1st g 4s 1939---J&J
....
B 1977-F&A
lip
114%
101%
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cin & Indianap—
1st & ref g 58 1971 ser A..F&A
Illinois Div 3%s *49 op '29 J&J
11
102
Deb gold 4%s 1931
J&J
Ref & imp 6s 1929 ser A.-J&J
Ref & imp M 6s '41 ser C--J&J
Ref & imp M 5s *63 ser D__ J& J
Ref & impt 4 %s ser E 1977-J&J
101%
1st
Denver & Salt Lake Ry—
100
1st mtge 6s 1950--—
90
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J /
35%
Certificates of deposit
/ 28
93%
Des Plaines Val 4%s 1947 __M&S
75
Det & Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995
J&D ,:-v 75
Elgin Jol & East 5s 1941—_M&N
b
A&O
gold 6s 1934
90
Denver & Rio Grande—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4%s 1940--J&D
Cine & Musk Val 4s 1948—-F&A
Cin N O & Tex Pac Ry—
cons
89%
91%
97%
90%
Duluth South Shore & Atlantic—
98%
98%
5.25
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
Gen
4.90%
100%
100%
1st4sgAug'36—Q-F
cons guar g
5.20
90
.
102
Ry—
97%
Eq tr 4%s 1929-42 (yr)—M&N b
102
b
5%
loa""
Denver & Rio Grande Western
Gen income 5s Aug '55- -M&N /
Ref & impt 5s 1978 ser B- A&O
1st gold guar 4s 1953-..
103%
C W & M Div 1st 4s g '91 .J&J
St L Div 1st col trg 4s'90 M&N
6%
5
102%
15-yr g 5%s May 1 '37--M&N
5~25
Eq 6s Jan 15 '30-'35(yr) J&J15 b
D Riv RR & B gu g 4s 1936-F&A
94
100
Del R Ter p m g 5s 1942—-M&N
Ex p mon g 5s 1942
100
J&J
Denison & Pac Sub 1930
98%
M&S
1st 5s Mar 1 1964-—.
4.75%
—J&J
4.75% Detroit & Toledo Shore Line-*-
101
103
86
Equip trust 6s Jan 15 '30-'35
(yearly)
J&J15 b
Chicago Burlington & Quincy—
1
4.75y0
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
Choc & Memph 5s 1949
J&J
85
67%
67%
69
92
5.30
4.90
4.90
86%
10&%
Certificates of deposit-/
RR refunding g 3s 1949.- A&O /
Certificates of deposit—
Stpd as to Oct 1928 Int
/
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Eq 4 %s '29-*43 E & F (yr) - J&J
Eq 4%s *29-*41 G & H(vr)_J&J
Gen g 4s A May 1 1989—J&J
Gen & ref 4Hb Jan 2014—A&O
Gen g 3%s B May 1 1989-J&J
Gen 4%s Ma.v '89 series G-J&J
Gen M 4%s 1989 ser E-M&N
m European loan 4s 1925.M&S
Equip tr 6s 1929-35 (yr)_J&J15
Equiptr5s'29-'40 serB (yr)F&A
91%
102%
5.25
100
94 H
86""
4.90
4.90
4.90
Chic & Alton 1st 3%s 1950--J&J f
87%
94 %
6%s series C 1963—J&J
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
95%
Elevator Co g 4s gu 1938.-A&O
West Poc Corp 1st 4%s'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
4.70%
87
102%
1st
102 %
Potts Creek 4s 1946J&J
R & A Div 1st con g 4s '89- J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g *41-M&S
4.85
Cindn North 1st g 4s 1951--J&J
Clearfield Bitum Coal—See Ind & Misc.
98
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
88
Eq tr 5%s '29-'37 (yrly)-J&D
Eq tr 6s 1930-*35 (yrly).J&J15
Eq 6%s 1929-'35 (ann)_._J&D
Craig Valley 1st 5s g 1940-J&J
5%
4.80%
4.80%
Guar gold 5a 1944
*
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952
J&J
1st & ref 5%s 1962 A
M&S
Eq tr 5s 1920-38 (yr)—A&O
99"
1st cons g 5s 1939
M&N
General 4%s gold 1992.--M&S
Conv g 4M» 1930 opt 1915F&A
Eq tr 4%s '29-'40 W (yr). A&O
Eq tr 5s 29-'38 (yr)
M&S15
5%
Chic TTn Stat 1st 4Mb 1963—J&J
1st M 5s 1963 series B
J&J
OISL & C
5.50
Oharl & W Oar 1st 5s 1946--A&O
5.30
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960.-M&S
1st gold guar 4s 1953
Ohateaugay Ore & Iron Co—See I
Gen M 4s 1958
1st & ref 4 %s ser
Eq 6s 1930-'35 (ann)_— J&J15
Eq tr 7s 1930-31 Ser B (yr) J&J
Cine Ind & St L Sh Line
100
M&S
Eq tr 5s Apr 26 1932 s-a.-A&O
Char & Sav gen 7s 1936
J&J
4.70%
97
98
98
99%
10i
76
M&N
4.90
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4 %s 1937
J&J
99
i01^
m
101%
109 %
103
96%
4.70%
J&D
78
99
F&A
European loan 4s 1946. M&8
100%
4.90
Stamped
101
Eq tr 6s '30-'35 (yrly)„J&J15
Eq tr 4Mb 1929-'41 (yr)„F&A
Central Ohio—
Reorg 1st con g 4%s 1930-M&S
100%
100%
99%
101
109
102 %
96 %
Cons 6s red to 3%s 1930--J&D
Deb gold 5s Mar 1 1930—M&S
4.90%
i5o"
1 09%
105
100
107"
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
107
_
Mem Div 1st 4s 1951
85
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
Ocean 8 S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
89 %
89%
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930
J&D
Ask.
Bid.
Bonds.
Delaware & Hudson (Concluded)
7% sec g bonds 1930
J&D
89 J,
J&J
Ref g 4s 1934 opt to 1911--A&O
Sec 4%s 1952 ser A
M&S
Eq 6s Jan 151930-'35 (yr) J& J15
Eq tr 5s 1929 '38 (s-a)
J&D
Eq tr 5s Oct *29-'34 (s-a)-A&O
100%
Eq 4%s '30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
103""
Con g 3%s June 15'51 J&D.15
% 5.
86%
Ask.
78
-
74%
100%
Equip 5s 1929-1937 s-a—A&O
Eq 5s 1929-1933 s-a
J&D
Eqtr 6s 1930-'35 (yrly)_J&J15
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4%s'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Oolltr sf5s 1929
A&O
10-year 7s June 1 1930
J&D
15-year 6%s Mar 1936—M&S
1st & ref 5a May 2037
J&D
1st & ref 4%s May 2037.-J&D
Eq tr 5s '29- 35 ser M (yr) J&D
Eq 5s '29-'38 O (yr)—-J&D
Eq 6s Jan 15 '30-'35 (yr) J&J15
Eq 6%s 1929-36 ser J (yr) M&S
Eq 6%s 1929-36 K (yr)_.A&0
Eq 4%s '29-'42 (yr.) ser A M&N
*
Ill
114%
98 %
S F deb 6 Mb
Bid.
Bonds
Ask.
71
"£" and income and defaulted bonds.
94
106%
101
93%
93%
4.90
4.90
4.90
■A
''K-V
Bid.
Bonds.
Ask.
Great Northern (Concluded)—
Fruit Express———
Eq 5s J'ne 15'29-r39 (yr) J&D
Eq tr 4 Ms 1929-1940-J&D
Great Northern Ry of Canada-—
5.15
5.15
91
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40--M&N
Green Bay & west debt certs A__
4.90
93
25
85
64
86
Stamped 2% loan
Guayaquil & Quito 5s 1932
66
Gulf Mobile & Northern—
99X
A&O
1st 5 Ms 1950 serB
1st 5s 1950 Series O
A&O
Gulf & Ship Island RR—
• •
^
1st ref & term g 5s Feb *52. J&J
104 M
100 M
.
10754
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
Harl R & Portch—See N
Hereford Ry gold 4s
Hoboken
1st lien
RR
s
&
J&J
Y N
85
[ H &
1930--M&N
Term Co—
94
M&S
f 6s 1947
Hocking Valley Ry—
1st cons gold 4 Ms 1999—J&J
Eq tr 5s 1929-1938 (ann)-A&O
Eq tr 5s 1929-1939 (yr)-_.J&J
Eq tr 6s '30'35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
98M
4.90
4.90
5.25
98
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
98 ft
101X
Houston East & West Texas—
M&N
M&N
1st 5s g May 11933
1st gu g 5s Mar 1933
SZ*
98 M
10i X
Houston & Texas Central—
95
F&A
to 5% Fob '57-A&0
'SiK
opt
79
82
Adj inc up
1st M 4M« 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B_—F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Oentral—lst g 4s '51-J&J
1st gold 3^s 1951
J&J
Mam L ext 1st g 3M» '51 -A&O
1st M £3s 1951
M&S
1st M £4s 1951
A&O
Tr bonds £3 Ms 1950
J&J
Coll trust gold 4s 1952
A&O
Col tr L NO & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955
98
1st 4Ms 1957 guar
89 M
91
90 H
121*
107
95 M
111M
98M
4.90
4.70%
4.90
4.70 ~
4.70
4.70
4.70
4.70
4.90
4.90
4.90
4.90
74 M
75M
St Louis Div 3s g
1951----J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951.
F&A
74 M
A&O
86 M
J&J
J&J
J&J
§1*
95
82 H
80
89 M
90 H
Indianapolis Union—
Gen & refg 5s 1965 ser A__J&J
Series B
88
Indianap & Lou 1st 4s 1956--J&J
Internat-Great North Ry—
1st M g 6s 1952 series A--J&J
1st M 5s 1956 series B
J&J,
1st M 5s 1956 ser O
J&J
Eq tr 4 Ms 1929-42 (yr)__A&0 b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st I & ref 6Ms 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g4s 1951
__M&S
95
80M
81
93 M
88
94
93
96 X
40
49
40
50
15 •
92 M
94
60
'
16M
108"
87
1st g 4s 1959 guar
—J&D
Jeff RR 5s ext at 5M 1929-_- A&O
100
Joplin Union Station—
1st g 4 Ms 1940 guar op-_M&N
94
lid'
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig'n g 4s 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
88
97
100
95
A&O
84M
J&J 15
5.30
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
K O Mem & Bir 4s 1934
M&S
97 M
Income 5s Mar 1934
M
Assented
97
86
99
99
5%
99 M
72
98
:
5
5
Jan
J&J
1942-M&N
-—A&O
Valley—5s 1943—A&O
15
94
91M
Sept
Series B
103 M
88
50"
1st 5s 1954 series B
99M
99 X
5.10
4.75%
5.10
4.75%
93"
§6M
(1884)-.
100
102
80
82
86 M
88
99
80
88
90
65
92
75
102 M
102 M
77
A&O
A&O
89K
100M
99
102 M
100
94
100
103
iOOM
95 M
5.20
4.90%
94 M
96H
76
-
A&O
M&N
A.-F&A
103 M
88M
New York Central & Hud Riv—
Ref g 3 Ms July 1 1997
J&J
Deb g 4s '34 tax-exempt.M&N
Deb 4s
1942 tax-exempt.-J&J
impt 4 Ms 2013 A—A&O
impt 5s 2013 C
A&O
coll tr g 3 Ms 1998
F&A
Ref &
S6M
L S
85"
M O coll
$38
Si*
94
96 M
75
70
80
75
96
94
4.70'J
4.70i
M&N15
4.85
4.70«
NYC RR eq 4Ms '36-'32—J&J
N Y O & St L 1st g 4s 1937.-A&O
2d & impt 6s A B & O '31-M&N
4.85
94
4K2'
96
(yearly)
95M
91
trg 3 Ms 1998--F&A
Eq tr 7s '29^35 (year)—A&015
Eq tr 6s '30-'35 (year)—J&J15
NYC L eq 5s *29-^37 (yr)_J&D
NYC L eq 5s '29-'39 (yr).J&D
NYC L eq 4Ms '29-'37(yr)M&8
NYC Lines eq 4 Ms Sept 15 1929
to
1939 (year)
M&S15
NYO Lines eq 4Ms '30-'35 J&J
NYC Lines eq 4Mb'29-'40
98
97
1934
10K
Ref &
91M
to
m
New York Central RR—
Northern—
Mil Sparta & NW 1st 4s 1947M&S
_
1st M g 4 Ms 1945 guar—-J&J
Newp & Richf 1st 5s '41 gu—J&J
Cons mtge 4s 1998 ser
WX
1st ext 4Ms 1934 (1880)-J&D
Cons 6s 1913 ext at 4
&
20
N Y Bay Ext R Iso 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935-
100
f g 5s 1929
16
„
5Ms 1954 sories A—A&O
1956 series O
F&A
1st M 4Mb 1956 series D..F&A
Eq trust 4 Ms 1929-'42
A&O
Newport & Cincinnati Bridge—
Conv deb 6s 1935
99H
s
12H
M&N
1st 5s
F&A
imp
12
15
A„ J&J
4s 1953—J&J
1st M
""
50
M&N
(foreign
to 1960—^
J&D h*37X
N J 1st
6s
1910
5% to 1940
102M
New Orleans Texas & Mexico—
83"
Millen & Southw 5s 1955—A&O
Milw Lake Shore & Western—
Ext &
1951 A&O
*55--F&A
Non-cum inc 5s '35 ser A.
15
14
up
of
Midland
Milwaukee
89 M
tf—
New Orl Term 1st
89"
2d M adj inc 6s 1933
Midi RR 6% franc bds
red
.T&J
J&J
Extended at 5% 1940
Ref & impt 4 Ms '52 ser
Middlebown & Unionville—
72M
98 M
„
New Orl Gt Nor 1st 5s
75
113
HM COM
M&N
96
N J
New Orl & Nor East 6s 1915.
L 4s 1940.-J&J
Ind.l957J&JlO
g 3 Ms J L & Sag 1951-M&S
gold 3 Ms 1952
M&N
%
gu.-J&D
June 1st 4s gu 1986-—F&A
& N Y 5s 1950
M&N
1st & con & coll tr g 5s
75"
M&;N
/
/
4 70%
91
New Mexico Ry & Coal Co—
1st colltr g 5s Oct 1 1947--A&O
on
1st 5s Kal &S H 1939
f
/
90
4.80
1957—J&J /
A&O /
f
/
Gen 5s Dec 31 1932New Lon Nor 1st 4s 1940
International—
Adj M Apr 1 *53 ser A
5.25
N J
.
„
1st mtge M Air
1st g 4s Jol & N
89 X
100M
F&A
N Hav & North 4s 1956
98
Michigan Central
5s coup 1931 D & B O div.M&;S
Deb gold 4s 1929
A&O
Equip 5s 1929-30 (yr)
A&O b
Equip 6s 1929-32 (yr)
M&S b
95
80M
77
-
102
74
Prior lien 4Ms 1947
M&S
1st con gold 4s 1977——M&S
70"
93
-A&O
68" Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A
Cons deb 4s peroetual
J&J
88
New Eng cons 4s 1945 gu
J&J
90
Consol g 5s July 1 1945. -J&J
94
J&D
109M
60
1st Msf 4Mb 1955
Sinking fund g 7s 1937--M&N
111"
Manitoba S W Col 5s 1934-J&D
100 M
ManitowGB&NW3 Ms'41
J&J
.88
Md Del & Va 5s 1955 gu
F&A
Maryland & Pa 1st g 4s '51-M&S
So"
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D r 50
Memphis Union Station Co—
1st g gu 5s Nov 1 1959..M&N
100 M
Meridian Term 4s '55 guar_M&N
86
up
ljjoH
_
6%gnotes 15 ext to '33--J&D
6% 8 notes £ '15 ext to '33-J&D
Nat RR of Mex p 1 g 4 Ms '26 J&J
1st cons gold 4s 1951
A&O
National Transc Branch Lines Op
91
Manila RR Sou Lines 4s'39-M&N
Midland
5.30
Prior lien g 4Mb s f
Gen mtge 4s 19/7
5.25
100
1st
,
Kansas Oklahoma & Gulf—
Inc 68 series B Jan 1949—
1st M 5s 1978
4.95
91M
98 M
100 M
100"
1934— J&J
Maine Central¬
ist & ref 4Ms 1935—
J&D
Sept 1 1914
Chattanooga & St
947*1
Mahon C RR 1st 5s
.
4.90
490
Eq tr 5s 1930-'39 (year)--.J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
-M&S
Consol gold 3M8 2002
M&S
Monongahela Sou 5s 1955—A&O
Monc Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood1st mtge 5s 1935—
J&J
Morris & Essex 3M8 2000-- -J&D
1st M 4s 1978 ser A
80
104
Sept 1 1914 coupon off.
Mexican North 1st 6s 1930-J&D
93M
Eqtr4Ms 1929-'37 (year)-A&O
lOl"
ext at
'
;?
^
M&S
impt 4Mb 1977
M&S
Eq 4Mb ^30-'41 O (yr)„J&J15
Eq tr 5s 1929-'38 (s-a)
M&8
Nash F & S 1st gu g 5s 1937-F&A
National Rys of Mexico—
102
■
-
J&J
103 %
87
100
1959
lien 5s 1945—J&J
Mobile & Ohio—
Gen g 4s 1938
Nashville
L & N Term 1st g 4s '52 gu J&D
Louisville Ry 4 Ms
Dec 1968
series)
98 X
94 M
99 M
101M
86 M
1st
Sept 1
—M&S
'
65 M
98 M
Middlesex Val 1st 5s
Kan
City & Mem Ry & B—
1st 5s gold 1929—
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eq tr 6s 1930-35 (year)—J&J15
Eq tr 5Ms 1929-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990—F&A
76
94
2d gold 6s 1930
J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
92 M
94
„
Mob & BIrm pr
99 M
I
89
Lou C & Lex 4Ms g 1931-M&N
N O Mob 1st gold 6s 1930 J&J
1939 ext to
M&S
Ref &
74
A&O
98 M
Small-
Nashville-—
Philippine Govt gu
100
4.95%
Gen M g 4s 1945--—
101H
Atl K & Cin Div 4s 1955-M&N
Mexican
1st m 6s 1951—
--.A&O
Jacksonv Ter 1st 5s gu '39—J&J
Ref & ext 6s 1967J&J
Jamestown Frank & Clearfield—
►
•i1
C—A&O
Eq tr 4Ms 1929-37 (year)_J&D
Equip 6Ms 1929-36 (yearYM&S
Eq tr 6s -30 35 (yr)
J&J15
4s
6%
__
Small
s.iol
5.50
50-year gold 5s 1937——M&N
Unified gold 4s 1940
-J&J
Coll trust gold 5s 1931
M&N
7% g notes May 15 '30-M&N15
1st & ref 5Ms 2003 ser A—A&O
94 X
4.95%
50
la Minn & N W 1st 3 Ms 35—J&J
Jacksonv Gainesv & Gulf—
—_
5.25
100
A&O
1st & ref 68 Dec 1935-
95 >4
96 M
5.20
—
Eq tr 6s 1930-35 (yr)
96
1st & ref 5s Dec 1935—-—J&D
106 M
A-April /
MX
6.30
Eq 6Ms 1930-'36 (year).-F&A
Eq tr 6s '30-'35 (year)—J&J15
3d 78 ext to July 1938 at
4%
M&N
95
99
97
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Inter boro-Met J See Street & E
Inter Rap Tran\
Ry Securities
84 M
96 M
96 H
Mo Pacific (old company)—
Gen M 4s Mar 1975
98"
gold 4s, 1952—— .J&J
103
103
105
150
1st g gu 5s May 1 1942—M&N
Mo Pacific RR (new company)—
90
93
98
2d mtge 3s 1980
M&S
Mob & Mont 4Ms 1945-M&S
Southern Ry joint Monon coll
95
90
108
94 M
90 M
1st & ref 4Ms 2003 ser
Omaha Div 1st 3s g 1951.-F&A
St Louis Div 3Ms g 1951--J&J
91
A. .A&O
ser
10Q
82 M
1st & ref 5s Jan 1965 A—F&A
99 H
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
1st & ref 5s 2003 ser B
99 H
1st & ref 5s 1977 ser F—M&S
1st & ref 5s 1978 ser G—M&N
Secured 5 Ms 1931-1956—J&D
Louisville Henderson & St Louis—
Louisville &
65
1st gold 4s 1990
-J&D
Eq tr 6s 1930-'35 (year)_J&J15
97
99
5
94
89M
100
1st M gold 5s 1935
5.50
93M
Missouri Kansas & Okla—
91M
101
5s 1937---M&N
con
5.30
_
Adj M 5s Jan 1967
98M
90
5s g Oct 1 1932--Q-J
4.80
4.80
IF
Kana & Mich 1st 4s 1990
cons
5%
77 x
84
ser
1st
5.15
4.30
4.30
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
104 M
89 M
-J&D
5.20
5%
103 M
North Shore Branch—
City & F
94
79
98 M
Equip trust 5s 1929-'40(yr)M&8
Lousiana & North Western—
J&J
96 M
88
Equip tr 5s 1929-39 (yr)„A&O
Equip tr 6s 1929-32 (yr)
F&A
Montauk Ext 5s 1945
J&J
L I
99
Missouri-Kansas-Texas RR—Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D.J&J
88
Debenture gold 5s 1934
J&D
Debenture gold 5s 1937-M&N
95
109
85"
„
1938-—-J&D
80
95
CentTermRy—
1st Ch Ter s f 4s '41op'16-M&N
Minneap Term 3Ms '50 opt_J&J
Mississippi Cent g5s 1949—J&J
105
....
88 M
1938—-—J&J
1938
J&J
6s 1938 gu int
cons
MStP&SS M &
106
95
J&J
Long Dock 6s con g 1935
A&O
Long island—Unified g 4s'49M&S
Refunding g gu 4s 1949---M&S
1st cons f 5s July 1 1931—Q&J
§5""
83
40-year 45^8 Aug 1 1966--F&A
Eq tr 4Ms 1929-1939 K—F&A
Eq tr 4Ms 1929-1940 L-—A&O
Eq tr 4 Ms '29-'41 M (s-a) _M&N
Eq tr 4Ms 1929-41 Ser NlA&O
Eq tr 4Ms '29-'36 (yr) O-.J&J
Eq tr 5s 1929-38 sot J
M&N
Eq tr 6s '30-'35 (year)__J&J 15
Equip 6 Ms J 929-1934 (yr)-F&A
Equip 7s 1929-1935
A&O
Cairo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951
J&J
Louisv Div 3Ms g 1953--J&J
Adj M 6s July 1952
..
1st cdns g 4s July 1 1931 —-Q-J
87 M
106
92
%
4.90%
Ry—
87 M
86 M
J&D
Genl mtge 4s 1957
Gen mtge 4Ms 1957
Ind 111 & la 1st g 4s 1950
Little Rock & Hot Spr West
1st geld 4s 1939 guar
86M
101M
(£100 & £200) '63-J&D If 102
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
.
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962- -M&N
75
opt 1918.-M&N
1952—J&J
103M
6
18
/
25-year 5Ms 1949
M&S
Eq tr 4s '29-'38 s-a
J&D15
Eq tr 4Ms 1929-'36 (s-a)-M&N
Eq tr 5s 1929-*33 (s-a)—M&S
Eq tr 6s 1929-'35 (year)„M&S
Eq tr 7s 1929-'30 (yeaily)-J&D
79 M
97 X
95
M&S
Gen mtge gold 4s
4s gold 1932
104M
U
Lehigh & New England—
1st M gold 5s 1945
103 M
J&J
Gen mtge gold 5s 1954
102 M
J&J
Equip trust 4Msl929-1931-Var 6 5.30
Eq tr 4Ms 1929-'42 (yr)._A&0 b 5.10
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954——F&A
102 M
Lehigh Valley—
1st 6s ext gold 4s 1948
93
J&D
Ocn M 6s ann regirred
127
J&D
Con M 4Ms ann irred
100
J&D
Gen cons gold 4s 2003
84 M
M&N
Gen con gold 4MS 2003
94M
M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 4M8 gold 1940
J&J
Lehigh Vail Term 5s 1941
A&O
103 M
Lehigh & Lake Erie—
Ask.
_
J&J
2d M gold 4s guar 1949—J&J
Coll trust 6 Ms 1931M&S
1st ref 6s 1946 series A—-J&J
1st
?103M
78 M
97 X
J&J
July 1 1941
1st cons gold 4s
1st cons gold 5s
97 M
101
96M
100
Lake Shore & Mich South—
Con g ref 3 Ms 1997
J&D
Gold 4s 1931—
M&N
86
Pur lines 1st g 3Ms
Ser B
79 M
89
70
40
Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D
Series O 4Mb 1963
Gold 6 Ms July 1 1936
25*
70
93
83 M
83
73
90
;
-
L E & Det Riv 4Ms 1932--F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s
Lehigh & N Y 1st 4s 1945--M&S
J:
Lehigh & Wilkes-B Coal—Seelnd & Misc
102
Hudson & Manhattan—
1st gold 5s 1957
Certificates of deposit
Minn St P & Sault Ste Marie—
87"
,
102
100 M
J&J
1st lien g 5s 1937
Waco & N W Div 6s 1930-M&N
60
48
26
92 M
90
—
-
-
23
J&J
1st M 6s 1958 ser A
accr
Certificates of deposit
Guantanamo & Western—
m.
88 M
int at rate 4.8665
Plain 1961
J&J
Keok & Des M 1st 5s 1923—A&O
&
Bonds
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-J&D
1st consol gold 5s1934.—M&N
Certificates of deposit-—.—
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A-Q-F
90
accrintaterchrate4 8665
Stmpd
Ask.
Bid.
Bonds
4.90
79
Deb ctfs B
marked "f" and inoome and defaulted bonds.
Kentucky Cent 4s g 19«7
J&J
Kentucky & Indiana Term RR
1st M 4 Ms 1961 (sterling)-J&J
Western
f
BONDS-
RAILROAD
NOTICE.—All bond prices are "and Interest" except where
Deb 4s May 1 1931
Ref 5 Ms 1974 ser A—
Ref 5Ms 1975 ser B
M&N
A&O
J&J
M&S
101M
97 J
102
1062
106«
93
Ref 4 Ms 1978 serO
96
price lncludes Mcruad intereBt.
h Dollars per 1,000-franc bond,
ft Last sale.
iln London.
n
Nominal,
s Sale price.
97]
106]
94
RAILROAD
Bonds
Bid.
New York Connecticut RR—
let M 4 Ms 1953 series A—F&A
395
1st guar 5s 1953 series B..F&A
NY & E 1st 4s ext g 1947
M&N
90
4*s 3d ext 1933
M&N
5s 4th ext gold 1930
A&O
N Y & Gr Lakegu g 5s 1946-M&N
N Y & Har 1st g 3 Ms 2000- -M&N
*
ser
98M
94
75M
100 M
100
101M
98
B_ -M&N
NYLE&WO& RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind &
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
Miscel
NY & LE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
6s Jan 15 '48
4s
121*
75
77 M
78
SO
77M
80*
4s 1947 non-conv
3 Ms March 1947
M&S
A&O
J&J
A&O
J&D
-
71M
88
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only
Gen M g 4s 1955 red.—J&D
N Y Pa & Op 1 4Ms 1935--M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
90
70
.
61M
65
98
93
9&"
91
88
83*
§§*
83
76"
76
99 M
100
100
85
9/
gu 4s 1961--M&N
Norf & West gen 6s 1931---M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
82 *
103
101M
105"
90M
4.90
6
4.90
b
4.90
90*
9054
92*
Eqtr4*s 1929-'31 (yr)-.F&A
Eqtr4*s 1929-'32 (yr)..A&0
4.80
4.80
4.80
J&J
4.70
4.70
4.70
105
J&J
J&D
P
95
99
—
36
3554
103"
98
99
M&N
89
65 M
96
111*
102 M
Ser I
-F&A
4Mb ser J 1964--M&N
99*
99*
do
4s ser D 1945—M&N
4s ser F 1953
J&D
95
4s ser G 1957--M&N
4s ser H
95
95
80
I960---F&A
89 *
66 M
97
111
109
103 M
103 M
4.85
4.70%
4.85
4 90
_
4.70%
4.75%
84
81IP & D Div g 4s 1996.-J&D
No Pac Ter Co 1st 6s 1933--J&J
No Ry of Cal 5s g gu 1938--A&O
North Penna ext'd 4s 1936--M&N
Gen g 3 3-10s 1953.
J&J
110M
101
94
106 M
107*
5.05
4.80%
1st gu
1st gu
J&J
102*
4
5s '49 F&A f
F&A /
2
6% receivers' ctfs 1927
F&A /
Pittsburgh & Shawmut—
1st s fg 5s 1959—
J&D /
10254
54
58
95 M
82
.
-
101
101
102
J&D
102
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
82
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Ref ggu 4s 1929 opt *07.-J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
Pacific Coast Co—See Misc Bonds
1*
104*
106
98 *
Pacific Coast Terminals Ltd—
1st M s f 6Ms 1948
F&A
Pac of Mo 1st ex g 4s 1938--F&A
98 *
86 *
86*
99
94
96
98*
10354
95
f
98
97*
99 m
—
100
104
10054
10454
94*
95
92
38
96
103
97*
975
§§*
87
87
1st g 4s
60
95
85
1937--J&J
_
-
106"
4Mb
ser
t
J..J&J 6
Equip 6s Jan 15 '30-'35_J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters
4MB 1940
A&O
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943
opt.—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J /
1st g 4s guar 1940
J&J f
Rio Gr West 1st 4s 1939—*—J&J
1st coll tr 4s 1949 op
A&O
Utah Fuel 1st 5s 1931
M&S
R I Ar & La 4Mb 1934--—M&S
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 4 Ms 1941
J&J
St Clair Mad & St Louis BeltAlton Bridge 1st g 4s '51. -J&J
St Clair Term 1st 5s 1932-.-F&A
St Johns & L Cham 5s 1944-M&S
96 M
4.90
1004
92 M
94
86
'
93
,
96 M
4.70%
94
101
109
97
5.25
98
8%
85
95
100
91
99*
T~
90
83
i*
94%
4.90
4 90
4.90
4.90
70
•
M&N
1910—J&J
Ry 4Mb 1943
J&D
91
75
82"
Unify & ref'g g 4s 1929—-J&J
Gen con ry & 1 g 5s 1931-A&O
Gen constpd gu g 5s 1931-A&O
99 M
100M
99 H
100M
Riv & Gulf Div 4s 1933-M&M
St L Mer Brdge T 5s 1930--A&O
94*
98
94*
con
5s
1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
A&O
Tampa North 1st 5s 36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968—
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4Mb 1939
97
Texarkana & Ft Smith—
93
1st m 5 Ms 1950 guar
F&A
Texas City Term 6s 1941-J&J26
'09-.F&A
St L Peo & N W 5s 1948
J&J
h Dollars per 1.000- franc bond,
99
99*
103*
100
102
91M
109
85*
114
.
119
5%
4.70%
4.70%
100
107
93
92"
88
80
96
92
93*
100
40
:82-
84
98
A&O
5s 1939--A&O
984
99 M
-
M
105"
f This pries Includes accrued interest.
89
99*
Stamped Federal Tax
Southern Railway—•
1st consol gold 5s 1994
108*
J&J
85
Develop & gen M g 4s '56-A&O
113*
Develop & gen 6s 1956—A&O
1184
Develop & gen 6*s 1956.A&O
6.30
Eq tr 6s '30-'35 (yr)
J&J 15 6
485
Eq tr 5s 1929-39 (s-a)
M&S b
4 85
Eqtr 4Mb Oct' 29-'39 (s-a) A&O b
E Tenn reorg lien 5s 1938 M&S
99*
1st Mem Div g 5s 1996
106*
J&J
St Louis Div 1st g 4s 1951-J&J
85*
Aiken Br 1st g 4s 1998----J&J
L & N So joint g 4e—See L & N
92 M
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s *95--J&J
Spokane Falls & Nor 6s '39- J&J
77m
Spok Internat 1st g 5s 1955-J&J
Suffolk & Car
§5"
101
97
97
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou—
5s gu 1937
Stephenv N&S Tex 5s '40 op. J&J
88*
-
con g
1st ref g 4s 1955 op
Staten Isl
95*
87
100
1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996- J&J
2d gold 6s 1996A&O
St L Bridge 1st g 7s 1929. --A&O
Southern Pacific RR Cal—
1st
6-
A&O
1939——lA&O
b Bails,
82
83 M
(Oregon
Cons mtge 4Mb 1939
con
100
.
82
92
105-Q-M
Rich Fredericksb & Potomac—
Cons mtge 4Mb 1940
A&O
Mer Brdge 6s '29 op
107"
Pacofic Co—
Cons mtge 4s
Pa&NYOanal
98*
10154
99 h
105*
95M
Lines)
A
M&J
J&D
40-year 4Mb 1968M&S
Equip 7s 1929-1935 (yr) J&D b
Equip 5s 1929-1939 (yr)_.M&N b
Equip tr 5s 1929-38 (yr)__J&D b
Eq tr 4Mb 1929-40 (yr)—J&D b
Eq tr 4Mb '29-'41 (yr)—J&D b
Pacific Fruit Express equip 7s
June 1 1929-1935 (yr)--J&D b
Eq 5s '29-'39 C (yr)—M&S b
Eq 5s *29-'41 D (yr)—A&O b
90"
79
80
95
100
101 M
1977
Conv g 5s 1934
75
92 M
90 M
76
77
85
80
1st
62
96
94
—
Soutbp con 5s 1965. --J&D
29-'32
-J&J
85
98
100
J&D
M&N
65
64
Coll tr 4s (C P) Aug 1 *49 J&D
Conv g 48 June 1 '29 op'14M&S
Reading Company—
91
:■
80
78
Southern
92
Raleigh & S W 1st 4s 1936.—J&J
88
•S5
101M
95"
St J Gr Isl
102*
5.50
I
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
-..-M&N
87
Imp M ext g 48 1 947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41 .Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941--M&N
90
103 *
105 *
6.75
5.65
5.50
1933
M&S
Ry—
6s 1935 series A—F&A
6s 1935 ser B
F&A
So Pac Coast
85
100
73
84 M
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
99
2
75m
g 4s 1951
F&A
So Pacific Branch L 1st 6s '37A&0
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947.-A&O
Eq 5s (J&J)
1/100
71
42 h
58 m
South Indiana 1st
Phila & R—2d 5s g 1933—A&O
93*
99 m
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
99 M
Ports Gt F & Con 4Mb 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
W& N A tr ctfs 4s red
95 M
106
y.'
90
73
South Bound RR 1st 5s 1941A&0
So Caro & Ga 1st 5Ms 1929.M&N
93 *
F&A
Jer Cent g 4s *51 op '06.-A&O
Gen & ref 4Mb 1997 ser A.J&J
J&J
90 m
•
104m
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
J&D
83
J&J
F&A
89*
J&J
A&O
5% to July 1 1945
100
1st gen 48 series A 1948
1st M 5s 1962 series B
99
A&O
100
98
Shrev Bdg & Ter 5s *55 gu__F&A
Sierra Ry of California—
1st s f 6s g Apr 12 *37. A&O 12
Sioux City & Pac 3M® 1936--F&A
92
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
104
97
Shamokin Sunbury & Lewisb'g
2d 6s gold July 1 1925 ext at
Raritan River 1st g 5s 1939—J&J
Norwich & Wor—4*s 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943. —M&S
3M8 1944
193
M&S
Pitts Shaw & N—1st g
Gold 4s Feb 1 1952
Ral &
95
96*
91*
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48.-A&O
J&J
Ral & Charleston 4s 1956—F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947--J&J
80
North Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
19&—
99
95
89
89"
1st g 4s May
Seab-All Florida
Port Reading 1st gu 5s 1941—J&J
>
M
103 M
Atlanta-Birmingham Div—
107
Eq tr 6Mb 1929-35 (yr) —-A&O b
Pitts McK & Y 6s 1932
2d 6s guar 1934
103M
100
95
do
3M8 ser E 1949--F&A
Gen M 5a 1970 ser A
J&D
Gen M 5a 1975 ser B—
A&O
Pitts & Lake Erie
100
97 M
102 *
Ref & imp 5s 2047 ser D.
J& J
Eq tr 4Mb 1929-'32(yr) F&A15
Eq tr 4Mb 1929-'40 (yr)M&S15
Eq tr 7s 1929-'30 (yr)._M&N15
Gu tr ctfs g
Sec g 4Mb
96
Stamped
Adj mtge 5s Oct 1 1949--F&A
Ref gold 4a 1959 opt
A&O
1st & cons 6s 1945 ser A--M&S
Equip tr 6s (s-a) 1929-37-F&A
Eq tr 5Ms 1929-1932 (s-a)A&0
Eq tr 5s 1929-1940 (s-a).-J&J
Eq tr 4M^bel5,29-40(8-a) J&D
95
94*
92*
1st M g 5s 1934—
A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
—
Ser C 1942
-s6"
95 M
89*
1st g 5s 1942
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
103
101
1st gen 5s 1974 series C
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952-——M&N
Gutrctflsg3*s 1937
M&S
Gu tr ctfs g 3*s 1941
F&A
Gu tr ctfs g 3Ms 1942
J&D
80
Pitts Young & Ash—
98*
Prior lien g 4s Jan 1997Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 4Mb 2047 ser A.J&J
Ref & imp 6s 2047 ser B_—J&J
Ref & imp 4s 2017 so* O
J&J
red to 1956-——-—J&D
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
98
88
1st g 5s Oct 11940
A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
108*
97
do
Northern Pacific—
Extlsf 5*s 1968M&S
6% franc bonds (foreign series)
5%
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
107*
.
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
S f extl 7s 1958M&S15
Paris-Orleans—
109
J&J
-
Pittsb Term RR & Coal—
Gen & ref 58 1974 ser A
M&S
Interest red to 4*%
Nor Maine Seaport 5s 1935-A&O
Nor Ohio 1st gu 5s g 1945-— A&O
2d ext 5s gold 1938—
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4Mb 1938.A&O
Paducah & 111 1st 4*s 1955.J&J
Pan American 1st 5s 34 op.-J&J
J&D
PS&LE 1st g 5s 1910
A&O
Cons 1st g 58 July 1 1943—J&J
4.70
Northern Central-
1st M 5s 1945 series B—J&D
Ont & Que deb gu 5s perp.. .J&D
83
-J&J
Eq tr 5Ms 1929-1939 (s-a) M&S
St Paul Bridge & Terminal Ry—
1st M 6s 1929
J&J
St Paul & Dul 1st 5s 1931---F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr
inc 4s 1990
1963
6.30
4.90
4.90
96 M
M&N
1st term & unif 5s 1952
do
90*
924
4.80
3Ms July 1 1932
1st M 5Mb 1944
If 77
b
do
90~~
102M
103 M
J&J
Old Colony RR—
4s Jan 1938-
Louis Southwestern—
1st g 4s 1989
2d g inc 4s Nov 1989
1st consol g 4s 1932
do
M&S
_
St
do
100
N & W Pocahontas 4s '41-J&D
Eqtr4*s 1929-'32 (yr)._M&N
Gen gold 5s 1937-
101
110
103
do
86X
101M
104 M
N & W Ry 1st con 4s '96- -A&O
Div 1st lien & gen g 4s July 1
1st M 5s 1977.
cons
Pitts Cin Chic & St Loui
96 M
87
Norfolk Ter 1st
Nor Calif Ry g 5s 1929
-
107
Debenture g 4s 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu.-.J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
<
4Mb 1930-'35
Northeast of 8 C 6s 1933
100
99
Con g gu 4Mb ser A 1940-A&O
do
Ser B 1942
A&O
81M
102 M
1st & ref g 5s '61 opt *15—F&A
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt- —.J&J
tr
Gen mtge gold 6s 1931—*.J&J
Gen mtge gold 5s 1931
-J&J
Eq tr 6s 1930-*34 (yr)—J&J 15 b
Eq tr 5s 1929-37 (year)
M&S 5
Eq 4Mb 1930-'41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
Phila Wilm & Bait-
§2*
88 M
85 M
Norfolk Southern—
Eo
Prior lien 5s 1950 series B—J&J
Cons in 4Mb 1978 ser A—M&S
9254
107
Phila Newt & N Y 3s 1942—A&O
78
Phila & Read O & I—See Ind & M isc.
91
J&J
F&A
F&A
M&N
1944 opt Jan 1 1929
93
Phila Bait & Wash 4s 1943- -M&N
Gen 5s 1974 series B
F&A
m-mUm
It
Registered $5.000 each
N Y Westchester & Bos Ry—
1st M g 4 Ms 1946 guar
J&J
Nord Ry 8 f 6 Ms 1950-—-A&O
Norfo k & Car 5s 1939--^~-A&0
„
96
94*
93*
—
69
Stock trust ctfs 4s 1948---J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
N Y Susq & Western—
Conv 6% Sept 1929
95
_
89
89
Harl Riv & Pt Ches 4s '54 M&N
1st refunding 5a 1937
2d mtge 4*s 1937
Gen mtge 5a g 1940
Term 1st g 5s 1943
77*
74
73 M
104m
72
_
86 M
Apr 1 f 37 X
41*
4*a '47--J&J
Peoria & Pekin Union Ry—
St P & K O Sh 4Mb 1941---F&A
1st g 5Ms 1974 series A—-F&A
102
St Paul Minn & Manitoba—
Peoria Ry Ter 4s '37 gu op—J&J
89
1st consol g 4s 1933
92
J&J
Pere Marquette (New Co)—
1st consol g 6s 1933
J&J
1st g 5s July 1945 Ser A.-J&J
102
103
1st cons red to 4*s g 1933.J&J
1st g 4s July 1956 ser B—J&J
88.
Montana ext 1st 4s 1937.J&D
90?i
Pacific Ext 1st 4s £ 1940--J&J
Eq tr 6s '30-'35 (yr)
J&J 15 65.30 to 5.10%
Perklomen 1st 5s '18 ext to '38Q-J
St Paul Union Depot—
2d 5s 1918 ext to 19381st & ref 5s 1972
-" "
J&J
Phila & Bait Cent 4s 1951--M&N
90
Salt Lake City Un Dep & RR—
2d
85
M&S
3*s 1954 non-conv-.
3 Ms 1956 conv
15-year secured 6s 1940
1st & ref 4 Ms 1967
_
122*
J&J15
-M&N
conv„
May 1 1957
4s July 1 *44 non-conv J& J
4s 1956 non-conv
M&N
Ask,
Bid
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A_.J&J
.
1st & ref 4Mb 1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond ___
do
4Mb g 1960
F&A
Gen g 4Mb 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 6Ms Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 3Ms g £1945
J&J
Eq tr 5s 1929-38 (yr)
M&S
Gen equip 5s 1929 '39 (yr) A&O
Eq tr 4Mb 1929-39 (yr)-—A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930--—J&J
Peor & East cons 4s 1940—A&O
100
V'
N Y & Jer 1st
g 5s *32 opt—F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
1st & ref 4 Ms 1973
97 M
104
Ask.
Bid.
Penn Ohio & Detroit RR—
•
marked "I" and Income and defaulted bonds.
Bonds
Ask.
73 ^
BONDS
-All bond prices ere "end interest" except where
NOTICE.
1st consol gold 5s 1944--_F&A
s f g 4s '53 op '10--J&J
Gen ref
m
,105* Terre Haute & Peor 5s 1942-M&S
k Last sale.
I In London,
n
Nominal,
'<*•
s
103 M'
97
Sale price
..
I
p
74
RAILROAD
NOTICE.—Ail bond prices are
Bonds
Bonds and Stocks.
95
10734
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B
A&O
Louisiana Div 1st 5s 1931 -J&J
.
.
9834
Eq tr 5s 1928-1939
M&N b
Eqtr434s 1929-42 (yr)—A&O b
Eq tr 434s 1930-43 (yr)—F&A
11
5%
99
993.
4.80%
4.80%
4.80%
Tex Pac-Mo Pac Term RE—
105
M&S
1st; M g 534s 1964-
99 ^
97 34
1935—A&O
-J&D
St Mary's Div 4s g 1951.-F&A
Eq tr 6s 1930-1935 (yr).J&J15
86
5.30
103""
9834
Yosemite Val
/
12
Ann Arbor common
8034
7734
Atlanta Birm & Coast pref—100
Atlan & Char Air L (guar)
100
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50 d 180
183
Atlantic Coast L RR com—-.100
Atlantic 1st leased lines rent tr— Id 73
102
Augusta & Savannah (guar)-.100
Preferred
60
53
•_
1st ry & land gr 4s g 1947- - J&J
1st & ref 4s June 2008
M&S
9434
8834
108v2
93
883
1075
b
b
6
b
8554
4.80
4.80
4.80
4.90
84
96
9634
Boston
J&J /
Ref & impt 6s 1973 ser A.M&N
Virginia Mid series F5s'31--M&S
10134
10134
M&N
10034
9934
J&J
5s 1958--A&O
9134
9234
Virginian Railway—
1st M gold 5s 1962 opt—M&N
10334
10334
5.60 5.10%
Eq 6s A Apr'29-Apr'30)s-a) A&O b
103
Wabash RR—1st g 5s 1939.M&N
10134
100
2d gold 5s 1939
99.34i
F&A
Deb mtge 6s series B 1939-J&J
9834!
80
I
84""
1st lien term gold 4s 1954. J&J
Ref & gen 534s 1975 A—M&S
103
10234
5.50
5%
Eq tr 6s 1930-'35 (year) .J&J 15
4.90 4.75%
Eq tr 434s 1929-42 (yr)_..A&0
Det & Chic ext 1st g 5s '41 .J&J
10134
Dos M Div 1st g 4s 1939--J&J
91
General 5s 1936
Va & Southwest 5s 2003
^
«
cons g
-
89
Toledo & Chic 4s g 1941--M&S
Omaha Div 1st 334s g '41-A&O
Wabash Ry->Ref & gen 5s 1976 ser B__F&A
98
Ref & gen 434s 1978 ser C.A&O
8634*
Warren 1st refg 334s 2000---F&A
Wash Cent 4s Mar 1948
8434
Q-"
Wash & Colum Riv 4s 1935--J&J
Washington Co Ry 1st g guar
72
334« Jan 1954 op 1924
J&J
Wash Term Co—334« 1945--F&A
85
1st gold 4s 1945 guar
F&A
9134
Washington & Vandemere—
1st 434s 1947.
94
F&A
Weather ford Min W & North
1st guar s f 5s 1930
97
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
94
J&J
90
Cons 334» g series B 1936--J&J
West Maryland 4s 1952
80
A&O
1st & ref 534s 1977 ser A-.J&J
9734
100
West N Y & Penna 5s 1937.-J&J
Gen mtge gold 4s 1943
A&O
8834
Income g 5a Apr 1943---Nov 1 fit 101X
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
98
9634
4% notes 1930
A&O,
5.15
Eq tr 534s 1929-38 (yr)..J&D b
Western Ry of Alabama—
1st mtge 434s 1958
A&O
West Shore 1st 4s 2361
J&J
85
W Side Belt 1st g 5s 1937-M&S
W Va & Pitts 1st 4s g 1990--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949---M&S
87
Ref M 434s series A 1966-M&S
8834
Ref gold 5s series B 1966-M&S
i
Exten & impt g 5s 1930---F&A
Wheeling Term 4s 1940
F&A
8734
White & Black River Valley—
1st 5s 1980
--J&J
85
Wichita Falls & Northwestern—
1st 5s Jan 1939
-J&J / 150
1st & ret g 5s 1940 opt
J&J / 150
Wichita Union Terminal Ry—
1st ggu 4 34s 1941 opt
M&N
95
Wilkes & E 1st g 6s 1942—J&D
72 34
Williams port & N Branch RR—
1st ref gold 4 34* 1931
J&J
Will & S F 1st 5s g 1938
J&D
10034
Wilm & Newb 4s 1997
F&A
86
Wilm & Nor 1st 5s 1927 extended
at 434% to 1977
-J&D
95
Gen g 5s Aug 1 1932Q-F
9834
87
8034
9134
*•
*,
«.
—-
95
Dividend payable
1934
60
5934
130
7434
3634
5834
18*
132
10534
10034
Erie & Kalamazoo (guar)-... 50
Erie & Pitts (guar Pa RR)— 50
Fonda Johns & Glov com
100
Preferred
100
-
-
7934
-----
119
76
4
7234
----
67
67
20
30
-
8034
42
,
96
94
-
9834
Phila Germ & Norris (guar)-. 50 d 125
220
Phila & Trenton (gu Pa RR)-100
Pittsburgh Bess & Lake Erie--
50
Preferred-.
50
Pitts Cine Chic & St Louis...100
Pitts Ft W & Chic com (gu)-_l00
———
3234
68
103
146
163
Preferred (guar Penn RR)--100
Pittsburgh & Lake Erie
50 d 140
51
Pittsb McK & Yough (guar) - 50
154
pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100 d 180
100
43
4% 111 Cent stk ctf 1952—1000
Reading Company
50 d
1st preferred----—------ 50 d
2d preferred
60
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom-—Com—100
Dividend obligations
100
6% guaranteed
100
7% guaranteed
--100
141
Railroad Securities Co—
72
150
•
.«
55
70
434
634
46
6134
L 8
Ry com
100
Preferred .
——100
Prior preferred-------——100
20
78
Pittsb & West Va common.
13034
65
78
132
29
170
62
7034
6134
78
62
198
43
62
86
100
Patereon & Hudson River
50
Patereon & Ramapo
50
Pennsylvania RR
50
Peoria & Bureau Val (guar)-_100
Peoria & Eastern
100
Pere Marquette
120
7634
75
139
Id 112
Passaic & Del Ext
—
350
40
Dayton & Mich com (guar)..- 50
93
Preferred (guar C H & D)__ 50
160
Delaware & Bound Br (guar) .100
195
Delaware & Hudson
.—100
Delaware Lack & Western— 50 d 12934
41
Delaware
25 d
71
Denv & Rio Gr W pref
100
Denver & Salt Lake
(t) d 120
79
Detroit Hills & S W (guar)—100
50
Detroit & Mackinac
100
60
Preferred
100
Duluth South Shore & Atl
100
334
preferred.."----—--.—100
2d preferred
100
196
Ogden Mine RR (gu Cn N J) .100
Old Colony (gu NYNH&H)_-100
Ontario & Quebec
100
Oswego & Syrac (gu D L & W) 50
450
118
6534
RR prrferred———. 100
11634
2434
100
100
100
8334
Adjustment preferred— - 100
142
No Carolina (guar So RR). -100
86
3734 Northern Cent (guar Pa RR). 50
108
59
i North'n N H (guar B & M)-100
107
8934 Northern Pacific Ry
100
14i34;
Certificates of deposit
MS*
69
13334 North RR of N J (guar Erie).100
d 160
107
•
Northern Securities Co stubs
87
10134 North Pennsylv (gu P&R)-- 50
132
63
Norwich & Worcester pref—100
4334
115
75
100
Southern
Norfolk & Western Ry
76
J'
1st
135
100
7% preferred temp ctf
115
103
50
50
Preferred (guar Nor Cent). 50
Erie—Common
-100
29
115
19334
100
in London.. M203
Norfolk
125
50
.100
East Penna (guar P&R)
Elmira & W'msport (guar)—
434
120
N Y Ontario & Western
20
100
...100
—.100
135
37
New York Central RR
15
25
—
191
New Orl Texas & Mexico
100
N Y Bkln & Man B pref (gu)-100
66
Preferred
83
100
N). 25
National Rys of Mex 1st pref.100
2d preferred
100
New London Northern
100
New Orleans Great North
100
Nashv Chatt & St Louis
66
Cuba
100
Nashv &' Decatur (gu L &
35
c.(t)
'
-100
com
Preferred
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar) —
50
240
Cripple Creek Central—100
'
47
4834
10534
7834
13334
78
1U634
6 % preferred150
N Y & Harlem com (gu)
50 d 320
105
Preferred
50
106
N Y Lack & West (guar)
100
N Y New Haven & Hartf—100
Preferred *,...———100
9934
PreferredMissouri Pacific
7
21
50
50
-.100
'
60
100
par)
-----100
N Y Chic & St Louis com
112
ProfpiTAH
82
-.100
4% leased line ctfs
100
com v t
79
1534
100
pref-.
So"
Maryland & Pennsylvania
100
Massawippi Valley Ry
100
Michigan Central
100 1000
Midland Valley com,
—
50 d
38
Preferred
60 0 32
54
Minehill & Schuyl Hav (gu)_. 50 d
Minneapolis & St Louis
100
40
Minneapolis St P & S S M—100
79
Preferred- ——
.—-100
Mo-Kan-Tex RR com—(no
-———100
100
9834 Consol RRs of Cuba
146
*--100
Mississippi Central
440
f This price taetodee accrued interest,
160
251
.
Cleve & Pitts (guar Pa RR)_.
Betterm't stk (guar Pa RR)
102""
81—
5534
-.-100
Conn & Pass Riv
Maine Central——
Preferred
111
Preferred-100
,
• Bub.
lI6"
66
Cine Sandusky & Cleve pref-..50 d
250
Cleve Cine Chicago & St L—100
105
Preferred
—
100
89
102"
150
LS&MS)
Pref (guar
9834
Common trust certificates-_(t) d
Preferred trust certificates .100
Chicago & North Western
100
2d preferred
Columbus & Xenia (guar)
100
100.
34
Chicago & Alton RR..
.100
Certificates of deposit.—
Preferred------——-—100
Certificates of deposit
Chicago Burl & Quincy.
100
Chic & East Illinois common. 100
Preferred---------——100
Chicago Great West com——100
Preferred
—100
Chic Ind & Louisv common. -.100
Southern
(guar)--100|
50 d
50 d
100
100
1st preferred.
pref
100!
.
Colorado &
Spec guar betterment stk.. 50.d
Lit8chuylNavRR&Coal(gu) 50 d
Mahoning Coal RR--
183
—100
—
50 d
50 a
77
—
-
50
Preferred
Little Miami original guar...
Preferred
4%.100
Chic R I & Pacific common
Lehigh VaUey
Louisv Hend & St L com
180
86"
100
Preferred
com. 100
Louisville & Nashville
Cine New Orl & Texas Pacific. 100
87"
83
_
com
Am)
Preferred....—.-—--*—-100
100
Joliet & Chic (guar C & A) —100
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)--100
Kansas City Southern
100
Preferred.
.—---100
Lackawanna RR of N J
100
—
12534
79 -4
7034
108
47
Id 78
9234
Common stamped 5%
-.100'. 10034
Catawissa RR—1st pref (guar) _50 d
44
2d pref (guar P&R)„
50 d
44
Cayuga & Susq (gu D L& W). 30,d 44
Central of New Jersey——2100
323
arp.
Chesapeake Corp
(t),«
85
22334
Chesapeake & Ohio common. .100
634 % cum pref Ser A
100
Preferred*.
86
186
76
105
154
Cine Indianap & Western
Preferred
4.85%
195
109""
7% preferred
100
6% preferred
.100
Chicago St Paul Minn & O...100
,
180
135
95
Preferred--.-.————100
8334 Chic Milw St P & Pacific-
79
195
109
Preferred---
Caro Clinchfield & O
10134
Iowa Central
100
—100,
59
100!
58
100
25 d 29
9934 Canadian Pacific
106
103
n
Internat Rys (Cent
102
79
Camden & Burl Co (guar)
Canada Southern
101
Int & Great North Ry v t c—100
20334
10334
125
Buff & Susq RR Corp
Preferred
17
A--100
100
Stk tr ctfs—See RR Securs Co.
102
9934
61
77
.
Non-cumul 6% pref ser
Leased lines (guar)
112
Brunswick Tor & Ry Sec Co new t
Buffalo Roch & Pittsburgh.—100'
-
40
127
230
75
1st preferred A unstamped. 100
1st preferred B unstamped-100
1st preferred C unstamped .100
Preferred
406"*
100
99
Preferred stamped
Bost & Prov (guar Old Col)
100
Boston Rev Beach & Lynn.-.100
—-
/
1934
July 1924 coupon on—
i9m
July 1913 coupon off-——— /
1st gold 434s 1934 assenting.
/
1434
Vermont Vail 1st 4 34s 1940- A&O
91
Vicksburg Bdge & Term Co—
96
IstMsf 6s 1958
—M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40-M&N
9834
Gen 5s May 1 1941
10034
M&N
17934
-
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped--
9334
11
Louis & Mo Riv
1st preferred A stamped
1st preferred B stamped
9334
62
9734
Preferred.....
100
Huntingd & Broad Top vtc. 50 d
Preferred vtc
50 a
Illinois Central
100
82
Alb (guar N Y C)—100
Boston & Maine com (stpd) —100
9534
<
3734
American shares
86
_
Cong 4s 1955 series A_—F&A
M&N
79
—100
50 dx 68
100 x 10634
com.-
1st preferred D unstamped-100
1st preferred E unstamped. 100
Prior pref stamped
Vandalia RR—
Series B 1957
Vera Cruz & Pacific RR—
125
-100
Preferred
Utah Fuel—See Ind & Misc.
Utah & Northern-—
1st 7s '08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939—J&J
99
190
170
Beech Creek (guar N Y O)——50
Belgian Nat Rys Co
96
__
'51.M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 434s g 1930-M&N
4.70%
4.70%
4.70%
4.75%
Preferred-----Bangor Aroostook
9934
99
Gen 1st g 334s Mar 1
9634
8634
Bait & Ohio—Common
101
98
General gold 4s 1944-—— M&S
1st gold 434s 1934 opt
100
7934
A&O
.1st & ref 5s June 2 2008--M&S
40-year 434s 1967--.
J&J
40-year 4s 1968
J&D
Eq tr 434s '29-'38 (yr)
M&N
Eq 434s Mar 15 '29-'39-M&S15
Eq tr 5s 1929-'37 (yr)_— M&S
Eq tr 7s 1930-'35 (yr)
J&J
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
United N J RR& Canal Co—
General gold 4s 1929-----M&S
4834
7034
202 2
78
int
106
100
100
Hudson & Manhattan—
115
100
-
8034
com
156
30
11534
21034
89
Stamped as to Dec 1928 int
Ctfs of dep no cpn stpd-1928
Union Pacific—
8
84
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
34
Hocking Valley—Common...100
100
Preferred
Atch Top & Santa Fe
10534
155
100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
9334
9334
9234
1st g gu 434s 1933 ser B„_J&J
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo--
1928
Preferred
151
Alabama & Vicksburg
9434
North
...
100
com
86"
107"
PreferredHartfrod & Conn Western
Gulf Mobile &
Par
50
50
-
240
,
—J&J
com
-—100
Preferred
1936--J&J
RAILROAD STOCKS.
Preferred..
Alabama Tenn & Nor
9034
A&O
434s'57 gu—M&N
1st gold 4s Apr 1 1950
Tol Walh Valley & Ohio—
1st g gu 434s 1931 ser A—-J&J
'
f g 5s
Ala Great Southern
1st gold 4s July 1 1917-.—J&J
Toledo St Louis & Western—
1st
s
100
Georgia & Florida com.
1951--M&N
pur mon 1st g 4s
Par.
Georgia RR & Bank Co (em)-.100
Georgia Southern & Florida.-100
1st preferred..
.*—.....100
2d preferred
100
Great Northern Ry—Pref
100
Pref ctfs of deposit
Ore certificates
(no par)
Green Bay & Western
100
Sup & Dul Div 4s 1936
M&N
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
2d 5s 1936
"5%
Toledo Peoria & Western—
Stpd as to Dec
1st ref gold 4s 1952
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966
A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
5% notes 1930
J&J
Marshfield & South East Div
105 J*
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g
Gen gold 5s 1935
Stocks..
Ft Dodge Des M & So com—100
Preferred
100
Ft Wayne & Jack pref (guar) .100
J&J
J&J
10834 Winston-Salem Southbound—
£
.
^
r
STOCKS
Aik.
Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935
100
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4s 1930--F&A
Texas & Pac 1st 5s 2000
J&D
Tol Term 1st
AND
BONDS
"and interest" except where marked "f" and income and defaulted bonds.
--—J Roch
& Genesee Val RR
100
79
10834
4234
4634
136
235
235
235
260
95
71
Rome & Clint
(gu D & H)-_100
95
62
Rutland pref
100
St Louis Bridge 1st pref——100
2d preferred
100
117
57
60
82
——
4
6
30
35
66
St Louis-San Francisco Ry—100
6%
new
pref full paid
St Louis Southwestern
100
100
Preferred-——————100
k Last sals,
I In London,
n Nominal,
18alo price,
y
Ex-rights,
t No par value.
Stocks.
Bid.
Par.
interest" except where marked "I" and income and defaulted bonds.
23
t No par value,
Sale price.
V
41
6% preferred.
99
176" Virginian Railway
1164
83
35
x
24
444
474
Old units
New units.,
50
53
6% bonds__
60c
14
50
29
Amer & Scottish Invest
27
47"
29
com w w
No Amer
28
Old Colony Invest
4 4 % bonds
S3 units
5s 1918
...... .....
i- _
..
w.
.
23
100
50
Bankers Investment Am com..
15
Debenture shares..
.....
Bankers Sec Tr of Am com
Bankinstocks Holding Corp...
Banks tocks Corp of Md units
33
36
Series CI927
174
18
Series F 1927
304
,
64
Class B__
■
'Bm
56?*
25
Canadian Bank Stocks Inc.
Colonial Investors shares
Continental Securities Corp
40
554
27
82
Preferred
1942
m.
102
Diversified Trustee Shares
B shares...................
Eastern Bankers Corp com
264
234
234
Standard Investing Corp
4i"
44
103
1254
158
65 V*
374
Trustee Standard Oil shares
97
United Founders common
95
U S Shares class A.
24"
21
34
13
State Bankers Financial
Sterling Securities
36
n
25
—
ill*
144
Class O 1
32
33
Class C 2
Class A
294
184
414
364
Class B
19
Class O 3
134
50
53
Class D
USA British Internat class A—
324
44?*
394
U S Elec Lt & Power
Kent Securities
H04
43""
93
604
944
iii"
100
414
USA Foreign Sec com
Preferred
107
104
101
68
121
Corp com
Preferred
...
i/ ®
tNo par value.
,
14
Class A 1..
102""
■
X-
100
54 % preferred with war
5% bonds with warrants
235
Convertible preferred
Joint Security Corp B units
151
64
37
104
50
Joint Investors class A__
27
145
Unite—
Equity Investors 6% pref
33
45
Preferred B..——w——
24
Standard Holding Corp.
Stand Internat Sec Corp units—
\r>
Investors Equity common
Preferred
934
274
Standard Coll Tr shares
33
26 4
122
Invest Trust Associates
914
294
167
Series A units
Diversified Invest deb 5s 1958--
94
6s.
51
91
Investments Trust of New York-
42
112
105
107
'X..B"'
—
7%preferred....—.......
107
90
90
225
94
91
- -
105
—
40
Credit Alliance class A
Orum & Forster Insuranshares com
Investment Corp of Am com—
85
mrnmmm
Without warrants
24?*
86
1952
1952
5s..—.
3*4
64 % preferred
6% preferred—.
284
112
■
103
4^8———————.1942
1014
154
634
A
mBm
xxyx:
57
100
51
24 4
225
Allotment certificates
Int Sec Corp of Am com
Common B__
94
274
108
— .
Intercontinental Inv 6% units.
Internat Germanic Trust...
84
35
9
A._,
Series B 1928—...
mm mm m
10
43
80
224
A 1927
:xxx.
vn
40% paid
mm
X®x|
loo"
§!*
6% preferred
Allotment certificates
Shawmut Bank Inv Trust_
m~ —
m'mrn
;
XXtiXXX
64
25
ser
Series H 1927
24
384
7
Preferred
Insuranshares
m m
20
Class A..
5s
_ncorporatc
Incorporated investors.
Industrial Trustee Shares
24 4
...
Basic Industry Shares
British Type Investors
484
76
■X.X'1-:
90
and if issued).
__
'x® '-i'o,
734
444
w
®X®XX
92
42
90
39
72
6% preferred units
Second Financial Invest—
Second Internat Sec Corp A com.
100
100
-
XX
20
Preferred
B com (when, as
32
62
Trust..
com
Research Inv common
Atlantic & Pacific Internat Corp.
Bankers Financial Trust
w
Corp
234
654
48
99
11
27
28
Preferred
Securities
Railway Equities
45
$7 pref
;
■mmB*»'*»«.•»«•<■»
Power A Light
■
964
*
29
88
37
85
Investing Corp, com.....
20""
X®
.
X.BX
MM.
—
94
95
Preferred.......—....—...
uardian Investors com(f)
$6units._—.
•
•
- ---
20""
Trust com
27
28
20
.
vM
654
18 4
Utility Sees
Preferred
75
70
90
® X,®1*
12
England Investment Trust.
Pacific
134
56
N Y & London Managem't units.
12
214
534
Preferred with warrants
uardian Investment
50
14
33
10
Glass B——........ ...»—
.....—
754
34
12
Andrews Secur Inv Co
Astor Financial class A
x
64c
734
47
New
784
11
124
50 d
New Bedford Invest Trust
23
23
544
138
136
9
Corp
50
X 17
30
Amer Int Bond A Share
149
524
—
—.
275*
5s with warrants..
884
34
86
7% preferred
140ths
Amer & Gen'l Sec units
Class A.
Class B_
Mohawk Invest Corp
Ask.
Preferred
37
98
97
Rights ——....
6% preferred
Massachusetts
S*
w
284
81
...
investors
107
144
Nominal.
Bid.
Par
Mutual Investment Trust
70
mwm
•»
n
X
148
Bonds.
Stocks and
Warrants
68
85
Keystone Investing units
Motor & Bancstocks
92
'*
79
80
70
I In London,
k Last sale.
Ask.
Preferred
'
78
100
1014
units.
23
75
100
Prior lien stock 7 %
Preferred 6%
66
304
49
100
103""
142
New
63
47
50 d
Bid.
384
60
98
Bonds.
49
38
100
-
53 X
21
Amer & For Shs Corp units
Common
Oonv deb 54»
—1938
Amer Founders Corp com
46
70
100
Western Pacific RR Corp.
Preferred
100
Stocks and
89
.............
49
100
/ This price includes accrued interest,
b Basis.
114
Amer Cities Pow & Lt units
Amer Finan Hold com A
Atlantic A Pacific
—100
Preferred
.10
100
1st preferred
43
110
118 J*
106
120
American British & Cont com...
;
106
28
47
50 d
120
Vermont & Mass
111
62
67
464
40
(guj.100
Valley RR (N Y) (guar)
100
(guar)
100
Vicksb Shrevep A Fac com—100
125
I
89
100
844
117
Ask.
(t)
Amer Alliance Investing
Amer Bond & Share com
228
834
Val (gu).lOO
Utica Chen & Susq
98?*
Bid.
Par.
94
85
Utica Clinton & Binghamton.100
United N J RR & Canal
149
118
Stocks and Bonds.
100
100
224
d Price per share not per cent,
Ex-rights.
Aldred Invest Tr 44»
Allied Internat Investors
120
U7
220
132?*
74
96
72
100
225
100
Preferred
50
Ask.
Bid.
Par
Stocks
Ask.
60
Troy & Gr'bush (gu NYC).. 50
Tunnel RR of St Louis
100
Union Pacific—Common
100
1204
19 K
'
s
Bid.
Par
Stocks.
Ask.
115 i
Saratoga & Schenectady (gu).lOO
Seaboard Air Line common
100
Vkv*
20
Prefenred.*.*-—....100
Sharon
—50 d 46
132 Kb
Southern Pacific Co.........100
147 4
Southern Ry common
100
Preferred-...-—-.——...100
984
121
Mob & Ohio stk tr ctfs
100
Southwestern of Ga (guar)...100
102
Tennessee Central Ry com
(t) d 34
103
Convertible preferred
100
172
Texas & Pacific
100
75
BONDS
RAILROAD STOCKS—INVEST. TRUST STOCKS AND
NOTICE.—All bond prices are "and
x
d Price per share not per cent
®®X
;^v:
X®
i
X®X®X®
®..
A
"X.':X
®®
X:...
'
®w'r"
":'x
x®/®-
'
i:.
.
® X®
X®...
X®®y'X:
:
r'v''
:
®-xxX®xxy.X,
®®®xx®
®:5';
'
■
•'■
'■
-V\p
■
mmea®
v.-:r
:
r
:
:
:
;
: : V:
:
/■
s
■
m
'
'
■
n?:nn BBB B
WM
K/i
-
nBBix' B. BBBBB^:
BB'Bx
'®X
!-■:'VS'
/■B ■■■BBiS-B
'XhX-:y
■
:S;
v
i
" i-'-y
Mi
..JrW'-
:-•;''i®'*>*"•'<:--.r■
x®
■-'in- \ •-*
4\ '
V.
'v
•
:
•
-
■
•"
'
'
^
' "w*
--
J
i'i-V
f
-
•:
t
-
,
:l ;
yyXXXyymyXyymSXXX9nn
'
:
■
:
,
B
1
'
yy- yi x ■■
:
■
x®
■
•
:•®
.•
j
.
x
•
I■■
;• -y ■
xBBB.xBe B..U BB 'Bnn
Xy;,.X"''-'i X-Xv
.
V".--
xx
xnn:
XX
\y'y.Xy
X'yxy
:
: n?:
■"-v.-
•.
BBBbBB; |x
r'BfBmBmM:m ■
;
y7y: ■
I
:"
^
v{-;',.
BBBB...
■■■■
•••
'
:XXy^X:"nB:',y-X''®:-®.■ ^' yBBBZBxnyyK
■
xxxx-x.® .-x-; 'x®-:x®
■
:'®X ®xx:"x
^ xi-
: x:;
•:>
vivxi-U vy yy^X'X^yyyyyyy-"
y.yy,yfyyyy.:,,
yx^XX^yXy
x.®i <>. y.;x::;:®.Xy;x,;
'-Xvy[■yyhxxx.-y'y-Xt.y-xx- >y,yy
.v--X/Xi--:
■
■■XX^y
■■
■
,-'V
-yxix'..?..'
.
xxxyxxx'*::
t'yy-r-y
X'.-.LXX:
I®-.
BiBBBB:BBiBBxBM'
yXX:XX
•
.
XXX:-y'X"X-:,Xy..
XXXXXiX:
-r;-^xn
xBB.C:
Bonds
Par
Agricultural—5s '53 op '33.M&N
5s Nov 1952 opt 1932— M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932.. J&D
5s 1957 opt 1937
-J&J
5s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—5s 1953 optl933..M&S
5s 1952 opt 1932
..M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
5s 1953 opt 1933
-M&S
Bankers—5s '53 opt '28
J&J
5s May 1952 opt 1932...M&N
5s Nov 1953 opt 1933—M&N
4ks 1955 opt 1935
J&J
Burlington 4Kb 1957 opt *37
4Kb Peb 1957 opt *37
P&A
5s Feb 1953 opt 1933-.-F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
5Ks Nov 1951 opt 1931..M&N
Central 111—5s *53 opt '33--J&D
6s July 1 1953 opt 1933—J&J
_
_
_
Central Iowa—5s '53 opt '33.A&0
6s May 1 1942 optl927.M&N
4Kb Nov 1 '52 opt *32—M&N
Chicago Joint 5 Kb *51 opt'31M&N
5s 1951 opt 1931.—....M&N
5s 1952 opt 1932
M&N
15s 1963 opt 1933
M&N
4Kb 1952 opt 1932
M&N
4Ks 1963 opt 1933
.M&N
4Kb 1952 opt 1932
M&N
4Kb 1964 opt 1934
M&N
4Ki 1965 opt 1935
A&O
Oolo-Wyo 5s *53 opt *33
A&O
Columbus 5s 1955 opt 1935..J&J
Dallas—58 1953 opt 1933—M&S
.
„
5s 1954 opt 1934.
5s 1963 opt 1933
5s 1965 opt 1935
5s 1966 opt 1936
5s 1966 opt 1936
_
5Ks 1951 opt 1931
A&O
J&J
J&J
A&O
M&N
Dayton-Agric 5s '54 opt *34.. J&J
Denver—6s 1954 opt 1934..J&D
6s 1955 opt 1935
...P&A
5s 1956 opt 1936
F&A
6KsNov 1951 opt 1931..M&N
Des Moines—5s *52 opt '32.M&N
5s May 1953 opt 1933—M&N
'
5s
19d3
opt
1933
M&N
SKsNov 1951 opt 1931 ..M&N
First Carol!nas—5a 52 opt'32M&N
6s 1954 opt 1934
A&O
5s 1955 opt 1935..... —.J&J
5s Peb 1956 opt 1936
F&A
Bid.
90
90
95
94
94
94
Ask.
94
94
97
97
97
97
94
97
98 k
99k
99k
99 K
96 k
95
98
96k
99k
99k
?6k
5s 1952
40
40
89
96
96
99
99
97
99
70
99
100 K
93
93
79
79
78
77
73
73
73
68
72 '
68
68
66
72
72
70
70
85
94
97 k
97 k
97 k
97 k
97 K
97
90
90
76
76
76
73
70
70
66
80
90
95
95
95
95
95
95
97
90
80
80
80
81
76
76
76
SO
76
76
76
76
97k
99
94
85
85
85
87
79
79
79
83
80
80
80
80
80
85
1st ofPtWavneS ks'31 opf51M&N
5s Nov 1953 opt 1933. ...M&N
4Ks May 1957 opt 1937-M&N
99k
102
98
101
5s 1953 opt 1933—....M&N
„5kB 195f opt 1931
M&N
First of Montgomery 5s *54 opt '34
6s 1966 opt 1936.
A&O
6s Apr 1967 opt 1937
A&O
_5s Dec 1967 opt 1937
J&D
First New Orl 5s *44 opt *34 M&N
First Texas—5s '42 opt '32.M&N
6s 1943 opt 1933
M&N
5s 1965 opt 1935M&S
5s 1966 opt 1936
—A&O
80
90
96 k
96 k
58
58
58
58
58
96
96
96
96
95
94
94
94
94
94
99
99
62
62
62
62
62
98 k
98 K
98 K
98 K
97K
96K
96K
96K
96k
101H
102 k
102 k
97
97
100
101k
99
101
94
94
90
_
opt 1932...—.M&N
J&D
A&O
5Ks Nov 1951 opt 1931.-M&N
97
94
90
94
95
98
Greensboro (NC) 5s 53 op'33 A&O
5s Dec 1955 opt 1935
J&D
96k
96 K
Greenbrier 5s 1964 opt
5s 1965 opt 1935
5s 1957 opt 1937—
90
99
95
90
95
1934-A&0
—J&J
M&S
95
95
101
97
100
95 k
95k
95k
95 k
92
97k
98 k
98 k
98k
96
93
95
89
92
97
99
68
58
68
94
90
55
55
55
J
—_J&D
A&O
5s
5s 1953
6s 1954
5s 1956
6s 1957
opt
opt
opt
opt
1933—
1934.
1936
1937
100
98
100
99
99
58
55
55
M&N
M&N
M&N
98 k
98k
98k
5s 1956 opt 1936....
5s 1957 opt 1937
91
94
91
94
91
97
97
97
98
98
94
100
100
,
100
100
100
100
M&N
95
5s '55 opt '35—F&A
5Kb Nov 1951 opt *31—M&N
96
New York 5s '52
94
opt '32
J&J
5s 1953 opt 1933
94
J&J
5s 1955 opt 1935
94
-J&J
5s 1956 opt 1936
M&N 4>94;O
N Y & Pa—5s *53 opt *33—J&J
94
N Y & N J 5s 1953 opt *33-J&D
94
102k
97
99
96
-J&J
J&J
1935
J&J
4Ks 1956 opt 1936
-J&J
4Kb 1957 opt 1937
J&J
Union (Kentucky & Tennessee)-—
5s 1952 opt 1932
M&N
96
96
97
97
97
97
97
100
opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
-F&A
'33-M&N
97
90
5s Nov 1 1951 opt 1931.-M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
62
96
1934—M&N
F&A
5s 1956 opt 1936Virginia—5s '53 opt
62
62
100k
4ks 1955 opt
6s Nov 1954 opt
5s 1957 opt 1937
Virginia-Caro 5s *53
$
92
92
96
95
100
100
100
IHA
96
983
68
58
'34
M&N
May 1955 opt 1935—M&N
96
983
58
68
Union (Det) 5s *54 opt
96
5s Nov 1952 opt 1932
Apr 1957 opt 1937
A&O ;
Ohio—5s 1952 opt 1933—M&N f
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
_03 AUK ItfGO UUl 1VOO
5s
Minneapolis Trust—
5s 1955 opt 1935
5b 1956 opt 1936
J&D
No Caro—5s *53 opt '33
M&S
5s 1952 opt 1932...
M&N
5s 1955 opt 1935—...F&A
5s 1956 opt 1936.
M&S
95 k
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
68
983
983
983
98
ik*
90
101
96 k
May 1953 opt 1933
90
100J
«5k
95K
95 K
95k
M&N
M&N
M&N
—J&J
101
98k
90
98
J&J
5s 1952 opt 1932
5s 1964 opt 1934
98
98
98
100
93
93
93
93
93
86
5s Mar 1958 opt'38—M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5ks '51 opt *31—.M&N
6s
Mississippi
M&N
J&D
M&S
May 1953 opt '33.
58
101k
5s
1936——A&O
58
58
99k
5s 1954 opt 1934
1936--J&J
5s 1967 opt 1937.
55
1934
J&J
opt 1937——J&J
Lafayette—5s 1953 opt '33-M&N
4Kb Nov 1957 opt 1937.-M&N
Liberty Cent—5s '52 op '32.M&N 1
5s 1953 opt 1933——
M&N /
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928——M&N
5s 1942 opt 1927—
M&N
4Kb 1965 opt 1935—
J&J
4Kb 1966 opt 1936—
J&J
4Ks 1967 opt 1937
J&J
5Ks Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5s^55 opt '35-M&N
96
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936——
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
-J&J
St Louis—5s 1953 opt '33—J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 1935
M&S
4Kb 1956
opt 1936
J&J
San Antonio 5ks *51 opt '31 M&N
55
55
98
5s 1954 opt
5s Jan 1957
5s 1956 opt 1936.
5s Apr 1967 opt 1937
5s 1966 opt
„
98k
July 1956 opt
98
98
98
98
98
98
98
98
98
98
98
97.
97
97
98
96
96
96
96
96
96
94
94
94
95
96
96
96
97
90
90
90
90
Pennsylvania 5s *53 opt '33.M&N
5s Feb 1955 opt 1935
F&A
99
90
90
5s1968 opt 1938-...
Illinois—5s 1952 opt 1932..M&N
4Kb Nov 1955 opt 1935—M&N
4Ks Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33.A&O
5s 1954 opt 1934——
J&D
5s 1955 opt 1935
M&N
4Kb Mar 1958 opt 1938—M&S
4Kb 1956 opt 1936——M&N
Iowa 4Kb 1955 opt 1935
A&O
4Kb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32.M&N
5s 1953 opt 1923———M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934—
M&N
5s 1964 opt 1934
M&N
4Kb 1965 opt 1935——A&O
Kentucky—5s^52 opt '32... M&N
5s
80
80
96
96
96
—M&N
J&J
opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '53 opt '33—-J&J
5s Mar 1954 opt 1934-M&S
5s Sept 1957 opt 1937-M&S
Salt Lake C—5s 53 op '33 J&J
102
97
Ask.
77
77
6s 1955 opt 1935
5s 1956 opt 1936
Los Angeles—5s '53
100
99
Bid
Pacific Coast Jt Stk Land Bk—
Portland. Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
104k
96k
98
4Kb 1965 opt 1935
4Kb 1966 opt 1936
40
95
92
100
„
40
Bonda and Stocks.;
Oregon-Wash 5s '52 opt '32.M&N
5s Oct 1953 opt 1933——A&O
101K
M&S
F&A
Fletcher 4_ks 1954 opt 1934 M&N
4ks 1955 opt 1935.——M&N
4ks Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
5Ks Nov 1951 opt 1931-M&N
Fremont—5s 1953 opt '33-J&D
35
36
35
92
76
,,
_5s Feb 1957 opt 1937
A*k<
99 X
99 k
99 H
4Jis July 1954 opt 1934—J&J
First Trust of Dallas—
5s Sept 1954 opt 1934
35
w5s June 1956 opt 1936
J&D
Wrstof Chey—5s '52 opt '32 M&N
First of Clev—5s '53 opt '33 -M&N
4KsNo\ 1957 opt 1937--M&N
First of Minn—5s *51 opt'31 M&N
5s 1952 opt 1927
M&N
5s 1952 opt 1932
—M&N
Bid.
Bonds.
First Trust of Chicago—
4Ks Feb 1958 opt 1938—F&A
4ks Dec 1955 opt 1935—A&O
90
65
J&D
65
96
STOCKS
96
Par.
96
96
Atlanta—....—..—..
70
120
15
98
Atlantic...—
94
98
94
94
98
Chicago
Dallas—...—.
Denver........
93 K
93 K
97
Des Moines
97
First Carolinas
100
15
93 k
97
97
Freemont.
100
35
Kansas City—.........
100
K
97
Kentucky...—
35
Lincoln
100
55"
93 k
93K
25
98
100
....
.........
..,
......
....—
100
.
—
20
110
25
100
100
115
35
10
98
100
North Carolina..
98k
100
StLouIs.
San Antonio
100
South Minnesota....
100
Virginia
-5 d
lo
45
110
101
105
/
3
lk
1
■
■
66"
120
110
110
8
2k
Public Utilities
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
flOTlCK,—'All bond prioai
Bonds.
Adirondack
Power
Bid.
art
Bonds.
Ask.
&
Light—
Deb 5s 1930-—.-.J&J
Adriatic Electric Oo (Italy)—
Extltf 7s 1952
......A&O
Bid.
eloit Water, Gas & Elec
1st g 5s 1937
100
9834
953*
9734
Alabama Power 1st 5s 1946 _M&8
1st & ref 5s 1951—
—J&J
1st & ref 5s 1956
M&N
101
102
10034
10134
101
102
1st & ref 4>*s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
93
9434
1003*
9934
95
Albany Ry—See United Trac
Albany Southern BR 5s 1939M&S
97
100
P—See Phila Oo
97
98
923*
9234
923*
9234 Cent
Central Arizona L & Pow—
^
"
"
103
....
92
93
93
95
-
1st M s f 7s 1947
M&N
Altoona & Logan Val Elec Ry—
Con g 43*s 1933 gu
F&A 15
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 53*s 1953
...M&N
American Elec Pow Corp—
Oonv deb 6s 1957
M&S 15
American Gas & Elec Co—
92
«■ m.mm
93
85
96
88
9534
9534
86
87
9034
10534
9034
106
99
J
'
<
M&N
94
94
--p
963*
9934
97
10334
104
104
Deb sf 5s 1960
10434
10634
Deb 53*s Nor 1 1943.
American Utilities Oo—
10634
1st lien & ref 6s 1945..
97
94
9734
103
n
97"*
9834
10334
Annap & Chesapeake Bay Pow1st 6s 1948
J&D
Ana & Pot R RR—See W Ry
Appalachian Elec Power—
1st & ref 5s 1956
B
Appalachian Power 5s 1941.
7% gold bonds 1936!
Deb gold 6s 2024
Arizona Edison Oo—
1st M 5s 1948
,
98
99
10634
9834
1003*
10834
10334
10434
v
93
95
101
90
100
87
Arkansas
&
Missouri
Power—
Arkansas Power & Light— •
1st & ref 5s 1956--...—..A&
9534
96
Ardmore St Ry—See Phila Co
Arkansaw Water Co—
1st M 5s 1956 series A
A&
Ashland (Wis) L & Pow St Ry.
.1st M gold 5s 1939-Jj
Associated Electric Oo—
'
96
j; 9534
J&
43*s Jan 1 1953
Deb 6X8 ser B perpetual..QDeb 63*s ser G perpetual--QOonv deb 53*» 1977...—-F&
Oonv deb 43*s 1948
M&
98
v
89
7s
-
147
95
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Athens (Ga) Ry & Electric—
v
1st & ref s fg 5s '50 opt '15
Atl Cons St RR—See Ga Ry <
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&.
Atlantic Ave RR—See Bkn R T
M&S
M&N
A&O
Atlantic City El 5s 1938
1st & ref 53*s 1954
1st & ref 5s 1956
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt '20Atlantic Pub Serv Corp—
100
10^
'
10134
10134
15234
10234
1033*
-
-
1st & ref g 5s '42 opt '12--A&O /
Augusta Ry & El 5s '40
J&D
Aurora Elgin & Chicago RR
1st & ref g 5s 1946 opt..
A E & C Ry 1st g 5s '41 A&O 15
Bait & Ann S L—See Md El Ry
g
9834
100
,
-
15
s
f 6s 1968
ser
A.
—
—J&J
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs
dep.
Temp ctfs dep stamped
Brooklyn Queens -Co & Sub—
1st m g 5s 1941 (stpd)—J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950.--F&A
Stamped guaranteed——
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed
.
......-
Nassau Elec 1st 5s 1944...A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst eons5sg*45M&N
1st lien & ref 6s '47 ser A.M&N
Conv deb 53*s 1936
J&J
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 63*s 1954. J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A..F&A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942—
—F&A
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—.M&S
95
102
100
,9734
92
95
97
94
6
95
85""
'%
7
Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
185
Bangor Hydro Elec 53*s '49-M&S
99
Bangor (Me) Pow 5s 1931--M&S
100
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Co—
1st mtge 53*8 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
? 1st 7s 1953
A&O
Deb 8s 1953
A&O f
33""
Beaver Val Tr gen g 5s 1953 M&N
63
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
10134
1st g 5s 1955 ser A
M&S
1013*
1st g 5s 1957 ser B
J&D
Bell Telep Co of Pennsylvania—
10534
1st & ref 5s 1948 ser B
J&J
107
1st & ref 5s 1960 ser O
A&O
RR.
883*
534%
Unif & ref g 5s '37 op s f_ _M&N
Cal Cent Gas & El 5s *31.F&A
10234
1023*
10534
10734
A&O
1st & ref 53*s 1960
ser B..J&J
& South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canadian L & P 5s *49 op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s *33 J&J
Canton Elec Co 5s 1937
M&N
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)1st g 5s June 1 1947
J&D
Carbondale Ry 5s Nov '33—J&J
Carolina-Ga Service Co—
63*% notes '32 with warr J&D
ft Last sals,
n
93
93
ll|
98
100
Nominal,
105
97
r
99
96
93
9934
Ches & Pot Tel 5s '29 op '09-J&J
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
103""
102
92
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
—J&J /
93
20
74
25
*
78
703*
83""
92
91
A
.J&J
86
c
1st & ref 6s 1955
a
r
1st & ref 53*s 1956
534% notes 1930
Chicago & Oak Park El
91
Lake St El 1st 5s 1928
85
85
...
93
97
7834
79
4
'&*
v.?. 46
J& J
1st & ref 6s 1953 ser A
Adjust deb 6s July 1953
40
89
....
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 63*s 1944J&J
120
380
90
•
gu.-J&J
Cons M 5s ser A Feb '27—A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27 opt-J&J
953
93
95
Chicago Railways Co—
1st M gold 5s 1927 opt.F&A f
Ctfs of deposit.........
61"
82
88
A&O
F&A
Ry—
y
92
75
w*
67
A: 47
46
24
92
91
84
40
86
41
Chic Sou Bend & Nor Ind RR
1033*
'
1st gold 5s Jan 1 1937
103]
103 J
J&J
Chippewa Power 6s 1947
J&D
103
103
1st M 4s 1968 series A
Cin Newport & Cov L & T
1st ref 6s 1947 series A
20
102
21
Chris & 10th Sts RR—See NYRys
Cicero Gas—See Northw GL&Co
Cincinnati Gas & Electric—
98
9934
93
102
10334
10134
10234
95
1023*
100
A&O ;
1033*
J&J
53*8 Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932-J& J
Cities Service Co—
Ref deb 5s Jan 1966
M&S
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr .M&N
893*
88
163
So Cov & Cine 6s 1932.
Cincinnati Street Ry—
m
1st M pipe line 53*s
1942-M&N
Pipe Line Co—
pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 534s 1952.
M&N
Citizens Gas (Indianapolis)—
1st & ref gold 5s 1942—— J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914. --M&N
Citizens St Ry—See Ind Tr & Ter
9934
100
Citizens
102
87
10634
90
89
,
^
155
90
91
95
.98
Cities Service Gas
105
98
863*
10634
1013*
J&J
Cities Service Gas Co—
101
104
Calumet
55"
95
frM
1st m 6s 19^3
A&O
Cal Pac Ry—See Pacific Elec Ry
Calif Water Service 5s 1958.A&0
Calumet Gas & Elec Co—
_
8834
94
Chic North Shore & Milw RR—
1st mtge gold 5s 1936.
J&J
California Telep & Light—
10134
8734
1st M
1st & ref 6s 1942 ser B
J&J
1st & ref 53*s 1955 series C F&A
Deb gold 53*s 1942
9334
9634
Chicago City & Connecting Ry
Colltr s f g 5s Jan 1 1927-A&O f
Chicago City Ry 1st 5s '27.-F&A
Certificates of d posit
78
102
102
10334
97
10434
98
70
30
101
Chic Aurora & Elgin RR—
1st & ref 6s 1951—
J&J
10434
,90
90
81
1053
1173
350
107
1st 43*» 1958 series A
105
/ 95
/ 85
/ 105
/ 105
/ 105
81
10134
6% to Jan 1938--J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 op'16—M&N
Chatt Rys 1st cons 5s '56-M&N
California-Oregon Power—
/This price Includes accrued Interest,
aft '12.-M&S
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933-M&S
98
88"
f g 5s '48
op
10134
9734
1st
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s '29-'51 J&D
s
1st & ref 6s 1947 ser A
J&J
43*% gold notes 1930——J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B—J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 53*8 1949 ser O.F&A
1st & gen 43*8 1957 ser E.J&D
Central Power Co—
1st m 5s 1957 ser D
J&J
Central Power & Light—
1st 5s 1956.
F&A
ext at
California Electric Generating—
1st
96
8834
99
...
78
603
10034
Central West Public Service Oo—
1st 1 coll 53*s 1956 ser A. .M&N
Series
«,.*
Charleston
ons Ry Gas & El
Consol gold 5s 1999
M&S
Charleston City Ry 1st g 5s *23
1023*
o
102
1st M & 1st lien 53*8 1953-J&J
Central Traction—See Phila Co
91
94
100
99
93
96
Central States Elec Corp—
Conv deb 5s 1948
J&J
Central States Pow & Gas Corp—
96
94
123*
First lien coll trust 6s '46-M&S
First lien coll tr 53*s '46..J&D
3-year 534% notes 1930—J&D
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
Central Public Service Corp—
Coll trust 6s 1940 ser A—J&J
Central Ry—See UnRy&El (Bait)
11734
"A
B Sp
6 Basis.
973*
97
97
Butler Water Co—
1st lien 53*s 1953 ser A—)
Deb 6s 1943
J
Auburn & Syracuse Elec RR
>■
90
97
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
M&S
Bklyn City & New RR—See C ~ & B
Bklyn City RR 1st 5s 1941—J&J
6
Eq tr 5s '30-35 ser A
J&J b
Brooklyn Edison Co—
Gen m 5s ser A 1949......J&J
Gen m 6s ser 1949
100
.-J&J
Bklyn-Manhattan Transit Corp
90
86
92 H
10-yr s f 63*s 1934
-M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
9534
Power-
93 X
1st & ref 5s 1954 Ser A—M&S
.
11934
90
10334
Broad River Power Co—
91
99
100
11934
145
86
102 X
M&S
Sept 1947
—
88
Atchison Ry, Light &
101
1083*
43*s July 1 1930
J&J
4s Aug 1 1932
F&A
Bos & Wore St Ry 43*s *23- F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952-.J&J
Bridgeport Hydraulic Co—
1st m 6s 1944
J&D
Associated Gas & Elec Oo—
,
99
Bloomington Dec & Champagne
1st & ref 5s 1940--.
M&N
Blue Lakes Wat 1st 6s"38—M&S
Boston Con Gas deb 5s *47--F&A
Boston Elev Ry 4a 1935--.M&N
Deb g 43*s Oct 1 1937—A&O
Deb g 43*s Nov 1941
M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936—
—M&N
5s March 1944
M&S
96 X
>
9934
9534
993*
Deb 6X8 1941...*.
Amer W W & El 5s 1934.
100
3003*
Mtge & col tr 5s '51 ser A. A&O
Sec deb 5s 1953M&
American Natural Gas Corp—
Deb 634 s 1942 with war__A&0
1st 1 534» 1948 ser A
New....i.—
99 yi
98 3*
53*sl947
1st & ref 5s 1956 ser E...M&N
1st mtge 43*s 1967 ser F..J&D
Cent Indiana Gas 5s 1931.-M&S
Central Indiana Power Co—
101k
Bleecker St&FulFy—See NY Rys
Amer Gas & Power Oo—
Amer Rys coll tr 5s 1931
Amer States Public Serv—
BIrm Knox & Atl—See Phila Co
Birmingham Ry Light & Power—
Gen ref g 43*s'54 op'09--A&O
Birmingham Water Works Co—
1st m 53*s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
102
103
1st & ref
1st & ref 5s Jan 1957
M&S
Central Illinois Light—*
*
1st & ref 1943...........A&O
1st M 5s 1968 ser G—M&N
Central Illinois Public Service—
97
^
102
J&J
Cent Crosst'n RR—See N Y Rys.
Dist Telep 1st 5s '43--J&D
Central Gas & Electric Co—
...
Allegheny Gas Corp—
1st & coll 63*s 1943
M&N
Alton & St Louis Bridge Oo—
101
102
.
—
"
80
Carolina Mt Power 6s 1935.J&D
Carolina Power & Light—
1st & ref 6s 1956A&O
Cedar Rap Mfg & P 5s '53-J&J
M&S
Hydro-Elec Corp—
1st mtge 5s 1958
A&O
erlin City Electric Co—
Deb 63*s 1951
J&D
-gRys—
1st mtge s f 63*s 1956- ...A&O
(N Y) Gas Works
1st 5s 1938A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 43*s 1968
M&S
Bid.
Bonds.
Ask.
Co—
ellows Falls
.
All eg Belle v &
"and Interest" except where marked "f" and Income and defaulted bonds.
803*
823*
793*
813*
91
94
Track—See
Phila
95
9534
102
104
10034
10134
Co
Elec San Fran 5s 1937.-J&J
& Sub Ry—See Port (Ore) Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 534
54 series A
J&D
1st M 5s 1954
-J&D
1st M 5s 1957 series O...M&N
Clev El 111 1st 5s '39 op '24-A&0
Gold deb 7s 1941
F&A
City
City
City
City
——
1033*
103
1013*
97
99
•
'
97
105
99
90
92
Gen M 5s 1954 series A
Gen M 5s 1961 series B
Cleve Pains & Eas Con 5
Ext at 6% to 1933
7734
98
100
Canadian price,
s Sale price.
M&N
A&O
10334
993*
103
10234
1063*
10334
1043*
10534
108
10434
A&O f
PTTBLTD
78
Bid.
Bonds
Oleve South Ry & Light—
Gen &con 5s 1954
32
.M&S f
M&S
F&A
Ask.
B0ND8
UTILITY
34
87
94
op_F&A
1st lien 5s 1946
F&A
Derry (NT H) Elec 8s 1951 —M&S
Des Moines & Cent la Elec Co—
Colorado Power 1st 5s '53-M&N
Columbia Gas & Elec Corp-—
7%
Derby Gas & Elec Corp—
S F 6s 1937 opt series A
M&S
S F 5s 1937 opt series B—M&S
Des Moines El 5s 1938--M&N
Des Moines City Ry 5s '36--J&J
Gen & con 6s 1954
Clinton W W 1st 5s 1939
Coast Cos L&P 1st 5s'46
Colonial Utilities Corp—
1958
1st lien 5Hs
•V
1952
M&N
Columbia (S C) Ry Gas & El Co
1st M s f g 58 1936—-----J&J
Col Buck L&N—See Col Ne&Zan
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
/. 1st & ref 6s (stmpd) 1937—J&J
Deb g os
A—A&O
Conv deb 6s 1935 ser
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
'
1st & ref 5s 1954 ser B___M&N
Columbus(O)Gas 1st 5s g '32.J&J
Ter Co
1st guar 5s 1935
-J&D
Col Lon & Spr Ry—See Ind C & E
Columbus (O) Inter urban
- —
NYRys
Colum & 9th Av RR—See
'36--A&O
Columbus (Ga) Pow 5s
Columbus Ry Pow & Light—
1st ref 454s 1957 ser A
J&J
Ry 1st 4s '39 opt '14—Q-J
St Ry 1st 5s g 1932.--.J&J
Col
Col
Cross St 1st 5s g 1933
J&D
2397--Q-J
Cable—4s g
Commonwealth-Edison Co—
1st g 5s June 1 1943-—-—M&§
1st g 6s June 1 1943
M&S
Com'cial
-J&J
1st M col 5s 1954 ser B—J&D
1st M col 454 s '56 ser C—A&O
1st M col 454s '57 ser D—J&J
Com'wealth El 5s June *43 -M&S
1st M 5s 1953.
Commonwealth Utilities Corp—Conv deb 6s 1938
M&N
Commonwealth Wat 554s A 1947lst M 5s 1956 ser B
—F&A
Community Power & Light Co-—
Col M 5s 1957—
—-M&S
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Compt Hts & Mer Ter—See Un
Conestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
B C & N 1st cons 5s
<■•***
9954
Des Moines Elec Co—"
97
98
103
91
1 9254
87
9754
Deb 4s 1956 guar
Cons gold 4s 1930
Cons Ry &
F&A
Pow(SaltLake)See Ut
Consolidated Telep of Wise—
1stM 5 54s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
ConsumLH&PCo (Eliz,N J)—
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op'16
J&J
lstl &unif5sser C1952—M&N
1st lien & unlf 454® 1958-M&N
Continental Gas & Electric—
;
Deb 5s 1958
F&A
Cooper River Bridge Inc—
-
1st
s
m
103
103
9754
9754
104
1st lien & ref 7 54s
Det
1st m g 5s Jan
H154
104
104
9854
9854
10454
105
1st
454s
101
103
95
97
117
nm
153"
w
M&N
1949-J&J
1946—J&J
East Bay Water 554s 1946.-J&J
Un & ref 6s 1942 ser B—M&S
104
9854
96
93
90
93
99
10154
6154
70
f
79
79
63
73
82
82
79
82
99
101
9854
102
100
100
104
10154
95
97
98
99
100
100«
105
107
10654
10854
100
103 54
105""
9754
10954
105
100*"
A—F&A
East Kootenay Power Ltd—
m
106
J&J
105
1st
6s 1953J&D
E St L & Interurb Wat 5s '42 J&J
84
J&J
100
86
97
101
97
98
96
East St Louis (111) Lt & Pow—
8854
9054
1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.-A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
91
95
Ed El
1st
100
10054
10354
97
10354
9754
100
9554
103 i
J&D
105
A&O
J&J
102
106
104
10854
103
104"
Light Cc
100
Trans
-
.M&N
9254
88
98
98
9454
91
100 *-4
5s
454% notes 1930
M&N
Ill(Bkn)See KlngsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
_F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 654s 1950
M&S
Electric Public Utilities Co—
15-year sec 6s 1942
J&D
5% gold notes 1931
M&N
9854
100
Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1977 series A...F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32. J&J
1st m 5s 1950 ser A
J&D
Empire District Elec Co—
1st & ref ra 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1929
J&D
5% gold notes 1930
J&D
Equit G&E Utica 5s 1942-A&O
Ercole Marelll Elec MfgCo (Italy)
1st s f 654s 1953 with war M&N
Erie
Erie
Erie
9554
9954
96
10054
85
98
J&D
99
Corp—
A-J&D
85
Conv deb 5s 1931 ser A...J&D
95
98" ~
96
98
Ga Row &
1939---J&J
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Co—
1st guar 58 '54 op '90..-J&J
Grand Rapids Ry 1st 7s *39 M&N
Great Cons Elec Pow (Japan)—
98 54
101
-J&J
1250
op_.M&N
Ltd—
1st M 6s 1929-1944——M&N
Great Lakes Utilities Co—__
1st lien coll tr 554s
1935---F&A
Great West Power Co of Calif—
1st ref M 6s 1949 ser A..M&S
1st ref M 68 1952 ser C—F&A
1st ref M 554s 1255 ser D.F&A
5-yr 554 % notes 1930--M&N 2
Grt West Pow Co 5s 1946.J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
—M&N
Great North Pow 5s
Green
Mountain
Power
O ft
vo
■
-V.
95
102""
100
:
60
——
ll
25*
94
10454
10556
100
106
*5
<101
90
9954
ir
m
m !ll
9954
101
Corp—
F&A
98
99
Greenwich Tram 1st 5s '31-.J&J
95
:98
J&J
98
101
93
96
97
100
1st mtge 58 1948
Greenwich Water Co—
1st 454s
1957 ser A
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 554s'38..J&D
HarrisburgL&P 5s 1952—F&A
Hart St Ry—1st g 4s 1930--M&S
Harwood El 5s '39 op '14
J&J
1st & ref s f g 6s *42 op—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A.-.M&S
Havana Elec Ry 5s 1952-.F&A
654§ 1951... —-M&S
'52M&S
9954
10254
Home Telep & Tel eg (LosAngeles,
Cal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
Home Tel & Tel of
93
92
93
95
96
97
100
100
101
155"
100
101
105
107
97
99
9754
86"
10154
10154
(San Fran)
J&J 2
Spokane—
1st M g 5s May 15 '36-M&N 15
....
Houghton Co Trac 1st 5s '37-J&J /
Houston Gulf Gas—
9054
1st M & Col 6s 1943 ser A.A&O
90
Deb 654s 1943 with war..A&O
99
Hous Home Telep 5s 1935—M&S
9954
Houston Lt & Pow 5s 1931..A&O
100
1st lien & ref 5s 1953
M&S
10254
1st lien & ref 6s 1953 ser B.A&O
103
1st lien & ref 554s '54serO.M&S
91
1st lien &ref4 54s'78 ser D M&N
Houston Natural Gas Corp—
99
1st m coll 6s '43 with warr.J&D
100
Hudson Co Gas 5s g 1949..M&N
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950-—J&J
Ref & Impt 5s 1951
—A&O
Idaho Power 1st 5s 1947
...J&J
111 Bell Telep 1st 5s 1956—J&D
10354
103'
Illinois-Kentucky Bridge Co—
1st mtge s f 654s 1947
M&S
99
70
r Canadian price,
s Sale price.
98
107"
?
82"
65
64
9954
10054
Illinois Cent Trac 5s 1933
88
>P
102
9654
10154
106
J&D
Illinois El Pow 1st 6s 1943-A&0
99
103
86
^
102"
60
10254
Herkimer County Light & Power
100
1st 5s 1930—..-J&J
Hest Man & Fair Pass Ry—See P hll B T
102
Naminal.
1942..M&N
Helena Gas & Elec 1st 6s
92
Ltg 1st m 5s 1967---.A&O
Ry 5s '41-A&O
n
F&A
1st M 7s 1944
Gt Falls Pow 1st 5s '40
Home Long Dist Tel
1st M s f 5s 1932.
78
97
k Last sale,
9754:
9754
Atlanta Cons St 5s
63
100
/This price includes accrued Interest.
98
100
Ips—See B & N St Ry
Georgia Lignt Power & Rys—
Cent Ga Pr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932
J&J
Refg & impt g 5s *49 s f_..J&J
Deb g
101
Rys—1st 6s 1954.
A&O
El Motor s f g 5s 1941 A&O
Erie & Suburban
60
1st M coll tr 654s ser A '56 A&O
General Telephone Utilities—
Hackensack Wat 4s *52 op '12J&J
Gen&ref5sJunel 5*77
AJ&D 15
A&O
1942
1st m & ref 6s 1953—
100
|:97
95
Gulf States Utilities Co-—
1st M & ref 5s 1956 ser A.M&S
Cony del 6s 1933 ser A. .M&N
1st m 6s 1942
97
9954
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A...
A&O
108
East Penn Elec Co—
98
9654
9654
1st & gen 654s
East Prussian Pow Co—
96
101":
105
104
97
100
1st lien coif5s 1929
General Water Works
10454
O—M&S
1st coll 554s 1937 ser
ah L &
99
97
Georgetown Gas Lt 1st 5s '61 F&A
Unif & ref 6s 1955 ser D..M&S
7s
79
77
—
General Public Utilities—
98
97
Eliz Plainf & Cent J ISee
1st M 454® 1969
.—J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s *49-..M&N
12
m
1st m
Elec Ry—
1st M sf g 5s 1954 opt
A&O
654 % secured notes 1931
J&D
Gas & El of Bergen Co 5s '49. J&D
Gen 5s Nov 1 1954—--M&N
Gatlneau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953.
J&J
99
99
97
Galveston-Houston
-—
10
9954
Great Lakes Power,
554s 1947 ser A—-M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 6548 1948. -M&S
1st
S§54
10154
I Baals.
92
9854
Unified & ref 5s 1956 ser E M&S
_
Delaware Co & Phila—See Un P £
6%note8 0ctl 1933
97
opt.M&N
East Coast Utilities—
10154
Pa tax
33
Eastern Shore Pub Service Co—
9554
Day Sp & Urh—See Ind Col & E
Defiance (O) G&E 5s 1942.-M&S
as to
30
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry &L 5s 1934
8954
—-J&J
Un & ref 6s 1944 ser
Darby Med & Ches Ry—See Phila R Tr
Dayton (O) Gas 5s'30 op'15-M&S / 99
100
Dayton Ltg 1st 5s '37 op '12.M&S
10054
Dayton Pow & L 1st 5s '41--J&D
Stamped
97H
J&D
1967
Sheboygan Elec 5s
10654
55
1st & ref 5s 1951
42dStM&StNAv—See 3d Av Ry
/I
J&J
East'n Ore Lt & Pr 6s 1929-A&0
Eastern Pa Rys 1st 5s 1936.J&J
98
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
Ft Worth Pow & L 5s 1931 -F&A
89
A&O
f 65$s 1948-
1st m 5^s 1949
1st m 5s 1949
'
J&J /
1930 guar
95
Galv Elec Co 1st 5s '40
A&O
(Germany)
Eastern N J Pow 1st 6s
99
46
&
1st M g 5s
95
94
■
1st g 5s 1931
9654
Power
Ft W Van Wert & Lima Trac—
Eastern Mich Edison Co—
Dallas Ry & Terminal Co—
1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41 -J&J
Delaware
105
88
97
Extended to 1929
106
106
9654
Florida Telep 1st 6s 1945—A&O
Ft Pitt Traction—See Phila Co
104 K
—
100
A&O
107
103
104
_
104
99
103
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
11954 Eastern Connecticut Pow Co—
10854
1st m s f 5s 1948 series A.A&O
10054 Eastern Mass Street Ry Co—
Ref m 454s 1948 A
J&J
Ref m 5s 1948 B
-.J&J
97"*
Ref 6s Jan 1948 ser O..M&S15
9954
Ref 6s Jan 1948 series D.A&O
102
Ref 6s Jan 1948 series E.M&N
101
Lynn & Bos 1st 5s g '24—J&D
85
9254
F&A
1st M 654s 1949
1st 6s 1955 series B
1st lien & col 5s 1943 ser
5s
s
93
M&S
102
Duke Price Power Co—
1st m s f 6s 1966 ser A.-M&N
10054
1st gold 554s 1954 ser
106
Duke Power Co—
98
J&J
J&J
D—J&J
B
10154
1st 654s 1937 A with war.M&S
Dominion Pow & Transmission—
20-yr
92
9554
J&D
1st g 754* 1949 ser
1st g 5s 1952 ser C
101
F&A
S fg 654s 1938 ser A
Dixie Gulf Gas Co—
94*
Florida Pow & Lt 1st 5s '54.-J&J
Florida Public 8ervice Co—
Dixie Gas & Utilities Co—
1st & ref 454s
Cumb'land T & T 5s 1937—J&J
Dallas Pow & Lt 6s 1949
100 54
100 54
D D E B & B RR—See Third Av Ry
91
J&J
Dallas Gas 1st 6s 1941
J&J
Det Ypsil Ann Arbor & Jack
1st gold 5s 1926
F&A
1932
...
Dortmund Munic Util
1941—M&S
1956
Federated
Utilities Inc—
1st lien col tr 554s 1957
99 54
100
J&J /
1933
Shore Line—
1st gold 5s 1950
1st
Cumberland Co (Me) Pow & Lt—
Dakota Central Telep Co—
1st gold 6s 1935
Ry 1st 5s 1924
94]
102]
973
Fed St & Pleas Val—See Phil Co
96
106
Det Mon & Tol Short Line Ry
10454
102
Copenhagen Telephone Co—
99
External s f 6s 1950
A&OIS
Crosstown St Ry—See Col Ry &c. Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st conv 5s 1951
100
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
91
J&J /
J&D /
1st m & coll tr 6s 1929
9854
99
_
1—M&N
f 6s 1958
93
90
Det & Pt Huron
,
Deb 4s 1955
10054
1st M 6s 1929-1963.-J&J
Federal Light & Traction—
1st s f g 5s 1942 opt
M&S
105
J&J
A&O
July f 1940---M&S
1st & ref 6s July '40 ser B.M&S
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B--J&D
Gen & ref 5s 1962 ser C-.F&A
Detroit International Bridge—
1st m s f 654s 1952
F&A
S f deb g 7s 1952
F&A
Det United 454 s 1932 opt.-J&J
9354
60
%
1st & ref 5s
9954
102
Stamped... —
_
m
97
m 5s 1937—
River Elec Light
Feather River Power Co—
57
M&N
654s 1948
-
A&O
Co—
1st M 5s 1945 series A
J&J
1st
M&N
f 6s 1953---
f deb
98
90
A&O
1913
Fairmount Park Transit Co—
Fall
5s 1950 series B
Detroit Edison 1st g 5s 1933-J&J
8754
lli
-J&J
A&O
-J&J
s
8
91
,
9954
107
1st & ref 554s 1954 ser B—F&A
99
4J4s 1956 ser C—J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 454* 1951
J&J
Stamped guaranteed optional..
100
Conn Ltg & Pow 5s '39—_ J&J
9954
Conn Riv Pow 1st 5s 1937—J&D
95
Connellsv Wat 5s Oct 2 '39—A&O
95
Gold 5s 1951
A&O
Consolidated Cities L P & Tr—84
1st lien 5s 1962 stamped-.J&J
103
Consol Gas of Bait 5s 1939- -J&J
99
Gen g 4Hs Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
9854
Gen g 4 54s Feb 14 1935— -J&J
105
1st ref 6s 1949 ser A
F&A
105
1st ref 654* 1952 ser E
M&S
105
1st ref 5s 1965 ser F——J&D
10254
ConBol Gas N J 5s g 1936— -J&J
97
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
10554
Deb 554 s 1945
------F&A
Underlying cos—See N Y G E L H &P
Consol Gas Utilities Co—
93
1st & coll 6s 1943 ser A—-J&D
Consol Hydro-Elec Wks of Upper
97
Wuerttemburg 1st 7s '56--J&J
71
Con Ry (New HaV) deb 4s '54 J&J
Deb 4s 1955
Conv
99
9854
89
,
Detroit City Gas Co—
1st m 6s 1947 series A
103
1st & ref
.
9654
102
6%
Bid.
Bonds.
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.
1st g 5s 1938 opt
1st m 5s, 1938
M&N
Detroit & Canada Tunnel—
1st
,
;
100
1st m
93
1939.-J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—-M&N
9954
Ask.
Bid.
Bonds.
Denver Tramway Terminals Co—
1st M g gu 5s 1929-40.—M&S b
UTILITY
PUBLIC
NOTION.—All bond prlees ar« "and Interest" except
Bonds.
Bid
J
1st & ref
5%s 1954
1st & ref 5s 1956
ser
ser
97%
B..J&D
C—J&D
93
M&S
5%s 1957
Illinois Power 1st 5s 1933
1st 7s 1936
102
James River Bridge Corp—
1st sink fund 6%s 1958—-J&J
100
Deb g 7s 1943
J&D
Jersey Central Pow & Lt Corp—
1st & ref 5%s 1945 series A F&A
1C0%
100
101
95
93%
94%
97
J&D
J&D
1st 6s 1944
Supply Co—
gold 5%s series A 1955-J&J
1st
'',rr V
*mmm
99
104
100
J&D
98
100
101%
97
1st & ref 5s 1947 ser B—F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
..F&A
Johnstown (Pa) Traction—
Illinois Valley By 1st 5s '35.M&S
Illinois Water Service Co—
102
98
99
mm —
1st mtge 5s 1952 series A—J&J
Indiana Central Telep Co—
94
96
92
96
Joplin&PittsBy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957-— M&S
78
1
81"
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op '11--M&N f
Col Lon & Springf 5s '20-A&O t
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931—J&D
91
93
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
93%
95
Kankakee(111)G & E 5s '30-M&S
Kansas City Gas 1st 6s 1942.F&A
104"
10ft"
F&A
99%
100%
Dayt Spgf & Urb 5s '28-M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 6%s 1953 series B—F&A
2
30
65
101 %
93%
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
97
99
1st mtge 4%s 1957 ser B__J&J
Kansas City Pub Ser 6s 1951 J&J
94
95%
Kansas Elec Pow 6s 1937
1st M 6s 1943
]05%
1st M 5s 1951 series C—-M&S
Indiana Gas Utilities Co—
91 yu
1st 5s 1956..
—....J&J
Indiana Hydro-Elec Power—
1st mtge 5-1 1958 ser A
M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
86%
112
99
l6i%
/
93
94%
98%
-
1st & ref. g 4%s 1940 opt-J&J
Coll tr s f 6s 1936 ser A
M&S
s f 6s 1941 ser B —M&N
Col tr 6s 1957 ser C
A&O
Deb s f 7s 1935
J&D
Coll tr
96
....
lOl""
99%
Inland Telephone Co—
1st lien 6s 1948
Bapid Transit—
13
77%
Intercoutinents Power CoDebs 6s 1948 with warr.J&D
International Power Sec Corp—
6%%
sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)..J&J
Sec 7s 1952
J&J 15
International Bailway (Buffalo—
98%
10
?i%
83
99
101
93%
95%
Buff By 1st con M 5s g '31.F&A
Buff Trac 1st 5s 1948
J&D
96
97%
Cross St. Ry 1st 5s g '32..M&N
Buff & Lock 1st g 5s 1938. .J&J
Buffalo & Nlag Falls Elec
94"
76
IF
By—
1st M 5s gold 1935
J&J
Internat Ry ref 5s '62 op.M&N
International Telep & TefegDeb K 4%s 1952
J&J
Interstate Natural Gas 6s 1936
With
75
76
92%
93
warrants...
Without warrants
124
103"
...
Interstate Power Co—
1st M 5s 1957
Deb gold 6s 1952
Interstate Pub Serv Co—
J&J
J&J
1st & ref 4%s '58 Ber
Interstate
F...M&S
Rye—Coll trust g 4s
1943 opt 1913
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A—.M&N
Iowa Power & Light Co—
1st 4%s 1958 ser A
M&S
Iowa Public Service Co—
1st M 5s 1957
.J&D
Deb 5s 1968
M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt '15. .M&S
1st & ref 5s Oct 1945
M&N
1st & ref 5%s Oct 1945-M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 5%s 1950
J&J
Ironwood & Bessemer Ry & Light
1st s f g 5s *36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
.M&N
Islands Edison Co—
25-yr s f 5%s 1953 ser A..M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr)._.J&J
Without warrants
91%
94
92%
.L..
92%
Knoxville
6s g 1997
97
102%
130
A&O
100
105
115%
102
ii
Railway & Light—
96
99
90
101%
103%
102%
Lor & Clev g 5s '27 opt '17 J&J
Sand Frem & Sou 5s 1936-J&J
Tol Frem & No 6%s 1925—
101
88
66%
58"
62"
86
89
Lake St Elev RR—8ee Chic & O ak PkK lec By
Lauren tide Power 5s 1946
101%
J&J
Gen M 5%s 1946
100
J&J
Lawrence (Mass) Gas & Elec—
1st M 4%s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
96%
91%
i
100
m
lOr"
103'
100%
99
101%
99%
98
99%
80
87%
89
89
78%
78%
93
101
§§g
100
95
100%
90%
100%
96%
1C0%
r7%
101",
108
102
109
104%
102
94
99
97
Manitoba Power Co Ltd—
I
1st M s f 5%s *51 ser A
J&J
1st M s f 5%s 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
1st
s
f 7s
Nominal,
1940
ser
A
82%
Q-J
90
87
20-year
f 5%s 1946
/()
99
98%
J&J
102%
McGaV & Mt V—See Nash Ry&L
Memphis Natural Gas Co—
1st s f 6s Aug 1 1943
F&A
With stock
purch warr'ts
102%
105
100
101
s
Power & Light Co—
1st & ref 5s 1948
J&J
1st & ref 6s 1948 ser B
J&J
1st & ref 4%s 1978 ser C..A&O
ser
A
Meridionals Electric Co—
1st s f 7s 1957 ser A...
104
92
94"
99,
-*\v
—
—mm
95
A&O
95%
Metropolitan Edison Co—
1st & ref 5s 1953 ser O
1st m 4%s 1968 ser D
Met Street Ry—See N Y
102%
97%
J&J
M&S
Rys
Metropolitan West Side "L"—
1st
gold 4s 1938.........F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35.J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
75
■v
"
771
-m—mm
r
70"
r
73
Mich Elec Ry 5s 1948——.-J&J /
Jack Cons Trac 5s 1934.-M&N f
6
13
10~
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&8
M&N
101
99
102%
1st g 5s 1947 sot A
—A&O
Middle States W W 6s 1936.M&N
Midland Util 5% notes '29.M&N
Gen & ref g 5s 1951
opt. .J&D
1st & ref 5s 1961 ser 5
J&D
Milw Light Heat & Trac—
1st g 5s gu 1929 opt...M&N
Milwaukee Gas Light Co—
1st M 4%s 1967
M&S
Milwaukee Northern Ry—
Minneap G L 5s Feb 1930..M&8
6% gold notes Feb 1930
Minn Gen El 1st 5s '34
op. _J&D
Minn St Rys—See Twin C'y R T
Minnesota Power & Light Co—
99%
99
M&S
100%
99%
90%
J&D
93%
109
Mississippi Riv Pow 5s '51--J&J
Deb & May 1 1947
M&N
94%
100%
97
106
Missouri Power & Light—
1st M 5%s 1955 ser A
M&S
101
1st M 4%s 1958 ser B
M&N
Missouri Public Service Co—
First mtge 5s 1947 ser A..F&A
89
103%
104%
105%
108%
104%
98
102
100%
95
97% Mississippi Power & Light—
1st M 5s 1957
102%
108%
102
1st 5s
Apr 1931.
—A&O
Minn Anoka & Cayuna R'ge RR
1st 5s 1935
M&N
1st & ref 5s 1955
R y
95%
r
99
96%
Bait & Ann S L 5s 1946--F&A
Massachusetts Gas 4%s '29-J&J
Deb g 4%s Dec 1931
J&D
108%
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
70
n
99%
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa)" 5s 1939-J&D
Market St El Pass Ry—See PRT
Market St Ry (San Francisco)— 1
1st & ref 5s 1955—...... J&D
I0t%
1st &ref 4%s 1978
105 %
M&N
10j% Mississippi Power Co—
Los Ang & Pasad—See Pac El
Ry
* Last sale,
59%
53—M&S
-
Los Ang G & E 5s 1934—J&J
Los Ang Pac Co—See Pac EIRj
/This price includes accrued interest.
67
1st Hen coll tr 5%s 1937-A&0
Manila Sub Rys 1st 5s 1946.M&S
Jacksonv (111) By & Lt 5s '31. J&J
*Basis.
103
Ltg Corp—
Milwaukee Elec Ry & Light—
Ref & ext 4%s g '31
101
98%
98%
98%
s
Telep 1st 5s 1958
160%
J&D
5% notes 1930
M&N
5% notes 1931
M&N
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gas Co—
1st M s f 7%s 1933
F&A
; .mmmm
A&O
Gen & ref 5%s 1943
M&S
Gen & ref 5%s '47 ser E..J&D
Gen & ref 6s 1942 ser G—M&S
Gen & ref 5%s 1949 ser I.A&O
91
2d gold 4s 2013
Manila Electric Corp—
opt..J&J
5%s 1950—F&A
(Italy)—
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939 opt...M&S
Gen & ref 6s 1942 ser D..M&S
0%
100%
4s g '90—A&O
97
95%
Lorain & Clev RR—See Lake Sh Elec
Lorain
99
lt
104
con
62
Elec Co
—_
%
Michigan Public Service Co—
97
87
95
60
100
1st M 5s 1968
J&J
Conv deb 5%s 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lindell Ry—See United Rys(StL)
M&N
Long Isl Lighting 5s 1936—M&S
1st ref 6s 1948
J&J
1st & ref 5s 1955 ser B—.M&S
Secured g 6s 1945
.J&J
Conv deb g 5%s '52 ser A. A&O
104
S
98
7 s Aug 1952
Michigan Light 1st 5s 1946.M&S
104% Michigan Nor Pow 1st 5s '41.J&J
104
1st & ref 5s 1952
F&A
Lexington Water Power Co-—
S r deb 5s 1942
115%
100
Mass
Mad Riv Pr 1st 5s '35 gu op_F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
IstM 6s 1946ser A
Lex (Ky) Ry—See Ky Tr & Term
Without warrants
Lone Star Gas Corp—
J&J
Michigan Home Telep Co—
Leh Val L & P 5s 1943---A&O
Lex Ave & Pav Fy—See N Y Rys
Ref & ext g 68 1938
85%
98 1
Meridian Lt & Ry 5s 1944—M&S
85
100
5%% gold notes 1935
F&A
& Elec
Lake Roland Elev—See Un
Rys
85
Lake Sh Elec lBt con g 6s '33 J&J
Gen gold 5s Feb 1 1933..-F&A
65 v
Lombard
64"
.95
110%
105%
115%
—M&S
1944
Memphis L & P 5s 1931...J&J
ioi" Memphis St Ry con g 5s '45.J&J
80
85
110
5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934..A&O
1st M coll tr 5%s '53 ser C F&A
Lehigh valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 48 Dec 1935 opt. .M&S
Cons gold 4a 1935
J&D
Ref & impt g 5s I960
J&D
7s
1st g 5s 1936
—J&D
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936.-M&N
119" Memphis
100
1st extl 7s 1952 with warr.J&D
91
130%
96%
96
Ref & ext 58 1946
opt
J&D
Knoxville Trac 5s 1938.-A&O
Lackawanna & Wyoming Val RR
93%
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s '42. J&D
Jacksonville Trac 1st 5s '31-M&S
Purch money
1st & ref 6s 1954
92%
90
f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
Maryl'd El Rys 1st gu 5s *31 A&O
1st & ref 6%s 1957 ser A—J&J
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40- A&O
Kings Co Ltg 1st ref 5s '54..J&J
1st ref 6%s 1954
J&J
Kinloch Long Dist Tel 5s *29 J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
Lockhart Power
99%
66"
70
20
99
Little Rock G & F 6s 1937.M&N
Little Rock Ry & El 5s '33—A&O
92
95
90
75
Lexington Utilities Co—
95
93
98
40
64
16
Extended at 6% to 1933 J&J
91
99
97%
70
35
1st
.......
6% notes 1932
A&O
Oonv « 7% notes 1932...M&B
P6
99%
Kings Co E L & P 1st 5s *37. A&O
98%
::::
86
102
101%
J&J
64
104
ml
B.M&N
s
1st lien & coll tr 5s
J&J
1938
97
102%
Manila Gas Co—
84
Ref 6s 1938...
1st mtge 5%s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08--J&J
1st 1 & ref 5%s 1955 ser A. J&D
83
1st M
Manila Elec RR &
..F&A
95%
99"
ft
98
Keystone WW & Elec Corp—
1st lien 5%s 1948 ser B..M&N
94
101%
100
1 st 1 & ref 6s 1951 st B... A&O
Indianapolis Water—
1st lien & ref 5 %s 1953—- M&S
Inland Power & Light Corp—
97
98
96
Key System 1st M 6s 1938..J&J
5s
96
101%
90%
2d mtge 4%s 1940...
M&S
>1%
Gen M 5s 1950
F&A
62%
Louisville Water—See under Kent ucky.
Lower Austrian Hydro-Elec—
1st s f g 6%s 1944
85%
Luneburg Pow L & W W (Germ'y)
J&D
1st M 5s 1961 series G
1st M 5s 1969 ser I
97
102%
Deb s f 6s 1937 ser A
A&O
Louisv Ltg 5s '53 unstmpd-.A&O
Louisville Ry con M 5s g '30-J&J
Manhattan El
Kentucky Traction & Terminal1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
Ref
97
95%
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr„J&D
Conv s f deb 6%s 1938...J&D
Kentucky Hydro Elec Co—
1st M 6s 1949
102
101
95
1st M 5s 1947 ser A
M&S
Kansas Power & Light Co—
1st M 5s 1957 ser B
M&N
88
96
Madison Co (111) Light & Power—
,
ill
1st & ref g 5s '66 op tax-ex. J&J
Stamped
105%
105
Deb gold 6s 2022 ser A..M&S
Kansas Power Co—
v
-
Inter borough
103%
96
104%
103
Kansas Gas & Elec 6s 1952-M&S
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A n 99
Indianapolis Gas 5s 1952
A&O
100
Indianap & Martinsv Bap Tran—
1st g 5s 1932 opt
J&J
16
Indianap New Castle & Eastern—
1st 6s 1932————————
/ ....
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933. M&S
/ ....
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
98
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932—J&J
Indianapolis Trac & Term Co—
1st s fgold 5s Jan 1 1933..A&O
94%
Indianap St gen 4s 1933— -J&J
62
Citizens St con 5s g *33. M&N
81
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
94
.
102
103
1st & ref 5%s 1954 ser
Ask
87
A&O
104% Lykens Val L & P 6s 1945--M&S
Lynn & Boston RR—See Eastern
Macon Ry & Light 1st 5s '53. J&J
70
103%
103**
1st g 5s July 1 '33 op '08.A&O
/
Indiana Nor 1st g 5s 1933-A&O
A&O
Inter borough-Metropolitan Co—
Coll trus g 4%s 1956—..A&O
Guar Trust certif of deposit.
103%
99%
5s 1938
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)
1st & ref 5s 1952 ser A
M &N
Debenture
J&D
10I
Indiana By & Lt 1st 5s *43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 1 1950.-J&J
Indiana Union Traction—
3
J&D
J&D
1st M 5SJ951
101
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 %s *41 A. M&N
;;
1st M 5s 1946
103%
53
Bid.
Bonds.
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry
_
102%
100
79
As*.
Jamaica Water
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
S f deb
Bid.
Bonds.
Ask.
Illinois Northern Utilities Co—
BONDS
where marked **V* and Income and defaulted bonds.
Canadian price.
sSaie prices
M
98
j3f
§
94
96
96
99%
80
PUBLIC UTILITY BONDS
.'j'-yy:?":,:::
NOTICE.—All bond prices are "and interest"
marked "f" and Income and defaulted bonds.
except where
KP*
Bonds,
Bonds
Bonds
N Y
Municipal Ry Corp—
;
1st mtge 5s 1966
J&J
NY&Pa Telep & Teleg Co—
Gen s f g 4s Nov 1929
M&N
N Y Power & Light Corp—
1st mtge 4 Ms 1967
A&O
N Y & Queens Elec Lt & Pow—
1st
cons g
5s Aug 1 1930-_F&A
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co Ry 4s '46-A&O
Steinway Ry 1st 6s 1922--J&J
New York Rys Corp—
Prior lien 6s 1965 ser A
J&J
Adj income 6s Jan 1 1965-Apr
New York Railways—
1st R E & ref 4s *42
op *16. J&J
Guar trust ctfs of deposit-..
Adj inc
g
5s Jan 1942
A&O
Bankers Trust ctfs of dopes
Bleeck St & P P 1st 4s '50.J&J
-
-
Bway & 7th Av cons 5s '43 J&D
Bway Surf RR 1st 5s '24--J&J
Oen Crosstown 1st 6s '22-M&N
Col & 9th Ave 1st 5s '93--M&S
Eighth Ave ctf ind 6s '29.P&A
Lex Ave & P Py 1st 5s '93 M&S
Second Av con 5s g '48 gu.F&A
Trust Co ctfs of deposit
Receivers' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
South
Perry 1st 5s 1919.-A&O
Third Ave—See under "T"
34th St Crosst 1st 5s '96--A&O
23d St Ry 5s 1962
-J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
1st ref 6s 1952
M&N
105 M
N Y State G&E Corp
1st 6s 1952
104
5Ms'62A&0
102"
J&J
New York State Rys—
1st con g 4 Ms '62 op '13--M&N
lstcon6Ms 1962..L —__M&N
N Y Steam 6s 1947
.M&N
1st M 5s 1951
M&N
47 M
61H
105
99
N Y & Suburban Gas—See West Chester
N Y Tel 1st 4Ms '39 tax ex.M&N
Deb 6s Feb 1949
F&A
Ref M 6s Oct 1941
A&O
N Y Water Service
1st M 5s 1951
99 M
110M
106 M
Corp—
M&N
A
ser
Niagara Palls Power 5s 1932-J&J
Ref & gen 6s Jan 1932---A&0
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A-A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Ms 1953
J&J
Norf & Atl Term—See Ya Ry & P
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949. _M&N
Norfolk St 1st g 5s 1944--J&J
North American Edison Co—
Conv deb 5s 1957 ser A'.-M&S
Deb 5Ms 1963 ser B—F&A15
North Amor Light & Power Co—
S f deb 5Ms 1956 ser S
J&J
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A__M&N
North Boston Ltg Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt.....A&O
1st & ref 5s 1956
-J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities
Corp—
1st coll & ref 5Ms 1948 ser A—
North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S
North Penn Gas Co—
1st M & lien 5Ms
97
Corp
100M
1957—M&N
104M
North Shore Electric Co—
102 M
96 M
1st & ref g 5s '40 op '20-„ A&O
North Shore Gas Co of Illinois—
1st
95
94M
104 M
104M
106 M
99 Ji
gold 5s 1937 opt
102 M
F&A
North Calif Pow 5s 1932.-_ J&D
1st & cons s f 5s '48 op '15-J&D
*
Northern Canada Power Ltd—
1st M 68 1 945——
J&D
Northern Conn Power Co—
-
1st & ref 5 Ms 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Ind Pub Serv—
1st & ref 5Ms ser B I960--J&J
1st & ref 5s 1966 ser C---M&N
North Ind Gas & El 6s '52.-M&N
1st & ref 5s 1966 ser C..M&N
Northern N Y Utilities Inc—
J&J
1st M & ref 5s 1963
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B.„M&N
M&N
1st 1 & ref 6s 1943 O
1st 1 & ref 5 Ms ser D '49_-J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Power—
10-yr 7s 1935
F&A
,
Northern Ohio Telep Co—
1st s f 5 Ms 1957 ser A
F&A
Northern Ohio Trac & Light—
J&J
J&J
{1st consol gold 58 1933
1st consol gold 4s 1933
1st lien & ref 5s
P&A
1956
Gen & ref 6s 1947 ser A—M&S
Northern States Power Co—
1st & ref 5s 1941
1st & ref 6s 1941
A&O
ser
B___A&0
Conv 6Ms 1933
1st lien 6s 1948 ser A
_M&N
M&N
5 M% notes 1940
J&D
Northern Texas Elec Co—
f g 5s 1940 opt.„J&J
Northern Texas Traction Co—
Coll tr
s
J&J
Utilities Co—
1st g 5s 1933 opt 1913
Northern Texas
1st
s
f 7s '35 with
war
J&J
NorthernfCtiUties Co—
1st lien s f 6s 1943 ser
S f deb 6Ms 1943
ft Basis.
/This price includes accrued Interest,
ft Last sale.
A-.M&N
M&N
I In London
n
r
Canadian price.
* Sale
price,
UTILITY
PUBLIC
BONDS
NOTICE.—All bond prlc«a are "and Interest" exoept where
Bonds*
>
Ask
Bid.
94
1st M & ref 5s 1967 ser A.F&A
Pensaeola El Co 1st 5s '31—F&A
Peoples Gas Oo (N J)—
1st m 5s 1968......—..J&D
People's (i L & Ooke. Chicago—
1st cons g 6s 1943
A&O
Refunding gold 6s 1947 .M&S
Serial 44 % notes 1929-30-J&D
Mutual Fuel Gas g 5s *47 M&N
J&J
People's Traction—See Phila
97
1st & ref g
1124
1044
99
99
98
1st & ref 5s 1966 series C_M&N
1st & ref 44s 1978 ser D.M&N
82
~
.
98
90
94
Ardmore Street 5s 1958--A&O
Central Trac 1st 5s 1929--J&J
65
80
60
88
984
Duquesne Lt 1st M 4 4 s'07 A&O
Duquesne Trac 1st 5s '30—J&J
75
Fed St & P V 5s May 1 *42-J&J
Ft Pitt Trac 1st 5s 1935--J&D
Millv Et & Sh 6s 1923—M&N
67
69
90
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
90
1st & coll tr gu 5s 1933-A&O
Pitts Alleg & M gen 6s '30 A&O
Pitts & Bir Tr 5s g 1929-M&N
92
B K & A Trac 6s 1931-M&S
Brownsv Ave 5s 1920—F&A
90
85
85
95
80
75
88
92
95
89
91
85
55
67
■■■!■■
50
United Trac 5s 1997 etfs„J&J
West End Trac con 6s '38.J&J
Wilk & E Pit 1st g 5s '29—M&S
Phila Elect 1st 5s 1960
A&O
50
70
87
63
70
78
62
77
92
1044
1st
1054
93
1054
1054
95
1064
1004
103
104
4 lis 1907 M&N
794
1004
Philadelphia Elec Power Co—
1st
mtge 5lis 1972
FuA
Phila & Oarretsford St Ry—
1st 6s 1955
F&A
Philadelphia Rapid Transit—
Ooll tr g 5s 1957 opt s f—F&A
8 f guar 5s '62 opt 17
M&S
0s
gold
1962
j—M&S
Darby Media & Ohes St Ry
1st 4lis '36 opt '10 gu.. J&J
Hest Mantua & Falrm 5 lis '34
Market 8treet Elev Pass Ry
104
1044
71
1004
90
94
1024
103
1004
55"
95
96
►—
102
too
-
Potomac El Pow 5s '29 op.-J&D
Cons M g 5s 1930 guar
J&J
Gen lien & ref 6s 1953
Power Corp of N Y
1st
M
648
1942
A&O
f 0s 1942 Ser B.-M&N
Deb void 5 Us 1947
M&N
1st M
s
Power Gas & Water Sec Oorp
Ooll tr 5s 1948 with warr.M&N
Power 8ecur coil tr os 49
>lau
Incomes June 1949
F&A
Providence Gas Co
(Basis.
-
-
-
97 H
984
Rtadlnv Trac 6s 1933—
Rnlne-Ruhr Wat 8erv
Rxtl deb 0s
1953
1034
1024
102
1034
94
96
98
87
884
Direct m 0s 1952
Con m 6s (of 1928)
M
(Ind)
5a
M&N
1953—F&A
W Corp—
-M&N
Lt & RR—
J&J
Sioux
964
105
85
80
82
99
1^24
110
90
984
954
100
.
«pb»« w
1004
iO>4
97"
95
80
81
914
93
102
104
101
102
974
994
1014
1074
107
1024
1014
98
105
97
100
Si*
1004
95
90
96
r
91
95
5s 1959—M&S
St Joseph Gas—1st 5s 1937--J&J
St Joseph
Ry. Lt Heat & Power—
1st g 5s
No;/ 1 1937
M&N
994
M&N
984
100
964
984
94
96
l,8t 8.f £48 Oct 15 '47—A&OlS
97
101
1st & reV gu g 5b '39
88
00
opt—J&D
1942..M&S15
1932..J&D15
98
87
«
»
»
100
104
96
984
91
104
105
104
105
91
93
95
30
J&J
95
904
Gov Ry
Rys
1st lien & ref 5s i960
1st M 5s 1955--'.
A-J&J
97 4
F&A
ser
984
A_ M&S
ser
Southeastern Power & LightDeb 6a 2025...
Southern Bell Telep &
Teleg—
lstsf g 5s 1941 opt 1910--J&J
J—M&S
F&A
92
96
1034
1041!
1024
1044
1044.
103
Ry
J&J
F&A
Collateral trust 5s 1937. _M&M
South Oal Gas Co 0s 1950 -M&N
1st & ref 0s 1958 series O—J&D
1st & ref 54s 1952 serB__M&S
5s 1955 ser A
A&O
Southern Cities Utilities Oo—
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Oo—
1st g 0s 1947 series A
__J&J
Southern Counties Gas (Calif)—
1st M 4 4s 1968
M&N
Southern Gas Oo—
1st 64s 1935 with warr—M&N
8 f deb 04b 1936 ser A
A&O
1004
1034
Id, ref. 5s
104
1024
102
1014
1014
924
1034
1024
102
102
93
mmmm
mmmrn
92
95
102
103
904
914
97
100
97
100
Pub S
104
ervfce
Assn
Basis
964
104
J&J
J&J
85*
96
m&8
n
97
....
100
104
105
10S"
100
102
1024
1034
U1
994
1004
J&J
1943op
1004
115
'18-J&J
Southern Trac—See Phila Co-
107
Southern United Gas Co—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 .A&O
100
1931-1958
—--A&O
San Angelo Telep 1st 5s
1958 F&A
San Antonio Public Service—
100
M&S
A&O
Southern Sierras Power—
1st s f gu 6s Sept '30
107
o
J&D
Southern Pow 5b 1930 opt
Southern Pub Utilities-
54s June
11a London,
15
Gen M 0s 1937
R T
F&A
(Last salt.
Dec
Southern Ohio Pub Serv Oo—
1st M 54« 1957 ser 0
M&S
r
J&D
/This price Includes accrued Interest.
0s
1st M 0s 1955
L)
gu 5e '52 op F&A
1st ref 0s 1952 series A
1st & ret 5s 1958 ser B
San Antonio Tr 1st, 5s
'49
Somerset Uo & Middlesex
Ltg—
Mtge g 4s Dec 1 1943..-J&D
South N E Telep 1st 5s 1918.J&D
Southern Ohio Elec Oo—
33-J&D
al oau City Ry—See Twin City
St Paul Gas
994
9^4
•
1
101
Deb 6 4s 1941
M&S
Southern Gas Utilities, Inc—
1st M b f 04s 1939 ter A.M&S
Southern Illinois Lt & Power—
1st M 6s 1931 opt
J&J
St Louis RR—See Un
Rys (St L)
St Louis Springf & Peoria RR—
Power
103
n
1
1
Southern Gas & Power Oorp—
98
mmm
102
994
J&D
RlyPow
984
1st M
924
A&O
(Mo) Water Co—
Light—
Gen gold 5s 1944
—M&S
Gen & ref 54s 1954 ser B.J&D
Gen & ref 6s 1952
J&J
Salisbury de Bpencer—See No Oar
Salmon
»
60"
1st & ref 5s 1957—
M&S
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
Light
98
Joseph Water 5a 1941
Sait R/X.!o Val Water Users
0s
1938
101
io5"
994
994
guar
1alt Lake Term 0s 1935
97
100
99
1953-..—..F&A
96
1004
Refunding 5s 1951
J&J
Refunding 5s !952.«*—_M&S
Southern California Gas
Oorp—
96
St Li Trah—See Un
Rys (St
St Maurice Power Ltd—
94
994
opt
97
Sprlngf 58
M&S
F&A
B
ser
Gen& ref 5s 1944
934
®
A—
ser
Southern California Edison—
Gen g 5s Nov 1939
97
Rutland Ry Lt & P 1st 5s'46_M&8
St Charles St RR—See N Orl
Ry &
St Clair County
(111) Gas & El—
974
1949
-
91
a
1947
1st & ref 5s 1954 ser A
Sou B'vard—See Third Ave
99
95
88
1st M 5s 1945 ser B
St Louie-Miss Rlv
Bridge—
f 04s '40F&A
1st & col 0 4s 1938
Rumford Falls Pow 4s 1945 A&O
Gen M 44s May 1948—-M&N
St Louis Co
■
J&J
T41F&A
tr s
S?*
94
South Texas Gas Co—
107
94
St
97^
101
Corp
107
93
cons
934
South Jer G E & T—See Pub Serv
South Pittsburgh Water Co—
110
A&O
1st
92
Co
New &
106
1st ref 5s 1940
Ruhr Gas Corp—
984
924
ec
South Gov & Clo St
Ry—See Oin
South Ferry—See N Y
A—M&N
62"
101
99
874
^
A
97
90
South Carolina Power Oo—
1st lien & ref 5s 1957
1084
»»« & ref s f 5s '39 op '14-M&S
Rockland Light & Pow—
ser
90
90
864
,,
f 0 4s 1953
i
99
994
Oonv
2d 5s g 1933
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N/
a
Oorp
So Car Gas & El 0s
100
96
Ry St Lt 5s '54 opt
J&J
Tax exempt.......
Koch Ry cons 5s g 1930—A&O
Sec
92
99
25-yr 54s 1950 ser O-F&A
Sioux
City Service Co—
84
944
Gen M 5 48 1948seriesO.M&8
Gen mtge 4 4» 1977 ser D.M&S
ser
74
| 1st M 0s Jan 2 1951...... J&J
Deb g 5s 1963
M&S
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B—M&S
44s 1958
6%
834
City Gas & Elec Oo—
ist 0s
1st 6s
96
oroide Trac—See Pub Ser
Corp
l«t ref
90
J&D
Shreveport Rys 1st 5s, '29-44.J&J
Sierra & Sao Francisco Power—
1st g 5s 1949 opt
...F&A
2d M 0s 1949 series A
J&J
l8t
J&J
Telep Corp-^
MP
Pow Oorp 0s 1940.-M&S
1stM&colsf 44s '07SerA A&O
1st col tr 4 4« '68 ser B..M&N
Sheboygan Elec—See East Wis EI
Shenango Val Water 5s 1950A&O
Shinyetsu Elec Pow (Japan)—
93
82
—
96
Second Ave Trac—See Phila Oo—
S leslan Elec
Rio de Janeiro Tram Lt & P—
ist g 6s 1935.
44% notes 1929-1933—J&D15
Scranton Ry—1st 5s Nov *32- J&J
1st & ref 5s 1947
—F&A
Scran Trac 1st 0s g 1932.M&N
Seattle Elec 1st g 5a '30 opt.F&A
Con & refg s f 5s 1929
F&A
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
Seattle Ltg 1st 5s *44 opt '10-M&S
Ref g 5s 1949 opt 1914
A&O
Deb s f 0s 1930.
F&A
Second Ave—See N Y Rys.
88
94
Richmond (8 I)
coil tr g 4s 1952
103"
944
M&S
Siiertlan-Amer 7s col
W
1957
51
J&D
2d M 5s 1949 series B
100
874
924
M&N
49
1st sink fund 0 4s 1952
96
J&J
7e 1950.
g
103
106
984
Shawlnigan Water & Power Oo—
102"
J&J
Union—
102
A&O
1st 44s 1958-
Seneca
T
.
99"
series B.M&S
-—-
60"
Public Service Oo of Colorado—
1st & ref 54s'54
Deb 0s 1940
994
15
f 5s 1968-J&D
95
1st 54® 1942
1st & ref 03 1953 series A...M&8
99
Rome (Gal Ry & L 5s '46-A&O
Rome (N Y) Gas. Elec Lt & P—
ist 6s 1931
_J&D
1004
Prov Secur—8ee8teamRR's—
Public Elec L Co & (St Albans. Vt)
1st 54s 1956
A&O
1024
1014
Q ilncy (111) Ry 5s 1932—F&A
R dlway & Light Sec 5s var
R *p Tr St Ry—See Pub Ser
Corp
M 6 4s
Ser A-M&N
97
Quincy Gas & Elec 6s 1929-M&8
99
Potomac Edison Oo—
1st M 0s 1949—..—...M&N
1st m 54s ser D 1949—M&N
1st mtge 5s 1950 ser E—M&N
s
1024
r
8cranton-Spg Brook Water Serv—
Rockf Belolfc & Zanesv 5s *30 A&O
Rockford (111) Electric Oo—
J&D
J&J
100
95
1st & ref 5s 1946 ser B
A&O
1st & ref 4 4s 1953 ser C..J&J
Roch Tel Co gen 5s 1933-A&O
1st 1 & ref 7lis *40 ser A.M&N
Rico Telep fts 1944
„
Tacoma
Ry & P 5s '29-A&O
Quebec Power Co
Rochester
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
Postal Teleg & Cable Corp—
Ooll tr 5s 1953
104
M&S
1st M & coll tr
1004
Scranton Elec 5s '37 opt "12.J&J
Scranton Gas & Water Go—
99
Quebec Ry Lt Ht & Pow—
Cons g 5s 1939 opt
J&D
Queens Bur Gas & Ki 6s 62.J&J
ttef 5s 1955
.-M&8
Oonv g deb 54« '52 ser A.A&O
1004
1014
Schuylkill Trac 1st 5s 1943--A&O
Valley Railway & Power—
104
1034
994
1931 series B.F&A
100
1144
1st M 5s 1940 opt 1919—M&S
lstsf 0s 1943
J&D
994
99
Scioto
102
J&D
5s 1933 opt
1st & ref 5s
1)2
1st 5s 1949
Pitts Alleg & Man—See Phila Co
Pitts & Birm Tr—See Phila Oo
Pitts & Charleroi—See Phila Oo
P McK & Con—See W Penn Rys
Porto
64
61
91
Puget Sound Electric Ry—
1st consol g 5s *32
op—F&A
00"
83
Pledmont&North IstSs 1954-J&J
Pitts & Alleg Telep Co—
con 4s '30. _J&D
Port Gen Elec 1st 5s '35--J&J
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1930 op—M&N
Gen & rer 5s £ 1962
M&N
& ref 5s 1905
& ref 44s 1967
Conv 6s 1938
'
Sayre (Pa) Elec 5s 1947
Schenectady Railway Oo—
^
Roch
Phila & W Ches Tr 4s 1954--J&J
Phila & West Ry 5s 1900
J&J
City & Sub
734
94
Puget Sound Power & Light—
isc & ref 54s 1949
J&D
1014
—M&N
Portl'd Ry rer 5s '30 op.-M&N
02"
100
714
Roanoke
Ry & El 5s 1953—F&A
Roaaoke W W 5s I960
J&J
Rochester Central Power Corp—
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
1st & ref s f 5s 1942 op.—F&A
1st & ref 08 1947 series B-M&N
99
J&D
k
I95
1st s f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
1st & ref 74s 1942 ser A__A&O
Savannah Elec Oo 5s g '52.J&J
Jersey Gas El & Trac—
1st g gu
Ri
98
Portland Gas 1st 5s 1951 .F&A
Portland (Me) RR 3>is 1951.J&J
1st I & con m 5s 1945—M&N
Portland Ry Lt & Power—
J
1014
1st g 5s June 1 1929
Sauda Falls Oo Ltd— V
96
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
974
1st & ref g 5s '40 opt. '20.-J&J
1st l'n & gen 4 lis 1940—-J&J
84
58
Richmond
90
98
984
1st 5s 1945
opt aft 1910 J&D
Sao Paulo Tram Lt & Pr, Ltd—
„
1st
-J&D
Public Utilities Consol Corp—
1st M 54s 1948
M&S
Puget Sound Power Oo—
854
W Phila Pass 2d 5s 1920—
Ext at51i% to I960.M&N
B..M&N
82
52""
1st
1014
834
Phila Subur-Countles Gas & Elec
1st & ref 4 lis 1957
M&N
ser
wmmm
54
90
So
_
lstl & ref 54s 1951 ser C.M&N
Portland (Ore) Gas & Coke—
vl'^vvi
61
Mtge
People's Traction Oo—
P P Ry tr ctfs 4s "43 .F&A
1st 1 & ref 6s 1947
93
Rhine-Westphalia El Pr (Germ'yj
Elec & Peo 4s tr ctfs '46-A&O
M&N
111
185
Guar g 5s Mar 1 1953-M&S
Public Service Elec & Gas Oo—
73
884
——
Oorp—
_
87
964
Union8fraction
Phila Sub Water Co—1st M 5s 1955
1st M 4lis 1907
MtN
0% perpet
2d 6s '14 ext 5% to '44-A&O
Riverside Trac 5s I960—J&D
90
W
86
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
113
190
EJ Rv
Unif & ref 6s 1952 ser B—M&S
Unif & ref 5s 1957 ser D—J&J
San Joaquin Light & Power—
'55—J&D
Ry 4s 1948—M&N
94
75
98
Or & Pass Val 1st 5s '38--J&D
Paterson Ry—Con 6sg'31_ J&D
72
85"
5s '30.-J&J
98
964
Newark Term Ry 5s
Nor Jer St
100
80
994
Pitts & Charleroi 5s '32--M&N
Pittsb Rys 5s 1953.
A&O
Pitts Trac 1st 5s 1927-— A&O
964
J O Hob & Pat 4s 1949—M&N
Newark Pass con 5s '30
J&J
....
Secured gold 5s 1907
J&D
Alleg Belle & Per 5s 1935-A&0
m
994
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s '62-A&O
95
Philadelphia Company-
1st lien & ref
924
994
99
Conv deb 44s 1948
F&S
Camden Sub 1st 5s 1946--J&J
Cons Trac 1st 6s 1933
J&D
Eliz Plalnf & Cent Jersey Ry—
1024
99
97
1st • f 64s 1942
.-J&J
Sand Frem & So Ry—See Lake Sh
San Fran G & E 44s 1933—M&N
•t Not callable.,j.i«^.
M&S
Trust certs
60
181*
f 5s 1955-——...M&N
San Francisco Bay Toll BridgeDeb s f 7s 1942
M&N
San Joaquin Lt & Power
1st mtge 5s 1901 ser O
R T
M 4s I960-A&O
lBt & ref 514s 1947
-J&L
1st lien & ref 54s 1953-M&N
First lien & ref 5s I960—-J' :T
m s
v
99
9i4
1st
Sandusky Bay Bridge Co—
Public Service Corp of N J—
160
1st con 5s 1948..—...—M&N
Deb 4s 1950
M&N
g
106
•
Ask.
101
99
1st g 5s 1939 opt 1914—M&S
1st & ref 5s 1947 ser B
M&S
San Diego Water Supply Oo—
102
106
10/
103
102
6s 1931
M&S
Debenture 5s 1932
F&A
Public Service Oo of Oklahoma—
1024
96
4s 1948
Liberty 1st
Bid.
First mtge 5s 1957 ser D.M&N
|H8
98
80
W
101
5s 1950 op '21--A&O
Debenture
1034
Bonds.
San Antonio G & E 5s 1949.M&S
San Diego Consol Gas & Elec—
1054
115
98
pr 1 5s *48—M&N
M&N
con
Am*
1st ref 54s 1962 series A.J&D
1st & ref 54s 1904 series B_ J&J
1074
1014
Peoria Bloom & Champ Trac—
1st gold guar 5s 1930——M&N
Peoria W W Co
1st
Bid.
'
.
Public Service Co of Nor 111—
93
Peoples Light & Power Corp—
1st lien 54s 1941...
J&J
Oonv deb 6s 1902
Bonds.
Public Service Co of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 44s 1957 ser B.A&O
97
Ohic G L & C 1st 6s 1937—J&J
Oonsum Gas 1st g 5s '30--J&D
Ind Nat G&O g 6s '36 gu.M&N
'"'v•
'
'
Pennsylvania Water Service Oo—
81
marked "f" and Inoome and defaulted bonds.
5.70%
984
1044
974
Nominal,
r
.85
994
101
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
1044
105
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A .—.J&J
1st M 6s 1957 ser B.....M&N
944
954
Canadian price,
«
Sale price.
92
954
964
83
PUBLIC
prices or®
NOTICE.—All bond
Bid.
Bonds.
97
1st M
s
1st g 5s
Ref & ext 5s '33 op aft
Genl mtge ,5s 1967 ser
States
Telep
S
s
f
97
95
m
Spg Br'k Wat 1st ref 6s '05-A&O
Spring Val Wat 1st 6s '43..M&N
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A
l&D
Springfield (O) Lt, Ht & Power—
General & ref 5s 1933 —A&0
Sprlngf & N E Tr 5s 1936—J&D
Springfield (O) Ky 1st 6s 36 M&S
f
Debenture 6s 1966
Standard Power & L
99
98
First lien 544* 1951 ser
Union
^
98
6
n
994x
9944
101
10144
98
Tampa Electric Co— 1st M g 5s 1933 a f op—J&D
1947
aer
1956.----—-J&D
Tenn Pow gu 5s 1962 opt.-M&N
Tonn Water 1st 5s 1946
.M&S
Tern! Hydro Elec 644s
M g 5s 1944
M&N
Haute El 5s 1929—J&J
con
Terre
9844
„
9954
100
9044
9
106
107
76
86
87
75
80
96
93
99
96
62
,17..J&J
86
98 H
99'<i
94
li'l 44
107 44
9844
98 >4
6244
61'4
62
III I
aer
99 H
9954
1st M 5s 1942
ser
J&J
10544
M&N
B
101
M&N
Twin City Rapid Transit Co—
1st lien & ref 544® 1952 .J&D
8t Paul City 1st g 6s 1932 A&O
68 g 1934
5s 1937
con
103
97
9944
99^
A&O
1st 1 & ref 5 44® 1945 Ser A.M&S
Tyrol Hydro-filec Pow Co—
1st M s f 7 Ha 1955
M&M
f 7s
97
106
102
88
90
93
89
Westphalia United
1st Ms res 1953
10144
92 44
62
35
74
36
55
60
90
ref 5s
91
S3
9V
*
1st coll tr g
99
.
85
85
W'maport Gas—1st
37
103
i
«
•
41
F&A
1952
97 H
9644
M&B15
45
39
*
40
10444
99
9054
9954
9144
99
9954
:JMT.
I In London.
90
103
103
97
10444
5a '39.F&A
9844
96
97*4
—
9254
9344
Utlca El & P 1st 6s 1950 ..J&J
Utica G & El ref & ext 5s *57.J&J
104
9i^4
10644
104
J&D16
A&O
Gen M 5s 1956 ser D
Utlca & Mohawk Valley Ry—
1st g 4Kb 1941.
M&S
Utlca Belt L 1st g 5s *39.-M&N
utilities Power & Light Oorp—
105
10044
96
103
..
■
mmmm
105
102
■
i
i
t
t
*
•
9H
i
i
*
i
i
i
i
i
102 44
II
1004
102
10144
10244
Electric—
1952 opt 1919
J&D
Wisconsin Hydro Elec Co—
1st M 5« 1947
A&O
Wisconsin Michigan Power Co—
1st & ref 5s June 15 '57. J&D16
Wisconsin Minn Light & Power-
95
Power &
1st 1 & ref 5b 1956
101
99
107
100
109
99
100
100
Light—
w
WA*
E
99
1st Hen & ref 5s 1958 ser F J&D
.
9644
99
let & ref 5s 1944 opt '19—M&N
Gen & ref 7t 1947-——.J&J
Pow
i
iii
105
—
1954
A&O
Wisconsin Electric Power Co—
1st M 6s 1954 ser A
F&A
W lscouslu
98
100
104
M&S
.MAS
Wilmington (Del) Lt & Pow Co—
1st M 5s 1960
.......A&O
Wisconsin
100
100
96
A&O
1st g 5s
93
27
23
Umlngtou & Chester Traction—
Wisconsin Gas &
Light & Real¬
ist & ref 5s 1946......J&D
Wisconsin Public Service Corp—
1st 1 & ref 6a 1952 ser A...A&O
10544
103
1st & ref 614s 1958
J&J
Wise Pub Service Co—
1st & ref. 5s. 1942......J&J
h
Wisconsin Ry
95
1947
..J&D
Utilities Public Service Co—
Conv 6s 1933
J&D
9544
97
99 >4
6s
10044
99
J&J
102
1st A ref 5a '42M&N
10044
1st mtge 544s 1942......M&N
Worcester & Conn Eastern Ry—
101
77
1004*
f g 4>4a 1943
J&J
Wore Con H' Ry 644s 1930-F&A
1st & ref g 4
1930
F&A
Wore & Clint 7s 1930
J&J
Yadkin River Pow 1st 5s '41.A&O
Yunkers Ry—See Third Ave Ry
10044
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M g 5s '37 opt. J&D
104
1st
iar
99 X
Virginia Public Service Co—
1st & ref 544® 1946 serA..F&A
Deb a f 6s 1946—......F&A
Virginia Ry & Power—
1st & ref g 5s 1934
J&J
99
97H
101
100
1929-1945.
J&J
Virginia Pow 1st 5s 1942..J&D
Virginia Elec & Power Co—
1st & ref 5s 1955
A&O
99
.J&J
M
Wise Val El
1st M 6s 1929———A&O
Light & Power—
5s July 1931
1st M 7 44s July 1931
Vermont Hydro-Elec Corp—
101
1st & ref 5s 1933...
F&A
Wlscon Rlv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
1st
96
95
97
09 H
mo
99
100
102
s
95
80
95
9744
Your gstown
1st M g 5s
& Ohio River—
1935 opt 1915..A&O /
8
Youngs-Shar Ry & Lt—See Pa-O P & L
Youngs Shar Ry & Lt —See Mah& S Ry &
M&S
Youugstown & Suburban Ry—
1st mtge 5s
1936
^.M&S
Z*ne«v Ry L & P—Col New A
1254
L
8154
Washington Bait & Ann El—
1st M 5s Mar 1941 op...M&S
Zauesv
68 M
m
1933 series A
1936
ser
80
ow
A&O
B
A&O
&
82
L
10144
10444
105
ref 6s 1933
M&N
Anacoat & Pot 5s 1949...A&O
Guaranteed
10244
10544
10744
96
9744
96
97
8944
90 <4
102
102
PUBLIC UTILITY STKS.
Par
Alabama Power 17 pref
__lt)0
112
preferred
(t) d 10044
$5 preferred
(J) d 92
Allegheny Traction—See Phila Co
Allied Pow & Light com
(+) A 38
1st preferred
79
......it) d
Sfl
S3' preferred
A
43
Am Com'wealtb Pow 87 1st pf (t) An....
644s first pref
(f) d 89
Amer DlsTel of N J com (no par) d 100
......
Preferred
.
Ct)
111
...100
Consol & coll tr g 5s 1929..J&J
1st ref 5s 1939 op
J&J
Gen M 5s 1956
J&D
Waterbury Gas Light Co—
1st mtge 444s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M a f g 5s 1940 op '15..J&J /
Certificates of deposit
/
99
101
103H
101
99
100
Westchester Elec—See 3d Av
nINominal.
r
Canadian price.
84
d
7
d
27
(t)
(t)
Participating pref
..20
Amer & Foreign Pow Com (no par)
87 Preferred
...(no par)
2d pref 7% ser H
..(t)
86 pref..
19
19
22
22
(New stock.
com
.....—...H)
Warrants
Ry'
fJBale price.
d
Amer Elec Secur
102
103
IOI44
95
Winnipeg El Co 1st ref 5a '35 J&J
Waterfn LAP—See No N Y Utll
A Last sale.
97
Amer Elec-Power 86 Dref
101
.
/Flat price.
99"
8644
100
87
100
Ref M 6s
40
uen &
10344
g
1st & ref 7s 1949
74
r&shingron Gas & El Co—
1st s f 544» 1947
F&A
IstM 544® 1953
J&J
lash Ry & El g 4s 1951—J&D
90
97
8644
Wilmington (Del) Gas Co—
1st & ref • f 5s 1949...—M&8
00
«
163
1st g 5s 1955 opt
98%
9754
9544
1st & ref 0s 1949
1944 series A.A&O
g
109
1U244
98
1st m 5s Aug 1952 ser A..M&S
w
112
8354
1942-.A&
1949
9754
10844
102
Wlllfamsport Water Co—
95
95
110
M&N
544s
97
M&N 16 /
5s 1951
Coll trust 6s ext 1933
J&I)
May l 2022
10244
10344
)10254
Wilk & E Pitts 8t Ry—SeePhll Co
95
85
85
1st I & gen M 5s 1944
F&A
1st 1 & gen M 444s 1944..F&A
6s
10054
Pr (Germ)
El
95
Utah Power & Light Co—
ueU
100
101
1955 Ser A
WHkes-Barre & Hazleton RR—
rbaua & Cham Ry G & E 6s '29
Utah Gas & Coke 1st 5s '36—J&;>
Utah Lt & P cons g 4s '30—J&J
Utah Light & Traction—
l«t &
10244
J&J
Whatcom Co Ry&Lt 5s '35 M&N
Wheeling (W Va) Electric Co—
1st M 5a 1941 opt
M&N
Wheeling Trac 5a g 1931
J&J
V) ichlta Water 6s 1949
M&S
1st M 5s 1956. aer B
F&A
WUkes-Barre G&E 5s'55 opt.J&J
99>4
61
73
5H®
.
Wash Coast Utll—See Puget Sd P
Wash'n (D C) G L 6s 1960—M&N
....
UJlgawa Elec Power (Japan)—
1st M s f 7s 1945
8
100
10244
88
84
'42.M&J
1947—
.Tro^ City Ry58
6s
9044
Twin States Gas & Electric—
1st & ret 5a Oct 1953
A&O
■
5s
95
95
J&D
West Un Teleg coll tr 6a 1938. J&J
Fdg & R EM 4Hs g '60—M&N
0Hb Aug 1 1936
F&A
25-year g 5a 1951———J&D
Mut Un6s ext at 5%to'41.M&N
Northw'n gu g 4 Ha 1934.-J&J
Western Utilities Corp—
1st coll tr 8 f 5 H» 1948—J&D
3-yr 5H% notes 1931
J&D
....
Norf & Atl Term 5s 1929 M&S
Norf & Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon—
105
10054
J&J16
Guaranteed
Guar
g
9444
93
118
1st
Unit Tr (Pittsb)—See Phila Co
United Utll 1st 6s *43 op '!« J&.l
Unterelbe Power & Light Co—
SfM 6s 1953
A&O
Serial
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
cons
99
Certificates
1st 6s 1939
1st
i
Vlcksburg Gas Co-
99"
M&N
Troy Olty Ry—See Un Tr (Alb)
Troy Gas 2d 6a *23 ext to '39 F&A
Cable
Gen
„
10454
96
»
V *Hey Counties Pow 6s '30-M&N
9144
M&N
B
i
064*
g 444 a 2004........J&I)
Albany Ry con M 5s g '30-J&.'
Hmh
'Si*
6s 1942
5s
9344
Conv coll tr 5 Ha 1957
J&J
Western Public Service Co—
i
United Traction (Albany)—
Gen
^
1st M
•
92
A&O
1st
97
93
Western United Gas & Elec Co—
Railways of Havana—
Eq 7 44s Feb 15 *36
F&A 1/
Unit Rys (Phila)—See Uult P & 1
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5s *34.J&J
96
89
9
*
Trl-Clty Ry & Light—
1st & ref g 5s 1930 opt
Trl-State Telep & Teleg—
644® 1942.
•
United
63
9444
91
9744
ioo>i
Cent Rycou M g 5s 1932.M&F
Ext & Imp 5s 1932
M&.k
El
98
95
91
1st & ref 5s 1941 opt
J&D
1st & unlf 68 1947 ser! A.-M&S
Western T & T coll tr g 5s '32 J&J
g
Ro
104
105 44
10344
96
cons
1st M 6s ser A 1950
A&O
Western States Gas & Electric—
Bait Tr Co 1st M 5s '29.M&N
No Bait Dlv 1st 6s '42. J&I
64
83
Dry Dock E Bway & Battery—
85
1st 5b gold 1932...—J&D
Gen ref M ser C Inc Jan 1960 /
4
42d St M & St N 1st 6s 1920 ext
at 5% to 1940-—
M&S
Sou Boulevard g 6s 1945—J&J
Union Ry 1st 5s g 1942..F&A
Westchenter El 1st 6s g '43 J&J
Youkers Ry 1st 5s 1946..A&O
Thirty-fourth St Crosstown—See NY*Kys
Toho Electric Power (Japan)—
1st a f 7b 1955 ser A—M&816
99
9954
6% notes 1929
J&J16
Tokyo Elec Light Co (Japan)—
H g 6s 1953 series
J&D15
9144
Toledo Edison
102
1st M 5s 1947—-——M&S
Tol Frem & Norw—8ee Lake Shor e El Ry
Tol O E & H con 1st g 5s '35-A&0
101
Tol & Indiana 1st 5s 1931-.-J&J
95
Toledo Traction Light & Power—
644% notes July 15 1930-J&J16
ss«
98 />i
Topeka Edison 5s Sept 1930.J&J
Topeka Ry 5s 1930 opt 1915-J&J
97
Topeka Ry & L 1st os 1933.F&A
Trenton G & El g 5s 1949- M&S
Trenton St Ry con g 5s'38 J&J
Westerly L & P 5s 1937
J&D
Western N Y Utilities 6a '46-J&D
Western Power Oorp—
i
Con
93
Third Ave RR 1st 5s g
127
s
s
Bait Sparrows Pt & Ches—
1st g gu 444s 1953--..F&/
"
Texas-Louisiana Power Co—
M&N
1st & ref 6s 1955
M&N
West Va-Ohio River Bridge—
1st M 644s 1952
J&J
F&A
1929
notes
Lake
100 44
74
65
i
w.'
4s 1949
M&4
6s 1949..
_M&.V
Income g 4s 1919 op '29--J&1
Inc funding g 5s 1936
J&l
6% g notes 1930
M&S
100
100
101
West Virginia Gas Co—
1st s f 644s'37 with war.J&D
West Virginia L. H & Power—
Rys & Elec (Baltimore)
1st consol
1st con M
106"^
100 \
Tex Elec Ky d^b 6s 1942
J&J
1st & ref 5s 1947
J&J
Tex Trac Nt 5s '37 opt..-J&J
Third Avenue Ry (New York)lst ref g 4s I960 opt aft *14 J&J
Adj incg5sJan 1960opt..A&O /
98
mtge 6s
644%
Unit
99/4
62
J&J
75
71
61
1st lien 544s 1947 ser B...A&0
92
64
Deb g 6s 2022 ser A
1st & ref 5s 1956
West Texas Utilities Co—
1st M 5s 1957 ser A——A&O
70
United Public Service Co—
Coll tr 6s 1942 ser A
A&O
United Pub Utll 6s 1947 A—A&O
....
90
Texas Pow & Lt 1st 5s 1937 .J&D
9944
9344
10344
103 '4
104 54
W Phila Pass Ry—See Phila R T
1947 ser B...F&A
United Power & Tran—
Del Co & Phi tr ctfs 4s *49.J&J f
United Rys tr ctfs 4s *49.J&J
M&N
-J&J
9144
Bait—
United Light & Power Co—
Deb g 644® 1974
M&N
1st I & consol 544s 1959-A&O
Deb g 6s 1975
M&N
......
1942
95
99
M&S 15
Power
1st 4s Feb 1 1940
1st
103
1st 6s 1946 series A
&
United Lt & Rys 1st 6s '32—J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb g 544 s 1952
....F&A
United Power & Light (Kansas)
98
100
95
8 f deb 6s
Lt
444s 1929
United Ilium Co New Haven—
W Corp—
1st M 6s 1949 ser A
.-.J&D
1st M 5> 1956 ser B
F&A
Texas Cities Gas Co—
1st M 5s 1918
90
5s Jan 1 '31
J&J
West Penn Tr 1st 5s 1960—J&D
1st
Gen ref M 4s Jan 1951 ser B_
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J&D «125
s
90
Without warrants
United Fuel & Supply—
95
Terre Haute W
—
102 Ji
95
1st M 5s 1956 series G...J&D
West Penn Rys 1st g 5s '31. A&O
Pitts McKees & Connells RR
....
A.M&N
1st M g 6s
Apr 15 1941 _.A&~
United Gas & EI (S F) 5s '32-J&J
99
WW
8644
1953
Terre Haute India nap & Fast—
1st & ref s f g 5s '45 opt..A&O
Terre Haute Traction & Light-1st
100
102
10244
IP
8
Wks Co—
Elec
cons g
1932——F&A
1st collateral 6s 1939
A&O
West End St Ry—See Boston El
West Liberty St Ry—See Phila Co
West Penn Power—
1st M 5s *46 op '21 ser A.M&S
ist M 5s 1963 series E
M&S
1st M 544* 1953 series F—A&O
944
M&N
Unit Elec Co of N J 4s '49--J&D
United Elec Rys
(Providence)—
—
J&D
A
10244
Elev
W
1st Hen 544s 1942
1st
10
100
1O044
|
1st & ref 6»
1st g 58 Aug 7
102
J&J
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser O.
Gen ref M 5s Jan 1951 ser A
10044
Standard Public Service Corp—
97
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
89
1st 1 col tr 5
"43 ser A.M&N
State Line Generating Co—
2-year 544% notes 1930..J&D
9944
Steinway Ry—8ee N Y & Queens Co Ky
98
Stettin Pub Utll 7s 1946
A&O
Suburban Gas Co of Philadelphia
1st a f g 6s Apr 1 '62 op "07 A&O
Suburban Light & Power (Ohio)—
94
1st m col 544s 1952 ser A M&N
Superior Water. Light & Power—
1st 4s May 1931
M&N
Ref 6s 1929
M&S
Super-Power Co of 111—
89
1st 4 44® 1968
..M&S
10554
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North-1 st M g 6s '47 opt T7...M&N /
8
10554
Syracuse Lighting 5s g 1951-J&D
10644
1st & ref 54*b 1954-.---- F&A
72
Syrac Rap Tr 1st g os 1946-M&S
82
2d mtge g 5s 1930—
J&J
Tacoma Ry & P—See Puget Soun d Elec
1st & ref 5s
Water
United
98
F&A
Tenesssee Electric Power——
B. .F&A
Ry—See Third Ave Ry
Trac Co of Indiana—
let 5b 19 ext at
6% to 32-J&J
Indlanap North 5s 1932.-J&J
VHin & Un City 5b 1936..J&J f
Union Water Service Co—
....
F&A
J&D
Corp—■
Deb g 6a 1957
100
io m
104
Union
9644
9944
A&O
Debenture 6s 1951
Bid.
101
100
Sept 1 1932 stpd.M&S
18 M&N
1st g 5^8 1954 ser A
Union Elev RR—See N
Standard Gas & Elec of Delaware
6% g note® 1935
Bonds and Stocks.
Westchester Lt 1st g 5s '50—J&D
N Y Sub Gas—1st g 5s '49-M&8
West Chester (Pa) St Ry—
nlon Elec L & Pow of Illinois—
106
%
6 44 s "37 with warrMA N
W Missouri RR 6s 1931--M&S
S W Mo El Rv ref 6s 1928 M&S
1st
Ask.
Union
M&S
lst M 6s 1948...
Southwest Gas Co—
9844
and Income and defaulted bonds.
"f
Bid.
97 44
10144
J& 1
Co-
f 6s 1945 ser A
Southwestern
101
marked
El Lt & Pow Co of St L—
9744
Southwestern Power & Light—
1st lieu 6s 1943
J&D
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
wher*
Bonds.
Union
9644
9644
BONDS
UTILITY
Interest" except
Ask.
Southwestern
Light & Pow Co-1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B__
F&A
"and
d 111
d 108
d
d
d
10J44
95
69
Amer Gas 8c Elec com... (no par) d 166
6%
preferred
(t) d 105
114
102
95
39
80
44
10144
91
103
113
86
...
29
112
10844
102
98
70
170
106
PUBLIC UTILITY BONDS AND STOCKS
r
NOTICE.—All bond
prices
are
"and
interest"
except
itfrhere
marked
*'f"
and
income
and
defaulted bonds.
Bonds and 8tocka
Stocks.
Amer Gas A Pow $6 1st
pref._(t)
American Light A Traction
100
Preferred
...—.....100
Amer Natural Gas
$7
Essex A Hudson Gas
100
145
Palrm't Pk A Hadd Pass
Ry—See Phi la
Fall River Elec Light Oo_.---.25 d
56
Voting trust ctfs,d
56
fall River Gas Works
Amer Power
com
(f)
pref..,,;
Light com
cum conv
*
(f)
(t)
Stamped
(f) d 5<8
preferred
(f) ds 99
7 preferred
(f) d 103
Pltchburg Gas & Eiec Light...50 d 120
Florida Power A Lt$7
pref
(t> d It 04
......
$6^
7% prior preferred
100
4% participating preferred.100
Amer States Sec, com A
_t
Florida Pub Serv 7% pref
_
.
... .
Corp
com
Preferred
A._t
First preferred
........
18
22
American Telep A Teleg
100
2174
Amer Water Works A Electric—
Common
(t) d 89
$6 1st preferred
........(t)
994
......
$7
Appalachian
Elec Power____100
7% preferred...........;.. 100
Arizona Power..............100
$7 pfd._(t)
Gen'l Water Wks & El
7% pf -it)
Jeorgia Power $6 preferred
(t)
iold 8c Stock Teleg
(guar)...100
Irand Rapids RR 7%
pref
100
ireat Western Power 7
% pref 100
6% preferred.
Green Mt Pow
Corp 6 pref_.(t)
Greenwich WaterAGas
6% pf-100
Hackansack Water..
2o
Preferred (7%)
100
Preferred (8%)
........100
Arkansas Gas Corp..
t
Preferred
.............^10
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7
pref—(t)
Associated Gas A El com
(t)
...
Rights.
Pref (original) $34 div
.
.
_
.(t)
...(f)
(t)
lt)i
...(+)
100
fYeferred
(las Light...
(t)
Bridgeport H ydraulic Co...
20
Brit Col Pow Corp A..........
Class B
Broad River Power pref
.100
B'way A 7th A v K R—See N Y Rys
Brockton Gas Light Co.......25
.......
I noernational
iaternatlonal
Class
pref...............(f)
1944
100
m
41
65
6 4
f8 4
80
25 d
7
100;
675
100:
8 >4
61
Corp
...
92
20
...
109
100!
....
—
— -
-
com.... 100
...
91
61
105
10i
37
103
98
97
r
A
B
31 4
>
32
217
100
218
s49
j
(fj ds
(t) ds 18 H
s2 i !
(t) d
d
d
8 4
(t) d
97 4
102
99
llen_ 100
Iowa Southern Ufcil,
7% pref.. 100
Superpower
ds
Warrants.,.
Jacksonville Traction,
98
(f)
100
Telep A Teleg
Utilities
53
lit)
17*4
124
ds
com... 100
S
*
1
100
9
100
101
...
1034
104
110
107"
Kentucky IIydn Elec7% pf.. 100
Kentucky Securities Corp
100
4 1
Key System Transit, pref..
Prior preferred..............
7
45
105
170
90
103
54
10
k
56
44
...
Kings Co Ltg 7 % pref
104
101
108
1( 0
150
85
Preferred (6%)
100
Kentucky Utilities, pref..
100
101
Junior preferred.........
50 l
50
Keystone Telephone
50 d
8
:
Preference
—.50 d
84
...
100
113
100
94
Knoxvllle Pow A Light 7% pref100
100
91
115
9$
107
99
235
245
5% preferred
97
107 4
i.
Laclede Gas A Elec
pr lien
Laclede Gas Light....
85
1094
2464
27
414
*123
1004
82
..(+) d
98 4
(t) d 102
...
100
Oentral States Elec Oorp
(t) d HO*""
7% preferred
100
1144
6% cum pref (with war)....100
111
Charlestown Gas A Elec........
133
...
100
109
Preferred
.......100
100
Lake Shore Power pref.......100
Lauren tide Power
100 r
Lawrence (Mass) Gas Co
25 d
60
Lehigh Power Securities, (no par) d
59
LehigbValleyTransit.com
50 d
.'
Preferred.60 d
Lexington Utilities 64% Pf—100
104
-
63
...
....
Ijone Star Gas
Corp
—
Long Island Lighting
...
9_>4
7l>a
25 d
com new
d
Preferred ................100
7% preferred
100
6% preferred
100
Los Angeles G A E
Corp. pref, 100
Louisiana Power A Light $6
pf (t)
Louisv Gas A Elec com cl
A._(f)
Louisville Railway Go
100
Preferred. ...............100
Ivowell Electric Light
25
Lowell Gas,.
25
Lynn Gas A Elec Co
25
Prior lien stock
72
61 '■<>
52
1094
111
105
107
Mackay Companies
Che* A Poto Tele of Bait pref.100
1164
Ohic Aur A Elg Oorp vtc
(t) d
Pref
com part
ctfs.(t) d
par) d
partlc ctfs........(no
Ctrs of
deposit.........
Chicago City Ry
Ohic No Sh A Milw
Common
v
14
22
18
100
com
100
154
t c............100
Series
Series'
Chicago Rapid" Transit Go—
Voting tr ctfs for com stock 100
Prior preferred
100
7-2% prior pref ser B
100
Gas A Elec units.......Ohlc Sub
99
100
431
30
....
63
65
d
60
d
55
d 178
Francisco) .100
Preferred
Prior
185
140
85
99
preferred.
..100
100
not per cent.
stock,
w
h Ex-stock dividend.
Ex-100% stock dividend,
* Last sale.
x
1 In London,
Ex-dlvldend.
y
n
Ex-rights.
85
64
55
7
34
100
Second preferred...
x 105 4
d
dx 43
....
if Series 3
Purchaser also pays accrued dividend,
d Price per share
price.
$ Sale price,
f New stock.
« Bs-warranta.
it Old
104 4
com
100
125
Preferred
100
834
Manitoba Power Co
(no par) r
Manhattan Elev Ry (N Y)
100
844
Modified guarantee
100
52
Manila Electric Corp
(no par)
45
Marconi Wirel (Canada)
Id
74
Market St Ry (San
100
Chicago Rys partlc ctfs series 1..
a
13
15
Preferred
Kausaa Elec Pow 7%
pref
100
Kansas Gas A Elec 7%
pref. ,100
$7 preferred
(t)
Central Ga Power com
100
Cent Hudson Gas A Elec com.(t)
Oentral Illinois Light 6%
pf.-lOO
Cent II) Pub Serv pref
(no par)
Cent Indiana Power 7% pref. 100
Ohic City A Con
101
18
112
56
...
''
7)
59
Jersey Cent Pow A Lt 7%prefl00
104
Kansas City Power A
Light—
1st pref $6 series B
(t) d 109
Kansas City Pub Serv com
(t)d
4
Preferred—
(t) d
38
66
Central Arls L A Pow com
100
Preferred
100
Cent Arkan Pub Serv Corp
pf 100
Cent Crosst RR—See N Y Rys
Central Gas A El Oo $64 pref.(t)
com.......*(|j
—
70
t d
100 d
25 d
pr
Italian
116
26
69
—
—
140
63
..100
_
Warrants
Interstate Power pref $7
Interstate Public Serv.
..........
7% preferred
$7 prior pref
6% preferred
-
$7 preferred ex war
With
warrants
8u4
6% cum pref............. 100
California Ore (7%) pref
100
6 % preferred
100
Calif Ry A Pow prior pref
100
Canadian H ydro-Elec Oorp—
6% cum tst pref..........100
Canadian Nor Vow com
(f)
PreferrM.
Cape Breton El Oo pref....
100
Capital Trac (Wash. D O)
100
Carolina Pow A Light 7% pref..
—
25 d
Preferred...................
...
...
141
25 d 135
93
25 d
Interuat Pow Sec $6
pref
Inueruational Ry v t c
Buff Niagara A East Pow com (t)
Preferred
.......26
Class A.....................
—
28
27)
I Jtertioro R T vot trust or fa.
.100, d
52
I iteruat Ocean
Teleg (guar)..100
108
l nternat
Power coin
r
Brooklyn City KR
.....10
Brooklyn Edison Oo.........100
Bklyn-Maohat Tran v tc (no par)
Pref v t tt ser A ......(no
par)
Brooklyn Union Gas
(no par)
100
d
80
57
10'»
$7 preferred
(t) d
99
*ndianap A Southeast Tr pf__100
Indianapolis Street Ry Oo
100
34 <
Indiana]) Water pref
!< 0 i
indlana Pow A I .t
Oorp 7% pf.100
103
Inland Pow A Light 7% pref.. 100
05
Bridgeport
preferred
...
6% preferred.............100
ord-.-.(t)
7%
96
104
1204
Indianapolis Oa«.............50
ludiauan Pow A Lt64% pref 100
Ordinary old stock.
Cent Miss Vai Elec i*rop
pref. 100
Cent Pk N A E RR—8ee N Y Rys
Central Pow A Light 7% pref.100
Oent Pub Serv (Del) com
(t> d
Class A.
—v..—.it) d
Oent A 8 W Util
d
..
Indiana Service
2d preferred..............100
Brazilian Tr Lt A Pow
Certificate of deposit
1.
Oentral Maine Pow 6% pref..100
93
d 1014
Illinois North utilities
6%prefl00
ilium A Power
Securities.....100
Preferred
.....100
1st preferred.............100
..
d
94)
Holyoke Water Power
Houston Gas & Fuel pref
Houston Gulf Gas .........(t) d
19
Houston Ltg A Pow pref
7%
100
107
Hudson County Gas......... 100
145
Idaho Power 7% pref..
100
108
(t)
Blackstone Val Gas A E
50
Preferred
100
Bleeck 8t A Ful
Fy—See N Y RyB
Boston Elevated RR com.
100
.
—
93
101
27
Preferred
Haverhill Elec Light—
<laverhill Gas Light
Baton Rouge Elec Co
(t)
Preferred Series A
......100
Bell Telephone (Canada)
-.100
15 rir«st
d
85
108
102
Havana Eiec Ry com
Augusta-Aiken Ry A El
100
Preferred ...............^..100
Bangor Hydro Elec com
100
7% preferred...
...100
6% preferred.............100
Caigary Power
...
89
94
112
133
111
40)
75
106
1014
Voting trust certificates
Hartford Gas Light com..
Preferred
...m|
Bell Telep of Pa
64% pf
Birmingham Elec $7 pref
95
Preferred
7% pref..................(f>
_
...
...
...
(f)
Prer $6 dividend series
Pref $64 div series
Pref $7 dividend series
Associated Pub Util com
—
101!
98
d 26 4
25 d
27 4
Preferred clrss A
25 d
27
Harrisburg Lt A Power 6% pref 50 d
riartford Electric Light
25 d 137
.................
|5 preferred,..
§54 preferred,.
585
44
25
55
(+) d 394
(t) d 175
("> d
94
preferred
$6 first preferred...
Geu'l Public Utilities
wJ*
30
1 CO
102
...
Preferred
100
85
Jen Gas 8c Elec
(Del) com A .(t d 87
Common class B
( ) d 924
Preferred class A 7%-..-.. (') d 111
Preferred class A 8%
(") d 1 <1
Preferred class B 7%
(' ) d 110
General Pub Serv com
(t) d 100
Rights,..........
Amer Teleg A Cable guar....100 d
100
100
100
B........<t) dsl'294
821
400
Telegraph (guar)
lalveston-Houston Elec Co
............
Warrants ...............
Amer Superpower
Common
100
3as & Elec of Bergen
County. 100
las 8c Electric Securities
franklin
Common B.................
60
94
114
40
23
53
100
ft Worth Pow 8c Lt
7% pref..100
Rights.....................
.
59
56
79 4
(t) d 10 I
federal Light A Tr com
Preferred ($6)
Federal Water Services com
Amer Public Service 7%
pref. 100
American Public Utilities
100
Rights..
59
25 d
15 d
..
Preferred S8..—........100
$5 pref ser A
.......(f)
R T
4
15
13
314
f
64
33
*
7
Nominal.
f Canadian
t Without par value.
PUBLIC UTILITY STOCKS
84
Bid.
Par
Stocks.
Massachusetts Gas Cos
100
Preferred
100
Mass Util Invest Tr com v t c (t)
5% conv partic preferred—50
Memphis Pow A Lt, 7 % pf.no par
200
Mexico L, II & Pow com
Preferred.
Mexico Tramway
100
Middle West Utilities.... (no par)
Preferred
100
85
....
IS*
47
34
110
109
112"
109
108
95
10634
125
127
9834
10234
110
Penn-Ohio Edison
103H
priorIfenV.VlOO
100
89
101
90
96
100
86
108
106
107
75
l!5"
10534
100
107"
10834
9834
Missouri Pub Ser 7% pref
Mobile Electric, pref
rei
100
iui
100
Mohawk-Hudson Power com."v
tower com_(t:
58
56
107
108
106)4
First preferred
Second preferred
29
100
22
Penna Gas & Elec Corp 7% pref..
Penna Gas & Elec Co 7 % pref. 100
9734
9734
9734
11034
10634
People's G L Ac O
(Pittsburgh)
5% non-cum preferred
0% cum preferred
Allegheny Traction
190
20
103
159
92
-
10!)
5534
108
100
-
Oo_25
U
mmmm
...
78"
74
104
98
89
98
d 102
d
95
84
(t) d
9634
Preferred......————100
1(8
160
New England Power, pref
100
New England Telep Ac Teleg.-lOO
N Eng Wat L & P Asso 6%
New Haven Water
94"
9234
$534 preferred
—(t) d
New England Pub Serv com„(••) d
com
pf-100
y'jif;
■ ■
m
m
152
87"
93
97
N J & Hud Rlv Ry & Per pref. 100
New Jersey Pow Ac Lt $o pref (t) d 103
10634
New Orl Pub Serv,7% pref... 100
102
N Y Cent Elec Corp 7% pf—100
10734
104
Power
tower
Ohio River Edison 7% pref...100
Okla Nat Gas Corp 634% pf-100
Omaha Ac Council Bluffs St Ry 100
Preferred ;
100
Ottawa &
Hull Pow Ltd
Preferred
Ottawa Traction
100
...
Pacific Ac Atlantic Tel (gu)
25
104"
96
95
Preferred ——-——100
Syracuse Ltg 6% preferred..100
634% preferred
100
7% preferred
100
Tampa Elec Co new stock
(t)
Tennessee El Pow 1st pf (7%) 100
1st
100^4
9934
100
preferred (0%)
100
.—100
Terre Haute Ind A East
64
103
108
109
72
Preferred
Terre Haute Tr A Lt pref
12
96 34
5
100
100
100
Second preferred
-100
Tex-Louisiana Pow 7% pref..100
Texas Power A Light 7% pref. 100
Third Avenue Ry (NY)
100
Tidewater Power 8% pref
100
7% preferred
—100
Toledo-Edison pref A (7%)—100
6% preferred
100
Trl-Oity Ry A Light pref
100
Tri-State Telep Ac Teleg.__—(t)
Preferred .......—...—.10
Troy (N Y) Gas
(no par)
23d Street—See N Y Railways
Twin Olty Rapid Transit..
100
Texas Elec Ry com
First preferred
38
31
65
38
41
102
90
73
10934
76
11134
104
10414
97
112
99
113
109 X
117
10834
115
10134
....
70
30
8
97
114
34
11434
109
109
10334
95
117
10H
80
52
9734
—.—100
Preferred
Union St Ry (NewBed,Mais)_100
Union Trac or Ind common—100
First
preferred............ 100
... 100
Second preferred.—
68
200
!07 34
14
21
25
35
450
Consolidated Trac of N J—100
Rapid Transit St Ry Co.—100
130
113"
114
150
100
10034
113j/8
10634
63
10234
17 34
So Jersey Gas Ac Elec Trac.. 100
Pub Serv El Ac G 0% pref
.100
11334
10634
5234
102
17 a
9
9534
88
|
9
63
68"
103
123"
110"
9934
156
6% preferred
103
105"
4834
11434
10434
115
107
110
112
10334
10534
88
10734
4
15
4934
92
7
25
Public Util Serv
f
.....
R
adinur Transit Co class B pf
57
16
r
98 4
106
9234
d
7834
6634
79
24
25
103
65
40
d 100
d
62
50 d
30
55
100
10434
10334
10334
mm'm
105
15c.
34
-*■
28
104
90
22*4
Utility Shares Corp com.(no par)
Vermont Hydro Elec
100
Virginia Elec & Pow 7% pref. 100
94
31
99
34
100
102
10534
109
...
.....
Western States Gas A Elec
Western Union
100 d
80
109""
200""
10734
10734
109
11434
11534
10834
109
10634
Oorp7%pf 100 r 104
Wisconsin Telep 7% pref
100 r 106
Worcester Elec Light Co
25 d 160
108
Voting trust ctfs
—.25 d 160
York (Pa) Railways common..50 d 140
Preferred
60 d
40
180
lis"
Wisconsin Power
7% preferred
0% cum pref..
Pr6r6CT6(l
92
9934
230
105*
Elec Co Class A— (t) d
118
60
006""
39
100
West'h'se ElAMfg—See und MIsc
West Kootenay pref
.100
West Penn
15
12534
198
Telegraph
115
8634
11
Preferred
...100
9934
215
Washington Water Pow Co
100
Western Massachusetts Cos..(t) d
78
Western Power Oorp
—
100
104"
Preferred
——.....100
115
90
4
30
10
8
1134
Washington (D O) Gas
20 d/12434
Washington Gas A Elec 7% pflOO
525
Wash (D O) Ry & El com.... 100
7 % prior preferred........ 100
0% prior preferred———100
92
8
41
17
87
62
94
101"
99
—.—50
——
Savannah El A Pow deb stk—100
Shawlnlgan Water A Power —(t) r
Sierra Pacific Elec Co com.—.100 a
Preferred ...——————100 |
Sioux City Gas A El 7 % pf—100
1
Somerset Un A Middlesex Lt.100
99
—100
100
A Annapolis
60
0% preferred
109"
102
40
4334
Utilities Pub Serv $7 pref
10834
100
45
1103
106 J
112
98
100
-.100
West Penn Power 7% pref...100
6% preferred..————100
Winnipeg Elec Co new
(t)
7934
—
100
110
......(no par)
Preferred
105"
.
Ac Power..I
.—..100
105
100
Wash Bait
6554
3034
72
Rocky Mtn Motor com A
..25 d 26
102
Preferred.
———.100
80
St Jos Ry, Lt A Pow, pref
100
d
St Louis Pub Serv
2234
d
Preferred series A———
San Joaquin Light
Preferred A 7%
56
Virginia Pub Serv 7% pref
29
68
.
7% cumul pref
91%
56
d
6% preferred series O ——100
6% preferred series D
lOO
100
44
(no par)
Utilities Power A Lt Cl A (no par) d
Class
105
d
Rocb Ac Syracuse RR com
Preferred
4034
100
(no par)
Utlca Gas A Electric 7% pref 100
Utilities Equities Corp allot ctf
99
390
B_~_ 100
(t)
(no par)
(no par)
Preferred
.........100
ds 5934
1st preferred .—........... dx 9334
Utah Pow A Lt cl A—.....(f) d
Preferred
(t) d 10934
91
101
Rhode Isl Pub Serv pref......(t) d
d
Preferred
19
9V
d 388
d
50
_
—.
105
100
toget Sound Power Ac Light—100
d
98
6% preferred
t
d
88
5% preferred
Quebec Power new com
t
Queensboro Gas & El 0% pf__100
Radio Corp of Amer....„.—(t)
Preferred.;*., a.
New preferred B
Rap Tran 8 Ry—See P 8 Oorp
Reading Traction
50
City "Passenger By
......50
East Reading Electric Ry—60
United Lt A Pr com A
Common Class B
Preferred Olaos A
Preferred Class B
102
180
165
(t)
of New Haven.
U S A For Sacur com—.....
98
Scioto Val Ry A Pow. com.. 100
First preferred
100
102
10934
10 J
91
Corp $634 pf (t)
6% preferred-
11834
United 111 Co
United Rys A El (Bait) com—50
United Utilities——100
10834
100
com
United Gus Co $7 pref A
United Gas Improvement
101
60
II*
Public Service of Okla 7% pref 100
Rochester G & E 7% pref
33
8 >34
toblic Service Co of Nor M._(t) d 241
123
6% preferred....—100
132
7% preferred
...
100
Rhlne-We8tph Elec Pow Amershs
loo"
United Elec Ry (Providence). 100
Unl ed Elec Secur pref
100
150
.———.. —
Purchaser also pays accrued dividend,
d Price per share, not per cent.
A
price,
s Sale price,
t New stock,
u Ex-warrants,
e Old stock,
x Ex-dlv.
a
240
106
100
100
100
—
1,0
Second preferred
.
(t)
Ottawa Light Heat Ac Pow
Preferred
163""
7% preferred—...........100
6% preferred...........—100
$5 preferred
(f)
m
10134
6% preferred..
64W
6234
mmmm
101
87
152
123
m m
100
100
112
100
98
m
.........100
0% preferred—————...100
pref
9034
•
95
New units
>
92
104
130
25
4
Northern Tex Elec Co com
100
Preferred
.........100
Ohio Public Serv pref A (7%)-100
78
3434
7% preferred..
Ohio Power 6%
60
75
93 >4
67
100
-.100
Springfield (Mast.) GLCJortc.25
Free stock——————25 d
105
63
62
Unlte.1 Gas A Elec Corp pref.100
United Gas A Ei of NJ 5% pf-100
com
Providence Gas
100
Northwestern Teleg (guar)....50
Ohio Bell Telep pref
100
91
11034
101
.....100
...
■'■'mmmm
d
75
Common class B
d
89
Preferred
—————...
109
Southwestern Pow A L pref—100
102
Springfield Gas A Elec pref——
d
60
108
100
(t)
Nor Ohio Pow Ac Lt 0% pref. .100
Northwest Electric
Preferred 7%.
120
100
101
10
8
Preferred—....100
com
195
Southwestern Bell
106
Northern N Y Util pref
Northern
Ohio Power
———...
190
118
Telep pref. 100
08
Southwestern Gas A El 7% pf.100
d 75
Southwestern Lt A Pr com A—
So Jer G El A Tr—See P 8 Oorp
0% preferred——100
toblic Serv. Co. of N.H. $7 pt-(t)
°ublic Serv Oorp of N J—(no par\
$% preferred
100
........I
8tates Power
50
60*
100
101
25
2634
rt 56
60
r 107
10734
88
d 85
85
88
■S"
88
d
85
d
24
5
26
102mmmm'
23
d 20
94
98
d
Public Serv of Colo 7% pref__100
Northern Mex Pow & Dev comlOO
Nor Ontario Lt A Pow
62
d
w-wfor 34shcom(t)
29"
■
7% preferred
d
UuGasCo
120
20
7
$7 preferred ser A.....——T
$0 dividend pref
(t)
NY Telephone 634 % pref
100
North American Co com —(t)
0% preferred
.—........60
Nortn Amer Edison pref
(t)
Nor Aiper Utility Sec—Common
1st preferred..............
Allot ctf 1st pref full pald_„(
Allot ctf 1st pref 75% paid. (
Nor Bost Ltg Prop com v t c_.(
preferred v t c
......I
Nor Conn Pow 634% pref
(
Northeastern Power Corp
(
Nor Indiana Pub Ser 0% pf—100
2534
2834
Superior Water LAP com—100
100
87
r
d
2434
2634
2934
Staten Island Edison comvtc(t)
8U
(f) d
com
2434
149
d
Preferred.
—.100
NY Steam Co com.—...——t
Corp of N Y
46
d
$6 first preferred
—(U d
Standard Telep $7 pref
(t) d
R T St Ry—See Phila Co
60
Corp of Canada com..(t^
Preferred ................100
4534
01
Sub
90
37
100
_
tower Securities
6
20
N Y & Richmond 6% pref...
New York State Rys. com..—100
51
150
—.—..100
100
Portland Gas Ac Coke. 7% pf—100
Postal Teleg & Cable 7% pf.100
Potomac Edison Co 0% pref.100
Potomac Elec Pow 0% pref. 1 Of
634% preferred
100
102
2534
7]
Eighth Avenue.—.••••.
1
3334
150
150
1st preferred
2d preferred
80
d
Preferred ...————it) d 101
20
Standard Pub Serv com—(t) d
d 100
Old Units
94
50
52
Ridge Ave Pass ($28 pd)
50
2d A 3d Sts Ry guar.
50
13th A 16th Sts Pass Ry
50
Union Pass ($30 5-0 pd)
50
Union Traction ($1734 pd)_.50
West Phila Pass guar—
60
Phila Ac Western By com.—.50
52
20
90
18
Gray's Fy ($25 pd)—.50
Philadelphia Traction
.50
d
d
(no par) d
(no par d
5( d 145
:;
...
13
30
50
60
85
108
85
*
d 106
Springf (MasslSt Ry Cos pf—1U0
91
Spring Valley Water
101
90
Standard Gas A Elec com (no par d
110
7% cum prior pref.. m mjm mmm 100
d
6434
8% cum preferred——.....60
61 >4
Standard Fow A Lt com—(t) d
101
18
50
115
9
10034
N Y Power & Light Corp $6 pf (t)
113
7% preferred.———.....100
00
N Y Rys Corp pref tr ctf—.(t) 13
New York Railways.........*..
New
50
com
§5""
89"
d
d
IV*
26
12
Preferred .................50
Piedmont & Northern Ry.__.100
Plttsb Ac Birm Tr—See Phila Co
P >rtland Elec Power com
100
Prior preferred....—...100
84"
50 d
42d St Ac Grand St Ferry
10034
25
Preferred
lli"
d
175
51
37
28
48
Monongahela Lt Ac Pr
60
23
Monongahela St Ry
50
24
Pittsburgh Ac B'ham Tr.....60
22
Sub Rap Tran St Ry
60
United Traction pref
60
93
Philadelphia Electric
25
3334
Phila Elec Pow pref
5034
Philadelphia Rapid Transit
50
50
7% preferred..............60
170
Citizens Passenger guar
50
60
Continen Pass Ry ($29 pd)..50
30
Fairm't Pk Ac Hadding'n
60
Frandf'd Ac Southward Pass.50 d 225
60
German town Passenger
60
65
Green Ac Coates Sts ($15 pd)_50
Hestonville M Ac F
62
107
274
OQ
Federal St Ac Pleasant Val
——
93
97
34
...50
Phila Pass Ry ($22 X pd—)
Phila Ac Darby Pass Ry
57
105
95
New Eng Gas Ac El Assn $6 pref—
New Eng Pow Awn
—
25
10934
._
pref....————(■■)
17 preferred———— (' )
50 d 165
60 d 49
.50
W*
22
50
Phil Ac
Nebraska Power, pref..—...100
Nevada-Calif Electric, com—100
Preferred.
.—...100
Newark Consolidated Gas
100
Prior lien
268
100
34
97
96
Warrants...................
New Bedford Gas Ac Ed Lt
3634
*
diS»
50
Duquesne Light 5% 1st pf.100
26 H
158
98
National Power & Light com__(t) d 55
$7 preferred...——.—(no par) d 106
99
$6 preferred
(t) d
2434
Nat Public Serv Oorp A com—(t) d
32
Class B common
(T) d
95
7% pref..................100
94
Preferred series A—.......100
-
(Ohfc)
Phila Co
111
53
90
44
10034
Pennsylvania Pow Ac Lt $7 pf-(t)
$6 preferred... .......----(f) d 10534
Pennsylvania Water A Pow__(t) d 92
Penna Water Serv $0 pref
(t) d 94
534% preferred...........25
6% preferred.........—.25
7% preferred
25
8% preferred
—.25
Southern Calif Gas 634 % pref—6% preferred...
Southern Canada Power new——
Preferred.
-.-.-100
Southern Cities Utilities com.(t)
7% preferred
—
100
$6 prior preferred
(t)
Southern Col Pow com A
25
Preferred
100
South A Atlan Teleg (guar)
25
Southern Indiana G A E 0% pref.
Southern New Eng Telep
100
———
10434
42
d
pref. 100
Citizens Traction
Consolidated Trac pref
preferred—.———...100
... —
i———_————
70
6934
.100 d 10334
(t) d 94
99
....
156
Mountain States Tel A Tel
100
90
Municipal Service Corp pref—(t) d
ds 36
National Elec Pow cl A..
(T)
(t) d
106 34
80
9934
30
Valley"do*.
-Ct) d
Monongahela L & P—See PhiiaOo
Monongahela St Ry—See PhilaCo
26
Monon-West Penn P S 7% pf-25
145
Montana Power
100
109
Montreal L H A Pow, com..(t)
50
Montreal Telegraph
—40 r
Montreal Tramways, com
100 r 18734
Montreal Tramway A Power.100 r
Montreal Water A Power
25 dr
7% preferred ............100
16
Mountain States Power, com.(t) d
9934
7% Preferred
..100
Mohawk
100
$0 preferred——
........(t" d
Penn-Ohio Securities
(T
10734
'W Offfl tltifl
Preferred
90
100
—(+)
W arr ants ....
175
93
104
Preferred ................100
79
•Penn Central Lt Ac Pow $5 pref(t) d
Penn-Ohio Pow Ac Lt 7%
(t)
(t)
(t)
common—_26
South Calif Edison
125
122
Preferred
Northern
10534
174
130
120
Mississippi River Power——100
i
a
Paterson Ac Passaic Gas Ac El. 100
Pawtucket Gas pref
100
8534
pfd—.100
Lt com__(t) d
A
Pr
Voting trust certifs
Preferred ($7)
Participating preferred
Warrants.
100
7% prior pref
$6 preferred
G A El 7%
Southeastern
73
102
Peninsular Telep Co com
6% prior lien
—100
7% preferred class A
—..100
6% preferred class A
100
Milwaukee Gas Light 7% preflOO
Milw Elec Ry & Lt. 0%J>ref__lOO
Minnesota Pow A Lt 7% pf—100
7%
d
180
$6 prior lien
MkilamfutO*7%
Southeast
3
dx 27
178
Prior lien stock (7%)
y?: / 5'
Rights when Issued
First preferred. .———25
Pacific Lighting Oorp com
(t)
Preferred (6%)
100
Preferred (5%) .........—100
Pacific Pow A Lt 7% pref
100
Pacific Telep Ac Teleg..
—.100
Preferred
-III
r
~57~
—25
Pacific Gas Ac Electric
76
_
__
AMk.*
Bid.
Par
Stocks.
Ask,
Bid.
Par
Stocks.
135
Metropolitan Edison Co com..(t)
$7 preferred
(t)
$6 preferred series O
(t)
Ask.
98
—
V
r
r
Light pref. 100
Wisconsin Pub Ser
105
107
180
43"
10334
1
70
....
Ex-stock dividend.
A Last sale,
fin London,
v Ex-rights,
t Without par value.
n
Nominal,
r
Canadian
=
-
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities"
we
include all issues which do not
Under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities."
ever,
we
In the
appear
of stocks, how¬
case
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
put
Safe Deposit Companies" under separate
heads, then follow with the rest of the "Industrial and Miscellaneous.9!
NOTIOE.—AU bond prices are Msnd Interest" except where marked"!" and Income snd defaulted bonds.
Bonds.
INDUSTRIAL
Bid.
MISCELLANEOUS BONDS.
102 M
«...
Abitibi Pow & Paper—
1st M 5s 1053 ser A
Abraham & Straus Inc—
J&D
8634
8034
Deb 534s 1943 with warr.. A&O
11334
11334
Adams Exp coll tr g 4s '48-M&S
Ooll tr g 4s 1947
J&D
AJax Rubber s f 8s 1936..
J&D
86 M
88
79
83
&
Steel
Shlpbldg—See Tenn
Alaska Gold Mines deb 6s'25M&S
Deb 6s 1926 ser B
M&S
101
102 34
98
.
4
12
3M
A&O
9634
96M
1st & rof 5a
1962.........A&O
75
77
Alleghany Corp—
Coll tr
F&A
Allied Packers deb 6s 1939..J&J
1st M & coll tr 8s 1939
J&J
Allla-Chalmer, Mfg Co—
Deb gold 5s 1937
M&N
conv
5s 1944
Alpine Montan Steel Corp—
1st a f 7a 1955
...M&S
Aluminum Co—
Sinking fund debs 5a 1952.M&S
Aluminum Ltd s f debt 5s '48-J&J
Amalgamated Sugar Co—
1st s f 7s 1937
A&O
American Agrlc Chemical—
1st ref sf7Ks 1941
F&A
American Beet Sugar Oc—
Conv s f deb 6s 1935
F&A
Amer Brit & Oont Corp—
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933---A&O
Amer Comm'l Alcohol 6s '43 A&O
Without warrants
Amer Cot Oil g 5s 1931 opt M&N
American Cyanamld Co—
Debsf 5s 1942.
—A&O
Amer Dock & lmpt 5s 1921—
Ext at 6% to 1936
J&J
Amer European Securities Co—
102 34
50
102 M
s
53
49
65
9934
99 H
95
96M
100 K
97
104
105 H
10034
83
89
SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A. A&O
96"*
129
10034
100
95%
96
1958
J&J
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
Central Foundry May 1931-F&A
Cent Hud St'boat 5s Apr *33 A&O
Central Steel 1st 8s 1941—M&N
Certaln-teed Prod Corp—
98
90
91M
1948—.—M&S
Cespedes Sugar 1st 7 Mb '39-M&S
notes 1931—J&D
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939. A&O
92
95
Charcoal Iron of Am 8s
American
103 H
9634
10534
97
Corp 6s *37—A&O
Rolling Mill—
95 M
96
96 M
97 M
10034
,29*
100
S f deb 6 Mb 1936 with warM&S
119
104
96H
120
97 M
10434
American Tobacco Co—
Deb 4s 1951
F&A
Amer Type Fdrs deb g 6s '37.M&N
Deb gold 6s 1939—
M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
1st 6s 1947—
Anaconda Copper
f 7-6s *39.J&J
J&J
88
102
102
104 M
93
83""
1st con 6s 1953 series A—F&A
Conv deb 7s 1938
.F&A
Anderron-Tully Co 6s 1935
Indian National Corp Ltd—
1st 6s 1940 without warr_M&8
Anglo Amer Oil 434s—July 1929
Angio-Chilean Cons Nitrate—
Deb 7s 1945-.
M&N
Antllla Sugar 734s 1939 A
J&J
Armour & Co of Delaware—
1st M 534s 1943 ser A
J&J
Armour & Co—Real estate 1st
J&D
Asbestos Corp of Can 5s 1942. J&J
Asbestos Corp Ltd 1st 6s 1941 .J&J
91
1938
J&J
Col Fuel & Iron s f 6s 1943..F&A
'•do Indus 1st 5s A & B "34- F&A
96
84"
104%
217
98
om
105
99 34
i5o"
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Comuierz-uud Privat-Bk(Oerin'y)
Deb
Connecticut Coke Co—
1st M 5s 1948.—
9134
96*
f 6H» 1939
Continental OH Co—
1st
88
....
12 %
71
1950—J&D
M&S
s
DebSHs 1937
M&N
1942 with warr.-M&N
Corn Prod Ref 1st g 5s 1934-M&N
Conurove Meehan Coal 6H» 1954Credit Alliance Corp—
Deb 534 s 1938 with warr .M&N
Levlck Co
1st 6s i931_F&A
100
100 M
103 Hi
93
104 M
94
5.75%
Deb
s
f 534s 1937
98 M s
99
w*
M
98
102
10234
100
100)4
90
95
102
10234
99
91
101
9834
90
100
100
102
r
15134
10034
mm mm
....
99
1C0
99
122 H
12434
97
99 H
74
105
23
85
88 H
99
101'"
99 M
10034
75
99
.... •
109
111
9934
9434
99
94
98H
88 '4
99 M
93 M
9434
s
101
J&J 2
|
„
_;
-
<,
91
F&A
95
10034
J&J
Eastern Cuba Sug 7 Mb "37—M&S
Eastern Steel 5s 1931 ctfs._F&A
87
/
Electric Refrigeration 6s '36.-J&J
Elk Horn Coal lstGHs 1931.J&D
7%notes 1931 with warr.-J&D
Without warrants
88
7
10
93""
95'"
7834
Empire OH & Refg Co—
1st & col tr 5Mb 1942...A&O
Fabrics Finishing Corp—
85
83
J&J
1st m conv s f 6s 1939
Fairbanks Morse & Co—
Sink fund deb 5s 1942
90
92
9934
99H
95
96
_
F&A
Fairmont Coal 5s 1931
J&J
Famous Players Canada Corp—
9634
f 6s 1948 ser A
A&O
Farmers Mfg Co 7s 1943—M&S
98
50
Federal Sug Pef 6s 1933—M&N
Federated Metals s f 7s '39.-J&D
94
1st
s
f deb 7s with war '46-J&J
Without warrants
Fink (A) & Sons 1st 6 Hs '42 M&N
Fiat
s
Firestone Tire & Rub of OaUf—
S f 5s 1942
M&S
100
60
95
102
10334
154
159
97
9734
J&J
5M% at notes 1931
93
94
114
93
Conv g 034% notes 1946-A&O ft
Framerlcan Ind & Dev Corp—
Deb 7 Mb 1942
J&J
94
6734
75
Francisco Sug 7 Mb
M&N
J&J
M&S
8s '31—M&S15
Sugar Co—
1st Hen s f 7Hs 1944
M&N
Ondahy Pack s f 5s 1946—J&D
Sink fund deb g 534s *37—A&O
Cuyamel Fruit 1st 6s 1940 -A&O
Sug
98H
96 >4
99 M
94
9434
8634
87
9734
96)4
9734
105)4
10534
Deb
s
135 4
99 M
92 M
Denver Un Stk Yds 5s 1946—J &J
Deutsche Bank (Berlin)—
109
109 X
6% note'32(Am part ctfs) M&S
J&D
Dery (D G) Ccvp 7s 1942—M&S
I In London,
ft
Supply Corp—
J&D
f 6s 1943
Galena-Signal Oil deb 7s '30. A&O
Gelsenkirchen Mining Co—
—M&S
6-yr 6% notes 1934
Deb 5s 1952 with warr
F&A
General Amer Tank Oar Corp—
10534
105J4
106/a
108
105
101)4
102)4
100
s
101
101
8934
8934
86
87
Equip 5Mb 1929-1934—M&N 65.40 <2
5 30
Equip 4Mb 1942
—..F&A b
Geu Asphalt s f 6s 1939
10434
A&O
General Cable Corp—
98%
1st mtge • f534» 1947 ser A. J&J
99 34
General Cigar serial 6s 1935-J&D
94%
Gen'l Elec 3Mb 1942 opt—F&A
101
Gen Elec (Germany)7s 45.J&J15
1.0
Deb 8Mb 1940 with war..J&D
9834
Without warrants attached.
91%
Deb s f 6s 1948
M&N
General
^
5.10%
105
99
10034
102**
11734
9834
9134
Laundry Mach'y Corp—
100
Deb 634s 1937
Acceptance Corp
deb 6s 1937—F&A
5% serial notes 1929
M&S
5% serial notes 1930--—-M&S
5% serial notes 1931.——.M&S
5% serial notes 1932.——.M&S
5% serial notes 1933-——M&S
5% serial notes 1934
M&S
5% serial notes 1935
M&8
5%_serla!no es 1936
M&S
Gen Petrol 1st 5s Aug 15 1940
Sink fd gold
—
Rayou Co Ltd—
9634
9734
90
87
94
Gen Refractories 6s
90
General Vending
66
9634
6834
98
Gesfurel 6s 1953 with
97 M
90
9834
9034
10134
10234
95
93
97
9734
102
103
103
10234
90
93
9734
ioF"
100
101
102H
10334
"
Deb 6s 1948 with warr
1952
J&D
F&A
99 %
99
99
102
75
73
72
s
98
100^4
10034
9034
98
91
97 34
100
98 M
99 M
99H
4
90
64
99
9734
Nominal,
92 M
64 34
9934
99
9634
97&
96 3D
9834
97 H
90
96
97
101
10134
93 H
10634
04
10734
Corp—
84
92
10-yr s f 6s 1937 with war.F&A
warr
85
95
98
100
Good
Hope St & lr Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6 Mb 1947.J&J
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of California—
5Ma notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940.F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
Guardian Investors Corp—
Deb 5s ser A 1948
Gulf Oil of Pa deb 5s 1937—.J&D
Sinking fund deb 5s 1947—F&A
107%
92
99H
69 >4
89
10034
«9H
70
91
97
99
10034
10034
100
101
99
97
534s'42 J&D
(F W) Printing Co—
1st m & col tr 5Hs '47 lnt M&N
Ham-Am Line 634s eq'29'40 J&D
Hanna (M A) Co deb 6s '34.F&A
Hoboken Land & lmpt Co—
1st M g 5s Nov 1930
M&N
Hoe (R) & Co 1st 034s A '34 A&O
Holland-Amer Line 6s '47-M&N
Hollingshead (RM) Co 7s *38 F&A
10734
9234
9934
Gulf Scates Paper Corp—
1st s f 6Mb 1943 with war. J&D
101
97 34
Hall
98
•
9834
100
100)4
96
98
87 M
102*4
88 M
104
90
93
97""
%3 notes 1936A&O 15
81K
82 H
Houston Oil (Texas)—
Conv sf 534% notes 1938 J&D
Hudson Coal 1st 5s 1962 A—J&D
97 M
74
98
Hood Rubber 7s 1936
Conv 5 34
100
98
r
100
98 34
97 M
Gulf States Steel deb
9834
9734
Corp—
133 M
9934
91M
1942.M&N15
Eraser Co deb 8Mb 1942
A&O
French Nat SS Lines 7s 1949.J&D
General Motors
71
100
jb Last sale.
A
-
Conv deb 8s 1930
Cuba Co 6% notes 1929
/This price includes accrued Interest,
ser
General American Investors Inc—
98 M
101)4
De Bardeleben Coal
1st iutge 6s 1953
f 6s 1949
Frick-Reid
73
97
21
Cuban Dominican
J&J
s
Flsk Rubb Co 1st 8s 1941—M&S
io5"
86M
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947. J&D
Crown Wlllamet Pap 6s *51-J&J
Cuba Cane Sug deb 7s 1930.-J&J
Cuban-Amer
99
99
...
iron Crowley. Mllner & Co—
100 M
Bankltaly Mortgage Co—
f g 5s
Continental Pap & Bag Mills Corp
1st & ref 6 Ma 1944 Ser A.F&A
Continental Securities Corp—
Crew
106 M
f 6s 1942 with warr.F&A
s
Deb 5s
f 5s 1940 opt aft '15.M&N
Without warrant
M&S
Oousol Textile 1st 8s 1941..J&D
Consol Coal 4 34s 1934opt—M&N
1st & ref
Deb
General
91 34
105
Basis
Batavian Petrol 4 34s gu 1942 J&J
Bates Valve Bag Corp—
A—M&S
Consumers Co 1st 6s 1946-.. J&J
Container Corp 1st 6s '46-J&D16
Deb 5s 1943 with warr..J&D
Continental Motors Corp—
Balaban & Katz Corp—
534% notes 1929-1938—M&N
Baldwin Juocomocive Works—
Baragua Sugar (Comp Acucarera
Baraqua) 7Hs 1937—-J&J 15
Barnsdall Corp deb 6s 1940 J&J15
With onepurch. war. attached..
ser
91
70
1st sink fund 6s 1941......J&J
Atlas Plywood Corp—
Conv deb 5Hs 1943
.M&N
1948
22*
Ooll tr g 5s Jan 1 1959——J&J
Atlantic Ice& Coal Co
1st nitge 6s 1930
J&J
Atlantic Refln deb 5s 1937—J&J
Atlantic 8teel Co—
534»
g
69
12*4
ft Basis.
M&N
M&N
9034
Certificates of deposit
Otfs dep stpd stk Instead of bds
Atl Gulf & w Indies 88 Lines—
8
101
Corp—
99
6934
86 M
Deb
Invest Trust
Sinking fund gold 6s 1941.J&J
034% gold notes 1933—J&J
1947
74"
Computing-Tabulatlng-Rec Co
Atl Fruit & SS deb 7s *34—J&D
5Hs
nerclal
5 /o gold notes 1929
o% gold notes 1930
87 M
1st
6s
100
10234
E
100
90
72
100
98 M
Commonwealth Subsidiary Corp-
87""
R
deb
105
220
102 M
s
g
Oommander-Larabee Corp—
1st uitge 6s 1941
.....J&J
Com n'l Credit 6s 1934
—M&N
O ill tr sf 5Hs 1935
—J&J
104
101
104 %
General 6s. 1956
J&J
Associated Oil 6% notes '35.M&S
Associated Simmons Hardw Cos
1st
99M
Oil Corp—
534 %note6"37(Ampartctf)M&N
Mining—
gold 4Mb 1939 opt
98""
95
Tool Co—
Clyde SS 1st 5s 1931 opt—F&A
Conv
Without warrants
......
Amer Sugar Refg 6s 1937
J&J
Amer Thread 1st 534» 1938.M&N
e
'31.M&N
Debsf 5Hs 1942
A&O
Bit Coal 4s 1940.-J&J
series B 1940-.-—-J&J
Colon
85
89
Dominion Glass Co, Ltd—
Dominion Textile 6s 1949
Small
Conv deb 6Ha 1934
J&J
Amer Smelt & Kef 5s 1947.-A&O
Amer Solvents & Chem Corp—
Paper
Pneumatic
;
1st s f 6s June 2 1933—J&D2 rnl03
90
Domln Iron & Steel 5s 1929.-J&J
Con 5s '39(currency serles)M&S /
90
JDonnacona Paper—
1st ■ f 5H« 1948 ser A
Donner Steel 7s 1942
86
Clearfield
American Service Co—
Amer Writ
f 534«
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4s '40—A&O
Coll trust ref 5s 1940
A&O
Chic
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936.-J&J
s
85>
100J
Flour MUls of America Inc—
Deb 5Hs
Deben
85
Farm Ln s f 6s Oct 15'60 A&015
10)
Dodge Bros deb 6s 1940
M&N
75
Dodge Mfg 1st 7s 1942
J&J
88
L>old (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O rnl04
Domin Coal 5s '40
97%
op '10.-M&N
100
Canadian Power & Paper—
99 H
98M
Ask.
Rentenbank—
10134
130
94
Amer Radiator deb 434s '47 M&N
Am Republic
10234
9934
Fdy Co, Ltd—
1st s f gold 6s 1939——J&D r 108
Oanad Cons Rub 6s 1946—A&O r 103H
98
Canadian Cottons 5s 1940-.J&J2
97"
Bid.
Bonds*
beutsche
Dominion Tar & Chemical Co—
Canadian Oar &
Coll tr s f 5a 1958 ser A
J&J
Amer Ice Co deb 5s 1953-—J&D
Amer La France Fire Eng Co—
5-yr 534%
99 M
100
)ons g
Canada
9934
9834
Conv s f deb 5s 1939
F&A
Oamaguey Sugar 7b '42.-A&O 15
Canada Cement 1st 6s '29 op A&O
1st mtge • f 5Mb 1947—M&N
106
99 H
120
102 M
By-Products Coke Corp—
1st M 5Mb 1945 ser A
M&N
Oady Lumber 6 Mb 1939 —M&N
Calif Pet deb 5M» 1938
M&N
100)4
105
99
5s Jan 1955
J&J
Bush Term Bldgs 1st 5s '60.A&O
94
100
99
Bush Term 1st 4s 1952——A&O
>
102 M
104 M
99 M
-
Algoma Steel Corp—
,9034
102
102
Purch money 5s 1936—J&J
Penn-Mary Steel 5s 1937.J&J
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
—J&J
Borden Mills 1st s f 6s 1934- F&A
Boston Store (Chic) 5s 1938.
Boston Term Co 334s 1947.F&A
Botany Consol Mills634s '34 A&O
Brown Co 1st 5MB 1946
A&O
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
15r-yr s f extl 6s 1940—
J&J
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
95
100
Belgo-Can
J. Of RR~.""
110
89 H
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref 5s 42-M&N
99
Ala
1936
deld'g-Hem'way 6% notes'36 J&J
Pap 1st 6s 1943-J&J
Bethlehem Steel Corporation—
Cons s f 534s 1953 ser B—F&A
Cons mtge fls Aug 1948--F&A
Secured 5% notes 1929. J&D 15
Secured 5% notes 1930. J&D15
Secured 5% notes 1931. J&D 15
Secured 5% notes 1932. J&D15
Abbotts Dairies deb 6s 1942-M&S
Ask
108
M&N
Beech Creek C & O 6s '44—J&D
deacon Oil deb 6s
Alabama Cons Goal & Iron—
1st cons M 5s 1933
..M&N
Alabama Mills 1st 6^s '43 A A&O
Bid.
Bonds.
Ask.
AND
Canadian price,
s
Sale nrtce
J&D
74%
■ ■
86
prices
Conv deb 5s 1943
100
99*
98
92
106
97*
Illinois Steel deb 4*s 1940—A&O
Hseder Steel s f 7s 1946
A&O
109
103
—J&J
10 i *
98
107
106
91*
101*
95*
94
95
79
81
88*
100
98
102
100
101
99
_A&0
1942—
s
87*
Jeddo-Highland Coal Co—
leasehold 6sl941_—M&N
Jefferson & Clearfield Coal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Laughlin St 5s "39.M&N
104
m
92
94
105
(Rudolph) Inc—
1st 6s 1943 with Am shs_M&N
Kaufmann Dept Stores Oorp—
98
98*
Colltr 5* %note8 Jul 15'43P&A
Kayser (Julius) & Oo—
Conv s f deb 5 *a 1947
M&S
Keith (B P) Oorp 6s 1946—M&S
95
97
129
95
131
110
no*
Kelly-Springfield Tire Oo—
8% g notes May 15'31 M&N 15
Kendall Oo 5 *s 1948Kendall Mills 1st 6*s 1944.J&D
Keystone Service Corp—
97
98
93
94
102*
103*
100
97
93
92
f
6s
1st 6s 1944—F&A
92
100*
92*
5.20%
71
72*
i
joOk
92
19
22
68
72
92*
102*
102*
102*
89*
98
100
87
101
87*
lol*
101*
101*
P.cUlc Mills
92
120*
100
l!8*
99*
Buhner
122*
98*
90*
110*
81*
123
98*
98
111
86*
104
103
F&A
F&A
100
F&A
100
F&A
100
100
100
100
96
98
Amer
1st
96
90*
97
99
conv
Petrol Co (of
a f 6a 1940
tat
94*
95*
J&Dl/
90
104*
102*
Co (Conaol Co)—
I hi s f 5s 1953 aer A
M&N
Penlck & Ford 6*s 1943-—J&D
Penna O & O 1st 5s '32 op..J&J
100*
101*
99*
s
94
s
96
38
92
93*
J&D
102*
A&O
97*
103
1941
ser
A
99
—
Coll
a
.
f g 4s ext '32 gu
F&A
Pallllpa Petroleum Co—
Sink fund deb 5*s 1939..J&D
P rk
95*
98*
96*
98*
186
98*
9 x*
10-1*
85
90
A&O
96*
98*
94*"
96"
93
Without warrants
M&N
Mlag Mill Mach'y 1st 7s 1956—
With stk purch warrants.. J&D
Without warrant
Michigan Steel Oorp—
Deb sf 6s 1938
.M&N
a
f 7a
M&N
1952
Pitts Steel s f 6s 1948
95
Metropolitan Chain Properties—
93*
103
92*
104
93
96
90
90*
Pittsburgh-Westmoreland
lat a f g 5a 1947 opt
F&A
98
101
106
1st
Conv3-yr 5*% notes '31-J&D
Corp 1st s f 7s '55 F&A
94
Rlma Steel
Rioidon Pulp & Paper Ltd—
lat 6s June 30 1942
J&D30
Roch & Pitts O & I 6s '40
M&N
r
gold 5a 1957 op
J&J
Port Alfred Pulp & Paper Corp—
lat M a f 5*s 1957 aer A.M&N
Port Arthur Canal & Dock—
96*
103*
94"
90
105
lata fg 4*s 1932 opt
103*
F&A
40
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5e '30 '40-J&J 5 7*%
Gen & Ref 7s 1942
M&N
Stamped.
Root Glass Co, 1st 6s
St Joseph Stk Yds 4*s* 30..J&J
98*
.
....
...
.....
St Lawrence
50
fc«r
§§"
Pulp & Lumber—
10
10
10
10
12*
12*
12*
12 *
86*
97*
88
99
St Maurice Valley Corp—
lat & coll tr a f 5*a'57, B M&S
St L Rky Mt & P 5a '66 stpd.J&J
75"
77"
99*
99*
99*
103"
1st M 6s 1927-1929-
F&A /
Certificates of deposit
lat M 6s 1930-1933
Certificates of deposit
F&A /
/
/
J&D
6*s 1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub Wics (.Germany)—
lat extl a f 7a 1945
F&A
Gen & ref 6*s 1951
M&N
Schulco Co 6*s 1946
J&J
Guar
8
100
99
93
92*
100
100
f 6*s 1946 ser B. A&O
......F&A
100*
100*
94*
3
Scullln Steel lat 6a 1941
A&O
Securities Oo N Y 4a cons_.M&8
100*
.
97
97
Servel
1931 ..A&O
1948
77
78
Sharon Steel Hoop—
1st a f 5*s 1948 aer A
F&A
Shawsh MlUa 7% notes '31—A&O
93
Oorp
conv
6s
Shell
Union Oil
Deb
a
8hell
5
97
■
—
m'mrn
100
100
8d"
79
90*
S
98
Oorp—
f 5a 1947
M&N
90*
96*
Pipe Line Corp—
Deb a f 5a 1952
M&N
Shorlda n-Wyoming Coal Co—
Istsf 6s 1917
1
95
Mbults Bread 1st 6a 1940 —M
Slemans& Halske 10-yr7s'35. J&J
90
9X
100
102*
104
101*
101*
102*
98
.
&
95*
93
104*
Hal-Siem-Schuck—
Debgsf6*s'51 with warMJ
Allot ctfs 50% paid
Silesian-Am Corp 7s 1941—F&A
98*
101
99
Sinclair Cons Ou Oorp—
1st 1 coll 7a aer A 1937
99
103
103*
99*
99*
100*
100*
97
93*
%%
92*
93
Iron-
100
101
101
100
(A O) Corp 6*s '33 M&N
(Howard) Paper Mills Lt
1st 8 f 5*s 1953 A
J&:
Snider Packing Corporation
6% conv gold notes 1932.M&J
Solvay Ainer Invest Corp—
5% gold notea 1942
M&
South Porto Rico Sug 7a '40-J&:
Southern Advance Bag & Paperlet a f 6s 1947....
J&.
Smith
102
95*
98
101*
102
«
10.")*
96*
98
100
98*
99
100*
104*
101*
96*
104*
137*
99 n
94*
....
99*
Staley (A E) Mfg Co—
99
101*
96*
100*
82
95
99*
102*
85
97
Spruce Falls Power & Pap, Ltd-
135
97*
97*
108
Southern Dairies—
104*
101
102*
Ooal
M&N
96*
of California—
1st M 6s 1930
90
Pocahontas Oonsol Collieries—
103
100
Oil
107
Pittsburgh Coal Co—
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Oorp—
Deb s fg 5*s 1947
J&D
97
96*
102*
Richfield
104
95*
Smith
107*
■Ittsb Brewing 6s Feb 4 *49--J&J
Pitts Ooal deb 5s July '31
M&8
95*
102
106
166
99*
99*
96
102*
...
87*
107
Oonv
103
Without warrants..........
Rhine-Main-Danube 7s 1950 M&S
Sl<es-8heffteld Steel &
(Albert) & Co deb 6s '36 J&J
Plerce-Arr Mot Oar 8s 1943.M&S
Plilsbury Flour Mills 6a 1943 A&O
Pirelli Oo of Italy—
103*
103*
103
102
5*s *53 aer A..J&J
Republic Motor Truck Co, Inc—
Deb 6*s 1937 with war.-J&J
Rheinelbe
Union
7s
1946
J&J
with stock purch warrants
79
Pierce Oil 8s Dec 15 1931. -J&D 16
98*
99
94*
1(2*
—J&J
f 6s 1948
s
Republic Iron & St'l 5s 1910 A&O
1"0
78
M&S15
1st M a f 6s
1952.
J&J
I'hila & Read C & 1 5s 1973—J&J
P iila & Read Coal & Iron—
95*
in* A
f 6s
100
s
94
Deb 5*a 1947 with warr.M&N
99*
Pennsylvania Glass Sand Corp—
s
s
100
101
99
98*
Sinclair Crude OH Purch Oo—
Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
in
99
100
104*
103*
body Coal
mi
1930-
notes
98*
94
Silica Gel Corp—
Penn
3
5*%
M&N
M&S
Calif)—
Transp Co—
lien equip 7a 1930
F&A
8 f 6s 1934
M&N
Paramount Fam Lasky Corp—
20-yr a f g6a 1947
-J&D
Pirk & Tllford a t 6s 1936.-J&D
P*tb Ex deb 7a '37 with war M&N
*e;i
98
93*
97
Onrp of I^a—
s
84*
90
Remington Rand, Inc—
Siemens
Pan Amer Petrol &
108
101
95*
5*<?, notes '31.F&A
f g 6s 1938.......... J&D
'an Amer Indus Corp
lat 7« 1937 with com
I*»n
79
95
A
Pacific Western Oil Co—
Sf deb 6*s 1943 with warM&N
1st
75
75
Co.
J&J
ser
93
Security Mtge 6s Sept J '45 ser E
6% bonds Apr 1 1946 ser F
Sen Sen Chic6s June 14 '29.. J&D
O'egon-Am Lumber 6s 1942A&U
Oriental Devel Co Ltd—
Exp Eq—See So Pacifu
'aolflc Investing Co—
84
A&O
1937
Scrlpps (E W) Co—
Deb 5*s 1943
89*
M&N
J&D
7M937 J&J
St Regis Paper 6*a 1929
92
104
5*s 1958
Osgood CJo deb g 6s 1938
J&D
war
6% gold notes 1930—
Serve! Corp (new) 5s
1943
1948
105
6s 1943 with
m
St Louis Gaa & Coke Corp—
1st M a f 6a 1947
J&D
St L Nat Stock Yds 4a *30 —J&J
99"
96
J&J2
a
Deb 5s
100
McMyler Interstate 7s '43.J&D
Mercantile Prop 5*a '46-—J&J
f 6s 1948
1st
97
Massey-Harrls Co, Ltd—
s
.........
O d Ben Coal
Ptc Fruit
F&A15
F&A 15
F&A
5% notes June 15'29 J&D15
1st conv.
J&D
)tls Steel 1st 6s 1911 ser A.M&J"acific Coast Co g 5s 1946.-J&D
J&D15
?
77
100
54
M&B
B...................
Extl deb
98
A&O
Ser 6% notes June 15'30 J&D15
Ser 5% notes June 15*31
J&D15
Ser 5% notes June 15'32
Debs f 5s 1947
O Gara Coal 5s *55
op aft'08
O <11 vie Flour Mills 6s '32
Series
99
J&J
4*8 1929
88
F&A
F&A
McCrorv Stores 5*s
1941.J&D15
Mariana Oil Oo—
m
94*
Car—
Deb 6 *s A with warr '40-M&S
North German Lloyd—
20-yr a f 6s 1947
M&N
Series
f 5s 1932—J&J
f 6s 1947
102
100
101
Equip 5s 1929-1943 (s-a)„J&D 6 5.70
Njrth Amer Cement Corp—
95
ill*
102*
Refg Corp—
Ref & gen
100*
M&N
91
A&O /
McCord Rad & Mfg—
Deb 6s 1943 with warr
Ser
84*
110*
1st
95*
Norwegian Hy-Elec Nitrog Corp-
91*
92
Lokens 8teeJ 1 st M g 8s '40 M&N
s
95*
100*
87
Ref & Imp 5*t "57 aer A M&N
Nova Scotia 8 & O 5s 1959--J&J
83"
111 *
Without warrants attached....
Republic Brass Corp—
101*
J&J
Shlpbldg 1st 5s Nov 1 '40—
New York Trap Rock Oorp—
101*
92*
Long Bell Lumber 6s 1931... j&D
Marion Steam Shovel—
Co
94
99*
101
LoriUard (P) Co g 7s 1944—A&O
Deb g 6Ks 1937
J&J
Ludlum Steel 1st 7s 1943- —F&A
£ Namm & "Son 6s 1943
161"
N Y & N J Ferry—5s '40—J&J
STYLE&W C & RR—
1st 6s ext 5*% 1942
M&N
N Y L E & W D & I 1st 6s '13.
100
„
...
lhO*
»»ntario Steel Products—
—F&A
A&O
98
91
102 *
97
Col tr 6% notes 1935
Colin t trust 6s 1931
Mfrs Tr Oo ctfs of partlc
95
98
90*
N irwalk Steel
Producers & Refiners Oorp—
8a 1931 (with warrants). .J&D
Serial
5s '29-'49
(s-a). —M&S
Reliance Mgt Corp deb 5*s
Deb 5*s 1948 with warr_J&D
N Y & Hob Fy 5s May '46—J&D
Hoboken Ferry 5s 1946--M&N
91
Llbby McNeil & LIbby—
lBt M s f 5s 1942
...A&O
Liggett & Myers g 7s 1944—A&O
1st mtge
98
97*
83*
N Y
95
96*
10-yr 5* % a f notes '37—F&A
Purity Bakeries Corp—
S f g 5s 1948
J&J
Railway Express Agency Inc—
87*
Amer
1942
88
100*
82*
A&O
1947
103
6a
Pure Oil Co—
Foreign Investing Corp—
S f 6s
103
Conv
94*
86*
Serial 5% notes 1938
99
—F&A
1st & ref 5s 1954
F&A
1st & ref 5s 1964
F&A
1st & ref 5s 1974
F&A
Leh & W-B Coal con f 4s'30— J&D
Con g 4s 1935
.J&D
a
94*
87*
ion*
79
96*
Eng Nav—See NYNH&B RR
New Eng Oil&Ref 1st gs'31 M&S
New Niquero Sugar 7s 1932-J&J
99
? f « 4*8 195*
Manati Sugar 1st 7*s '42. .A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
Without warrants
Manufacturers' Finance Oo—
6% conv notes 1938
M&N
National Tube 1st 6s '52—M&N
Natomas Oo gen 6s 1935-—J&J
Nev Con Copper deb 5s 1941 J&J
^ Y &
J&J
Pressed Steel Oar 5a 1933
J&J
Price Bros & Co 1st 6s '43 A.F&A
Procter & Gamble 4*sl947—
Bunta Alegre Sug s f
121
s
102
Lehigh Valley Coal—
1st 5s gold guar 1933—-— J&J
1st
40-year
guar
Int red to
4%
1933
J&J
MaUorv 88 1st
99*
107*
96
Lehigh Coal & Nav fund 4s '48 J&J
Magnolia PetroleumDeb 4*8 1929.
Deb 4*a 1930
Deb 4*8 193!
Deb 4*s 1932
Deb 4*s 1933
Deb 4*s 1934
Deb 4*8 1935
f 6*s 1947
F&A
Nat Starch deb 5s 1930 gU—J&J
National Trade Journals Inc—
A$k,
Bid.
Bonda.
1st
National Fire Proofing Co—
Deb s f 5*s 1947
M&S
National Radiator Corp—
New
defaulted bonds.
ueaiuigton Arrne on
Nat. Distillers Prod. Corp—
10-yr 6*% notes '35-.J&D15
Nat Enam & Stpg 5s 1929.-J&D
Deb
and
Ih-udential
119
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942
J&D
Nat Dairy Prod 5*s 1948--F&A
North
98*
107*
Lake Superior
Oorp Inc 6s '24-Oct f
1st & coll tr gold 5s 1944--J&D
Lawrence Portland Cement Co—
Deb g 6 *• 1942
A&O
Gold bonds 5s 1951
Little (A K; Oo 7s 1942
Loew's Inc deb 6s 1941
Without warrants
SO
—
101
1H*
J&J
f 5s 1947
1st & ref 5s 1934
1st & ref 5s 1944
86
lit M a f 6a 1946—
J&D
Norddeutsch Lloyd (Bremen)-
96
99
M&N
_F&D
Kresge Foundation 6s 1936-J&D
Lackawanna Steel 6s 1950--M&S
,
95*
94*
Kinney (GR) Oo 7*s 1936-J&D
Klrby Lumber 6s 1938-—J&J16
Koppers Gas & Coke Oo—
s
102*
100*
90
(Socleta
Gen
Ind
Minerarla. Italy)deb 7# *37 J&J
Extended at 5% to 1943
Keystone St & Wire 8s *41—A&O
Kimberly-Clark Corp—
Deb
101*
100
86
MontecatinI
New River Oo 1st 5s 1934—J&J
NT Y Dock Oo—1st g 4s '51-F&A
104
99*
Ry
Murray Body 1st 6*s 1934-J&D
94*
Without warrants
1st mtge 5s 1943 ser A
Munon Goal—See Chic Ind & L
Secured 6s 1937.
_J&J
Deb 6*s 1937 with warr
100*
87*
105
99*
Munising Paper 1st 6s 1932
Munson Steamship Line—
97
100
J&D
Sink fund 7s 1938
M&N
5s series 3 1932
J&J
M iunt Emily Lumb 6s 1934-
113*
96*
Interstate Iron & Steel Co—
1st M s f 5*s 1946 ser B.M&N
Investment Co of Amer—
Karstadt
1950
80
113
Internat Salt g 5s 1951 op„ A&O
International Securities Corp—
1st
f 6s
s
Morris & Oo 1st s f 4*s '39-J&J
,7*% gold notes 1930
M&S
Mtge-Bond Oo 4s ser 2 '66-A&0
Paper—
Isotta-Fraschini 7s
1st
104*
-
93
90*
79xe
1st & ref s f 5s 1947 ser A—J&J
Ref mtge 6s 1955 ser A__M&8
Deb g 5s 1947
1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s '48J&J
Income
Porto Rican Amer Tobacco—
& Ordnance—
f 5s
92*
101*
90
Internat Mercantile Marine—
1st M coll trust 6s 1941
A&O
1947
Oonv s
BONDS
As*.
Bid.
Bonds.
Mid-Continent Petrol Oorp—
(St s f 6*s 1940
M&8
VHdvale Steel
"f" and
marked
where
102
102*
International Cement—
5s
except
91*
104*
90 *
M&N
Conv deb 5s 1948
M&N
International Match Oorp—•
Deb 9 f 5§ 1947——M&N
g
Interest"
With warrants
Without warrants
Ingersoll-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910..—J&J
Inland Steel 1st 4*s 1978-A&O
Inspiration Con Cop 6*s *31 M&S
Internal Agricultural Corp—
1st & coll tr s f g 5s '32 op M&N
Stpd ert to 1942-.—M&N
International
"and
87*
86*
Mtge 6s 1948
A&O
Independent Brewing 6s *55 J&J
Independent Oil & Gas Oo—
Oouv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s '41 M&N
Indiana Steel 1st 5s 1952
101*
in I *
A&O
Sinking fund 7*s 1963
Ideal Cement Co—
96
93
M&S
Humble OH & it 6*8 *32. J&J 15
Deb g 5s 1937
A&O
Hungarian-Italian Bank Ltd—
ere
Ask.
Bid.
Bonds.
Hudson River Day Line—
1st mtge 6s 1939
Deb
MISCELLANEOUS
INDUSTRIAL &
NOTICE.—Ell bond
94*
r
Steel & Tubes, Ino—
S f deb 6s 1943
:
....
97"
108*
Deb 7a *46 (without war.).
Straw bridge & Clothier—
95*
96
92
Stlnnes (Hugo) Corp—
Gen 7a '36 (without war).
Stlnnes (Hugo) Industries—
93
Basis.
86
lat 0s 1953 ser A..—....F&A
98
/ This price Includes accrued
90
100
Interest,
1st M 6s 1953 series B
ft Last sale.
n
Nominal
F&A
r
93
96
1st
104*
104*
105*
105*
Canadian prices.
s
f 5s 1948
]
87*
88*
100*
100*
115
90*
98
91*
Sugar Estates of Orlente—'
» Sale price.
ENDTTSTRIAL & MTSCELLA^OHK BONDSNOTICE.-
Bonds.
Bid.
Sugar Pine Lumber Co—
1st M serial 6s 1929-1942.MAS
Ask.
98 X
100
5X» 1939
MAS
Superior Oil let 7s 1929..FAA15
without stock option vrarr
Susquehanna Silk Mills—
mi
101
S f deb 5s 1938___
Swift A Co 1st s f g 5s
86
1014
994
5%
f
s
74
f
994
JAD
*44
_
JAJ
g notes
1st A ref 7 Xs 1946 Ser A
in>X
1024
104
100
103
107
110
93
99
103 X
101X
984
f fls 1940-M&N
98 X
102 X
102 4
MAN
1044
Conv 64% notes 1936—MAN
99
100
Paper Pow Corp—
MAS
98
99
Union Bag A
_
95"
162"
s f 6 4s 1938 with warr.JAJ
Tray lor Eng A Mfg 8s 1936
Truax-Traer Coal Co—
Conv deb 64s 1953-M&N15
„
100
160
,1st
s
102 X
934
JAJ
Tenn Cop A Ohem 6s 1941 -AAO
Transcont Oil—
10-.vr rfeb 7s 1935
tJlen A Co.—
1948
Finishing
con g
MAN
5s 1929—JAJ
Union Oil Co of California—
First lien ■ f 5s 1931 opt—JAJ
6e May 1 1942 Ser A
FAA
1014
1084
8 f g 5s Feb 1 1935 Ser O AAO
t
T'k Car eq 4 4s 29 '36- AAO 6
United Biscuit of Am 6s *42.MAN
0
109"
984
984
5%
994
6.30
994
95
8
954
894
89
90
8
89X
Refg A Mining—
10-year 5 4 % g notes 1935MAN
United 8tates Steel Corp—
Col tr s f 5s Apr '51 op 'll-_Var
Col tr s f 5s Apr '51 not op.Var
Col s f 2d 5s Apr'63 op*13 MAN
Universal Pipe A Rad 6s '36-JAO
Universal Winding Co 7s *37-JAJ
1st 5s 1931
MA J
Van Camp Packing Co—
1st mtge 8s 1941 ctfs dep _AAO
Van Slyke A Horton 7s 1938
.
Vertlentes Sugar 1st 7s 1942.JAD
Victor-Amer Fuel 1st 6« '40-FAA
5Xs Oct 1
1935
AAO
Boston Post Office Serv Station—
5Xs July 1 1938-—
JAJ
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
JAJ
Broadway Bldg (N Y) 5X" 1950.
Bway Mot Bldg (N Y) 6sf48.FAA
Bryant Pk Bldg (NY) 6Xs'45JAJ
Bush Term Bldg 1st 5s I960. A AO
Ohesebrough Bldg 6s 1948
AAO
Oh AvSta P O 54a Novl5'32MAN
Chic Beach Hotel 6r 1941
.JAD
Cigar Stores Realty Holdings—
S f deb 54s 1949 ser A..JAJ
Clove Term Bldg 6s 1911
Dallas P O 6s Sept 15 1935 MAS
1932
O—
__JAD
Detroit Hotel 6Xs 1929-41 .MAS
Edgew Bch Apart 6s '31-'43-AAO
11 West 42d St 6Xs 1945
Eppley Hotels 6X« 1941
JAJ
Equit Office Bldg (N Y) 5s 1952
Perry Sta P O (San Fr) 6s 1934..
50 Bway Bldg (N Y) 6s *46-MAS
1500 Walnut St.(Phlla) 1st 6s'47Fox Det Theatre 6s 1942
AAO
Pox St Louis Theatre Bldg—
...
1st s f 6 Xi8 1942
AAO
Puller Bldg (GAP Realty
Corp)
92
96
85
90
98
100
*00
102
984
984
102
112
108X
86
89
102
1044
95
100
92 X
100
s
924
101
N Y Cotton Exch__
N Y Oof A Sug Ex.
460
328
550
87
139
N Y Curb Market-
Baltimore Stk Exch
1034
99X
1044
101
99
100
98
101
97 X
97
100
994
98 4
102
99
100
98
100X
98
100
97
100
93
95
40
6 5oo
Detroit Stock Exch
40
60.200
7,509
50.000
Los Ang 8tock Exch
LosAngeles Curb Ex
75*150.000
85
5.000
60.665
Ward Baking 6s 1937
JAD15
Warner Sugar Ref 7s 1941—JAD
Warner Sugar Corp 1st 7fl '39 JAJ
Warren Bros Co—
MAS
Webster CAC 1st g 5s '42 op
Mills
6Xs
MAS
1933-..JAD
93
98
102
100 4
103
106
106X
854
85
99X
101
Louisville Stk Exch
29
Minn Ch of Comm.
550
77
500
70
206
115
Montreal Stock Ex.
New Orl Cotton Ex
78"
82"
New Orl Stock Ex.
94
934
Phlla Stock Exch..
30 X
32 X
Plttsb Stock Exch.
Western Elec deb 5s 1944—AAO
102
102 X
1044
104 X
8an Fran Curb Exch
ft
Nominal*
r
San Fran Stk Exch.
Canadian prices,
Bonds.
Bid.
Hlghbridge Station P O. N Y—
54s Dec 1 1938
JAD
Jewelers Bldg (Chic) 7s '40-JAD
Lake 8h Atb Club (Chic) 6X> '46
JAD
...JAD
Lords Court Bldg 5Xs 1942-JAD
Louisville P O 5 4s Jan 1 1943 JAJ
1929-40.
Madison Clark Bldg. Chic—
1st m leasehold 6« 31-'42 MA815
98
100
96
100
97
100
97"
io5"
Master Printers Bid* 6 4s '46.JAJ
Mercantile Arcade Bldg (Los Ang)
1st sf 54 s 1953
JAD
Minneapolis Parcel P O—
6s July i 1912
JAJ
Morrison Hotel (Chic) 6 X«*39 AAO
91
944
95
96
954
994
97
104
974
98
a
91
100
100
—
99
95
100
98
90
93
101
103
100
Conv s f deb 6s 1948-—JAD15
19th A Walnut Sts Pi ll ) 69 1930
107
994
101
f 6s 1948.
AAO
97
108
1004
103
ino"
98
100
102 X
97X
1034
100
C..rp6 4s'45-JAD
165 Broadway Bldg 5Xa '51 FAA
One-Seventy Bwav (NY) 64s '49
Palace Hotel (San Fr) 6s '45.FAA
Param Bway Corp 54«'61--JAJ
Paramount Theatres 6s 1945.JAJ
Park Lexington Co 64a '53. _JAJ
100
Park
100
91
92 X
9
Row Bldg 6s 1943
AAO
Pennsylvania Bldg 6s 1939--MAN
Pitts Hotels Corp 1st 5 4s'48M&J
Pittsburgh P O Serv Station—
54s Dec 1 1938
JAD
Plata Office Bldg 1st 6 4s '46 MAN
Postum Bldg 6Xb 1943
MAN
97"
98 4
994
101 X
96
90
97
98
94
98*"
100
7". 500
3 700
39.000
4,200
35.000
40,000
■4.000
225,000
4,500
200,000
4,100
—
103
984
1k)'^
95
85
66 X%
99
95
98
93
s
5s 1948 ser B..MAS
(Chic) 6s 1945. J A J
(New Hav) 6s'40AAO
Textile Bldg 1st 6s 1958-.--MAN
Pransp'o Bldg(Chic)6 4s'41 M AN
Trinity Bldg 54s 1930
JAD
208 South La Salle St Bldg Corp—
1st s f 5Xs 1958
MAN
Tyler Bldg 6a 1953
..AAO
Un Masonic Temp (Chi 64* 194P
Un Post OfTlces 5X« '35-FAA 15
United Stores Realty 6s '42.AAO
Vanderbllt Bldg 6 4s 1939
Van Sweringen Co 6s 1935--FAA
Sink fund
Taft Realty
(N Y) 6s 1941
Bldg(NY)6»
101
;98
984
97
>
Bldg Corp 6s 1948-AAO
Stanley Real Est 6 48
45
JAD
State A Wash Bldgs (Chicago)—
<Vads worth
95 X
101
53.AAO
102
s
Hotel 7Xs'37--MAN
Shelburn,lnc(AtlCy)6X8'40. JAJ
Shubert Theat deb 6s '42.JAD15
81xty-One Bway 5 4® 1950--AAO
Wardman Real Estate Properties
1st A ref 6Xs 1931——MAS
69
99
Ask.
stk
Sevilla-BUt
Varlck St 8ta P O
1929*
Bid.
100
94
6.000
t Sale at $625,000 in Jan.
1011
99
6,000
6.500
Stevens Hotel
ini
lS'OOO
6 900
Bonds.
com
75.000
170 000
(Julncy Station P O (Chicago)
6s May 1 1941
JAD
Realty Assoc Sec Corp 6s '37-JAJ
9t Charles Hotel (Atl Cy) 6X« *46
St George Hotel—
1st m 54s 1932-1943—MAN
Savoy-Plaaa Corp 6s 1945.-JAD
Deb g 5X« 1938
JAA
Schulte R E Estate 6a 1935-JAD
Without
39.000
900
1st sink fund 5s 1948ser A.mAS
97
m s
40
Gen mtge 7a 1945
99"
1st
1
40"666
6.000
Standard
Munson Bldg (N Y)6 4s'39.MAN
Mat Press Bldg 5 4s
AA015
Nelsner Bros Realty, Inc—
Norfolk P O 6s Mar 1 1935.MAS
North Station Indus Bldg (Bost)
Sale price,
Ask.
la Salle Hotel
54s 1940
Liggett Bldg 1st I b 5Xs '52.PAA
s
40 ooo
25.000
60
8.500
75 225.000
100
93.000
94
25.000
St Louis Exchange.
Westinghouse Elec A Mfg—
20-year gold 5s 1946 ....MAS
One K 55th St
9§"
7,100
Cleveland Stk Exch
Mack Trucks R K Sec 6«
91 i
20.000
92"
98
1004
44 090
31.000
29.500 32.500
180 ,ooo 175.000 185,000
Walworth Co 1st 6s 1945—AAO
Deb 64s'35 serA with war AAO
102
88
38 900
31.000
Prop 6s'45.JAD
99 X
35.090
No. Last Sale
N Y Stock Exch.. 1.100/162=5 000
NY Produce Exch. 1.577
19.000
50
Loews Theatre Rlty 6s '47 MAS15
Lond Gu A Acc Bldg (Chic) 6s '62
102
1004
Cincinnati Stk Ex
100
100
1004
EXCHANGE SEAT3.
108
100
95
JAJ
112
98
101
92"
FAA
104
98
100
64% notes 1934
Youngst 8h A Tube—
1st m a f 5s 1978 ser A
100
Lincoln 42d St Corp—
1st mtge s f 54« 1953
Deb sf 64s 194.8
Loew's New Brd
£2*
99
101"
FAA
Yellow Mfg Accept Corp—
loo
107 4
91
37
79
Ask.
97
Greeley Sq Bldg 6s I960
100
100
Washington Stk E
99
leaseh 5s 1946
JAD
Ser leaseh 54s
'29-'34(s-a) JAD
102 X
Willys-Overland 1st 64s *33 MAS
Wilson A Co 1st 6s 1941
AAO
Winch Repeat Arms 7 48 '41 AAO
Woodward Iron 5s 1952—JAJ
Seattle Curb A M_ I
Toronto Stock Exch
Graybar Bldg (East Offices Inc)—
m
102
103
100
100
100
Seattle Stock Exchl
Grant Bldg (Plttsb) 7s *47:
1st
48
864
1st s f 5 4s 1949
FAA
464
1014
105 X
JAJ
Pulton-Flat bush Bldg 6s '48 JAJ
Garrett Bldg (Cblc> 54s 1928-40
_
50
Pr lien A coll 7s Jan 1935-MAN
100
464
85"
i
97 X
994
JAJ
104X
Dept of Labor Bldg. Wash, D
5Xs June 1
Wlckw 8pencer Steel 7s '35-Wlckwire Spencer Steel Co—
35 X
Webster
99
130
98 4
99
Victor Fuel 1st sfg 5s 1153--JAJ
Va Iron Coal A Coke 5s '49-MAS
5 Basis.
/This price includes accrued interest.
k Last sale,
highest on record,
v Curb
memberships not included.
_
MAN
37.000
80.000
W Va Coal A Co 1st 6s 1950-JAJ
97 4
96
102X
98 4
Without warrants
s
f 6s 1940
Deb
Boston Stock Exch.
5 X % s f notes 1937
Bid.
89
101 4
99 4
Chicago Bd of Tr-.1,592
Chicago Stock Exch
225
87 X
90 X
Bonds.
100
100
ma
884
40
Wayne Coal 6s 1937 ct dep.MAS
Allerton Cleve BIdg 6Xs 1945--.
Allertou 66th St Corp(N Y)5 Xs'46
Allerton N Y Corp 5Xs '47.JAJ
Conv deb 6s 1942....
.JAJ
Atlanta Post Office 5 Xs 1937 MAS
Belmont Bldg (NY) 6Xs '44 FAA
Biltm-Commodore 1st 7s '34 MAS
Blng A Biug deb 6Xs 1960-MA8
Boston Parcel Post Station—
90 4
100
101
30
99
99
90 X
MAS15
White Sew M 6s *36 with W__ JAJ
1937
Ask.
914
96 X
984
88 X
101
Bid.
91
_6X % notes'37 A with war MAS
United 8teamship 6s 1937—MAN
88 X
S f aeb 5 4s
.
78"
United Steel Works (Qermany)—
8 F 6Xs 1951 with warr.JAD
Bonds.
Wheeling Steel Corp—
1st A ref sf 5Xs 1948ser A. JAJ
1 st A ref s f 4 4s *53 ser B _ AAO
White Eagle Oil A Ref Co—
U 8 Smelt
73"
Esch-Dudelange s f 7s *51-AAO
United Stores Realty 6s '42.AAO
100
64% serial notes 1929..-MAS
64% serial notes 1930...MA8
6X% serial notes 1931—MAS
64% serial notes 1932...MAS
64% Berlal notes 1933—MAS
64% serial notes 1934—MA8
64% serial notes 1935.—MAS
64% serial notes 1936—MAS
64% serial notes 1937—MAS
64% serial uotea 1938
MAS
64% serial notes 1939...MAS
64% serial notes 1940...MAS
Unit Oil Prod 8s *31 ctf
dep JAJ25
United Porto Rican Sugar Co
Without warrants
Series O. with warrants
Without warrants
6Xs 1947 with warrants._ JAJ
United Steel Wks of Burbach
98V
1938 ser A—-FAA
U 8 Rubber 7X% notes '30-FAA
1st A ref 58 1 947 Ser A—JAJ
Utah Fuel
1st mtge 6s 1932
United DrugTrust rets 5s 1953
MAS15
United Industrial 1st 6s 1945-JAD
_IJeb 6Xs 1941
MAN
United Lead deb 5s 1943
JAJ
Deb g 5s
U S
U S Radiator Co—
eo :
98
Teits (Leonard), Inc—
74s. 1946. with warrant
Without warrants
Tenn Coal I A RR 5s 1951--JAJ
Ala 8teel A Shipbldg 6s '30-JAJ
Trumbull Steel
Ask.
Deb gold 5s
Oct 15 '32—AAO
Taylor-Wharton 1 & S 6s '42M&S
s
Bid.
Bonds.
USA British Internat Ltd—
Sun Maid Raisin 6 His 1942
Sun Oil deb
87
-
-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
92
104
100
W*
98
101
103
100X
101X
90
>•8 4
984
to
994
'98
100
99
100
96
98
101
103
994
100
96
98
97
100
97
100
50"
70"
99 X
loox
98
100
964
198
98
100
MAS
97 4
1st A ref 6 4s 1948
MAS
Wardman Realty A Construction
974
100
97
100
100"*
1st A ref
64s 1938
Deb g
6Xa 1938
MAS
Washington Bldg 6s 1940.. -JAD
99
97
100
White M .tor Realty 6s 1928-40
98"
1()0
Woodbridge Bldg 54s '41—AAO
93
99
101
100
99X
Industrial and Miscellaneous Stocks
Stocks.
Stocka.
Par
TIXTIIE MFG.
STOCKS.
Ntrth. Mills,
par
Oo (F R)
277
Acusbnet Mill (NB) /
Algonquin
Print—/
48
315
I
40
60
65
65
75
10
-
-
-
—
Barnard Mfg (FR)_/
Bates Mfg (Me).100
22
144
147
Beacon
(NB)./
125
100
84
Assoc
Textile
Mfg
Preferred
Berkshire
t
Oot
_
Preferred
100
■/.mm*
Per
165
Onion-Buffalo MUls.
1st pref......100
2d pref—.—-100
102
;
100
102
64
101
*100)4
45
60
Mills.——
Whitney Mfg (SO)
Preferred
125
89
.100
Cum pref—.. 100
Dan Convert, Ltd../
Tabor MUls (N B)..i
Thorndlke (Mass)..
Oan Oottons.Ltd.lOO r
Preferred
100
□omln Text. Ltd. (t)
Preferred
100
55
100
40
100
Ohace Mills (FR)../
Connecticut M—
1st pref_._...100
Contln'l M (Me) 100
Cornell Mills (F R)./
Dartmouth Mfg
Virginia F A M..26
135
Deposited stock..
135
138
138
33
35
21
24
85
87
104
123
220
230
140
St. Paul. Minn.
125
i r
125
St. Paul F 8c M—25
San Franoisco.
123""
r
104>i
r
109
107
Fund. 100
139
Home Fire & Marine
44
Occidental Life..—.
100
28
Firemen's
12
Baltimore
41
Central
1
Per
75
110
Corp (N B)—100
ircade Cotton MUls
Preferred
100
Davis MUls (F R)__Z
Davol MUls (F R)„!
Dexdale Hos com../
Arcadia Mills—.100
Preferred.
Preferred......./
Draper Corp
100
Dwlght Mfg (Mass).
Edwards Mfg (Me)./
EsmondM (RI),pf!
Everett M (Mass)../
Avondale Mills
1175
Beaumont Mfg
43
200
215
350
I.Mass.
47
38
47
10
51
975
450
170
American
Fire
1100
fire A M.25
40
51
Washington.
American..—...100
16"
15"
share
85
100
Oolum Nat
Life. 100
Mass Bonding......
460
x
335
Corcoran
BostonBoston
12""
3°i
38
Western States Life.
Voting tr ctfs—10
112"
Southern Mills.
IbbevUle O M (SO) /
inderson O M (SO)./
45
5X
STOCKS.
Bnltl more-
14
1
West Coast Life
95
38
360
-
Richmond.
101X
ry\Wx
IN8URANCS
Val Cot
900
370
Mo State L with wlO
105X
110
r
Penman*,Ltd new(t)
Preferred
...100
Otlca Steam & Moh
Wampanoag Mills
(F R)
100
Wamsutta M(NB)I
Weetamoe M (FR) J
Westfield Mfgpf-.J
Whitman M (NB)./
Wlnnsbo Mnispf 100
York Mfg (Me).100
Island
130
925
890
.—........
Continental Life. .10
r
75
Preferred
.
Puritan
8t. Louis.
I
Cent States Life.. .5
Canadian Mills.
Montreal Cottons
120
920
Wash'ton ..100
Rhode
137
55
135
91
45
Oan'n Connecticut
Preferred.
Charlton Mills..100
Olty Mfg Or'p(NB) /
Guaranty.———
105
134
<
Woodslde Cot M.HW
Cotton
Co (Utlca)
Soule Mill (N B)_ 100
Stafford M (F R)..i
Otica Knit Oo
Preferred.....100
230
Prov
West Point Mfg.100
(Mass)
100
Troy Cot'n & Wool'n
Mfg (F R)
500
Onion Oot Mf (FR) I
Boston Mfg pref.100
Bourne Mills (FR)./
Bristol Mfg (NB)../
Cabot Mfg
100
Cameron Mills
220
share
Providence.
92
160
1st preferred
...100
M
Preferred
100
Boot Mills (Mass)
/
Border O Mfg (FR) I
Bom Mfg com...100
30
23
23
Merchants
Tremont & Suffolk
xlOO
21
115
Stevens Mfg (F R) J
Suncook Mills pf
123
Victory... .———10
111
155
Watt
Stocking....
Skenandoah
21
114
100
<Toramon
Per
27
10
WaUace Mfg Oo
Ware Shoals Mfg.100
Sbawmut Cot Mills
iF R»
10
Phila Life
Reliance....
100
Preferred
100
Preferred
61
103 X
65
90
Vlctor-Monag Oo__l
100
Sharp Mfg (N B)—/
Pai
share.
59
Mfg
SdoveMUl (FR;. 100
Boone (Daniel)
Woolen Mills..25
Booth Mfg (N B)__/
-
12
Oo (N H)
Shaw
Mfg.
Adams, Mass. 100
Bigel-Hartf Oarp't.f
Sagamore
<F R)
Preferred
41
37
17
Stocks.
Par
Spartan Mills (SO).!
100
Salmon Falls Mfg
37
Am Linen (Fall R)_/
American Mfg..100
Preferred—-.100
Androscog M (Me).J
Apple ton Oo (Mass;/
Arkwrlght M (FR)_i
Arlington M (Mass)/
Stocks.
share.
Rich Borden Mfg
271
Arcadia M
Par
Per share
x
150
39
—.50
Fireman's
National
20
Union...6
175
Wheeling. W.Va
Brooklyn—See N Y
115
85
Wheeling Fire 1.100
300
75
270
102
Arkwrlght MUls
Augusta Fac (Ga)_ J
23""
7% preferred-....
BeltonMUls (SO)-J
Preferred
.
.
.
.
... .
Bibb Mfg
Preferred 6%
Jalhoun MUls
Falrh MUls com. 100
100
Clifton Mfg (S 0)100
Gt Falls Mfg (N H) /
Jllnton Cotton MUls
GrlnnellMfg (NB)J
Oolumbus Mfg (Ga)
Converse (D E)_100
Gannon Mills.
Jhadwick-Hosklnsafi
Jhesnee MUls
Preferred
□arl'g'n Mfg (S 0)J
Drayton Mills
100
\
Dunean Mills
Preferred. —WO
100
Preferred
HoosacCot MUls pf /
Ipswich MUls
100
Preferred
100
KUburn M (N B)__Z
Sagle & Phenlx.100
ifiasley Oot M pref.
Enterprise Mfg(Ga) J
-
Lincoln
Grantevllle
7% preferred
Oaffney Mfg (8 O)_*
Gainesville Cot Mills
Glen wood MUls
ftlnplr
Mfg (FR;../
Mfg. 100
Leckwood Co (Me)./
Lither Mfg (F R).„|
■lanometM (N B)_Z
Greenw'd O M (SO)./
Grendel MlUs
Mass Oott MUls. 100
Hamrick
Preferred
Mfg(FR).._/
50
MUls
116
Mfg—
pref
Industrial C M pref. 1
Commis.
Preferred
100
Middlesex Co (M)._
Mohawk Carpet, (t)
Inman
Mills
Preferred
.
Judson Mills A..100
Preferred vtr. 100
Narragansett MlUs
(F R)—_—100
King(J P) Mfg (Ga) /
Preferred B—.100
Lancaster O M
La areas O M (8 O) _/
jimestone C A M._
Ntshawena M...100
Nashua M (N H) 100
Preferred
100
140
101
60
170
120
75
81
125
400
300
140
OM(SO)l
dusgrove Mills.,
dewberry O M (SO)/
Hnety-Slx Mills.—.
New Bedf'd Cot M./
100
Corp
(SO). 100
Preferred.—.
'acoletMfg (S C)-J
Go (N H)_——100
Nonqultt Sp (NB)./
NyanzaM
100
•
Preferred
Panola
Osborn MUls (FR)./
Pac MUls (Mass) 100
Parker Mills (FR)../
Preferr ed .......
Per
Per
225
Minneapolis.
Nor'west F & M.100
Newark.
American.....
Firemen's
Per
132
New Orleans.
Per
Lafayette..—50
Per
Continental
10
Fldelltv Phenlx.. 10
Gen Alliance Corp 25
52 X
96
98
56
1530
56
ulobeai Rutgers, loo
Great American .10
Hamilton
Hanover
Home
LI ncoln
share.
275
share.
31U
share.
—-
share.
55
99
620
725
M
56
1560
57
——.10
loo
607
88
612
97
102
<130
140
.
20
90**
National
JLibe
-.6 1
206
Niagara
.25
168
102 H
Northern
North River-.
Pacific Fire—.
Rossta Ins-..,
.25
145
425
.25
.25
.25
Stuyvesant
100
.10
130
Westchester—,
-10
1
21
70
155
com
97
10
Calumet A
Metals—
t
Oerro de Pasco
OhUl
Copper
Oonsol Copper
.25
5
a
And dividend,
n
b
12
470
Oop Range Con. 100
CressouConGM&Ml
29
93c
Crown Reserve
40C
1
o
Copper 1
De Beers Oonr M
Dome Mines
400
170
215
385
128
90
37 >4
172
155
440
190
250
400
134
93
t
Butte.
10
jEngineer Gold M..5 d
Federal M A Sm.100.
I
Preferred
100!
25
People's Nat Fire...
$700.
Casualty
90
9 6K
First National
Cop ($3.75 pd)._5
Franklin-
_5
Rights
Goldfleld Oonsol
Mines..—.......
Granby Cons MSA
Power......—100
Granlte-Bl-MetaUlc
(St Louis).....10
Greene-Oananea. 100
Guanajuato Cons.
Hancock Cons
20
Hardy Coal
1
Hecla Mining...25c
Hollinger Mines
5
Homes take Mln. 100
.....
Howe Sound Gov t ct
Hudson
A
75c
—25
Golden Center
Bay Mln
(f)
Smelting
Inspiration Cons
Copper
20
Iron Cap Copper. 10
Island Creek Coal.l
-
-
New.
.
.
....—.
.
.
Lake
5;
Lake Copper.....25
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.5
La
15
89
9 >4
30c
39c
92
55 c
187
20c
I*
17
8.95
M
21X
6154
64
Canadian price,
Copper Oo.f
Mason Val Mlnes._5
Mass Cons
25
per cent,
s Sale price.
29H
20c
6 V
"lH
*2c
Salle Copper..25
Magma
d Price per share, not
r
4
365""
Kerr
Lumbermen's —25
c Par val te
2l%
159J
88?
Mfrs
Ex-liquidating dividend,
4
Kennecott Copper, t
Philadelphia.
Fire Associatlon__10
64
Assessmentjpaid.
Nominal,
14X
Lead A Zinc_20
Con
Ins Co of N A
10
Ins Oo State of Pa 100
^
Southern Franklin
t Without par value.
UW
106
Con Mln A Smelt..25
Mayflower Old Col 25
mist Install paid,
3H
137
59
105
87
Preferred..
Ariz..10
Hecla 25
Preferred
1
Isle Royale Cop..25
Jerome Verde
50c
Keweenaw.
26
100
common-
12i^
Zinc-Lead
45% Davis-Daly
share.
136
325
86
50
UDlted States
Process
....
60
..
New York.
145
......
100
;
share.
....
700
88
10
A*
53c
Stamped
New Haven.
Security Ins...—25
Common wealth.. 100
67
6% preferred....
100
Cop A Z Oo_6
Sup
10
Calumet A
ii
44X
Per
580
100
50
J*
55c
Callahan
30 X
llbley Mfg (Ga)_100
Southern Bleachery.
Preferred..
Alex___f
51c
25
& Sullivan M A C10
45
125
laxon Mills
Qukusett Mills (NB) /
Preferred
Milwaukee-*
Milw. Mechanics. 10
700
MU1
Riverside A Dan Riv
(Prov)./
Mines.. 10
Oo
200
Olty of New York 100
Poe. F W. Mfg (SO)I
Preferred
100
Potomska M (NB)./
Powdrell A
Preferred
Cotton
Works
Cons
Dev Co.10
Bunker Hill
Per
—50
270
148
125
300
IK
Arcadian
Bingham
American Life—.50 d 750
Phillips Buttorff M_1
/
3lo
Butte A
Pickens Oot MUls
°ledmont Mfg (S O)/
Piedmont Print—
_
______
Pocasset Mfg' (FR)
100
CI A pref 67.50.
Pel ham Mills
Pemaquld M
20
Pepperell Mlg (Me) /
Pierce Mfg (N B)__Z
30c
Bonanza
Merchants Fire Asso
)rr OotM
i00
W3M
Coui'clai__6
Arizona Globe Oop. 1
Butte
Amer Alliance new..
Amor Reserve
10
Bankers A Ship. 100
Morris Oot Mills
_
43
104
.
Arizona
1600
104
101
100
102
100
135
78
Mfg pref..
donarch
42 H
102
East
40
130
9
25C
4
142X
49 X
25
Anaconda
Indianapolis.'
Louisville.
Liberty
8H
7c
Corp
50
Andes Copper M.(f)
960
Life Insurance.
Aetna Cas'ty A Sur
20c
8c
Smelting ...—.25
1320
(Flre)-.IOO
Gen
Lead
Preferred
820
100
FIre._.lO0
National
Phoenix
92
MUls Mills pref..../
Ponemah M
970
Insp 8c Ins
.40
MoUohon
tiarlon Mills
Steam Cot Co. 100
NeUd MUls (N B)_.Z
—
Hartf Steam BoU
70*"
Naumkeag (Mass)
PUgrim Mills.
Amer
150
1840
Nat Fabric & Fin 100
..
605
Lincoln Nat Life.. 10
Pravelers' *.
..100
23
_ .
805
1250
2090
122
135
Preferred.
Newmarket Mfg
100
AutomobUe Ins.. 100
Hartford Fire.-.100
Zinc
15c
3H
Gold
Mining—10
Algomah
26
100
100
„
Hartford.
Aetna (Fire)
100
100
12<2
101
75
91
Juneau
Alaska
Aetna Life
vfarlboro C M (SO)./
Preferred
Ahumada Lead Oo.l
102
_
Mt V. W ood MUls
(Bait) vtr
100
New Eng Sou
Adventure Cons. .25
Michigan F & M_50
Hunter
(Mass).......100
__
MINING STOCKS.
50
Oonn
122
Hartsvllle Cot Mills.
Merrimack Mfg
;
120
1927-—-1928
Carnegie
Gossett" Muis"::::::
March
Detroit.
Florence Mills
King Philip M (FR)/
Lancas't M (Mass)./
Preferred
100
Laurel Lake com
Preferred
■
Lawton Mills ...100
-
15
110
270
101
135
280
DaUas Mfg (Ala) .100
HU1 Mfg
(Me)_
Holmes Mfg (NB)../
100
67
138
08
44 H
MARINE INSUR¬
ANCE SCRIP.
Atlantic Mutual—
40
Dowpens Mills.
Harmony Mills pf__Z
_
...
Ihlquola Mfg
Hamllt Mfg (Mass) /
HamUt W (Mass)../
O^1
(t)
39
X
95
64
...
Reliable
Detroit F 8c M
88""
3
100
DaytonLiberty
102
102
Preferred..... 100
Farr Alpaca (Mass) /
Flint Mills (F R)__Z
Franklin Oo (Me)../
Gosnold M (N B)__i
Preferred
Granite MUls (FR)./
_
Camden-—
Camden Fire
72
60c
60c
h Par value $1,000.
k Last sale.
I Par value $100
<New stock,
x Ex-div.
u Ex-rights
z Ex-stock dlv
stocks
industrial & miscellaneous
Stooka.
"AUkT
Bidr
Par
20
Copper
Mining Corp of
6
434
Canada
Mohawk
6
54
444
5H
26
Motherlode Ooal'n.t
Nevada Cone Oop_5
New Cornelia Cop.6
New Dominion A__l
New River Co
Preferred
;
]0°
(t
37
39
ip
214
22
»
134
3
39
35
50
ZX
9X
194
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Mla.l
Trinity Copper
6
United Verde Ext60c
19%
I*
ZX
16c
16c
2l"
214
54
54
'Utah-Apex
...6
Utah Copper Co
10
Utah Metal A Tun.l
Victoria
Wenden Copper
1
Winona
26
Wyandot
39
854
10c
6
36
Superior & Boston 10
Teck-Hughes G M_1
Tennessee Copper
A Chemical
134
2X
£ 47
684
3W1X
\%
350
IX
2%
Yukon Alaska
zzx
80c
Boston Wharf Co../
Bromf Bldg Tr (B)_I
Per
334
IX
share
35
W
a
100
60
90"
a
50'
a
14
t d
A Ills-Chalmers Mfg
Common
100 d 180
Class A.* ds
64
d
Class B
4X
d 165
Aluminum Co com.
_
.
.
.
_
._
106
6% preferred. _10v.
Aluminum Ltd
t d
Aluminum Mfrs... t ds 334
f d
Amal Leather
lBt preferred-.100
+
MP.
Corp
100
100
Am Bosch Magn'o.f d
Am Brake 8h A F
Common
30
30
65
6
33
600
Per
American
214
330
460
Chicago T A Tr.100
642
110
120
14
(Washington)
6
Fidelity A D (Md) 60 d 301
303
83
100
385
3-0
Louisville Title..100
Mortgage Bond. 100
133
Nat Surety Co...50 d 148
New Amsterdam
Casualty (Bait) 10 d
Tnv
Mri
so
(NY) 100
324
170
140
150
Preferred
w
1
z
225
235
aV
1?6
450
470~"
174
51
89
Amer
47 H
t
100 r 129
84 X
100
100
48
Abraham A Straus, t
130
7% preferred—100
110
25
125
ISO
_
—
Acme Steel..
Acoustic Prod com
10 d
t d
50 d
Seating
Shipbldg—100
t c.t d
Am Seed Mach.. 60
Preferred..
100
S60"
575"
Amer
a
price.
v
Preferred
55
08
72X
88
044
J2
43
74
36
100
2%
454
48%
84
1164
18
3
18
19?
1 0
100
Ship A Com (t) d
51
95
69
59
li&*
23
(t)
294
97
1
21
Case
90
per
•
d3
2d
preferred.-.10
125
100
400
Co..100
Caterpillar Tract-(t)
Rights
Cavanagh-Dcbbs Inc
Common
!_(t) d
6 X % Pref with
06
105
24
90
100
warrants
§r*
90
is*
Celotex Co
7% pref.
100
124
Celluloid Co
59
Cent Alloy Steel, (t)
Preferred
100
22
Central
104
Centra) C A O—100
Preferred
Preferred
44
104
324
(10
100
Centrifugal Pipe—
Corp
(t)
Century Rib Mills, f
52
105 X
70
89
71
92
49
100
\ii*
112
49"
Agulrre
Associates
51
60
V
41H
pref.
85
03
444
41
d
preferred
$7
2.95
ds 48
com
1st
16"
80
3
794
iO£4
com.(t)
16 4
(with
f
205
470
_____
1044
100
40
42
45
50
70
75
M
104
11K
76
Oert'n-Teed Prod-.t
7% preferred..100
80
22
60
—_(t) d 844
dt 18
Cessna Aircraft com
d 100
Preferred--—
CertoCorp..
;
P
86
12"
X
Bloch Bros Tob.-26
Preferred
100
~5~"
Bloomlngdale Eros.t
Pref cum 7%—100
21
110
102
110
92
share, not per cent
Ki-nojk
25
-.50
375"
100
com
Bralnard
404
594
W) Co
r
100
Case Lockwood A
40
Preferred
4%
110
Decker..(f)
34)4
100
12
(J I) Threshing
Mach
01
3324
.....
Preferred
IT)
t
31
Casein Os «f Amer 100
22
100
Co—25
45
100
375
Caracas Sugar
50 i
Carlb Syndicate..26 ds
34
97
Bliss (E
Preferred
60
30
25
Blaw-Knox
40
r
Trustees certif.100
100
Blauner's
50
Canton Co
2?
Z8*
80
81
110
24
....
Can Power & Paper.
Can Woollens
100
Birtinan Elec Co—5
Preferred .....f+)
75
25
I
r
(t) rd 24 X
Class B
Preferred
50
Black &
Class A
Can Locomotive. 100
warrants)—100
k*
pf.100
Forg—
084
108
7 % cum pref
162
*
168
100
70
65
844
Beth-hem Steel—100 d 102%
7 % cum pref. .100
1214
Billings A Spen
26
Preferred
.25
94
Bird Groc Sts com( t) d
48
15
156
Canadian Eagle Oil.
Can Fair bank
Preferred
230
Beet A Co Inc—it)
14)4
16
110
Preferred
CanadianOar AF_ 100
62
23
Preferred
Belding Hem'way(f)
48
47)4
94
150
69
4i)4
lf>3
Belgo-Can Pap pf—
Borland Stores units d x06
13)4
364
264
Can Indus Alch
Class B
Bellanca Airc'ft new.
46
rn
Vacing crust
r
Preferred
1
Canad Brewing..(t) r
rt
Canadian Bronze
82
7% 1st pref...100
Beacon Oil
(t)
Beatrice Cream
60
Beech-Nut Pack. .20
125
26
40
394
81
Common......
76
79
217
25
c
Class B nonvot.25
Bavuk Cigars...—t d
7254
24
304
984
rd 25
Spindler 1st pf 100
96
Purchaser'also p»ys accrued dividend,
d Price
I New stock
Ex-cash and stoc 1 dividend
Preferred
100
Can Dry Glng Ale.t
Can 88 Lines
(+)
Barusdall Corp
Class A voting
115
25 d 190)4
100 d 183)4
161
Amer
Preferred
Adams Express..100
j
d
Am Safety RaxorlOO d
American Screw.100
Amer
534
41
Canada Cement.100
Canadian Gen El 100
Preferred
182
120
Amer Rayon Prod (t) s
Amer Repub Corp. t d
Am Rolling Mill
26 d
144
60
31
64% pref
116)4
Ry Express. 100
144
95
f d
78
24
26
50
Cambria Iron
45
Barnet Leather
112
U3
111
126
Barker Bros
94)4
198)4
Preferred... ..100
Amer Pneu 8erv
25 d
1st preferred
60 d
t
6% preferred—100
100
Multtgraph.-t
Preferred
130
85
138
110
7 % preferred.
6% pref.--
.
Amer Piano
Am
Abltibt Pow A Hap
"k
1
41**
148
-
159
1-224
WU.. 100
preferred
J*
72
warr.
Amer Metal Co
Amer Radiator
95
27
86
9
30
33
100
Calif Petrol
Bankers
common
warr.
By Prod Coke (vot) t
Calif Pack Oorp—.t
Can Fdys A
Bamberger (L) A Co
64% pref... 100
Secur Corp
80
Locomotive, t
1114
Preferred
.100
lift
Amer Mach A Fdy.f d ISO
Preferred
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Aiderney
Dairies pref 2d. 100
9
36)4
69 >4
Laundry
Machinery .....t d
stock
38
115
39
Byers (A M) com__t
384
50
109
100
44
101M
Preferred
100
Baltimore Tube. 100
Preferred
100
29)4
Amer
Pref without
100
72"
ss*
Bldgs pref
24
r
Baldw Loc Wks.100
Amer
Amer Milling
910
87
100
dill"
Butler Bros
20
Butler (James) com
Preferred
100
B utterlck Co
100
424
554
Barnhart Bros &
Corp.(t)
Preferred
Prior prePce—100
Class A com stk.f
7% debenture.100
Bush Terminal
14
Balaban A Kats—
69)4
6% preferred.. 100
895
USFIdelAGntMdl SO
d
534
100
30
1044
Preferred
com.
105
100
7%pf.l00
57
.164
42
60
Preferred
94
Preferred
Burden Iron pref. 100
Burns Bros
Class B com stk.t d
314
Burr Add Machine, t d 245
B ush Term Co com (t) d
744
IX
25
39
40X
10 d 38
115
pref—100
—5 d 46%
(t) d 27
46
60
baocock A
794
cum
Conv pref
Bunto Bros
48
45
Si*
23
V t
147 4
654
Preferred..
9X
13)4
34$
100
.....
Autostrop 8afety
Ra7.orclassA .(t)
Aviation Corp of Am
45
321
37
100
Preferred
-.100
Am Intern Oorp._(t)
92
660
Wash Cons Tit pf.50
9X
12%
44
424
204
664
1064
Autosales Corp.
2V%
107
109
113
100
25
Simmons
American shares..
101
320
Amor Home Prod--! d
Amer Hosiery
26 d
Pref with
91
655
Title <4u Tr(St,l,» 100
Union Guar A Mtg_.
U 8 Casualty
100
393
235
164'
23
108
100
Am Hardware
70
25 d
Am Hawaiian 88.10
28)4
A in Hide A Loath 100
Foamite
Maryland Cas Co.25
85
Amer-La France
Lawyers' Title A
Guar
-
1st preferred.. 100
New
Kentucky Title Co
100
10
Eagle Aircraft..Id
(t) d
Am Enc Tiling
Am Express
93
7%
103
105
44
100
pref
'
63)4
10.5
120
Common
99H
Atlas Tack..
1 d
104
Auburn Automob.25 d 141
Austin. Nich A Oo.t
ol*
Preferred
100
32
Austrian Credit
fi5*"
22)4
.
pref 7%—.100
Am Drug Synd
Amer Ice Co
Home Title Ins (N Y)
IX
22 X
99
Preferred
..100
Am Dept Stores. (t)
American Glue
Preferred
share
85
66
100
Am Fork A Hoe. 100
Surety.60 d 3?0
Bond A M Guar. 100
445
OltySD(AIb.NY)KK)
Columbia Title
144"
„
20
Brockway Mot Tr(t)
7%cumconvpfl00
Brown Co—
6% cum pref. .100
Brown Shoe
(t)
Bucyrus-Erie Co—
31
29
7 % preferred- .100
109
Atlas Plywood
(t)
594
Atlas Portland
Cement com
t
Preferred
33 1-3 d
53
Atlas Powder
t dx 107
Preferred
100
103
111
20 d
Common B
Am
484
AFE
SITLKDSP08IT 8T OCKS
GUARANT
A
...........
9
654
Atlan Steel
d
Rights
IX
d 130
Units
Am Credit Indem.25 d
55
5
32
164
84
Preferred.
Amer
1st
21
EE &
22
64
140
2d pref
83
Preferred
82)4
Preferred
108
100
Commercial
Alcohol com
dy
27
100
100
16
84
100
Atlantic Refln'g
Common new
£3)4
97
Am Chicle
t
Prior preferred. _t
Am Cigar....
100
(t)
....
Preferred
93
Atl Gulf A W Ind
120
*
154
154
1144
924
Hardware pf__100
Atl Fruit A Sugar
t
4
....
114
31
314
Preferred
100
Brit Col Pack Ltd..
Brit Empire SteellOO
1st pref
120
95
94
_f
824
Associated
36)4
82
■tk warrants).. 100
1100
85**
495
1st preferred.. 100
101
d
New
48 H
2d
100
preferred.. 100
Texas Pacific Land
Title GuTr
u.
is
55
117
100
Brunswlck-BalkeCollender
(t) d 494
111
Preferred
100
Buckeye Pipe L..50 d 68
2d
82"
116)4
,
t
120)4
88Lines stpd..(t)
141%
Preferred
100
99 X
Atlan Lobos Oil
t
99
J
Rights.
Realty Associates of
Brooklyn com
t
NY Title A Mtg. 100
RET Ins(Wash) 100
Tit Ins A Gu(SanPr)
.....
Chain com
(f)
Prer (with common
3200
_
Title
Preferred
(t) d
ir¬
40
British Col Fish A
Packing
Associated Oil
1414
100
60*" AmerOyanamld A
Factory Big Tr (B).l
Fifty Associates (B)
Lawyers' M Co
Preferred
Am
...
Hotel Tr (Boston)__l
Kimball Bldg TrfBU
New Orleans Land 10
Preferred
11*
100
Essex St Tr (Bost).I
Trust sub shares. 1
24%
10X
100
100
1000 a...
City R E G (O). 1000 a 550
Congress 8t Associ¬
ates (Boston).
50
1
60
Copley 8q Th (Bos) .1
Devonish Big Tr(B)l
Preferred
East Bos Land (B)._
51%
d
Partic stock... (
Preferred
80)4
...1C~
Am Can
...25 d 120
Registered
Ordinary bearer £1
43
Is54
125*
Preferred.
s
125
55 X
Am Caramel
90
64%
17%
122
224
9
B
Brit-Amer Tobreg£l
*50
21
474
Armstrong Cork
t'd 65
Arnold, Constable.f d
Artloom Corp..
t d 27
99
7% pref
100
Art MTetal Constr.10
30
Arundel Corp
42
(t)
Asbestos Corp Ltd.t
Preferred
100
Assoc Dry G'ds
Osm new temp—t
65
1st pref
102
100
59)4
t
1%
50%
25
Preferred
46%
100
...
Am Brown Boverl El
d
Founders
shs.(
d
F'nders shs vtc(
88
100
Osm Ol A v t c-25 d
Com Ol B v t c.25,d
60
117
51
Woven Hose
A Rubber com_(t)
Preferred
100
ass
Bristol Brass
26
Brit-Am Oil Corp__t dr
Wrlt'g Pap pf 100
Preferred
100
Armour A Co of Del
Preferred
100.
Armour A Co (Dl)~
128 X
<m
Boston
46
100
Archer-Daniels
Mid com
64
s
145
1114
264
*32
20
Pref vot tr ctf.100
m
60
American Arch.. 100
Am Bank Note
10 d 1264
Preferred
50 dt mx
Am Beet Sugar __(t)
100 ds 40%
(Mass) .100
Vsting trust ctfi—
124
Anchor Cap
61)4
(t)
$6)4 preferred, (f) d 119
Ang-Am Oil vt sfck £1 d
15)4
Nob voting stk.£l d
144
6?*
61*
314
Am Agrl Chem..l00
Preferred
100
Amer Airports
(f)
Amerada
109
30
«i
d*
Preferred 7 %—100
Amal Sugar com
t
12%
50 d 189
Borne, Scrymser. .25 d
42
Borden Co
Class
100
Am
125)4
36)4
s
U04
174
*88
100
Preferred
49
60 d
A
Bridgeport Mach. (t
Briggs Mfg
(f
Brill Corp cl. A
Preferred
172
107
s
18
Machine
6)4
4)4
_
120
143)4
108)4
Class
Wind Glass
Am Wool
1814
54
44
Rights (expFeb20( d
Allison Drug Stores-
a
a
Chic R E Trus
*2**
100
Botany Cons Mills-
174
100
Preferred
Amer
1224
14
74
24
*
100
a
Business R E Tr(B) .1 a
Cent Bldg Tr (B)__l a
1224
14
100
Prior pref
Senior pref
4
3
Amer Wind Glass
3044
,
d
Corp pref
........(f) d 115
com A
(t)
834
f d
8
Fisheries
49
d
100
Wholesale
American
Brass
Bon Ami
Booth
1st preferred..100
Preferred
17
t 4303
184
60 d 173)4
60 d 173)4
Preferred
100
Am Vitrified Prod .50 d
99
Am Car A Fdy
a
94
22
32
(S)—
Inc 7% pref—.100
103
Blyn Shoes Inc
10 ds
2%
Bohn Aluminum A
Preferred.....100
Am Type Found. 100
102
4
v
100
Common B
384
95
9
Refg.. 100
Am Thread pref
Am Tobacco
1104
8% partic pref...
Allied Uhem A Dye
73
1134
t
Preferred
39
37
Alexander Ind com.l d
Preferred
Boeing Airplane A
|
Transport com. (t) d 94%
6% cum pref...50 d 76%
Bohack
(H C)
Inc
common
(t) d
74
7% 1st nref—.100
104
d 122)4
Am Sum Tob v t c.t d
Am Therm Bottle,
d
14
Appliance
(t) d 38
100
7% preferred. .100
94
AJax Rubber
t
Albany Perforated
204
Wrap Paper
t
31
Alios & Fisher
(f) d
113
885
126
a
12
d
Allied Pack....
36
Preferred
27
.t d 108
Preferred
REAL E8TATI TR
A LAND STOCKS
Albany Tr (Boat) 100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O) .1
Bos Gr'd R'TTr (O)l
Bos RET (Bos) 1000
Bos Stor W'h'se (B).l
26
d
d
Corp
112
Am Sugar
43
s
<
(1,
Preferred
American Book
26
Yukon Gold......5
....
Air-Way Electric
86
So Am Gold A Plat.l
South Lake
26
Rubber
Air Associates
Air Reduction
i
Shannon
10
Shattuck Arts CoplO
Shattuck Denn
t
Silver King Coal'n.5
Aetna
100
Preferred
American Stores
*43
d
12
46"
11
d
Z/4.
17
12 X
Qulncy
26
Rand Mines, Ltd
St Joseph Lead
10
St Mary's MineralLand. ......*.25
San Toy
.1
Seneca Cop Min
_t
23
Supply Mfg—
Air Investors pref
11X
...
22
Aero
Blumenthal
Am Solv & Chem..t
n*
122 X
137
203
Preferred
100
-.
63
16 X
Pocahontas
Premier Gold M..._
Indus. d
Aeronautical
35c
zx
1
Preferred
__f
Am Steel F'dries_(t)
_(j
com20
Park-Utah—
Consol Mines
Pond Creek—
35
9
45
Class B
Mines A
Enterprise
20
Class A
197
63,
10
Old Dominion Co.26
Ontario Silver Mln.f
80
10
15
7
25c
Ohio Copper
70
66
1904
zx
North Lake.-....26
Noranda
(t)
Preferred 6%. 10C
Aeolian Co pref
AmSmelt A Refg. (t)
Preferred...
IOC
Am Snuff com
100
66
share.
share.
32
304
684
Adams
Preferred.
46 H
65c
65
Newmont Mining. 10
Niplssing Mines
6
North Butte
16
Patino
444
63 4
45 4
100
100
Asx.
esst*
Par
Mills....(t) d
Ad vance-Rumely 1(K
Aeromarine-Klemm5 d
share
22
'
Miami
SBMK>
Aeallan-Weber
Piano A Plan..100
Per
Mclntyre Porcupines
'■
dividend
I Par value
* Last sale
s
Ex-div
474
y
Ex-rights
$'
z
48
0.
n
Nominal,
x-warrant*
r Canadian price
f Without par value
TsaJe
90
INDUSTRIAL & MISCELLANEOUS STOCKS
'
v ~
Per
Champion Coated
Paper
100
Preferred
Stocks.
Cuban
Sugar
111
104
20
Preferred
t d
30
Ctfsofdep
id
Chapman Valve.100
210
Preferred
110
103
Ohesebr'gh Mfg. .25 d 142
Ohlckasha Cot O.10 d 48
Chic June Rye A
Un St Yd stpd.lOO
165
Preferred
100 z 106%
145"
22
38
40
Preferred
26 d
Chic Wllm A Frank
Coal
100
com
34
105
122
104
15
69
106
160
City Radio Stores.
27
City Stores cl A.(t) d 49%
Claw B—
It) d 109
New..
t d 24%
Rights (expMarl) d
4%
Claude Neon Light, d 440
New
w
29"
_
i
d
Preferred.
100
102
L..10U
60
Aropl A M (f) d 155
70
156
Oumberl ihpe
....
Rei<1
s
52
109%
24%
O
450
44%
a*
Olov A: Buff Tr__100 d
Iron-_t d 138
Cleveland stone.100
62
Olinchfield Coal.100
13
Preferred. ....100
98
O eve-Cliffs
145
75
■i
18
102
d
d
78
77%
Arms Mfg— .25 d
Columbia Graphoph
shares.
1%
73%
133
38
„
Amer
Colum
160
d
■
40
78
78%
Oarbonvtc(f)
144
Oomm'l Invest Tr.t d 184%
7% 1st pref...100
107
6%% 1st pref with
Wurranta
■'.
•;
.
.
Davega, Inc
d
7%preferred...26
d
8% pref cl B—26 d
98
67
25^
54%
27%
pref
with pur war100
Oomm Solvents.
t
Conde N&st
102%
Pub_(f) d
Oongoleum-Nairn..
+ d
103%
267
_
268
80
29%
108
185
1%
Oonsol Car Heat. 100
50
56
0t>p8 Cigar Corp,
92
92%
91%
96
td
6%% pfex-warl00
Warrants
%
P^ferred
d
9
12
100 d
93
101
...
.
.
Cons Film Indus
$2 cum part pf__t d
Cons Ooai of st L_
100
Oonsol Dry Goods..
Preferred
100
Preferred
Cons Ice
8% pfwith
Preferred
ioo
62
d
82
36%
10
85
.....
Continental Mot
Preferred
55
common
■"
warrants ...100 ds 41
240
120"
9
23%
17%
42
Durham
Hosiery.5€
Preferred...
100
Eagle Lock
25
fiagle-Plcher Lead 20
Preferred.
100
Eastern Mfg
t>
Preferred
IV*
20%
J*
95
100
cast Roll Mill.
1
Eastern S3 Lines.
pref
_
32%
105%
6
.10'.
io r
Non par tic pref...
47
Eastman Kodak
t d 134%
Preferred
100 x 126
Eaton Axle A 8p..
69%
23
Eisenlohr & Bro..20 d 108%
Preferred
lot
05%
Eitingon Schild ..(t) d 33%
6% % con 1st pf 100
104
Auto-lite (t
10%
92
Elec
4%
19%
dt] 63
Shovel
110
13%
60%
21
~3%
Oorp..t
Preferred
fin
9
100
■ ■
rl§H
100
100
Crescent Aircraft..
Crex Carpet
100
Crock-Wheeler. .100
100
Seal
126
23%
19%
2%
47
120
14
85%
141%
10
:l 68
f:
2!
471
12
122
15
33
240
255
Orown-Zellerbach
23%
116
100
Cuba Cane Sugar
4
t ds
Cuba Co
f d
Cuban-Am Bug...10 d
Preferred
100
16%
20%
11%
65.%
85
17
9
i
Emp Oapw Corp.
34
Endicott-Johnson
Preferred
100
Squit Office Bldg(t)
Preferred
75%
123%
dl
100
101%
24
Fair
(The) Ohfo___t
Preferred
35
23%
109%
d
24%
{Fairbanks Co
8% non-vot pf_100
19
47
Falrchild Avia A
Fairchild Caminez
13%
61%
69%
86
220
.100
Gen Bak Corp—
New common
35%
76%
125
35%
24%
46%
108
9
24%
47%
ieneral
len Ry
7%
59
14
18%
100
101%
Hamilton Watch
$6 pref
Hammermill
Paper
10
common
100
6% cum pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t
Harbauer Co
._(t)
Hanna
95%
95%
22
Harb-Walk Ref
New
com
stock., t
Preferred
100:
Hartman Corp cl A" t d
Class B
-M
25%
31%
26
32
I
Hart, Schaffner A
I d 35
Hathaway Bakeries Aid 45
Preferred
I 115
40
Hawaiian
84
47%
107%
31%
Marx
100
Haskelite Mfg
59"
51
25 \d
8ugar
69H
HawaiianPineap'le20
Haytian Corp of Am
105
Hazel-Atlas Glass.25
Helme
45%
A
Com
52
60
18
106
(G W) Co
25 d 107
Common
125
109
109
Preferred
100
Hercules Powder 100
New
112
124%
375
115
385""
Preferred
100
Herr-H-MarSafe 100
118
120
Hershey Chocolate t
Convertible pref
f
66
t
100
com
pf A..100
Rant Port Cem
w
137
118
Preferred
Glen Alden Coal
Glidden Co
19
49
35
40
71%
122
246
11%
36
115
28
85%
97%
83%
125%
&
36
109%
109%
101
102%
80%
265
.
50
52%
28%
29
116%
42%
83%
t
43
83%
131
135
43%
104%
105
100
100
43%
91
87"
92
28
34
J 82
.100
79
Gobel (Adolf) Co__t dts 55
Goldman Sachs—
-
100
-...
127%
35
96%
98
mmmm
of Canada com. .6 rd
of Gt. Brit A Irel'd
11%
11%
32
34
Indepen
Brew'g_.50
Preferred
1%
50
2
3
com
10
Stock tr ctfs... 10
Preferred
IOO
Pref new
100
90
150"
249
200
102
Indus Accept Corp—
Common
f d
Industrial Rayon (t) d 127%
Ingersuil-Raud _.(+» d 128
130
130
155
70%
0
100
Preferred
116
100
Inland Steel
(f) d 91
Preferred
..100
110
Intercont Rub
t d
13%
Interlake Steamsb(f) d 155
118
72
71
103
100
97%
8%
113 %
118
25%
47%
Nominal,
46%
305
Imperial Tobacco
25%
48%
r
100
Int Agr Cor com
f d
Prior pref ....100
70
42
93
14%
81
Int Business Mach.t d 161%
Inter Button Hole
Sew Machine..10
Int Cement Ooro—t
97
Int Cigar Mach
t d 114
Int Combust Eng.. t d
96%
Preferred
(f) d 118
71%
44
96
125
92%
14
15
84
161
97%
117
97
119
Int Educational
Publishing com.50
Preferred
n
301
Imperial Glass. -100
Imperial Oil Ltd(+) d
Registered
(f) d
Imperial Tobacco
rndiaTlre& KuO.(t)
93
par value.
39
46
105
92
f Without
38%
Illinois Brick
82
35%
44%
k Last sale,
4
80
26
28
conv pf.100
12%
70
36%
34%
43%
6%%
(f)
IM
Indian Ref
48
^
100
1st uref.
t
Grand Union Co_(t)
$3 pref
..(f)
3%
96%
Vot tr ctf
|
Grand (F A W) 5-1025c Store com_(t)
48
Hydraulic Pr Br. 100
87
Graham-Paige Mot t
30%
29
18
98
Humble Oil A R..26 d 94 %
Hupp Motor
10 d 75
Hutch Sug Pltn__25
11%
....26
Illinois Pac Glass—
Class A.
Illinois Pipe L
100
&
88
28%
Huylers inc
t
7% preferred-100
Preferred
87
44
15
88 4
A
24
17%
Fashion Park
42
h*
85
72%
100
war
Preferred ctfs. 100
Howe Scale pref. 100
108
78
Goodyear T & R of
Canada pref. .100 r 106
Gorham Mfg com(t) d 75
Preferred
100
150
Gossard (H W) comt
Without
d73K
Houston Oil ctfs. 100
1
61
235r,
55
90
115%
Gould Coup A.
97
60"
226
54%
Preferred
Goodyear Tire
/
79
31%
55%
100
115
A
Rubber com..100
126%
1st pref w I
(t) dU04
Goodyear T A R of
California pref
99
26
76
Hood Rub Pro pf 100
Horn A Hardart(NY) d
Horn A Hard't (Phlla)
Household Prod-„t
90
25%
si x*
131%
Hosiery (voting) _t
Non-voting
+
7 %pf (with war) 100
85
Preferred
...100
Hood Rubber
t d
Preferred
100
Lndep Oil A Gas__.t
Indep Pneum Tool.1
Indiana Pipe Line 50
Indian Motocycle__t
7% preferred..100
d 131 %
Trading
Gold Dust Corp v t ct dt 72%
Goodrich (B F)
t d 96%
Preferred
Gotham Silk—
Holly Sug Co
_
Ideal Cement
101
116
19""
19
41
t
prior pref. 100
64
Preferred
IOO
HiberniaSecur pf 100
103
Hoe (R) A Co ci A.t d
18%
Id
24
67
49
40
_t
20
100
t d
t d
51
100
Co
Holland Furnace.
39
Bros....».t
field
Hollander (A)&Son (t) d
t
Co...
Gillette Saf Raz. (t;
8
Heywood Starter
Heywood-Wake-
67"
82
106%
107
50
Art
106
118%
50
Preferred
7%
illH
81
Prior preferred 100
Hudson Mot Oar__t
t
Signal
cum
Gimbel
92%
Howorth-Snyder
Ieneral Refrac
80
t
*en Tire A Tub..25 d 241
6%
17
15
60
t
v tc
Preferred
60
125
45
$1
25
184
Outdoor—
Advertising A
Com
26
39
(f) d
VOX
(t)
Preferred
100
Deb 6% stock-100
Deb 7% stock. 100
Preferred
12
9%
74%
(?) d 117%
106
7% pref
100
Gen Cigar common t d 71
Preferred
100
117%
Ieneral Electric, (t) d 245%
Special 6% stk. 10 d
11%
»en Fireproofing
t dl 35
Gen'l Ice Cream
t d 95
Gen Laund Mach__f
27%
General Mills
i
85%
97
6% cum pref..100
General Motors__10
8i%
Preferred
Godch'x Sug Inc
87%
17%
110
New preferred...
Gen Bak Co pref
ieneral Cable
Class A
5%
10%
25
11
48%
107
pf.100
180
106
16%
100
Globe-Wernicke
Purchaser also pays accrued dividend,
d Price per share, not per cent,
Ex-cash and stock dividend,
e Ex-stockdividend.
x Ex-div.
y Ex-rights,
a
92%
70%
Gen Aspb com
Preferred
74
d
com
10
Gilchrist
d
Preferred
25 d
famous
PlayOTS-
Rochester
Gates-Day Aircraft.
113
109
FaJardo Sugar ...100 d 121
?alls Rubber
5
t d
cons
90
104
Gibson
54
46
6%%
Canadian price,
s
50
Sale price
* oaie price,
5c
5%
t New stock
ixxewstocx
<7
7 ■7-'
74
107
34
Preferred
100
Gardner Motors.__t
34%
104%
16 <%
70
100
106
25 d
5%
16%
634
k 200
t ry 82%
Freeport Tex Co
t d 47%
•fuller (G A) Co—
Partic pref
106%
(t)
labrlel Snubber A.t
31%
Gal-Sig Oil c-d__l00
5%
Pref (old) c o d 100
80
Pf (new) c o d_100
84
lardner Denver c(t)
57
99
53
OanCorp com. (t) rd 44
4% Fanny Farmer Candy
17
Shops pref
_t d 28%
11%
67%
86
70
67%
120
21
100
184%
m%
280
Eureka Pipe L..100 d
Eureka Vac Clean.t d
Exch Buff Corp
4 d
Engine
92
_10C
Preferred
Preferred..!.. loA
39"
31
1C6
102
48
109
.100
preferred-.100
Emers Brantcl A.(
Morse. _t d
Preferred
.100
Pref with
war__(f) d
(f)
1st preferred..100
Fairbanks
37
101
Pref without war. d 37
Crown-W liiam
Paper
1st preferred
...f d 100
5
2d
Class B
13
Mfgt
32%
29
74%
54%
97%
32%
100
Coal
Ely Walker D G..25
96
74
53%
96%
32%
101
700
117%
s
69%
16%
628
Gen Am Tank Car.t
■.
94"
s
04%
87
149
Gulf Oil Corp
26
Gulf States St'1..100
1st preferred..100
Hahn Dept Sts._(t)
'
pur
11%
Crane Co com....25
Vot tr ctfs
B
Elk H Coal
CramD (Wm) & Sons
Preferred
33
Durham Duplex Raz
Prior pref with cl
10
.in
Bldg
23
72
65%
Corn Prod
Refg..26
85%
Preferred
100
141%
Oosg-Meeb Coal
t d
6
Ooty Inc new
t dt 67%
Crucible Steel
Internat.m d
Rights (expFebli) d
Duplan Silk
f d 22%
8% cum pref. .100
99%
InPont (E I) de N
A Co com
(f) d/665
Deben stock
100
117%
Durant Motors..(t. 417%
Preferred..
100
Electric Boat....(f)
Elec Cont & Mfg.
4
Ollvt ellO
ContWd ScrewcomlO
A
20
43
(+) d 119
24%
Preferred
Eraser Cos com
164%
t d 225
100
106%
74%
74%
126
102
24%
eo,/
\
175
•
IV467
Franklin (H H)
190
90
73%
Foundation Co
t
Wax Film cl A
Fox Theatres A coml
85"
r
42
Stores.. t d 163%
Donnacona Paper (f) r
22
Donner Steel com(t) d 30
Old 1st pref...100
106
Prior preferred
100
98
—
.
d
..100
Guantanamo Sug._t
Preferred
100
100
Guar Tr rets
Ford Mot of Can 100
Fostoria Glass new 100
170
24
Grnfld Tap A Die.. t
Preferred
100
Grennan Bakeries, t
Preferred
Hamil-Br 8hoe
5l"
50
61
37%
West Sug.(t)
100
100
Ford Co Ltd—
40
Corp pf.100
64%
Oent'tal
Preferred
Crown Cork
?
6% pref100
Fokker
Aircraft, (t)
Follansbee
Bros.(f)
44
dominion
t d
Can
Sb A E
06%
Flintlock
96
116
36
Preferred
Hale A Kllburn
110
8
Florsheim Shoe comt
59
Glass. 100 r 185
Preferred
100 r 170
Dom I &S pref.. 100 r
11
Domin Rubb pf.100 r
97
o
74%
6% .100
Corp
50
30
Gt Lakes Tow
Great
f
370
117
(t)
100
108
70
Preferred
27%
com
111
108
Preferred
100
FlBk. Rubber com..t d
17%
1st preferred. .100
66%
4
157
111%
pf.100
16%
165
Douglas Shoe pf.100
241
108%
110%
1st pref conv pfl00
Fleishmann Co
t d
106
"V;.
Dominion
Preferred
io
105%
First Nat Stores..(t) d 73
122%
Dodge Mfg pref .100
20
Bdge.100 r 103
Dom Coal pref.. 100 r
com
114
6% 1st pref
106
2d pref—.100
First National
Dominion
Dow Chem
142
110
d 240
25
s
Prior pref
57 H
t
Elec 8tor Batt
t
«5%
Elec Vacuum Clean | d 210
Elgin N Watch...25 d 72
rinntu,err^l <8%)100
Continental
„
22
FirestoneT A Rub.
610"
12
11%
+ d 141
com
Preferred..... 100
Pictures 1st
i«r
19
9%
B_!__:::*{d
Preferred
20
19%
Oruc__100;
90
106
41%
40
..+ \d
Class B
Oont Baking A
„
23%
Securities
33
24
104
Econ Groc Stores, (t)
i
s
20 d
V t c purch
war
33
90
...
ioc
Co..
Preferred.
u
250
Inc 1st pref
100
115
Class A (non-vot)t d
58%
Diamond Match. 100
154
Diamond Shoe com t d 40
iJJpfitrlr
Container Corp A.20 d
oiass
30
112
war 100
Oonsol Textile... t
Cons Coal of Md.
100
Consumers
Ts*
85
.100
(PJttsb)_60 d
Preferred,
v„_fio d
Consol Instrum't.
(t) d
Consul Retail Sts..
t d
„
■§?#
83
81%
3%
13%
vot
Preferred
Preferred
7%
Preferred
t
Det A Clev NaT__50 d
Devoe
A
Raynolds
LJom St
14%
13%
t
-
(Bait) com A..(t) ds 11% s
Common B
t
(f) d
Financial A Indus
61%
d
65
is
7% preferred—100
Finance Co of Amer
21
.t
Derby O & Ref com t
1st
27
100
Preferred
100
Gt Nor Ore Prop
Great Nor Pap. .100
Curme
124"
Decker (A) & Cohn
Common A
+ d
Preferred A
100
123%
Deere A Co
100
600
Preferred
100
120
Denv Un Stk Yds.( t) d
77
83%
29%
Preferred
100
116
Congress Cigar
f d 84%
Conley Tin Foil-—
'
Stpd as to llq dfv.
1
20
Debenhams Sec—
Dunhili
56
35
10
A
Shoe Sts A com(t) d
112
244
32
(f) d
100
Davis C & O
Davison Cbem
Drug, Inc...
54
4
24%
26%
d
1st
185
97
.100
Warrants
Commercial OredR.t d
Rights (expFebl4) d
0% %
144%
34
Feitman
121
120%
100
d
Federated Metals. _t
128%
Gt Lakes Aircraft
Filene's (Wm) Sons
Common
,__(t) d 90
d 105
6%% cum pref
(7%)..-.loo
Oolgate-PalmolivePeet.
„
45
135
Dixon (J)
Collins Co
100
150
Colombia Syndicate, d
1%
Colo Fuel A Iron
.100
73
^Preferred
100
131
Colt's Patent Fire
20
Flat rights
5th Ave Bus Sec.
134%
69
40
15
35
120
34
65
115
96
38
Federal Sug Refg. 100
Preferred
100
32
Dluett, Ppabody
t d 64
Preferred
100
114%
Coca-Cola Co
t d 134
Coca-Cola lot
(+) d
Cohn-Hall-Marx __f d 38
OoUlns & Alkman (t) d
68%
Pref
19%
240
d 110
d
62
D H Holmes Ltd. 100
104
10%
24%
5
112
Preferred
Grant (W T) Co. __t
Gt Atl A Pac Tea
_.t
Federal Knitt Mills t
t d 206
7% pref
100
»% pref
t
Cutler Hammer.. 10
Uuyamel Fruit
t
9
100
24%
28
6%% pref (with
I
warrants) ..100
104%
DiGlorgio Fr't units, d 35
42"
Federal Mot Tr
125
oref
Sons
6%
95
7% with w. 100
33
32
Curds Pub com..(t) d 239
New
117
17 preferred
(f) d
Pf
32%
,
Curtiss Aerop Expt t d
Curtiss Assets
d
Ourtiss Fl>ing Serv. d
Ourtiss
Gray A Dudley..100
60"
59%
...100
.
Grat A Knight—-t
Preferred
..100
45
Preferred
Fed BakShops com (t)
IOO
Amer shares
(Cleveland) ...(f) d 68%
6% % cum pf—100
102 %
.
Pack
Oushman
33
56
103
-100
t c.100
Oudahy
20
100
25
t
Curtiss-Robertson
Airplane units....
91
OhristleBrownAOo. f d 99 %
Ohrysier Oorp___(t) d 103)4
Oln Tob Wareh__100
12
Oin Un 8tk Yda. (t) d
40
City Ice & Fuel
9,!!y
v
18
32 %
65%
100
Preferred
10
51%
89
t d
Preferred
107"
23
Preferred..
100
Chic Yellow Oab.-t d
Childs Co com
48%
32
61%
8
16
100
Fay A Egan com.100
6
t c...t
Ourtiss
.
$3% conv pref--t d
Chic Ky Equip
25 d
v
Ask,-
V
Per share.
40
t d 36
Faultless Rubb
t d
com
Cuban Tob
Special prof... 100
Chand-Clev Motor.t
Chic Pueu Tool-
Dominican
*
165
jno
Bid.
Par.
share.
Stocks.
Int
Harvester
(t)
Preferred
100
inter nat'l Match—
Partlc pref
35
111*4
Liquid Carbonic
Mt
Preferred
100
Int Nickel (Canada)
Inter Paper
(t)
7% pref
100
Int Pap A Pow A
94
r
72
Class C
( t)
Preferred
-.100
Internet Petrol....t
91 %
14
92
57 H
Int Ptg Ink
Inter Salt
Internet Shoe
58*4
104 %
luo
115
Preferred
100
79%
71%
109%
Inter Silver
100
li 0
150
Preferred
Int Text Book..
100
117
18
118%
Interstate Dept Sts.t ds 85
87%
Pref with
t
100
warr
100
Intertype Corp
Iron Prod Orp
IaOtta Fraschini—
t d
10 d
Warrant*.
Rights
Jewel Tea.—..(f)
Preferred
100
Johns-Manv Inc.(t)
Preferred
100
21
144
30*4
d
210
5%
152
149%
125%
d
50
14
New
120%
12%
33
32*4
118
«
1st preferred... 100
Preferred
36*4
101
18
72
17*4
100 d
d
19*4
0% cum pref—100
93
1% 2d pref.-100
82
Kelsey Hayes Wh'l (t) a 61
Preferred
100
108
Kelvinator Corp.(f) d
16
Kraft-Phenix
Cheese
I
25 d
craft
Kresgw Dept Stores t
Preferred
Marmon Motor O
May
Preferred
^1001
Krees (S H) & OolOO
Kroger Grocery A '
235
108
60
50
63%
36%
57
Lehn A Fink Prod
Leonard
113
24%
~
~
51
53%
d
69
68%
100
105
25 d 182
100
14124
132
__t
114
184
144
132*4
128*4
Preferred
100 r
Nat Candy.—.
19
(t)
1st preferred. .100
108M
2d preferred. .100
95
Nat Carbon pref.100
98
Nat Casket com_(t)
127
Preferred $7
(j) d 110
Nat Cash Reg
65
(t)
119*4
98"'
pf 6% w w.100
f
Secur Coprpf.100
Partic
pref—-.25(d
44
Merchants A
45
d
Merck A Co pref. 100
46"
34
94
41*4
79
Ylerrimac Hat Co—
30%
34
Common........
Preferred
Mesabi Iron
55%
6%s
93
Preferred
100
75
Mex Seaboard Ofl-1 d
4754
Mexican Petrol..100
Preferred
Michigan
Michigan
84
3
Preferred
Mid-Oont Pet
—10
33
Midland Steel
Products com
13%
33""
89%
138
48 %
10
5
$
4
3%
105
248
50%
24
84
Voehringer com(t) d
32
Preferred
101
Mohawk Aircraft— d
12
34
102*4
16
__(t)
80
Pet Milk
12*4
Pettibone Mull. .100
37
18
37
J7
139
21
85
92
.r0
51
121%
123
112
114*4
358
89
10 >
24
23%
6*4%
cum
pref 100
(t)
1st pref— ^—.100
Whelps- Dodge—100
Dairy pref
Phila
with warrants
Phila Insul Wire—
Phil A Read O A I.
Phillip-Jones Corp.
Preferred
22
100
Phillips Petrol
t
°hoenix Hosiery
5
Preferred-—-.100
pick Barth comvtcl
Preferred
(t)
pierce-Arrow
Car
Mot
Corp..
Preferred
Pierce Oil Corp
Preferred
dt
100
1
T
100
Piggly West St A (t)
Pillsbury Flour Mills
common
6*4%cumpf.
114
—100
26
Pierce Petrol
Preferred
100
t
100
Pigg Wigg Corp
(t)
1CM)
55*4
145
Pirelli Co of Italy
Am shs 500 lire—
310
79
Pittsb
Brewing—50
Preferred--—
d
Pitts Coal
New Mexico A
50 if
(Pa)__100r
Preferred
100
5
1 d
7*4
New Niquero SuglOO
N Y Air Brake
+ d
N Y Dock100 d
25
Pittsb PI Glass
47*4
Pitts Screw A Bolt(t)
Pittsb Steel pref.100
Land
Pittsb Oil & Gas
50
Preferred
100
86
N Y Merchan com( t) d
40
First pref 7%-100
103
N Y Transit...
78
100
N
Pittsburgh Steel Fdy
com
(t)
Preferred
10 tyi
Pittsb Term CoallOO '
Preferred
100
Y Transnort'n.10 d
Nichols &Shep'd.(t) d
Warrants........ d
Nicholson File—100
355
Niles-Bem't-P'd. (t) d 228
Preferred
d
100
Plimpton Mfg Col 00
Plymouth
104
Sfor & W Stboat.100
No Amer Aviation..
7% Pref
.
25 d
Northern Pipe L..50 d
N'west Eng com.(t) d
Class B
—(t)
Postum Co
—t
Prairie Oil A Gas .25
67*
Prairie Pipe L new.
Pratt & Lambert..t
Pressed Steel Car (t) dt
Preferred100
_
Norwalk T A RublO
Preferred
100
Nova Scotia Steel A
.
59
45%
40
Price Bros.——.100
Preferred——100
100
Nunnally Co
1 d
6*4
Ogflvie F1 Mills newt r 600
Preferred
100
100
PortoRlc ATob A. 10C
304
17*4
North German Lloyd
Amer shares.—..
Cord. 100
Pollak Mfg
Port Alfred P A P__
Coal pref
43
100
100
50
t
Common
70
.
8% pref
25
60
70
Cord¬
North A Judd
+ d 101
Mock Judson A
pays accrued div.
Ex-cash and stock dividend.
32%
122
Preferred-..—100
245
Mldvale Co...
t ds 50%
Miller Rubber,
corn} d 23
Preferred
100
81%
Miller
(I)
A
Sons
common
(t) d 41
Pref 6% %
100
90
Mirror (The) pref 100
90
Mo Portl Cement.25 d
49%
4%
10
3%
48
280
133
61%
209
:■
100
61
118
50%
26%
Steel
(t)
Sugar.. 10
42
JtlH
112
78
j
4
Bros
Arizona
7%
4%
....
Metrop Pav Brick, t d 49%
Preferred
100
105
Metro-Gold Plct„27 dz 26
Mex Eagle OH
5 d
2%
Peoples Drug Stores
N J Worsted Mills
i.
__f d
2*4
122
11
age com
10 d
Preferred.
100
101
New Bradford Oil..5 ds 4%
New Departure
125
Penn Traffic
Penn-Mex Fuel
(fl d 147
Preferred 7% .100
190
Newberry (J J) Co
common
_(t) dyl 16
Preferred 7%-100
104
85
tf<140
-
Pennok Oil..
88%
6*4% pref—102
Zinc.
New
Co
.100 d 398
Common new
142
New ——<2
N J
C)
(J
Common
109
148*4
t d 355
'2%
Penney
I
54*4
10
Penn Glass Sand pf.
112
Penn Salt Mfg—50 d
97%
3%
-
61*4
B
d 265
Rights...
6% cum cl A pflOO
100%
Penn Coal A Coke 6u d
9*4
Pa-Dixie Cement. _t d
21%
Series A pref. .100
87
,27
36
II4
100
pref
7% pref——100
12%
100
60
d
New pf ser '28.100
Metropol 5 to 60c
Stores com A
-_t d
Common B
22
30%
22%
166%
62%
110%
25%
25%
T
■
Nat Shirt Sh com(t)
Preferred 8% .100
Nat Sugar Refg..
Nat Supply Co
60
Mfg
Metal Door A Trim
Units
60 d
Met Chain Stores(t) d
33%
138%
80
66
41
41
73
70
Peerless-Egyptian
Port Cem com. t
118
■
—
12*4
25%
18
33~"
i
40
New
t
6454
Pathe Exch Inc—(t) d
Pref class A—(t) d
Peck. Stow A Wflc 25 d
140
Preferred
100
Nat Radiator comit)
Preferred
(t)
Nat Ref com
25
Bedford
1 d
LaskyOorp
Parke, Davis Co—t ds 67*4
Park & Tilford Inc.T d
73
13
54
40
81
Merg Linotype., (t) d 104
MerrImacChem.-60 d 78
380
t
77
Voting trust ctf.
Class A pref
1 d
Paramount-Famous
Class
10
100
100
preferred ..-.^100
Nedick's Inc com(t) d
48
86*4
26*4
25*4
42*4
Paragon Refg B—t
129*4
Nat'l Transit.. 12.60 d
Vafcoma8 Co of Cal
Miners
Transportation (t) d
10
Cos
Penick A Ford
Preferred
29
95
32
Paraffine
136"
115
110
85
31*4
15*4
56
Pender(D)Groc'y At
National Leather. 10 d
Nat Licorice com 100
Neisner
t
com
Peerless Mot Oar. 60
Nat Fire-Proofing 50 d
11
Preferred
50 d
32.
Nat Fuel Gas
(t) d
26>4
National Lead._ 100
144
105%
d
new
Class B
Panhandle P A R__t
Preferred
100
d
Warrants
Preferred
50
135
Nat Dist Prod— (t)
Preferred
(t)
Nat Enam A Stng 100 d
Nat Family Stslnc(t) ds
Cum pf $2 w w.25 d
7% pref A
6% pref B
50
com
131
129%
d
33%
j
1st preferred__100
92%
66
Transp
Pan Am West Petrol
d 130H
A_(i)
Nat Dairy Prod
Nat Dept Stores
Nat Tea com
(t) d 28%
Mercantile Stores(t) d 113
Preferred
100
108
107
91
a Purchaser *lto
«
6
71
197
67
39
25
100
Wks.t
Lindsay Llgt
5ht
Preferred—.
60
(t)
7% preferred—100
Mid States Oil—10
OtfBofdep——10
UgA Myers Tob.
B
57%
103
MengelOo
122
29%
(
Preferred
Lkna Locom
72
(t)
Preferred
63
1st
80
Sheet Glass
26 d 205
Lib McNeil & Lib.10
d 100
Preferred
(
Common
78
Merch A Mfrs—
Llbbey-Owena
Life Savers
120
100
common
107
Fitzpatrick
JcMullerSts com( t)
Preferred 8%-100
108
77%
Warrants
Lehigh Val Coal
60
75%
109%
6% preferred.. 100
82
100 d 110
Coai. d 2554
Sales
89
43
VIeaci Johnson & Cot
Shoe Corp
135
120
d
71%
22%
Melville
18%
79
81 %
95
117
McKesson A Robb—
Common
t d
Preference A
50 d
McLellan Sts com(t) d
97
96%
36 M
Monotype 100
New
94
McKeesport T PI (t)
Lee Rub & Tire—„t d
22
Leh Coal A Nav..60 d 166
Leh Portl Cement 50 d
61
Lehigh Valley
125
cl B.t d 106
106
warr—
Preferred
cm
48
72
a
110
(The) Dept
Non vot
I
t
16
203%
122
103
63
pref.. 100
Milling
94
93%
108
Preferred (7^)100
....25
Larrowe
(t)
Alk 11.60 d 200
65
Lane Bryant Inc com
Lanst
11*
50c
8
#
250
ld5%
.
cum
78
78
39
500
15
...
Preferred
10
Corp..100
Com Class B
New-..—...
s29%
*20%
lio"
42
Matls
Nat Biscuit
Preferred
Nat Breweries
14
Packard Motor
110*4
National Baking, (f)
5%
Preferred
69
100
Nat Bellas-Hess.(t) d 195
21
77%
100
Corp
121
May Drug Stores—t
Maytag Co
1
22"
1st $6 pref
87 %
(f)
$3 con cm pf— (t)
McCall Corp
(t) d
McCrory Stores
t d 107%
60*4
102
.....
7%
Nat Aviation
Aircraft
(t)
Pan Am Petrol A
100
(no par) d 110%
Nat Acme stud
.10 d
38%
Nat Air Transport.. d 450
333
70
t
_
Stores Co com..25
PreferredHMh
110
Lackawanna Sec (f) d 44
Laclede Steel
100
375
Lago Oil & Trans, (t) d 29%
Lake Sup
Corp. .100 d 33%
Lake or the Woods
Milling
100 r
54
Preferred
100
Lakey Fdy & Mach t d 32}
Lambert Co..
t d 138
Rights (exp Febll) *
5H
Lamson A Hubb'd pf
86
ds 21
Landay Bros
Landers, Frary A
Pref with
37
Bisc't(t)
preferred—100
Pairpont
76
N ash Motor
20
5
32
2d
80
Murray Ohio Mfg.t
Bottle.25
Oxford Paper pfd 6%
Pac Clay Products..
Pacific Oil stubs -_t
Pacific West Oil. (t)
109
75%
W*
33
*19
76
104
(t)
pref__100
New
19
12
97
_
Bakinir common t d 106
Krueger & Toll Amer
ctfs 20 kronen
d
43%
Kupp'h mer (B)
6 d 34
Clark
cum
46%
37%
16%
Preferred
Mathi'son
108
106*4
Kresge (S S) Co—
Com (vot)
10 d
21
54
Murray Corp.—(t)
Preferred
102%
.
43%
Martin-Parr
Mason Tire
Preferred
Massey-Harrls
If*
100
100
18 %
15
50
New
ft) d
Kreider-Resiner Air¬
28 %
41
135
f id
21
4%
31%
120
Preferred
7%.100|
18
13%
50
Cum pref
23
28%
40%
16*4
common
8%
14%
23%
100
Owens
Preferred—
64
95%
52%
Preferred
Munsingwear Inc. t
C) Co
(-)
com—
Pacific Coast Co-100
1st preferred
100
MurphyVJ[G
168
12
64"
(f)
t
Prior preferred. 100
Pacif Coast
25
100
Pref with warr. 100
Mull in* Mfg
109"
167
1
60
100
Preferred
44%
q is
.f
96
202 %
1*4
Elevator
Outlet Co
20
:?;• 75
108
-25 ds 29
25 ds
Oil
30%
19
MaracaiboOUExpl t
Klmberly-ClarkCorp j
Kolster Radio
v t c
Preferred
Otis Steel
BakerieeA-.t d
15
—(f
(f
Marlin-Rockwell
Corp v t c
90
8% preferred.. 100
Kinney (G R)—
t d
Preferred
100
Klrahbaum (A B)Co
7% preferred..100
Knox Hat com—(t) d
$7 cum pref—_(+) d
CI A partlc pf. (f) d
Kobacker Sts com(t), d
43
Man hat El Sup.-(T)
Manhattan Financial
12
65
Marland
t d
Common..,
f d
Klnnear Sts com_(t) d
100
Inc_(t)
Otis
21
Muller
61*4
110
100
Keystone Aircraft(t) ds 44%
Keystone St & W—f.d 54%
100
100
100
97
17
Mulford (H K) Co..
106
(f)
—
10
14%
79%
100%
43%
100
—
^ppenhelm Collins, t
91
79%
t c.t
Preferred A
Orpbeum Circuit.. 1
8% preferred—100
93
Preferred
2d preferred--.25 ds 18%
Maple Leaf Mill. 100
154
Preferred
100
^Preferred
Preferred.
Mandel Bros
Com
19*4
95*4
162%
(f)
+
102*4
Ontario Stl Products
New
Mount'n A Gulf Oil 1
Mountain Prod.
10
88
(t)
c
6*4
52*
27
t
100
com..
Preferred..
Omnibus Corp v
20 >4
Motion Pic Cap.(f)
?0
Mo to Meter Co A__ t
19 %
Motor Products
t d 200
Mot Wheel Corp 't d 44%
188
$6 % cum conv pf t
MacAnd& Forbes(f)
Preferred
100
Mack Trucks Inc.-t
Macy (R H)
f
Maddux Air L com..
136
131
(Philip) Cons
...
25
86
Kendall Co—
SGpfdser
Kendall Mfg
395"
Manning Bowman
A Co class
A__(t)
Class B
.(t)
Mfrs Finance, Bait—
114
98
Kellogg Switch A S10 d
Kelly-Springf Tire 25
380
26
Olympia Thea
t d 13>, %
A Machinery
100
Moth Aircraft units.
Common
118
184
Shlrt.26
Preferred.
100
—
7%
30
71
120
110
24%
Oil Well Supply
Preferred.
Common
t
Class A——25
Morse Twist Drill
13
14*4
Manhattan
m
82*4
44
92
Class A
Class B
Kayser (Jul) A Co.t d 81*4
Kelth-Albee Orph(t) d 35*4
7% preferred-.100
112%
Keith (Geo E) Co—
Morris
100
Steel...
13
20%
1st preferred
100
2d preferred-.100
Lorillard (P)
25
Preferred
100
Louisiana Oil Ref (t
Preferred
120*4
12.50
100
com
Preferred
1st preferred ..100
2d preferred. .100
Lord A Taylor..100
Preferred
Manatl Sugar
29
108%
d 43
Rights
Loew's Boston Th 25 d xl2
Loft Inc
7
t d
Long Bell Lum A (t) d 29
Loose Wiles Bis. .25 d 70
(ttK)...gt
60
Jordan Motor Car.t d
12*4
K O Stk Yds Me. 100
110
Preferred
_100
83
Kaufman Dep St 100
;
m
Ohio Oil
45
Class A
t d 130
Moon Motor Oar., j
6H
Morris (Phil.l&Co 10
84%
share*—
75
Ohio Seamless Tubet
90
Ward
Co common
19
84
pref
cum
100
Preferred-
Maho-Ryan Aircraft
Mail&ott
121%
Steel 7% pref.100
36 %
share.
62
Rubb_.(t)
Montgomery
t d
.
Mad Sq Gar v
213
209%
24%
Preferred.
Mono Aircraft
7% preferred—10
Ludlum
32
80
....
Mohawk
6% % pref
100
Ludlow Mfg Assn (t)
110
d 170
d
5H
Johnson Tin Poll
& Metal.
100
Jones Bros Tea
f d
Jones A Langhlin
„
82*4
71*4
131
32%
87
23%
10
with purch war. t
hi
com
f
Preferred (with
com war)
100
Brothers
Loew'slnc
91
31 H
20 H
32%
86%
T
Lockheed Aircraft—
Common
—(t)
New...
63
It!
Class B.
Lion Oil Refg—...t
93
6
4l
Asi
P<>r share
143
Int Mer Marine. 100
Bid.
oeks. -For.
share.
r
Ohio Brass pref—100
Class B
t d
Ohio Leath com., (t) d
First pref
100
Second pref... 100
130
106
86*4
Proc A Gamble
20
8 % Preferred. .100
-
610
V150
106*4
89*4
11
92
100
95
88
5% pref
Prod A Ref Oorp-50
Preferred.
60
89
12
d Price per share, uot per cent
k Last sale,
n Nominal,
r Canadian price
• Sale prioe
Ex-stock dividend,
to Ex-100% stock dividend.
% Ex-dlviiend
9 Ex-rights
t Without par value.
I
New stock
INDUSTRIAL & MISCELLANEOUS STOCKS
C
Per
Tlmken-Det Axle. 10 d
Singer MfgLtd.. .£1
*
84
84%
16
(t) d
Punta Alegre Bug.60 d
Pure Oil Co_
26 d
Pullman luc
17
25
24%
145
8
d
(t)
Preferred-.
.100
—
127%
'i
30
_ -
8%
Beece Button-Hole
Machine
10 d
^
m ^
m
36%
79%
100%
Pref (voting)..100
81%
100%
Bels (Robt) A Oo-.t d
1st preferred—100
Reliance Mfg
t d
J%
13%
91
49%
Remington Arms
t d
1st pref
1O0
2d pref
100
34
51
88
98
100
89
92
Bem't'n Rand com. t d 33%
lit pref...... 100
105%
2d pref
104
100
100
Repub Mot Tr vtc.t d
Reynolds Spring
+
Reynolds Tob
26 d
94%
110
28%
92%
92
d
Repub 1 A Steel-100
113
2
26 d
common
104
117
92
95
28%
2d preferred—100
Reo Motor Oar
10 d
Preferred
33%
116
2%
10%
80
10%
76
59%
60
;
Rich. A Boynton
t d
Par tic pref
Richfield Oil of Oallf
Common
25 d
1st
preferred—(t)
PipeL—10
38
5H
Rocky Mt Fuel—100
15%
90
65%
25
39%
100
T
75
26
26
Spalding (AG) & Bro
330
Southwest Sts com.t
New
69%
1st preferred..100
117
Spang Chalf't & Co t
6% cum pref.. 100
Sparks-With'gt'n Co
47
97
t
179
100
195
12
Spear A Oo, temp.-t
Pref
100
t
Spiegel-May-Stern, f
79
62
105
100
37
119
Rights(exp Febll)
6% n-cpf
100
19%
123
68
Stand Oil
(Oal)—(f)
(Ind)—25
(Kan)-.25
Oil (Ky) new.
Oil (Neb)..26
Stand Oil
Stand
14
com. 100
Inc.—_f
21
Stand
100
Royal Bak Pow.100
New stock
(t)
Preferred
100
90
94%
105%
Stand Oil (Ohio)..26
Preferred
100
52%
Stand Plate Glass. _t
36 %
95
Ruberold Co
100
31
Rumldor Corp com t d
Safety Oar H A L100 s 224%
100
35
227
Safeway Stores., (t) dl72%
93
6% pref
100
103
7% pref
100
173
97
105
ds 94
94%
_.
32
Preferred
StL Car Oo 7 %pf 100
St L Cot Gomp—100
36
68
130
23
64
96
98
149
150
5%
*5!
22 %
22!
Stinson Aircraft25
Common B
Savage Arms
100
Sav Riv Lum pf.100
Savan'h 8ug com—t
30
46%
46%
2
139
_
d
142
115
118
3%
5
79
81
315
30
108
260
pf 7 % 100
Schulte Retail Ht._t d
29%
106
Preferred
100
Schulte United..(t) d 21%
Preferred
100
27
Scotten-Dillon Oo 10
Scovill Mfg
..2t
Scull in Steel..—.(t)
61
36%
19
1
d
Preferred —1O0
Selleri (G I) & Sons
19%
Co pref
Serve! Co—
47
69
106
107%
Common
v
t
Preferred
v
tc.100
c.(t) d
18%
11*
68
75
98
43
132
94
42
Shattuck (Frank G)t d 131
Sheffield Steel
(f)
Shell Transp A Tr £2 d 46%
Rights (exp Febll) d
Shell Union Oil
f d
26 d
Sherw-VCllliams
„
6% pref AA... 100
Sher-Wms Can.. 100
Preferred
100
Shredded Wheat, (t)
r
46%
s
27
86%
107
231
6%
27%
88
235"
130
r
r
93
96
(+)
d
68%
69
Sikorsky Avla'n.. (f)
Silica Gel Corp—
d
32
33%
Common v t c
t d
Silver (Isaac) & Bros
27
28
Bhubert
Theatre.
common
7%
cum cv
(t) d 66
115
pf.100
(Franklin)
^Preferred
70
118%
101%
20%
&
Co pref
100
Sinclair Cons Oil..
106%
39
109%
1
85
48
19
47%
(t)
19
pref
if)
U 8 Dairy Prod A (t)
Common B__.(t)
48
49
15
U 8 Distrib
15%
109
39%
110
„
68
15%
New when issued. d
Warner
22%
Pict—
Bros
Common
123%
t
d
Rights
Preferred—
5
35%
Warren Bros
t d 153%
1st preferred
50 d 51
Warren Fdy A Plpef d
26%
Warwick IA St.—10 d
%
Oil—10 d
t
Taunton A New
Bedford Cop..100
Taylor-Wharton
Wells Fargo A Oo.-l d
Welsb'ch Co com 100
15
Wesson Oil A Snow¬
97
drift v t c
(t)
$7 preferred
(t) d 110
Western Air Express d
54
New when issued. d
West Auto Supply—
Common A__
(t) d
65
59%
59%
38
38%
58
69%
98
111
57%
54%
100
6%% pref
West Dairy Prod At d
Class B v t c._(t) d
W't'n Md Dy Co (t) d
Prior pref
50 d
Preferred.
(t) d
Westing Air Br'ke(t) d
55
29
50%
West'hse El A Mf .60 d 157%
6%
Rights (Feb 15).. d
148
1st preferred
50
Weston El Instru—t
Class
24
Preferred
96
51
158
7%
155
25%
36
43
58
101
100
Wheeling Mold A
Fdy common
56
30
120
55
104
t
A
Westmor'd Coal..50
W Va Pulp APap__t
t d.
2
95
98
99
A Refining
t d 37%
51%
White Motor
50 d
White Mot Sec pflOO
102%
Preferred
.....
2H
14%
67
180
45%
65
100
128
Machln'yt
44
U 8 Leather
v
i£>%
28
27
t c.(t)
101%
51%
107
pf.100
A cl A(t)
cum pr
conv
147
146%
U 8 Ind Alcohol. 100
Preferred
.*.100
Part
JK
98%
14%
U S Freight
U 8 Glass
25
U 8 Gypsum.....20
7%
77
8%
U 8 Pla ving Oard. 10
102%
62
112
U 8 Print A Litho-—
Common
100
98
101
t ds 58
...
100
60%
r
95
96
65%
50
86
86%
8%
70
68%
....
68%
50
56%
55%
191%
100
143%
191%
144%
A (t) d
(t) d
5
7
...
com
110
•
62
102
189
Preferred
100
21
Univ Aircraft units. d
Unlv Leaf Tob.. IT) d
77
120
Preferred
100
88
Unlvers Pic 1st pflOO
Unlv Pipe A Rad..t d
18%
100
98%
Sugar.6 d 1.60
6
Preferred
10 d
Vacuum OH..
25 d 121%
Vadasco Sales Corp
v
Common
_(t) d It
7% preferred..100
Valley Mould A Iron
common
(f)
Preferred B
Rights
137%
(t) d
...
d
Preferred
(t)
White Rk Min Spgst d
Whitman Wmpf.100
Wick wire 8pencer
Steel
Trust
97%
etfs.t
138
147
100
White Sew Mach
30
97
.....
147%
37%
46%
47
92
95
Wilcox
(H
F)
O
A O............ d
Willys-Overland. .26 d
Preferred—
Wilson A Oo.
d
—
24%
'Zl*
98
100
d
A__...
Preferred..... lv„
Class
11%
24%
Co
common
Preferred
(t) d
72%
73
5
50
100
10
55
6
30
80
Wolverine Portl O 10 d
6%
Woods Mfg.....100 r .■....
Preferred
100
Woodward Iron. 100
Preferred
100
r
80
94
Woolw'th (F W)__25 d 200%
69
60
86
Mach....
100
Preferred A...100
§8%
77%
19
7
122
72
98
202
Worthlngton Pump
Wurlitser
88%
§?g
100
12
W inchester-Simmons
22"
100
1.65
38"
14
53%
78
100
Wright Aeron
t d 273
Wrigley (Wm) Jr..t d 75
122
fig
....
A
3%
57
d 101
lstpref 7%...100
28
Preferred
100
Wheel Steel Corp 100
Preferred A
100
Preferred B
Yellow
276
76%
(Rudolph)
117
7%
preferred .100
Yale A Towne
25 d
64%
9
Yellow Taxi Cab..t d
Truck
65"
19
A
Coach Mfg clB. 10 d
Preferred
100
Young (J 8) Co.. 100
Preferred
100
Young (L A) Spring
A
Wire
(f) d
39
82
113
103
68
90
120
106
58%
Youngstown Sheet
18
85
23
90
17 X
18
Preferred
100
Vanadium Corp.
f
Texas Oulf Sulph.10
Textile Banking.100
75%
76%
Van Camp Milk Co
74
20
42%
7% cum pref.. 100
Van Camp Pkg—(f) dt 28%
d
New preferred
28%
Van Camp Prod pf50 d
2nd pref
d
Van Raalte Go...
Tube
Zenith Radio
t
,113%
114
(t) d
54
55%
1 d
35
45
100
19
41%
A
100
Thatcher
Mfg
Conv pref
(t)
(t)
68
107
Thayer-Foss pref 100
Thompson-Starret. t dt 18
Thompson (J R) „25 d 52
Rights (exp Mar 4) d
Tide W Assn Oil—t
18%
Preferred
100
VP
90%
109
20
53
.,4*
If*
92
.
1st preferred.. 100
d
Venezuelan Petrol.
Vertionte Bug pf_100
108%
98
92
109%
Zieley Processes
Corp..
29
29
25
30"
66
69
5
50
Vick Chem.
f d 86
Victor Talk Mach(t) d 155%
111
7% prior pref.100
......
JH
60
88
156%
112%
196%
Purchaser also pays accrued div.
d Price per share, not per cent.
Jfc Last sale,
n Nominal,
r Canadian price,
s Sale price,
Ex-cash and stock dividend,
s Ex-stock dividend,
w Ex-100% stock dividend,
z Ex-dividend,
u Ex-rights,
t Without par value.
Y
....
l00
\\H
......
19%
78%
100
White Eagle Oil
Utah-Idaho
Telaut'g'ph Corp
Telling-Belle Vernon
26
1
3%
96
Preferred
Iron A Steel com.t
Preferred
100
155
62
-
98
Preferred
120
Com class B
5%
13%
36
210
Wire. 100
91
U 8 Tobacco
—t
124
48
66
...
Warner-Quinlan
Oo
.w(f) d
117
_
23
15%
82%
220
(t) d 200
Warner Aircraft,
258
Cum Conv pref(t)
70
80
100
250
.
Preferred.
f
t
Tide Water Oil—
Pref (non-vot) 100
a
34%
t
Preferred .—.100
U 8 Envelope...100
Preferred
100
U 8 Express
...100
100
U 8 Steel Corp.. 100
Internat'I_.16
Syracuse Wash Mach
Sub rets half paid.
Sub rets full paid,
31%
14%
40
95
2d
U S Stores
Common.
f d
Preferred B
100
Texas Corporation^
86
30
U S Cast Ir P A Fdy
Common new..20
Preferred
U 8 Stamping
Class B
A
10%
80
31%
25
88
86
34%
Warrants
United Profit Staar..
preferred..100
U 8 Shoe com
t d
Preferred
100
US8m Ref AMln.50
Swau A Piucn Oil.26
Swedish Match
Class
20%
41%
1st
Superheater Co..
Superior Oil
t
Warrants.
Superior Steel... 100
Swallow Airplane...
Symington Oo
156"
47
U 8 Radiator
U 8 Realty A Imp... f d
U 8 Rubber
100
(f)
6% cum pref.. 100
B
53
44
(t)
Preferred
Sugar Estates
Orlente pref.. .100
Common
8
:: eo
1
104"
Weber A Heilbr
100
1st pref.!
100
Washington
m
60
Oo
20
Ward Baking Corp—
Com Class A
t d
Com Class B
t d
Preferred
38
35
Walworth
67"
22%
104
86
105%
101
100
Washburn
31
tc t
Preferred
t d
Waitham Watch B (t)
50
Tex Pac CoalAOil.10
Simmons Oo
t d 101 %
Simms Petrol Co.10 d 20
Simon
3%
Swift
Shaff O&R
pf 7%10U
Sharon Steel Hp..60 d
95
1 d 154
20
Unit Paper BoardlOO
70
Preferred
100
90
125
20%
-.100
Oar—1
Submarine Boat
t
Motor
Sweets Oo of Am. 10
Swift A Co.....100
97
ioo
?0
60
Sullivan Mach'y.(t)
163
11
66
102
Preferred
Oil com
11*
70
United Fruit
U 8 Hoff
Stromberg-O&rls
Telef Mfg
t
Stromberg Oarb
1
Studebaker Corp.. 1
Sun
v
Un Eng A Fdy
Preferred
.
89
100
Preferred
(t)
Strawbridge A Cloth
Cum pr pref A. 100
Stuts
148%
United Dyewood.100
Preferred
100
99
37
135
30
63
37
Oo common...
1
Segal Lock & H'ware ds 10
42
Preferred
f
(t)
Preferred......26
Stlnne8(Hugo)Corpt
6%% pref....100
102
7% conv pref-100
.....
Stew-Warn 8peed.
Saunders (Clarence)
Seiberling Rubb
65
(t)
9tetaon (J B)
TO
TO
81%
Walker Dishwasher
Preferred
54%
23%
23
104
Prior pref
United Biscuit A.(t)
Class B
(t)
6% pref
t
Walgreen Co com (t)
6% % cum pf .100
Corp
105%
.
United Cigar Stores
of America
10
(t)
U 8 Finishing—100
64
....
i
w
43
68%
41
24
216%
Rights
Un Oil Assoclates.25
Rights
Un St Yds So OmlOO
Union Tank Oar.100
Union Tob com
Class A.————
United Aircraft
d
United Biscuit—
of Am com
(t) d
46
Steel A Tubes com( *)
Class A wi
(+)
Class B
Salt Creek Prod-. 10
Sanitary Groccom(t)
Beagrave Corp
Sears, Roebuck A
11*
Stearman Aircraft—
Common
(t)
60
21
Union Oil of Oallf.25
U S Air Transport—
U 8 Bobb A Shut.100
Preferred
100
Stand Tank Oar—t
Preferred
100
ibi
26
20
35
Untd Sh Mach Co25
100
19
60
25%
126
Un B A P Corp.. 100
Un Garb A Carbon, t
130*
86
99
cv
49%
100
Preferred A
—
105
45
105%
(t)
100
Fisher
108
98
Class B
Waldorf System
Underwood Elliott
Preferred
79%
103
:
W altt A Bondlnc A (t)
100
54
100
10
100
Preferred
Screw. 100
Steel Co of Can
Preferred
Preferred
Steel
Preferred
J**
90
83
Preferred
100
Wabasso Cotton, (t)
—_
Truscon
14%
t
10%
5% United Porto Rlcan
Sugar com——(t)
Stanley Co of Am...
Stanley Works
25
Preferred
100
Salt Creek Con Oil 10
Cum
Preferred
Standard
40
Forging...t
57%
40%
Products..(t>
Truax-Traer Coal(t)
23%
Trumbull-CHffs
Furnace pref. .100
104%
Trumbull Steel...25 d
Vivadou Inc
Preferred
25%
131
10
t
22
100
Prior pref
100
Stand Sanit Mfg„26
Stan Text Prod..100
Preferred A
100
Preferred B
100
94
78
99
Pacific Oo
100
Preferred
100
St Maurice Val Corp
Preferred
St Regis Pap, com.t
Preferred
100
Scenic Airways com.
Schiff Co coin
(t)
Preferred.
124
102
lod~"
StL Nat Stk Y..100
St L Rocky Mt A
„
47
49
40
116
Stand Oil of NY—26
36%
102%
Royal Dutch Oo N Y d 52%
79
25%
IZOyu
Steel
United El Coal
Stand Oil of N J—25
1st pref
100
100
7% pref cl A. .100
Vulcan Last..—..t
6 i
Transue A Williams
36%
Stand Holding
Standard Milling 100
Rogers Peet
com
65
82
Transcont'l Oil
129
Ross Stores
Mills
80
76
Trans Air Transp..t
Transamerlca Corp.
46
«
RicoSug (t)
100
Preferred
Stand Oil
100
Old Fifth warr
St Lawrence Flour
Vulcan DetinninglOO
Com class A
100
Preferred
100
16%
16%
Trlco
South Penn Oil
JNrC5W«, '
'
Stafford Co of MassStand Com Tob
t
fi*
50
78
Travel Air Mfg.. (t)
Sou Stores 6 units..
Preferred
48
100
100
16
Southern
Common....
.....
19
21
21
3
36%
13%
24
32%
16%
t
S'west Pa P L
Preferred
106
V
22*
!i
35
15
Shipyards...t
Torrlngton Co.—
Splcer Mfg Oo
25
—
96
95%
Dividend ctfs O..
20
25
Pref (ex warrants)
Warrants
Richmond Rad— (t)
Preferred
60
Rio Grande Oil__(t)
River Raisin Paper t
Preferred
B
93%
57
25
6% part pref..100
Va Iron O A O—100
Tob Prod Expts_..t
Class
t
7% prior pref.100
105
Todd
Exp. .100
South'n Bak, com(t)
Preferred..
100
South Dairies A
t
42
....f
Common
100
A
Solar Refining-i—lOO
New.
So Porto
99
Va-Caro Ohem (new
_
Dividend ctfs A. 10
Dividend ctfs B..
Class
6% preferred-.100
Preferred
Remington Typ¬
ist preferred..100
_
Tobacco Prod...100
25
(t)
Southern Ice UtilA(t)
Class B ...—m
1%
82
Bega) 8hoe pref.100
_
...
Sou Groc Stscom.(t)
Class A
(f)
17%
Beece Fold Macb.10 d
_
Southeast
150
-it.-
119
d
Radlo-Kelth-Orph
B1811k HoaM iv) .10 d
Smyth Mfg Oo
Snider Pack
115
d 365
Quaker Oats
.100
Preferred-
m m
113%
d 127%
25
Sloss-Sheff S A 1.100
Smith (L C)A Corona
'
102
6% preferred—100
8% preferred.-100
B
.
SkellyOil
Warrants
30
Preferred
100
107%
Timken Roll Bear.f d
84%
Tobacco A Allied
d 55%
Stock
t New stock
In
I
reporting below prices for State and municipal securities, we give bid and asked quotations wherever they
The custom.
be obtained.
uuuvuuiuuo
uuvom^u.
can
quote municipal securities on the basis of the return they yield per annum.
Therefore In most cases It will be found that Instead of actual
prices we have Inserted In the column headed
"To Net" certain figures to Indicate the
Interest rate at which business In the bonds Is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller
4.35% per annum to the maturity
ofthe Issue.
Where two figures appear, as for instance "4.25% to 4.35%," the rateof return varies according to the
^
maturity,—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
In State and municipal bonds the custom has always been to quote them "and Interest."
That is, the accrued Interest must In all cases be added
•n.
There are a very few which form exceptions to the rule—that is. where the prices given are flat
prices, the accrued Interest having been taken into
account In making them.
These are Indicated by a special mark, thus (/).
'V;v
yv:
)
s
To
Bonds.
—
Bid.
At*.
UNITED STATES—See also pa
«e
13.
Loan—
3M% of1932-1947
J&D
97»«i
97"n
Oonv 4% of 1932-47--J&D
Conv 4 M % of 1932-47 J&D
99"u ~99"7j
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
99»i«
4M% of 1933-38
A&O
99"u
Treasury 4 Ms 1947-1952 A&O 108'»u 109»«
Treasury 4s 1944-54
J&D 103"u 103 "»t
Treasury 3Ms 1946-50—M&S 100"is 100"«
Treasury 3 Ms 1943-47.-J&D
97*« 9710it
Treas 3Ms June 15 *40-'43J&D
97*»»
97*»t
2s JFan dan Nov 1938
101
Q-F
100
3s Panama Canal 1961—Q-M
97
92
Conversions 1946-47—Q-J
91
96
4Mb June 15 1929
3 Ms Sept 151930-'32 Notes
3Ms Mar 15 1930-1932Notes
3 Ms Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 57 op "37-M&N
4s
4
99"u
loo"
5 MB 1945-1904
99»n
99»m
96»»
96»«
6b 1949 opt 1929
4*40
4.40
4.40
4 40
4.40
4.40
5.40
-
4 Ms Jan 1957 opt *37 J&J
4Ms 1957 opt 1937.M&N
4 Ms 1958 opt 1938-M&N
to
4Mb 1955 opt 1935—J&J
4Mb 1956 opt 1930
J&.l
Imperial Irrig Dist 6s *38-J&J
Los Angeles 4Ms 1929-51-J&D
4h *1953 opt 1933—J&J
4Mb 1954 opt 1934—J&J
1.36
to
Kllllngly(Town)4 M«"29 56J&J
Manchester »4Ms '20-'33M&N
115
4.15
1.40
1.40
1.40
J&l
60
t:
"§i"
100
135
I 35
135
'
4 Ms
4.25
15
4.15
1929 to 1944-J&D
1929-1967
A&O
4M" 1929-1968..
J&.l
4 Ms 1929-1963
A&O '» 4.35
5« Municipal 1929-01—F&A
5Ms Harb imp.'29 61M&N
Los A O 8 D 5 Ms '29-34 M&N
6Ms Nov 1935-60
M&N
po SSESS IONS
425
4.25
4.35
4 30
4 20
is West Middle 1937--F&A
4
4Ms Sch
8.
35
4.35
4.35
4.25 %
Groton
I
35
I
3.5
I
31'
I
30
3o
l
3<>
New Hav <T)
I
3D
New
4 .20%
5Ms 1929-43. —F&A
4M« Mun Imp '29 '43.F&A
4Mb 1930-1905
F&A
Oakland 8 D 4s 1929-44.-J&J
Orange Co 5s 1929-45 —M&S
Pasadena 4s Jan 1930-42.J&.l
'4MB'Wat P' t '29 30..A&O
Redlanda 5s 1930 51 ...J&J 15
6 4.45
4
Riverside
6 4.45
4 .20
4
to
6 4.40
to
6 4.40
to 4.20
6 4.40
to
4.25
4.20
4.20
1929 1934.
5e
1935-1964
97
99
100
100
102
104
100
Impt 1930 opt 1910-F&A
97
100
100
-J&J 6 4.45
49 gold 1929-1960——J&J
4s Road 1930
J&J 6 4.45
6 4.60
6f July 1954—
—-
j
.20%
.
1.35
I 35
I
1
20%
1.20 7c
4 .35%
4.45
....
to 4.45
4.45
i o
4.70
.
fo 4.45
6s Fund 8ept-20 1941-M&S
4 Ms School 1929-30—A&O 6 5.
4Mb School 1931-34—A&O 6 4.
4Mb School 1942-48-—A&O
4.40
.
4.20
4.30
1.20
Norwich—G &
to 4.40
%
4.35
J&J
4 30
4 30
4Mb gold Aug 1943....F&A
4...0
4 30
I
30
4.70 %
CANADA—See page 95.
4.65'
4.60;
colorado
99 M
99
to
4.45 %
4.25
4.25
4.65
4Mb Water Nov 1948-M&N
4Mb Water 1944.
J&J
8 D No 1 4Mb 1934-53-J&J
4.85
4.70
8
1930-1947.-.J&D
4.25
MoffatTunImpD5Ms44-08J&J
4 60
1
4.70
4.60
Montgomery Co 6s 1935-A&O
Bumter Co 5s 1950
F&A
Troy 6s Impt 1935
J&J
Opt any lot date at HUM-
1947-1950...
5 Ms
1904-1973—
5s 1974-1983
425
J&J
4.75
4Mb 8cb W W & 8ew'44 J&J
5 Ms
J&J
4.85
J&J
4 50
•3 Ms April
1934
July 1936...
*5s July 1 1936
...A&O
J&J
J&J
•4s
4.50
4.60
97
98 M
,
......
4.65
......
4 05
4.65
4 65
—
......
....—
I iu Jbouaou
n
4 65
4.65
Branford
(T) 4Ms'3O-'50.J&D
Bridgeport—»5a 1929-49.J&D
4 Ms Bridge 1929-05
J&J
4Mb High Sch 1930-03.J&J
•4Mb Sewer 1929-40...A&O
4Mb School 1929-49
4Mb 1929-1957.
A&O
Ms 1929-1930
F&A
•4s 1931-1933
F&A
Nominal
*
dale price.
»
Per £20
4.25
4Ms Water 1930
F&A
4 30
4.25
4 25
*4M Sch 19'9 1965
M&N
4Ms High Sch 1930-*59 J&D
Stonlngton 4mb 29&33-A&0
0a
4.25
4.50
1929- 31..M&8
Torrlngton *5 Ms '30-*35-J&J
•6Ms Fund 1930-'4l— j&J
vValllngford (Town) 4 Ms
1933. *38. '43. '48 '53Waterbury 3 Ma 9cb'30-32 J&J
4a Park July '29 *68---J&J
4a Water 1929 1939-J&J15
(s Water 1940-1965--J&J15
4 Ms Olty Hall '29 *03—J&J
♦4Me Water •49-'93.._J&J
4Mb July 15 1929'60.J&J15
4Mb 1934-1904
*4Ms Water 1930-44. .J&J16
•4 M Bdge,St.&c,'40-64J&Jl5
♦4 Ms 1946-1953
J&J 15
•4 Ms Water 1935-'04—-J&J
•4 Ma 1929-1934
J&J 15 ft
West Hartf'd 4Ma 1943..J&D
4Ms Mar 15 1929-'48.M&S
W
HavU8D*4 M"'29 "50,M&N
Windham 4Ms 1930-'46--J&J
50
4
Stamford (O) 4s 1942
.M&N
Stamford (T) 4 Ms '30-'4.5 j&J
•Stratford
25
4
29-40-A&O
»
50
I 30
4 30
.
—
4.40
—
4.35
4.5ft
to
4.25
4.;.0 to4.25
4~.50
to
4.50
to"
I
1.26
4.25 %
I 10
4.25 %
1.25
410
410
4.10
4 10
4.50 to4.10 %
1
4.30
4.30
4.20
4.35
4.50
delaware.
100
to
4.15 %
connecticut
ARIZONA
35
4 35
4.50
PuebloOo4 Ms ref 31 op'21.J&J
99
PuebloOo SDNo204Ms32M&8 ft
4.10
6.85
35
4
.....
30
4 30
No
4
1931.-A&O
4Mb Water Mar '39—M&S
♦I Ms 1931-1964
M&S I 5
30
San Mateo Co 5s 1929-42.J&J
Santa Barbara 5a "30-41-Jan 10
D
E
35
l
4.70 %
4.75
25
4
4
4.35
4.50 %
4.50
4.55
4 35
4.30
to
4Mb Refunding 1937—A&O
4Mb Water & Sewer '39.J&J
Mobile Co 5s 1932
F&A
5* Nov 1 1947
M&N
Montgomery 0s 1951....-J&J
6s Funding 1940
J&J
tt Nov 1 1950
M&N
4.25
I
_
4.65! Colo Spgs 4a '29 opt *14--M&S
98 H
4a Ref Water Mar 1 1941..98 M
4.65
4 Ma 1930-1939...
J&J ft 4.35
4.60 Denver (City and County)—
35
4
4Mb Refunding 1938..A&O
•Plalnfleld(T)4 Ms *29-'57A AO
to
4.50;
4 50
Putnam (T) 4M«
1938-1977. .J&.l
Sao Joaquin Co 5s *29-'49.J&J
J&J
15
4
...A&O
30
4 Ms Water
4.60
1.10
1.10
1.15
30
4 30
I
1.10
I
Water 57. '58. '59-J&J
1932-1951
J&J
4 Ms 1932-1951
M&N
%
4 20
I
I 30
4.65
to
4 50
4.10
4.25
4.30
30
4.60
to 4.70
4 30
•(MS Sch Mch 1929-1953...
•4mb Improv t '29-'39—J&J
(T) 4Ms 1942.-j&D
30
30
50
4
4 20
4 60
I
l
35
4
4.20
(O) 3 Ms 1929—J&J
(a Sch Mch 1954-1904
I
4 Ms
4M8 Hospital
4 30
4.35
Norwalk
4 Ms
Mobile 5s School 1943
J&D
5s Dock Nov 1 1947—M&N
5s Refunding 1949
M&S
J i?Uv price
4 35
Norwalk
30
4.60
J&J
Maricopa County 8 D No I
5s March 1933
.—Mar
6s Highway
1947-51-J&J15
Navajo County—
4mb Bdge June 15 '29-'30—
Phoenix 4 <-** 50 opt '30—J&J
4 Ms 1932-1950
J&J
0s Jan 1 1940
..J&J
5s School March 1933
5s Jan 1 1954..pt 1934.-J&J
6a W W 1930-1950
J&J
4 30
4 30
♦IMs Imp 1931-1935.-M&S
IMs Park July 1942—J&J
*4Ms Water 1950—-F&A
30
435
4 30
1952-1909
1933
35
I
4.35
I 25
"3Ms,1929- J&J
London 4s
I
—
4Mb July 1 1931
b liaais.
30
I
6s Water
to 4.75
Jefferson County 5s 1949..—
1903
3"
4.40
__
6 5.10
6 4.60
>,
4.40
......
1929-1930
1931-1937
4.15
4 30
—
I
1931-1906
Wh & Har '30 '52-J&J
Water 1930-1904..
3Ms g July 1 1929 44—J&J
San Francisco (City & County)
6« Water 1930-1931
J&J ft 4.50
5s Water 1932-1951
.J&J
1
3'»
I
F&A
4 M»
4 Ms
3d
I
5s Water 1929-63
J&J
5s Municipal 1929-1900 J&J
to 4.60 %
3i
l
Sacram'to Co 4
M? '29 "46 J&D
Sao Diego 5s WW "29-'64 A&O
1934-53
30
I
J&D
.M&N
1929-53
3.'
I
5s School
M&9,«,
M&N |6 4.50
4Mb 1937-1976
4MB 1930
**8
4M> '36. '42. '46. '49....MAS 6 4.50
4s renewal Class O i960. .J&J
4s 1949. 1954. 1958.
M&S
8Mb renewal Jan 1950...-J&J
Blrmlug'm 5 Ms "29 '35.M&M2 6 5.10
6s School Apr 1 I960..A&O
6s School
1934
J&J
4Mb June 1
4 M« June 1
1.35
Riverside Co 5s "29 '54
Sacramento 4s Jao "30-'45 opi
4 Ms Sew & Dr 1929-34 -J&J
4M" M"«* r32.'34,'38.'40.'43.
'45.-49.-5l.'53.'57.'59
6s
5e Water
J&J
J&J 6 4.70
1.3?
F&A
99
97
5s
97
97
ALABAMA
4Mb Renewal 1950
4M* Road June 1929-1031
4 30
Water Aug 1941. -F&A
*4 M« Sch Aug '29-'43.F&A
F&A
6 4 45
100
J&J
J&J
4 30
4
Los Ang Co 4 Ms '29-*49—F&A
to 4.25
100
4Mb 1937-1940.
4s Jan I 1944-1950
4.15
1.15
4 30
Middletown (T)*4s 1)30.F&A
New Britain (O)
'32.J&J
(s Munlc Bldg 1948
J&J
4s 1920-1952
F&A
♦4mb School 1929-'40.F&A
♦4 M« School 1940-'62_ F&A
Oakland
6 4.45
103
103
4s
4.10
4.10
4.10
4.20
•4M« Sch Aug 1929.--F&A
•4s Park 1929-1943
F&A
New Hav (O)
3Ms '29- 36A&0
4a Sewerage 1929.
..A&O
•4a Apr 2 1940
tax-expt.A&O
4Ma Paving Mar 1930.M&S
•4Mb 1943-1952
♦4mb Paving Aug 37--.F&A
•4Ma Mch 15 '29-'35-M&8l5
•5s
30-'37-'39-'4O-'41-_A&O
•5s
1929-1951
J&J
4s Aug 1947 opt 1937.-F&A
Philip Isl 6Ms Sept I960.Q-M
4Mb July 1 & 16 1952--J&J
4MB 1950
4MB 1957
M&N
4s g L Pur '34 opt *14--Q-F
4s P Wks & Imp 1935.-Q-M
Porto Rico 4Mb 1931-34
4.10
4.10
*4 Ms 1934-1944
M&N
vlerlden (T) 4s '29 '35--M&N
Middle town 4s '"'ft 35.M&N
6 4.45
Jan 16
32-50-—J&J 15
1932-1950
J&D15
Hawaii.Torr.4 Ms '49.M&S 16
4 Ms Jan 1945
4 Ms Nov 15 '32-'65-M&Nl5
4s May 16'40 opt *30 M&N
6s
6*
4.25
4.30
30
1.15
4s
Honolulu tOlty & County/—
5s Pub Impt 1950.-J&D 15 6 4.45
4.30
4 30
I
6
Water 1929 to 1945.M&N
3 Ms Water 1929 to *41. A&O
territories & u.
4.25
J&.l
15
0
Dist—
—
4.25
1$J3—-J&D
I
6
0
4.15
—
4.35
4.35
.
4.20
15
East Bay Mun (Jtil
5s 1935-1974.
4.25
♦Cheshire 4mb 1930-46—J&J
Danbury 4a 1946 taxable. j&J
•4Mb 1929-65..
j&D
3 Ms Fund 1941 tax'le.A&O
East Hartford Fire District—
♦5Ms 1929-l951^i..,.M&;N
♦4Ms 1934-1942 tax exm't
8 D 4Kb 1929-1960
♦Hamden 4 Ms 1930-1932M&S
Hartford 3Ms Bdge '66.-J&J
•4a Water June "30-'39 j&D
♦4s Water 1940-45
J&D
•4s Water 1929-1938
•4s Water 1929-1935
*4s High Sch '30-'55
J&J
4Ms Munlc Bldg '33.-M&N
H artf'dSD *4Hb'29-'47.MScB
•4Ms Northeast 1959-J&D
4Ms 2d North 1944
j&.j
4Ms South Sept 1955.M&S
4mb Southwest 1944.-M&N
•4Ms Waah't'n '30-'47.J&J
4.30 %
5s 1929-52—A&O
Berkley 5s 1942-1951
J&J
6e School 19 ;0 1955
J&.l
4Mb 1942 opt 1932-M&N
4 Ms 1943 opt 1933—J&J
Bristol 4Mb Water 1939..J&J
*5s July 1 1929-55—..J&j
Greenwich *4Ms 1931-33.J&J
4.10
Highway 1930 37-J&J3
4 Ms 1953 opt 1933...J&J
4.20
4.30
4.30
MAstOhfttiry
Bakersfleld
6a 1941 opt 1931... M&N
1934-1968
F&A
3Ms Improvt 1929-41 .J&J
4S Waffer June
to 5.60
Univ Blag Jan5'30-65J&J
Highway 1930-48—J&J30
1931-1947
F&A
Jan 2 1932-1930- J&J 2
1932-1948
F&A
4 Ms Jan 2 1945-1948..J&J2
is Harb Imp 19H6 opt '60-J& I
Alameda 4s 1929 to 1941-J&D
4 Ms Mun Imp '29-'48.A&0
1958 opt 1938.-M&N
1956 opt 1930.
J&J
Net
•5s Oonatruc'n 1929-48 j&D
CALIFORNIA
SHe
1Mb
(Ms
1Mb
IMs
1Mb
Bid.
♦4s
J&J
J&J
J&J
5 Mb 1950-1909
Bonda*;
4.70
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
100
100
99»n
99»»»
96"n
90"»«
100
'96"
J&J
ARKANSAS
1Mb Highway 1938-48—J&D
4mb Highway '38-'58—M&N
4Ms Pens Notes Nov *30-A&O
4Ms Pens Notes 1931-'51 A&O
Hot Springs 4Mb *29-'60-M&8
Little Rock 4Ms '29-'30.M&N
4Mb Fund 1931-40
M&N
4Mb Fund 1941-50-—M&N
99»«
100M,
99»«
Net
Bridgeport (Concluded)e
4Ma W Mar 10 '38..M&S10
99"»
99um
99J1«
99'«»»
Art.
98
4Ms April 15 1048
Prescott 5s 1948
Roosevelt Irr Dls 6s'45-'63J&.
Tucson 5s Water 1950
J&J
T 8 Treas ctfs of Indebtedness
Sept 16 1929.........
4 Ms Dec 15 1929
4Mb Sept 15 1929
8 Hs Mar 15 1929
3Mar 15 1929
Bid.
Bonds.
Phoenix Union High S D—
First Liberty
4
1,
To
Net.
4M« *60 opt any date 106. J&J
4 Ms 1961 opt '22 at 106.-J&J
Dover Spec 8 D 5a *29-'40 A&O
4
NewCaatleOo 4 Ms '29-'34J& D
5Ms 1936-1944
J&J
Sus8exOo5s 1931-1970 —J&.l
4MB 1934-1953A&O
4.30
Kent Oo 4Mb 1945-1950.M&s
4
4 30
5.05 4 60%
4
1.35
4 25
4 30
4.3
4 20
....
Wllm'gton—4Ms '29-'37-A&0
4MsBldg—Oon'53-*02 M&S
6s
1947-'49—
4 30
4.30
4.25
4.25
•Tax-free in Connecticut.
.A&O
4.50
4.85 4.40%
4.55
4.60
4.50 4.45%
4.75 to4.35
%'!''
4.30
4.40
94
STATE
AND
MUNICIPAL
to
ibid.
Bonds
As*.
1XOEIDA.
5s Armory
90
95
95
100
644s 1931-1948
J&J
Refund 1935, '36. *37,
'38. *53. *54, *55
-J&J
Hamilton Oo 5s Feb 7*48 F&A
Hernando Oo 5s 1944
J&J
Jacksonville 5s Jan 1 '36-J&J
444s Feb 1937
F&A
Jacksonv 8 D No 1 5s Apr *45
Key West 5s 1942
J&J
Lake Worth 6s 1929-1952
Marlon Oo 4ft % 1937-'52—- 6
Miami 5s 1929-1944
J&J
5s 1929-1966
M&S
4Mb Munic Imp'29-'55M&S
6s School 1940
J&D
Orange Oounty 5s 1944--J&J
5s 1952-1953.
J&J
Palm Beach 6s 1929-1952
Peneacola 4Mb ref 1941—A&O
6% School 1930-1951—J&J
Polk Oo 5s Road '29-'40—J&J
St Augustine 5s 1955
J&J
6s lmpt 1929-1937
F&A
8t Petersburg 5 ma 1949—J&J
1931-1953
J&J
5fts June 1954
J&D
6» 1930-1938
Banford 6s ref 1931-1953—J&J
Tampa 5s June '55 op '25 J&J
5s Man Imp '62 op'32 J&D
5e W W Purch '29-72-F&A
4hb Impt 1929-37
J&J
6~50%
Guar
Guar
s
5.10
5.10
5.10
5.10
5.10
5.75
4.65
4.65
4.65
4.65
5.60
5.60
90
86
A&O
8644
8744
9654
88
M&N
90.
9644
20-yr 7s Jan 15 1946
20-yr 7s Jan 15 1947
Akershus (Deptof), Norway-
8844
Antloquia Col (Dept of)—
f 7s sor A 1945
J&J
f 7s Ser B 1945--J&J
s
Extl
s
Extl
s
Extl
s
Extl
9244
s
f 7s 1957 1st 8er_A&0
f 7s 1957 2d ser.A&O
f 78 1957 3d ser_ A&O
s
93
92 44
f 7s serO 1945—-J&J
f 7s ser D 1945.-J&J
s
Extl
Extl
"Extl" g 5s 1949
F&A
"Extl" a f 544s '53—J&J16
544sPwks Dec31^30J&D31
544sP wks Dec31'31 J&D31
544sPw sD"c31'31-35J&D31
544s June 30 1932-J&D 31
544s Dec 31 1932-J&D 31
„
544s June 30 1933--J&D 31
Ext a f 8s 1951 ser A-A&O
Ext s f 8s 1952 ser B—A&O
Denmark ext 6s 1942
J&J
Kxt'l 544s 1955
F&A
Trust rets 444s 1962.A&015
93
93
9244
9244
9144
M&S
M&S
Extl sf 544s 1958
F&A
France (Republic of) 4s 1917.
5% National Loan not red
of
ext
1924-1949—J&D
Graz(Mun) Austria 8s*54 M&N
a
f 7s 1964—M&N
Sink fd 6s 1968
F&A
4s £ loan of 1897
Ext 6s of *23 1957 A—M&S
1st g 6s 1958 Ser B
J&D
Sink fund gold 6s 1959-J&D
9944
100
100 44
Extl
s
100
Extl
s
A&O
M&N
Extl
s
AAO
100
M&S
9944
10044
r 6s(State Ry)'60
•
Extl 6s sanlt wks 1961 F&A
Extl 6s pub wks 1961-M&N
Extl 5m* pub wks '62. F&A
-
Australia
9644
July
5s
1957
94
M&S
Extl 4Mb 1956
102"
9444
f 7s
<
Extl 6mb 1949
External s f 6s 1955
Extl
f
s
7s
M&S
10944
10544
100
J&J
J&D
1955
Extl s f 6448(1927) '57-A&O
As Of 1895
As of 1913
444s of 1883......—.....
444s of 1888
4s of 1900
4s of 1910
-
4s of 1889—
Aug 1929.. F&A
4s fund 1990 opt I960.M&N
5s
g conv
loan
*47op'29-_J&D
Buenos Alres(Prov)6s '61M&S
war
Extl
s f 7s 1952
External 7s 1936
Extl 744s 1947
..A&O
1968
M&N 15
Oaldas (Dept of) Colombia
External s f 744s 1946-J&J
10254
95
Oriental Dev Co 6s '53
c
99 44
84 44
External 5s of 1899
96^
93
101
104
85
44
98
S3 44
10144
10344
8744
101
97
8544
97 %
8544
8544
89
'38-A&015
Oblll (Republic of)
Ext S f 7s 1942—M&N
Extl
s
f 6s I960
A&O
f 6s Feb 1961 —-F&A
f 6s Sept 1961--M&S
ExtlRy ref 6s 1961
J&J
Mtge Bkof Chile6sDec81'3lMtge Bank of Denmark—
Bxch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
A&O
Newfound 644s 1936--J&D30
544s 1939
J&J
544s 1942 & 1943
J&J
Netberl'ds
8824
10144
9244
92 ft
93
93
10244
c
Basis $5 to the £.
u
/ Flat price
Dollars per 1.000 lire flat
F&A
A&O
-F&A
35-yr extl s f 5s '63—M&S15
Norway Municipalities Bank—
Extl a f 5s 1967—
J&D
Panama Rep) ext544s'53_J&D
6 V4s External s f 1961
J&D
Extl sf 5s 1963
M&N15
Parana (State of) Brazil
7s 1958————Pernambuco (State of) BrazilExtl s f 7s 1947
M&S
Peru extl 7 44a 1956
M&S
Sees f 7s 1959—
1155
8144
82
79ft
(Bank of the) 1st 6s '47F&A
Styrla (Prov of) 7s 1946--F&A
91ft
80
9244
J&D15
101ft
102
103 ft
103 ft
99ft
100ft
10344
10944
103
644.8 External 1946---A&O
100
9744
-
-M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961A&O
f 8s
10344
I In London,
s Dollars per
i!53
Extl s f6s 1960
-M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A——A&O
£2*
97
9644
9144
Antwerp (City) extl 5a '58J&D
109
98
92
FOREIGN CITIES, Ac.
100 54
Baden Extl
s
f 7s 1951
£i*
97
J&J
88
974!
884
3344
3444
$4644
6s June 15 1958
Bogota (City) extl 8s '45-A&O
Extl a f 644s 1947
A&O
Bordeaux (City) 6s '34.-M&N
$41 ft
108 >4
Brisbane (City) Australia—
30-yr s f 5s 1957
M&8
1U44
10544
10144
98 44
8544
lot) ft
ft
100
Bergen, Norway, 6s 1949-A&O
Berlin 644s 1950
A&O
92
ior"
Budapest (City of) Hungary—
107 ft
111
105 ft
101
97 X
85
lOO
$3844
Extl
a
9644
101 ft
88
100ft
81
p/92
10044
98 ft
6s 1960 Ser C2 A&O
Extl
s
f
s
f 6s 1960
ser
97
C3 A&O
96
Oaii(Oolombla)a f 7a '47.M&N
89
Carlsbad (City) s f 8s "54-J&J
Ohrlstiania (Norway)-—
105
30-yr
99 ft
9654
100
s
Copenhagen 4s of 1901.M&N
5a June 1
97 ft
91X
92 U
100 ft
10044
"97'"
"98"
1953
M&N
I
9)
86
95 ft
87 ft
Danish Cons Municipal Loan
8% 8 f ext '46 ser A--F&A
Series B—— F&A
644s 1955
Danzig Port & Wat Waya Bd
Extl a f 644" 1952
J&J
Dresden (Ger) extl 7« *45 M&N
Frankf't (Ger) 7s '29-'45-A&C
s
r 644s 1953
M&N
GermanCons Munic 7s'47F&A
Cons munic 6s 1947—J&D
Havana—1st 6s 1939_Q-J
—
2d 6s-
97
98
31
20
19
1944
20
21
30
o2
7
4
31
93
94
37
8
6
97 H
-.—-—Q-J
—
Heidelberg (Germ)7 44s'50 J&J
Hungarian Oons Munic Loan
s f g 744a 1945—
J&J
Extl a f 7a Sept 1946—J&J
Leipzig.'City of) 7s 1947
F-A
Lima (City) Peru—
Extl s f 644s 1958
M&J
Lyons (Oltyj 6e 1934--M&N
Marseilles (City) 6s '34.M&N
Medellln (Munic) 'Columbia)
7s extl Dec 1 1951——.
'
644 s 1954—. »'
i
■■
■
Montevideo (City) 7s '52. J&D
Extl s f 6a 1959 aer A.M&N
94
107 44
102 4
81
108*4
10344
103
104
sl05~4
99ft
9944
9344
9344
9344
95 ft
89 ft
99ft
93
100
100
f 544s 1946
F&A
7.05
53:::
P7
84 ft
8444
90
101
95
Nuremburg extl 6a 1952. F&A
s
100
100
96
Milan(Italyjext" 6fts752- A&O
Oslo
80
10044
Cordoba (City) Argentine Rep
7s extl « f 1957
F&A
Extl s f 7s 1937
M&N 15
Extl
88
J&D
1952
Extl g 444a
9644
$43*4
$43 ft
98
f 6s 1954—M&S
30-year^ f 6s 1955—M&N
OologneGerm'y 6 44s '50 M&S15
101
9344
90
100 ft
Buenos Aires, Argentine Rep
Guar 5s of 1909 1946 £. J&i
Exten 644a 1955 aer B.J&J
94 m
96
97
90ft
10244
91ft
f 6a (of 1927P62_ J&D
Extl
95 x
lOi
96
,8944
99
99ft
Porto
Alegre (City). BrazilSinking fund 8s 1961
J&D
3 f 40-yr 744a 1966
J&J
Prague (Greater) City—
744s loan of 1929-52-M&N
Rio de Janeiro 8s 1946--A&O
Extl s f 644s 1953—F&A
78 1960 (per 1000 milreis)
6s of 1904--———iiJhi
—
105
106
100
100ft
105
10744
10544
9344
94
—
93
10244 102 ft
10244
10244 "103"
100
9644
9244
101ft
10144
93
100
9644
92 J4
102
104
93 44
79"
Rotterdam (O) ext 6s '64.M&N
Saarbrucken (City), Germany
10344
80ft
9044
104
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
J&J
Santa Fe (City) Arg Rep extl
7s
1945
.A&O
S£*
88
100 ft
89
Rome extl
s
f 644s 1952--A&O
90
93
Santiago (City )Ohlle7s'49 J&J2
98
Sao Paulo Brazil 8s 1952M&N
Extl s f 644s 1957—M&N15
113
11344
96
97
99
9944
7744
8744
78
88
Soissons (City), France—
Ext g 6s Nov 14 *36.-M&N
90
91
Tucuman(City)Argentlne Rep
9244
93
Tokyo (City of) 6s of 1912—
Secured
Red
162
10344
8644
87
82
8654
J&J
9744
97 M
1951 —-M&S 15
9344
8844
9544
8854
-
108 ft
gold 8s 1940---—J&J
91
86
81
1950
F
99ft
8744
86
Poland (Rep of) 6s 1940. A&O
Stab'n 1 s f 7s 1947-A&0 15
s
R
90ft
(Australia)
5s extl s f 1957—
Extl s f 5s 1958
Extl
b Basis,
A&O
Ext 6s 1954—
6s 1952
r
9544
9544
9644
'72 (//of)—M&S /107
6s 1972 series B
-
85
94
80ft
98 ft
86 ft
6s
Prussia 6fts
1.000 guilders,
M&S
Extl sf 6s 1944
Farm loan 7s 1950—M&S15
8
-
Extl 6Ma 1958
6s Ext Oct 15 1952-A&015
J&D
40-yr s f 644s 1965
Farm loan 6s I960—-J&J15
Farm loan 6s 1960 A&015
s
Internal silver 3s.
Minas Garaes (State) Brazil
9844
Cent Agrlcul Bank (Germany)
Extl
—
87
97 ft
93
Extl
Treas6% notes '23 ext to '33
£20 pieces—
£100 and £200 pieces.
Norway ext 6s 1943—F&A 15
9844
-..-A&O
J&D
-
Internal silver 5s——
100
93ft
80
(Deptof) 7s '47-M&N
1944
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
■10154
9944
9344
106ft
tTpper Austria (Prov) 7s'45J& D
Extl sf 644a 1957—J&D 15
Uruguay 8s ext 1946
F&A
30
4s of 1904
98
7s 1948.
Ser A int ctfs
Aust(Prov)744s '50J&D
100 44
78
7244
65
6044
5844
92
106ft
Extl 7a 1962 aer B—M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
Silesian Landowners Assn—
M&S
107
92
1946
sec
Lower
F&A
1954
100
74
99
J&D
1946—J&D
Tolima
96
72
8 f 6fts
73.
96ft
93
88
9344
10554
10044
95
101
108
89
97
70
8744
10644
9444
/72
/73
f!7
/7144
/64
/5944
/57 44
106
91
644a external 1954—M&N
Government
£
109~4
"95
Sink fund 7s 1945
Sink fund 644s
14
9644
Switzerland—5 44a 1929—F&A
93
Japanese
7Ma extl a f 1951—-J&D
Mexico (LJ S of)
95
10644
101
87 ft
Seine (Deptof) 7s 1942 —-J&J
Serbs Croats & Slov (King of)
Ext 8s 1962
j:
M&N
10944
104 4
9944
9544
54 opt 10--J30 & D31
4s £ Jan *31optaft*21-. J&J
107
13
110
9944
Santander (Dept) Colombia
Ext s t 7s 1948
A&O
Saxon State Mtge Institution
10944
94 ft
92
90
■
San Paulo (Brazil) State of—
8% external loan 1936-J&J
Ext'l 8s 1950
-J&J
Extl water 7s 1956
M&S
7s 1946 (per 1.000 mllreis)..
Extl s f 6s(of 1928) '68-J&J
Santa Fe (Prov) 7s 1942 M&S
109
104
93 44
4s
10544
}2ft
110
105
105
s f 1966
f 7« 1967-
109
95
£§*
102
93
Callao?(Prov) Peru 744s'44J&J
Oauca Val (Dept of) Colombia
744s
86
■
Sweetish 6s 1939
U$43
.
Maranhao (State) Brazil
Ext s f 7s 1958
M&N
Mendoza (Prov) Argentina
15344
—
10044
for
Pub wki ext 7s A '37.M&S
Pub wks ext 7s B '47 M&S
New South Wales
Bulgaria (Kingd) s f 7s '67 J&J
Sec a f 7 44s stabilization loan
Extl
Prestltw Llttorlo 5s
Ital
Oed
Consortium
108 ft
Bremen (State) 7s 1935--M&S
100 ft
British—Oons 244s op '23 Q-J I 5644
444s War Loan *29-'45 J&D I 9944
544s f Feb 1 1937
F&A C103 ft
544s
10044
Trlsh Free State 5s 1960-M&N
9544
97 ft
Italy (Kingd) extl 7s '51-J&D
5 4 1 nt Consol—J&J u$ 43
101 ft
Stabiliz'n loan 7s 1956M&N
,
100
100
-
10844
105ft
9144
Bogota (Mtge Bank) 7s 1947
Bolivia (Rep) Ext 8s '47.M&N
Extl 7s 1958
J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952—J&D
8f744s (coff.fi«e.'22) 1952
Extl s f 6>4s(1926) '57-A&0
A&O
Germany
Harz W W 644s 1949
F&A
Hungarian Land Mtg Instit'n
Mtg 7 44s 1961 ser A—M&N
Hungary ^ Kingd) 7 44s'44 F&A
industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
95
M&N
"43-J&D
Jer'y) 6 ma '45. F&A
BelgGovt 744s yly to '45 J&D
8% Extl s f bds 1941—F&A
s
10044
Pub Util Credits f 7s '52J&J
9444
15 1955.J&J15
Austrian Govt
Bavaria
Kep) 6% Ex'52 A.A&O
Hamburg (State of) Germany
(Commonwealth)—
Ext 5s
Ext)
100
100
100
before Jan 1931—Q-F 16 o$37ft
5s premium 1920
C$45
c$40
6% National loan of 1920-
Gold 6s 1946.
Hanover (Province)
Ext
Extl
10344
9254
1(0
100
100
103
91ft
A&O f 79
f 6a I960
f 6s I960
99
99
99
8444
7s extl
9744
"10344
103
Greek Govt
10044
10044
10054
100 44
10044
100*4
9654
102
102ft
Haiti
f 6s Oct 1959
10044
-9544
Extl 544s Mar 1953-M&8
Extl 5 44s Nov 1953—M&N
Finland (Repub) 6s '45--M&S
9244
100 44
9444
95
103
93
100
62
9344
10344
10344
91
9944
102
101
87
2nd ser 544s 1940
A&O
Dutch E Indies 6s 1947—J&J
Ext s f 6s 1962
M&S
ia
81
100 ft
95
86
Dominican Rep 544s '42-M&S
544s Oust A dm 1940—A&O
744s External 1941
J&D
German extl 7s 1949--A&015
91
"8944
Argentine Repub—
Internal 5s(of '09) 1945M&8
95
90
90
994
884
9744
96
Ext'l s f 7s 1950
Extl s f 6fts 1956
8744
J
Extl
J&J
7s'51M&N
Cuban 5s 1944 opt 1911--M&S
"Extl" g 4Mb '49 opt-F&A
644s Muu loan '54 cl A A&O
Class B—
—.—A&O
F&A
5s 1963
Extl s t 7s 1942
Cundinamarca Dep(Oolombia)
Extl s f 644s 1959
5.10
M&N
4.75 Czechoslovak Republ ce
(Colombia)
f 6s 1947
f 6s 1948
s
_
5
5
5
5
5
5
5 10
4.75
5.10
80
4s (of 1895) 1931
^
GOVTS.
Bk
98
Costa Rica (Rep) ext
4.35
4.35
West Palm Beach 6s 1929-1952
6s 1934-1951
M&N
Mtg
43
96
5.50
5
5.10
106
101
96
88
Rio
M&N
J&D
Extl a f 6s 1968
J&D
Russian 644s June 18 '19-J&J
544 % ExtLn Dec'21-J&D
Salvador (Repub) 8s 1948J&J
112
104
105ft
100
9544
87
1244
Ext g 6s Feb 15 1947 F&A15
Grande Do Sul (State)
Brazil ext s f 8s 1946—A&O
91ft
4144
^
100
As*.
111)4
10344
Queen8lahd(State) 7s '41 A&0
5* of 1896 £red 1933— A&O
4 44s of '98 £ red '44—M&S
4.60
100
Net.
Government—-
78
J&J
English stamped—^
to/86
French stamped-to/86
Colombia Rep 6« 1961
J&J
Extl s f 6s (1928) 1961-A&O "85"
Oolombia Mtg Bk
20-vr s f 644s 1947
86
A&O
Sink fd 7s(of 1926) '46 M&N
91
90
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
100
5s
5.75
saSSS
Hukuang Rys 5s £— J&D15
5.25
5.25
4.65
4.65
6
J&J
1944
FOREIGN
wa.
Bondf.-
Ch'nese
Everglades DrD6s '33-'41-J&J
Agrlcul
to
Net
CbiliMtge Bk 644s '57 J&D31 ^96]
S f gu 6 ft * Jne 30'61 J&D 31 - 98
S f gu 6s 1961
91
A&O
Coral GaDles 5 fts'29-'56_ A&O
6s impt 1930-1938
J&J
Dade Co 5s Oct 1947-*54 A&O
5«
1929-1937
J&J
Duval Oo 5fts'32 op'12 M&N
BONDS
8644
m Dollars per rubles flat,
n Nominal.
1.000 francs
to Dollars per 500 francs.
7s
ann s
1951
J&D
f beg '17-52.M&S
Extl sf 644s 1961
-A&O
Trondhjem (City), Norway
Extl s f 644s 1957
M&N
Vienna (City)—
Extl sf 6s 1952-
95
M&N
86
Warsaw (City) 7s 1958--F&A
Yokohama extl 6s 1961—J&D
82
83
03
94
p Per £20.
{/Per
200.
r
Canadian price
Per £300 bond.
t
s
§8*
Sale price,
f Per
MUNICIPAL
AND
STATE
BONDS
95
V-ck.^
zmsrrMrMKssz i
.k*kkAIU^klHggC.KJC»».
To
Bonds.
Bida--
ASl
1929-50—AAO 6 5.50
Jan 6 4.75
to 5.10
Valdosta 5s 1930-1942
to 4.5 >
Ware Co 5s Sch 1929-31—J&J 6 4.85
5s Road 1932-1949
J&J 6 4.50
to 4.55
Watktns 8 D 6s 1931-50.M&N 6 5.40
Woodbury 0s 1929-49—J&D 6 5.65
to 5.25
Swalnsboro 6s
CANADA (New York Prices)
Dominion of Canada—
4Xa Feb 1 1936
F&A
5a refdg Oct 15 43-A&0 15
6a 1931—A AO
6s Mar 1937
MAS
6s Oct 1931
—AAO
98
98 H
101
99H
101
101
!8i*
4X«
to 4.90
K
4.75
94.69 4.80
5.15
5
5
5
5
4.90
4.95
4.90
4.85
5.10
5
4.90
4780%
4%
4.15
4.15
4.15
4.15
4.15
Road
to 4.30
4.85
4.80
5
to 4.60 %
to 4.20
6 4.35
to 4.25
5%
to
4.35
4.35
4 35
4 35
to 4 25
4.25
4.25
4.25 %
to 4.25 %
to 4.25
to
to
4.80
4.90
4.25
1.25
6 4.35
%
4.20 %
4.20 %
to 4.30
to 4.2f
to
%
to 4.20 %
4.95
to
4.80 %
4.75
4.55
o4s
*29 -*33-M&N 15 64.10
to 4.05
J&J
J&J
J&J
4 30
4X9 J»n 11949
J&J
4X8 Jan 1 1955.
4X8
1939-1951
4a £ July 1 1948
05
.
576o,
4.60
4 60
J&J
A&O
JAJ
JAJ
4
60
5.00
SXs July 1 1944-45
Vancouver, B C, 5Xs '39 AAO
6Xs 1952
FAA
4Xs 1942 and 1967...F&A
4s St Imp Sept 9 '32.M&S9
4.80
Winnipeg. Man, 5s *44— A&O
0s Dec 1930
JAD
4Xs non-call 1944
MAN
4X8 June 1 1946—
..J&D
4X8 June 15 1950—J&D15
4s Aug 1 1946.
PAA15
4.90
4
90
5.00
4.90
5.00
5.15
05
1
*3Xa
*3Xs
Indianapolis 8 D—
4
4
4X8 ref 1935-1945
4
1.05
i
tLoganspt —
*4X8 Sch H *29-*37-J&D15
05
4.05
Bend—
5s Water 1938-'51
J&J
4Xa 1929-1956
J&J
3Xa July 1 '31 A *33-.J&J
Augusta—4 Xs Flood '42M&N
4s refunding 1934
J&J
3Xs April 1930
A&O
Bibb Co 4Xs 1948-49--M&N
Clarke Co 5s 1929-41
J&J
Columbus—5s 1929-44—J&J
4Xs Refunding 1939—J&J
Crisp Co—
Hydro-Elec 5s *32-'57_F&N
Dougherty Co 5s '29-'48 MAS
Macon 4«bWW 1929-36.J&J
4s Pav & Sew *29 to '39.J&J
Pulaski Co 5s 1932-48—J&J
Rome4sMunlcbldg'29-*39A&0
Savannah—4Xs ref 1943.J&J
4X8 Drainage 1944—F&A
4Xs Refunding 1959.-F&A
Spalding Co—5a 1929-30. J & D
6 Basis.
4.35
4.25
4.05
6 4.40
to 4.20
6 4.20
to
6 -1
50
to 4.05
6 4.15
to 4.05
4.15
4.20
4.30
4.20
6 4.75
6 4.65
to 4.65
4.35
4.20 *
6 4.50
to
6 4 55
to 4.05
6 4.55
to
6 4.60
4.25%
4.45
4 20
4 20
to 4.05
4.15
3s Sewer & Park 1941
15
4
4.15
4.15
4 15
gold refg 1940..M&N
Refunding 1943—J&J
J&J
4.15
County—
5s Ref 1933 opt
5s Ref 1933 opt
1913—M&S
5
5
1923—M&S
Owensboro—4s 31 op '11 J&J
4s Street 1930 op 1915—J&J
4 35
4.35
(See
Lafourche
4.10
4.10
4.10
1929-1957—J&J
4Xs 1929-1931—
M&N
55%
..
99
....
Basin
4.60%
98
J&J
J&J
*52—A&O
99
mm mm mm
A&O 15
99
______
A&015
F&A15
98
______
98
——
98
mmmmrnmm
Levee—
5s Jan 1954 opt 1944
5s Jan 1937 opt 1928
5s 1956-1970
Lake
5.20
4.75%
—...
99
104
99
J&J
J&J
105
A&O
Borgne Dist Levee—
opt 1942.-J<
6s Dec 1952
105
;
100
7
99
4.15
99
4.20
4Xs Paving 1930-1936
4Xs 1929-1977——
___
"102*"
99
5a Pub Belt 1950-59—.
6*4.95 4750%
%
f.
1942.,
4s Public Impt 1950 opt
'
"97""
93 X
48 Constitutional
4.20
4.75
4750
"95"
4.20
Dee Moines—
5s Municlp
„
4.15
5X
55 3
1
1929..M&S
1930-1954
M&S 6 5.00
5a Oct 15 1962 op
5s Oct 15 1963
5s 1957-1907
5
1959-1969
Okl&b oma)
to
55%
5s Mar
6s 1950 opt 1940
5s 1952 opt 1942
1MB 1929
J&D
IXs 1932-1933
J&D
IXs 1934-1940
J&D
8oone 4Xs 1929-31
M&N
Burlington 4Xs *29-*33_M&N
Cedar Rapids—
4X« Lib Mem *49-'53_M&N
Council Bluffs—
55%
5s 1951 opt 1941
J&J
99
Caddo Parian S D No 1—
5s 8chool
1929-1943
J&J 6 5.05
Fifth District Levee—
4.10
*4s Sewer 1930
F&A
tTerre H Sch O 4s *29-*31 M&S
TERRITORY
Atchafalaya Levee Dist—
5s Sept 1932-1972..M&815
6s Dist ref & Imp '49—M&S
Baton Rouge
Bossier Dist Levee 5s '54.A&O
Caddo District Levee—
ferre Haute—
INDIAN
5s Port Comm'n *29-'54-A&0 6 5.00
5s Port Comm'n '30 '59.-J&J 6 4.80
5a Port Comm'n *29-'56
J&D 6 5 00
5s Highway 1929-39-M&815 6 5.00
""94'x
4.20
4Xa W W 1932-42
J&D
Obllg 1931-40—J&J
*32—J&J
4Xs Sept 1 1945
M&S
4.20
4.10
100
4.10
6 4.75
to 4 70
4.20
6 5.15
to 4 70
0s Gen
Dee M Ind S D 4Xa
4.35
4.10
4.10
4.20
4.20
Orleans District—
5s July
5s July
1930-19c
1940-19-1
99
100
______
-m m
m m
—
Plaquemlne Parish E Bank85
4.20
Marshall town Ind 8 D—
4.20
6 4-85
1940.-J&J
Dubuque Co 4Xs *29-'31-J&J1
Fort Dodge 6a Fund *39.-A&O
Fremont Co 5s 1929-35—J&J
Jackson Co 5s 1929-30—A&O
4.15
6 4.75
4.15
4.15
4 15
4Xs 1944
4s Sept 1 1945"—'TJT7M&8
to 4.30 %
to 4.20 %
6 4.60
F&A
4.10
4X8 Wat Wks '29-'30_M&N 6 6%
Davenport 4s 1929
M&N
4.20
4.15
4.05
4.05
4.85
JAJ 6 4.15 4.05%
J&J 6 4.15 4.05%
—J&D
Athens—4Xs June 30 1943—
Atlanta—4Xs .Tan 11940. JAJ
5s Water 1930-'37
J&J
II)
15
5s
*4Xs W W Nov '43—M&N
*4Xs W W Dec *43—.J&D
*5Xs 1931
M&S
*5Xa 1941
M&S
South Bend School City—
4Xs Impt 1939-1948. F&A
4.85
1945
4
4
45 7e
4Xs Ref 1929-1964
F&A 6 4.90
4Xa Port Comm'n '29-'57M&b 6 4.95 4 .50 "5
Alexandria 5s 1929-52— -F&A 6
5% to 4.75 %
4
Sept 1 1940—-J&J
J&J
*5s Oct 20 1929 39.A&O20
cKokomo 4s 1929-1931—M&S
(South
05
I
4.05
GEORGIA
Albany—5s
4.15
LOUISIANA.
4
IOWA
3X8 Jan 1930-1935-
99
<
4Xs Refund 1968—J&D
4Xs Dec 1 1968
J&D
4a Park 1930
—J&J
1.05
4.85
4.85
i960
4.15
4.15
4 15
4 05
*3Xb July 1 1941
6*5.15 5.00%
05
J&J
J&J
Sch J ne 15 '40J&D15
1929 1955
J&J
Hospital 1936
.J&J
City Hall 1938 -J&J
*4a Bldg
5 25
104
97
McOracken
4
I
30 '32.J&J15
4s OH Jan 15
t
5%
4.85 %
M&S
AAO
4Xs Bdge Rev 1948..M&N
104
4 Xs School! mpt 1954
Indianapolis—
4.75
to
115
tHendricks Countv—
4.75
to
4.25
A&O
1962
3Xs
3Xs
♦40
*4Xs
*4Xs
...
4.60
4a Louisv W Co 1950—F&A
4s Sewer 1965
F&A
> 05
4.80
5s 1929 1946.
J&D30 6 5.50
Toronto 6s 1929-1930...-JAJ 6 5%
4.35
4.35
-14.15
%
cFloyd Co 4s 1930
J&J
tFort Wayne Sch D 5s 1933
tFranklin Co 4s '29 *30--J&D
5.35
(non-call)..J&D15
4X8 July 2 1945
J&J2
4s Nov 15 1957
M&N15
South Vancouver, B O—
4.40
4.40
F&A
Lexington 4s 1945
Lexington S D 6s 1938.—J&D
4 80
W W 1929
MAN
Elkhart 4X8 WW -30-75 A&O
fcEvansvilJe-—4fl Ref 1932.J&J
Ref 1942.
J&J
* 0s
St Boniface. Man, 5s *31.J& J2
Saskatchewan (Province)—
1943
4.50
4s Refdg July 1 1937—-J&J
4.90
4 85
4 50
4s Fundg 1952 op '42..F&A
Harlan County—
5s Rd & Bridge *49-*52M&N
4s Sewer 1947
4s Louisv W Co
*5 Xs Track Elev *31-*47
*4s Fire Dept J'ne 1 '41
0s 1929
0s 1930-1940
08 1949-1950
%
fcGary Sch City 4Xs Oct 1943.
4.90
4.50
4Xs 1929-1967
4 Xs May 1
to 4.20
4.40
4.35
—
4Xa Hospital 1951
4.30 %
to 4.20
East Chicago—
5
4.15
Impt *32 & *37—M&S
Louisville 5s Sch
%
INDIANA (see footnote k)
5.25
6s
%
,
64.30
Xs 1931-1947
Springfield Sanitary District—
4Xs 1929-1944
J&D 6 4.30
—J&J
Reelna 5s 1929
5s Sew
Bell Co 6s Ot H 1938
4
Cass Co
1
4.15
4X8 S I *42. *47. *52—Is&£
J&D15
Covington—
6s WW Janlfi 30 '30 J&J15
0s WW JanlS 30 31 J&J15
0s WW JanlS '82-'01 J&J15
4Xb Funding 1929-48.F&A
4Xs W W 1929-1951—J&J
%
%
to 4 15 %
to 4.15 %
4.15
6 4.40
1934-48
Jackson Co 4X« 1939-1944— 6 4.30
Moline 4Xs 1929-1932...J&J 6 4.30
River Forest S D No 90
60
5%
4.15
Ashland—
4.15
4 Xs
1935-1948
Granite City 4Xs
60
5.10
4.25
4.15
KENTUCKY.
to
4.60
4.60
4.25
4.25
4.25
%
6
6
6
6
6
6
4Xs 1935-1943———J&D
4s Ser K 1929-1931 —J&D
4s Ser M 1929-1933—J&D
4.60
4s
or Education—
4Xs 1930-1953
F&A
4Xs 1929-1953.
J&Jl
Sch Diet 4Xa 1930-54—J&J
%
4.60
MAN
1929-43-MAN 15 6
1944-57 .MAN 15
May 15 1938-68.M&N 15
3Xs 1930
JAJ
Ottawa City 5s '29 *45—JAJ
6s Munlc Imp '29*50—J&J 6
5s July I 1929
J&J
5s July I 1930
.—J&J
6s July 1 1931-1956
J&J 6
4Xs '34, '35. '44
-J&J
Quebec (Province)—
:.
;
4X8 1950 opt 1945—M&8 2
Quebec City 3H»s g '30—J&J
3Xs July 1 1933
J&J
/o
20 %
to 4 20 %
Evanston S D No 76—
4.76
4-25
4.25
4.25
4.25
4Xs Water 1931-1947—J&J
Topeka 4Xs 1929-1933—F&A
Topeka S D 4X» 1929-40—
Wichita 4Xs 1932-30—
Wyandotte County—
4Xa Bridge *32 to '41—F&A
%
to 4
4.75
Ontario (Prov) 6s '43. M&S15
4.20
4.10
4.10
Leavenworth—
to 4.20
to 4 20
to
4.85
5
4.15
4.10
Board
4.15
to
5
4.15
4.10
Hutchinson—5s 1931
A&O
4Xs Pub Bldg *01 op *31 J&J
Kansas City 5s 1942
F&A
4Xb Wat & Light 1944.J&J
4Xs Wat Plant Pur '39 J&J
4Xs Imp July 18 *49—J&J
4.15
4.85
North Vancouver 6s 60--JAJ
Nova Scotia (Prov) 5s 1934 FA A
08 Nov 15 1930 —MAN 15
Deb 4Xs Sept 15'52 M&S15
KANSAS.
4Xs 1930-1933—
—J&J
4Xs Soldiers Oompen *34-*52
4s Soldtera Comp 1953—J&J
4s Soldiers Comp 1954—J&J
Galena 5s W W *29-*43—J&D
4.15
4.15
4.15
4.15
6 4 30
4.90
4.20
4.35
4s Forest Pres *29-'34.A&0 64.30
Elgin Sanitary Dist—
5a 1929-1944
M&N 6 4.40
4.80
4 80
4s May 15
4s May 15
4.25
4.25
to 4.20
Brunswick
1941
4.20
4Xa W W Jan 15 *30
4.50
6 4.30
July 3 1930
4Xs 1944...
MAS
4Xs Jan 15 1930
J&J15
4Xa Jan 15 *31- 47—J&J15 6 4.80
4Xa Jan 16 '48-57—J&J16
4.20
J&J
Woodbury Co 5a '30-*32—J&J
3g
4.80j Chicago Sanitary District—
4.75
4Xs 1929-1933
M&N
4Xs 1934-1938
M&N
4790
4Xa 1939-1948
M&N
515
4s Sept 1929 1931
M&S
4.80
Is
1929 1945
J&J
4.85 Chic 80 Park 4s '30-*39 var__
4.75
4s 1940-1945 var
4.75 Chic West Park 4s 1936-41...
4.90
look Co 4Xs '29-'40—A&O
4.75
4X8 For Pres *29-'43_J&Jl5
4s
3Xa *33.J&J
J&J
4s 1932 opt 1902
J&J
4Xs non call 1958.M&N 15
M&N
4.50
1929-1943—M&N 6 4.40
Chicago 4a *30 to 1935
J&J 6 4 25
4s Jan 1930 & 1931
J&J 6 4 25
4s Jan 19?7 1939
J&J 6 4.25
1953
1954 A 1901
4.15
4 35
J&J
4.25
Serv Comp 1929-43. F&A
Aug 1 1930-38
F&A
1929-1943
F&A
1929-1944
F&A
4s May 1 1929-1935
M&N
4s Highway 1929-1940..May
4s Highway 1941-1943..May
4s Highway 1945-1954--M&S
4s 1945-1950
M&N
4s 1945-1954
M&N
4s 1955-1958
M&N
Champaign County—
4.75
4 35
4 20
4 20
4.25
4X»
4X8
4Xs
4Xs
5s
4 20
4X« Sewer 1929-47
4s Jan 1930 1941
J&J 6 4.25
5.10, Chic Line Pk 4s *29-'48 M&N 6 4.25
New
4s
ILLINOIS
4.8
4.85
4.20
420
Waterloo—
4.85
to 4.80
Ottumwa 4 Ma June 1936
Polk Co 4Xs *29-'32
A&015
Sioux City 8 D 5s 1941
4.8
Netr
4.25
6Xb Impt 1941--------A&O
5s Highway 1941
—-J&J
100X
4Xs Cap Bldg 1930-39...J&J
101X
102
4X8 May 11932 opt 1921. J&J
105/
4Xs Highway *35 opt'25..J&J
101
4xs Highw 1937 op '27 ..J&J
5.15 4 Xs Ref 1929-1945
A&O
4.85 4s Jan 1 1934 op 1924
J&J
4.80 Blaine Co 5s Feb '29-'31_J&J
4.80 Boise City 8 D 6s 1940—-J&J
.
Aski
0s Ref Aug 15 1940-F&A15
5s Fire Fund 1929-33--J&J
5a Police Fund *29-'33-M&N
to 5.20
104
104
6Hb Vict Ln Dec '37—JAD
5Xs renew Nov 1932.MAN
100
Alberta (Prov of) 6s '30.M&N
6a Apr 15 1950
—AA015
4Xs Jan 15 1957
JAJ
4Xs Jan 15 1942
JAJ15
4Xs July 16 1958
J&J
4Xs Oct 1 1958A&O
4Xs June 11967
JAD
Brit Ool (Prov) 5s *48.J&J 15
4KB 1930-1932
J&D29 6 5%
4Xs 1933-1946
J&D29 6 4.85
4Xs 1947-1956..'
JAD29
4Xssf deb Jan 23 '69 J&J23
Calgary 5s 1933—
J&J
5s June 15 1935
JAD 16
5a July 11945
J&J
Gait4XsAprl8 1931-AAO 8
4 Via El Pow June 5 *31 J&D5
Halifax N S 4s July 1945
5s Jan 1951
—JAJ
Hamilton—4s Apr 1 *32.A&O
4s Elec L & P 1941—A&O
Lachine P Q 6s 1954
J&D
Malsonneuve Q 5 Ha '30.MAN
5Xs May 1 1936
MAN
Manitoba (Prov) 6s '30F&A2
5s 1944
J&D2
4Ha May 1 1945
MAN
4Xs Dec 15 1950
J&Dlf 6 4.70
4a gold 1930
MAN
4s drainage July 1 '29—JAJ
Montreal 5s Dec 1 1946.JAC
5s s f Nov 1 1950
MAN
4Xs May 1954
4Xs Jan 1944
J&
4s May 1 1933 £
MAN
4s May 1 1944
MAN
3Xa refdg May 1939-MAN
Metrop-Comm
to 4.40
100
100
Sid*
Bonds.
5s Funding 1930-35
J&J
Sioux City 6s '35-'46—F&A16
IDAHO
101X
99
May 1952MAN
5H% gold notes 1929. FA A
6Xs Vict Ln Nov '33.M&N
5Xs Vict Ln Nov '34.M&N
%
100
103
5s
To
NetJ
%
5a City Hall 1929-39—M&N
4.20
Marshalltown—
4Xs Water 1929-42
A&O
4Xs Water 1943&*44—A&O
J Flat price, n Nominal. * Tax-exempt; under a law approved
State ormpnlcl pal (x>rporatlon« are tax-exempt, and these sell on
4.20
4.20
March 9 1903 and which went Into effect April 23 1903. bonds Issued after
that data by
a better basis.
• Tax-exempt; under a law approved March li 1909
and
which went Into affect Sept. 11909, bonds Issued after that date by municipal
corporations are tax-exempt and these sell on a better basis, s Sale price
Pontchartrain District—
D
5s
Bed
5s
5s
5s
_
106
1944
M&N
July 1968
J&J
River A & B B District—
1950 Series B
A&O
Mar 1953 opt 1943-M&S
1965 Series D
F&A
6s
F&A
F&A
5s 1937-1961
981
Clinton 3Hs July 1930...JAJ
54 to
Essex Co 4s 29- 31 tax ex MAN b
Everett—is Sewer 1929—MAS
994
Fall River—
99
Q9
i
34a Water 1930 tax ex FAA
4.90 to 4.80
4.70
Gardner 4s
4.75(to
6~5~05
4Hs W W & Sew'29-'54-J&J
6
44s May 21929-67—M&N2
Tensas Basin Levee District—
5s Jan 1957
JA; J
to
4~60
4 Ha '30-'50 (tax-ex)„FAA
4 Ha "29-*41 (tax-ex)—_JAJ 6 4.50
99
4s June 1 1933 tax-ex..JAD
3 Ha Dec 1929-1932—-JAD
MAINS
4Hs 1937 (tax-ex)
4s *35-'39
99
iVjnpn h n
4a
97H
High Sch Dlst—1929-1945
—MAN 100
Gardiner Water District—
4s 1934 (taxable)
JAJ
96H
Kennebec Water District—
4s Ref May 1 1959— MAN
96
Klttery Water District—
I
6s Jan 1930 to 1938
J&J 644%
Old Town Water District—
4s July 1930-1939
JAJ
4s July 1952-1958
JAJ -----98
Portland 4s 1929 tax-ex..FA A
to
1938
4s Funding 1948..
Saco 4s April 1939
4s Funding
19453
1931-1950.
Watervllle 3Hs 1935
.4.30
.4.30
98 H
100
JAD
98M
98 M
100
1961
1961
4.66
1945-1971
4s Regls'd «tk
4s 1933-1944
14.20
U
to 4.20
•
5s 1969...
%
4.10
See Foreign Govts
to 3.80
4s
Battle
4.15
4.15
to
4.10 %
4.10
4.10
100
AAO
1*35
4.20
page
to 4.35
to
Sept 1935
4.7
06a
1931. 1936
4.25
4.25
4.35
5
Dearborn 5s 1936-—...
Detrolt—
4.35
%
4.25 %
o5 4s Nov 1 1945
MISSISSIPPI
4.35
4.35
94 Mb
94 Mb
Pub Lib 1948.JAJ15
1932. 1935-42. JAJl 5
1930.
JAJ
44s Jan 1 1931-1942-JAJ
44« Jan 1 1943-1957-JAJ
44a 1942-1952
JAD
4 4s Jan 1 1957
JAJ
4s
School 1914.—..MAS
4
4 4s Jan 1
4.2v
4.2(
4.20
4 20
4.20
425
to
1 50
to
4.55
AAO 6 4
14s 1929-1934—
14a Impt 1953
44a Flood 193t-'53
4
Ha July 1 1929-1935
to
JAJ 64,
4 25
15
4.25
Blioxl
4.25
Jackson 54s July 1
6a Water 1930
4.35
6a June 1 1932.—..JAD
4.35
4Ha 1933-1952
44a 1929-1952
4.35
4.35
4.35
Flint Union School Dlst—
6s
1929-1960—..
5s
1929-1954
4.351
MAS
M&S
to
4 90
5.05 %
4 95
4.25
FAA
FAA
4.25
4.25
4 30
4 30
4s Road
Kansas
4 30
,30-'54.MAN
JackaonUnSD4Hs*29-30MAN
44s 1931-1936
MAN
4.50
MAN
4.30
4.40
Kalamazoo S D No 1—
04 4 a Jan 3 1930-36—JAJ3
4 4« 1937-1946
JAD
MAN 6 5,
to
4.70,%
to 4.70
4
to
44
30'
\
4 20
4.15
%
4 75
4.70
5
5
4 95
4 95
to
4.85 %
5.60
to 4.95 %
4.90
4.90
4.15
5a March 1930-1930—
4 30
o5s School *29 '30..MAS15
Lansing o5a 1929-32—J-J15 6 "5%
o5s Jan 3 1930-1932—JAJ3
6 4
MISSOURI
"(a 1933-1937
(s 1938 A 1939
(s 1943-1946.
904
874
4.85
to 4 70 %
—
44a July 1949
JAJ
4s 1952 optional 1922—JAJ
Highland Park—
o4 4a Sept 15 1934—MAS
o4 4« April 15 1957
Jackson 4 4s 1930-47-AAO 16
964
5
...FAA
44a School House 1041 JAJ
95 M
1937-1945
4.90
1933-JAJ
Jones Co 6s 1929-42
MAN 6 5
Meridian 5a Dec 1 1939...I AD
4.25
l Q9Q-1
44s
4 55
1929-1948..-AAO 6 5.50
Grand Rapids SchoolDistrlct
44 1930-1943
MAS
—1
4 50 %
4.55 %
4 55
4 35
449 Flood Protec '33-MA^
4 4s Oct 1 1929
AAO
44s Oct 1 1930
AAO
44a Oct I 1931-1933..AAO
44a Oct 1 1934-1938.-AAO
1929-1930
1931-1953
5Ha
4.35' Mississippi Levee District—
5s May 2 1944
4 35
MAN
5s July 1 1953
JAJ
4.25
44a Sept 1934
MAS
4.25 Vlcksburg 5s St 1932
FAA
6s Pub Imp 1929-48...FAA 6 5
4.25
4 25 Yazoo-Miss Delta Levee Dlst4.25
6s 1947 optional 1917—JAJ
4 25
5s 1929-1954....
MAN 6 5,
4 4" Mar 1 1935-1939...
1929-31 .MAN
Grand Rapids 5s 1929-34.AAO
oOenesee Co 6s
3.90 %
to
Harrison Co 5Hs 1940-50 FAA
4.35
—
1
4?50
4 Ha July 1 1936
JAJ
3 4a State 1934 opt 1914.. JAJ
Greenville 5s fund '43-*50 FAA
.MAN
70
64
JAJ 64
JAJ
4.25
44a 1938-1953
JAD
44a
1929-1954
MAS15
4Mb 1929 1937
JAD
o5s (Mar 15 A Apr 1) *31-'50
4%
95 %
4.20 %
ro
3 4s Park 1930
MAS
oEncanaba44s 1929-30—JAJ
oFUnt 4 4s 1929-39
FAA
»1«
to 4
to
4.10
A&O
A&O
MAS
1933-34 8er D..MA3 6 4.10
4.10
4.10
to
4%
City 5a W W 1939 JAJ
4.25
MAS
20
MAH
44a Water Works 1942-JAJ
4Ha 1929-34
.JAJ
4 4a 1935-45
JAJ
4Ha Judg fd 1929-40 JAD
4Ha Judg fd 1929-47 Mas
4Hs Judg fd 1929-47 M&N
4P Slept
I 1930
MAS
20
4Ha Sept 1 1930
4Hs Mar 1 1933
/Flat price,
n Nominal.
0 Tax-exempt; tinder a law approved March 13 1909. aud *wcn went
that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis.
6 Basis.
10
410
4.10
4s July 1 1929-55
JAJ
South St Paul 54a ref '33-JAJ
96 H
954
97 H —-Krf95 4
4.10
b 5
4 4a Gen Impt
Cambridge—
3Hs May 1 *45 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1936-.AAO
4b Sept 1 1958
MAS
15
4.15
t> 4
4a
MAN
15
4.15
4.15
4.-5
15
99
8Mb Water 1932
4.15
415
4.15
4.25
Jan
44a
to
4.15
4.15
4.35
4s Water Nov 15 *29—MAN
4s 1929-1947 tax-ex... A AO b 4.50
415
1936-42..JAJ 15
o5s
4 4s
Brockton—
4.20
420
20
4 20
54a Impt 1929-1930-...MAS 6 5
o4s School 1916
4%
4%
to
4 20
4.30
o4s May 15 1956—MAN
104
5M
4 25
4 25
4.35
994
99M
94 M
9JM
90 M
b
4.20
4 25
JAJ
4s Ref Mar 1 1939
MAS
4a Sewerage July 1 1939 JAJ
4s March I 1940
MAS
44
Berkley 54s Sept 15 "29-'37—
K-wtemer 5 4« I 029-49._F&A
99
1929-1941.JAJ15
4 20
4Ha 1938-1959
4.40
....JAJ
99
4s July 15
4 20
44s Park June 1 *43..JAD
44a Sewer July 1 *43--JAJ
44a Water Aug 1 '43.FAA
44a Refg July 2 29-*31-JAJ
4MB Nov 1 1931
4Mb July 1 1955
—JAJ
4Hs 1930 1932
JA.T
4Mb 1933-1937
—JAJ
0
4.25
AAO
9m
Bralntree—
,1—
4Hs W W 1929-42.—AAO
5s School July 1 1951—JAJ
4 4s July 1935
JAJ
4.15
Hall 1930-36—FAA
Bay City 4s 1934
JAJ
f>4s W W 1929-1951..MAS
Bay City Union S D—
AAO
"*
4 20
420
4 20
4 20
6s Refg July 2 *29-*31—JAJ
4.15
Creek—
1958 tax-ex
JAJ
4s Tub A Sub'59 tax-ex.JAJ
8Mb June 1 1932
JAD
1934
JAD
84a June
1935
JAJ
84s July
JAD
84a June
JAD
8Mb June
JAJ
8Hs July
4s Sub
4.30
4.20
4.20
AAO
20
4
MAN
-)54s Pub Utll *30-'51-JAJ
->5 48 Pub Utll ,29-'48.AAO
54s Sewer 1930-1951..JAJ
5s Pub Impt 1930-51...JAJ
4.20
4s Tunnel A Sub 1948.J&D
..
Improvement 1942. JAD
20
4.25
420
Pub Serv 1930-51.-JAJ
4.20
1960 tax-ex.AAO
4.40
4.30,v
to 64 %
to 64 %
*N2
4.15
91.
j6s
1.15
4.„(
4.20
4.50%
4 .50%
Water Wks 1932.-JAJ
Ramsey County—
44a RdABdge '38-'44 MAN
4Ha RdABdge '33-*37 MAN
4Ha RdABdge '29-'43 JAD
St Louis Co 5s 1929
JAJ
6b Road 1931
JAJ
St Paul—
6s School July 1 1951—JAJ
1.20
4.4(
4.20
4.20
'50^JAD
44a Mar 1929-1937—MAS
4Ha School 1941
4b School Jan 1 1935
JAJ
1.20
4.05
97 M
4s July 1936
JAJ
4s Apr '29-'37 (tax-ex). A AO b 4.50
4s 1929-1939 (tax-ex)_.JAJ b 4.50
4s Sub 1957 tax-ex
%
f«"?j29!?3637'
4s City
4.10
MAS
MAS
4.20
_44s Hospital '29-'41.MAN
Koochiching Co fis 29-'33 JAJ
54s Ditch 1930-1935—JAJ
Minneapolis—
5s 1929-1932
JAD
101
MICHIGAN (See footnote 0
54b July 15 1941
JAJ15
54b Oct 15 1941
AAOl5
5 4b Highway 1941
JAD
5a Highway 1940
JAD
44s Highway 1943
FAA
4 4«
Highway Impt 1937 AAO
4a Highway Impt 1942..AAO
4.10
MAS
4.20
64» 1936. 1938, 1940-AAO
44s Feb 1 '40 op *30—FAA
4s 1934 opt 1924
AAO
Hennepin County—
6s Bridge 1929-40
MAN
54s Bridge 1929-40-MAN
44s Sanltorlum '29-'42_JAJ
MEXICO
4.10
8Mb gold July 1 1935
JAJ
84« 1956 ref (tax-exem).JAJ
84s 1937 reg (tax-exem).JAJ
97 *
8Hs Water 1942
—.JAJ
91M
34a gold July 1944—-.MAS
99 M
3s April 1 1929
AAO
99 a
8s gold May 1929
MAN
91 4
8s Met Sewerage 1936
MAS
88 H
3s gold July 1 1939
JAJ
8s gold Water Jan 1 1941-JAJ
b5M% 3.90'%
Arlington 4s'29-'42(tax ex)JAJ
Attleborough
8Mb March 1935
MAS
90%
Beverley 4s'29-'36(tax ex) AAO
90%
4s 1929-1945 (tax ex).MAN b5M%
4Mb Tun
i
Allen Park 6s St '29-'33..FAA
99H%
1929-52 (tax-exempt) ..Var
4s Water reglstd 1929-'58.JAJ
BoBton—
974
Ann Arbor Scbool District—
MASSACHUSETTS
4s
4s Water A Light 1936-AAO
1929
JAJ
4s 1930-1946.
JAJ
Duluth Ind School Dlst—
District—
4.10
FAA
4.20
4.20
4.20
4a
98 4
J&J
JAD
4.10
Washington Sub San Dlst—
4Hs Sewer g 1973
JAJ
;v
.2.
to4.20 %
4.30
July 1 1930
JAJ
Impt 1940
JAJ
Mar 1945
MAS
Refunding 1952...JAJ
3)48 8ewage Impt '80.AAO
Cumber'd 4 4a W W '41-AAO
Hagerstown
6s Water 1938-1987—AAO
4Hs 1936-1986
AAO
8Mb
SHs
3Hs
3Hs
"7
4.40
—MAS
4.50
MAN
4s 1944
......,4.20
1946-57.MANL
AAO b
1956-1965
4s 1972-1975
4s 1933-1957
4s
to 4 .20
5^25
3 4a
.
4s echool 1933-1939...MAN
4s
Water
%
4.30
104
...
44^1931-1942
I
4.05
44a Mar 1 1929-65—-MAS
4Mb Mar 1 1955
MAS
4s Aug 1 1951
FAA
4s Annex 1954
—JAD
4s Parks 1955
MAN
1
to 4.10
4.05
-
103
JAJ
MAN
4s
5s 1929-1961
AAO
5s Gen. Imp. 1943-45—MAS
5s Water 1961
AAO
6s registered 1946
MAS
4s Mar 1
to 4.10
44s 1930-1953
FAA
Watertowu—4« 1929-34 .JAJ
Winchester 4s 1939-1943 AAO
4Hs Rd A B.lge 29- 40 JAD15 4.0,
4H» 1930-1942
JAD154.05
44b 1930-1942
JAJ
.•—'4.05
4s Roads 1930
FA A
t...... 4.20
Annapolis 4 4s W W 42 AAO
4.65 to 4.20%
Baltimore—5s 1929-1946 MAS
4s Aug
54
54
34a Sewer Dec 1 '30—JAD
Wakefield 4s 1929-33...AAO
95
Aug 15 1929-33—-F&A15
to 4.25
.......
4Mb 1929-1947
4Mb 1929-1930
'39—AAO,
Warren
4%15
4.25 to 44
Taunton—
97
mas
6
4?25
Duluth—
3s Sewer 1930
4s 1935-'44 (tax-ex)... FA A
44a 1934 tax-ex
MAN
96H
A&O
6s Road 1930
Bralnerd 5s Nov 1929
1014
Tax exempt.
JAD
MAN
3*90
Aiidover—6a 1929-'34 (tax-ex)—JAJ &
54 to 4%
99
Plttsfield 4Mb 1929-30(tax-ex)
4s 1932-1937 tax-ex.. JAJ 15 6 4.50 to 4.05 %
6 4.50 to3.90 %
Quincy 34a *29 to
Springfield 34a 1935
4.!s
to4"20
MINNESOTA
4Mb July 15 1943--_.__ JAJ15
4Hfl Dec 1 1939
JAD
Beltrami County—
54s Ditch 1929-34
JAD
Salem 4s Jan 1 '32-'54 tax-ex J
Somerville 4s Dec 1 1934 AAO
98
to
to 5.90
(tax-
MAN
(tax-ex)-MAS
to 4.15
99
99
9JX
J*
99
North
_
MARYLAND
4Mb
1929-41
1929-'36
3He Water *29 to *34-JAD
3Ha July 1930
JAJ
Newton 4s 1935
FAA
South Portland Sewer Dlst—
4s
Sewer
exempt).
44sWat Jan 2 '31-'39-JAJ
Wayne County—
4 Ha bldgAbdge '29-'39M AN 6 4.30
Wyandotte 4Hs 1934
JAD
Newburyport—
98
H -29- 45 tax-ex.AAO
4s High Sch 1936 tax-exem
Portland Bridge Dlst (taxable)
8Mb July 1929 to 1939.MA8
Portland Water District—
15!
100
m—
4H« *29-43 (tax exmp) AAO
4MB
4s O
„
New Bedford—
Brewer
.
FA4
'29-'33-JAJ 5 4.25
Sault Ste Marie 4s 1982—JAJ
3 Mb 1929-1942 tax-ex.MAN 6 4.60 to
Milton 3 4a 1929 to 1932.FAA
974
99
4s 1933-1937 tax-ex...FAA
97 H
97 H
97
4s Fund 1930 tax-ex — _JAJ
Bath 4s Ref 1941 tax-ex.JAD
Blddeford 4s 1929-36—-MAN
4.00
1024
(tax-exmpt).MAN
(tax-exmpt)MAN
Medford 4s Feb 1930
97
97 H
Bangor—
:
4s Ref Wat *35 (taxable). JA J
to
994
34s 1932 (tax-exmpt).AAO
,
Maiden 4s *29-*44(tax-ex) FAA 6
99
sew
44b Sewer 1933-1951—JAD
6 4.50
4s 1940-51
99
97
Augusta 4s Oct 151929-55AA O
to 3.9o
Lynn—-
97
April 1929-31 tax-ex__AAO
FAA
MAS
'81-'47
44s Sewer 1929-1949-FAA 6 4.25
4Mb Sewer 1929
JAD
4Mb Sewer 1930-1932—JAD 6 4.25
to 3.90
6 4.50
-.30
4.30
4.30
4.35
4.30
4.50
4.70
4.70
4.35
1941-1957
Saginaw 44a
Holyoke—
to 4.20
5 Mb Sewer 1929-1942 FAA
6s Wat Impt 1929-35—JAD
6s Wat Impt 1936-50—JAD
Port Huron 4s 1932
JAJ
974
3 Hs Water *29 to *31—AAO
%
5.00 to 4.55 %
5Hi Bonus Fund '29-'30-J&D b
5M
5s Hway & Bdge '29-'54-A&0 b
44
4s Sept 1 1929-1953
MAS
97
4s Highway 1929-1936—MAS
97
4s
£§>*
98
wat '29-'34-MAN
Lowell 4Ha 1929 tax-ex.MAN
4Mb 1930-34 (tax-ex) .MAN
4s State Pier 1933-1942—MAS
Auburn—
4s 1935 A 1940 tax-ex-JAJ
Pontl&c—44s
Gloucester—
„
4s
Muskegon 44s 1930-'44--JAJ 6 4.25
4s May 1 1934
MAN
Muskegon S D 5s 1942—July
Muskegon Co 44s 1982--JAJ
4%
994
4Hs 1929 (tex-ex)
AAO
4 Ha '29-'34 (tax-ex)—MAN 6 4.50 to 4.10
4s 1929-'56 (tax-ex)...MAN 6 4.50 to 4.05
99
Shreveport 5s 1930-1931 F&A
5s 1932-1936
-
20
20
20
20
4
20
4
20
.-.'4 20
Into effect Sept. j. itfuk. doiiOm teeueu after
MUNICHPAIi-BONDS
Bondt
Kansas City 8 D 6s 1M1—J&J
4Kb July 1 1033
J&J
4Hs July 1 1937
J&J
4Kb Jan 1943
J&J
4Hb Sewer
1929-,34—M&S
4Ks Sewer 1935-'45
MAS
4Hs Building 1946
J&J
4Kb Building 1947
J&J
4Ks 1929-1932
J&J
4Ks 1933-1943
J&J
4s Building 1932
J&J
4s Building 1947
J&J
Little River Drainage Diet—
5K* Oct 1929-1944—A&O
Perryville W W 4 Ks—
St
Joseph—
1931-1945
Joseph School
4Kb
81
M&S
District-—
4Ks. 1930 and 1985
St Louis 4Kb Bridge '35.A&O
4Kb Public Blag & Imp
1929-1943
J&J
4Ks W W 1932-1945—A&O
4s Public Bldg 1929—A&O
4Ks 1933-1948
M&N
4Ks 1941-1948
M&N
4s W W Renew 1931.M&N
4s School 1937
4s School 1938
J&J
J&J
4s 1931-1946
A&O
Springfield 5s *32 oy '17-J&D
University City—
4Ks 1929-1943
M&N 1
MONTANA
5H8 Educational 1941
J&J
4K« Educational 1944—J&J
Bluings 5s 1934 op 1929..J&J
Butte 5s 1930-1936
J&J
6s
1941
J&J
Daniels Co 6s 1933-1942
Great Falls—
5Ks Sewer *35 to '39—J&J
Helena 5S 1931 opt 1916.J&J
Kallspell 5s 1933
J&J
Lincoln Oo 5s *32 op *27—J&J
5a Fund Mar '31 op *21.J&J
Phillips Oo—
6s Ref Dec '35 op '33„J&J
NEBRASKA
Douglas Co—
58 Highway 1942—A&O
5s Highway 1943
A&O
_
Kearney 414s 1929-1945-M&8
Lincoln—4K8 1929
F&A
5Ks Hospital July '35-'44..
Lincoln S D—
4Kb 1929-1953
M&N
Omaha 5Ks 1941——M&N
5s 1930, 35. *40. 45. 50--
4K» Refunding 1933—J&J
4Kb W W Dec 15 41—J&J
Omana 8 D—
4Kb July 1931
-J&J
4Kb May 1 1C55
M&N
4Ks May 1 1956——M&N
5s 1948
J&D
5 His May 2 1951
MAN
So '"Imnha ' H 5s 1929.--J&D
Thurston Co 5s 1935
NEVADA
W&sbonOo 8 D 6sl929w-..M&8
NEW HAMPSHIRE
4s
July
4a
June
19-9-1948—„—mJ
1930-1938
-'&D
1930.
&J
Concord 3Hjt> 1929.-...
4Kb 1J12
J&D
4Kb '38 "40. '1? *44 *AN
Dover 3 Kb 1029 1931 '
1 D
Keene 4 Kb 1930-1942—M&N
Manchester—
4B 1929 1940 (taT-e* i„.I &A
4s 1929-1942 (tax-ex)..J&J
4s Sever 1929-1943 (taxBerlin 4:
-----
exempt)
—M&N
4s 1929 1945
J&D
Pembroke 4h '30-'34
F&A
Portsmouth—
4s Kef Water 1932
J&J
4a Aug 1 1929
F&A
Stratford 6a Mav 1933-1954
Sullivan Co 4a 1930
J&J
4s Jan 1931
J&J
NEW
JERSEY
4Kb Road & bdge 1933-J&J
4Kb Koad & bdge 1938-J&J
4K<> 1940
J&J
4Ks Highway 1954
J&J
4K« 1955—.
J&J
Asbury Park 4Ks Sch '43. J&J
4kb
1936 1946
M&S
4KB
1951 1960
-M&S
Atlantic City—
4Kb 1929-1938
J&J
4Kb 1938-1958
J&J
4Kb Paving 1938.J&J
4Kb Jan 1 1945
J&J
4Ks June 1
1930-66.J&D
— —
— -.
.
4.40s
4 40s
1929-1931
—M&S
1932-1954
4s Water 1930
M&S
——J&J
Atlantic Co—
Bridge l929-'30—A&O
Bridge 1931-35.-A&O
Bridge 1936-57-A&O
S 1) 6s' 29-'40.—A&O
Bayonne 5s 1930-1949---J&J
4Kb Funding 1931
J&D
4Ka Jan 1 1933--——J&J.
4Kb 1929-1953
F&A.
4Kb
4Kb
4Kb
Auduh
Belleville 5b 1934 & "44.M&N
4Kb Funding 1945
....
Belleville S D 5s '29-'44.M&N
6. Basis. / Flat price.
n
.
.
.
Nominal,
d Now paid by N. Y.
Olty,
Buffalo (Concluded)—
,
4MB 1929-1938——--J&J
4Hs 1938-1967
A&O
1
4s 1929-1948
A&O
4a June 15 1929-'30—J&D
4s June 15 1960
J&D
4s 1929-1958
-J&J
8hb Water 1929-35—m&8
Oohoes 6b Ref Wat '29-"45 J&J
Corning 5Ha 1929;'6p—M&S
Cortland Co 4Hs 29-51- J&J
Delaware Co 4.20s 29- 62 A&O
Bast Chester 4
30- 34 F&A
6 4.60
to 4.15
b 4.55
to
6 4.55
6 4.90
4.10 %
4.10 %
4.55
to 4.45
6 4.70
to 4.25
6 4.70
to
6 4.55
to 4.35
to
6 4.55
to
6 4.< 5
to
6 5.00
to
-F&A
M&8
1929-*45—A&O 6*4.65
4Mb Apr 1 1933-1935
6 4.60
Brie Co 4 Wb ^g-'Sfltax-ex J&J
4Ha
Water
4KB
4 Hb
1935-1936
1937-1958
-----
,r._
4.25
to 4.25 %
430
to 4.15
I
.20
4.15 %
4.10
to
6 4.25
to 4.25
6 4.40
to 4.25
8er'31-45M&N
6 4.45
to
Franklin Co 4Hs
4.20 sewer
4.30
M&S
'31- 40-M&S
4s 1933-1956
4.20
6 4.20
I
I
4225
M&S
4s 1945-1953
County—
Essex
Freeport
I
4.10 %
to 4.35 %
4.10
6 4.35
4l*s 1935-1958
Klmlra—la 1935
3.95 Nov 1 1961-1970-M&n
34s 1942-1946
m&N
No Hempstead 5s '30-*34 J&J
No Hempstead S D No 7—
44s 1934-1942
J&D
North Tarrytown (6)
44a Water 1929-45
A&O
44b Water 1946-64
A&O
44s 1947-72
J&J
Oneiaa—4s Water *40-'4fi-J&J
44b Water 1930-39
J&J
Onondaga Oo 3s 1929
j&j
64b 1929-1930
M&n
44s 1929-1947
A&O
4s March 1 1929
M&S
Ontario Oo 4s *29-*51—M&N
Osslning 44s 1929-42—M&S
Oswego—44s 1929--.—M&N
64s School 1929-46-M&N
Penn Yan 4.35s *29 to *31-Oct
4°30
M&N 6*4.55*
6*4.80
Greenburgh U S Sch Dlst No 9
4.40s 1933-1965-J&D 6 4.45
Groton 6a Wat *29-*50—M&N 6 5.20
Haverstraw 4.12s '29-*37 M&S 6 4.85
(Village)—
4Kb 1929-1965.-----M&S
Hempstead (Jn F 8 D No 1—
5K» 1929
-J&J
Hempstead
I-M&g
6s 1929-1930
%
%
4.30
1946-1960-M&N
4Kb 1929-1951
Fulton—3.40s 1929
J&D
Garden City 4 Hs 1929-52.J&J
Ntag Falls—534s *41-*48 m&N
4.10% Sewer 1935-50-J&J b 4.25 to 4.20 %
4.25
4Hs Wat Mayl'41-*48 m&N
4 1<b Repav *29-*33 reg m&N 6 4.75* to 4.35 %
4.30
4ns Sew *39-*46 reg—M&N
to 4.20
b 4.20
6 4.80
470
to 4.35 %
%
%
to 4.45 %
6 5.10
8ch *29-*32_A&0'6 4.80
Hudson Rlv Regulating Dlstr—I
4KB 1929-1934
4Ks 1935-1965
J&J,6 4.40
5.00
to 4.90 %
to 4.65 %
to 4.30 %
4.45 %
to
to 4.40
%
to 4.35 %
Huntington
& 4 30
6 5 05
& 4.75
6 4.80
to 4.25 %
to 4.60
to 4.60
to 4.40
Ithaca—
I
1
1930-1939
—-J&D
6 4.60
6 4.80
to
dKlngs Co 4s May 1 ,29-44—6 4.70
Klngston 3 Hag ,29-,36--A&0
6 4.85
Lackawanna 4 Sis 29- 54 M&N
6 4.7.)
Lockport 4 34s 1929-1944--—
6 4.75
4 Hb Sch 1929-1944
- - - Mamaroneck (T )4}i s'30-64J & J 6 4.50
Mamaroneck Un F S D No 1—
534s May 1 *29-'62
M&N 6 4.95
6 4.90
MIddleport 4.35s '29-'42-J&D
4.35s Sewer '29-'39
J&D 6 4.90
Mlddletown 3Hs 1931—F&A
Monroe Co 4s 1931-14.
F& A 6*4.25
Mineola (V) 4.40s 1929-68 J&J 6 4.80
Mt Vernon 4H« '31- 43—A&O 6 4.2.)
5Ks 1929-1934
A&O 6 4.75
5Hs 1935-1941
A&O 6 4.35
4Hb Water 1942
J&J
4KB 1929-1943.-------- 6*4.55
4Kb School 1962-*73—M&N
%
%
to 4.30
%
%
4.30 %
to 4.40
to 4.30
8
to 4.25
to 4.50
to
to
%
4.45 %
4.45 %
4.40
to 4.10
to 4.10
to 4.
to 4.30
to¥lO
1950-55—M&N
J&J 2
1929--J&J
5B 1931-1939
M&N 6 4.35
434a 1938-1943
J&D 6 4.15
4348 1929-1946
M&S 6 4.oo
434s 1935-1941
-,J&J 6 4.;'5
48 1929-1939
m&N 6 4.5J
8kb Court House *30-M&5
Newburgh 434s *30*34—F&A 6*4.70
4Hb Wat Imp 1929-41-J&J 6 4.70
4a Wat Imp 1942-63—J&J
New Rocheile5s 1929— M&N
5b 1930-1950
M&N 6 4.55
434b Mud Imp *29-*35.M&N 6 4 65
434s 1931-1934
M&N 6 4.35
4348 1935 1963
M&N 6 4.25
4b 1929-1930
M&N 6 4 60
3 Kb 1929 to 1933
J&D 6 4.60
6b Jan 2
%
%
%
4.10
%
410
4.05
4.25
1938
Oo—4Ha
%
to 4.30
4s Sewerage
Nassau
4.5j
-----
to 4.20
to
%
4.0 %
4.10 %
to 410 %
to
to 4.0.>
%
4 40
to 430
%
to 4.25 %
4.225
4.75
to 4.30
%
to 4 30
%
to 4
25 %
4 3 »
%
to 4 40 %
to 4.20 %
to
New York City—
J&D
June 1929-30
J&D
J 963
—-M&S
May 1957
m&N
Nov 1957
M&N
Corp stock 1907J&J
Corp stock *29-'32_J&J
434a June 1965—
434b
434a
434a
434b
434b
434b
434b
4Kb
434b
434b
434 b
434s
434b
(b
102
b
6.00
103 X
102 H
103
li<2*
103 M
102 H
102 £
b
4 76
103 •
1034
1034
Corp stk 1971—J&D15
98K
Jan. 1 1977
J&J
4.40
Sch & Var *29-'39-J&D
98 %
1960 opt 1930
M&S
98 H
1900
—M&S
983i
Mar 1 1962
M&S
984
Mar 1 1904
M&S
4.40
April 1965
A&O
98
8 April 1 1966—-A&O
s Apr 15 1972—A&Olfi
984
100
I
la Rap Tr & Wat *74 J&D
Feb 15 1929- 66 F&A15 6 4.40
434s
4Ks
4Kb
434b
April 1930.—
A&O
6
3s g R T 1950 exempt.M&N
*
44s '29-'38 (reg)
44s 1930-1932
44s 1933-1946
Rockvtlle Centre
4.15b
4.60 %
to
4.40 %
90
90
6 4.90
to
4.60,%
M&S
J&D
6 4.70
to 4.50
%
4.25 %
M&S 6 4.70 to 4.22 5%
6 4.70
to
to
to 4.15
b"4.55"
to
6 4.55
to 4.10
6 4.50
to 4.20
4.10
4.25
¥10
6 4.20
to
4.15
6 ¥".50
to
¥.05
6 4.65
to 4.25
L10
%
4.50
4.75
%
F&AlP
M&S
M&S
J&D
-V--4.40
to 4.40
6 4.85
to
to
4.15
F&A
J&J
J&J
5s 1934-1969
1
J&J
6Ha 1929-1957.
J&J
Street 1930-36—-F&A
4Hb 1929
M&N
4Ha 1930-1965
M&N
4«s 1932-1962
A&O
Albemarle 6s 1930-38
—
Buacombe Oo 5s'29-*46—J&D
6 5.00
to
6 4.80
6 4.30
to
to
to
6 4.75
6 4.65
6 4 45
6 4.65
to
to
—
to
to
to
to
to
to
6*4.65
to
6 4.60
-
Oct 6 4.90
J&J
J&J 6*4.70
—J&J 6 4.80
M&N
to
to 4.30
%
4.20 %
to 4.15 %
to 4.10 %
to
—
to
-'4.55
4.3n %
to 4.10
%
14.45
to
4.80 %
4.80
to 4-85
<5?
to 4.95
to
¥75 %
to
6 5 00
6 4.70
b 5.30
4.60 %
to 4.85
?75
6 5.50
to¥i6 %
l>5H%
to 4.60
-----
boH%
to
7°
¥.70
4.50
4.50
4.50
6 5 05
to 4.60 %
4.60
4.70 %
4.70 %
L
6 4.9?
b 5.15
to
6 5.00
to 4.55
to
%_
4 70
Oo 4 4s '39.-M&N
Greensboro—As W W '30-J&J
Granville
4 95
--.
■
_
6 4 91
b 5.05
b 4.8u
to 4 .85 ~/e
to 4
4 55
4
6 4 93
14.75
—„
4.70 %
4.70
6 5.15
to
6 4.90
to 4.85
4.85
4
4.80
6 5.20
to 4.85
%
5s 1929
%
5s 1933-1930—
5s gen Impt 1944..
It,5
4.75
4 70
6 5
05
4.70
4.60 %
to
4.70 %
14.70
,
J&J
^
to
4.80 %
5.15 %
5.10 %
to
5.00 %
to
4.70
5.25.%
4
6 5 50
Wilmington—
5a Ref & Impt 1955...A&0 -iHa 1929-1962
A&O 6 5.0o
44b g Wat & Sew '48.-A&O
44s Wat & Sew 1952—J&J1
4b g Ref July 1 1929
J&J
Wilnon—44s 1930- 57
F&AI6 5.30
to 4.50
85
%
--
-
to
to 4.55
Q5
4.70:%
to
to
%
60.%
-
6 5.2 »
Salisbury 6s Impt *29-'35.J&J b 5-o5
6s 1329-1941 ———M&N 6 5-55
Surrey Oo 0s May 1933-1958-. 6 5 Oo
to 4.60
4.70
to 4.6")
6 4.80
Wake Co 5s Fund 1948
WeLlon 6s Jan 1930-1942
•
5.20
------
..
4.20 %
4.30 %
5.25 %
4.80
^
6 4.85
6 5.30
6 5.35
5s Aug i 1942 W
F&A
4^s 1930 1963
J&J
4 4s 1930
F&A
4.55 %
44s 1931-1965
—F&A
4s Water Works 1954—J&J
4.35 %
4-35 %
Greenville 6s W W -58--F&A
11 Uh Point 4Hs 1930 *48
4.20 %
J&J
4.225 Iredell Co 5s Aug i *42. F&A
4%» 1929-1939
A&O
4.30 y0
t.ow
4-J£s 1940-1950
A&O
%
Lee Co 5s Road 1952—-M&N
4.30 %
4.35 %
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
4.35 %
4.30 %
Meckienburg Oo—
4.25 %
6» Ref Nov 1950
M&N
Pitt Oo 5s 1929-30
t.ia
4.15 Vo
M&N
%
4 4s 1943-1947
4.15 %
M&S
5s Fund June 1959
J&J
4.20
4.60 %
R«ielgh—
4.50 %
5s Munlc Bldg 1939
J&J
4.30 %
5s Impt June 1 1944...J&D
4.35 %
44B 1929-1967
A&O
4.25 % V Randolph County—
4.22 5%
44a 1932-1947.
F&A
4 4B 1948-1959
4.75
F&A
4.30 %
Rutherford Oo 5b '29 *52--J&J
to
to
6 5.65
4.40 %
6 4.50
4.60
to
4s 1939-1948
Ashevllle 5a Ref 1941
fis School 1943
4.40
6 4.65
4.30
4.40
4.20 %
------
-
—
6*4.55*
to
J&J
J&J
J&J
J&J
J&J 6 4.30
4b Refunding 1950
4b Building 1951
4Ha Funding 1939...M&S
%
6s Bridge 1929-37
A&O
%
4.20 Charlotte—
5s School 1930-46
F&A
_-._-4.15
6 4.60 to 4.15 %
f>Ha 1929-1930
M&N
6
5Ha 1931-1948
M&N
4.60
to 4.25
6 4.30
iHa Water Mar 1935--J&J
%
6 4 70
to 4 .1^ %
4Ha Water Oct 1 *41-A&O
6 4.55 to 4.10 %
iHa Wat & Sew 1942-J&J
4.15 Dorham-4>4s Sew&Lt'41.J&J
i Ha Fund *29 to 1940-J&J
6*4.70 to 4.30 %
6 4.75 to 4.35 %
4Hb 1942 to 1966
6s Water 1930 Co 1945. J&J
64.35 to 4 3 ) %
6 % 25
5s Fd & Sewer '29-*39.F&A
to4.20(%
Forsyth Co—
6 4.75 to 4.30 %
4^s 1929-1958.——J&D
....
4.35 %
4.35
%
to 4.35
L30
to
J&J J 4.60
J&J 6 4.60
J&J 6 4.40
to 4.25
5s May 16 1929-1938----. 6 4.70
64« 1929-1960
M&8 6 4.75
44b June 15 *29-34-J&D 15 6 4.60
44s 1929-1944
-M&N 6 4.60
4a June 15 1929-*44— J&D 15 6 4.85
4s Refunding 1929
J&D
4s 1929 1930
F&A 6 4.55
4s 1931-1946
F&A 6 4.25
Ticonderoga S D No. 5—
44s July 1954-'58—J&J
Tioga Oo 5s 1929-1930—M&8 6 4.80
Tonavsanda
(City
of) 4 4^
1929-1942
J&J 6 4.95
44b Sewer 1930-1953—j&j 6 5.00
5s Water 1929-1950
J&j 6 5.05
64s Water 1929-1950-J&J 6 5.15
54b Street tmpt 1931—j&j
Troy 6s 1929-1940 reg—A&O 6*5.0*0"
44s School 1929-31—F&A 6 4.65
6 4.55
44s Feb 15 1929-1967
4 4b 1929-1965
J&J 6 4.65
34s Water 1929-36
J&j 6 4.60
Utlca—4 4s 1929-35
m&N 6 4.65
44b Pub Imp '29-'42„A&O 6 4.65
44s Pub Imp *29-'46-J&Jl6 6 4.65
4.20s 1930-1932
—F&A 6 4.40
4.20s 1933-1937
F&A 6 4.25
4.20s 1938-1949
F&A
4.10s 1929 1946
A&O 6*4.65*
3.90s 1930 1948
f&A 6 4.60
34b Nov 1 1929-*35—Nov 6 4.60
Warren Co 44« 1931-*50-F&A 6 4.40
Warsaw Union Fr S D No 10—
jE
to
6 4.20
4.45
4b 1930
1929.-A&O
44s Highway 1930-45.A&O
Syracuse 44a 1929-'35 Various
4tf5
to 4.30
6 4.50
carolina
4s 1929
4.35 %
---I4.7O
to
.4.65
to
4.60 %
4 55
to
4-85.%
to
4.80 %
4 75
to
4.70
to
4.70
to
4 60 vo
5.05 %
4 55
4 95
Win*ton-Salem—
to 4.60
to
%
4.70 %
5s
Sept 1929-1947
J&J——-
J&J -- - - M&S b 5.15
J&J
J&J
J&J 6 5 05
4 4b 1933-1973
J&J b 4 65
6s Imp Aug 15 *29-'30F&Al5 6 5.25
4.35'%
to 4.20
to
1932—«—..J&J 6 5*15
4 4s July 1 1942
4 48 July 1 1952
4 4b 1929-1932—
io-Visi85
to
%
4.20,%
4.70
4°60
4.60
——
to
to 4.20
to
to
%
4.25 %
4.20,%
to 4.20
%
to 4..Ml
to
4.20
I
NORTH DAKOTA
5b Farm Loan 1935. 1940.1945
and 1950
J&J 6 4.25
t
54s 1945 & 1948 ser O—J&J 6 4.40
54s July 1929-1933
J&J 6 4.40
Grand Forks 5s..May *29-*38
to
4.40
4.60
to
4.60
to
to 4.20
OHIO
to 4.15
to 4.15
to 4.25
(See footnote *>
a&O 6 4.30
A&O 6 4.35
Water 1929-1953—A&O 6 4.25
•6Hb 1930-1937
J&J 6 4.25
to
4-50
to
4.50
to
4.50
to
4.50
♦54 s 1938-1951
J&J 6 4.25
•IH* 1929-1947
A&O 6 4.25
•44s 1936-1955
A&O
44s 1929-1938A&O 6 4.50
•44 WWDec31'29-37.JD3l
•44a 1929-1940
•44s 1929-1931
A&O
•44a 1932-1939
A&O
to
4.50
4*4« 1929-1932
♦Akron 0s 1929-1940
♦6s
to 4.45
to
¥.25
1959-1964—J&D
4Ha 1935-1959 (reg)-M&S 6 4.20
64b Sch 1931-1936—A&O 6 4.50
34a Water 1931—A&O
Wolcott 44s Jly 16 *29-'42J&J 6 4.95
90
b 4.55
b 4.55
5b July 1961
to
♦44s 1940-1952
is Water Works
to
4.60
to
¥.35
to
4.50
to
4.50
to
4.50
A&O
1942—A&O
♦Allen Co 54s 1931-50-A&O
Alliance44s 1929-1932 .J&D 6 4.25
*5s Water Dec 15 1929-1950 6 4.25
Ashland—
•6 4a WW
Butler Co—
Imp *29-*44 A&O
6 4.30
4.50
<
White Plains—
90
1929-1938
6~4.85
Sullivan Co—44b
4s June 1
5b
F&A
A&C
1929-58
6 4.80
'to
904
904
4s
4^a School 1930-46
4.15,%
---J4.55 4V*s 1930-1962
4^s 1938-1949
6*4.70 to 4.25,%
44s '42-'58.-J&J
44s 1942
A&O
to
Solvay 44b 1929-'40
F&A 6*6.05
Somera (T) 44b *29-*53.M&N 6 4.95
Steuben Oo 4 4a 30-*37—F& A 6 4.70
Suffolk Oo 4 4s l929-'32._J&J 6 4.70
44b Oct 1929-1939—A&O 6 4.70
4 4b 1929 1957-A&O 6 4.60
1929-1942
4Ha
4Ha
4Hs
4Ks
4Hs
north
to
44s 1929 1934
J&j 6 4.60
4a Oct 15 1929-1944 -A&015 6 4.60
1929-1953
'
1930-1961
1 1929-62-—a&t
'30-'32
A&O
'33-'36
A&O
'37-'49
A&O
Mar 1 '29 *56-—A&<
June 1 1929-43-A&O
Feb '30-'32
A&O
Feb '33-'36
-A&O
Feb '37-49
A&O
6 4.60
Schenectady 5a 1929-'33.-J&j
44s 1929-1931 .—A&O
4.30s
1930-1932
J&D
4.30s 1933-1948
J&D
Subject to taxation.
By an amendment to the
State are subject to taxation. Bonds issued prior to
6*7.80
Saratoga Springs—
44s Park 1929-40
A&O 6 4.75
Scarsdale 4 4s 1929-*45-J&D 6 4.75
Schenec Co
(<Concluded)—
5Ks Jan
4Hb July
4Hs Feb
4^s Feb
4Hs Feb
'4.20
(V)—
1929-1952
Ask.
Y ynkera-
6 4.60
to 4.35
1929-1945
4s May 1938
Water vllet 6s 1929-30
Var 6 5.05 to 4.85
West Seneca 5s 29-*38—A&O 6 4.95 to 4.55
Westchester County—
64b 1929-32 reg
J&D 6 4.85 to 4.50
5s 1939 76J&D
5s June 1 1929-54—J&D 6 4.70 to¥.25
44s San Sew *33-'82—J&J 6 4.20 ,to 4.15
44s Parkway 1962-86-J&D
¥.15
44a Oo Bldg 1929-44-A&0 6 4.60
4s Oo Bldg 1929-59—M&S 6 4.55 to 4.10
4s 1930 to 1935
F&A 6 4.35 to 4.15
4.25 4.10%
4.25 4.10%
88
4.30
Authority—N Y-
5s
4.15' 4.05%
4.10 3.90%
88
;&o
44s Jan 15 1933
J&J
44s Municipal 1945--M&S
44s Pub Imp *29-*48-F&A
44s
1930M&S
44s 1931-1934
M&S
44s 1935-1959
M&S
4fl Imp Sch &c *30-*47—J&J
34s Ref 1933 opt 1913-J&J
44B
4.15 4.05%
88
4.30
6s 1932-1951 (coupon). F&A 6 4.35
Watertown
4.10
4b 1930-1937
88
to
to"4:25%30
44b
4b 1929
874
6 4.75
N J Bdge 44s *32-'39-M&S 6 4.60 to 4.50
44s 1940-1946
-M&S
Putnam Oo 44s 1929—F&A
Rensselaer County—
44s Highway 1929-32 F&A 64.725 to 4.35
44s Highway 1933-36 F&A
44s Highway 1937-58 F&A 6 "4.25"
Rochester 5s *30-31(ooup)F&A 6 4.70 to 4.40
5.00
98 4 "994
Feb 15 1976.. F&A15
Nov 15 '29-'68-M&N15 6 4.40 i 4.10%
Nov 15 1978—M&N15
984
4b Various 1930
.—M&N
974
97
96
4b Nov 1955M&N
97
96
4s Various 1956
M&N
1034
4s Various Nov 1957-M&N
1024
97 4
96
4s Nov 1958—
M&N
96
974
4b May 1959
M&N
M&N
M&N
4s 1938-1967
M&N
334s g exempt 1941..M&N
334§ exempt 1942
M&N
334b R T 194S-1950-M&N
334b g exempt 1952..M&N
334s g exempt 1953..M&N
334« g exempt 1954—M&N
334s g Water ex *54—M&N
334s exempt 1955
M&N
334« stock Apr 1 1054-A&O
334s Nov 1 1929
M&N
4.35 %
54b 1931-1941
A&O
Rye(V)58 Mar 10 *29-*38 M&S
Rye & Har'son Un Fr S D No 6
4.40s
1930-1953
F&A
Saranac Lake 4.45s'29-'39F&A
Saratoga Oo 5a 1929-1941--.
44s 1930-1932—
M&S
44» 1933-1955
M&S
4s Sept 1 1945-1954—-M&S
4 .25 %
to
6 4.40
to
-
34s 1929 to 1930
44s Water 1929-52
4s School 1929-'59
80
to 4.40
6 4.70
4.40 %
Rome—4 4b Sept 15 1931-J&J
to 4.3"
Dec 1929-37-
6b
25
t
Johnstown 4Kb
to
N«w York
4a 1931-1938
4.225
*43—A&O
S D 6b 1929—— —
4.5
6 4.60
RocMand Oo—4s *29-*34.M&8
%
4 25
4Hb Ref Water 1942—J&J
4Ms 1940-1954------J&J
Jamest'n 4a Mar 20
4.15
•
4235 %
to
H4lXnHIgh
Jamestown
Poughkeepsle—
Port of N Y
to 4.40
to 4.75
6 4.80
6s 1931-1954
Hornell 4kb 1934-1947—F&A 6 4.35
(Town)—
4s
1933-52
J&J
Irondequolt 5s "29-'63—-J&J
5s 1931-1943---M&£
Irvlngton 4.10s '29-'36—A&O
4*. 30
to
Bid.
Bonds.
Bid.
Bonds.
to 4.15
to 4.20
*448 Fl-Elmer *29-*31 M&N
Cambridge—14s *30 *34.J&J
♦5s Sewer 1953
M&S
•5a Sewer 1931-37
to 4.50 %
M&S
Canton—♦Ss Sew 1953—M&S
•54s Fund 1929-37—J&D
4.30
100
4.40
4.30
4.50
•6s Water 1944-1959—A&O
4.50
4.50
44s Water-Wks '3ft
4.30
.M&S
constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities In that
Jan.l 1913 are exempt from taxation. 0 Baals, d Now part of N.Y. City, f Flat price, n Nominal
STATE
AND
Bonds
MUNICIPAL
BONDS
Bonds
Youngs town—
Philadelphia (Concluded)—
_
•6a Bdge 1932-41.:
A&O
4s Jan 1 1946
4s Feb 16 1956
*58 Police Bdg & St '29-'32
*4Hb 1929-1957
A&O
Voungstown School Diet—
*4 Ha 1944-1947
M&S
—
-
4 35
...
4 35
4 35
4.35
4.35
4.35
4.35
4-35
4.35
4.35
...
4 35
......
OKLAHOMA
":-;v
3Hs July 11934
PWla
8D4J(s *29-'43
iHs Oct 15 1929-33—A&OIS
30-'31—F&A
Muskogee 5a Sew 1936—M&S
Oklahoma Olty—
5s 1937 opt 1922
F&A
5a Water 1936
M&S
F&A
4Ha Sewer 1936-4Hs Waterworks 1941.J&J
Okla City S D 4s 1933—J&J
5s 1930 & 1931
a~-Var
Okla Oo4Hs 1929-1933—J&D
Okmulgee 6s Mar 15 1943
Payne Oo 4Hs *29 to '29.A&0
Tulsa 5Ha 1930-32
F&A
5Hb July 1946
F&A
5 Hs Wat & Park *30-*49 F&A
5Hs 1931-1939—
F&A
5a 1933-1947
F&A
4
4 30
4.30
4-40
4.40
4.40
100
—...
./3;yv
4.65
4.65
Baker City 5s
4.25%
4.25%
---
4.25
4.25
4.25
4.30%
—
4.25%
—
—
—
—II—
4.30
.
4.30
4.30
J&J15
4.30
——
M&N
4.60
4.60
4s Water 1939-1958
.T&J
4..r0
4s Water 1940-1959—F&A
4.50
Pt of Astoria 5s Har
1929 J&J
6
6s Refg 1955
—J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934. J&J
Salem—5s Sewer '29-'33 M&N
5
to 4.30 %
4.70
•
1944,
4s
J&D 6 4
1934,
...
1939,
1949
J&J b 4
Highway 1930. 1932. 1935,
'37. '40,
(
y
July 1 1951 Series 0—J&J b 4
42. '45, '47, *50. *52 6 4
Highway 1941/43, *46,
.
1
/
—
.
"48. *51. '53
M&SA 4
4.25 Allegheny—
to 4.10 %
I
4« Street Impt 1937—M&N
99
4.35
3Ha 1929 to 1931
A&O 6 4.50
I Allegheny Co 4Mb
'43~M&N|6 4.20
-.4.70,
4
1929-1956
A&O 6 4.20
4 70
4Hs July 1929-1958
J&J b 4.20
4.70
4s
Road
4.70,
4s
Bridge 1942
—-|
4s
-—
4.30%
.—
4.30
4.30
4.40
4 40
4.40
4.40
4.25%
...
4.30
4.30
4.30 %
...
4.25%
...
4.25%
4.20%
4.25%
4.30%
4.30 %
4.30 %
4.30 %
...
—
...
-
4.35
4 35
4 35
4
I4-35
'4.35
4.35
4.35
4.35
4.50
Basil.
Flat price,
n
Nominal,
A&O
F&A
...
—
...
III
SOUTH CAROLINA
4s Refund 1952
opt
4%
4%
4%
—
99
Altoona 8 D 4s '29 to '35-A&O
Bethlehem 8 D 5Ha
4Ha Jan 1962
4.15
98
93
98
—
I
-
......
—
...
...
'30.'35,
*40. '45. *50
J&D
Braddock 4 He *29-'44—M&N
4s 1929 to 1935
M&N
Cambria Co 4 Hs '29-'45
Chester—3Hs 1929
J&J
4s '37 op 17
tax-exempt J&J
4Ha 1935-1940
J&J
Chester S D 4Hs '32-*47-'42—
Erie—4 Ha Sch 1929-'39_A&O
b
b
4.25
4.20
b
b
4%
98
...
4.20..
b
4.20
b
4.20
b
6
...
4 20
b
—
4.20
4 Ms Ref 1935
opt '24-J&J
Erie 8D4s 1929-1938
....
...
4.20
4.20
i_.
4.20
L.
—.
99
...
99
99
101
99
99
6
6
Norrlstown S D 4 Ha 1943-J&J 6
Philadelphia 4s 1937
J&J
6s Jan 1951
J&J 6
4Hs May 1948
J&J 6
4Ms Nov 11948
J&J 6
4Ha Sept 16 1976
J&J 6
4 Ms 1956
...6
4 Ms Dec 17
1978-——-J&J
4.10
...
4.10
99
—.
4.10
...
4.25
100
SOUTH DAKOTA
...
5s Rural Credit *33-*40—A&O
4.20
5a
4.201
5a June 1 1929-39
5s Jan 15 1934-40
5s
101
98
100
98
100
...
II.
—.
...
to 4.65
i—
—
to 6.05
to 4.85,
to 4.80
to 4.60
1939
1943
4.25
4.20
4.204.10%
to 4.95
Spartanb'g Oo 4 Hb '37-47M&S 6 4.65 to 4.60
4H 1929-1948.
M&N 6 5.05 to 4.60
Sumter Oo 6s *30-'52
J&J-.— J
York Oo 4 Ms 1930-50
J&J 6 4.95 to 4.70
—.
98
—
Lancaster 8 O—os 1941—J&J
tts July 1946
J&J
Marion Co 4 Ms 1929-'30M&S 6 5.25
4Hb 1931-1934
M&S 6 4.95
4Hs 1935-1941
M&S 6 4.85
Richland Oo 5s 1933
J&J
Rock Hill 5s 1951
opt '31-J&J
Spartanburg 4 Ms 1935—A&O
4Ha Water 1930-1939—J&J 6 4.85
4Hs Water 1940-1965-J&J
...
4.20 4.10%
4.15
—
—
M&N-
Highway 1930-1946-F&A
5s Sept 1
!
I
Greenville Oo 4Ms 40-'55-.T&J
4H« Hlghw 1932-1945.F&A 6 4.65
5s Nov 1
4.65
.—I
Greenville—5s St 1942—J&J
5s Water
1958opt *38. F&A
99
b
McK'p't S D 4Hs "29-'43&&N 6
'29-'47—F&A 6
J&J
J&J
4-20
99
r,o
—.
6a May 15
'Se-^O-M&NIS 6 6.00
Columbia 5s Ref 1941...M&S
4Hs Water 1945—
J&J
5s
4.70
—
'32—July 1
1967
Kershaw Co—
6
LowerMerlonTwp4s,4Hs,4Hs
4a July 1939
4s July 1942
Clarendon Oo—
r,o
J&J
4 Hi
4.20
6100
-
is Sewer 1929
A&O
4s Refg '38
(tax-exem)_J&J
Caarleston Oo 6a 1937
J&J
Cneraw 5b *62 opt
98 M
6
——
Greater Greenville Sewer Dist
F&A b
A&O 6
4Hs 1929-1937
4Mb Jan 1 1936-1946
Fayette Co 4s road 1936-A&0
Harrlsburg—4s '29 -'32—M&S
4a Pub Imp '29 to
'36-M&S
4a May 15 1929-1953
4s 1929-1942
F&A
Jeanette 4Hs
1932-1956.M&S
Johnstown 4Hs 1930
4s Building 1930
opt._M&8
Lackawanna Oo 4s 1944.F&A
Lancaster 3s '38 opt '28-A&O
3 Ha Sewer 1934
M&S
Lancaster S D 4a
May 1945..
-
454s Highway 1930-33 F&A 6 4.90
4%a Highway 1934-37 F&A
4 Ha
Highway 193&43 F&A 6 4.70
Charleston—
99
98
1932—J&J
Aiken Co 4Hs
1937-1945
Anderson County—
99
1918—J&J
4s Highway '37 opt '32-J&J
3^ Mercer Oo 6Ms
4.3->
*
1939
1929-1958
M&S
4.25
3Hs 1932 opt 1922—M&N 6
—J Altoona—4s '34
opt *14—J&J
4.30
4s Ref 1936 opt
4.50
%
50
4
-
4Ha Dec 1 1951
4Ha July 1929.
4a
4^30
90
4
PENNSYLVANIA
'VV
4.30
4.15%
4.15%
4.30%
4.30
4.30
4.50
5a
—-
......
5
4 30
4s Water 1936-1955—_M&N
to 4.30 %
———
4.20
4 50
4.25
4.50
—
4.20
4.50
4.50
4.35%
4.25
4.60
4.50
-
4.25
4 40
....
A&O
4 50
—
4.25
4.80
....
...
......
_
4 30
100
....
4Ha Dock 1943——M&N
---
—
......
fig Harb Dev 1929-50-M&N
—
4.30%
M&S
4Ha Oct 1929-47
4a Water 1937
—
4.25%
4.25
b
5
4.80
4 Ms July 15 *29-'39--J&Jl5
4s
4.20
4-15 %
—;
4.30 %
1
4.30 %
—4.50
97
b
Portland—
4.20
4.15%
4.20
99
4.90
J&J
July 15 '40-'45
4.16
4.15
4.20
4.20
5
......
4He Bridge 1931-1944.J&D
4Xa 1949 1956
F&A
4s Bridge 1945-1955—J&D
6s Road 1929-1939—M&N
Multnomah Co S D No 1—
4.25
4.25
4.15
4 25
......
6s *29-'34-A&O
Eugene 5s 1942
M&S
Multnomah Co 4He '32-J&D
—
4.25
4.25
4.25
65H% to 4.20 %
Columbia Co
4.25
6
6
b
99
b
Wmsport 3Ha *29op'09-M&8 b
York 4 Ms 1929-1943
F&A b
York Oo 3 Ha '29-*32
M&N 6
J&D
1934
'
b5H% to 4.20 %
6 5H% to 4.20 %
Clatsop County 5s 1934-A&O
_
4.35
....
4.60
4.10
4.20
A&O
5 Ha 1929-1949-
■
4.20
Albany 5s ref '31 opt '21.A&0
4.35
;
4Kb 1933-1956
J&J
3Hs 1929-1932
—F&A
4.40 Waah'n Oo 4Ha '29-'34—M&S
4.40
481929-1933.
M&N
5.50 Wilkes-Barre—
4.40
4s 1930 to 1935..
—J&J
5.75
4Hb Imp ser I '29-*3l-A&0
";:'
4Hs 1931-1940J&J
4Hb Impt 1940-1945—J&J
</.
b5H% to 4.10 %
b 5H% to 4.20 %
4.65
3Ms Oct 11952—
481931
'
5e Impfc"T9_43-T949——J& j 6
Scranton 4Hb *29-*41
F&A 6
5a 1929-1950
F&A 6
4s 1929-1937
M&S b
4a 1930 & 1935
A&O b
ScrantonSD4s 1929 & 33 A&O b
4 30
-1
4.35
4 35
4.35
4.1(
4.If
Reading—
4 35
■
4 35
-M&N 6
—J&J b
4a 1930 to 1939
4Hs '29-'38 taxable—M&N b
3Hs Apr '29 to '30
A&O 6
4.35
4.35
—
6s Feb 11930-1939
4Hb Highway '29-Apr'44 A&O
4Hs 1929-1944 (s-a)
A&O
4 Ms H'way '30- 35 (s-al.A&O
4.65 4Ha H'way '36-*49
(s-a).A&O
4 3 5 48
Highway 1929-42——A&O
4.35 |4s Highway 1929-41
A&0
4 35 >4s Aug 1 1929-1933
F&A
4.1C
4-35
—
4.1(
4.1(
J&D b
4 40
_
Astoria 5s 1953
98V:
—J&D b
4 40
—
OREGON
......
.
4Ms 1929-1940
4 Ms 1941-1956
4KB 1929-1958
4.2.'
99
Pittsburgh—4Ha '29-'50 J&D &
';
Canadian Oo 4a
■.*, r
J&J 6
4Hs Apr 15 1939-58-A&Ol5
4s 1929-1942
—J&J
4s 1937-1956——
J&D
r-.T
" v-sp,.•.,/
98
J&J
98
J&J ' 98
J&J
98
J&J 6 4 26
J&J 6 4.25
3^8 July 1932
*5a 1929 1944
—M&S
Zaneavllle—*5a Olty Hall &
Market 1929-39.
M&S
Zaneavllle S D *5s '29-'43A&O
4-35
4-35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
J&J
4a Nov 1 1966
4a July 26 1972
Sept 1941
Mar
5 Ha
16
M&S
1931-35^—M&S15
J&D
J&J15
Jan 15 1943
J&J15
4Ms Rural Credit 1939—J&J
BONDS
MUNICIPAL
STATE AND
100
Ask.
4.50
Jackson Co—
4.50
4.50
4 75
Sioux Falls 6s 1931
J&D
Sioux Falls S D 6s 1935-A&0
4 75
4 75
J&D
6 Ms Dec 11940
County—
'51op*31 A&o
1929—a&o10
5Ms Road 1930-'54-A&010
Harris Co 4s *47 op *17 a&o
4Ms Apr 1 1929-'30a&010
4Mb Apr 10 '3l-'56-A&010
Houston—5s Sewl939—m&N
4.60
4.80
4.50
May 1952
4Mb Park 1942
5
4.55
4.55
-
4.50
J&D
to
4.40
65 M%
to
4.40 %
4.40
5M
M&S
Memphis S U 4Mb 1959--J&J
Nashville 6s 1929-1942- A&O
5s March 1929-1960-M&S
4.40 7,
A .30
1933
M&S
1929-1945—J&D
J&J
J&J
1929-1934
M&N
4 45
M&N
1935-1968—
4MB
1929^1967
1934-1948
4s
-J&J
4 45
4 M»
4.45
b 4.60
to 4.35
%
4.25
M&S
Oct
5
6s deferred ctfs
4 50
Brown
b 4.60
oo
b 4.40
oo
4.76 %
%
4.6<
4 50
4 50
Ref 1929-1946-'—J & J
4MB 1929-1953
J&J
4Mb 1954-1958
l&J
5s
5s
6a
5s
6
4b
Water Works
1929-1930
1931-1939
1940-1965
1942 opt 1922
4.0
4.40
'32.-A&O
1954-M&S
A&O
A&O
A&O
t&D
4.85
1956-1965
4.85
4.85
4.85
4.85
4 85
4.85
Brazoria Co—
5MS Impt Apr 10
Cameron County—
4Mb 1934-1942
M&S
6s Road Mar 15 1933-1957..
1932
J&J
debt 1991——J&.
indebt 1930-31-—J&»'
4mb ctfs indebt 1932
J AC
4 Ms c.tf Indebt 1933-37—-J&.'
\lberaarle Co 5s 1948
J&
93
Corpus Chrlstl 5s fd 67-F&A
6s Water 1930-1959... F&A b 5.10
Dallas—5s
-J&D
1931
1929-1960
M&N
4Mb Sch 1929-1952—M&N
4Mb 1929. 1938, 1939. 1942,
1943. 1944. 1945
J&J
4mb 1929-'30
M&N
4MB 1931-'45.—M&N
4MB 1946-'65
M&N
4s School 1929-1951—J&J
6s
Co4M8Septl0'61 AprlO
Feb 10
Apr 10
ElPaso 5s w WPurch'SO-A&O
6s Fund 1951 opt '31--M&S
6s School 1955 opt '35--J&J
6b luupt Aug 1 1948---F&A
Fort Worth 6s 1951
—A&O
6s L929-1934
J&D
6s 1935-1959—
J&D
4 M» Stlmp'48 op aft'28 J&J
4M« Sch'49 -»p aft '29.J&D
; :
4m» 1944-1961
J&J
;
4 M* 1936-1904
——F& A
4s
Refunding 1941--.-J&J
Dallas
6s Vlad't & Bridge
1954 opt 1924
—
1932-1936-J&J
5s Grade Rals 1944---A&0
6s School 1929-1954--M&S
6s 1929-1956
A&O
4 His Grad. &c, '48op'28 J&J
4Mb Grad.&c."49 op'29A&.O
Galveston—6s
4,80
5.55
4.90%
93
to
5.15
— _
%n-
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
5
4.40
4.40
4.40
4 50
ro
"32-'54-F&A
b
I.HO
»o
5 Mb Sch *34-'53
Charlottesville 5s 1902—M&t
b
1.90
i<\
4.95 %
i 70 7,
4.95 '7,
1.70
4
70
t
Impt 1958-—J&.
Refg 1931--J&J
4 Ms Ref Aug 1942
F&A
4mb July 1 1939-J&J
Water
65
Danville—4s
» 55
1.70
4 Ms
5a
to
4.45
l
4
45
4
40
1 05
4
65
I
60
1.85
'51—A&O
Municipal 1949——F&A
Municipal 1969
F&A
4Mb Munlc Impt '42.M&S
4Mb Renew Apr 1 "41-A&0
4Mb Imp July 1940—J&J
4s Impt March 1936--M&S
to
Aug 1 1951
F&A
Imp Oct 1 1942—A&O
Sch & Sew 1938—J&J
6 4.85
ta
4.60
1
J&D
—J&J
70
5.05
4 85
4s
1941
J&J
4.50
4 ."0
4s Elec
Light 1942——J&J
J&J
4.30
4.50'
4 75
4.75
4.75
4.75
4 75
4.75
6s
4s 1943
1.25
4.25 %
1.20
420
1.20
1.20
65
i
o
4.65
•o
4.70
V
4.80
5.00
4.65
n
4.75
o
4.80
<0
4.60
4*90
4.95
h
4)
5.10
4.70
7o
5.50 7o
..
WISCONSIN
vppleton 4Mb 19 10-32--F&A
hippewa Co 4mb '31-'34—
>an«Co 4Mb 1934
M&N
Cau Claire 4Mb W W *33-'44
'ond du Lac 4mb '29 '35-Mar
Bay 4mb '30-M3
J&J
1930-1947
W 1929-1935—M&N
W 1936-1900.--M&N
Jefferson Co 6s *29-*32—A&O
ireen
4Mb
i
i
6 4
o
4.25
6
i
0
4.25
6 4
o
4.25
W
0s W
*31
op
25
25
7c
7c
7c
4.40
4.40
4.30
4..f 0
4M8 '32 op '22-F&A
Water
viadtson—4s
25
4
0s
La Crosse
25
i
4 30
321—J&D
4 30
Oct
4 30
4 20
o
4.20 %
.
4.20
4 20
4 20
4 20
to
4.20
4°20
4.20
4 25
4.25
Racine 4M« R«f
4 25
4. 30
6 4
to 4.40
90
to
4.80
4 20
to
4.25
b 4 20
to
4.25
b 4
4.25
20
b 4, 20
to
4.25
6 4, .20
to
4.25
4 60
4.50i
4.50
4.35
on
%
4.55 %
%
1.30
4 30
4.50
WEST VIRGINIA
1930-34—F&A
1930 —F&A
1.55
4Mb 1929-1957
-.M&N
l.;5
0s 1929-1941
F&A
4.5
Racine Co 6e 1930-1940--J&J
1.55
4M« 1934-1947
4.20 %
Superior 4Mb Sch *29-'44.J&J
I 60
Wausau 4Mb '29-'33- —A&O
4 80
Wood Co—5s 1929-1931 A&O
I 60
6b 1934
—A&O
4 60
5s 1937 and 1938
...A&O
65
I
Petersburg 4mb 1952—A&O 6 4.40
Portsmouth—-4Mb 1940-F&A
J&J
J&J
45
4.50
4.50
4.20
Oshkosb 4M"
45
4
5s
6s Water 1948
Richmond—6s 1929
4.25
4.40
j&j
1939
1.65
4.80 %
July 1 1930J&J
4Mb Pub Imp 1949——J&J
4 Mb St & Pk Rd Sept '29-J&J
4Mb 1958
J&J
4s 1929 to 1930
J&J 6 4.75
4b 1938 to 1943
J&J 6 4.35
4.40
4.60
4.35
1.75
to
1939-1959.J&J
1930-1940
1941-1954
5
*29 opt *19
1929-33-—-j&d
1931—A&O
Ylarshfteld 4mb "29-'32
JA J
Milwaukee 5s 19,0-1939
J&.»
5a 1929-1939
J&J 6 4.50
6s Jan 19: 0-1940
J&J
5s July 1929-1940
J&J
4MB 1930-1939
J&J
4Mb Park 1930-1935—J&j
4Mb 1929-1931
J&J 6 4.50
4Mb 1932-1945-J&J
Milwaukee County—
4mb Sew Mar 18 '30-'45—-
4 50
5s
5Ms
4Mb
4Mb
4MB
4Mb
4.40
4.40
1.40
Highway 1929-1940—J&J
IMs July 1946-1948
J&J
I M 1929-1943
J&J 6 4.70
Is 1939-1950
J&J
Is July 1948-1952—
J&J
1Mb 1951 & 1952—
J&J
J&J
1m> 1943-1952
Charleston 4 Ms '41 opt '27J&J
Charleston S D 5s '29-'52-J&J 6 5 10
Marksburg 6s "29-'53
A&O 65.15
llarksbg 8 D 6s '41 op '21M&S
-Uncock
County—os
Grant
4s
4.50
Newport News 4MB '45.J&D
4Mb Feb 1953
F&A
4s Street Nov 1 1941--M&N
Norfolk—0s Oct 1 1950—A&O
6Ms School Oct 1
45
i
1945—F*A2
.v - o
J&J b 4.75
4Ms June 1 1957
„„1&I)
l.ee County 6s 1930 h.
-J&J 5 5.05
Lynchbg4 Ms Pub linp '39J&J
4Mb Pub Impt 1940—J&J
4Mb Water 1951
-.J&J
4s Ref Oct 1934...:
J&»
Co
6
4.40
4.40
*
.
.30
4 70
o
Fairfax
4.40
35
;
5.40
Bristol
4.40 7,
I
b
Henrico Co Sch
4.35
15
I
»
1929-1956.A&C
6s
4.35
to
15
1
Funded
4s Pub Impt
96
94
Cisco 6s Fund 1949-02--F&A5
Cleburne 5s WW'52od'32 J&J
J&J
1871
Arlington Co 6 Ms
4.35 %
to
4.40
opt '32-M&N
Huntington 6s 1944——Oct
fts Ind Sch D 'Ji0-'34
J&J 64.85
Martlnsburg 5s '43 op '29 Decl
Mercer Co 5s '44 op 324 A&O 15
viorgantnwn 5s 1929 48.-J&J 6 5.25
'arkersburg 4s Wat '29-June
4Mb June 1 1933
J&D
Wheeling 5s W W '32-'52.J&J b 5.70
4s Ref 1929 to 1930
July b 4.90
102
96 m
99 M
4 Ms otl
5
3.35
4.35
to
Road Dlst '46
95
Bros certificates...
{• " RI (J (1! e her ger "
3s
4.50
4m %
Beaumont 6s '52 op
35
VIRGINIA
4 50
5s Feb 15'59-*65
J&J
'52op'32J&J
35
35
I
F&A
1
Alexandria 6s
1929-1942
I
J&D
1929-1949
A&t
Mlddlebury 4s *41op'21-M&6^
Rutland 4Mb 1946-48
J&J
4 50
TEXAS.
6s
<5
I
I
'30-J&J
F&A
5
4Mb Munlc 1933-'67-J&D
4s Court House 1955--J&J
6s School 1929.1939.1949Bullivan Co 5 ,1932-1948
5s SchBlg&Hos
I 35
1929-48
Ms
5
J&D
Putnam Co 4Mb 1941--July 1
Robertson Co 4s'41op'31.J&J
Shelby Co—4Mb Sch '41-J&J
Austin
35
3.
4
Polk Co 5s 1929-40
Abilene
35
I
VERMONT.
3
M&S
1929-1933
I
A&O
A&O
A&O
A&O
35
4.45
4.45
4.35
to
35
I
4)45
Street 1935
414s High Sch 1940
4 Ms
4Mb Feb 1 1932
4Mb Aug 1 1933
I
4.45
6s March
5b School
4M»
Salt Lake City S D 4b
4.45
to
to
Co—-4 Ms
3 mb Jan 1
1 35
4l—.J&J
1934—M&N
M&N
4Mb refunding 1934
4b Ref 1929
4s Ref 1930-1935
4s Ref 1936-1945
4s Ref 1946-1965
5M
.M«VN
M&S
4Mb May 1
4.35
4.35
\ 35
5s Refunding 1
4.25
to
3
1 3
1
4M» Ref Wat 1933—-M&N
4.40 7t
5
to
to
4mb Water '39-'43(»-a)-j&j
4 Ms Refunding 1931.-a&o
4s Water 1944-40-...
j&j
4.41
Salt LakeClty—
4.40
b5M%
J&J
Capitol Bldg 1934
Box Elder Oo 4MsSch'32 F&A
Ggden—
4M% 1929-1945
4mb Refunding 1932-- J&D
4.40
J&D
J&D
1929-1931
Tacoma—5s
4.26
4.20
4.40
4.40
J&D b5M%
1932-1954
Stevens
4.21
J&J
Capitol Bldg 1934
4Mb Capitol Bldg 1934--A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4.40
5
577
'31—m&s
4.20
5s
4s
5
1929-41—a&o
4.20
4.25
4.60%
4.60 %
h
4.50
j&j
Spokane 4mb 1931
j&j
4Mb Park 1902
—j&j
4Mb Bridge 1929-30—j&j
Spokane s d No 81 4 ms '29 j&j
4Mb May 1 1931
m&n
J&J
4.40
1931 -1955
4s
UTAH,
5Ms April 1 1941—
4.50
4.50
to
4.85
4s 1940-1950
m&n
Snohomish Oo 5s '31 opt aft '21
4 50
4.60
'
Seattle School Dlst No. 1—
13&93
4.50
1929-1931
1932-1955
4MB
4.50
77,
4*70
1929-43—m&n
4Mb Mar '29 to
4.50!
to
4Mb
M&N
-j&d
4.50
c.77'-'r:
5%
to
4mb 1941-1955
a&o 6 4.50
4mb 1929-1935
a&o 6 4.50
4m» 1936-1957——a&o 6 4.50
4s April 1 1929
a&o 6 4.50
4.50
STATES—See pages
to
4m Lt & Pr 1939-'58 m&n
4Mb Sewer 1931
j&j 6 4.50
4mb Light ext 1932
j&j 6 4.50
4mb 1929-1932—
a&o 6 4.50
4mb 1933-1940
a&o 6 4.50
.
4.40
4.50
1959——--A&O
M&S
1932-1966
M&S
1933
4.40
4.40
4.50,
4 us Park
f 4s
UNITED
4.90
4.90
4.15
4.20
4.20
j&d
5ms l & p
f&a10
4ms 1929-1955
4Mb 1929-1960
5
6
5s Light & Pow 1942-56 a&o
4.60
4.50
4MB 1929-1931
vVat^r
6b l & p Sys
vo
4.90
1931—j&j
4.40
4.60
4.50
July 15
4.40
m&N
4.50
4M" Water-wks 1949--J&J
4Mb June 1 1929
J&D
4MB 1929
J&D
4MB 1930
J&D
4MB 1931-1936
J&D
4MB 1937-1963
J&D
4s June 1 1929
J&D
Memphis 5b July 1954--J&J
65 M%
5b River Term *29-'48-A&0
5s Audit Mkt *30- 49-J&J 65 M %
4Mb Refunding 1939... J&J
4Mb St Impt &c 1946-F&A
4Mb Park 1947
-J&J
4Mb Street 1947
M&S
S
4Mb 1950
-J&J
4o
6>'
4
1931
6mb 1929-1940
5s Feb 10 1960
4.25
j&d
Seattle—5b 1929-1930
4.50!
4Mb July 1 1936-48
4M* Funded. &c., 1937
4Mb
4Mb
4s Jan 1
4.15
to
4.40
4.26
Wichita Falls 6s 1950—M&N
4.50
to
6 4.10
4.25
4.25
4 40
4.25
4Mb Water 1937-1968—j&j
4.55
6 4.05
King Oo—5b Ot h 1933—May
6a Road 1935
f&a
4Mb Harb opt '29-'30 Novl
Lewis Oo 6b 1929-32
m&s 6 4.85
Pacific Oo 4Mb July 1 *29-'30
Pierce Oo 5s Sept 1 29-37Sept 6 "4.00"
Port of Seattle 6a '29-'55 m&8
4Mb Jan 1930-1955
j&j
4.25
*60—f&a
4.55
4.75
5mb Water 1934-1938-m&s
4.25
Waco—5s Nov 1 1934—M&N
5b Sewer 1937
J&J
5s Water-Works 1942
J&J
4.55
5b Dec 1930
4JK#
San Antonio 8 d 5s
4.55
M&S
Fund 1950
4mb 1930-1967
4mb 1929-1968
4.85
to" 4.70
to
6 5.25
opt '25-Jan 1
5s June 1936
4.80
J&J
F&A
5
35
4.80
6s Sept 1931-1959
5s St Imp Dlst No 2 1943—
5
5
Dyer County 4Mb 1955-—...
Fayette Co 4Mb 1958-—-J&J
Grainger Co 6s 1940
F&A
Hamilton Co 5s 1935
A&O
6s April 1945A&O
4Mb OH& Jail 1942.-A&O
4Mb Bdge & Sch 1947-A&O
Knox Co 5s 1930-45
4Mb 1947
----Knoxvllle 5s 1940
M&N
0s Wat Ref 1929-46—M&S
Clarke Oo 5s
4.85
*64
*29-,53-m&S
5mb w w 1929-'35—M&N
5Ms w w 1936-'65—-M&N
5s Sept 1929-1953
M&S
5
1929-1940—j&j
f&a
5 mb Feb 1 1931Aberdeen 5m8 *29-'31
Everett 5s
1929-56—M&S
4.55
4.55
washington
0a Gen Fund
4.30
San Antonio—5s
5
I
.40
iv.-!
4.55
j&J
m&8 6*5.15
Taxewell Co fia 1930-40—j&j
440
5s Water Aug 25 *29-'65
4.50
4Mb
Cscke Co Rd & Bdge—
1929, *34, *39
M&N
Cumberland Co 5s 1950--J&J
Davidson Co 4Mb '37 op.F&A
Stafford Co 5s 1942-..Staunton 5s 1929-68
4-60
*34. '39, '44. *49, '54, '59.
4.50
4.50
4.35
1941-1965
Port Arthur 5s
7c
4.40
4.40
4.40
4.10
4.40
to
Palestine 5s Sch Aug 1 1929,
„
4 50
M&N
Dec 30 1941-.-J&D30
6 Ml
Lubbock 5s
4.50
M&N
4Mb
•
4.50
4Mb July 1 1930-1933
4Mb July 1 1934-1967
Blount
Co
OS
1931. 1936.
1941.
1961—
J&J
Chattanooga 4Mb 1937—J&J
6 Ms Ref Apr 16 '01-A&O15
is Audit 1929-32
M&N
4.50
to 4 30
4Mb Sept 1929-1952—m&N
4Mb Oct 26 *38 op *28-a&o
4mb
1929-1957
j&J 54.50
4mb 1942-1947
Houston 8 d 5s Feb 1952
4mb 1937-1951
j&D
4.50
J&J
J&J
J&J
4Mb July 1 1929
4.50
b 4.40
5s Ref Oct 16 '41op'31-a&0
5s Mun Imp *30-*36—-F&a
TENNESSEE
4Mb Street Impt May 1940
s Pub Bldg 1941—m&n
a Pub Bldg 1944—m&n
8 Apr 1952
A&o
Jtreet Impt 1930-..-J&j
6
Net.
4.55
4.65
4.55
j&J
Roanoke 4mb Ref 1930
4.90
5
Ask.
Bid.
Bonds.
Net,
Galveston
5s Bd Apr 10
Grimes Co 5m8
4.50
1944-47..M&N 15
Perkins Co 4Mb fd *36-*47 J&D
Stanley Co 4Ha fd '43-'48 J&D
4mb fund
Ask.
Bid.
Bonds.
Net.
4.50
'32-J&J
Aberdeen 4Mb Sewer
Corson Co 6s fd 1932-47-M&N
To
To
To
Bid.
Bonds.
4
35
4.80
4.35
to
to 4.10
WMi
WYOMING
•11.-F&a
Cheyenne 5s '31 op *11.
Natrona Co s d No 2—
5a 1929-1944
Sheridan 0s Mar 151952.m&s
777 rm
4.85
4.05
l
INSURANCE STOCKS
il
Insurance Stocks
;;;
i"
1
NetSurphis
Fire & Mari...
Reserve.
Per
100
(I)
14.953.831
2.000.000
3.564.063
2.000.000
4,382.692
1.500.000
1,411.650
4.000.000
5.710.992
300.000
1,000.000
600.000
920.633
2,500.000
3,600
100.000
303.740
5.000.000
3,362.699
1.000.000
3.334.174
1.000.000
1,663,758
2,000.000 10,068,430
Agricultural (Watet'n)
25
Amer Alliance (N Y)_ 100
Amer Equitable (N Y)
5
Amer Insur (Newark) I 5
Amer Phenlx (N Y)__
50
Amer Reserve (N Y).
Amer Salamandra
10
50
Amer (Washington)
Automobile Ins ( Hartf)
Baltimore Amer (N Y)
Bankers & Rhipp (NY)
Boston (Boston)
Brooklyn Fire (Brooklyn, N. Y)
Bronx Fire (NY)
Oamden Fire(Camden)
Carolina (Wilmington,
N.C.)
Central Fire (Balto)..
100
100
10
100
100
5,951.471
1.764.862
2.253.486
190
200
55
Repub
Republic Fire (Pitts)_
Rhode Island (Prov).
2,000.000
3,548,708
500,000
681,647
620
990
125
108
130
37
39
(New York)...
Great Amer Ins (N Y)
Guaranty Fire (Prov).
Guardian Fire (NY).
Halifax (Halifax.N.S.)
Hamilton Fire (N Y).
Hanover Fire (NY)..
Harmonia Fire (Burf)Hartford Fire (Hartf).
100
1.229.293
39
175,526
1,853,692
1,453.928
2.515.902
20
700
27
3,211.211
26,721.028
29,514,599
7)10
1.000.000
1,000.000
1,000,000
10
50
1,340,121
Homestead Fire (Bait)
10
500.000
655,000
2,415,308
5,896,103
807.349
23.129.876
23.909.990
1,941,733
150.177
Importers & Exporters
(New York)
25
1.000.000
86^
100
500.000
274,819
(Philadelphia) 10J
1.000,000
2.595.230
10
(3)
...
~~9i"
2,756.379
20
2,60^,042
1350
22,316.496
98
10.010.432
48
of Pa
(Philadelphia) i...f
10
7,500.000 23.334.206
918.814
1,000.000
Knickerbocker (N Y).
Lafayette (New Orl)_.
5$
Liberty (Loulsv, Ky).
Liberty (Dayton, O).
50
400.000
250.000
20
800.000
200.000
50
Lincoln Fire (N
Y)_..
Lumbermen's (Phila).
Majestic Fire (N V)..
Mechanics Ins (Phila)
25
1,000.000
10
500.000
25
600 .(KM)
Mercantile Ins (N Y). 100
Merchants Fire Assoc
(New. York)
7)10
Merchants & Mfrs Fire
1.000,000
44
45
7,942.456
(7)
64
45
67
50
21,794 727 1540
19.476 861
54
620 192
220
1,983 990
61
95 000
36
693 111
325
4.966 032
86
,
411 722
44,106 455
2.620.859
39
990
607
42
38.758 377
2.620 840
163 925
f
4,508,599
(Milwaukee)
10
Liberty (N Y)..
5
Nat'l Union (Wash)..
5
Nat Union Fire(PItts) 100
New Brunswick
Fire
Casualty
(Hammond, Ind)..
Excess Ins (N Y)
:
1000
York)
General Surety (N Y)
Georgia Casualty....
Gr
Amer
Indemnity
(New York).
612
45
40
106
20
450
112.288
53.108
79
41
23
80
45
125
131i
15,858.373
1.348,878
:
(d)
200
210
400
35
410
14,445
39
43
22
500.000
1,000,000
1,000.000
2,000,000
2.000.000
500,000
45
60
<d)
65
21,867.098 1300
69
140
(36
9.637.599
1350
155
37
9.448,622
10,626,134 1650
1,343,904
4,930.978
90
421,493
6.661,384 1155
165
1700
93
758,538
33
51
36
3,000,000
600,000
1,500,000
4.000.000
5,000.000
3,500,000
1,112,512
2,187.773
7,300,568
6.271,645
6,367,363
100,397
1.061,279
12,647,29?
7,499,187
1,500.000
2,500.000
500,000
1,148.821
4,000,000
,
10
j
10
5
10
25
50
25
25
5
612,199
69
60
977,72f
64
155
25
(c)
•
40
165
170
295 v 302
2.817,704
;
74
17
15
37
165
30
1.500.000
2.702,682
1,572,17(
60
7.710,751
820
850
209,003
sey City)
..
Independence Indemrity (Phila).....Lloyd s Casualty
5
1,000.000
160,664
10
1,500,000
992,098
3,443,311
(New York;
10
1.000,000
735.617
462.111
(Phila)
10
1,000.000
5.000.000
786.288
5.916,749
4,000.000
10
(New York)
Preferred Accident
(New York)
13,368,068
4,481.298
3.000.000
1,000.000
25
6,300.000
2,097.924
100
1,000.000
862.608
..100
3,500.000
300.000
2.561.972
Reliance Cas (N J) ... 100
Seaboard Surety (NY 1
10
ISSouth'n Surety(NY) -—
37
39
67 X
160
1.000.000
2.500,000
2.500,000
1.500.000
129.531
1.001.13S
1.500.000
2.286.125
5,975.074
1,190.093
2.944.470
2,544.211
77.430
(c)
1,320.941
Fidelity « Guar¬
anty (Baltimore)... 8) 10 (#) 10.000,OOC 11.296,875
17,831.316
60
100
U 8
185
50
90
103
(f)
<0
520
550
12
13
24
26
48
44
"450"" 475""
86
295.01 :•$
10
1.000.000
1,407,758
465.628
49
51
(Pittsneld, Mass).. 20
New Hampshire Fire
(Manchester, N H). 100
New Jersey Insurance
20
(Newark, N J)
Niagara Fire (N Y)... 25
300.000
590.683
227.269
49
51
Columbian Nat'l Life
88
Aetna Life (Hartford) 100 15,000,000 21.881,189
232.227.317 1280
Central States Life (St
(New Bruus, N J)
New England
Fire
North River Ins (NY
Northern ins Co (NY,
!
25
25
100
25
10
Pacific Fire (N Y)_...
Phila Nat (Phila)
10
(Milwaukee)
Peoples
National
25
(Philadelphia)
10
211.566
100
Conn Gen Life (Hartf) 100
Continental Life (St L)
10
2.000.000
2,000.000
500,000
1,475.891
6,025,749
89,053
5.142,962
5,622.983
630
650
1,000,000
5.000.000
2.000.000
2,000,000
664.734
8,043.643
7.522,553
2,841,821
1.841.853
70
11.096.085
166
74
170
9.657.225
3,600,831
425
150
43»
156
City, Mo)..... 100
Lincoln Nat'l Life (Ft
Wayne, Ind)
10
347.535
595.339
225
275
Warran ts
Mo State Life
3,809,753
2,000.000
1,615,750
1,500,000
6,330.568
<d)
2.843,798
(d)
155
28
170
30
170
190
1,000.000 1,686,659
6,000,000 25,780,596
1.420,794
12,703.500
v
500,000
•
2.000.000
1.000.000
1.000.000
1,000,000
Kansas City Life (Kan-
(38
39
990
1000
8,911,718
1300
33
35
;
30,403,109 450
80,279,328 2100
21
10,765,797
2150
24
.
sas
1,000,000
3.528,600
40.436.600 1200
2,000.000
2,000,000
36,339,500
(St"L)"I "16 3.0bb"666
3.0bb",666
67,706,038
17,295.664
155
1300
;
<
Pan-AmerLlfe (NO).
Fire
Phoenix Ins (Hartf).. 100
400.000
2.500,000
North westernNational
Occidental Ins (S F)..
5
(Boston)
^
(Minneapolis).
Life-
Louis)
Northwest Fire & Mar
r
_
365""
68
144 K
88
99
2.060.029
26 K
W:
164
3.533.309 1177
45
315.500
11,134.747 140
24.842
7,842.133
3.571.971
Stand Accident (Mich)
U S Casualty (N Y)..
1
10
24
■*!■::*■ •-
10
750,000
750.000
National Surety (N Y) 100 15.000.000
11,981,923
New Amsterdam Cas
New York Cas (N Y).
New York Indemnity
335.910
8
21
100.000
91.781
?
65
6,715,969
4.000,000
10,225.813 l/35<>
10
1,000.000
1,968,424
"88""
90
Phila Life (Phila)
10
560,320
341,823
10,011.338 "27"
30"
Occidental Life (LA). 100
500.000
233,138
27
13,249.085
32
Sun Life Ass'nce (Can 100
625,000
825,000
5.259.564 2425
2550
Travelers Ins (Hartf). 100 15,000.000 17,708.456 336,596.243 1860
1880
West Coast Life (SF).
1
500.000
787,701
12,460,488
5K
5X
Western
States
Life
(San Francisco)....
10
1,000,000
650,000
14,051,494
38
43
1
Started business Nov. 16 1927.
b Started business Dec. 19 1927.
c
Incorporated 1927.
d Incorporated 1928.
e Holding company,
f All stock
owned by National Suretv Co.
gAll stock owned by North British & Mercantile Co. h As of
june 30 1928.
kLast sale. tNew stock. vEx-StkDlv.
a
jr
Ex-rights
1,000,000.
(4) Capital increased from $2,000,000 to $3,000,000.
I)^^eduP?d^E^25'. $5,000,000 to £7,500,000.
S, (1) Gapitai increased from(^)J!a5iedPc^^5l.$52'
500.000 ro $1,000,000.
be
:-i
gfgf
declared.
a
(12) Southern Surety of Iowa taken
over
(5) Capital increased from $1,500,000.
(6) Capital increased from $7,500,000.
$2,500,000 to $10,000,000.
(10) Capital to
be increased from
(11) Capital to be increased from $3,500,000 to
$7,000,000. a 100% steck dividend to
(2) Capital increased from $2,500,000 to $3,000,000. (3) Capital increased from $500,000 to
,(9) Capital increased from
stock dividend of 100% to be declared
by Southern Surety of New York.
r
i
•!
i'
;
28
25
5,996.642
91
48
(Boston)
National Cas (Detroit)
2.000.000 3,143.938
1,000.000
1.000.000
3.000.000 14,185.546
200.000
101.627
(9)
15.758.100
89
—
160
24
19
26
140
652,589
114
130
133
1,329,314
7,301,224
485,646
4,589,992
16
23
80
28
■
1,000,000
106
120
505
75
24
2,500.000
1.452.310
1.600.102
11.011
490
247,473
923,905
v\
22
3,000,000
750,000
5,000,000
25
1.056.264
1.566.723
2,341,656
*.v
1880
132
1,000,000
Maryland Cas (Bait).
Bonding & Ins
397.315
501,219
20
20
1860
128
Hj
7,529,
,198
14,732,925
1.290,664
4,101,605
218,320
Mass
140
38'
2,500,000
1,000.000
100
"(g)"
215
5
107
130
.
53
247
3,000,000
Manufacturers Cas'ty
2.158.556
50
245
209
10
95
3.826.325
(d)
1,500.000
200,000
10
25
101
"(V)"
40
390
—
362.324
1.877.076
2.983.731
.
43
370
10
,
ldl
927.817
1,375,705
1,799,767
580,184
;-.-A. :)
35
67
39
2.936,959
503,894
1,500.000
1,500,000
2,751,148
12,318,083
1,000,000
1,250,000
1,000,000
64
(Hartford)
100
Hudson Casualty (Jer-
%
'200"
1.000,000
400.000
5,850,454
3,500.000 10,251,097
1,000.000
1,071,311
1,500,00ft
(d)
Hartford Steam Boiler
t
28.795.177
1,747.933
8,255.152
12,770.018
General Alliance (New
37
2.324.021
Employers Re-insur..
Fidelity & Cas (N Y).
Fidelity St Dep (Bait).
41
103
491.967
1,500.000
3,751,148
9,745.733
3.198,496
413,232
1.357.415
Continental
63
38
28
25 1,000.000
25 2.000.000
25 4,000,000
25 (5) 2,000.000
__
230
910
2,000.000
300.000
1.500.000
10
100
100
(Newark, NJ)_
Commercial Casualty
(Newark.NJ).....
Constitu'n Ind(Phila)
55
400
88
(Hartford)...
Amer Reinsur (Phila).
Amer Surety (NY)...
Bankers Indemnity
1570
750.000
Milwaukee Mechanics
Nat'l
145"**
500.000
50
50
Mohawk Fire (NY)..
25
National Fire (Hartf). 100
National F St M (N J)
50
Casualty & Surety
430
27
24
Aetna Casualty & Sur
39
135
900
10
(Dallas)
(Baltimore)
(4)
(Newark. N J).....
Merchants
Insurance
(Providence).
Michigan F St M (Det)
461.668
324.112
276.492
1.287.423
1.770.064
250.000
1.407.436
2,086.681
1450
99
50 ;
415
Insurance Co of State
Insur Co of Nor Amer
95
24
201.030
16.063.465
16.184,523
4,237,439
Independence Fire
(Philadelphia).
m
1,791,581
821,311
10
100 10.000.000
Home (New York)... 100 18.000.000
Home F & M (S F)
10
1,000.000
:
800
Shart
795.838
1,202,106
247.931
1.112.876
Transportation Insur
(New York)
;
25
Transports Ind (NY)
10
Transp'n Reinsur(N Y)
10
Travelers Fire (Hartf) 100
U S Fire (New
York). 20
U S Merch & Shippers
(New York)
100
Universallns (Newark)
25
Victory Ins (Phila)— 10
Virginia F & M (Richmond)
25
Westchester Fire (NY)
10
Wheeling Fire (Wheel) 100
38.118 zl50
5,222,210
1,325,000
(II)
24
725
29
Ask.
Per
250.000
Springfield Fire & Mar
(Springfield, Mass).
25
Stuyvesant Fire (N Y) 100
Sylvania (Phila)
10
46
1,448.588
10 15,000,000 21.060,119
100
750,000
593.625
c
(Rochester)
41
41
Bid.
-
20
Rossia Ins (Hartford).
St Paul F & M (St
P).
.
112
43
Falls
4,000,000
600,000
Ohio)
$
3,000.000 8.623.991
5.327.665
1,000,000 Incorporat ed 1927.
1.000.000
603,307
923,905
5
10
Rochester American
58
39
City of NewYorklNY) 100 1,000.000
Colonial States (N1Q10
200.000
273,449
Commonwealth (N Y) 100 (10)500,000 2,918,745
Continental Ins (N Y)
10 15,000.000 28,576,931
Corcoran (Wash'tou).
50
100,000
300,307
Detroit F & M (Det). 50
1,000.000
1,290,407
Eagle Fire (Newark). 20 1,000,000
1,391,127
10
Empire Fire (Bklyn)
400,000
600,000
Federal Ins (Jer City) 100
1.600,000 4,768,735
Fldelity-Phenix (NY). 10 10,000,000 22,294,914
Fire Assoc of Phila
10
7,000,000 6.900.229
Fireman's (Wash'ton) 20
200,000
255,041
Firemans Fund (S F). 25 6.000,000 5,949.446
Firemans Ins (N ewark)
10
9.000.000 13,040.857
Franklin Fire (Phila).
25
1,000.000 3,753,913
10
615""
6
578.417
10
„
Security Ins (New Hav)
5
Insurance
(Glen Falls. NY)..
Globe of Amer (Pittsb)
Globe & Rutgers Fire
58
580
950
S3]
5,533.096
1,000,000
96
89
.
6,380.577
1,500.000
} 1,000,000
_
32
"580"
1.909.754
2.583.597
1.000.000
10
(Providence)— 100
86
6,144.608
500.000
10
ton
Reserve.
-
Washing-
-
Public Fire (Newark)^
ReUance Ins (Phila).
Reliable Fire (Dayton,
42
65.018
600,1)00
10
Providence
53
93
1.810.145
(e)
10
(Chicago)
53
39
30
(c)
25
Voting trust ctfs
Chicago Fire & Marine
vL:;;
790
25
_
Glen
770
$
Premium
1927.
Capital.
$
Fire & Marine—
Unearned
Dec. 31
Par
Share
26.425.851
14.794.954
NetSurplus
V-v/,
•
Ask.
Bid.
$
Aetna Insur (Hartf)
„
Premium
1927.
Capital.
Unearned
Dec. 31
Par
•{
,•
yi",
Banks & Trust
y.^W'
:.'.^7:;;-
Companies
STATE AND NATIONAL BANK STATEMENTS
■
'
Quotations in this department
as near as
are
given
per
share, not
per
cent, except for stocks of
'''■)\s'■ ■'.i•J-' "■■■'.'7
V
i-
Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An
asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for
all other insti¬
where no periodic statements are required,
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
tutions they are the latest obtainable, direct returns being
National Banks
Dec. 31.
..
procured by
us
State Institutions
National Banks
Dec. 31.
ALABAMA
Dec. 31. :
State Institutions
CALIFORNIA
Dec. 31.
^
!
Capital,
%
$
Birmingham—
Amer-Traders NatBk
BIrming'm Tr A Sav
First National Bank-
Southern Bk A Tr Co
Cross
Surplus A
Profits.
■
Par.
Deposits.
v
Bid.
Per
$
Ask.
Capital.
share.
2,750.000
1.000,000
1.500.000
500.000
2,078.737
1,422,650
4.528,546
70,359
22,134,176
21,044,634
39,542,975
1,704.828
100
350
375
100
100
440
950
480
1000
100
117
125
1.000.000
1,537,705
1.075,150
80310
19,587,764
13,784,254
1,331,179
100
380
425
450
100
160
190
%
1,200,000
1.200.000
1,000,000
Gross
Deposits.
Par.
Per
Per
Mwchants* Nat Bk
750,000
200,000
.
Mobile Nat Bank—
Per
Montgomery-—
First National Bank-
738,789
386,093
95,828
188,493
1.000.000
Fourth Nat Bank
500,000
300.000
100.000
Alabama National Bk
Union Bank A Tr Co
share.
100
11,660,211
7,011,530
2,630,524
1.061,473
310
100
195
140
100
300
100
share.
330
210
34,032,453
28,969,037
100
100
210.494
4,902,225
5,653,252
59,654,716
100
300.000
120
100
135
2,000.000
100
470
176.603
4,273,247
Pasadena—
3itizenbSavln gs Bk.
*Irst National Bank.
Pasadena Nat Bank.
Security Nat Bank..
First Trust A Sav Bk
300.000
500.000
100,000
300,000
1.000.000
475
560"
500"
100
364,997
3,841.832
6,394.296
22,020
2.210 599
100
191.269
100
1,074,067
3.566,482
12.787.263
284.846
656,948
495,299
718,739
157,123
22,0o2,807
12.853,241
19.239.873
3,012.478
Dec
150.000
100.000
133,488
417.518
8an Bern Co Sav Bk
150.000
474,327
2,148.943
2,503,978
3.346,282
100
San Bernardino N Bk
26.018.974
12,855.391
5,348 885
1.854,776
100
5.132,553 118,380,117
9,226,034 87,861,608
share.
1350
100
500.000
450,000
200.000
100
Merchants Nat Bank
Institutions
State
400
Per
2,000.000
California Tr A S Bk
ARIZONA
175
400
150
Sacramento—
Dec. 31.
350
100
Oapltal Nat Bank—
Nalumal Banks
400
100
California Nat Bank.
b
400
2,371,315
2,526.947
350
.'J-h'-'T
■
Ask.
share
N ominal
Mobile—
First National Bank.
"
Bid.
420
too
Oakland—
Central Sav Bank—
Central Nat Bank...
First National Bank,
farmers A Mer Bar.
Oakland Bank
Surplus A
Profits.
100
300"
100
1175
100
31.
SanBernardino—
v:?;
American Nat Bank-
Per
Phoenix—
Citizens State Bank.
share.
100
5,260
40.188
225,635
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk 8c Tr
1.050.000
Valley Bank
6.863.528
5.062.227
100
100
wirst Nat Tr A Sav Bk
1,000.000
1,144.746
18.873,158
100
San Diego Tr A S Bk
500.000
751.577
Security Tr A Sav Bk
Commercial Nat Bk.
1,127,499
771.875
6,812.338
291.581
409,162
483,990
100.000
100.000 Q
300,000
200.000
100.000
600,000
100.000
307.601
88,519
Dec
San IMego—
300
451
335
100
100
175
200""
100
150
Institutions
Stale
ARKANSAS
31.
100
100
United States Nat Bk
National Banks
100
100
D 'C
31.
San
Per
Francisco—
sharef
Anglo A London-Paris
National
J
Per
Little Rock—
Amer South Tr Co-
325.736
42.333
219.337
25.591
97.809
38,255
216.830
134.181
391.579
395,619
1,000.000
Central Bank
200.000
300.000
Exchange Nat Bank.
Federal Bk Sc. Tr Co.
200.000
200.000
People's Sav Bank..
Twin City Bank
100.000
500.000
100.000
500.000
200.000
Bankers Trust Co
Exchange Trust Co—
Union Trust Co
W B Worthen Co
100
30
102
5.024.887
I Oft
175
185
2.881.098
4.185.007
100
110
38
115
1,434.196
11.641.250
1,279.256
9.742.545
4,228,379
36,014
230.554
88.121
30.114
100.000
MercAPlantBkATOo
200.000
100,000
200.000
Peoples 8 B A Tr Oo.
Simmons Nat Bank.
1,489.790
3.114.059
3.088.105
518.837
512,141
100.000
Nat Bank of Ark
35
108
25
986.493
25
25
36
100
180
175"
7.295,411
Donohoe- Kelly B Co.
265
280
25
40
.
350
25
4.092.092
290
mi"
219 X 220M
100
128 597
100
7,005 580
100
68.850.9X6
100
212 309
2,176 571
4,150,000 118,630,369 1000
100
7,783,099
340,216
860 494
3,682.724
7,501,675 129,594.780
AmericanTruat Co.. 10.000.000 10,549.149 273.776.849
1.500.000 2,526,136 72.585,818
Anglo-Calif Trust Co
9.000,000
350
375
J 40
144
100
300
305
100
562
565
100
515
550
Crocker First Federal
1,500.000
Tr Co
"25""
310
Bank
100
55,756.632 698,435.841
Fargo Bank A
Union Trust Co
3:0
100
1.000,000
Wells
41
325
650.000
1.000.000
Pacific Nat
share.
100
1,000.000
750,000
6.000.000
The San Fran Bank.
182
100
7.500.000
8.500.000
Bank of Italy Nat Tr
A Savings Ass'u
50.000.00ft
Bank of Montreal
45
50
185
100
Bank of Calif, N A_.
Canadian Bk of Com
Crocker First Nat Bk
b
100
Per
Pine Bluff—
Cotton Belt BkATGo
share.
17.021.661
Bank
1,465,038
32,597,643
50
600,000
300.000
793,362
42.429
8.845,910
100
100
200.000
1.000,000
310.000
616,720
785,757
147,355
2,974,916
8,317,432
1,765 765
Per
San JoseFirst National Bank.
Growers Bank
1,801,938
share.
StocktonNational Banks
Dec
Slate
CALIFORNIA
31.
Institutions
31.
First National Bank.
Stockton SAL Bank
D<>C
Union Safe Dep Bank
Fresno—
I
First National Bank.
Los Angeles.
Bk of America of Oal
400,000
111,867
4,735,040
100
<
500.000
325,000
Bank of Hollywood.
49,376
41,707
4,771,885
2,233,581
100
100
165
100
Per
Bank of San Pedro—
100
193
share.
194
J 0(1
100
Citizens Nat Trust A
7,294.980116.503.137
4.880.056! 59,742.491
100
505
100
460
Trust & 8avs Bk— 13.750.000 17.485,230 308,078.047
California Bank
4,500,000 3,340.647 107.583.792
Oahfornia Trust Co.
500.000
150,555 e29.523.652
25
Bank—..
4,000,000
Farmers A M«rchNat
3,000,000
Savings
CANADA
LosAngeles-FlrstNat
Nat Bk Commerce..
Pacific National Bk.
Pan Am Bank of Cal.
Seaboard Nat Bank.
600,000 9
2,000.000
2.000.000 0
1.000.000
Security Tr A Sav Bk 12.000.000
U S National Bank..
1.000.000
Union Bank A Trust4 000.000
Wilshire Nat Bank..
200.000
6,710
4,268.890
546.051 14.095.0 3
298.104
4,645.249
137.952
6,512,941
7.161,094 263.953.391
351,722
15.769,208
n2,217.750 24.890.465
66,614
1,429,633
25
130
100
25
417
45
25
50
100
100
45
National Banks
Dec. 31.
♦
Sale price,
n
a
Feb. 28 1927.
$
100
190
100
270
mmmrnae
100
Owned by Exchange Nat. Bank,
Jan. 31 1929 increased capital,
x
COLORADO
Slate Institutions
Dec. 31
1135
100
Colorado Sav
at:
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Oolo Title A Tr Co
ale price,
U%2)
f
136H
Ex. dividend.
4 New stock,
e
Per
300.000
211,868
129,627
302.223
381.817
150.000
98,034
50,000
100.000
300.000
Trust deposits,
g
2.262.054
2.082.051
5.515.352
6.736.074
1,935.674
Oct. 3 1928.
share.
100
100
100
100
100
i June 30 1928.
{ Last
BANKS
Nati'mal Ranks
Denver
I
500.000
600.000
1.000.000
1,250.000
1.500.000
200.000
250.000
550.000
240.000
500,000
American Nat Bank
Central Sav Bk
& Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Co.
I
National Banks
Dec. 31.
I
Dec <31.
%
58.3.713
103.187
1,649.151
1,485.416
2,170.879
31.923
137.468
1,654.599
Ask.
Bid.
'ar.
Deposits.
Per
10.181
4.012
40.605
28.947
42,019
724
2.153
22.230
710
26.821
854
100
100
100
380
153
lOOj
375
A Trust Co
100.000
23,932
1,022.738
30.000
120.307
100.000
100.000
154.521
255.148
18.316.605
2.551.097
100
100
2.515.079
100
5.578.902
100
State
1,000.000
1,000.000
1.000.000
300.000
300.000
100,000
100.000
100,000
200.000
First National Bank.
Amer Bank & Tr Oo_
Oomra'l Bk & Tr Co.
Fairfield Trust Co.
Newfield Bk & Tr Co
North End Bk & Tr.
West Side Bank
HartfordCapitol Nat Bk & Tr
City Bank & Tr Oo__
Conn River Bkg Co.
Orlando^—
State
200
405"
600
160
100
100,000
1.600,000
250,000
150.000
2.500.000
150.000
300.000
100,000
500.000
100,000
285,181
317,068
3.702.529
200,511
621,342
106.943
709,325
141,654
28,969,889
2,427,915
2,809,334
27,977,525
4,225,080
3,775,471
1,568,151
8,572,395
1,566,716
100,000
552,962
100
100
100
3,001,545
415
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
Slmsbury Bk & Tr Co
Travelers Bk dc Tr Co
West Hartford Tr Co
2,913,519
100
Per
100
300*'
280
100
600
620""
150
125
100
225
225""
2,000,000
100
200
225
2,107,042
J00
300
330
1.503,257
100
15,067.542
100
6,141,395
17.091.334
2.366,388
100
2,656,340
979,533
1,832,390
J 00
320,656
246,494
100
190,593
192,115
225,347
2,804,041
100
2.987.000
4.842.001
100
115,000
1.800,000
100
120,181
1,248,327
1,865,418
1,007,372
100
100
100
100
100
100
St.
130.000
25,000
•
50.000
56,596
35,325
4 30.000
100
100
Petersburg—
200.000
300,000
600,000
485,599
1.000.000
1.000,000
1,200,000
500.000
500.000
1,707,772
100
3,096,410
4,876,172
8,359,941
582,645
604,126
300.000
1,050.000
300.000
500.000
New Haven Bk NBA
1.200.000
Nat Tradesra BkATr
Second Nat Bank
Un A N Haven Tr Co
750,000
1,458,100
500.000
149,232
1,553.428
1,340,000
660,956
2,447.960
651.487
1,638.325
1,939,701
a
100
100 1050
100 670
100 1050
100
700
Nat City Bk,
Tampa
16,093,001
11,357,903
14,725,558
2,295,583
2,863,193
582,603
1,221,891
d353,254
308,784
100
100
100
National Banks
State
GEORGIA
Dec. 31.
-
100
360
'/;•
100
400
60
630
50
200
100
100
100
100
13,085,042
175
100
3.760.080
American Sav Bank.
Atl A Lowry Nat Bk.
300
100
11,592.903
•hare
Institutions
Dec. 31.
;
\v
375
Fulton Nat Bank..
Ga Sav Bk A Tr Co..
Atlanta Trust Co
210
100
100
500,339
500.000
589,604
2,714,441
695.714
400,000
54,373,338
69,490,640
39.502.688
10,472.732
4,543,512
4,555,780
8,755,601
100
100
t
100
100
Bank
1.000.000
4,000.000
400.000
600,260
3,887,163
Union Savings Bank.
9,682.587
69,490.640
3,219.690
100.000
a89,710
1,375,079
100
138.952
152.192
86,000
3,663.883
1,460.572
100
240,257
640,018
100
J ioo
Columbus—
Waterbury—
Per
Oitli A Mfrs' Nat Bk
000.000
Waterbury Nat Bank
*00.000
Colonial Trust Co
Merchants Trust Co.
1,000.000
600.000
300.000
Waterbury Trust Co
769,305
563,661
2.745.000
680.552
549,023
11,170.946
5.353,897
7,607.996
7,514.833
4,157,149
100
50
100
100
100
•hare
DELAWARE
Slate
550
Home Savings Bank.
Merch A Mech Bank
First Nat Bk of Col.
285
250,000
300.000
100.000
200,000
200.000
Third National Bank
500.000
110
500
Wilmington—
Per
Industrial Trust Oe.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
..
Wilmington Trust Co
210.000
500.000
1,250.000
110.000
203.176
1.000.000
1,500.000
1.000.000
2.000.000
306.825
2.165,645
464.314
211.995
887.671
301.814
2,340.000
1,555,469
2,159,119
2,033.075
20.571.069
3.319.513
1.830.160
3,941.366
100
50
140
295 903
1,505.000
2,189,661
2,083,963
2,533,755
100
190
90
100
200
145
150
100
200
210
130
135
100
160
25
8.017.015
8.751,428
23.417,279
151
100
100
13.321.590
200
440
100
3251
50
260
r
160
220
465
3.333.683
100
1V»5
200
533,157
100
300
325
100.000
.........
69,490.640
221,532
167,195
103,896
1,686,128
100
120
3,887,163
69,490.640
100
300,000
636,388
700,000
300,000
224.645
4,872,529
3.590,153
1,144,146
100
National Banks
DIST.OF COLUMBIA
Washlngto-
Oolumbla Nat Bank.
Commercial Nat Bk.
Bank of Co mm A Sav
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank...
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank-
Biggs National Bank
Second Nat Bank
Secur Sav A Com Bk
Wash'ton Sav's Bk_.
Amer Secur A Tr Co.
Oontlnen'l Tr Co
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co
United States Sav Bk
Wash Loan A Tr Co.
♦
Bank.
Sale price,
0
250.000
545,805
1.000.000
668,332
100.000
173,968
106.040
55.380
1.000.000
944,505
1.600.000 1,214,479
225.000
136,612
500.000
295.019
400.000
649,608
1.000.000
301,960
400.000
156.878
1.050.000 1,168,947
200.000
293,875
800.000 1,473,702
3,000.000 3,380,842
750.000
553,091
300.000
345,942
100.000
34.896
3.400.000 3,752.504
1.000.000
239.459
1,000.000 2,901.161
2,000.000 1,159.228
2,000.000 1,153,530
100.000
274,381
1.000.000
2,406,510
t Branch of Savannah,
New stock,
h Nor. 9 1928.
a
4,363,781
100
16.829.459
1,964.935
100
10
Pacific Nat Bank
Per share,
400
450
258
268
100
340
195
200
100
"99"
100
IDAHO
100
100
100
100
100
ioo
153
3,603,514
8,630.299
1,799.099
100
100
100
3i
18,125.157
46.364,128
6,017.486
6.109,031
737,782
31,3 >8,613
3,003,30 i
13,245.929
5,101.049
9,204.557
2,512.860
100
100
100
420
'/90
450
572
89
255
100
513
260
525
100
100
35i" 355"
15,684,789
100
525
94,935
302.428
64,595
4,565.145
9,421.887
4,461,469
100
100
100
mmmmm
10
"240"
343
National Banks
250
4
350
i
Dec. 31.
ILLINOIS
State Institutions
■
Oct. 3.
255" 275"
420
Aurora—
Aurora Nat Bank..
155"
B'way Tr A 8avs Bk.
i" 313"
250
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
135
600
100.000
200.000
300.000
303.337
218,618
215,558
219,757
271,832
200.000
345,005
200,000
200.000
300.000
300,000
200.000
250.000
206,880
191,040
70,118
190,189
263,109
3,066,147
1,901,521
3,688,573
2,371,521
2.742,055
2,045.136
100
100
100
100
100
Albany Park Nat Bk
600'
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
700
550
215
225
200
100
2,699, 430
100
IOO
160
220
230
2.30
315
135
165
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
225"
150
200.000
200.000
72.133
4.349 445
5,110 029
1,464, 847
4.684 404
1.774, 438
2,313 251
156,808
3,233, 376
100
100
500,000
255.582
6,694, 248
100
160,186
225
'335" 350"
Per
Adams State BankAetna State Bank...
470" 480'
570
300-000
200.000
Chicago—
10
100
100
100
100
June 30 1928.
r
375.000
300,000
300,000
330
1,150,348
9,065.348
12.391.917
4,701,329
3.582.395
6,520.506
9.195.876
I Last sale,
90,222
100
125
share.
Boise City—
Boise City Nat Bank
First Nat of Idaho..
■
340
Per
Dec. 31.
National Banks
Dec. 31.
t
4,000,000
335
290
165
share.
3,887,163
Liberty Bk A Tr Co.
Savannah Bk A TrOo
Citizens' Bk A Tr Co
205
share.
165
133
100
Oitlx. A So Nat'l Bk.
210
50
100
150
128
100
Savannah—
150
;
137 K
145
4,000.000
200,000
60.000
Vfacon Savings Rlr Luther Williams Bk
share.
.
305"
290
Per
Oitls. A So Nat'l Bk
Macon Nat Bank...
Institutions
Dec. 31.
A Trust
Central Nat Bank...
Farmers' Bank
e
share.
■
Per
Columbus BkATr Co
Fourth Nat Bank...
380
Macon—
Nati'mal Banks
Dec. 31.
;
105"
101
100
172,008
105
100
t
Per
OItlx. & So. Nat'l Bk
Nat Exchange Bank.
share
share.
20 0130
148
100
290
150
100
Per
130
550
360
100
Augusta-
145
1,230,451
118,621
4,035,315
3,887,163
2,751.950
1,500.000
2.000.000
Trust Co of Georgia
375
400
2,824.127
1.286.494
200.000
4.000.000
4.000,000
1.200.000
1.000.000
Oltls.A So. Nat'l Bk
Fourth Nat Bank...
Georgia RR
100.000
1225
100
100
100
3,013,957
3.773.134
18.414.208
19.105.245
9,457.008
10,689.008
830.411
110,158
63,182
225
"
690
Per
1.000.000
200.000
1300
215
Tampa—
Citizens Bank A Tr..
Exchange Nat Bank.
First National Bank.
First Sav A Trust Co
50
NorwichThames Nat Bank..
Uncas-Merch Nat Bk
Bankers Trust Co...
350
100
100
Atlanta—
Bway Bk A Tr Co
First Nat Bk A Tr Co
300
100
i50~"
Per
Mechanics' Bank
Merchants Nat Bank
300"*
550
320
New Haven—
Amer Bank & Tr Co.
share.
200
300
100
St. Augustine-
■
Bank
;
S
33.815,246
19.076.873
81,757
30o,562
100,000
American Bk A Tr Co
Cent Nat BkATrOe
First National Bank.
100 1600
30 425
100
60
Ask.
1,639.508
19,156.967
238,401
100,000
First National Bank.
People's Bk for Sav__
St Augustine Nat Bk
Commercial Bank
-
250
150
100
Per •hare
Glastonbury Bk & Tr
Tr Co,
share,
295
395
100
Bid.
,
First Nat Bk A Tr Co
Orlando Bk & Tr Co.
St Bk of Orl A Tr Co
"loo "225"
2,383,078
22,139,128
7,323,582
11,154.012
1,419,882
35,589,868
1,351,648
Hart Nat'l N BAT Co
Merchants Bk & Tr.
Mutual Bk & Tr Oo_
&
7,293.448
3,458,522
1,886,623
2,138,078
1,761,527
4,034,998
100
100
100
100
100
14,867,222
19,298.744
11,612.038
600.000
418,809
1,000.000 1,635,882
150.000 1,005,004
1,150.000 1,364.169
100,000
160,390
4,000,000 6,068,106
100,000 "V.1 76,049
300.000
165,185
First National Bank.
Phoenix
1,514,248
2,136.354
1,363,599
251.078
105,972
153,510
181.847
198,113
137,445
235,603
S
645.817
Institutions
D c. 31.
Per
City Nat Bk & Tr Co
1.366,119
1.000.000
1.250,281
300.000
400.000
150,000
200,000
National Bank
Third Natl Bank..
Biscayne Trust Co.
Trust Co of Florida
Bridgeport-
Bridgeport Trust Co.
53,964
1.000.000
1.000.000
1.200,000
300,000
First National Bank.
First Tr & Sav BankMiami
Beach
First
CONNECTICUT
Par.
Miami—
100
.
National Banks
:
Dec. 31.
221,832
150,000
Bk of Bay
BIscayne
City National Bank.
500.000
Pueblo Sav A; Tr Co.
1,478,452
1,340.404
68.861
1,241.595
23,000
100.000
...
than
Per
Pueblo— First National Bank.
Minnequa Bank
Western Nat Bank..
Gross
Deposits.
Lakeland—
First National Bank.
Lakeland State Bank
100
100
Leadvllle—
Carbonate AmerN B
S
2.500.000
1,000.000
100,000
1.000.000
300.000
Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank
Florida Nat Bank...
People's Bank
100
100
13,784 025
1,700,512
Jacksonville—
369
725
State InstitutUms
Dec. 31.
share.
loo!
275
714
Surplus &
Profits.
Capital.
100
547
103
FLORIDA
Gross
Surplus &
Profits.
Capital.'
COMPANIES
State l Hsitraiions
COLORADO
Dec. 31.
TRUST
AND
IOO
100
100
100
180
share.
TA5
226
240**
140"
175
185
300
1
6 New stock,
Dec. 31
1928.
e
x
Mar. 31 1928.
Ex-div.
v
d Oct. 3 1928.
Ex-rights
e
Controlled by Atlanta A Lowry
Nat,
BANKS
National Banks
COMPANIES
TRUST
ILLINOIS
ILLINOIS
Dec. 31
Capital.
StateInstitutions
Dec. 31
Surplus A
Qross
Surplus &
Profits.
Gross
Profits.
Deposits.
Capital.
Deposits.
shars.
Chicago (Concl.)
Chicago iCon.)
Bank of
AND
29.167,491
66.6
Foreman Tr & S Bk.
5
BowmaovilleNat'lBk
Broadway Nat Bank
Bryn Mawr State Bk
Bioga State Bank
Build A Merch St Bk
345
300.000
300.000
600.000
300.000
400.000
Calumet Nat Bank..
Capital State Sav Bk
Central Mfg Dlst Bk
Obic Lawn State Bk
City State Bk of Chic
Cont'l Nat BkATrCo 35
,000,000
300.000
200.000
Franklin Tr & S Bk.
4.123 530
Harris Tr & Sav Bk.
2 .964 320
86.468.861
Home Bank & Tr Co
9.189.5.>8
420
1.574.696
1.474.681
152.823
104.637
67,620
67,439
241,492
Guarantee Tr A Sav.
2.33).4 90
475,1.00
33.335
41
1.563 703
5.5*3 469
Howard Ave T A 8 Bk
145
Illinois Merch Tr Co.
1.541.535
374.541.329
Inland Tr & Sav Bk.
3.311.879
(talian Tr & Savs Bk
Boulevard State S Bk
Columbia State 8 Bk
115.117 077
15.276 219
First Tr & Sav Bank.
1.262 256
2.804.599
America—
Beverly State Sav Bk
Boulevard Bridge Bk
13.880.
3,581.150
6.153,612
Klrabell Tr & Sav Bk
4.69'.442
11.559.556
Lake Shore Tr & S B
Lake view Tr & S B.
135""
12.734.539
Liberty Tr & Sav Bk
1385
2,070 853
5,200.765
11.105.825
275.33s
2.631.442
204,586
4 .9 6.875
35677 850 536.634.830
123.20!
3.121.0(6
135 628
2 .6 0 770
1225"
10.665.242
264.722
116.566
880.338
Lincoln Tr & Sav Bk
4.852 909
Mercantile Tr A Sav.
11.474 031
14.414 014
Vlid-Olty Tr A S Bk.
Morgan Pk T A S Bk
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragin State Bank.
Crawford State S Bk
200.000
63.733
1.838 460
Northcenter Tr A 8 B
1.591 304
1.489 681
750.000
200,000
200.000
200.000
657.550
12.602,464
Northern Trust Oo..
66.600 640
155.877
55.478
3,847.80
1,752.317
2.391.914
Northw'n Tr A S Bk.
19.565.299
28.736.233
5.843,957
Depositors State Bk
350,000
Division State Bank.
200.000
323,496
312,671
Douglass Nat Bank
200.000
Drexel State Bank..
350.000
Drovers Nat Bank..
1.000,000
Elston State Bank..
200,000
Commercial State Bk
200.000
First Englew State Bk
100.000
First ..Italian State Bk
First National Bank. Q 15000000
First Nat Englewood
200.000
Guardian Nat Bank.
5.000.000
250.000
600.000
1,000,000
Halsted St State Bk.
64.137
462,518
720.792
36.389
200,8*3
51,859
21801872
708.026
7.837.371
153.212
200.000
Hamilton State Bk__
76.375
200,000
100,000
600,000
500.000
Foreman Nat Bank.
Fullerton State Bank
Garfield State Bk_.
Harbor State Bank..
Humboldt State Bk.
Hyde Park Nat Bk..
Immel State Bank..
3.281.212
1.400.000
8.247.586
20.440.981
1,607.197
3.239.9/1
1.595.577
298.110,072
6,852,231
104.084.580
3.878.511
7.741,164
3,630.806
3,818.124
1.318.822
1,462,895
5.350.000
604.724
68,162
90,019
200,000
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
465,128
207.231
320,691
57,039
35.859
184,000
5,558,496
200,000
202.554
110,899
Mad A Ked State Bk
1,350,000
Mad Sq State Bank.
300.000
Market Trad St Bk.
400.000
300.000
200.000
200.000
300.000
Marquette Pk 8t Bk
Marshall Sq State Bk
Metrop State Bank.
Mutual Nat Bk of Gh
Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
Noel State Bank....
Ogden National Bank
Old Dearborn St Bk
People 'sStk Y 'dsStBk
Phillip State Bk A Tr
Pioneer Tr & Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank...
Reliance Bk & Tr Co.
Roseland State S Bk.
6.500.000
300.000
600.000
600.000
l.UOO.OOO
134.701
703.050
143.0,0
250.824
208,>>32
90.503
245.5.8
265 97,
200.000
500.000
1.000.000
400.000
750.000
200.000
200.000
Union National Bank
Elgin City B'k'gOo.
Home Tr & Sav Bk.
-
Peoria—
_.
shars,
Quincy—
150
4.822 494
Mercantile Tr A S B.
9,129.039
6.44 < 942
State Sav L A Tr Co.
135.000
521,981
170
200
4.869.01 12
2,902.206
3.733.932
14.965,886
3.56 >,280
2.5 0 570
3.122 961
1.889.642
3.221,5<>5
5.662.453
Rockford—
Commercial Nat Bk.
145
Forest City Nat Bk_
225
Mfg'rs Nat BkATrCo
Peoples Bk A Tr Co.
Swedish-Am Nat Bk.
200
200
300
165
350
Third National Bank
210
Rockford Nat Bank.
Security Nat Bank..
shars.
SpringfieldFirst National Bank
I Hnols Nat Bank...
RUgely-Farm's S Bk
Sp gfleld Marine Bk
First State Tr A 8 Bk
1.889 263
4 28. 118
15.281 306
National Banks
4.567.1'07
Dec.
11.253.1 (2
1,874.90S
3.905.534
56.045
983.950
750.000
200.000
733,468
251.296
10.137,272
4,0/6.094
31
Citizens Tr A S Bk..
Lamasco Bank.....
National City Bank.
2d N W State Bank.
350.000
Second Security Bk.
Service State Bank..
Skala State Bauk...
100.000
200.000
450. 68
649.918
62.094
6.171 098
Security Bank
350.000
700.000
Stony 1st State S Bk
200.000
5.000.000
1.350.000
337.600
400.000
13-'.976
30!.696
129,613
8,56. .341
787.084
457.9-9
317,748
Straus N B & Tr Co.
1,000.000
334,436
7.873.9(3
800.000
200.000
South 8lde Tr A Sav.
750.000
Southwest State Bk.
State Bk of Chicago.
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
26th St State Bank..
Union Bank of Chic.
Union State Bkof 8 Ob
200.000
9
600.000
200.000
'145.008
West Irving State Bk
200,000
West Madison St Bk
300.000
West Side Nat Bank
200.000
West Town State Bk
600,000
114.907
115. 63
88,370
476,985
207.6 6
Central Tr Co of 111. 10.500.000
Chic City Bk & Tr Go
1.000.000
Chicago Trust Co...
159,368
2.3
0.736
11
500,000
300.000
643.21 <
334.579
121.390
365
375
100
100
28)
160
290
165
Co..
100
138
145
Pe »ple's Tr A Sav Oo
Trl-State L A Tr Oo.
200,000
500,000
100
400
1,350,680
9,062.584
6.122,327
3.187.145
1.482.754
6.481,781
15.336.058
100
225.000
200.000
100
475
450
500
100,000
116.000
1.250,000
100
400.000
191.775
5.4"7.246
40.370.972
1,142.420
30.681,044
100
"p§"
100
200
990.974
100
150
1,169 758 100
14.548.2 9 100
2,077.972
100
452.368
4.225.797
204.374
3,780.236 100
51.769
1,613.022
67.828
1.977.554 166
578.151
2.997.860 100
■:KV 81.204 ! 2.114.814 100
100
240 316
1.276 675
159.350
1.794 221 100
1.628.381
22,354,425 100
1,434,0 !4
12,911.332 100
67.191
1.728.152 100
100
479.000
4,811.554
9.776.536 100
2,248.917
100
812.075
28,541
2,270,648 100
130,626
210
340
ue
Savs A Tr Oo.
Farmers
Trust
Indianapolis-
Live Stock Ex Bank.
50.000
Bk.
1.250.000
300.000
Merchants'
Nat
Meyer-Kiser Bank..
Oepple's State Bank.
2.824 217
6.38 >.041
South Side State Bk.
Aetna Tr A Sav Co..
City Trust Oo
Farmers
Fidelity Trust Co
122 4 2 242
1,279.0 .'8
8.517 710
Fletcher SavA Tr
Trust
Co..
42.50) .339
Indiana Trust Co..
Svate Sav A Tr Oo.
61/
Security Trust Co..
2.231
2.127.908
Union
'
132.213
2.270,997
2.776.012
Wash Bank A Tr Oo.
78.996
122,338
752.124
1,990 052
1,79
588
7.900.196
165.789
1.339.753
3.3 )3 210
5.705.758
♦
Sale price,
11
1929.
610.151
59,4
85,310
129.992
Trust Oo
United Labor BkATr
200.000
50.000
250.000
500.000
250.000
300.000
100.000
1.500.000
1,000.000
375.000
200.000
600.000
112,500
200.000
"267"" 276"
500.000
600,000
200,000
500,000
711,870
7,158,660
651.891
8,095,585
2,110,198
8.001,102
201,353
873,996
100
100
100
100
inn
:'''m ■'"aim
250"
122.
150
140
200
172
350
250
_____
.....
.....
.....
"70"
"310"
525
560"
163
No minal
Terre Haute-
Terre Haute Trust
100
35 009
.
210"
240
250
200
285
prices
250
260
210
300
t Private banks, stocks closely held,
a Oct. 3 1928.
6 New stock, c Consolidated on Jan. 14 1929 with Central Trust Co. of Illinois;
9 1929 by stockholders,
e Reduction in capital,
f Jan. 19 1929. g Consolidated with the Union Trust Co. as o*
(Last sale,
r Combined statement,
x Ex-div.
y Ex-rights.
d Capital increase approved Jan.
Feb.
67.145
1,245 502
4.000.000
88.741
100.000 a
2,551.968
2.000.000
130.565
200.000
Marlon Co State Bk.
63,171
400,000
shars.
Dl
54,574
Fidelity Tr & Sav Bk
260
Old National Bank..
Ci lzens' Trust Co..
500,000
Eauitable Trust Co.
250
295
200.000
E*st Side Tr & 8 Bk.
200
350
200,000
200.000
350,000
200,000
250.000
100
100
310
Congress Tr & S Bk
Devon Tr A Savs Bk
3,045.579
160
260
210
285
Citizens Tr A Sav Bk
Drovers Tr & Sav Bk
150,000
id
250
100
Commerce Tr & S Bk
200,000
125 000
•
100
100
100
2.080.I0U
1.2«i 4 2
2.730.087
/1083 16
200.000
250.000
48 >,111
12.615,124
2 7"9 9 '4
130.3 3
68,962
2.669,754
Diversey Tr A S Bk.
100.000
500.000
250.000
15.851,991
2.959.739
1.61° 779
3,000.000
Commonw T A S Bk
200
240
100
150
686.012
1.044,324
Bankers Trust Oo
200.000
225
1.000.000
1,000.000
Fountain Sq State Bk
Indiana Nat Bank..
600,161
Bway Tr A Savs Bk.
100
100
415.7) 'i
50 000
25 000
First National Bank
Lincoln N Bk A TrCo
2.782.574
3.397 738
925 2 2
5.756.3 3
261.9
Auburn Pk Tr & S Bk
185
Per
Citizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
40 i .846
200,000
300.000
100
2.643.829
200.000
Amalg Tr A Savs Bk
325
1.819.981
7.191, <-'6
2.054 330
2.006 012
9.1 6.78 >
5 688.361
13.531,419
60 000
r
Fort Wayne-
10.93 >,207
3.655.261
3.808.589
300.000
800,000
Washington Pk N Bk
West Engl'wTr&SBk
W Highland State Bk
Bank
40.583
70,391
200.000
United State Bank..
Universal State Bank
Univ St Bk ( f Chic..
W*st Side
Am Tr A Sav Bank..
l,3o9.174
178.820
326,v*. 8
260,000
250,000
1.000.000
Transportation Bank
Oil Nat Bank......
100,000
500.000
200.000
snare.
100 1300
100
475.000
100.000
Mercantile Com'l Bk
'Jorth Side Bank...
So Chicago Sav Bk.
31.
Nominal
4 .55 S ' 0'
South Shore State Bk
Institutions
Dec.
Per
500.000
5.905.546
55,3.8
Slate
E vans vi lie—
Citizens' Nat Bank..
152,258
9.129.01
1.6T< 972
1.5 7.056
7 998.595
2.406.765
8 69 '..7 9
3.824 191
50.7!° .986
19.178,641
9, '33.988
4.210.430
INDIANA
.
410.823
676.000
200
135
242,154
162,480
Illinois State Bank..
Quincy R N Bk A Tr
71.004
200.000
•
415
Dime Sav A Trust Co
600.000
Schlff Tr A Sav Bank
425
Oent'l Nat BkATr Co
Commercial Nat Bk_
State St Bk A Tr Oo.
3.954.891 125.6i 7.457
2u5,560
3.718 482
264.139
4.539.665
299,930
9.76..191
486.577
8.756.464
79002
113.072
721.8(0
187.133
5^4,54 J
50.167
280,137
Home National Bank
400
200.000
274.011
283.054
Elgin National Bank
First National Bank.
155
250
Logan 8q St A SavBk
Lawndale Nat Bank.
9.447,873
Elgin—
Merch A 111 Nat Bk
1.377.135
5.5S4.0>8
Lawndale State Bk._
Lincoln State Bank.
Lake View State Bk.
Woodlawn Tr A S Bk
425
352.991
Kenwood Nat Bank.
2.483 577
69.597.132
14.026.170
Home Sav A State
State Trust A Sav Bk
365,732
Kaspar Amer St Bk.
63,624
193.559
Union Trust Co
W Side Tr A Sav Bk.
2,324,797
1,252.169
Jackson Park Nat Bk
12.517,302
5,587.858
Sheridan Tr A SavBk
South West Tr A Sav
Stockmen's Tr A S B
6,104,315
4.631.463
1.650 024
2,348,940
4.876.570
14,9; 0.970
Jefferson Park Nat..
Pullman Tr A Sav Bk
First National Bank_
First Trust A Sav Bk
400.000
200,000
200,000
200.000
250.000
1.600.000
300.000
700.000
250.000
500.000
400.000
202.130
32,294
Peoples' Tr A Sav Bk
i Feb. 28 1928.
BANKS
AND
Stale
Institutions
National Hanks
Dec. 31.
TRUST
National Bunks
Dec. 31.
Capital
Surplus &
Profits.
Oct. 'A,
.
KENTUCKY
Oross
Deposits
Gross
Surplus &
Profits.
Capital
Deposits,
Newport-
Burlington—
Nomin
Amer S Bk & Tr Go.
American Nat Bank
335
Farmers & Merch S B
First Iowa State Tr
Newport "Maf. Panic
200
Sav Bank
200
Merchants' Nat Bk.
ij-;.:• y
V'
-vV
Cedar Rapids—
National Banks
Dec. 31.
200
Oed Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Sav Bk._
LOUISIANA
State
Institutions
Dec. 31
New Orleans-
shart
American Bank A Tr
Canal Bank A Trust
Merchants' Nat Bk.
180
Co.......
Int-State Tr & B Co.
New OrlBk&Tr Co.
People's Sav Bank..
Amer Tr & Sav Bk..
Council
COMPANIES
Whitney-Cent N
Bluffs—
B_.
City National Bank.
Hibernla Bk & Tr Co
Coun Bluff Sav Bk__
First National Bank.
Whitney-Cent Tr &
Savings Bank—
Btate Savings Bank.
Shreveport—
Davenport-*
Per
share
Amer Com & Sav Bk
First National Bank.
,
American Bk A T Co
American Nat Bank.
First National Bank
41,321
81.148
538.644
675.233
772.918
82,281
City Sav Bk & Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
Home Savings Bank.
American Trust Co.
Union Sav Bk ATrCo
Citizens' Tr & S Bk.
Exchange Bk & Tr
Co
See
Oontln'l B A Tr Co..
Excha
216,799
Des Moines—
Bankers Trust Co
Cap City State Bank
Central State Bank..
Des Moines Nat Bk.
Des Moines 8 B & Tr
Home Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank.
National Banks
Dec. 31.
State
Institutions
Dec. 31.
University State Bk.
Valley Nat Bank
Valley Sav Bank....
Dubuque—
shar#
Oonsol Nat Bank...
Federal Bk & Tr Co.
First National Bank.
157H
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
Sioux City—* y
First National Bank.
Live Stock Nat Bank
National Banks
Dec. 31.
Toy Nat Bank
Sioux Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Bait Oomm'l Bank..
Calvert Bank.'
Canton Nat Bank...
Chesapeake B of
Kansas
Stale Institutions
Dec. 26.
Diov
Bait
A
Mechanics'
National Bank...
Farm A Mer N Bank.
Bank..
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank
City—
Riverview State Bk.
Nat Un
Topeka—
Baltimore Trust Co.
Century Trust Co...
Colonial Trust Co...
Fidelity Sav State Bk
Guaranty State Bank
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co
Maryland Trust Co.
Mercantile Tr A Dep
Kaw Valley Nat Bk.
Merchants Nat Bk.
Nat Bank of
Topeka.
Shawnee State Bank.
State Savings Bank.
Topeka 8tate Bank..
Central Trust Co„«>.
-»afe Dep & Trust Uo
ntle Guar A Tr Co..
Union Trust Co
Withlts—
36,061,734
Frederick—
Citizens' Nat Bank..
Oomm'l State Bank.
...
Farm A Mech N Bk.
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Frederick Co Nat Bk
Fr'k Town Sav Inst.
Central Trust rin
Union Stock Yds Nat
.
National Banks
Dec. 31.
National Banks
Dec. 31. I
Covington—
Cent Savs Bk A TrCo
Citizens' Nat Bank..
First Nat BkATrOo
Peop-LIb Bk A Tr Co
OovlngtonTrABkgCo
Lexington—
Bank of Commerce.
_
Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr
Phoenix Nat Bk A Tr
Second Nat Bank
Union Bank A Tr Co
Security Trust Co...
LouisvilleCitizens' Union N B.
Fidelity A Colum Tr.
First National Bank.
Liberty Bk A Tr Co.
Security Bank
KentuckyTitle Tr Co
Lincoln Bank & Tr
Louisv Nat BkATrOo
Nat Bk of KentuckyStock Yards Bank
Bankers Trust Co.—
Louisville Trust Co..
United States Tr Co.
Sale price,
fled certificates,
x
n
Oct.
Ex-dividend
10,105,095
22,446.826
18.268.051
12.666.714
19,560.249
1.317,395
16.253.046
8,558,347
Real Estate Tr Co..
First National Bank.
First Trust Co
Fourth Nat Bank...
Merch State Bank..
♦
4,649,579
6,498,595
9,741,882
5.442,000
5,973,763
56.316.873
10,761,176
1,635,488
Bank of Md
Park Bank.....^....
Western Nat Bank..
Central Nat Bank...
Farmers' Nat Bank.
sale,
18,725,321
10.599,556
3,803,363
74,553,387
19,253,107
Mercantile
Oomm'clal N B of K O
^
3
v
KENTUCKY
MASSACHUSETTS
State Institutions
Dec. 31
State
Institutions
Dec. 31. *
BostonAtlantic Nat Bank-.
doston.Nat Bank...
Nat banks date Feb. 27
5,129.846 114,176,000
182,341
4,973,000
short,
310
Engineers
Nat'l Bk
of
Boston
Federal Nat Bank
First National Bank.
Merchants' Nat Bk.
Nat Rock Bk of Bos
Nat Shawmut Bank.
Second Nat Bank...
Web A Atlas N Bk..
American Trust Co..
Bk of Comm A Tr Co
Beacon Trust Co
Boston 8 Dep A Tr..
Charles town Tr Co..
Columbia Trust Co..
Exchange Trust Co..
Indus. Bk.A Tr. Co.
iamalca Plain Trust
Lee Hlgglnson Tr Co
New Eng Trust Co..
Old Colony Tr Co..
Peabody Trust Co..
State Street Tr Co..
CJ 8 Trust Co
WInthrop Trust Co..
71.260 <J3,127 743
807.347 32.773.000
32.434,269 324,745.000
6.375.283 44.979.000
3,825,057 20.741.000
11.557.959 155.692.000
4,660.419 35,495.000
851.531
11.283.000
2.772,726 c32.429.666
375,530
c7.572,909
3,265.685 c39.183.195
4,311,449
18.376,978
33.620
c3.386.597
141,603
c3,261,215
1,527.809 cl7.867.373
40,874
2,296,091
87,145
c5.595.734
582,647
11,485.080
2.864,877 25,575.944
17,479.121 C170760.567
151,422
4,337,948
3,900,931 c61.652.168
03,412,742 cl9,078.238
150,000
3,011,522
•
BeverlyBeverly Nat BankBeverly Trust Co—
Feb. 28 1928.
5 Mar. 31 1928.
c Includes
d Dec. 31 1928.
savings deposits,
e Sept. 8 1928.
/Citizens Union Fidelity untNational Bank of Kentucky, Louisville trust unified certificates
h Sept. 29 1928.
i Aug. 31 1928.
k June 30 1928.
I Last
o Oct. 31 1928.
r Consolidated
statement,
s Trust funds
t New stock,
v Par value reduced from
$100 to $50 per share.
Ex-rights.
*
a
g
1928.
.
Dec. 31.
12,334,305
8,059,037
3,100,000
3,916,477
8,182*356
Oommonw'lth Bank.
KANSAS
Exchange State Bank
People's Nat Bank
.
State Institutions
Baltimore-**
Farmers'L & Tr Co.
First Trust & 8 Bk._
National Banks
Dec * 31.
MARYLAND
National Hanks
Dpc. 31.
Brockton—
100.000
Plymouth Co Tr Co.
349.680
2.264,799
Grand RapidsGrand Rap Nat Bank
Per share.
275
100
9.464,224
705.063
668.473
Grand Rap Sav Bank
Home State Bk for S.
8.58? .289
100 *225
4.014.718
100
c
7,280.376
100
c
15.382,424
100
I
I 475
154.699
*
80
1,500.000
Central Trust Co
818,797
18,718,425
100
100.000
252.368
2,390.462
100
Fall River Nat Bank
400.000
547,430
6,963,582
100
1,200,000
200.000
1,439.451
11,848,177
3.587.903
100
750 noo
120
275
100
100
450
38
100
255
2<
100
350
100
390
100
100
295
1,498,469 017,943,028
1.000,000
100
241
230
01,633,488
250
01.029.414
877,698
114,281
791,211
50.000
Michigan Trust Co..
■W:
share.
Per
65
1,827.498
310"
250
100
800.000
Rapids Tr Co.
Industrial Bank
399""
210
Durfee Trust Co..;.
40O.U0O
Ask.
Bid.
Par.
18,941.191
708,902
758,569 c22.406.555
c7.109.168
181,636
1,304,800 C22.346.219
14,412.287
1,189,515
1.000.000
750,000
1.000.000
Kent State Bank
Grand
800
750.000
Deposits.
%
Old National Bank..
Per share.
Cambridge—
Cambridge Trust Co
Cross
Profits.
Capital.
Ask.
Bid.
$
600.000
500.000
200.000
Home Nat Bank
Dec. 31.
Surplus &
Par.
Deposits.
InstHntians
State
MICHIGAN
Dec. 31.
D"c. 31,
Gross
Surplus &
Profits.
$
Brockton Nat Bank.
COMPANIES
National Httnks
Institutions
Slate.
MASSACHUSETTS
Capital.
TRUST
AND
RAWS
106
Harvard Trust Co-
Lechmere Nat Bank.
I
American State Bank
c
3UU.U00
People's Sav Bank..
Second Nat Bank—
Per share.
132,500
1,250,000
Bank of Saginaw
235
Pall River—
Fall River Trust—
Per share.
8&glnaw—>
Per share.
East Cambridge
100.000
1,892,708
National Hanks
300
Safety Fund Nat Bk
500.000
780,995
7,259,159
100
Gloucester—
v
Cape Ann Nat Bank.
150,000
230,426
144,621
215,924
3.538.102
1,956.620
5,626,160
100
100,000
200.000
Essex National Bank
100,000
349,514
3,272.710
10'
150
First National Bank
200.000
200.00'
100
100
Merrimack Nat Bank
240.000
100
155"
Haverhill Trust Co..
200.000
196,158
c
3.992.760
2.841.008
1.760.054
3,757,751
120
Haverhill Nat Bank.
219,533
822,151
359,820
100
_»
400.000
275.544
202.092
597,059
8.704.419
2.176.698
c 16,207,487
100
Dec
.
Glouces S D TrOo—
c
100
100
230
Per share.
200.000
2.000.000
2,295.836
600.000
1.000.000
175,528
470,237
4,268,734
6,757,049
200.000
60,745
1.485.210
Bank of Coram & Sav
200.000
City National Bank.
Duluth Nat Bank—
First National Bank.
Minnesota Nat Bank
150
2.000.000
500.000
61,001
537.167
112.693
of Duluth
Northern Nat Bank.
125"'
Holyoke Nat Bank..
Park National Bank.
100,000
Hadley Falls Tr Co-
750,000
100
195
100
210
Per share.
1
Bay State Nat BankArlington Trust Co..
Lawrence Trust Co..
200.000
300.000
200.000
Merchants' Trust Co
452,893
225
195
100
6,469.653
8,340.706
281,361
288,692
615,286
600.000
10,846,600
100
100
8,716,968
100
c
Metropol Nat Bank.
Midland Nat Bk & Tr
230
205
Minnehaha Nat Bk..
225
Northwest'n Nat Bk
220""
210
Produce State Bank.
Transportation
Per share.
Lowell—
1,781,374
5,399,247
5,694,319
3,597.547
4,449.075
300.000
Union National Bank
350.000
Lowell Trust Co
240,000
200.000
200,000
200,000
638,852
409,440
324,705
90,207
578,485
587,484
73.372
c
738,627
c
Middlesex Nat Bank
101,818
100
190
100
125
100
135
300
135
140
100
300
100
225
Manufac'rs Nat Bk.
National City Bank.
State National Bank
300.000
'
100
200
200.000
Essex Trust Co
250.000
Lynn S Dep & Tr Co
Sagamore Trust Co—
Securii,/ Trust Co—.
100.000
125.000
200.000
Per share.
Bk.
1,500.000
Safe Deposit Nat Bk
600.000
200.000
7,337,742
luu
285
2,516.099
100
200
314,226
20
400.000
Salem—
200.000
250.000
Salem Trust Co
200.000
11,109
548.667
50
4.394.613
6.349.021
1,995.609
323.444
Naumkeag Trust Oo.
National bank.
3,000.000
2,000.000
250.000
100.000
Bk.
120.000
850.000
100.000
600.000
Twin Cities Nat Bk.
Merch Trust Co
c
100
National Hanks
Dec. 31.
242 X
330
320
100
60.000
100
100
850
100
300.000
2.523.118
5.816.911
500.000
1.004,042
450
1.913.449
50
Bancroft Trust Co..
318.503
16.938.510
29.318.172
5.524.625
100
l,.f 00.000
300.000
WorceeterBk&TrOo.
2.000.000
2.677.042
33,141.726
100
180
150
390
1.000.000
l.fino nnn
350.000
l.ouo.uuu
1.000.000
150.000
A Tr
Co
340""
100.000
Bk.
200.000
200.000
Merch Bank dt Tr Co
107
<30
257.919
302,514
661,625
1,454,420
3,262.292
116,896
1,391,127
500.000
West Springfield Tr.
450.000
/ackson-State N
Amer Bank & Tr Co
150.000
100.000
Jltlzens' Nat Bank..
f:;Per
200.000
..
100
Merch Nat Bk&Tr Co
300.000
300.000
Nat City SB&Tr Co
share.
"180""
National Hanks
s
100
m
100.000
mm «*•»';
National Hanks
100
300
100
700
100
350
166.589
4.723.6 a
100
150*
23,527
859,457
100
100
7,870.271
100
100
1,370.013
100
150""
165
225
175
110
100
Institutions
Stale
Dec. 31.
share*
100
5.935.147
1,432,524
1,345.975
3.628.170
4.255.255
9,843.705
340.930
72,172
35,351
265,659
117,600
782,980
100
100
140
100
100
100
325"
25.908
1.349.365
25
330
share.
366 41 )
100
105
3,280.59?
4.311.346
3,301.481
100
25
25
57 753
297 368
200
386.04 1
212,907
100.001
Columbia Nat Bank
100
250
250
100
325
400.000
First National Bank.
400.000
400.000
200
100
6.409,507
100
Lin wood State Bank.
Main St State Bank:
400.000
Savings Bank..
9,293.534
926,850
225
100
300
Merchants Bank..
Metropolitan Bk &Tr
Per share.
Detroit—
100
322
100
225
235""
100
260
270
100
/70U
/705
100
535
100
State Bank
Detroit Savings Bank
Dime Savings Bank.
First National Bank.
First St Bk
Guardian Detroit Bk
Guaranty State Bank
Highland Pk StateBk
3.000.000
300.000
200.000
100
Nat Bk.
Mich St Bk of Detr..
Peninsular State Bk.
Peoples WayneCo Bk
United Savings Bank
American Trust Co..
Bankers Trust Co
Tr Co
7 2.513
250.000
2.500.000 3,902,251
2.500,000 2,332.328
11000000 27,131,901
1.000.000
794,935
147,672
U.000.000
836,892
1.000.000
3.000.000 10,689,022
Fidelity Trust Co
Guardian Trust Co.
Guaranty Trust Co..
Highland Park Trust
Union Trust Co
1.000.000
1,000.000
750.000
500.000
5,000.000
a June
30
3,170.732
50.244,103
c49.572.197
c27 4204,964
c 17.150,590
c
262.500
379.613
3.899.303
5.518.532
100
g
1.126,706
rf26.938,805
(741,424,808
1,301,313 g 8,373,395
1,567,220 017.894,317
760,819 g 2.039,927
996.656
306,534
3,256,911 042,528,515
1928.
b See First
6.000.000
Westport Ave Bank.
West Side Bk of Com
100
100
125
100
135"
420
100
375
450"
100
295
595
Fidelity Nat Bk & Tr
Home Trust Co
100
600
100
400
425
Mercantile Trust Co.
Pioneer Trust Co.—
800
/350
815
100
100
j
19,431
162,432
130,920
397.615
200.000
200.000
338,884
167,074
503.532
S204.653
244,051
1505
3t Jos Stock Yds Bk.
"1280
Tootle-Lacy Nat Bk.
Empire Trust Co
100
330
First National Bank.
First Trust Co
Missouri Vail Tr Co.
.
500.000
350.000
200.000
200.000
100.000
100.000
/139.647
167,317
/101.400
Ex-warrants.
1«5
100
100
170
410
430
100
190
10
475
m
8,384,076
4,280,266
7,189,534
3,229,425
7,427,860
2,424.504
2,669,250
1,213,700
mmm
-mm
100
459
100
150
100
150
100
180
200
1 <0
100 1000
150
100
no
125
100
300
195
.mmm
--mm
100
100
-mmm
-rnrnmm
125
100
100
m
250
m
«.
m
•
-
mmmrn
mm
W
mmm
rnrnmm
100
200
210
100
310
mmrnrnrn
165
■*
—
100
100
100
100
100
100
100
100
100
100
100
rnmmm
•
190
mmm
235
235
rnrnmm
•
rnrnmmm
260
—.
.
350
mm
mm
mmm
share.
-mmmrn
200
200
200
170
200
rnrnmmm
.
mmmmmm
--mm
mmmrn.rn
mmmmm
National Bank,
c Includes savings deposits,
d First Mortgage certificates, e See Northwestern
h Issued to stockholders 1-3 new stock at $185 per share,
i Merger with Central Trust
k Dec. 31 1928. I Last sale, n Nominal, s Oct. 3 1928. t New stock, v Ex-rights.
National Bank.
/Nov. 15 1928.
0 Includes trust depsoits.
Co. and capital Increased to $1,000,000, effective Feb. 5 1929.
t
100
Per
Burnes Nat Bank
895
1300
230,145
250.000
100
100
80,866
114,534
127,358
37.392
American Nat Bank.
/145
/290
100
150.000
Fidelity 8avs Tr Co.
St. Joseph—
100
100
100
100
128.59 5
141,961
-i~
rnrnmm
105
230
185
375
250
Onion Av Bk of Com
250.000
100.000
100.000
100.000
Commerce Trust Co.
239
100
300.000
200.000
41,54 1
70.127
.
mm
mmmim
•
•
225
Western Exch Bank.
Oom-wealt h-Com'l
Mutual Bank.......
1,041.168
•>
mm
mm
iuo
95.60 2.593
45.6 6.161
6.496.9:0
2.450.666
Onion Bk & Tr Co..
4.000.000
964.787
1.648,407
100
share.
1"5
60 1
102
2,807.171
9 0.010
208,938
128,352
Stock Yards Nat Bk.
100
2.000.000
Bank of Detroit....
Nat Bk of Commerce
Missouri Sav Bk & Tr
38,211.626
47.544.006
20.923.974
1.000.000 1,135,707
1,600.000 3.025.252 44,949.099
4,019,590 r62.94l.Sl6
1.600.000
7.500,000 12,321,309 150.991,815
5.000.000 2,668,753 c40.G12.543
5.000.000 3.426,380 40.618.978
1,017,778 c 2.304,6x29
2,000.000
1.000.000 2.092,970 c26.560.656
22.015,643
2.000.000 2,055,465
American State Bank
»uu
1.281.357
100.000
7.215.145
Date City Nat Bank.
Interstate Nat Bank.
61,60 *>
26.557
420.381
325.680
3.741.971
117.9 0
100
804,258
3.68 ..9(5
3.9i9 827
31.218
200.000
Twelfth Street Bank
100
Dec. 31.
loi.oes
750.000
600.000
Produce Exch Bank.
6.402,277
432,038
339,845
533,965
People's Commercial
price,
670.99 5
1.000.000
200.000
500.000
100.000
100.000
200.000
200.000
100.000
100.000
100.000
First National Bank.
Inslilnitons
Stale
6lo,6.9
11.912.0 7
8.09 .73 2
51.679.8.37
4,170.368
10 0 4,281
1.139.3 9
1.439.29?
2.2 .8. c0
2.9 >1.183
4.300,630
635. >8)
2.761.088
5.481,212
! 1.08->.831
3.569.158
1.402,6 8
2,725.569
1,726.597
1.2'9.623
Community State Bk
Liberty Nat Bank
Per share.
69 063
300.ooo
600.000
100.000
Traders' Nat Bank..
Bay City—
x^Ex-dividend.
350
350
100
4,195.391
share.
Pet
Kansas City—
Broadway Bank. —.
Jity Bank of K O
Dec. 31.
.
Bay City Bank
Bay County 8av Bk.
Sale
15,292,558
3.079.936
60,955,934
MISSOURI
Dec. 31.
Drovers' Nat Bank..
*
439,381
302.668
4,005,979
2,405,084
165,000
41,386
38,720
mm m m
m m
I nsiItalians
Stale
MICHIGAN
n-r. 31.
Detroit Secur
200
100
e—
Per share.
Worcester—
Mechanics' Nat Bk.
Worcester Co Nat Bk
Merchants'
e
18,214,852
Per
First National Bank
Griswold
•—
1.092,504
3.652,841
1.959,907
.VIcksburg—
100
Taunton—
Machinists' Nat Bk.
Bristol County Tr
&
405
Per
300.000
First National Bank.
640
100
1.706.51:
204.186
Tr r-„
West Mass Bk & Tr.
'
195
"400""
100
2,352,788
1,315,136
MISSISSIPPI
Depos Gu Bk & Tr Co
100
100
ts L>
165
155
185
Jackson—
Japltal Nat Bank
7.656.734
13.680,154
31.630.558
3.733,226
10.160.167
17.554.9°'
2.653.192
Trust
430
310
205
100
Springfield—
Chapin Nat Bank...
Springfield Nat Bank
Union
"426"
"305""
295
Citizens Sav Bk <fc Tr
Bk *
135
Per share.
^
Merchants Nat Bank
BprliiKllelU
32,861
Per share.
Peabody—
Watren Nat Bank...
210
~78"/£
77
t
140.268
Payne Ave State Bk.
310
inn
580.279
21,259
55,190
2,219,783
Stock Yards Nat Bk.
10,960.103
9.3^2.381
1,035.091
1.883.822
866,573
500.000
100
100
1 50
Per
Saint Paul Nat'l Bk.
330
300
"
Nat Exchange Bank.
100 *125
100
888,229
200.000
1.000.000
50.000
Nat
50,502
75,742
39,526
22,463
American Nat Bank
Merchants'
11.076
200.000
60.000
200.000
100.000
Empire Nat'l Bank.,
430
New Bedford—
First National Bank.
Mlnn Loan & Tr Co.
mrsi
VlOl*
100
515,835
100
96.781,261
29.812,373 5100
100
1,335.519
100
11.66^.615
100
20 986,534
K
1,668.812
100
83.130.744
1.298,826
2,905,377
Bk
Marquette Trust Oo.
8t. Paul—
100
100
1,997,896 6
5,607,312
1,400,000
4.000.000
100.000
4th Northwest Nat'l.
;
"270"
100
500.000
1.000.000
100.000
Third N'west'n N Bk
100
100
1.000.000
200.000
2d Northwest State.
160
Per share:
Lynn—
Central Nat Bank...
100.000
5.500.000
Bro¬
therhood Nat'l
155
4,708.011
5.276.991
2.322.984
3.537.992
3,922.958
2.008.073
8,591,751
211,152
200.000
100 *150
155
100
5,697,718
289,735
290,339
1,042,892
Appleton Nat Bank.
Ofa Lowell Nat Bank
100
Per share.
Bloomltig'n-Lake NB
Fifth No'west'n NB.
First National Bank.
First Minneap Tr Co
Marquette Nat Bank
207
210
100
13.024,232
541,860
4,964.747
2.126.040
19,314.263
Amer Exch Nat Bank
Minneapolis—
Holyoka—
Third >3
Dec. 31
Duluth—
180""
Haverhill-
Merchants' Nat
Instilotions
State
MINNESOTA
31.
Norm inal
Gloucester Nat Bank
Lawrence—
325
100
mm mmm-
Per share.
Fitchburg—
4.895.134
2.774.021
14,153,081
330.593
146,359
1.250.000
100 h225
260
100
?
BANKS
^National Banks
Dec
:
TRUST
Institutions
State
MISSOURI
31.
AND
S'nn
COMPANIES
National Banks
15
Dec. 31.
107
NEW JERSEY
v;:
m
Surplus cfe
Profits.
Capital.
St.
Loua—
Baden Bank
200.000
2.000.000
=.
Bank
200,000
300.000
200.000
10.000.000
700.000
200.000
200.000
Oass Avenue Bank..
Cherokee Nat Bank.
First National BankGrand Nat'l Bk
Jefferson Bank
Jeff-Gravols Bank—
Lafayette South Side
M
Per
228.807
3.116,282
24.477.76
6.563.091
1.112.888
sruui
Asbury Park—
Seacoast Trust Co..
50 J,000
676.252
5.115,862
400.000
600.000
612.587
816.383
10.645.457
9.622.279
172.066
528.457
3,610
222.000
2.141.187
100
3.222.465
1.657,301
2.002.000
100
300"
100
310
450
5.635 178
100
300
1.626.915
136.393.4x0
5.403.395
4.446.0 8
4,930.445
100
130
140
390
400
100
325"
100
100
370
100
225
Bridgeton Nat BankCumberland Nat Bk.
5.5
357,103
258.427
100
100
235
Farm A Mer Nat Bk.
350
370
185
H5
$
7.354.645
3.036.005
3.266.900
225
4.253.216
7,686.702
326,735
186
100
2.150.000
Bank
200.000
600.000
1.700.000
Nat Bank of Comm. 10.000.000
Natural Bridge Bank
200.000
National City Bank.
1.000.000
Scruggs. Vandervoort
Barney Bank
200.000
Manchester Bank
Merch Laclede Nat..
Sec N B 8 A TrOo
South Side Nat. B'k
Ssuth'n Com & 8av_
St Louis Nat Bank
Merchants Nat Bank
Per
Twelfth 8t Nat Bank
United States Bank.
Water Tower Bank..
Franklin imer Tr Co
Broadway Tr Co
Chouteau Trust Co..
Fidelity Bk & Tr Oo.
Easton-Taylor Tr Co
Laclede Trust Co
Liberty Cent Tr Co.
Lindell Trust Co
Mercantile Trust Co.
300.000
3.000.000
200.000
3,000.000
3.000.000
200.000
200.000
600.000
200.000
100.000
200.000
Miss Vail Trust Co
Mound City Tr Co..
North St Louis Tr Co
Northwest'n Tr Co..
Savings Trust Co
Webster Groves Tr
West St Louis Tr Co
100
100
100
100
Mechanics' Trust Co
100
330
60
250
24.511.828
69.128.782
100
106.000
2.150.000
100
328,574
16,935.006
100
120
125
78.472
204.600
435.748
4.121.710
6,4 '6. '64
7.843,859
100
113
175
114
189.423
46,380
981,267
526.549
59.029
678.251
3.609.797
2.875.054
17.888.719
9,504 938
1.965.120
8.042.313
1.739.699
27,343.185
Too
0.895
400
100.000
150.000
150.000
150,000
Oumberland Tr Co..
2
First CamNatBATC
1.300.000
139.039
1,127.360
22,072
1.156.000
1.486.027
2.308.296
67.520
62,852
102.75*
180,569
1.428.557
82.068
9,234.870
5,418.524
65.635
125,095
1,172,086
122,955
147,084
173,713
2.087.935
2.391.881
40.887.5 6
1.9'9.565
62.367.864
41.856.991
2,577,442
2,781.195
8,932,5 6
3,846 070
1,564.701
3,309,657
850.000
B'way Merch Tr Co.
Security Trust Co..
1.100.000
200,000
2.395.649
2.956.213
2.808.606
639.984
100.000
200.000
196.006
105.642
700.000
986.737
28,753.685
17.701.789
12.002.616
4.956.744
1.463.789
1.234.761
8.256.197
100.000
80.119
624.853
2.207.399
24,367,894
200
Victory Trust Co...
100
120
135
W
100
200
220
100
300
120
125"
140
150
140
160
235
240
100
100
100
100
100
Jersey-Parkslde Tr
East OrangeAmpere Bank
Essex Co Trust Co..
Sav Inv A Trust Co.
500.000
1.500,000
100
100
iio"v 125"
Elisabeth—
f
Elizabethport Bk Co
105
National State Bank
100
100
180
145
130
100
ioo
496.600
1.822.558
11,983.222
100 *374 X
100 *460
100 •230
150
Too
*352 X
100
in.
560
25
140
145
Per
335
375
700.000
300.000
600.000
600.000
538.022
1,344.310
312.928
319.942
472.089
7.002.989
12,016.186
100
60
5.426.721
5.125.160
5.852.596
100
100
100
760.000
1.029.495
13,877.373
100
160'
500,000
350,000
100.000
300.000
400,000
1,000.000
1,247,283
379.900
14.826.369
5.447.417
2,168.499
5,262.876
8.318.067
12.988.001
478,488
516.312
1,744.537
381.352
1,300,000
228.062
6,358,283
652.452
155.374
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Co
133
100
600
605"
100
100
385
390
130
140
100
100
100
100
100
170
3u0
220
240
300
Hoboken Trust Co..
Jefferson Trust Co..
Steneck Trust Co
240
225
185
115.572
408,078
386,145
774.734
325
25
170
100
100
National Banks
Dec. 31.
Stale
Institutions
Dec. 31.
MONTANA
Labor National Bank
Commercial Tr N J._
Greenv Bkg A Tr Co
■
First National Bank.
Miners S Bk & Tr Co
300,000
Metals Bank A Tr Co
1.586 081
100
600,000
HelenaAmerican Nat BankNat Bk of Montana-
15.783.908
200 000
635,038
67,398
564,414
23,858,360
Jackson Trust Co
Mercantile Trust Co.
N J T Guar A Tr Co
Trust Co of N J
100
100
3,000.000
200.000
300.000
200.000
200.000
250.000
150.000
250.000
National Banks
Dec. 31.
280,152
5.038,184
237.589
132.822
3.766 683
2.900.801
3.598.675
311.110
NEBRASKA
Slate
100
100
100
100
400.000
8.264,835
276.506
150.000
150.000
304.700
276,058
First National Bank
National Iron Bank.
American Trust Co..
Morristown Trust C<
340
140
20
.
Per
Central Nat Bank
Continental State Bk
First National Bank-
200.000
116.552
100.000
225 926
800.000
300.000
3.150 034
3.961.612
12.170.-01
5.260. M5
2.2X9.917
2.579.203
Mt.
share
266.845
164.119
1.000.000
1,212.471
100.000
200.000
200.000
88,832
406.552
211.484
250,000
150.654
270.175
2.272,313
450.000
Omaha Nat Bank--.
Packers Nat Bank—
Petera Nat Bank
Stock Yards Nat Bk.
State Bank
;
105.840
100
125
1.000.000
200.000
200.000
750.000
300.000
100.000
1.100.000
200.000
1.081,889
36.378.759
25
300
National State Bank
135.96 5
131.425
3.254.56 .
2.6 2.307
loo
685.200
232.963
140
N J Nat B & T CoNorth Ward Nat Bk
Clinton Trust Co..
*00.000
8.9 9 772
7.067.008
1.721.095
luu
100
100
100
165
Colonial Trust Co..
Columbus Trust Co
300.000
400.000
o
ioo
220"
1.250.999
1.326.183
166.067
252.264
230
Equitable Trust Co.
200.000
I *> .4-
2.596.770
ioo
110
125
Trust
Co
Marzano State Bank
Mt lhospect Nat Bk
235
125
130
186
,
192
178
184
100
31
Manchester—
Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk.
ederal
25
100
160
Merchants Nat Bank
"70"
76
100
168
275
195
200""
440
1..105.408
2.727.807
1.235.218
430
100
1.370.766
37.091.652
8.307.944
20.652.263
100
500.000
2.650.000
660
81
1.1
3.900.000
600.000
6.000.0001
225.000
3
4.454.244
7.917.016
3 IS.145
114,691
568.761
8.771.037
1.628 599,
1.309.094:
1.264.641
25
Old
Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Oo
Second Nat ofNashua
*200.000
100.000
200.000
150.000
353.>42
444.758
271.969
3.664.786
4.0 3 76
5.945.735
4.197.58.1
100
100
100
100
150.000
100.000
100.000
142.788
53.717
158.713
2.604.982
1.087.150
1.101.711
100
284,851
26
50
37.773.989
25
25
277
25j
50
1.744.874
1.454.795
25
6
New Hamp Nat Bk.
100
2o
170
115
1.526.814
25
105
1.200.000
1.200.000
181.463
a387.010
1.0OO.U00
1.605.717
10n
Hamilton
110
200
::::
Atlantic CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust Oo__
Chelsea Safe D A Tr
Guarantee Trust Co
Equitable Trust Co
Marine Trust Co
300.000
400.000
200.000
300.000
100.000
200.000
300.000
100.000
100.000
600.000
200.000
200.000
1,953.843
754.294
672.591
500.265
327.952
449 8'0
758,692
194,245
158.527
Union City...
Institutions
Dec. 31.
Union
8.861,7r0
1,580.105
1.977.778
15.4 7.509
4.114.615
2.306.387
8.017.123
City
UnCity
City Trust Co
Hobart Service Oo
People's Bk A Tr Oo.
Plainfield—
First National Bank.
Mid-City Trust Co..
2,94 ;,200
7.059.148
—
4,201,412
1.938.051
6,799,119
4,069,207
m
x
-
225
100
150
100
500
230
300.000
61.324
141.151
295.363
%/ture.
525'"
100
280
300
100
175
280
300"
1.328.664
5.501.135
6.410.645
100
200
215
100
300
101.241
1.386,066
100
600.000
1,155.980
9.275.455
500.000
600.000
328,405
813,188
251.752
600.000
3.755.108
10.018.393
3.360.075
8.896.036
100
100.000
800.000
300.000
1.000.000
353.856
3.476.665
5.628.368
32,197.210
100
340
100
875
so u.uuo
170
110
235
100
400
100
520
100
25
.
925
Her
200.000
71.371
1.500.000
400.000
2.541.414
603.934
300.000
600.000
Plainfleld Trust Co..
State Trust Co
200.000
200.000
650.000
150.000
Guaranty Tr Co
mle.* faulty. °
100
140
90
25
25
Co
Amer National Bank
Passaic N BkATr Co
2,271,241
"25
100
Passaic—
4.958.424
4,465,247
Tr
Hudson Trow
6.1 78.0 U
985.376
408,583
Mfra
Union City
Oommonw'lth Tr Co
fatten berg B A T Co
•^eehawkenT ATitCn
Highland Trust Co
Stale
<836,440
1,200.375
353.474
200.077
604.160
Nat Bank of No Hud
son.
120
200"
190
Bank
of Weehawken
Merc A
NEW JERSEY
a107.594
500.000
200.000
100.000
Nat
175
Her
250.000
150.000
Union City
100
3.760.491
2.972.226
8.834.376
8.798.873
Brunswick
Peoples Nat Bank...
Middlesex TGAT CJo
■
National Banks
Dec. 31.
200.000
IstN&t Bk of Un Cit\
'irst N Bk. West NY
Portsmouth—
First National BankNat Mech A Trad Bk
156
283
55
73
.
I .001.145
25.690.993
150
200
63
152
135.5l6.292l
5i.!2h
200
130
'AA'vA;:
2< m 1
25
3.540.584
211.698
897.013
100.000
New Brunsw Tr Co
300.000
North A West Hu daon—
Ber pen line Trust Co.
125
65""
59
100
200.000
Jits Nat Bkof N Br.
Nat Bank of N J
275
173
167""
163
2.500.000
300.000
New
Nashua—
75"
80
100 1300
700.000
25
/allsburgh Trust Uo.
Washington Trust Ck
262 H
175
share
25
West Side Trust Co.
share.
200
25
1.044,371
Trust Oo_.
tdellty Union Tr O
100
100
100
100
'Vv A
share
40
180
Mace A Newark Tr
h> Side N B A T Co
4,109.446
1.912.661
2.832.1 8
2,209.678
T?'"'
v'V
38
60
47,443
Port Newark Nat Bk
Per
829.154
235.104
456.896
40.538
v''-
•>■ 7.rA-v
420
102.975
Hawth'ue Ave Tr Co
200.000
150.000
150.000
150.000
share.
1125
12 60
United States Tr Co.
Dir.
'■■■'
■
1360
50
3.000.000
Banking Co
NEW HAMPSHIRE
100
100
150.000
Guaranty Trust Co.
SI;
share,
280
200.000
Nat Newark A E.>se»
145
738.651
2.279.273
1.303.762
428.133
Hayes Circle Nat Bk
A
.i
500.000
Franklin Wash Tr Co
100
100
6.834.455
8.406.634
2.087.979
13.533.008
634,218
24 754.712
5 648.578
National Banks
1425
600.000
381.352
64.365
100
100
-A
250
1.200.000
1.250.000
100
100
Omaha-
20.915.1
25
25
V
"
vV.
-.if.
750
65
100 l.r00
101
3.586.152
3.658.900
14.083.076
First National BankLive Stock Nat Bank
47.282
sV'ivv
25
100
Per
Labor Nat Bank
uinooln Nat Bank
85.000
811,972
220""
100
•~»T
200.000
Sou Omaha State Bk
113""
172""
214
25
Holly—
Holly Nat Bank
300.527
173.480
63.232
U S National BankUnion State Bank...
105
245
164
100
2.629.070
449,805
150.000
Newark—
IOO
100
400
28.984.154
62.384.244
2.915.121
200,000
shore.
260
Her
Jnlon Nat Bk&Tr Co
farmers' Trust Oo.
100
147
240
Per
100.000
Nat Bk of Commerce
Nebraska State Bank
100
100
26
2,665,000
250.000
share.
215
225
370
100
100
25
Long Branch—
Citizens' Nat Bank..
At
Lincoln-
9.887,791
2.917.997
4.500.000
Long Branch Bkg Co
Morristown—
Institutions
Sept
1,846.742
63,480.244
8,796.482
1.198,422
450.000
2.000.000
West Bergen Tr Co.
Montana Tr & S Bk_
Union Bank & TrOo
.
400.000
-
250
t'er
3.567.655
10.012,639
22,095.805
3.; 25,124
31.675.659
\
275
340
Per
Columbia Trust Co..
225
200
160
250
Hoboken—
First National BankSecond Bk & Tr Go.
275
h«re.
525
Peoples Nat Bank—_
150
share.
100 *443 H
25 •225
Journal Sq Nat Bank
600.000
Claremont Bank
200.000
First National Bank. el.000.000
Franklin Nat Bank400.000
Hudson Co N B
1.250.000
120
310~
Per
South Camden Trust
ioo'"
615
Camden—
150
Camden 8 D A Tr Co
100
410
100
Jersey City—
Butt®-"*
share
Bayonne—
Bayonne Trust Co..
100
1.645.371
6201.066
300.401
2 111.783
4.355.702
350 nno
600.000
200.000
200.000
2,000.000
600.000
300.000
1.000.000
200.000
2.000.000
200.000
200.000
200.000
200.000
State National Bank
Tower Grove Bank
■:
Ask.
400.000
150.000
Asb Pk & Oc'n Gr Bk
200"
190
100
26«315,°66
73.771
Bid.
$
927.250
138.508
300.371
100
066.763
661.140
Par.
Deposits.
Asbury Park Tr Co..
220
100
t
400.000
I
Cross
Surplus &
Profits.
Capital.
Bridgeton—
Bk & Tr Co
Lowell
Ask.
Bid.
Par.
Deposits.
$
Boatmen's Nat Bank
Bremen
Cross
250.000
BxS'yldeidf'y to&l? 1928- * Merged wlth Uncoln Trust
°°" "
791,657
27.452.131
6.925.392
ion
12*5
30
25 tl40
100
sruire
150
375
390
30
1,141.547
8.335.752
100
358.666
111.567
1.311.718
27%fc68
72,094
6.527.79 ">
1,749.322
21.058,229
4.368.S40
100
1.456,719
Feb" 18 1929'
45
390
410
305
310
100
100
100
100'
400
"
"1215"
I last
A
■3.:
* A
National llanks
Dec.. 31.
NEW JERSEY
Capital.
Dec. 31.
Dec. 31.
Bid.
Par.
Deposits.
Per
%
Haledon Nat Bank-.
Labor Nat Bank
Paterson Nat Bank—
Becond Nat Bank—
Nat Bank of Amer—
Paterson 8av Inst—
Prospect Park Nat Bk
Weotslde Nat Bank.
Citizens' Trust Co—
Franklin Trust Go__
Hamilton Trust Co—
Merchants Trust Co_
U 8 Trust Go....
N.Y. City (Concl.)
Exch Bank-
than
82.935
1.613,521
100
160
Eastern
10,516.692
94 >.361
5,109,787
15,936.984
13.924.124
5.526,035
26.334.49
100
450
Fifth Avenue Bank..
100
100
150
First National Bank.
190
Fordham Nat Bank-
100
400
Gimbel Bros Bank—
50
100
25
100
250
Grace Nat Bk of
180
Hanover Nat Bank
100
100
150
475
220
100
300
V 6.013
200.238
1.357.805
1,593.619
413.743
2,317.096
NEW
Capital.
Ask.
962.930
200.000
680.000
60.000
300.000
1.200.000
760.000
600.000
1.000.000
60.000
76.000
600.000
600.000
Nat Bank
First National Bank.
National Ranks
Institutions
Slate
Gross
Surplus A
Profits.
Paterson—
Columbus
COMPANIES
TRUST
AND
BANKS
108
r41.100
44.867
775.000
625.833
1.033,985
455.795
12,209.208
4.940.950
12,608,004
71\718
20,204,834
100
260
N Y
.
& Tr
Internat Onion Bank
Lebanon Nat Bank..
Liberty Nat Bank &
Harrlman N Bk
270
220
775.682
100.000
600.000
1,890,754
39.544
100
145
%
%
3,000.000
400,000
Merchants
135
710
Deposits.
500.000
Madison State Bank.
100
Nat Bank—
Bank
500.000
300.000
500,000
Melrose
Gross
Surplus A
Profits.
*
Trust Co
i
State Institutions
Dec. 31.
100
100 2200
2300
10<» 7200
7500
1C0
100
100
100
F00
820
100
920
950
289
290
100
62 .525.600
100
2,550.811 625.132.601
100
141,200
159,100
166,800
106,982
263.400
1,205.358
9,815,779
100
700
Capitol City Tr Co—
260.000
150.000
169.737
100
250
Nat Bk_
2,000.000
4,843.025
100
312
National Park Bank.
Trust Co—
200.000
365.025
1.337.186
30.032.200
5.249.011
Nat Bk of Commerce 25.000.000 48,295,321
500.000
238.200
Nat Bk of Yorkville.
National City Bk— b 100,000,OCC 76.993,906
100
400
Penu Exchange
1.944.922
2,846.767
14,292.443
22.636.951
50
100
300
Port Morris Bank
250
Prlsco State Bank
148.434
1,781.410
100
205
Public Nat Bk^TrCo
a6,600.000
Bank-
100
63,939.200
63.325.400
el .560,972
e2.619.600
327.764.000
63,159.300
1039246000
137,645.000
63.971.700
63,730.300
63,893.200
6115415.316
100
100
ioo
Flrst-Mech
Hanover
1,000.000
1,400,000
200.000
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Co
Sakser State
10.000.000 25,594,589
389.400
1,000,000
200.000
403,400
Bank
250.000
Woodbury—
416,124
508,774
343,820
100,000
200,000
100.000
FlrstNat'l BkATr Oo
Weodbury Trust Co.
2.318.958
100
2,432.561
50
1,193,421
100
100
Albany207,646
1,575,359
4,446,753
2,411,208
2,222,498
100,000
Bank
250,000
Mech A Farmers
1.500,000
2,000,000
1.000.000
Nat Oom Bk & Tr Oo.
NY State Nat Bank-
Trust Oo
Auburn—
First
3,673,885
4,042,595
34,255,807
33,892,630
33,848,284
'436,669
200,000
323,184
521,148
200,000
150.000
share
100
600
650""
470
480
100
290
300
100
425
share
100
1210
100
1125
100
400
450
Per
Bingh&mton—
Oitisens Bank
City National Bank-
177,274
713,367
684,894
780,364
250,000
200.000
400.000
First National Bank-
600.000
People's Trust Oo—
Brooklyn—.State B ank A Tru
Bay Parkway Nat Bk
Bedford Nat Bank—
Bensonhurst Nat Bk
Bushwlck Nat Bank-
Citizens Bk of Bklvn
Erasmus State BankFirst National Bank-
123.423
301.385
65,000
138,300
200.000
154.642
52,400
1,551,309
Nat Bank-
Granite Nat Bank—
3on .ono
Globe Exchange Bk_
900,000
Guardian Natl Bank
224.500
192.803
748.900
152.300
Municipal Bk& Tr Oo
9.752.150
7.261.600
5uu.uuo
500.000
Lafayette Nat BankMechanics' Bank—. *4.000.000
k-
5,000,000
140
100
400
100
300
310
100
315
325
150
share
Per
31.
"
Dec. 31.
200,000
500,000
200,000
200,000
200,000
1,000,000
300,000
share.
100
2,981,024
9,282,319
10,172,736
9.596,246
st Co. retur ns date Dec.
Nat. banks
Flatbush
Per
170
100
3,409,032
4,775,691
7,691,772
251.836
1)796.728
1.749.024
605.700
3,076.800
2.811348
53.859.741
66.509.500
■
U S Mtge A Tr Oo__
U S Trust Oo of N Y
600
350"
100
100
360
410
Jamaica Nat Bank—
100
50
530
537
625
615
12 i
660
100
New
127
680
Brooklyn Trust Co—
Kings Co Trust Co—
1,000.000
574,465
12.579,704
100
315
76.186.053
656.700
20386.019
451.0231
3.908.189
12,961.257 132.053 3 48
18,030,045 216.336,981
100
'50
265
lllit
245"
319.697
1,064.900
1,293,276
3.502.324
10.284.595
100
100
100
450
500""
290.498
704.097
53 .176
661.055
53.889
4.912.709
7.288.426
100
275
280
100
100
240
Traders Nat Bank-
200.000
200.000
1.000.000
1.000.000
5,000.000
Mfrs A Trad-Peop Tr
Marine Trust Co.... 10,000.000
Community Nat Bk
Commercial Trust Co
6,090.875
52.700
1.227.558
Nat
Chemung Can T Co.
200,000
Bank of Jamestown-
250.000
Farmers & Mech Bk
600,000
The First Nat Bank-
153.300
Liberty Nat Bank—
Nat Chautauq Co Bk
200.000
500,000
300.000
Union Trust Co
Dennsits N
New York City
are
of March 2 1929.
for National ana Dec. 31 19
of banks and trust companies
found inour"Rai Iway and I
902,296
777,539
7.224.147
5.978.622
978,046
10.897.96 i
3,560.846
i.000.000
Berardini State Bank
350.000
Bronx Borough Bauk
1,000,000
200.000
Ohase National Bank 60,000,000
2.500.000
600,000
Chat Ph NatBATOo 13.500,000
Chelsea Exch Bank-
Chemical
Nat Bank.
Claremont Nat Bank
Colonial
Bank
2,000.000
6000.000
400,000
1,400.000
Bank
Columbus
200 .nno
—
Comm'l Nat Bk & Tr
Community State Bk
Sale price,
a
100
100
"420"
630
100 1000
"327"
200 .Ouu
ioo
335
345
685
595
100
25
"301*
306"
330
340
275
100
100
100
279
5.581.086
100
"183"
49.721.638
5.691.630
75.057.081
100
890
100
100
71.935,790
100 3700
"580"
Ioo""
910
600"
200,000
221.900
4,678.100
100
2,000.000
3.924.777
58,079.414
100
600
650
946.220
20.312.772
100
625
650
21.552.608
100 13
48.570.287
35,358.792
65,182,967
100; 1000
Per
600.000
400.000
300.000
1,707.992
2.918.997
2.662.765
4,498,699
1,000.000
share
0
25 (0
5 >0265
ioso"
100
275"
25
75
80
100
475
500
Capitol Trust Co
100
160
Citizens Trust Co.—
300.000
130.835
620.684
LOU
375
325""'
Schenectady Tr Co—
750.000
1,592,875
19.519,066
100
400
share
Syracuse—
Olty Bank Trust Co.
Liberty Nat Bk A Tr
3,000,000
1.728.296
227,117
634.458
34.114.396
5.031,213
7.319.755
100
100
265
300.000
500.000
800.000
300.000
100
483,405
7.682.853
100
315.162
4.779.755
56.637.633
100
300
340
480
100
490
40,654.193
100
525
32.241.521
100
450
8.351.369
6.664.654
100
230
1160
270
Merch Nat Bk A Tr
Salt
166
250
Springs Nat Bk.
Thlrd National Bank
Per
400
Manurac'rs Nat Bk.
1,200,000
National City Bank.
(Jnlon Nat Bank-
300,000
300,000
240.000
2,153,452
667,713
479.683
1.145.434
100
280
Troy Trust Oo
200,000
263,189
4.518.907
100
1,500,000
600,000
1.000,000
2*532.872
21.087.423
100
1,123.494
6.507.103
100
255
250
1,250.362
19.105.733
100
240
100
225
450
250
"Son"
Utica Tr A Dep Co..
Utica Nat Bk & Tr.,
520
I
50
1.000.000
855.361
15.259.142
750,000
772,528
6,686,312
500.600
200.000
400.000
544,864
271,809
771.938
7.926.534
5.000.168
10,736.611
100 0190
Watertown—
.
Norn.
v
/efferson Co Nat Bk
Watertown Nat Bk.
North'n N Y Tr Oo.
100
100
shat
500
285
share.
260
255
245
235
200
100
lib"
—
256"
Per
500.000
share.
9.219.826
100 1000
8.542.133
20.616.118
550
580*"
700
4ft0.00ft
551.528
Mt Vernon Tr Oo-
1,000,000
1.196.178
Central Nat Bank.
Nat City Bank...
200.000
100
300
600
lfiO.OOO
2.999.780
100
5 '0
n250.000
250
200.000
6.286,089
12.464,719
100
Rochelle Tr Oo.
141,627
693,341
157.576
325,304
1.162,410
2.626 393
15.089.323
Nor Ave B A Tr Oo
214
420
1,142.642
Amer Nat Bk&Tr Oo
255
prices
240
Huguenot Tr Co..
245
210
495
500
535
and
Iff. Vernon—1st N
25
350"
100
Per
Oneida Nat Bank...
Oitisens Trust Co..
100
ne
602.490
Utica—
First Bk A Tr
I 500
100
100
shore
275
415
200
Per
Troy—
425
100
4.091.096
1.800,763
J2S
share.
250
100
100
2,500.000
1.600.000
First Trust A Dep Oo
Syracuse Trust Oo..
520
60 j
100
750
125,000
200,000
237,936
305,810
1,287,976
3,074,829
100,000
"20
Vew Rochelle—
"222"
900
260
e979,92S
224*"
915
100 1400
100
$181,540
335*"
100
Schenectady-
100
7,000, COO17,.000.000
lOiS"
100
7,344.008
e3.142.200
1,283.929 d21,271,450
203.722i e2.661.883
77,498.445 668,'77.000
837,553,612,198.877
394.653! c .659,773
15,460, 00 1 98.904.000
1,630.100 e23,10 >.400
20,294.212 143.454,000
131.600
63,991.800
3,965,404 34,549.000
113.9881
434""
11.965.735
2.544 357
9.374.783
100
678.500
1160
100
943.463
1(H)
275
650""
100
"550"
100
275
375
100 1005
200
100
206
100
235
100
700
N
.
400.000
100
275"
hsining— let Nat Bk
A Trust
Co
,
Osslning Trust Co.
100
100
seekskill—
350
1285
375
912,860
8,644,154
50
550
224,304
3,676,279
100
325
395
Bk. A Tr Oo
120
200,000
350.000
7,335,359
4,604,780
680
300.000
484,832
350,129
100
Mutual Trust Co.
25 <7 115
100 1265
100
1015
250
715
100
380
700
400
Westcbes Oo Nat.
Pleasantviile—
'Vv,
Mt Pleas. BATrOo
?ort
Chester—1st
N_
33.071.000
e2.105.746
Capital increase effective Feb.
"ioo
100
<
no
15 1929.
590
900
610
920
c Closed Feb. 11 1929.
d Consolidation of the National Bank 0/
stock. * Merger of the Mechanics Bank into the Brooklyn Trust Co., effec¬
Mar 11 1929. x Ex-dividend. 0 Ex-rights.
b Capital increase,
Commerce and the Guaranty Trust Co. pending,
e Dec. 31 1928.
0 New
tive Feb. 8 1929.
I Last sale,
n Capital increased to $350,000 effective
5,000,000
2.000.000 23,404,314
560
615
370,636
220,494.000
301,5561 «».011,663
9331 000
1.522.3411
1.000.000
Continental Bank—
Oom R*cham»p Ranlr 11 nan nan 17.85fi.964 202 492.000
♦
260,854
6,187.211
440
400,000
300.000
17,866,800 11.406,684.6156782325
f Yorktown..
Century Bank (The)
191,282,411
18,364,000
60.671,338
17,046.841
771,824.819
17,118.607
13.679.294
46.751,711
611,151,282
26,584.272
319.165.934
11.466.373
322,444.921
23,156.400
100 0420
550
100
605
100
100 1140
300,000
100 1140
100 2850
U' its
Bryant Park Bank.
530,843.927
Westchester Go—
Bk of the Manhat Oo 16.000,000 28,775,375
Central Nat Bank..
975.200
21.785,923
78.825,751
Union National Bank
York Ci ty banks are
Surplus an a profits are of da le Dec. 31'28
ecoid
28 for Slat, e banks.
A divi dend
be
in New Yo rk City and Broo klyn m ay
e
18 1.
ndustrial" Section, pag
ew
1510
500""
Mobawk Nat Bank-.
repo rted
487.172 ell.717,589
650,000
Amalg Bank of N Y
1,170.947 cl6.035.141
2.000.000
Amer Union BankBk of America N .A._ 25.000.000 37,384.634 201.194.0 0
Bk of United States.
0492
United Nat Bank—
250,000
400.000
600.000
Jamestown—
American Nat Bank-
Bank
i70"
155
Per
BkATr Oo
100
100
Elmira—
Mer
Second Nat Bank—
25
100
100
Per
4,000,000
Lincoln Nat Bank..
100
100
100 1200
100
Buffalo—
Liberty Bank
900
4,000,000
Security Trust Oo
Union Trust Oo
350
11,120.537
Rochester—
Lincoln-Alliance Bk
Central Trust Co—
Genesee Vail Tr Oo._
Roch Trust8 ASD Co
232" 238*"
132
25
50
675357
161.500
880
100 1490
480
100
100
375"
100
Mid wood Trust Co
2,244.300
200,000
500.000
425
"ioo
Jamaica, L. l.-r~
650
100
100
64.500
311.600
600.000
2,080.000 *6.455.900
5.895.262
500,000
1,500.000
410
500.000
100
20.079,100
8.496.255
993,800
1.445.800
2.453,700
78.627.000
29.851.706
Nassau Nat Bank-
100
530,162
Oo 2,000,000 2,110.883
834.580
1,000.000
Bank of Europe Tr Co
1,100,000
1,090.000
Banco di Sicilia Tr Co
6.000.000 13,324,370
Bank of N Y & Tr Oo
Bankers Trust Co— 25,000,000 77,387,182
1,250.000
1.059,255
Bronx County Tr Co
Central Union Tr Oo 12,600,000 42,662.372
c 1,225,000
1,067.200
City Trust Co
—
500,000
108.200
Corporation Trust Co
1.000.000
1,130,063
County Trust Oo
Empire Trust Oo— 6,000.000 8,858,598
Equitable Trust Oo 30.000.000 27,098.866
Farmers' L & Tr Co. 10.000,000 23,113,866
750,000
1,073,900
Federation BkATr Oo
4.000,000 3,771,408
Fidelity Tr Oo
1,000,000
Fulton Trust Oo
1,662,515
Guaranty Trust Co.. 40.000.000 63,377,019
1.000.000
Int Accept 1 rust
1,445,940
4,000,000 2,228,965
Intern Germ Tr Co.
5.175.000 2,276,816
Interstate Trust Co.
40000000 54,083,963
Irving Trust Co
Lawyers' Trust Oo__ 3,000,000 4,087,810
Manufacturers' TrOo 17.500,000 34,612.530
1.734.662
Murray Hill Trust Co 2.000.000
New York Trust Co. 10.000.000 25,938.102
1,500.000
Pacific Coast Tr Co.
1,799.500
2.000.000
532,427
Times Square Tr Co.
Title Guar & Tr Oo„ 10.000.000 22,577.886
100
100
People's Nat Bank-.
ProspectN atBATrOo
Rugby Nat Bank—1
64.585.075
12.627,700
4.498.655
18.276.118
16,891,181
14,286.321
161.238.959
509.621.860
22,484,782
297,398.069
7,481.900
500,000
Trust Oo of Nor Am.
iOO
1,932.209
1.650.900
18,353.681
1,404.800
1.957.511
7,092.900
3.886.100
325
100
Banca Oom It Tr
Per
Cayuga Oo Nat Bk—
Nat Bank of Auburn
Auburn Trust Oo...
305
62,923.946
Trade Bank of N Y—
200.000
World Exch Bank—
Trust Co. returns da te Dec. 31.
(*Outsiae New York City.)
Central
100
156,204
550
Bk of Athens Tr Co.
NEW YORK
185
e3.615.400
286,600
552,378 610.057.320
509,293 d5,712,148
750,000
2,000,000
600,000
Avenue Bank
American Trust Co..
Dec. 31.
278
425"
Straus Nat Bank—_
Institutions
Dec. 31.
165
900
100 ♦600
272
25
178
Sixth
State
155
100
100
200
Anglo South Am Tr
*National banks
100
100
900"
600
575
190
500
950
270
379
975
240
100
20 0374
5,000.000 10,753,187
790,600
1.000.000
Seaboard Nat Bank
Seward NatBk&TrCo
Farm A Mechanics'
National Bank
459.700
8,870.465
6968.474
72,374
11000000 15,912,916 137.646.000
2.000.000
1,194,800 65.185.100
1155
1135
100.000
TrentonBroad St Nat Bank-
Ask.
Bid.
Par.
.527.700
200.000
65.000
.216.000
500.000 3,382,114
10.000.000 92,684,400 246 .439.000
.030.100
500.000
262,400, e5
100.000
158,500 el .269.400
1.000.000 2,189.900 el8 .528.300
5.000.000 26,983,416 135 .375.000
1.000.000
1,871,000 e41 .301.700
ei .004,638
250.000
526.703
Mldtown Bank
750.000
YOJtK
BANKS
National Banks
Dec. 31.
I
Surplus A
Profits.
TRUST
COMPANIES
State Institutions
NEW YORK
Capital
AND
Dec
National Banks
Dec. 31.
31.
Slate Institutions
Dec. 31.
OHIO
Oross
Deposits.
Capital.
Surplus A
Profits.
Oross
Deposits.
share
Rye—Bye Nat Bk_.-
:
Cleveland (Con.)
Cleveland Trust Co.
Guardian Trust Oo__
Union Sav A L Co..
Union Trust do....
TarrytoumN BATrOo
White Plains—
Citizens Bank
West Title A Tr Co
County Trust Co
109
Columbus—
_
Branson Bk A Tr Co
Yonkers—First
CityNatBk of Colum.
Columbus Nat Bank
Columbus Sav Bank.
Oommer'l Nat Bank-
Nat.
Yonkers Nat Bank
A Trust Co—
Westches'r Tr Co.
Yonkers Trust Oo.
National Banks
Dec. 31.
Fifth Ave Sav BankFirst Citizens Tr Co.
NORTH CAROLINA
Huntington Nat Bk.
Market Exch BankNorthern Sav Bk Co
State Institutions
Ohio National Bank.
Dec. 31.
.Dayton—•
City Nat Bk A Tr Co
Asheville—
Merchants' Nat Bk
& Trust Co
Third Nat Bank &
Trust Co
American Nat'l Bank
Central Bk & Tr Co.
Nat Bank of Comm.
Charlotte-
Winters N Bk & Tr
Dayton Say & Tr Co
share.
Charlotte Nat BankCommercial Nat Bk_
First National Bank.
Mer A Farm N Bk—
Union Nat Bank
250
250
ToledoCorn Sav B A Tr Co.
First National Bank.
260
400
326
205
205
American Trust Co..
Independ'ce Tr Co-
Bankers Trust Co__.
Com Guard Tr &
Sav
Home Bank A Tr Co
Ohio S Bk A Tr Co..
Secur S B & Tr
Co..
Durham—
Citizens' Nat Bank.
Spltzer-R T & 8 Bk..
Toledo Trust Co
Union Tr& Sav Bk..
Fidelity Bank
First National Bank.
Home Savings Bank.
Merchants
Bank...
„
Youngstown—
Central Bank Co
City Tr A Sav Bank.
Commer'l Nat Bank-
GreensboroAtlantic Bk & Tr Co
Greensboro Bk & Tr
Dollar Sav & Tr Co—
First National Bank.
Raleigh—
Mahonlng Nat Bank
Mahoning 8av & Tr.
Citizens Nat Bank..
Comm'I Nat Bank..
Second Nat Bank...
Raleigh Bkg A Tr Co
Wilmington—
Murchlson Nat Bk..
People's Sav Bank..
Wilm Sav & Tr Co..
National Banks
Dec 31:
Winston-Salem—
People's Nat Bank
OKLAHOMA
Stale Institution.
Dec. XI.
'
Wachovia Bk & Tr..
Guthrie—
First National Bank.
First State Bank....
National Banks
Dec 31.
NORTH DAKOTA
McAlester—
Stale
Institutions
Dec. 31.
First Nat Bk of McA
Muskogee—
Fargo—
Dakota
Nat
Citizens National Bk
Commercial NatBk.
First National Bank.
Bank
Fargo National Bk..
First Nat Bk A Tr Co
Merchants Nat Bk
Oklahoma City—
.
Nor A Dakota Tr Co
National Banks
D"C 31
Am First Nat Bank
_
Farmers' Nat BankFidelity Nat Bank__
Liberty Nat Bank
Security Nat Bank..
Tradesmen's Nat Bk
Stale Institutions
Dec 31.
Tulsa—'
-
OentralNatBkATrCo
Exchange Nat Bank.
Akron-
First Nat Bk & Tr Co
Nat Bk of Com'erce.
Producers Nat Bank
Tulsa National Bank
Exchanarp Triiot, On;.
Central Sav A Tr
Commercial 8 A Tr.
Depositors 8av A Tr.
Dime Savings Bank.
Ohlo State Bk & Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
First Trust A 8 Bk..
National Banks
Dec. 31.
Canton—
Cent Sav BAT Co.
Dime Savings Bank.
Ftrst National Bank.
•
•
OREGON
State
Institutions
Dec. 31.
Portland—
Amer Exchange Bk
Broth'd Co-Opre N B
G W Bates A Co
Citizens Bank
First National Bank.
.
CincinnatiAtlas
Nat
Bank
Bk of Coram & Tr Co
Brighton Bk A Tr Co
Brotherhood
of
By
Clerks Nat Bk
Olnn Bk A Tr Co...
Columbia B A 8 Co
Gosmop Bk A Tr Oo_
First National Bank.
Hyde Park Sav Bank
Lincoln
Nat
Bank
Hlbernia O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
Portland Tr A Sav Bk
United States N Bk.
West Coast Nat Bk.
Security Sav A Tr Co
.
Northslde Bk A Tr Co
Oakley Bank.....
.
Pearl Market BATOo
People
s
Bk A Sv Co
Prov 8 Bk A Tr Co.
Second Nat Bank
So Ohio S Bk A Tr Co
Wash Bk A Tr Co..
Western Bk A Tr Co
Central Trust Co
Fifth
Third
Union
Trust
National Banks
Dec. 31.
PENNSYLVANIA
Stale
Institutions
Dec
31.
-
Allentown—
Olantown
Nat Bank
Merch-Clttz Nat'l Bk
ttiage Ave Dep Bk.
Second Nat Bank...
Cleveland—
Amer Sav Bank Co..
Engineers Nat BankCentral Nat Bank-.
Olev Sav A Loan Co.
Lorain St Sav A Tr..
Midland Bank
National City Bank.
North American Bkg
&
Trust Co
Pearl St S A Tr Co¬
unted Bkg A Tr Co.
Allentown Trust Oo.
Dlme Sav A Tr Co..
Luhlgh Vail Trust Co
Penn Trust Co.——.
Altoona—
First National BankSecond Nat Bank...
Union Bank
Altoona Trust Co...
Central Trust Co
Mountain City Tr Co
d Oct. 2 1928.
e
Sept. 28 1928.
/ June 30 1928,<
g
New stock,
ST" PENNSYLVANIA
PENNSYLV ANIA *""•
Nt;r'
Capital.
Surplus A
Profits.
Par.
126,(MX
242.671
2.459.015
100
300. OOi
Tr Oo„
Bank.
Marine Nat Bank...
People's Bk A Tr Oo.
Second Nat Bank.—
Brie Trust Co.,.—
Secur Sav A Tr Oo—
First National
1,588.719
9.169.668
100
795.303
8.626 4^2
100
6,541,306
100
300.001
200.000
600.000
352,359
Commonwealth Tr Oo
Dauphin Dep Tr Co.
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Oo
365"
I
.....
Nat Bk—
Bank—.
Lancaster Oo Nat Bk
Agricul Tr A Say\—w
Farmers' Trust Oo_.
Guaranty Trust Oo_.
Lancaster Trust Oo.
Northern Tr & 8 Oo.
Fulton Nat
81xty-ulnth St Ter
l.ioi .218
12 6m | .(H.t
100
300
325""
100
2»0
3u0
A805.122
7.515.924
100
440
share
Per
833,760
3,798,090
25
185:
150
125
200
hi 18,698
961.410
50
80
85
2,272,597
7,796.316
100
4.869.344
100
1,004,328
161,295
6.469/88
1.26 j,329
3.918,901
10
13
100
220
260.000
2,044,300
60
140
3.072.2M2
25
100
315,394
826.866
5.769.104
862,145
100
4,185,030
100
100
60
25
790,947
233.153
4.058.155
2,107.933
13.256.223
50
262.101
1,586,833
1,892.978
12.88M 7i.S
780,000
4,900,000
100
60
50
200.000
City Nat Bk & Tr Co
Corn Exch Nat Bauk
& Trust Co
Drovers & Mer NatBk
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Fo* Chase Bk ATrCt.
Olmbel Brno Bk A Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
1,125.000
Manayunk-Quaker
City NatBk..—
2.300,000
1,600.000
2.338 990
741,785
4,397,802
50
7.123,392
3,214,865
5.884.351
48.900.218
15
8,886,661
276.000
e
Allegheny Val Bank.
share
Arsenal Bank
Braddock Nat Bank
Secured Savs
Bank of
Olty Dep Bk A Tr Co
70
Diamond Nat Bank.
377 M
240 H
651
Dollar Savings Bank
Duquesne Nat Bank.
Exchange Nat Bank.
298
100
285
1222,952
1,020,750
141,558
2,029.443
10
169
100.000
75.000
200.000
100.000
325,000
90,304
116,291
331,379
3.804,999
1.873.852
1,984.765
1,133.687
3,000.000
125.000
5,056,539
57,264.645
250,344
1,179.231
1,000.000
600.000
1,567.453
2.645.706
13,699.929
17,794.906
24,762,662
42.285.322
9,246.341
l8o
8.724,105
50
61.612.551
2,776,069
100
2.507.584
74.545.589
100 mmmAm':m
333.883
Deposit Nat
2-Hhm
x
«i
6,958 ,000,
1 226 X
I 485
Forbes National Bk_
196.953
axo-:/ ,lo4
100
100
125.000
200.000
192.141
55 903 .000
2,662 .113
4.106 .996
300.000
151,336
887,716
1.155 .925
8/22 .000
360.000
50
li 167H
7 1150
1.000 000
2.786. 433
000
449
11 309 000
21 236 000
300.000
408.521
Freehold Bank
Highland Nat Bank.
Homewood Peop Bk.
200.000
292,766
189,783
50
270
/
Nat Bank...
Mellon
Monongahela Nat Bk
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
2d Nat Bk of All'gh y
100
.....
.....
587
100
2.007.121
rnmmmmm
60
-mmmm-
East End 8av A Tr..
250.000
13.484.154
2.488.512
10.808.901
259.948
18.3-0.111
100
Dormont 8 A Tr Oo.
1.000.000
125.000
100
Jmmrnm'm
Dollar 8a
A Tr Oo.
v
.
117,136
608.392
1.320.000
843.532
2.000.000
7,600 797
Franklin 8av A Trust
175.000
394 658
3 283 6
Hazlew«n»d SAT Co
165.400
542.098
3.355.171
339.407
2.998.151
3.676.089
150.000
250.000
.
50
2.063.076
Oakland Sav A Tr Oo
300.000
615.582
100
4;>0
Union Trust Oo
Washington Tr Co..
West End 8 B A Tr..
73
William Penn Tr Oo
*5
A Trust Oo
576.657
9.690.803
420.247
41.273.246
4.295.727
100
2.812.036
867,203
16.877.232
100
282.495
1.519.928
100
-mmmmm
5.405.036
2.018.926
100
»
100
.mmmmm
531.517
1.600.000 55.123.478 141.946.389
1.000.000
9.542.858
1,100.000
125.000
5.201.662
751.991
100
250.000
125.000
1 475
1
i
50
100
I 975
100
131
60
.....t
100
I
100
-—I 345
1 325
100
60
50
....
60
60
ZZZZ
I 156
78
IIII
i 501
1 102
315
i 650
—
I 228
50
60
50
2105
1 235
I 611
50
60
50
Tr A 8afe Dep Oo.
4.000.000 18.016.482
94.983.536
Penn Colony Tr Oo..
Penn W'h'g A 8 D Oo
1.499.531
1,571.504
26.964,708
115H
1
125
.....I 635
I
10
74.801
200.000
450.000
800.000
3.200,000 16.957.810
100
Nat
285
100
m
775"
*
mmmm m
100
100
60
60
mmmmm
V
10.000
240
190
100.000
2,319.267
12.817.192
60 1050
500 010
1.712 115
10.136.664
30
3.068.021
26
6.226.084
100
\.mm
mXem
163
.IIII
I 13/1
I
110
135
ou
IIIII
39
Readg Nat Bt&TrCo
600.000
1.503.2/8
1,437.922
Colonial Trust Co..
1 000.000
600.000
12.787.870
6.021.886
KM i
598.22"
5.628.547
10
30
32
Northeastern Tr Co
600,000
3.224.434
10
22
23
1.000.000
482.429
3.187.47?
13.395.90''
100
735
40
800.000
2,691.659
4.793.954
100
675
680
Bosak State Bank..
500.000
898.075
5.717.336
60
350
Elec Olty Bk A Tr C«
First National Bank
125.000
1.519 392
46.750.130
5»<
235
2.250.000
lOO.COO
264 626
4.444.153
5126.691
25
883.304
6u
165
1"0
126.000
280 952
1.676.993
60
330
335
600.000
3.114,264
1.793.560
3.227.719
9.133.260
10.490.519
4,080.94*
2.877.582
60
248
Berks Oo Trust Oo.
Pennsylvania Tr Oo
Reading Trust Oo..
Pet
Bcranton—
Green
Ridge Bank.
Keystone Bank
Providence
Bank
20(* ooo
Bank..
250,000
440 2*6
255.172
1369.285
Bank...:
4(JU.OOU
1.318.596
1,000.000
1,964.928
North
Third
9crauton
Side
Nat
Bk.
Traders Nat Bank
..
Union Nat Bank
6O0 OOO
4^6.344
West Side
20.) ,000
777.255
Bank
Dime
r><
25
10O
25
<**rs.
353
300
235"
173" 175
89,1
234"
25
too
560
40
3*7*'
3.0
160
270"
600.OOU
528.633
4,745.164
60
1,350,000
1,571446
17,723.184
25
500.000
750.00
250.000
60.000
250.000
1,139.235
2.103.453
367.890
3,792 60")
7.878.899
1,551 857
50
135
100
700
50
145
1219.428
1.740.813
60
225
240
281X09
1.718.939
60
18.069.8x5
50
142
338
345"
Bank-Lincoln
Trust Co
1010
375
1 144
III ZZ'i 103""
Per
Wilkes-Barre—
Olme Bk Tit A Tr Oo
first National Bank.
3eights Deposit Bk.
Liberty St Bk A T Co
Winers
BkofW-B..
I 896
Penn Bk A Tr Oo
200.000
5,600.484
478.132
Second Nat Bank
1.000.000
3,135.113
I 301M
3o Side Bk A Tr Oo.
125.000
600.000
211.000
499.000
500.000
500,000
1,774,30)
1,070.331
1,692,985
600.000
250.000
1528,104
362,086
606,720
824,033
Onion Sav Bk A Tr
10
I
60
I 17>H
100
10
300.000
i 5255*
j 247
.....
180
450
Penn Nat Bant ATrOo
1.035 V?7<>
899 128
I 350
1100
160
445
645
200.UuO
100
60
share.
175"
National Union nw
WUllamsport N Bk..
Lycoming Trust Co.
231,500
m±
rnmmmmm
1.940.957
First National Bank.
Republic Trust Co..
Richmond Trust Oo.
•Imm
mmm
10U
209,244
6,671.972 1100
56.457.018
5.805.539
2,419,133
|(H
Per
Bank
Sanover Bk A Tr
750.963
56.945
-mmmmrn
125.000
South
25
50
50
750.000
9.403.925
ReadingFarmers'
100
7.500.000 16,124.830
81
mm
4.000.000
Worktugmau's Savge
Anthracite Tr Oo.
Land
"mmm
400.000
Peuu Trust Oo
Peoples Savs A Tr Go
Bank
......
6.264.210
5.955.846
i 931
2.079,127
Estate
rnmmmmm
100
180.000
I 685
*160"
60
1.458,820
155.745
Tr Oo
292.816
71.500
100
320"
-mmmmm
112.067
A
125.000
100
■
680"
25
125.000
v
South
i 823
100
200.000
v
Hills Trust Oo
221.076
TATOo
0
Bk A TrOo
Mercb 8a
Real Est Sav A Tr Oo
-IIII
•„
Savings
Trust Oo
A
Terminal Trust Co..
50
m*.
•
60
417.837
Top SAT Oo..
Bank
120
i
—
.
330
100
261
III II"/ 460""
a'
•
ioo
Deposit Tr.
400.000
50
60
Fidel Title A Tr Oo..
Farmers
500.000
150.000
100
330
14.650.972
Provident Trust Oo
100
130
1.891.457
Potter Title A Tr Oo
III."1
V'cr.
00
1.500.000
88
246
"III "i
)40
m ». •
m
Colonial Trust Oo
175
50
m
UO
•
Com"wealth Trust Oo
50
i
,•
-m
-
100 -r.'.
50
204.074
1.296.978
1,650.808
Heal
rnmmmmm
rnmmmmm
100
2.227.827
21.096.318
Hill
I xt>2
60
2.151,250
60
50
1.527.272
11.001.616
1.018.354
66,347
2.000.000
1.691.886
2.613,362
10.075.087
11.701,175
Lives A Grant Ann
210
4.331.596
Manchester
210
S
2nO
100
700.000
200.000
Bloomfleld Trust Oo.
140tf
100
100
100
7Q
50
60
415
2.600.000
Allegheny Trust Oo.
People's Trust Oo
Pittsburgh Trust Oo
50
410
100
6.681.458
I
m''4j
100
100
1 415
175
.....I
100
50
330
100 il'I
35.635.304
3.930.746
50
100
186.414
1,356.089
310
100
634.233
Metr 8a
15,009.507
250.000
38.174
V
100
2.696.849
260
."III i
100
100
60
600.000
125.000
300.000
mmmrnmm
50
25(1.000
41
ion
5.687,217
403.754
3,831,594
625.891
9.823.957
600.000
1.382.624
7.600.000 11.660.723 157.082.112
16.047.594
1.000.000
2.260.000
200.000
6.562.585
703.631
100.000
187.888
2,522.338
1.833.127
200.000
377.937
100.000
2.430.439
289.042
rnmmmmm
100
1.000.000
tW3
I 100
I 164
■mmm
430"
100
Union Saviugs Bank.
Western SAD Bank
301
100
145
""50 "i§6""
UnloD National Bauk
IIIIII
too
---mmm
100
181
50
mmm
92"
100
1 466
/ 863
i 952
100
66
100.000
172.700
5,015.782
3.449.058
1328
650"
630
"320"*
100
27.954.120
i 485
-mmm
'-'mmm
-
50
615
'ZZZZ
185
mmmmmm
100
425.541
I
100
60
100
60
6.248.094
.....j lo2
mmm
180
90
500.000
1 1J25
10
76
180
60
2.000.000
100
50
100
390
rnmmmmm
mmm
50
Bank
100
100
50
60
582
100
100
....
100
874.647
4.541.054
4.509.448
4.558,040
Nat Bank of America
.
Trust
Real Est Tr Oo. com i3.131.200
do
do
pref
v
2.394,380
Ohio Valley Bank
_
345.580
7,073.641
1,104,394
670 >*
.7,345
I
100
100
/
/
60
200.000
Third National
...
Provident
I 340
.
50
1,499,394
200.000
".180
.
II "95K
60
9.740.552
Fourteenth St Bank.
Keystone Nat Bank.
_
2,300.000
3,224,351
1,116.778
1,036,795
6,669,745
246,897
300.000
I 5.0
/ 904
20
100
750.000
6.000.000
6.000.000
2o4
100
5001666
First National Bank-
5,979.000
a
600.000
share
.
72,385 000.
500,000
100.000
100.000
.
T
Parkway Trust Oo..
Penn Oo for Insur on
....I 185
100
First Nat Bk of Blrm
.
50
5.540 515
378.757
500.000
150.000
250.000
50
26.662,317
7.565.253
500.000
West Phila T A T ()<•
Bank of Pittsb. N A.
100
•I'
Northeastern T A Tr
Nor Phila Trust Oo..
Northwestern Tr Oo
I 499
ffm Penn T A Tr Co
626 M
19.432.740
1.779.730
400.000
I 379
997,100
32, X
202
33 00*.000
1,186.810
2.700.000
1,000.000
66U.U0U
62
100
100
1.000.000
All Nations Dep Bk.
100
,
Northern Oent Trust
Northern Trust Oo..
Northeast-Tacony
Bank A Trust Oo
I
.
1,791.933
-
600"
Per
t.000
3.545,
Bk.
400 000
2.024. 156 alO 6:5.007
Nat Bk of Germant'n
9 748 000
250 000
2.276, 088
Nat Security Baak.
b
400 000
7 ,979,000
854, 907
Northern Nat Bauk
7 ,107.000
200 ,000
1.264 048
Northwestern Nat Bk
500 000
203 980 a4 .tw 1.200
Overbrook Nat Bk
8 .620.261
250 000
576 547
Olney Bauk & Trust.
16 4 "0 000
1.000 000 3.907 035
Penn National Bank.
000 40 138 115 246 ,416.000
Philadelphia NatBk. 14.000
2 .200,285
65 ,000
163 328
Roosevelt Bank.
600 ,000
1.688 ,847 a!2 .585.119
Second Nat bank—
300 ,000
7 269 000
573 475
Sixth Nat dank
12 428 000
500 ,000
868 818
Boutbwark Nat Bank
2 160 000
300 ,000
240 255
Bouthwestern Nat Bk
3 000
0 >
1.000 .000
1.787 ,589
Tenth Nat Bank — .
400 ooo
5 .69-.000
680 ,352
Textile Nat Bank.
ol ,235,304
200 000
51 ,098
Tioga National Bank
Trad t*m en's N »t i< >nal
3.300.000 5.505.116 37.611 000
Bank & Trust Co.
1.601 373
84,998
WotHll dAveBATrCo v 150.000
200.000
2.313 642
152.081
Wyoming Bk & Vr.
4.627 064
1.000.000
788.213
Aldlne Trust Oo
16.438 490
3.075.000
911.054
Bankers Trust Co—
3.592 556
600.000
522.897
Belmont Trust Oo—
2,805 541
582.639
1,000.000
Broad Street Trust..
12.821 514
1.000.000
1.860.799
Cent Tr A Sav Oo
125.000
1.547 354
64.362
Chestnut Hill T A Tr
2.500.000 3.686.314 32,847 601
Colonial Trust Oo...
7.395, 048
600.000
1.12.8,652
Columbia Av Tr Oo
125.000
2,020 402
150,372
Columbus Title A Tr
1.0OO .000
18.647, 100
2.542.406
Oout-Bu T A T Co..
250.090
1.881 104
130.528
Empire Tit A Tr Oo.
86.006
231,050
1,234 401
FairhilJ Trust Co
200.ooo
507.349
6,399 683
Federal Trust Co...
6.700.000 25.572.180 94,160, 960
Fidelity Phila Tr Oo
680, 692
Finance Oo. 1st pref¬
12.500,000 6.716.781
ix
2d preferred
10.970.348
600.000 2.036.707
Frankford Trust Oo.
2,250.000 6.350.752 37.810.470
Franklln Trust Co..
1.120.000 2.812.424 24.961.427
Germautown Tr Co.
9 on ooo
4,465.222
592.085
Glrard Av T A T Oo.
4.000.000 12.873.810 62.111.097
Glrard Trust Co
3,576.326
loo.uuu
23.8,636
Haddlugtou T A T Co
250.000
4.767.578
372.694
Hamilton Trust Oo..
250.000
1.964.716
431.248
Holmesburg Tr On.
1.000.000 2.359.262 11.763.947
Industrial Trust Co.
1,000.000 6.307.743 24.523,351
Integrity Trust Oo..
2.015,916
200.000
140.131
Jefferson T A Tr Oo.
600.000
1.557,734 14.922,434
Kensington Trust Oo
1.867,185
300,000
98.689
Lancaster Ave T A T
10,201.872
700.000
1,219,567
Liberty Title A Tr Oo
1,200.000 2.450.262 14.493.089
Market St T A Tr Oo
3.552.131
260.000
699.848
Manayunk Trust On
3.632,635
600.000
239.114
Metropolitan Tr Oo
Mitten Men A Mgt
3.600 000 1,370.828 17.031.943
Bank A Trust Co
2.320.095 17.766.385
Ninth Bank A Tr Oo 61,000.000
Market 8t Nat
50
786.295
:
193}*
2,514.022
2.716.617
rTnit.ed Sec L I A Tr.
Iron A Glass Dol Say
600.000
1.960.000
314,987
2.397.950
1.233,543
70
I
Pittsburgh-
ational ban ksdale Mar. 4.19 29
600.000
5.000.000
335.424
2,000.000
Fifth Avenue Bank..
American Bk A Tr.,
Bk of No Amer ATr.
Bk of Phila & Tr Co.
(Jentral Nat Bank—
402.313
U S Bk & Trust Co..
Farmers
Philadelphia—De posits of N
50
250.000
Tacony Trust Oo
Tioga Trust Oo
Union Bank A Tr Co.
AmSt'eBkATrofPltts
200.000
400.000
300.000
300,000
962,500
300,000
260,000
2,327.372
255
50
226,79
15,000
ihart.
450
748.697
101.089
844.8X8
200.000
300.000
400.000
126.000
937.800
300.000
400.000
286.010
2.671,418
1,044,566
150.000
8outhwark Title A Tr
Pot
476,916
145.326
375.000
150,000
250.000
Susq Title A Tr Oo..
10,211,838
TPer
Oonestoga
536.450
Phila.—(Con.)
Title A Tr Co
.310
•
Lancaster—
Box borough Tr Oo
1,213,815
600.000
200.000
Harrisburg—
Bast End Trust Co..
Harrisburg Nat Bank
Central Trust Oo___
Commercial Tr Co—
200
195
550
Ask.
Bid.
Par
Deposits.
$
s
ann.nnn
Security Title A TCo
share
Per
Erie—
Bank of Brie
Capital.
Ask.
Bid.
Gross
Surplus A
Profits.
Gross
Deposits.
8054
I 120
W-B Dep A Sav Bk
Wyoming Nat Bank.
Wyoming Val Tr Oo.
2,000.000
435 899
2/0X370
13.316,793
1.700.000
2.561.101
5.256 136
100
360
100
60
900
200
26
92
100
50
50
335
4,065,031
2,087,429
11,405,179
4.202,735
100
210
100
300
100
275
120
Per
2,000.000
600.000
97"
200
230
5,965.308
5.958,736
Williamsport—
8usq Trust Oo
'hart
145
60
short.
300
125
J*.
•Sale price
a Dec 31 1928.
6 Merger of the Northern National Bank and
savings bank,
e Merged with Integrity Trust Co. as of Feb. 28 1929.
h Oct.
s Ex-dlvidend.
y Closely held.
the Ninth Bank A Trust Co., effective about Mar. 1 1929.
2 1928.
i Oct. 3 1928.
k June 30 1928.
I Last sale,
d A mutual
v New stock,
BANKS
National Hanks
Dir.. 31,
State
PENNSYLVANIA
Capital.
Surplus &
Profits.
AND
TRUST
In.slnations
COMPANIES
Notional Honks
Dir. 31.
D'C
Stale
TEXAS
31.
Institutions
Dec. 31.
Gross
Deposits
Capital.
York-
snort
Central Nat Bank..
Drov A Mech N Bk.
First National Bank.
Surplus &
Profits.
Gross
Deposits
Dallas—
Am Excb Nat Bank.
City National Hank.
Liberty State Bank.
Mercantile Bk & Tr.
Industrial Nat Bank.
Western Nat Bank..
Dallas Nat Baat.
York Co Nat BankYork N Bk A T" Co
Oltiz Savs A Tr Co..
Guar Tr Co of York.
York Trust Co
Republic Nat Bk A
Tr Co..
Nat Bk of Oomm'ce.
North Texas N Bk__
Dallas Tr A Sav Bk.
State Trust & Sav Bk
National Banks
Dec.. 31
El Paso—11
RHODE ISLAND
State Institutions
Dec. 31.
El Paso Nat BaDk
First National Bank.
State Nat Bank
Port Worth—
Newport—
!
Amer Bank & Tr Co.
Aquldneck Nat Exch
Bk A Sav Co
Continental Nat Bk.
Flrst National Bank.
Ft Worth Nat BankStockyards Nat Bk..
Newport Nat Bank.
Newport Trust Co..
Texas Nat'l Bank
Providence—„
Blackstone Can Nat.
Columbus Exch Bk.
High Street Bank
Mechanics' Nat Bk.
Galveston—
City National Bank.
Nat Bank of Comm.
Phenix Nat Bank...
First National Bank.
South Texas Nat Bk.
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Co
Rhode I Hos Tr Co.
Union Trust Co....
U S National
Bank..
Union Bk A Tr Co..
■|Vi"
Woonsocket—
Woonsocket Trust Co
National Banks
Dee. 31.
shnr4,
1225
SOUTH CAROLINA
Stale
Institutions
& Sou
share.
Bk...
Carolina Sav Bank..
Miners A Merch Bk.
People's- First Nat Bk
8o Carolina Nat Bk.
Greenville—
.
.
j-
;
minal
90
3.^0
275
150
190
80
29 >
375
1<0
225
275
Federal Truzt Co...
Guardian Trust Co..
Houston Land A Tr.
Marine Bkg A Trust
San Jacinto
Trust...
471.251
A Tr.
Seaboard Bk A Tr Co
hi.219
337.993
Peoples Nat Bk....
101.885
Woodslde Nat Bk...
8an Antonio—
Alamo Nat Bank
City National Bank.
Commercial Nat Bk.
Frost National Bank
80,356
8partanburg—
Groos Nat Bank....
Guar State Bk._
Lockwood Nat Bank
Nat Bk of
Oomm'ce.
American Nat Bk...
Bank of Commerce..
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
National Banks
Dec. 31.
...
HoustonCitizens State Bank.
First National Bank.
Guaranty Nat Bank.
City Bank & Tr Co.
Houston Nat Bank..
Seaport Nat Bank
Second Nat Bank
Nat Bank of Comm.
Public Nat Bank
State Nat Bank
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
Farmers A Mer Bk..
First National Bank.
Piedmont Sav
'/•;•. -f •
145
122 ^
Union Nat Bank
South Texas Co mm"]
Nat Bank
Dec. 31.
Charleston—
Atlantic Nat'l Bank.
Citizens
•
Per
200
250
Sam Houston State
Bank A Trust
San Antonio Nat
Bk.
Central Trust Co
Com'wealth B A TUo
Texas State Bk A Tr.
TENNESSEE
State
Inst
Nor
Waco—
Citizens' Nat Bank..
First National Bank
it mums
24.
First Trust A Sav Bk
Chattanoog a—
Amer Tr a
Trust
share.
Bkg Co
Chattanooga S
Liberty Nat Bank
National City Bank.
5,166.355
Bk A
Co
6.478.939
19.697.327
17.350.558
4.084,206
First National Bank.
Hamilton Nat Bank.
Hamilton Tr A 8 Bk.
National Banks
Dec. 31.
Knoxville—
City National Bank.
Ogden—
Commercial Sec Bk
East Tenn Nat Bank
E&Bt Tenn Sav Bank
Stale
Institutions
Dec. 31.
_
Nat Bank of Comm.
First Sav Bank
Ogden State Bank..
First Nat Bank
Holston-Union N Bk
Memphis—
**nre
Bank of Com A TrCo
First National Bank.
Man Sav Bk A Tr...
State Savings Bank.
460
475
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank...
Deseret Sav Bank
National Copper Bk.
Utah State Nat Bank
Union A Planters'
Bank A Trust Co.
Utah Sav A Tr Co..
Nashville—
Walker Bros, B'kers.
Zlon Sav Bk A Tr Co
American Nat Bank.
American Trust
Broadway Nat Bank
Commerce-Uniun Bk
Fourth A First N B.
Na-bvllle Trust Co.
National Banks
Dec. 31.
.
Tennessee Hermitage
National Bank...
Third National Bank
Liberty Bk A Tr Co.
Nulinnal Banks
Dec 31.
TEXAS
Stale
VERMONT
Stale
Institutions
Dec. 31.
Instnations
Dec. 31.
3,323,289
2.993.294
2,315,551
5,141,017
share
225
National Banks
Stale
VIRGINIA
31.'
Dec.
Capital
Surplus &
Profits.
COMPANIES
TEUST
AND
BANKS
National Banks
Dec. 31.
Institutions
Dec.
31.
Gross
WASHINGTON
Capital.
Deposits.
Surplus &
Profits.
Gross
Deposits.
Tacoma—
Nat Bank of Tacoma
Lynchburg—
Bk
Puget Sound Nat
First. National Bank
Lynchburg Nat Bank
& Trust Co—.—
Peoples Nat Bank..
Bank
Mutual Sav Bk & Tr
Oom'l Tr A Say
Banks'l
National
WEST VIRGINIA
31.
Dec.
Lynchburg Tr & S B.
State Institutions
Dec.
31.
Norfolk—
Mer & Mec Sav
Sk¬
Bk
WhMllnff—
id erch A Planters
Citizens
Trust
100
Virginia Nat Bank-
Portsmouth—
Bank.
Fi st National Bank.
Merch & Farmers Bk
Co
share.
70
110
105
nomiiial
120
126
140
160
130
135
150
160
215
220
500,000
250,000
250,000
300^000
600,000
Nat Exchange
National Banks
Dec. 31.
Per share.
RichmondAmerican
Bank
Trust
Bank
Va—
Bank.
Cent Union Tr Co
So Side Bk & Tr Co..
Dollar Sav & Tr Co.
Security Trust Co. —
Wheeling
Bank
&
Trust Oo..w.....
Nat Bank of W
Per
65
100
Petersburg—
Petersburg Sav A Tr.
Nat Bank of Petersb.
Bank of TidewaterCitizens Trust Co—
Mutual
Co
Half Dollar Sav
Virginia Nat Bank..
American Nat
Sav
Center Wheeling
Nat Bank of
Com A Trusts
Seab'd Citiz Nat Bk
Norfolk
.
WISCONSIN
State Institutions
Dec.
31.
A
——
Bank of Comm A
Tr.
La Crosse—
Broadway Nat Bank
Batavian Nat Bank.
Central Nat Bank—
Exchange State Bank
Nat Bk of La Crosse.
First A Mer Nat Bk.
Mech & Mer Bank_.
State-Planters Bank
A Trust Co
Sav Bank of Blchm'd
Un Bk & Fed Tr Co_
West End Bank
Richmond TruBt Co.
Security Savs Bank.
State Bk of La Crosse
MilwaukeeBadger State Bank..
Bay View Com & S R
Citizens Bk of N Mil
Virginia Trust Co...
National Banks
Dec. 31.
Bank
City
....
East Side Bank
Roanoke—
American Nat Bank.
Colonial Nat Bank..
State A City Bank..
First Nat Exch Bank
Mountain Trust Bk.
N Bk
Bank
First Wisconsin
Home Savings
Holtcn St State Bk.
Bk..
KIIbourn State
WASHINGTON
Slate
Institutions
31
Dec
.
Lay ton Pk State Bk.
Liberty State Bauk..
Lincoln State Bank..
Marlne Nat Bank...
Marshall k Tlsley Bk
Mechanics Nat Bk-Mer & Farmers St Bk
Milw Co win 1
Buuk
Mitchell St State Bk
Nat Bk of Commerce
Seattle—
Amer Exchange
Nat Exchange Bank
Bank
North Ave State Bk.
Bank for Savings
Northwestern NatBk
Brotherhood Bk A Tr
Park Ravings Bank
Canadian Bk of Com
Dexter-Horton N'Bk
FW, N?«Hnnal Bank.
Sec Wisconsin Nt Bk
Security lik of Milw
Sixth Wise Nat Bank
Marine Central Bk—
Marine State Bank..
TeutonlaAvestateBk
Vllet 8t State Bank..
Metropolitan Nat Bk
Nat Rk of Commerce
West
Side
Bank
Wisconsin State
Pacific Comml Bk—
Pacific Nat Bank—
Bk.
First Wise Trust Co.
People's Bk & Tr Co
Bank..
Sumitomo B ofSeattle
University Nat Bank
Seattle Nat
8pokane—
National Banks
Dec. 31.
American Bank
Fidelity Nat Bank—
OldNatBkAUnTrCo
Security State Bank.
Rook A East Tr Co..
Washington Trust Co
WYOMING
Cheyenne—
American Nat Bank
Stock Growers N Bk
Canadian Bank Statements
Returns are all of
Dec. 31,1928.
Prices are per cent, not per share.
NOVA SCOTIA
Reserve
Fund.
Capital.
Deposits
Montreal—
Halifax-
Surplus &
Profits.
Gross
Deposits
:
Bank of Montreal
Bank of Nova Scotia
Banque Canadlenne.
Provincial Bk of Can
Royal Bk of Canada.
ONTARIO
SASKATCHEWAN
Per
■
Toronto—1
?
273
Bank of Toronto
355H
Can Bank of Comm.
270
Dominion Bank
271
Imperial Bank of Can
ale price,
a June
h Oct. 3 1928.
I
Weyburn—
•
Weyburn Secur Bank
30 1928.
Last sale,
6 Feb. 28 1928. c Member of the Marine
n Nominal,
x Ex-dividend. V Ex-rights.
Bancorporation.
d Stock split up on a 5-to-l basis pending, g New
@FedFRASER