The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly Section a of the Commercial & Financial Chronicle Copyright in 1929" by W I L L I A M£B. DANA VOL. 2. had and Quotation Record TermB for the Chronicle States, except i Alaska; $10 per are $11.50 in and $13.50 The subscription price to the Bank & Quotation Record Is $6.00 including postage. Single copies are sold at 75 cents States Possessions and Territories, WILLIAM B. DANA COMPANY, Publishers, Front. Pine and Depeyster Streets, New York. ■ ' ■ '•■■■• ' • - . ; £ OF FEBRUARY—COMMERCIAL The two overshadowing events of \ nomic standpoint, Federal Reserve sive of use the in Board at bank credit in action of the Bank raising its discount events, the new of by full a really growing out of the other. con¬ The gantic speculation in the stock market by absorbing stantly increasing amount of bank credit had raised a gi¬ con¬ money rates to such high figures that foreign capital and foreign funds were being attracted here from all parts of the world, and particularly from Great Britain, and this in the of effect of depressing foreign exchange on inducing gold importations from London turn had London and to New York in large volume, making it imperative for the Bank of Eng¬ land to gold reserves. raise its of rate discount in order to protect shipment to New York within ten days, and low figures unless the period of little a to as in admit of this country altogether removed. been London tries. New in the as York, 1928 On news came ment as for in was of Bank of tended account of the to that the had Britain lessened way or of these drafts the on Germany and other rate was on coun¬ marked up since the the minimum figure that amalgamation of the Brit¬ because had of the been British England rate had long seemed growing money tension resisted trade. notes. by the was Bank feared of a in this England rise might The step now became imperative England officials wisely concluded that no measures would suffice. The advance in the rate the effect intended. Sterling exchange rates moved sharply upward, further gold engagement for export to New York ceased because rates ward, of as market no longer profitable, and open market discount followed related on a of the rise in evidently to in the the give the notice that this the been news raised. Feb. that came Whether suffered of one the 7, the so in¬ was col¬ severest As it happened, too, after the close that day, the New York Reserve Bank gave special meeting of the Directors of the Bank would be held the for when the Bank The Reserve Board state¬ morning papers Thursday, market on a morning papers, Feb. the effect of the two events combined not, of business in (Thursday) moved up its rate. stock following Monday, Feb. 11. special meeting, and why it The deemed was reason incum¬ bent to give notice that it was to be held, was not disclosed. The surmise of course the taking of steps for was that it would have to do with making the Reserve Board's admoni¬ tion effective, either by raising still higher the rediscount or As in to in our subsequent the Bank review of times of the during that only was good deal like previ¬ a samexkind that had 1928 this from latest come Reserve one warning dif¬ at authority or couched in was somewhat stronger language and appeared less compromis¬ ing in tone. The Board quoted from a letter which it had addressed to the Federal Reserve Banks under date of Feb. 2 which said what of course could not be controverted, namely, that "the extraordinary absorption of funds in spec¬ ulative security loans which has characterized the credit movement during the past attention, lest it become further still a deserves particular year or more, a decisive factor working firming of money rates, of the country's commercial interests." also well observed that to the toward prejudice The Reserve Board "The matter is one that concerns section of the country and every business interest, as aggravation of these conditions may be expected to have every an detrimental effects The Board business and may impair its future." on disclaimed authority to assume member banks so Reserve Banks." any intention interfere with long as or the disposition "to loan practices of they do not involve the Federal It admitted, however, "a grave responsi¬ bility whenever there is evidence that member banks are maintaining speculative security loans with the aid of Fed¬ eral Reserve credit," case the Federal Reserve Bank becomes either of England rate up¬ ing foreign exchange lative page. warning itself, it admonitions the The step was 'not taken until Montagu Norman, the Gov¬ ernor of the Bank of England, had come to this country and v other way. some the another, currency issues with Bank of England and the Bank of half-way "for release lapses in its history. gold some Bank owing to the adverse effects that it cause order the day England rate had or ferent following long continued drafts An advance in the Bank of but labeled appeared such were England gold holdings had result a day I when should be maintained country, In designed and simultaneously at here money rates in Great 917,446), which has. been deemed inevitable had items to that effect and the announcement when was to Treasury and obvi¬ Norman would be forthcoming at the All the New York afternoon papers car¬ day. of England for 5V2%, the Bank of England gold holdings had been slightly reduced below £150,000,000 (being reported at £149,- ish Governor the announcement rate, 1929"—that is, on large takings of further Bank rapidly reduced metal; for England of the ous sterling exchange rates disparity between those of than more " and through rate About $30,000,000 gold had been engaged in London ■; its He arrived here night of Feb, 8, the highly important character 7 exces¬ 1%, from 4%% to 5y2%. were the with it the Thursday, Feb. 7, on simultaneously and one issued Board Federal the Reserve Board's warning was made to concurrent ried Exchange speculation and England Reserve end the month, from an eco¬ warning the greatest prominence to the warning and secure wide atten¬ tion for it, notice was given the day before, that is, on Wednesday, Feb. 6, that some kind of an announcement of | AND Washington against the Stock rate The two things came nected the were the Bank FINANCIAL EVENTS. .> Washington. on of Secretary Mellon and be a REVIEW officials At all events, CHICAGO OFFICE—208 8outh La Salle Street. LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. O. ( the foreknowledge of the English Bank's contemplated action. per copy. . consult day after the Bank of England raised its rate, a year, United pains to Jan. 28 and sailed for home ously foreign in taken NO. 3. the Federal Reserve Board at on within Continental United annum Canada other countries and Congress, Washington, D. C. Reserve Bank of New York and also The Bank and Quotation Recordjis one of the publications of the Commercial & Financial-.Chronicle and is issued monthly. ; of NEW YORK MARCH 8 1929. Bank , COMPANY, In office of Librarian or a "This and added that "when such a the sustaining factor in the current volume of specu¬ credit." Continuing, it also added that security is not in harmony with the intent of the Reserve Act, nor is it conducive to the wholesome of the is contribut¬ banking and credit system of the country." Federal operation what Monday, Feb. The meeting was held,: but 11. transpired as to what was done. the Directors and one slabs." The session was a long the same its regular meeting on Thursday, Feb. 14. had Requirements of the automotive industry and the which were the chief support of the current market, promised to be sustained well into the spring. The "Iron Age1' made no change, however, in its composite prices, .'inished steel remaining at 2.391c. a lb. for the 12th week, This, too, tangible results, as far as the knowl¬ of outsiders went. The meeting was a very protracted railroads, against 2.364c. the year afternoon until 6:50 in the evening. When the meeting broke up the waiting repre¬ sentatives of the press were again met with the laconic statement: "No announcement." No information was vouch¬ safed as to what had been the subject of the deliberations or what had taken place. It was known, of course, that no one, lasting from 2:30 in the change had been made the rate established the to that effect Newspaper accounts also apprised the public that the Federal Reserve Board had been in session in Washington during from Washington the whole of the time York that the Directors of the New that the two bodies were in constant telephone communication with each other, making it evident that weighty matters had been under discussion, at which doubtless all phases of the credit situation had received careful and detailed consideration. It appeared, too, that the quarterly meeting of the Federal Advisory Council of the Federal Reserve system had been in session on Feb. 14 and that the Council was in conference also with the Federal Reserve Board on Feb. 15. A state¬ ment was then issued by the Council saying that the pre¬ vious week's action of the Reserve Board in seeking to curb speculative excesses had been approved by the Coun¬ cil. This statement of the Council, which is said to have been adopted by it on Feb. 14, read as follows: "The Fed¬ eral Advisory Council approves the action of the Federal Reserve Board in instructing the Federal Reserve Banks to prevent, as far as possible, the diversion of Federal Reserve funds for the purpose of carrying loans based on securities. The Federal Advisory Council suggests that all the member banks in each district be asked directly by the Federal Reserve Banks of the district to co-operate in order to attain the end desired. The Council believes beneficial results can be obtained in this manner." r r Reserve institution were deliberating here and the on of in such quick succession, as to influence of speculative endeavor was gaining a foothold here the same as in the stock marret. Lake copper at New York advanced during the month considerably over two cents a pound, rising from 17%c. Jan. 31 to 19%c. Feb. 28, and electrolytic copper in the same way moving up from 16%c. to 19%c. Lead at New York ad¬ vanced from 6.65c. to 7.10c, Tin at New York moved ir¬ regularly, as in previous months, and while showing occa¬ sional' advances, displayed no sustained strength. From 48%c. Jan/ 31, there was an advance to 50%c. Feb. 5, but on Feb. 28 the price was back to 48%c. The petroleum industry continued to be an exception to the satisfactory situation existing in other lines, owing to excessive pro¬ duction with a resulting lowering of the price level. This has reference to both crude oil and the products of petroleum in the form of gasoline, &c. Despite restriction schemes in the shape of pro-rating agreements, the output of crude oil continued to increase. One of the cuts in the prices of crude oil was a reduction by the South Penn Oil Company of Pennsylvania of 15c. per barrel, from $1.75 to $1.60 per barrel on Somerset grade crude in Cumberland Pipe Line Co. lines. In gasoline, also, some reductions in prices occurred in one part of the country or another, though on the whole, prices were pretty well maintained at the low strongly suggest that the subject introduced by Senator Heflin, altered form. As amended, it re¬ quested the Federal Reserve Board "to give to the Sen¬ ate any information and suggestions that it feels will be helpful in securing legislation necessary to correct the evil complained of and prevent illegitimate and harmful specu¬ lation." On Feb. 27 the Board made reply to this request and greatly in though expressed situation and confidence in its ability to cope with the saying that it had no suggestions to make The Board said: "At the time of its statement it was the belief of the Board that it could count upon%the co-operation not only of the Federal Reserve Banks but of leading member banks every¬ where in the country in making successful an effort to regarding legislation. (the Board's) bring about an orderly readjustment of the credit situa¬ confirmed in this belief by what has taken place since." The Board wound up with the following statement, side-stepping the question concern¬ ing new legislation: "This whole matter is engaging the tion; and the Board, has been earnest attention and efforts of the Federal Reserve If it should develop that the Board, pig iron rapid, advances following States Senate on February 11 adopted a res¬ The United olution Board. through exercise of the prevailing. levels trades also and particularly the textile In in the cotton of a better state of things began to grow stronger. The general situation in the oot-; ton goods division, nevertheless, remained highly irregu¬ lar. While the volume of actual sales was undoubtedly good, competition was still too intense for comfort. The Census Report issued Feb. 14 showed that the amount of cotton consumed in the United Statoa during January had been 668,389 bales of lint and 68,552 bales of linters, com¬ pared with 586,142 bales of lint and 56,138 bales of linters in January 1928. The report of the Association of Cotton Textile Merchants of New York for the five weeks ended Feb. 2 showed that shipments of cotton cloths during this goods division evidences period had amounted to 345,354,000 yards. This was equiva¬ lent to 100.7% of production which was 342,806,000 yarda Sales amounted to 317,078,000 yards, or 92.5% of produc¬ tion. Stocks on hand at the end of the month amounted to 389,195,000 yards, a decrease 0.7% as compared with stocks beginning of the month.: Unfilled orders on Jan. 31 amounted to 440,585,000 yards, or 6.0% less than they were at the Jan. on in New 4 1. The - moved month York Feb. and price of raw cotton the beginning of the middling upland spot cotton declining from 20.05c. Feb. 1 to 19.85c. Feb. slightly lower, 5, but the latter part of the month moved up¬ better trade in cotton goods in Manchester and on this side, and some other favoring in¬ fluences. On Feb. 27, the price touched 20.80c. and on Feb. 28 it was 20.70c. Print cloths at Fall River (28-in. 64 x 60) were on Feb. 4 reduced from 5%c. a yard to 5%c. Lower owing mainly ward to a for rayon yarns of all types, powers prices Act, including their special dull luster yarns, were granted under the provisions of the Federal Reserve through co-operation with the Federal Reserve mem¬ ber banks, should be unable to bring about a solution of or problem which has awakened the concern alike of the the Senate, the Federal Reserve Board, and the general body it will be glad to give consideration to possibilities of remedy by way of legislation." Through it all the course of trade and business proceeded undisturbed. As in the months preceding, the country's of public opinion, the leading industries continued in a state of great activity, paying little heed apparently to the tension in the money market and certainly not in the least disturbed thereby. The iron and steel industry furnished a striking illustra¬ tion of this activity mill with plants engaged to nearly full ca¬ The "Iron Age" in its issue of Feb. 28 said that pacity. responding to the growing pressure for de¬ ingot production at Chicago now standing at fully 95% of ca¬ pacity compared with 92% the previous week, while the general average for the Youngstown, Pittsburgh and Wheel¬ ing districts, influenced by a recovery from a temporary output, livery, particularly of automobile steels, was rising, : previous, and the composite price at $18.38 a gross ton for the fifth week as compared with $17.75 the year previously. In the case of the non-ferrous metals, higher prices were also the rule and in the matter of copper, the rise was so in the rate of rediscount from 5%, previous summer, otherwise notice would have been given. been at April. proved fruitless of edge there were no indications that the expense of tonnage for March and record breaking, been this Board had no announcement to make. centred on the probable action of the Board Interest then of $1 a ton on sheet bars, billets and Trade Review" of Cleveland spoke in strain, saying that though January and February "Iron The had simply told that the at Wider followed by an increase representatives of the press were adjournment the after gather strength. adoption of advances of $2 a ton on the common finishes of sheets and $1 a ton on bars, plates and shapes has been nothing evidently deliberated earnestly, but "Steel prices continued to stated : take place at the. meeting of to was of the Federal Reserve tors for considerable anxiety as the Direc¬ Bank of New York scheduled this, of course, there was After to recession Most in the valleys, noteworthy thereby of all, had gone prices up kept 5 points rising all to 90%. around, furnishing the most conclusive evidence of an On that point the "Iron Age" for Feb. oc urgent demand. announced on Feb. 20 by the du Pont Rayon Coiniiany, the second largest domestic producer of rayon. The reduction in most cases was 15c. a lb. This step was followed by the Viscose Company and other rayon producers. The revised price list of the Viscose Company was made effective Feb. 25. The reductions ranged from 5c. to 30c. can a men's levels. lb., according to the type of yarn. The Ameri¬ opened its fall lines of suitings at prices varying only slightly from spring The market for raw silk was somewhat firmer Woolen Company on Feb. 27 13-15 deniers were quoted Feb. $5.10@$5.15 against $5 Jan. 31. In the 20-22 deniers, Japanese crack double extra were quoted Feb. 28 at $5.15@ $5.20 against $5.05@$5.10 on Jan. 31. Crude rubber under¬ went some wild and wide fluctuations. Most of the time and Japanese double extra 28 at prices soared but on some days they fell 100 points, only On Feb. 28 ribbed smoked sheets for spot delivery, in the New York market were 26% c. bid and 26%c. asked against 22%c. bid and 22%c. asked on Jan. 31 and 18c. bid and 18%c. asked on Dec. 31 1928. to leap again 150 points. Grain prices following the sharp recovery in January were of the month^under the stim¬ well maintained the early part ulus of several extraordinary weather in centuries in many cases, Europe, the coldest for which it was surmised 5 would have a damaging effect on European winter crops. were also some fears of damage to the winter wheat crop in the United States. The latter part of the month a There sharp downward reaction clined from and under the weight Argentina, lack better a this country. somewhat of wheat all around. of enormous crop Wheat de¬ days of the reaction. The in month belt of , there March ■ PUBLIC UTILITY FINANCING, 36,000,000 Utilities Power & Light Corp 30-yr. 5% gold debs, (with vV-'V;;,.;' stock purchase warrants )at 98 and int., due Feb. 1 d Chase Securities 1959, by Corp., West & Co., Pynchon & Co., H. M. Byllesby & Co., Inc., Federal Securities Corp., Halsey Stuart & Co., ; Inc., and W. S. Hammons & Co. 25,000,000 Central Public Service Corp. 5H% conv. gold debs, (with stock purchase warrants) at 96 H and int, due Feb. 1 1949 yielding 5.80% by Harris, Forbes & & Co., Co^, H. M. Byllesby Inc., Federal Securities Corp. and West & Co. ^ 20,000,000 New England Power Association 6% ($100 par) cumul, pref. stock at 97 per sh. and div. by the Harris Forbes Old Colony Corp., Corp., Lee, Higgson & Corp., Bankers Co. of New York and Co., Chase Securities Baker, Young & Co. 10,500,000 Consolidated Gas Electric Light & Power Co. of Balti¬ more 1st ref. mtge. s. f. g. bonds, series G, 4% % at 100 and int., due Mar. 1 1969 by Alex, Brown & Sons, & Co., Brown Lee, Higginson Bros. & Co., Jackson & & Co., and Curtis, Spencer Trask Minsch, Monell & Co., Inc. ■; 9,000,000 V.,V Florida Power business wheat few upward was option for Chicago was at its loWbst on Feb. 5 at $1.23 highest at $1.29% Feb. 15, with the close Feb. 28 at $1.23%. The range for the May option was from $1.26% Feb. 5 to $1.33% Feb. 15, with the close Feb. 28 at $1.29%. The March option for corn in Chicago was at its highest at 97%c. Feb. 2 and at its lowest at 93% Feb. 25, with the close Feb. 28 at 94% against an opening price, of 96%c. Feb. 1. The May option fluctuated between 101% Feb. 15 and 97%; Feb. 11, with the close Feb. 28 at 99%c. The March optibn for oats at Chicago closed at 48%c. Feb. 28 as against an bpening price Feb. 1 of 52%, May oats in Chicago opened Feb. 1 at 53c. and closed Feb. 28 at 51%c. The sugar market remained depressed and prices moved still lower. and at its Cuban sold down on 1 many 61/64. raw sugar as against 2 l/64c. to 1 Jan. on r . .< >' 31 : same as at the end of NEW SECURITY ISSUES 18%@18%c., January AND and DIVIDENDS the IN end of number of issues. • , ■ or Shill, De- FEBRUARY. , Bancitaly Co. Corp int. foreign of security The Canada, 1st coll. trust gold following table includes issues offered in this all bonds February: at Cassatt & Co., A. • ■ amount of these debentures withdrawn for offering in Europe, including offerings in Holland by Mendelssohn & 150,000 shs Winslow Lanier International par value), at $100 per share, Co., Amsterdam, Nederlandsche and others. Investment Corp. of Canada.—30-yr. bonds, 4%% series A at 100 and int. detachable warrants), due Feb. & Co., Inc. 15 (with (This issue 1st 500,000 shs non- substantial portion of this issue was taken in the European markets, including $2,500,000 issued publicly by Hope & Co., Amsterdam., Offered by the National City Co. 10,000,000 (Kingdom of Roumania Monopolies j r • s. Institute).—7% f. g. loan at 88 and int., to yield 8.07% to turity, Feb. 1 1959 by a syndicate ma¬ headed by Blair & the Chase Securities Co., Inc., Corporation, Dillon, Read & Co., and International Acceptance the Bank, Inc. Total amount of loan $101,000,000, the $10,000,000 being the American portion the issue. of V 7,500,000 Fourth Canadian General Investment Capital stock at $100 Trusts, Ltd.-:— par value, by the Canadian General Securities, Ltd., Toronto. 7,000,000 Copenhagen Telephone Co. (Kjobenhavns Telefon Aktieselskab(.—25-yr. s. f. ext'l 5% gold bonds at 93% and int.,toyield over 5.38%, due Feb. 151954. bonds of this issue Approx. $3,000,00 have been withdrawn by European bankers, by Guaranty Co. of New York and Dillon, Read & Co. 5,000,000 (Ernesto) Breda Co. (Societa Italians Ernesto-Breda & > offering for February, with the Corp., 5% gold debs., at 98 Europe. $36,000,000, were next in importance. int., 5%% classified as con v. to Trust of & stock at nature 96% of of consequence 7. ; 60,000units Atlantic and int. The of McCowen, Securities Corp. $3 stock in units of 1 sh. of pref. ■V cumul pref. and common (with one common at $85 warr.) and 1 sh. of per unit, by A. Iselin & Co., and V'.-& Co. F. 8. Smithers " Corp., 5%% business and size , Materials Corp. unit $3.50 conv. pref. consisting of 1 sn. © stock and 6-10ths of a sh. of $70 per unit, common stock, by A. G. Becker & Co., and Cassady & White, Inc. at. Light amount issues, is shown below, the table including only issues $5,000,000 and above: r 75,000units Construction largest $25,000,000 Central Public debs, the the the Other issues of $35,000,000 Commercial Investment debs, at $105 and int., and Service Corp., in cquv. financing with . common was Utilities Power and , „ Chicago Corp. offering of 750,000 units of pref. and $66 per unit, and totaling $49,500,000 bonds, int., yielding about 6.10% > (with stock attached), due Jan. 1 1944, by Halsey, Stuart Co., Inc., and A. B. Leach & Co., Inc. Chemicals, Inc. $3 cum. and partic. pref. stock value), at $54 per (no share, by Taylor, Ewart & Co., Inc. 250,000 shs Aviation Credit Corp. capital stock of no per share, by par value, at $23.50 Hayden, Stone & Co., James C. Willson & Hemphill, Noyee & Co.. Co., and National Aviation Corp. 50,000 unitsPennsylvania Industries, Inc. 50,000 shs. stock ($100 6% cumul. pref. par), and 25,000 shs. common stock value), with common stock (without par subscription warrants, in $110 per unit (plus div. on pref. units at ^ 1 share of pref. Each unit represents stock, a warrant stock). and H sh. of relating to 1 sh. of common stock, common, by Dillon, Read & & Dominick, J. H. Holmes & Co., Dominick Co., and Hill, Wright & 2,500,000 (A.) Stein & Co. Frew. 6H % cumul. pref. stock at $98.50 and div., and per sh.. 72,000 shs. common stock, at $38.50 per by Lehman Brothers sh and Lawrence Stern & Co. . consisting , $24 per share, headed by par 600,000 Unterelbe Power & Light Co.—2-yr. 6% gold notes and int. at 99 yielding over 6H%, due Feb. 1 1931 and represented by American participation *• certificates of International Ac ceptance Trust Co., by A. G. Becker & Co. at (no Co 6,500,000 Winchester Repeating Arms Co. (of debs., at 99H and Delaware). 5-yr. 614 % int., to yield 6H%, due Feb. 1 1934, Kidder, Peabody & Co, by 120,000 shs United Archbishop of Manila.—3-yr. 6% golp int., to yield 6%, due Feb. 1 1932, by Dean Witter & Co., and Bitting & Co., and in Denver by Peck-Brown & Co. ' favorably ' & pur. warrants notes at 100 and accrued Domestic offerings in February compared those for the previous month. The stock Lanier r per offering in privately). common stock at of N. Y., and common Winslow ■ Meccaniche).—1st mtge. 7% 8. f. (with stock pur. bonds warrants) at 96H and int., to 6 33% and due yield about Feb. 1 1954, by Dillon, Read & Rollins & Sons and Co., E. H. Hemphill, Noyes & Co. A amount of these bonds was withdrawn substantial for 2,000,000 Roman Catholic Alleghany Corp. Guaranty Co. 5,000,000 (Fred .. 5 ■ F.) French Operators, Inc. 6% non-cumul. pref: $100) in units of 10 shs., 6% pref. stock, and 2 shs. stock, at $1,000 per unit, by Fred F. French ing Co., Inc., New Invest¬ York. stock (par common 100,000 shs Northwest Bancorporation $50.35 per Sh., by Minnesota 5,000,000 Reliance & Co common stock (par $50) at ' Co., Minneapolis.^ Corp. 5% gold debs., series A. " stock pur. warrants), at 99K and int., Management (with aUotment and and F A 'WUlard > , Corp. by District Bond Co., Elliott-Horne Co., Toolo-Tietzen & Co., William Co., Inc., and First R. Compton Securities Co. The offering was oversubscribed. largely 4,000,000 Chain & General Equities, Inc. convertible pref. stock, at cumul. 6H % $106, to yield 6.13%. 160,000 shs Chain & General Equities, Inc. com. stock (no par at $26.50 per share, by value) Childs, Jefferies & Co. 280,000 shs Electric Power : Associates, Inc. common stock value), at $27 per (no pat" share, by W. O. Langley & Co. 7,000,000 American Service Co. 1st mtge. 15-year series A, at 99 6% gold and v Construzioni placed including Lee, Higginson & Co., Dillon, Read & Co., the National Forbes Corp., the City Co., the Harris, Union Trust Co., Clev., the Union Co. of Trustm Pittsburgh, Hayden, Miller & Co., Clev., and Wood,, Gundy & Co., inc. v,.,,-;;-' vV 150,000unitsConsolidated Rock Products Co. unit shs. of cum. consisting of two conv. partic. $1.75 div. pref. stock and one share of (no par value), common stock (no par value), at by a banking syndicate $58 per unit, headed : : . : consisting of E. H. Rollins & by Hunter, Dulin & Co., and Sons, the -v.*,-, k guar, ex'l was the 1959, by Wood, Gundy 10,000,000 Harpen Mining Corp. (Harpener Bergbau-AktienGesellschaft), Germany.—-Gold mtge. 6% bonds, series of 1929 (with stock pur. warrants) at 90 and int., to ■*<4 J 1 due Jan. 1 yield 6.93%. 1949. A ; v pref., H sh. of com. for H sh. of (and a warrant com. stock) at $103.50 per unit. form of allotment Offered in the certificates, by A. G. Becker & Co. was Handel-Maat-schappij G. - Co.,Hallgarten & Co.,Bankers Co. of Now York, Halsey .Stuart & Co., Inc., International Acceptance Bank, Inc., E. H. Rollins & Sons and & Co., Mendelssohn Amsterdam. A substantial coll. tr. gold ' Becker & Co., E. H. Rollins & Sons, Hemphill, Noyes & Co., and Commercial Sheilds & Co;, Inc., National Corp., New York. 700,000 shs Utility & Industrial Corp. convertible pref. stock at per share and $25 div., by H. M. Byllesby & Co., Inc. 1,000,0006hs Utility & Industrial Corp. common stock at $17.50 by H. M. persh., Byllesby & Co., Inc. 400,000 shs Wesson Oil & Snowdrift Co., Inc. conv. pref. stock out par (with¬ value) at $72.50 per share, by the National The issue has been City Co. oversubscribed. •••/ $20,000,000 National Securities Investment Co. 6% cumul. stock in units of 1 sh. of pref. during to 15,000,000 Consolidated .. $3 conv. pref. stock and common stock units of 1 share of each at $66 per Co. (Berliner Staedtische Elek Ge®.—30-yr. 6% s. f. g. debs, a yield to maturity 7.02% (average yield based upon retirement through sinking fund, Feb. 1 1959 by 7.16%), due Dillon, Read & int. : MISCELLANEOUS. 750,000units(The) Chicago Corp. in City Electric tricitaetswerke Akt. and AND unit, by Field, Glore & Co. $35,000,000 Commercial Investment Trust Corp. 5H% conv. debs, at $105 and int., due Feb. 1 1949, by Dillon, Read & man Co., Leh¬ Brothers, $15,000,000 Berlin 93 H INDUSTRIAL ; of the new country r . Two large tures, at 93% and int. and the $15,000,000 Consolidated In¬ 100 and i . offerings were the $15,000,000 Berlin City Electric Co., 6%% s. f. gold deben¬ vestment : .?°V i .K" -.'i' 6,000,000 Eastern States Power Corp. pref. stock series B, $6 L div. (with com. cumuL f stock pur. ! warrs.) at $100 per sh. and F. L. Carlisle & Co., div., by Inc., Inc., E. H. Rollins & Sons Schoellkopf, Button & Pomeroy, and Hornblower & Weeks. 6,000,000 Peoples Light & Power Corp. 5% convertible gold series of 1979 at debs., • 98 and int., due Jan. 1 1979, strom & Co., by G. L. Ohr- ' Inc., Brown Bros. & Co. and Coffin & Burr, Inc. i 5,300,000 Tide Water Power Co. 1st mtge. 5% gold at 94Yt and bonds, series A int. to yield about 5.35%, due Feb. E. H. Rollins 1 1979, & Sons, by Howe, Snow & Co., Inc., Old J 1 Corp., Hill, Joiner & Colony Co., Inc., Halsey, Stuart & Co., Hem- : ; Noyes Emery, Peck & Co., Inc., & Co., Coffin & Burr, Inc., Otis & Co., Stroudf Rockwood Co. and o:\ / Dillon & Co. Eastmanr \ :yi ■ V ■ v.. 5,000,000 Pacific Public Service Co. (Del.) 15-yr. 6% conv. goldbonda at 98M and int.,.to yield 6.15%, due Mar. 1 1944, by A. E. Fitkin & Co., Inc., Hemphill, Noyes & Co., Federal Securities v Corp., Bond & Goodwin and Tucker, Inc., Dean, Witter & Co., and National Foreign Government securities offered in this country in February exceeded by far those of January, both as to the size and - vr' v was fineries was marked down all around on Feb. 13 to 4.90c., except that the Federal Sugar Refining Company quoted a range of 4.90@4.95. | At the close1 of January the dif¬ ferent refineries all quoted 5.10c. except that the price of the Federal Company was 5.10@5.15. Coffee prices were again quite stable and No. 7 Rio for spot delivery in the New York market was quoted Feb. 28 at the Corp. 1st mtge. 5H% gold bonds, series A int., to yield over 5.87%, due Jan. 1 1979, Rollins & Sons, by E. H, Ilowe, Snow & Co., Inc., Old Colony CorpHill, Joiner & Co., Inc., Halsey, Stuart & Co., Inc., Noyes & Co., Coffin & Hemphillr Burr, Inc., Otis & Co., Stroud & Co.r Inc., Emery, Peck & Rockwood Co. and & Co. ;V. Eastman, Dillon> at 94 and » 4 wholesale price of sugar at the leading re¬ :iL cember. S •i 15/16, at which figure sales were reported different days of the month and Feb. 28 The s. supplies, competition any considerable export outlook in the winter ;, "■ gen. mtge. ref .4% f. g. bonds at 89 and int. (from Jan. 1) to yield 4.77%. (Int. and sinking fund payments guaranteed proportionately by proprietary cos.) by J. P. Morgan & Co., First National Bank and the National City Co. ' J ; " of The last an occurred railroad Financing. 8,000,000 Terminal RR. Association of St. Louis ► . &'ComCrfCh * C°-' lM" Kstabr00tC < ' ■ ; BEYIEW ^ MONTHLY- 6 International Securities Corp. Second 60,000 units - ; allotment certifi¬ cumul. 1st stock (no class A common by Harris, representing 60,000 units of 1 sh. each of pref. stock, 6% series ($50), and class A common par), at $100 flat per unit. A portion of the (23,000 shs.) represents new financing. Offered /•. Forbes Corp. cates dividend declarations were in Changes Changes" and "Favorable namely previously. Mercantile Laundry to 87Hc. per share. General Motors Corp.—A reg. quar. div. of 75c. per sh. on new This is equivalent to $7.50 per sh. per annum on old com. Galland i stock omitted. duced from 7% Provision Co.—Quar. div. of 1H% on guaranteed to 6% guaranteed. yVy>;:.y Richardson & Boynton Co.—Quar. div. part. pref. stock passed. Hall Corp. of pref. stock passed. Webster pre*, stock re¬ div. of 75c. per sh. on ,, A;y.vyi./. the $3 cumul. ; t the 7% cumul. FAVORABLE DIVIDEND. CHANGES. American Colortype Co.—Quar. div. increased from 50c. per sjj. to 60c. per sh. and in addition an extra div. of 60c. per sh. declared. American Encaustic Tiling Co., Ltd.—Quar. div. of 50c. per sh. on new Common stock, being equivalent to $1 per sh. on old common shs. prior to the 2-for-l splitup. * • American International Corp.—New stock placed on an ann. div. basis y in stock. Multigraph Co.—Quar. cash and 4% of $2 in American & Light on pares Greene paid in 1928. sh. on the $5 Co.—Quar. div. of 75c. a per lent to was 1 %. 25c. per sh. in addition to reg. rate of $2 per annum, equivalent which $4 per annum was v.■yv.-!:'' • Atlas Imperial Diesel Engine Co.—Extra div. of 12Hc. per sh. in ad¬ dition to the reg. quar. div. of 37He. per sh. on the class A and class B $8 basis on paid. old stock of $100 par value, on . .'V stocks. Bohn Aluminum to reg. quar. Corp.—Extra div. of 50c. per sh. in addition sh. on capital stock. y Inc.—Initial quar. div. of 75c. per sh. on the cum. & Brass div. of 75c. per (F. E.) Booth & Co., v con v. class A stock. - new Great against 62He. the three preceding quarters. Anaconda Copper Mining Co.—Quar. div. increased from $1.50 per on capital stock to $1.75 per sh. y y/;y_.y;':y;: • v Anchor Cap Corp.—Initial quar. div. of 60c. per sh. on the common to an <\y t ■v':?'".'.-'. Borne-Scrymser Co.—Extra div. of 50c. per sh. in addition to reg. semi¬ annual div. of $1 per sh. on the capital stcok. & Maine RR.—Div. accruals on the unstamped 1st pref. stocks cleared by the declaration of the following divs.: Class A $21.50, B $34.40, class C $30.10, class D $43, and class E $19.35 per sh. Brill Corp.—A div. of $1.50 per sh. on class A stock compared with $1.25 sh. In 1928. '• Bristol-Myers Co.—Extra div. of 25c. per sh. in addition to the reg. quar. cash div. of $1 per share. • ■ • ' * ' V. 1 British Type Investors, Inc.—Bi-monthly div. of 50c. per sh. on class A stock, placing issue on a $3 annual basis compared with previous rate of Boston per up on a Two quar. In ; per was sh. on the common 62He. per to stock. Inc.—Initial div. of 40c. per sh. on class A stock. sh. per annum, covering the period from the & Co., (Henry) Holt rate of $1.80 per date of issuance to Mar. 1. This is at Francisco, Calif.—Quar. div. previously. & Marine Insurance Co., San sh. as against 40c. per sh. paid Home Fire of 50c. per compared with 12Hc. extra the reg. quar. div. of 25c. y.yy ''■!y\y ; "■ 'y Imperial Oil, Ltd.—Extra div. of 25c. per sh. per sh. in the preceding quarter, In addition to share. V'.' Industrial Finance Corp.—10% per stock div. on comon. capital stock in¬ -y: div. of $1.75 per sh. on the $7 Inc.—Initial quar. div. of 50c. per sh. Consolidated Copper Inspiration creased from Co.—Quar. div. on $1 per share. Power Co.—Initial quar. 75c. per sh. to Intercontinents cum. pref. stock. - .. Interstate Department on the common stock. Stores, " ^ stock div. and reg. quar. cash div. 40c. paid previously. Johnson Educator Biscuit Co.—Divs. resumed on the class A stock, after lapse of four years in the amount of 50c. per sh. payable Feb. 18 and Mar. 18. . ■■' yj Kalamazoo (Mich.) Stove Co.—Quar. divs. of 1H% in stock and$1.12H in cash, heretofore a quar. cash div. of $1.12H was only paid. This div. policy it is understood will be maintained during the year. Kansas City Southern Ry.—Initial quar. div. of 1H% ($1.25) per sh. (Byron) Jackson Pump Co.—100% of 50c. per sh. on common stock as against a common on '-^ stock." Kennecott Copper recently split 2 for lent to $8 per $1 per sh. on increased capital $4 annual basis and being equiva¬ Corp.—Quar. div. of 1, placing issue on a sh. on the old stock. v stock •' vi.;'/:--'/' \ which share on the Hubbard Corp.—5% accumulated div. on the 7% pref. -r'• .• ■ Lessings, Inc.—Extra div. of 5c. per sh. in addition to the quar; dir. increased from 10c. per sh. to 15c. per sh. , k Lamson & is:; paid, was c.ass . v , merger stock, series A, as pref. stock increased from H of 1 % to Atlantic Refining Co.—Extra div. of quar. div. of 25c. a sh., being at the ■ common pref. sh. stock. Andes Copper Mining Co.—Initial quar. div. of 75c. per sh. on capital stock. Special div. of 75c. per sh. was paid in December 1928. Associates Investment Co.—Quar. div. on common stock increased from 75c. sh. to 87He. per sh. Atlantic Coast Fisheries Co.—Of 40c. per sh. on new common, equiva¬ $1.20 per. sh. on old common. An initial cash div. of $1 per sh. paid Sept. 1 1928 on the old common shs. Atlantic Gulf & West Indies S. S. Lines.—Quar. div. on 5% non-cumul. American Power com. stock. stock which -;V7 Gladding, semi-annual stock div. on stock. - - 0:.'.".. Goldman Sachs Trading Corp.—100% stock dividend prior to its with the Financial & Industrial Securities Corp. v V-- ; (The) Goldman Sachs Trading Corp.—A div. of $2 per sh. on the stock.. y.' y y'y'-y,• ' ': ,4y Northern Iron Ore Properties.—A distribution of $1.25 per sh. the certificates of beneficial interest has been declared.. This com¬ with 75c. per sh. a year ago, and $2 per sh. In Dec. 1928. , Cananea Copper Co.—Quar. div. increased from $1.50 per sh. $2 sh. on capital stock. , ; /' (C. M.) Hall Lamp Co.—Quar. div. of 37Hc. per sh. placing the issue $1.50 annual basis compared with $1 previously. Hamilton Bank Note Engraving & Printing Co., Brooklyn, N. Y.— divs. of 1H % on capital stock payable Feb. 15 and May 15, Feb. and Aug. 1928, semi-ann. divs. of 2% each were paid. ' y Hercules Powder Co.—Quar. div. of 75c. per sh. on new common stock, being equivalent to $12 per annum on old common stock, which was recently split on a four-for-one basis. Annual rate on old common stock $8 share. ■: >;:v' Heyden Chemical Corp.—Initial div. of 50c. per sh. on the common stock. Hobart Mfg. Co., Troy, Ohio.—Quar. div. increased from 50c. per sh. 2H-for-l basis. McBean Co., San Francisco.—2% recently split up on a was div. increased from 50c. per sh. to issue on a $2.50 annual div. sh. on common stock, placing the basis compared with $2 regular and 40c. extra 62 He. per sh. on common to America.—Quar. div. of 1% % on each of common Transatlantique).—Div. of 47 shares." A div. of 1928. . 1 * Co.—Quar. div. increased from 75c. per (La Compagnie General 4-10c. per sh. on the common stock "B" "American $2.54 on each "American share" was paid in July Corp.—Quar. div. of 25c. per share omitted. Cuban American Sugar Co.—Quar. div. of 25c. a sh. on the common stock and quar. div. of \% % on the pref. stock passed. • Guantanamo Sugar Co.—Quar. div. of 2% due Apr. 1 1928 on the 8% North American cash and sh. in cash and 1% : of 1-40 of a sh. French Line 1 per sh. in Co.—Stock div. for year 1929 & Connell Dredge & Dock payable in four quarterly instalments stock on the common stock. California Petroleum cumul. pref. preceding quarters. Fitzsimons CHANGES. American Mfg. Co. (Mass.)—Quar. div. of %% on the common stock, placing the issue on a $3 annual div. basis against $4 per sh. paid in 1928 sh. Inc.—Initial semi-annual stock div. of the reg. quar. cash div. stock In addition to & Traction Co.—Quar. div. of 37Hc. stock on the common as against 20c. per 1% in com. in stock in UNFAVORABLE DIVIDEND and $6 per sh. on common share. Federal Light "Unfavorable-Changes" important of changes: gives the more 1-50 sh. per of 25c. per divided into two sections, following table, The month., numerous last Public Service Co.-, Engineers Macfadden common Publications, stock. Inc.—Special div. of 10c. per ^ 50c. per sh. on . , Merritt-Chapman & Scott Corp.—Initial quar. div. of $1.62H per sh. the series A 6H % cumul. pref. stock and an initial quar. div. of 40c< sh. on the new common stock. i i $2.70 per annum. Monsanto Chemical Works.—10% stock div. in addition to reg. quar. By-Products Coke Corp.—Extra div. of 50c. per sh. in addition to reg, cash div. of 62He. per share, -A.■?':.< : ! ■■■■. quar. div. of 50c. per sh. on common stock. ,,-;v'i (John) Morrell & Co., Inc.—Initial quar. div. of 90c. per sh. on the no Caterpillar Tractor Co.—Quar. div. increased from 55c. per sh. to 75c value common stock. ;V vv' - v- ■ share. ;• U-'.. . y - "-/v.y'y" Muncie Gear Co.—Initial div. of $2 per sh. on the class A stock payable Chesebrough Mfg. Co. Consol.—Extra div. of 50c. per sh. compared with In quarterly Instalments of 50c. each. ■< >extra div. of 25c. paid in Dec 1928 on common stock, in addition to (G. C.) Murphy Co.—Quar. div. Increased from 25c. per sh. on the common the quar. div. of $1 per share. :< y:y::: /'•-1'^'''ivy? yy jy-.. stock to 30c. per share. '.'y. Chicago-Jefferson Fuse & Electric Co.—Extra div.of,50c. per sh. in National Industrial Bankers, Inc.—Initial quar. div. of 75c. per sh. addition to the reg. quar. div. of 75c. per sh., compared with 62Hc. per the $3 cumul. pref. stock. paid Jan. 1 1929. National Sugar Refining Co.—Quar. div. of 50c. per sh. on (no par) Chicago Rook Island & Pacific Ry.—Quar. div. on common stock in¬ stock being equivalent to $8 per sh. per annum on old common creased from 1H % to 1 % % • ■ • -<which recently split up on a 4-for-l basis. Chicago South Shore & South Bend RR.—Initial quar. div. of 1H% on National Transit Co.—Extra div. of 25c. per sh. in addition to reg. quar. the 6H % class A pref. stock. * div. of 25c. per sh. on capital stock. Coca Cola Co.—Quar. div. of $1 per sh. on common stock compared with (J. J.) Newberry.—Reg. quar. div. increased from 30c. per sh. on the $1.25 per sh. prevailing before the distribution of 100% stock div. in stock to 40c. per share. -/y. ■class A stock. '\ y New York & London Management Co., Ltd.—Initial div. of 75c. per sh. Columbus Auto Parts Co.—Initial quar. div. of 50c. per sh. on the conv. the preference stock. pref. stock. Northern Manufacturing Co.—Quar. div. of 19c. per sh. on preference Commercial Credit Co., Baltimore.—Quar. div. on common stock in¬ stock declared, and at same time a fund was set aside to cover entire creased from 25c. per sh. to 50c. per share. cumul. divs. on pref. stock for year 1929. „ Commercial Solvents Corp.—Stock div. of 2% and the reg. quar. cash Pacific American Co.—Initial div. of $1.50 per sh. on the common stock. div. of $2 per share.-" ••/ ; '' " „ Pacific Tin Corp.—Special distribution of $3 per sh. on the authorized Connecticut Electric Service Co.—Quar. div. increased from 50c. per sh. special stock, being 3-23rds of the distribution value of each share. 62Hc. per sh. on common stock. Parke, Davis & Co.—Extra div. of 10c. per sh. in addition to the reg. Consolidated Dairy Products Co., Inc.—Quar. stock div. of 1H% in div. of 25c. per sh. addition to the reg. quar. cash div. of 50c. per sh. on capital stock. (J. C.) Penney Co., Inc.—Annual div. of $7 per sh. on the common stock Consolidated Film Industries, Inc.—Initial quar. div. of 50c. a sh. on compared with $6 per annum paid in March 1928. in addition to reg. quar. div. of 50c. a sh. on the ann. part, Pipe Co.—Extra div. of 50c. per the pref. stock. '• '.C- Prairieof 75c. Linesh. on the new common stock.sh. in addition to.-y^'-yquar. div. per ' Consolidated Paper Box Co.—Initial div. of 37Hc, per sh. on the no par class A convertible stock. ... Vy •'■V,-;-,;, i :■■■■■ Quaker Oats Co.—4% stock div., an extra cash div. of $4 per sh. and quar. div. of $1 per sh. on the common stock. Crosley Radio Corp.—A quar. div. of 25c. per sh. on new common stock being equivalent to 50c. per sh. on old common prior to split-up. Divs. Reo Motor Car Co.—Extra div. of 20c. and reg. quar. of 20c. on capital stk. of 25c. per sh. were paid in each of the four preceding quarters on latter Scovill Mfg. Co. (Conn.).—Extra div. of 25c. per sh. on the capital stock issue. 1 addition to the regular quar. div. of 75c. per share. Dominion Engineering Works, Ltd.—Quar. div. increased from 75c. Separate Units, Inc.—10% stock dividend. sh. on capital stock to $1 per share. V (W. A.) Sheaffer Pen Co.—Extra div. of 50c. per share and two semi¬ (S. R.) Dresser Mfg. Co.—Initial quar. divs. of 25c. per sh. on the class A annual dividends of $1 each. *-y stock and 37Hc. per sh. on the class B stock. Shippers' Car Line Corp.—Div. of $2 per share for 1928 on the class A (E. I.) du Pont de Nemours & Co.—New common stock placed on a $4 stock in addition to the regular quar. div. of $1.75 per share on the pref. annual div. basis, being equivalent to $14 per sh. on old common stock Sinclair Consolidated Oil Corp.—Extra div. of 25c. per share on com. of par value, which was recently split up on a bassis of 3H new $20 stock in par shs. for each no par share. < ' * vi V Sonatron addition to the quarterly div. of 50c. per share. increased from Tube Co.—Quarterly div. on the capital stock Eagle-Picher Lead Co.—Divs. on common stock resumed at the rate of 25c. share to 37He. per share.^ , > * 20c. quarterly. • , South Penn Oil Co.—Quarterly div. of 2% on the capital stock, par $25, Early & Daniel Co., Cincinnati, Ohio.—Reg. quar. div. increased from being equivalent to 3% on old capitalization prior to the 50% stock 62He. a share to 75c. a share on the common stock. distribution. ; • y Electric Auto-Lite Co.—Extra div. of 50c. per sh. in addition to reg, St. Mary's Mineral Land Go.—Division of $2 per share oompared with quar. div. of $1 per share. $1 share paid on Dec. 15 1928. Emerson Drug Co.—100% stock div» on com. stock payable in class B pref. per Material Service Corp., the capital stock. ' on per , par per an reg. on sh. common was ; common . on cum. , to quar. common the reg. - in per no per per stock of $25 par value. Chicago.—Initial quar. div. of , , , MONTHLY REVIEW South West Pennsylvania Pipe Lines.-*—Dividend of 2% ($1 per share) on th6 capital stock of $50 par.. Prior to the $15 liquidating div. paid 115,360,075 shares. The transactions, however, were the largest ever recorded for any month of February, reaching 77,968,730 shares, which compares with 47,009,070 shares in February 1928 and with 44,162,496 shares in February in Dec. 1§28» quar. divs. at rate of 1% ($1 per share) were paid on old $100 pur stock.' ■/ •/ ,/T >•1 /;■ <>■ Standard Oil Co. of Indiana.—50% stock div. and an extra cash div. of 50c. per share in addition to the regular quar. div. of 62 He. per share. Standard Oil Co. of Kentucky.—Initial quar. div. of 40c. per share on the new capital stock, par $10. This is equivalent to $1.50 per share on the $25 par stock prior to split-up on a 2 H for 1 basis and the payment of a 50% stock dividend. v Standard Oil of Nebraska.—Extra div. of 25c. per share in addition to the regular quar. div. of 62Hc. per share. .An extra div. of 50c. per ( 1927. The month was of course a short one, containing only 28 days, and it had two holidays, namely, Lincoln's Birthday Washington's Birthday, besides which the Stock Ex¬ change closed of its own accord on Saturday, Feb. 9, in the and . week share was made on Dec. 20 1928. Standard Public Service Co.—Initial div. of 50c. per share on the class ■/;■ A participating shares. // ■ v>- ; /,/ >;... Sterling Securities Corp., Jersey City, N. J.—Quarterly divs. at rate of 5H% per annum for month of Dec. 1928 and 6% per annum for months of Jan. and Feb. 1929 cumul. pref. stock. on Thompson-Starrett Co., Inc.—Initial the $3.50 cumul. div. pref. stock,. Timken Roller div. of 87He. per share on quar. '•• .y Bearing Co.—Quarterly div. of 75c.' stock, being equivalent to $6 per sh. per to split-up on a 2 for 1 basis.: * annum No. 9, on trust ctfs. States :i-> Envelope Co.—Extra div, addition to the semi-annual div. of 4%. Vacuum Oil Co.—Quar. div. to $1 per share. on of 4% on stock common ' f div. quar. of 50c. share per the on ■y common stock. 1 ' Vulcan Detinning Co.—3% div. on pref. stock on account of accumula¬ tions in addition to regular quar. divs. of 1%% on pref. and pref. A , t \, v Wahl Co., , *, .. Chicago.—Back div. of 1M% St Heilbroner, Inc.—12 H % . . > , the pref. stock for quarter on ended Sept. 30 1927. Weber ' stock div. in addition to regular quar. cash div. of $1 per share on common stock., Weinberger Drug Stores, Inc.—Initial capital stock. V div. of 40c. per share quar. the A Welch Grape Juice Co.—Extra div. of 25c. a share on common in addi¬ tion to regular quar. div. of 25c. per share on common and $1.75 per share on the preferred. " ' ' /' , Wesson Oil & Snowdrift Co., Inc.—100% stock div. West Boylston Manufacturing Co.—Div. of $4 the on common per share on representing the unpaid divs. that were pref. stock due Dec. 11926 and March 11927. Westvaco Chlorine Products Corp.—Initial div. of 50c. per share common stk. stock. on the , Wilson & Co., Inc.—A div. of 1 %% accumulations. ' - on the pref. stock . account of on > Worthington Pump & Machinery Co.—Divs. on thepref. A stock, and 3 % ($3 per share) on of arrearages. Wright/Aeronautical Corp.—100% stock THE The STOCK stock MARKET of 3H% ($3.50 per sh.) the pref. B stock on account dividend. DURING FEBRUARY 1929. market during February had a repetition of its experience during December. It suffered a severe break the early part of the month, really falling into a state of complete collapse, with extremely heavy declines in prices all around, but regained tone the latter part and a good part of the early losses—in not deed, establishing of them a earlier portion a few high records for the highs in all time. new cipitated by new The early recovered instances, in¬ year and break some was pre¬ series of events, enumerated at length in the of this article, through which the Federal Reserve Board at Washington sought to prevent the divert¬ ing of further bank credit to Stock Exchange and by the concurrent action of the Bank speculation, England in of raising its rate of discount from 4%% to 5%%. followed when recovery serve authorities measures within were a it was really seen that confining the The later ■ Federal their Re¬ restrictive and limited scope,/contenting themselVes largely with cautionary advice and suggestions in which they undertook to impress the member banks with the seriousness of co-operation narrow the credit in efforts and evils that had to situation correct the and .requested speculative their excesses developed. Coincidentally the group of long been the real power behind the prolonged and prodigious upswing of prices, apparently be¬ operators who have so imbued with the idea that the weakly hel^ specula¬ tive accounts had been wiped out and thereby the so-called "technical" position of the market had once more been im¬ came proved, leaving little likelihood, therefore, of any further ex¬ tensive liquidation. They accordingly resumed their opera¬ tions for a rise in the same spectacular fashion as so many times before, selecting for the purpose certain special stocks of stocks which they knew from past experience could be depended upon for an extensive and groups part of the speculative following fraternity in any on the movement engi¬ neered by them. In all this they were greatly aided by cer¬ tain favoring influences and developments which were them¬ selves calculated to insure advances in prices, such further rise in the market price of copper, meant the addition of millions to the as the which literally earnings and profits of all the larger copper companies, and such likewise as the and wholly unexpected announcement that the United States Steel Corporation sensational most of its bond contemplated retiring the issues by issuing new stock and that the offering of valuable rights to existing share holders the new stock would follow as to take the result of this move. The volume of trading was not of the exceptional magni¬ tude as that of January when the dealings on the New York Stock Exchange aggregated 110,805,940 shares, or as that of November 1928, when a high record in monthly dealings on the Stock Exchange was established with total sales of blow 28,334,955 in shares in December November, which latter as a 1928 and the pre¬ was On Feb. 7, the day break, the sales totaled 5,211,900 shares. Feb. 1 the upward before fore the close. Aside opening day, sweep it, though of there The railroad shares prices carried was some were nearly reaction be¬ the leaders in the that on day, New York Central touching 204%, a new high. /The copper shares continued to de¬ velop strength and sensational movements occurred in sev¬ eral of the specialties, Radio Corporation of America mak¬ gain for the day of 16 points, rising to 386, though it higher to 404 the following Monday, Feb. 4, and several other specialties distinguished themselves in the ing a moved still same Johns-Manville for instance rushing up to 238 day advancing still further to 242%, a new high for the year, and General Electric reaching a new high of 262%, as against 222 the previous Jan. 2. The market and on with upward movement capital stock increased from 75c. per sh. Vogt Manufacturing Co.—Initial stock. On everything in ' severe shares, and the clos¬ ing day, Feb. 28, when the sales were 4,971,250 shares, both being days when the market was soaring upward. .. Shares, Inc.—Quar. div. coupon A increased from 55c. per sh. to 67c. per share. ser a from this, the big days of the month were the Feb. 1, when the sales were 4,970,700 United Piece Dye Works (N. J.).—100% stock dividends. United States Electric Light & Power United such On the New York Curb Market the sales aggregated 29,886,750 shares, as against 43,546,800 shares in January, which stands as the high monthly record on that Exchange, and of the great United Fruit Co.—Extra div. of l-20th of a share in stock in addition to regular quar. div. of $1 per share on the capital ' received vious high record for the Curb Market. Trans-America Corp.—Initial quar. div. of $1 per sh. in cash and a special dividend of 1% in stock. //■ Twin City Rapid. Transit Co.—Resumes divs. by payment of a 1% quar. div. on the common stock. ///////////• market 36,695,100 shares old • stock, the already enumerated and likewise closed Saturday, Feb. 23, the day after Washington's Birthday. on comparing sh. on new com. common prior per on i.v; when result of the events way, the next continued strong on Saturday, Feb. 2, and likewise on Mon¬ day, Feb. 4, with quite a number of new high records es¬ tablished for the year, though considerable irregularity and more or less weakness developed in the afternoon of the latter day and this irregularity continued on Tuesday, Feb. 5, though upward movements continued in certain stocks. On Wednesday, Feb. 6, definite knowledge came that the Federal Reserve Board intended to give out an important statement bearing on the credit situation after the close of business on that day. Anxiety as to the precise nature of the statement was naturally very keen and this alone was sufficient to depress the market and to bring about a pretty general decline in prices on that day. The Federal Reserve announcement came at the end of the day but was labeled released for publication the next as ing). (Feb. serve day (Thursday morn¬ When the Stock Exchange opened the next morning 7) it was confronted not only by this Federal Re¬ warning against the excesses of the stock also with the announcement that the Bank of marked up its rate of discount from market, but England had 4%% to 5%%. two events served The completely to demoralize the market, with the result that prices opened all the way from 2 to 17 points lower than at the close the day before. Confidence for the ? time being was completely undermined. After the first; hour the market rallied on extensive covering of outstand¬ ing short contracts by bear operators and also influenced byv a statement which came from the Treasury Department at Washington.; was This statement appeared ^ to the effect that opinion that there Board could do little was Board.* break to The in to speculation and, hence, rthat there regarding the possible action of the however, was followed by a renewed rally, serve to the opening on Feb. at 248 off 17 tickers and curb fear the afternoon will the had expressed the:: really not much the Federal Reserve and stocks close to the lowest trations on Treasury officials was the market indicate the 7. ended figures of the day. General extent with many A few illus¬ of the break at Electric, which had closed Feb. 6, opened on sales of 11;100 shares at 231, points; Case Threshing Machine, which had closed at on 465, opened Thursday at 450; Commercial Solvents, which had closed at 236, opened at 226; Johns-Man ville, which had closed at 231, opened at 220; Radio Corporation of America (old stock) which had closed at 389, opened at 375; Simmons Co., which had closed at 100; American 110%; Can, which had American Tel. closed 110%, opened at 116, opened at at & Tel., which had closed at 217%, opened at 214; Anaconda Copper, which had closed at 128%, opened at 125%; Bethlehem Steel, which had closed at1 91%, opened at 86%; Chrysler Motors, which had closed at 111%, opened at 106% on sales of 10.300; Consolidated Gas, which had closed at 113%, opened at 1101^ ; General Motors (new stock) which had closed at 84, opened at 81 on sales of 20,000 shares; Greene-Cananea Copper, which had closed which had at 179%, opened at 172%; Kennecott Copper, at 162, opened at 157%; International closed Combustion, which had closed at 93%,iopened at 85% on Mack Truck, which had closed Feb. Feb. 7 at 106; Montgomery sales of 10,700 shares. 6 at 111, opened Ward, which 137%, opened at 132 ; Nash Motors, which had 112%, opened at 104; Packard Motors, which had 139%, opened at 135; Union Carbide1 & Carbon, had closed at closed at closed at which had closed at 221%, opened at 215%; Vanadium, BBYInJW MONTHLY 8 opened at 109: U. S. Steel, which opened at 175%;Victor Talking Ma¬ which had closed at 115%, had closed at 181%, operators who had sold the market short, now bej their outstanding contracts, which occasioned further rally- chine, which had closed at 154%, opened at 147 ; Warner Bros. Pictures, which had closed at 129, opened at 121 on sales of 10,000 shares, and WestinghouseElec. & Mfg., which opened at 148 on sales of 15,100 shares. had closed at 159%, In many of these cases, too, still lower prices than the open¬ in the day. Nor did the rail¬ roads escape in the general tumble. Baltimore & Ohio which had closed at 126 opened at 122; Canadian Pacific, which had closed at 255%, opened at 246%; Chesapeake & Ohio, which had closed at 219%, opened at 215; New York Central, which had closed at 197%, opened at 195%; Union Pacific, which had closed at 228, opened at 220. The an¬ nouncement made by the Federal Reserve Bank of New York after the close of business on Feb. 7 that a special meeting of the directors of the New York Reserve Bank ing prices were recorded later be would held the following Monday (Feb. 11), without specifying what was to be considered at the meeting, was strengthen the stock market on Feb. 8, nor not calculated to were figures of brokers' the loans also given out in the evening of Feb. 7, these figures showing a further in steadhyg^ing momen¬ the day recoveries* j^r* ^own through the list, some of these gains being quite extensive. Further recovery occurred the rest of that week, the ten¬ high level in all time. . supplies of stocks appeared to be overhanging the market. In the final week of February a very pronounced revival < on showed decided unsteadiness. The tors of the Federal Reserve Bank prise when U. Feb. 11, the analysis of the Steel Corporation issued by the New York Stock Exchange firm of Shearson, HammHl & Co., which contained the suggestion that the company's bonds might of be retired and anxiety issued to take up the bonds. the advising their clients to re¬ market commitments, or to get out of the mar- duce their were uncertainties of the gains established in get entirely for the time being, in view of the prevailing. ; As a result, many Feb. 11 were lost on Feb. 13. On Feb. 14 made against the market by operators for a de¬ the recovery on a drive was cline, the copper stocks, which had been particularly strong, being made special objects of attack and yielding very read► ily. But as the day progressed, the copper shares enjoyed due to the fact that reports of several of the copper companies appeared for the December quar¬ ter or for the last half of 1928, and showed surprisingly quick recoveries, large earnings. The market was quick to perceive that as these satisfactory income returns covered a period when of copper was not nearly so high as at pres¬ ent, even better earnings might he counted on for the cur¬ rent quarter. The rise in the copper shares carried the whole market along in an upward direction, though the volume of trading was greatly reduced and the close was the price quite irregular and uneven. On Friday, Feb. 15, the sub¬ stantial reduction in brokers' loans during the week and the fact that the Federal Reserve Board at its protracted meeting in the afternoon and evening of the day before had made no move towards another advance in its redis¬ count rate, were considered favorable factors and the mar¬ responded with a slight upward surge, ket at the opening regarding the action of the Advisory Council of the Federal Reserve, which was hold ing one of its quarterly meetings, besides which, call money on the Stock Exchange advanced to 10%. Accordingly the market again moved sharply downward. It continued ex¬ tremely weak on Saturday, Feb. 16, with large and general declines in prices, the especially depressing influence being the reports in the daily papers that the Advisory Council had approved the action of the Federal Reserve Board in issuing its warning early in the month against the exces¬ sive use of bank credit in financing stock market specula tion. Liquidation on the part of small speculators appeared to be particularly heavy, such holders having become dis¬ couraged, and therefore having decided to throw over their holdings. " As a consequence, a severe further decline in prices occurred with the result that a large number of stocks on that day reached their lowest figures for the month and Soon, however, worry developed since the first of January. From that time on, however, the market staged a com plete recovery. After the renewed collapse on Saturday, Feb. 16, considerable anxiety prevailed as to what would The opening was weak and those recorded on Saturday were reached. It soon appeared, however, that liquidation had been thorough and that no extensive further selling was impending. Most important of all views as to possible further action by the Federal Reserve authorities were greatly modified for the better. Bearish happen on Monday, Feb. in a few 18. instances even lower prices than , meeting on Tuesday authorized steps to that statement after the close been done. The rise in U. S. Steel had the effect of reinvigorating the the and end probable action at the regular meeting of the Board on Thursday, Feb. 14. It so happened, too, that a number of Stock Exchange houses at their tors direc¬ This was found to have been the direc¬ correct forecast of what was to be done when a of New York on Monday, began to develop as to replaced by stock and that valuable rights stock to be would accrue to the shareholders from the new having resulted in nothing definite, as far as the public was advised, S. Steel opened at 185 as against 182 the previous Thursday and further advanced during day to 189%. • This sudden upswing was based on an close the the market again meeting of the and a holiday. Feb. 25, the market received a tremendous sur¬ Friday, which was Washington's Birthday On Monday, Feb. 13, after the holi¬ (Lincoln's Birthday), 12 speculation occurred. The Stock Exchange was closed Saturday, Feb. 23, as already stated,, in addition' to of instances, than those recorded on Feb. 7. Feb. were engaged in boosting prices. Apparently; however, the influence was the fact that no extensive ong As it happened, too, the banks called loans to a very large ag¬ gregate, estimated at $40,000,000, with the result that call money touched 9%, intensifying the depression. On Saturday, Feb. 9, the Stock Exchange was closed by its own voluntary. action. On Monday, Feb. 11, the dis¬ position was to take a brighter view of things. Consequent¬ ly the stock market showed recovery all around, the up¬ ward reaction reaching large proportions in the case of a on they main strengthening morning, manifested renewed weakness in the after¬ noon and in this new break still lower prices were reached, day but haps more or less support was extended to the market at by the big groups of speculators who have been so Hence, stocks on Friday, Feb. 8, number of the market leaders.; On weakness times the in many There were occasional pe¬ never prolonged. Per- being steadily upward. of riods expansion though showing recovery at the opening and during part the, end of At dency $110,000,000, raising the total to a new these loans of and the upward movement kept ng tum. business of issued company on a that day announcing what had whole market and sharp advances occurred list. The upward days until on succeeding the tone became positively buoyant, and the speculative enthusiasm was termed a Hoover of revival all through the movement was continued Not much attention was paid to the Feb. 28, when call loans high as 10%. A succession of auspicious de¬ inauguration boom. of money rates, not even on course commanded as velopments helped the revival along. Bethlehem Steel ad¬ and the accounts regarding the steel trade continued favorable in the extreme. The copper stocks vanced to above par developed new strength on successive further advances in the also price of the metal. Further dividend increases were announced by several of the copper companies./ The railroads were of helped by the extremely favorable returns earnings that came in for the month of January from one company The shares of the express com¬ after another. panies moved up by leaps and bounds under the influence of the favorable report for the calendar year issued by the American Express Co. and the Adams Express and also by the knowledge that the railroads, under a previous ar¬ rangement, were about to take over the entire express busi¬ The chemical stocks got an upward impetus from the ness. that the shares news of the Mathieson Alkali were to be split up on the basis of 3 new shares for one old share. As indicating the wide extent of the fluctuations during Radio Corporation of America sold down from General the month, 404 Feb. 4 to 333 Feb. 18 and closed Feb. 28 at 397; Electric sold down from 262% 28 at 245%; Feb. closed Feb. 1 to 224 Feb. 16 and American Tel. & Tel. sold down 220% Feb. 1 to 205% Feb. 18 and closed Feb. 28 at from National Cash Register dropped from 139 Feb. 1 to 118 Feb. 16 and closed Feb. 28 at 135%; International Tel. 217; dropped from 226 Feb. 1 to 202 Feb. 16, with the Union Carbide & Carbon from 227% & Tel. Feb. 28 at 217; close Feb. 5 to 202 Feb. 16, with the close Feb. 28 at 216; Mont¬ Ward & Co. from 145% Feb. 1 to 120 Feb. 16, with the close Feb. 28 at 135%; Wright Aeronautic from 299 gomery close 276; Sears, Roebuck & 151% Feb. 18, with the close 161%; International Nickel from 68% Feb. 1 to 57% Feb. 8, with Feb. 5 to 253 Feb. 18, with the Co. from 167% Feb. 2 to the close 63%; Allied Chemical & Dye, after declining from opening Feb. 1 to 275 Feb. 16, jumped to 305 Threshing Machine dropped to 445 Feb. 8 from 465 Feb. 1 and then advanced to 479% Feb. 28; Com¬ 285 at the Feb. 28. mercial Case Solvents as against an opening price Feb. 1 of Feb. 18 and then jumped to 274 Feb. 28; Johns-Manville from 242% Feb. 2 dropped to 192% Feb. 18, with the close Feb. 28 at 211; Simmons Co. dropped from 115% Feb. 1 to 97 Feb. 8 and closed Feb. 28 at 101%; American Can, which as against an opening price of 114% Feb. 1 sold down to 107% Feb. 18, advanced to 121% Feb. 241% 28; was down to 225% International Combustion Engineering as against 82% Feb. 1 sold up to 103% Feb. 15 with the close Feb. 28 at 97. by themselves. of the month, tumbling in fact quite badly; the latter-part of the month they not only recovered but advanced to new high figures under the stimulus of the continued rise in the price of the metal and increased dividend declara¬ tions by nearly all the leading companies. Anaconda Cop¬ per as against 124% Feb. 7 sold up to 148% Feb. 28; Kennecott Copper, of which two new shares were given for one of the old, jumped from 78% Feb. 26 to 90% Feb. 28; Greene-Cananea from 168 Feb. 18 jumped to 187% Feb. 28. The copper stocks belong in a class all They did not escape in the general break the early part Inspiration Copper as against 48% Feb. 1 sold at 65% Feb. MONTHLY 28; and these illustrations might be considerably extended. In the steel group & JSteeLnfterhaving dropped from the opening price Feb. 1 of 183% to 168% "Feb; 16,**sold "was a 4BUto^82M^S€^^28^-^BetMehem"=8te^=^TOSsed'^pEff:sftiih^ Studebaker, after selling down banks from 96% Feb. 4 to 84 Feb. 18, closed at 90 Feb. 28. Nash Motors after selling down from 114% Feb. 1 to 103% Feb. 18, closed Feb. 28 at 110%. Packard Motor on the other untfl Feb. 26, the declaration of on with further March 1. on fractional even in the money market. - , Dela¬ the the with was - 77,968,730 - Bond sales (par value): Bond sales <par«value): t 47,009,070 review of the that the banks 44,162,490 35,726,989 little , Total bond salee.,...;.:....*476,802,600 238,819,875 274,190,750 239,262,200 ■ V■, 5%. 188,774,680 103.928.465 - V;" M 78,437,906 74.713,874 Bond sales (par value): ; s $ $ \ $ $ Railroad and miscellaneous.-.284,033,600 331,438,800 420,962,200 386.626,000 United States Government 23,189,100 37,204,000 41,817,900 48,442.300 State, municipal and foreign-.109,203,050 155,872,625 183,202,200 101,705,850 Total bond sales 416,425,750 524,515,425 646,982.300 536.774,150 THE MONEY MARKET There DURING FEBRUARY 1929. further was a tightening of the money market dur¬ ing the month of February. Repeated upward spurts oc¬ curred in call loans, there was a distinct further It ; cannot be said that of these any Range for effect of have arresting the growth of brokers' two successive weeks of the total, only to be the and for loans, bringing an actual contraction In followed, however, by renewed ex¬ pansion again thereafter. ; H In the call loan branch of the market there was an up¬ ward spurt on the first day of the month. The rate on Jan, 31 had ruled all day at 7% after preparations had , been concluded the day before for the heavy 1st of Feb¬ interest and dividend disbursements, but on Friday, Feb. 1, there was an advance again to ruary had 8%, after been effected at 7%: Exchange on that day to Loans an were called aggregate, it on renewals the Stock was estimated, of $40,000,000, besides which, as the day was Friday, the loans made carried over until the following Monday. On Feb. 4, with the renewal rate still 7%, there was again an advance to 8%, considerable further calling of loans having taken place. The next few days the tendency was towards somewhat lower levels Friday, Feb. 8, on the last mentioned this time to and on Feb. 6 and on Feb. some loans were made at 6% each 9%, day there was a renewed 7, and day, but addition to on the 1 ' Feb. 8. advance, Feb. 15. Stock Exchange— Thirty days Sixty days Ninety days Feb. 22. 7 7k-7 k 7k-7k 7k-7H 5k 5 k-k 5H 6k~6 Six months... Commercial Paper— 7k V ' 1. 7k-7k 7k~7k 7k-7k - \ Double and single names: Prime 4 to 6 months 6«-9 7 * ;•••:' 7k-7k 7k~7k - Mar. 1. : 6-8 i 7k ~7k~7k ~~7k-7k ... Four months. Five months 6-8 i _ 7H-7H 7k-7k " 7k : 7k 7k 7k 7H 7k 7H 7k 7k -7k 1; J , . 5k 5k Good 4 to 6 months 5k-k 5K-6 Interest in the money market been the case also during February, as had during January, converged more largely upon the course of rates for banks' and bankers' acceptances upon anything else. The acceptance market in truth may be said to have been in a state of than tion. On the one hand the Federal complete demoraliza¬ Reserve Banks were reducing their holdings of acceptances by not making new purchases of bills to replace those which were running off, and on the other hand the member banks dition to make purchases of bills:,; were in no con¬ Accordingly, it became necessary to advance still further the rates quoted for ac¬ ceptances, on top of the advances made during the month of January. The Federal Reserve Banks actually reduced their holdings of acceptances month, the institutions $435,609,000 amount on of Feb. 27 on these over $101,000,000 during the holdings for the 12 Reserve being reported at $334,075,000 against Jan. 30. The reduction had the double ob¬ ject in view of checking the growth in the creation of ac¬ ceptances, which had reached unprecedented figures, and of regulating the general credit situation, r The volume of dollar acceptances outstanding had been reduced 000,000 during January and at the end total on was $1,279,271,163 Jan. 31 1928. as '■ compared ' . calling of loans estimated at $40,000,000 calling of $30,000,000 the day before. The following Monday with the renewal charge at 8%, there in on week (mixed & Industrial coll.) 6-9 Week's average (mixed & industrial coll.) * 6k Time Loans (Mixed <fe Industrial Coll.)— >> > measures furnished any substantial relief to the money market, or in any way relieved the prevailing tension, though the Reserve Board's warning against the undue absorption of bank credit by Stock Exchange speculation did out¬ RATES FOR MONEY AT NEW YORK. Week Ending— in the rates for banks' and bankers' acceptances. The early part of the month the situation be¬ came so acute that the Federal Reserve Board at Wakington deemed it incumbent to issue another warning, more strongly worded than any of the 5%%. figure, however, it Call Loans vances were announced to throughout the country evidenced relatively commercial paper offerings. While no in • market, rates for commer¬ though largely nominal, moved fractionally high¬ and, perhaps most Important of all, several new ad- previous warnings, as related at length at the beginning of this article, while the Bank of England, in order to check the outflow of gold from London to New York, took the drastic step of advanc¬ ing its rate of discount a full 1%, or from 4%% per annum pa¬ during February and pointed out, was 29% smaller than the amount standing at the end of January 1928. cial paper, er interest been generally quiet was hardening in the time loan branch of the commanding 5% @6%, and selling at 5%%. The monthly great amount of new paper had been created by mercantile concerns, an increase in dealers stocks of unsold paper had been reported as having begun around the middle of the month. The Reserve Bank added that even the offering of more attractive rates for the best names had done little to stimulate the inquiry for paper on the part of the banks. The Bank also said that during January there had been a larger increase in the aggregate of commercial paper out¬ standing than had occurred during January of the preceding year. The amount outstanding through 23 firms after hav¬ ing declined to $383,000,000 on Dec. 311928, had risen nearly 6%% to $407,000,000 on Jan. 31. This « _. . known paper Federal Reserve Bank of New York, issued the month, said that the commercial per market had 1926. $ ^ $ $ j Railroad and miscellaneous. 120,281,500 151.539,500 187,274,000 174.571.000 United States Government.... v 9,298,600 16,623,250 16,190,250 18,131,600 State, municipal and foreign. 47,222,600 70,657,125 ' 70,726,600 46,559.600 Jan.lto Feb.2$-~ Stock sales—No. of shares months, well England mill after the close of 1927. ' less names with New gilt- - > 1928. 1929. ' , days to 6 On Monday, Feb.4, quotations were 7%% for days and 7%@7%% for all other periods; these rates rates largely nominal. Up to Feb. 20, names of choice character maturing in 4 to 6 months remained quoted at 5%% with a few names of exceptional character selling at 5%%, while for names less well known the quotation was 5%%. On the day. mentioned there was an advance to 5% @5%% for choice names on bills running 4 to 6 VOLUME OF BUSINESS ON THE STOCK EXCHANGE. Month of February— , Stock sales—No. Of shares.... and Friday, Feb. 1, the rate was 7%% for 30-day 7%% for all other periods from 60 continued until Monday, Feb. 11, when 7%@7%% became the uniform rate for all maturities from 30 days to 6 months. On Feb. 13,\ 30, 60 and 90-day maturities were quoted at 7% % and loans for 4, 5 and 6 months at 7% %. For the rest of the month the rate for all maturities may be said to have been 7%% with a range of 7%@7%% quoted for 5 and 6 months on Feb. 19, Feb. 20 and Feb: 21. After the last mentioned day 7% ye was the single and the uniform figure for all maturities from 30 days to 6 months. Rates for commercial paper also ruled higher, though with little doing as a matter of fact in mercantile paper and with 269% edged issues, under the influence of the continued tension in 8%, which ■: closed The bond market declines Feb. 19, then 6%% on advance to an 30 from 280 Feb. 2 to 324 Feb. 28 and Adams Express from 390 Feb, 7 to 560 Feb, 28. The express business was taken by the railroads 7% was Atchi¬ 75% Feb. 16, with the close Feb. 28 at 78%. , Southern Railway from 158% Feb. 1 declined to 146% Feb. 18, with the close Feb. 28 147%. t Very noteworthy rises occurred in the express company stocks. American Express advanced over On loans Erie sold down from 75% Feb. 1 to 66% Feb. 18, with the close Feb. 28 at 70%. Union Pacific from 231 Feb. 2 dropped to 218% Feb. 18, with the close Feb. 28 at 226. Pennsylvania declined from 81% Feb. 4 to weak, Feb. 18, on months. initial quarterly dividend an 8% when there appreciably stiffened during Febru¬ ary. the stock. on The last market moved latter remained the renewal rate thereafter. Rates for time loans 207% Feb. 1 to 190 Feb. 16, with the close Feb. 28 195%. Kansas City Southern after selling down from 94% Feb. 1 to 86% Feb. 16, rose to 96% 1%% aggregate estimated at $65,000,000. Feb. 4 & Hudson sold down from Feb. 28 an this period was New York high for the year on Feb. 1 at 204% $ but dropped to 186% Feb. 16, and closed Feb. 28 at 194%. Baltimore & Ohio from 131 Feb. 4, a new high for the year, dropped to 120 Feb. 16, and closed of Wednesday, irregularly, touching 6%, but ruling more frequent¬ ly at 8% and 9%, and on Feb. 28, the closing day of the month, again spurting to 10%. The renewal charge during ; ware to half of the month the call loan the rate on two days hand, after selling down from 141, the opening on Feb. 1, to 125% Feb. 18, rose to 149% Feb. 28. The railroad stocks 28 at 124%. Atlantic Coast Line from 191% dropped to 180 Feb. 20 and closed Feb. 28 at 180%. son dropped from 209% Feb. 4 to 196% Feb. 16, and Feb. 28 at 202%; Canadian Pacific declined from Feb. 2 to 240% Feb. 18, and closed Feb. 28 at 251%. on (Feb. 12 having beeh Wa^lngton'r Birthday and holiday), with the renewal, charge t%% there was a course of the day to 6%, but this proved only temporary, and on Friday, Feb. 15, there was another spurt to 10% as a result of the withdrawing of loans by the Feb. 6 to 103% Feb. 28. In the motor group, General Motors after dropping from 85 Feb. 6 to 78% Feb. 18, closed Feb. 28 at 83%. Feb. 0 decline later" In the day to 7% and a ffcbk 18 from 85% shared in the general movements up and down. Central as already > stated reached a new REVIEW y only $5,- of the month the with ... $1,057,980,196 yy-yy: y.y Acceptance rates, therefore, had to be further advanced a view to making them more attractive as with investment propositions for outside buyers. The step, however, to have been taken very reluctantly by those seems engaged In REVIEW MONTHLY 19 w by stocks and bonds) till* f I After the 10th of the month a common ac- varied widely.™ brokers and dealers (secured by the reporting member banks in loans to ese ill-_ cheating acceptances owing to the possibility of ulterior effects and .opinion as to the;;be^;wOT^; to purs^ in the bid—ther to $5,669,000,0^ Feb. 6. - Then cam the Reserve Board and by Feb. 20 the amount was down column ex ;o $5,477,000,000; but the return for Feb. 27 showed an in¬ cept in the case of 60-day bills and 90-day bills, in which crease again to $5,507,000,000. The loans made by these re¬ no change was made. Several dealers had been quoting the porting member banks for their own account, while vary¬ new rates on some maturities as early as the previous Fri¬ ing more or less from week to week, were substantially the day (Feb. 8) and one large bank had been quoting 30-day same on Feb. 27 at $1,090,000,000 as on Jan. 30 at $1,091,* paper at the new figures for more than a wqek. On Feb. 000,000. The loans made for out-of-town banks after ris¬ 15 the Acceptance Council made another advance of % in ing from $1,853,000,000 Jan. 30 to $1,931,000,000 Feb. 6, ■», the bid column for all maturities and also an advance of % were down to '$1,693,000,000 Feb. 27, but the loans "for ac- ; in the asked column except that now the 60-day and the 90count of others" kept steadily rising in all the weeks with day rate was raised *4. This brought the offering rate for one exception and on Feb. 27 stood at $2,724,000,000 against 90-day bills up to 5*4%, the highest figure since July 1921. $2,615,000,000 Jan. 30, and comparing with only $1,149,000,The posted rates of the American Acceptance Council re¬ 000 on Feb. 29 1928. mained unchanged thereafter and were 5%% bid and 5%% In the case of the Stock Exchange figures, which are for asked on Feb. 28, for bills running 30 days, 5%% bid and the even month, only a moderate contraction was shown 5^4% asked for bills running 60 and 90 days, 5%% bid after the prodigious increases of previous months. In face and 5^4% asked for 120 days and 5%% bid and 5%% asked of the pronunciamento of the Federal Reserve Board against for 150 and 180 days. As stated in our narrative for the rates for all maturities % raised its rates % in the asked raised its Council column and also month of January, the Acceptance the rate for call loans varying widely. rates - Stock Exchange total, which is al¬ ways larger than the weekly figures of the Federal Reserve Board, the Exchange compilation being much more compre¬ hensive, is for Feb. 1928 the highest on record with the ex¬ ception of that for Jan. 31. The explanation doubtless is that the contraction which followed the Reserve Board warning was largely offset by renewed expansion the latter part of the month under the revival of stock speculation. At all events, the Stock Exchange figures which were given out after the close of business on March 4 reported "total net loans by New York Stock Exchange members on collateral, contracted for and carried in New York," as of the close of business on Feb. 28, at $6,678,545,917 against $6,735,164,242 on Jan. 31. At $6,678,545,917 Feb. 28 1929 comparison is with $4,322,578,914 on Feb. 29,1928 and only $3,256,459,379 on Feb. 28 1927, showing that as compared with two years ago the increase has been over $3,422,000,000, the amount having in fact more than doubled. As to the efforts of the Reserve Board to control and V-'".'.'-; rates higher, the Federal Reserve banks also advanced their buying rates for acceptances, but fol¬ lowed their customary practice of keeping such rates be¬ On Feb. 15, the prevailing in the open market. York raised its buying rate for bills running from 1 to 45 days from 4%% to 5%, its rate for bills running from 46 to 90 days from 5% to 5%%, and its rate for bills running from 91 to 180 days from 5% Federal Reserve Bank of New 5%%. to .. . Apparently the buying rates for acceptances had not been uniform at the different Reserve Banks and on Feb. 20 the Reserve Federal Board took action to equalize the rates. Washington stated that previously each purchases almost unrestrict¬ edly at rates determined by itself. The four Western banks whose rediscount rates had remained at 4*4%, namely, San Francisco, Dallas, Kansas City and Minneapolis, had been buying bills at lower rates than others. The Federal Re¬ serve Banks of New York, Boston and Cleveland had been Dispatches from bank had been making its bill Federal PRIME BANKERS' Reserve pointed out, the Reserve Banks reduced The Reserve Board now an¬ rate alike for all of the Reserve banks. It was stated that with the minimum rate th£ same at all the Reserve banks, each Reserve insti¬ tution was at liberty to fix its own maximum. Government securities were also reduced and were ACCEPTANCES. Call Loans 180 Days 150 Days 120 Days 90 Days 60 Days 30 Days Secured by Bid & Ask Bid <& Ask Bid & Ask Adcept'ces. Bid & Ask Bid & Ask Bid & Ask 1928 .* "f r 1— ,;'i; 't 2i— ' ' 5%-5 Saturday 5%-5 h 5X-5X 5K-5H 5X-5 ■ ;i' Sunday 3 ■ . " '-J -'' : down to against $201,771,000 on Jan. 30. Nevertheless, the amount of Reserve credit in use remained substantially the same, the total of the bill and security holdings (including acceptances) for Feb. 27 being reported at $1,463,032,000 against $1,467,039,000 on Jan. 30. What happened of course was that as the Federal Reserve Banks Feb. 27 $166,400,000 Aug. their holdings of the open market by over $101,000,000 during February, the total holdings of these accept¬ ances by the 12 Reserve institutions standing at $334,075,000 Feb. 27, against $435,609,000 on Jan. 30. Holdings of U. S. acceptances purchased in minimum buying uniform a general credit situation, the returns of the Banks tell their own story. As already the conserve leading the rate advances. nounced behalf of Stock Ex¬ of bank credit on use change speculation, the With acceptance low the rates excessive the Council no longer gives secured by bankers' acceptances, the as • •'* 4 5-4 K 7 8 5-4% 6 5%-5 5%-5 Saturday . 9.:..11— 5-4 % ■ 12— v'V * • 13-— " 5H-5 5H-5 •5H-5 5%-5 , 5 %-5% 5%-i% 15— up Sunday i 5X-5X 5X-5H did in ' tions 5X~5U 5X-5H 5X-5X 5H-5X 5X-5X 5X-5X 5X-5 H 5X-5X 5X-5X 5X-5X 5X-5H 16— 17— V.1 .K ;v": , Saturday Sunday 19 «... * " 20— .V a* . 'mmm .,' 21 Saturday Sunday 23 24 27 28 5%-5% 5X-5 K /•v 5H-5 X 5%-5% 5%-5% 5%-5% 5%-5% 5%-5% 5%-5% 25 26-.— 5%-5% 5H-5% 5^-5* with arview in the endeavor to assisting Europe in enlarging its gold hold¬ to billion 5X-5X 5H-5X close 5X-5 H 5X-5X 5X-5X 5>A-5K dollars to a again, being V f -r 27 against $1,645,494,000 on Jan. 30, and gold re¬ as $2,686,846,000 against $2,667,184,000 on Jan. 30. serves were " 5H-5X 5X-5X 5X-5X 5X-5X eral 27 as against $820,634,000 on Jan. 30. Fed¬ Reserve notes in circulation stood at $1,653,971,000 Feb. . 5X-5X 5%-5K 5%-5 H 5%-5Vs 5H-5X 5H-5% 5X-5X COURSE STERLING OF EXCHANGE The event of the month in sterling 5K-5K made during the month in the discount of the Federal Reserve banks, but on March 1 announcement came from Washington that the Federal Re¬ rates of any serve Board had approved an increase in the rediscount rate from 4ya% to 5%. of the Federal Reserve Bank of Dallas all classes on of paper and for all maturities, the higher day—March 2. This was rate to become effective the next the since one Bank May 7 1928, the Dallas Reserve Bank having been first change in the rate of the Dallas Reserve of the four Western Reserve institutions join in the advance to 5% serve which did not made by the eight other Re¬ institutions. AND MEMBER BANKS —BROKERS' LOANS. the first week of February when a new had extensive conferences with the officials of the Federal Reserve Bank of New York and with Secretary Mellon and the officials of the Federal Reserve Board in Washington. The Bank of England rate had been at 4y2% since April 21 1927, and this of the Bank The for in Great preventing Britain New York Bank corded, but in the final week of February the amount again from was established, but was then began to increase under the revival of speculation on Stock Exchange. the Between Jan. 30 and Feb. 6 the grand days of February the further outflow of a this country. Federal Reserve gold time to was and all These engagements during the early heavy marking up of the Bank rate accomplished its pur¬ (46.02) in as shipment to New York. continued and the the first time that the rediscount rate high as 5y2% since July 21 1921. was the has stood step was taken to check further engagements of gold at London but record checked in the case of course the advance in England, who had arrived in this country on Jan. 28, had by the admonition addressed by the Federal Reserve Board to the member banks. During the next two weeks a substantial contraction in the totals of these loans was re¬ high as England rate of discount on Feb. 7, from 4ya% 5y2% after Montagu Norman, Governor of the Bank of pose expansion in brokers'* loans on the security of stock and bond collateral noted during the month of January The FEBRUARY. DURING exchange, the Bank of to had THE RETURNS OF THE FEDERAL RESERVE continued during reported at $952,- 482,000 Feb. 5X-5X 5H-5X 5H-5H 5K-5X of all the European exchanges, was No change was accumulated the pre¬ keep money rates easy Member bank borrowing at the Reserve banks got 5X-5X 5%-5% 5%-5% Holiday 22 vious autumn 5H-5H 6H-5H 5H-5X 5H-5X 5%-5% 5H-5H 5H-5X 5H-6K -5K-5J4 5%-5% 5X-5 H .'V 1928 when the Reserve institu¬ engaged in disposing of their huge holdings of States Government securities United ings. 1 18— the early months of were 5X-5X ■ the market the member banks made the shortage by extending their borrowings at the Fed¬ eral Reserve institutions, which is precisely what they ■ Holiday 5K-5 ;• 5%-5 5H-5X v-:- 'rjm'mm withdrew funds from 5H-5X 5%-5{- 5M-5 mmm \ '{ ] 14 vC T 10—- 5H-5X 5X-5X 5H-5X 5H-5X 5H-5X 5H-5H 5%-5X 514-5 5}4-5 514-5 5M-5 5}4-5 5%-5 5H-5 5%-5 5H-5 5%-5 5^-5 5%-5 5%-5 5-4% 5-4 % 5-4% 5-4 J* 5 a strong, with As the metal from is pointed out by the Bank, the technical position of a high proportion of reserves relatively low level of bills and securities, stock of the Bank had fallen slightly below £150,000,000, and the weakness of sterling exchange in New York had drawn almost $30,000,000 gold to New York London within in money rates as ficiently in a period of 10 days. The difference between New York and London favor of this country to exert a was suf¬ depressing 11 MONTHLY PEVTEW y. —- „ _ - __._™_^drawal8 of gold from England; "The advance in lowed the- rise~lir:lhe"Baiik of the Bank England rate, advancing o: did short bids agaihst 3/16@4%% the day before for short bills and 4 5/16% 3/16% FSbrYTo 5y8@5i 4 had been 4.84% ruling here for some days at 4.84 13/16@ from this there was an advance to 4.85 3/10 on Feb. ; •6 (apparently to 4.85% the On rate. Feb. 8, the rate got as «N®OI^wmh ©cooo^io>CArf*«fcSH-'©<ooo-Jo>entf*eoM>-» • i I 4 I I I I I I I * • • • I I I I I I I I ^ I I I I I I • I I I I I I I I I ■ l I I I I I I I I I l I t. ? X if. 4k if. if. rf. if. 00 00 if* if. O, Cn i»M<k i^ >£. it. 4». it. it. 00 00 00 00 uv X I— w ■■■ XXX ftSftft ft *00 M W\H\M ss & ft o « rfk rf. it. 4. tft 4. s e> 4. if. 4. 4. 4. 4* ^ ft ft ft ft 4. 4. 4^ 4. QO 00 00 00 00 00 00 00 00 00 00 00 01 Cn 4. O, CnCntn Cn Cn **. \M sp X Xs X..WXX XcnCnCn »"• vu x 00 Xs s a a o •! if. if. if. if. if. 00 *00 00 00 00 00 00 00 00 oo oooo Cn Cn Cn Cn Cn Cn Cn Cn Cn Ot Cn C* Cn 4* XXX J? aXs* XfjfX r a a a a »f. it. if. it. ft ft ft ft if. if. if. if. n if. 00 00 00 00 00 Cn Cn Cn Cn Cn s 00 00 00 00 Cn Cn Cn Cn »•* l~ *+ M »■* ; v • Cn Cn Cn Cn r~ cn H* Cf« W © W 6T vCO •* •- M • S f ••••• m if. if. if. if. if. if. if. if. If. 00 00 00 00 if. if. if. if. »- w >§r m* bp bo H *•.- WUd 00 00 If. If. CO holdings oooo ^ M ►*.»-» X» If. if. 4. if. if. if. 4. if. bE 00 00 00 00 *00 00 Cn cn Cn Cn if. if. .pSXsXX if. if. If. if. If. if. if. oooooooooooo if. cn Cn if. if. if. XXXX xxxx x x ft ft ft ft If. if. if. if. ft ft ft ft if. if. if. if. ft if. s *00 if. if. if. if. 00 00 00 00 if. if. lf.lt. xxxx X XXXX X«Xjr If. if. if. if. if. lf.lf.lf.lf. if. if. if. if. M ■J W ft ft 00 00 00 q ft ft ft ft 2ft if. if. if. if. U if. 00 00 00 00 ^ 00 X 2ssss 2e if. if. if. U if. a o a if. if. if. if. 00 M 00 00 00 •SIM ^ out the whole month. XfXXXX XX 00 00 00 H§ • bo ft 2ft ft if. U if. if. Q^ JT ^ 4. 4. if. 00 00 00 bo1^ 00 >^00 00 OfdOO oooo 1 • m •* a • of • M t* if. if. ^1-4 "4 "4 "4 oooooooooo 0000 ft If. ft ft If. if. if. if. 1^ EE it. it. 4. it. it. ft & a if. if. if. 4. 00 00 00 00 00 •4 ~4 -4 -4 00 00 00 00 00 X X; XX s" sVX;TX if. it. it. if. it. if. if. it. 4. if. if. if. if. 44N-4 «4 -4 -4 -4 "4 00 •4 -4 ~4 -4 -4 if. if. X CO O CO CO CO CO CO CO CO <© X ss's's sXXX ft ft ft ft if. if. if. if. ft if. ft ft ft ft if. 4. if. if. ft ft n a if. if. i^ if. §§§§ § §§§§ X xxxx fsXX other 00 —4 00 00 00 CO O CO OO O EE of if. ft a ft a ft 4.4. if. 4. it. 4. X 00000 goo 00*00"0000 fXXXs-- The advance in the Bank England rate, however, is believed to have attracted ad¬ ditional funds from countries like Holland, France, Switz¬ and the Scandinavian centers to London. German If. If. erland marks if. if. 4. 4.4.4.4. 4. 4. 4. 4. 4. 4. iK 4.4. 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 XX4.X X 4. co 4.4. 4.4.4.X X 4.4. fxx X J" advance exchange rates on or the money market at New York. COCO E if. if. if. if. m during the month for foreign account. the rise in the Bank of England discount rate, subsequently lost, owing to the continued tension in was = E discount through¬ a European centers. Whatever improvement in exchange noticeably weak, though showing again the latter part of the month. were reaction ~ made United attended if. if. "4 *4 00 00 00 00 oooo ffxx if. If. If. if. ||. if. ^4 <0 <^5 ^ the There appeared to be some resistance only momentarily to stiffen x = If. '«4 XsXX York, The raising of the Bank of England rate of discount acted <1 00 00 00 CO 00 -4 00 a New THE CONTINENTAL AND OTHER FOREIGN EXCHANGES. X E of -4 *4 XX = j* j* the metal mm if. if. if. if. if. if. ■ *+ further increase : takings of gold in Canada for American account. As against imports of gold altogether of $24,500,000 during the month, there/were exports amounting roughly to $1,000,000, making a net gain for the month to the United States of $23,500,000. There was no further earmarking *SsV >o ft ft c 5 -4 ".I *>4 <1 •4 00 -4 00 p+ Bank standing Canadian exchange ruled at 2 §2§§ if. XjfXX^ EEEE a to further Mjoooo|b -4-4^1^1 -I o Feb. 27 additional of gold was received here from Canada, notwith- 1 03 rf. if. if. if. if. if. if. if. X The statement for decrease in the gold hold- a $22,000,000 gold from London during Feb¬ $24,500,000 of gold altogether. Only $2,000,000 00 00 if. If. ^ODOobobo^S j^XXXX was - able to enlarge was received and ruary 1 & a Reserve bo bo bo bo bo bo o* if. If. if. 4. J*.? !* J" EE So it. it. ^ it. States Federal if. Cn Cn if. if. if. MOO oo i? both here transfers £404,579. / According to calculations bo Coo :t the of Cn CO CO to to WJr.? »jr q oooo^o Ooooo fXXX HT • H* sum ft ft If. If. bo _ 52 o to sum of £3,060,360, reducing total gold £149,917,446, but the statement for Feb. 13 increase of £236,929, ; that for Feb. 20 an in¬ ft ft ft ft if. if. if. if. If. if. as 2 M to an the by If. If. ft o o ft if. if. if. if. S s in 00 00 if. 00 00 00 00 If. if. if. if. CO to o o attractive very rate for cable the of £696,563 and that for crease if. if. 00 •> ^ ^ bo bo showed IS1 tt"X if. if. if. if. £ •3 Co bo bo bo bo s 28 Feb. the week ended Feb. 6 showed xx 5«ksj"^4* a a a £ & E X »- On abroad. 4.85% @4.85 11/32. The Bank of England its gold holdings the rest of the month. if. if. if. if. ,• 00 00 00 00 these The rest of the month sterling holdings in the large If. If. if. if. 0000 00 00 Cn Cn Cn cn ft ft ft ft If. If. 4. If. a. If. If. HW \u made ties concerning the course of the money market and ft ft 00 00 00 0000 00 bi cn Cn if. if. if. York exchange, continued dull and irregular, reflecting uncertain¬ 00 00 if. if. M XXs New European short-term funds. February if. if. 00 00 00 00 slight weakening import point, not¬ withstanding that the further advance in rates for bankers' acceptances at high as I ft. 00 00 00 00 4.4.4.©! ^ 00 00 00 00 if. if. 4. if. ft long bills. There was subsequently a of sterling but it remained above the gold on I £ S for foreknowledge of what was coming), and Feb. 7, with definite announcement of the mark¬ on ing up of . for both long bo 00 00 X 4. w co coco sXX XX XX Berlin were upward an Checks on down to 23.70%c. Feb. 11, from 23.74 Feb. 1, but were back to 23.74 again on Feb. 19, with the range Feb. 28 23.71@23.72%. In January it was believed that the a? I RATES OF EXCHANGE ON CONTINENTAL CENTRES. Paris Swiss Amsterdam Francs Francs Guilders Bankers' Bankers' Cables 1 3.90^c3.90H Checks 3.90 H Checks 19.22Ha.22H 2 3.907i«a3.90V$ 3.90ui«a3.903* 19.22Hal9.23 3 '■/: Bankers' Cables Checks 19.23H 01 19.23al9.23H SUN DAY SUN DAY 4 3.90I,«o3.90l« 3.90»jia3.903i 19.22Ha.22H 19.23 H 0: 3.90Ti»o3.90H 3.90ui6a3.9034 19.22H 19.23al9.23H 8 3.90«a3.905i 3.90llua903I« 9 19.23Ha.23H 19.24H 3.90Ka3.90*ii 3.90Ha3.90»ic| 19.22Ha.23H 19.23Ha.24H 11 HOLI DAY HOLI DAY f 3.90 H 19.22Ha.22H 19.23Ha.23H 14 3.90Ka3.90H 3.90H I9.22Ha.22H 19.23al9.23H 153.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H 19.23al9.23H 19.22H 3MH 10!3.9OHa3.9OH 19.23al9.23H . SUN daV^ .01 .01 .01 .00 5 - 6 7 -- 8 .. 9 .. 10 - 11 - 12 -- 13 .. 1415 - 16 - 17 - 18 - 19 - 20 - 21 22 — - 23 — 24 — 25 — 26 — 27 — 28.. SUN DAY 40.04Ha40.05 DAY SUN DAY HOLI DAY DAY SUN DAY Norway Kroner a.29H 29 a.29H 29 a.29H 29Ha.29H 29Ha.29H . \ Berlin Vienna SUN DAY 29Ha.29H -r 1.29H HOLI DAY 29Ha.29H 29Ha.29H 1.29H 1.29H 1.29H 1.29H 29Ha.29H 29Ha.29H SUN DAY 29Ha.29H 1.29H 1.29H 1.29H 1.29H 29Ha.29H 29Ha.29H 29Ha.29H HOLI DAY 29Ha.29H SUN DAY Reichsmarks 1.29H 1.29H 1.29H 1.29H 1.29H 1.29H 1.29H 1.29H 29 Ha.29 H v 5.23H 40.05Ha.05H : SUN DAY 29 < - 1.29H SUN DAY 87Ha.88H 13.88Ha.89H 5.23Ha.23H 5.23H 13.89H 5.23Ha.23H 5.23Ha23»i6| 40.05a40.05H,13 88Ha.88H 40.05H |13 88Ha.88H 13.89al3.89H 5.236i6a.23H 5.23Ha.23H O40.04 40.04H.a40.0513 88al3.88H 13.89 5.23Ha.23H 5.23H 01 a.29H a.29H HOLI DAY ; 87Ha.88H 13.88Ha.89H 5.23Ha.23H 40.05a40.05H Kroner > 29Ha.29H 29Ha.29H 1.29H 1.29H 29 Ha.29 H 1.29H 1-29H 29Ha.29H Spanish Schilling Pesetas Bankers' Bankers' — Checks - ; 5.23Ha.23»x«|l 88Hal3.89 13.89Ha.89H 5.23Ha.23H 5.23Ha.23H 1S.89H 5.23Ha.23H 5.23Ha.24 88Hal3.89 13.89Ha.89H 5.23Ha.24H 5.24 a.24H 88013.88 H 13.89al3.89H 5.23Ha.24H 5.24Ha.24H 40.04 Ha.05 H 29 HOLI DAY 88 Ha.88 H 40.04Ha40.05 Sweden Bankers' 3 a.23H . 40.04a40.04H Kroner 4 SUN DAY y7 O13.90 13.90al3.90H 5.23 HOLI DAY SUN DAY Denmark 2 * 88ol3.89H 13.89a 13.90 H 5.22Ha.23H 5.23Ha.23H 88al3.89 13.89al3.89H 5.22Ha.23H 5.23Ha.23H Feb. -- 89 1 ' Cables 29 ••••.• 040.04 40.04Ha40.05 040.03 40.04 SUN DAY 19.23H SUN DAY O40.04 40.04Ha40.05 040.03 40.05 ■ 1 SUN DAY . ? Checks ; 89Hal3.90 13.90Ha.90H 5.22»i«a23H 5.237i6a.23«i« 89al3.90 13.90al3.90H 5.22Ha.23H 5.23 a.23H 3.90H 19.22Ha.22H 19.23H .00 183.90Ha3.90H a40.04 19.23 H .01 193.90Ha3.90H 3.90Ha3.90*te! 19.22Ha.22H 040.04 203.90 a3.90H 3.90Ha3.90*i6 19.22Ha.22H 19.23H .01 O40.04 21,3.90Ha3.90H 3.90l7«a .90*ie 19.22Ha.22H .01 19.23H O40.04 HOLI DAY 22] HOLI DAY HOLI 19.23H 40.01 233.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H O40.04 V SUN DAY 241 SUN DAY SUN 19.22H 253.90Ha3.90H 3.90»ita.90H 19.23Ha.23H 01Ha40.04 26 3.90Ha3.90H 3.90ui»a .90H 19.22Ha.22H 19.23H 01Ha40.04 I9.23H 273.90Ha3.90H 3.90Ha3.90H 19.22Ha.22H 01Ha40.04 28 3.90Ha3.90H 3.905i«a3.90*i« 19.22Ha.22H 40.05Ha40.06 40.04Ha40.06 01Ha40.04 40.05Ha40.06 HOLI DAY 4 13 3.90tfa3.90H 17 O40.04 SUN DAY M0Ha3.9OH 3.90Ha3.90»i4 19.22Ha.23H 19.23Ha.24H 12 .O40.05 02 Bankers' Cables 88Hal3.89 13.89Ha.89H 5.23 a.23H 5.23H 6.23 13.89H £ 88Ha.88H 5.23H 88Ha.89H 13.89Ha.90H 5.23 a.23H 5.23H 91al3.91H* 5.23Ha.23H 5.23Ha.23H 90Hal3.91 13.91 Hal3.92 5.23Ha.23H 5.23Ha.23H 90al3.90H 13.90Ha.91H 5.23 a.23H 5.23Ha.23H 40.06 .02Ha40.06 40.06a40.06H 02 Checks SUN DAY 01a40.04H 40.05a40.05H 01Ha40.05i 40.05H a40.05 Drachma Bankers' : Cables Greek Lire 88Hal3.89 13.89Ha.89H 5.23'i«a.23H 5.237iea.23H 88Ha.88H 13.89H 5.231i6a.23H 5.23»iea.23H SUN DAY SUN DAY SUN DAY Checks a40.05 40.05a40.05H 04 Italian Bankers' > Cables 0OHa4O.O5 40.04Ha.05H - 6 3.907i«a3.90!K 3.9034<z3.90l,ie 19.22Hal9.23 19.23Hal9.24 3 91 19.24H 7 3.90»i«a3.907» 19.25H 10 Antwerp \ Belga Cables -w Bankers' Checks Cables Bankers' Checks , Cables v > Bankers' Checks Cables 66Ha26.66 .66Ha26.67 26.7la26.72 26.7SHa.73 26.64 26.65a26.65H 23.73 Ha23.74 23.74Ha.74H 26.71a26.71 26.67 26.65Ha.66 26.72H 26.63Ha26.64 26.65 23.72Ha.73H 23.73Ha23.74 SUN DAY SUN DAY 26.64Ha.66 26.66a26.67 26.71a26.72 26.72H.73 64H«-65H 26.66a.66H 26.71a.71 H 26.72H 26.74 26.72Ha.73 26.65Ha.66 26.67 .67 H0.68H 26.69a.69H 26.73Ha.74 26.75 .74Ha.75H 26.76o.76H 26.70 26.66a26.68'26.67 Ha.69 26.73026.75 26.74 Ha.76 26.68Ha.69j SUN DAY SUN 26.63Ha26.64 26.65 SUN DAY 23.72a23.73!^ i23.73a23.74H 26.63 Ha26.64 26.65 26 64a26.64 H 26.65a26.66 26.67 Ha26 68 26.69 23.71 26.67 Ha26.70 20.69a26.71 26.66 Ha26.69 26.68a26.70 23.71Ha23.73 23.73a23.73H SUN DAY * 26.74 H ,66Ha.67H 26 6Sa.68H 26.73a.73 H HOLI DAY HOLIjDAY DAY SUN DAY 26.66a26.66 H 26.67H HOLI DAY Ha23.73,23.73a23.74 j 23.74a23.74H 23.73a23.74 23.72Ha23.74 23.73Ha23.75 23.72a23.72 H 23.73 SUNlDAY 23.70Ha23.72 23.72H«23.73 HOLIDAY .66H®.67 H 26.68a.68H .72 Ha.73 H 26.74a.74H 26.66 H«26.68 26.68a26.69 23.72a23.72Hi23.72Ha23.73 .71 Ha.72 H 26.73n.73 H 20.65 Ha26.66 26.66 Ha.67 H 23.70Ha23.72 23.72a23.72H 26.65Ha.66'.66Ha.67H .71 Ha.72 H 26.73a.73H 26 65Ha26.66 26.66 Ha.67H 23.71 Ha23.72 23.72Ha.72H .65Ha.66H 26.66Ha.68 26.7 la.71 H 26.72H 26.65Ha26.66 26.67 \ 23.70Ha23.72 23.72Ha.72H 26.65 Ha.66 .66Ha.67H SUN DAY 26.66a.66 H 26.67H SUN DAY 26.71 Ha.72 SUN DAY 26.73 SUN|DAY 26.66H 26.67 Ha26.68 23.71Ha23.73l23.72a23.73H 26.65a.66 H 26.66H«.67 26.71o.72 H .72 Ha.73 H 26.65a26.66 H 26.66 Ha.67H 23.73 Ha23.7423.74Ha.74 H 26.64Ha.65 26.66a.66H 26.71 Ha.72 26.72 Ha.73 26.65Ha26.66 23.74 H 26.67 23.73 Ha23.74 20.65a26.66 26.06Ha.67 26.71a.71 H 26.72a26.73 20.65a26.65 H 26.66a26.67 23.71Ha.73H 23.73Ha.74H HOLI DAY HOLI DAY HOLI DAY. HOLI DAY 26.65a26.66 26.66Ha.67 26.71a.71 H 26.72H 26.65Ha26.66 23.72a23.73 26.67 23.73Ha23.74 SUNlDAY SUN DAY 26.65H« 66 26.67a.67H 26.71a.71 H 26.72H 26.05a.65 H .66 Ha.66 H .70 Ha.71H 26.72a.72H 28.65 Ha.66 26.67 20.71a.71H 1 26.72H 26.65a.65 H 26.66a.66H 26.71a26.72 26.72 H«.73 SUN DAY 26.66a26.66H 26.67a26.68 26.66 26.66 26.66 SUN DAY Checks Cables . 14.05 H 14.05 H 14.05 H 14.04 14.06al4.07 15.77 Hal5.91 15.78Hal5.91 14.06al4.07 15.55al5.88 14.06al4,07 15.65al5.76 14.05ol4.07 15.66al5.70 SUN DAY 14.05 H 14.05 H 15.56al5.88 v 15.66al5.74 15.67al5.70 SUN DAY 14.06al4.07 15.57al5.70 HOLI DAY 15.58al5.67H HOLI DAY 14.05 H 14.06al4.07 15.61al5.69 14.06al4.07 15.64al5.74 15.64al5.68 15.65al5.74 14.05H 14.06al4.07 15.61al5.70 15.62ol5.60H 14.05 H 14.06al4.07 15.60al5.64 15.62al5.63 SUN DAY SUN DAY 14.05 H 14.06014.07 15.30al5.50 15.32al5.48 14.05H 14.05H 14.06ol4.07 15.27al5.45 14.06al4.07 15.38al5.54 15.32al5.45 15.39al5.54 14.05 H 14.06al4.07 15.41al5.57 15.42cl5.56H HOLI DAY HOLI DAY 14.05 H 14.06al4.07 15.42al5.45 15.43al5.44H SUN DAY 14.05H 23.73023.73 H 14.05 H 26.67a26.67 H 23.72a23.72 H 23.73«23.73H 23.73 14.05H 26.67a26.67H 23.71a23.73 Checks 14.06 Ha.07 15.92 Hal6.02 15.93Hal5.98 14.06 14.06 Ha.07 15.89ol5.95 15.90al5.95 SUN DAY SUN DAY * 14.06 14.06 Ha.07 15.26al5.60 15.27al5.58 14.05 H 14.06al4.07 15.36ol5.74 15.37al5.75 23.71 Ha23.73 23.73Ha23.74 26.67a26.67H 23.71023.72 H Cables 14.06 14.05 SUN DAY 14.05al4.06 15.34al5.43 15.35al5.42 14.05al4.06 15.37 Hal5.47 15.38 Hal5.47 14.05al4.06 15.23a 15.40 ' 15.23 Hal5.37 14.05cl4.06 15.15al5.34 15.16al5.35 ' 12 MONTHLY iaL *— Beichsbank would count make soon IYIEW further reduction in its dis- a rate,,:M=mon^ 'g ^ ^ w ■>- °^2£Z2ZL Norway on |jbe^ 26.70 Feb. were 8 against 26.64 thrbUglihUt^ The rise in the Bank of England rate changed the centers. Feb.-lrand at ments in that political develop¬ country including an uprising against Premier aspect and rendered such action out of the question. Later in the month money began to tighten again in Berlin and de Rivera. there committee in Madrid apparently suspended exchange opera¬ tions and made no attempt to support the peseta after the rate of , no was monthly rates longer super-abundance a The money. advanced, being hard to obtain under 6%. Germany showed a V The Bank break following decrease of 71,000 mks. in 4ts hold¬ ing of gold and bullion the first of of fractionally, and the private discount rose week 201,000 mks. in the second week, but On Feb. 28 checks on Madrid @15.34 against 15.92% @16.02 Feb. 1. with down to 15.15 - American exchanges were dull and inactive weakening tendency in soke of them. A strike of a increase of 52,000 dock workers and chauffeurs at Buenos Aires played some decrease of 29,000 mks. the fourth week. The note circulation of the Bank decreased part apparently in the weakness in exchange on Argentina, the mks. Feb. 1. mka the third week and an a 217,769,000 and first the week, 158,860,000 mks. the second 175,168,000 mks. the third week, but increased 000 mks. the fourth week. weak at week, 650,932,- French francs were also asserted.: the New However, York the France remained and The Bank of France increased its gold 12738654 of w./;: *vy and it was 1928. The former lord war a claimed that the Japanese were responsible for Shantung and that Tokio had aided Chang Tsung-chang in his departure from Dairen. This of course the revolt did frac¬ not at improve relations between China and Japan. The a weakening of all the Far Eastern exchanges, including the Japanese yen, which the latter part of the result was month 1928. the drachmae on checks being quoted at 1.29%@1.29% Feb. 1.29@1.29% Feb. 1. countries in refugee in the Japanese concession at Dairen since last summer, but returned to Chefoo at the tip of the peninsular in a specially chartered steamer; tionally lower at times but rates at the end of February were virtually the same as at the beginning, checks on Italy Feb. 28 being quoted at 5.23% @5.23% against 5.23 3/16@5.23% Feb. 1.' Greek exchange again was comparatively steady, Continental Nationalists Shantung had been 9, 482,000,000 in the week ended Feb. 16, and 114,000,000 fr. in the week ended Feb. 23; it increased again 1,721,000,- the 11.89@ virtually unchanged at 12.05@12.00 1/16 Feb. 28. i. Southern Bank increased 1,714,000,000 fr. in the week ended Feb. 2, but decreased 766,000,000 fr. in the week ended Feb. on were The Chilean peso against their authority on the Shantung Penin¬ engineered by Chang Tsung-chang, erstwhile governor of Shantung, who was driven out of that province by the of the Rates Brazil on sula fr.; in the week ended Feb. 23, 11,009,527 fr., and in the week ended March 2, 26,000,000 fr. The note circulation 28 against Checks uprising holdings was 42.10@42.16 against fractionally lower, due was culties encountered by the Nationalists in China, due to an in the week ended Feb. 2, 9,000,000 fr.; in the week ended Feb. 9, 14,076,411 fr.; in the week ended Feb. 16, 8,000,000 000 fr. in the week ended March 2. The Italian lira milreis The Far Eastern exchanges reflected the renewed diffi¬ > complete control of the situation and only fractional changes in rates were permitted and these were without signifi¬ cance. being 42.06@42.10 other Brazilian cities. was in / 28 The Brazilian 11.93 Feb. 28 against 11.93@11.94 Feb. 1. markets, exchange dealers Bank i of Feb. peso apparently to the depressed state of trade in Rio de Janeiro trifle a times, due to the transfer of French funds to both the London and dropped to below 45c. for the first time since Aug. On Feb. 28 the yen was quoted at 44.85@45 1/16 against 45%@45 13/16 Feb. 5. Dollars on Hong-Kong were 49% Feb. 1, with th& quota¬ down to 48.50 Feb. 16 against neutral tion 28 Feb. at during the quick response to the advance in the Bank of England discount rate, but subsequently all sharply declined. After rising from 40.00%@40.05 Feb. 2 to 40.02%@40.06 Feb. 7, checks on Amsterdam moved lower again and were The tael on Shanghai dropped to 63% Feb. 1, and was 62%@62% Feb. 28. Rupees on Bombay were 36.40@36% Feb. 28 against 36.35@36% Feb. 1. The Imperial Bank of India on Feb. 40.01@40.04 Feb. 28. of war made a Checks Switzerland on were 26.65% Feb. 1 to 26.65% Feb. 28. 26.68% @26.69 Feb. 8, Checks on to 26.74 Feb. 7, and were 14 raised its rate of discount from 19.24% 26.71@26.72 on and was Feb. 28. Canada 7 Bucharest 1 Checks Checks been in force rate had 7% to 8% and the Bank 4% to 4%% since Feb. 25. on July 15 1926. comparison is with 26 3/16d. Jan. 81. Polish Hungary Zloty Pengo Checks Checks Checks .60% .60% ■! ••4@17«4% disc. 2.95%o2.96% %@»64% disct. 2.95%o2.96% 11.24 17.43 1.75%ol.76 ..... 9 17.43 1.75%ol.76 .72 %@*7u% disct 2.95%o2.96% %% discount 2.95%o2.96% X % discount 2.95%o2.96% ls«4a7«% disct. 2.95%a2.96*n n«4aX% disct. 2.95%o2.96*n »n@X% disct, 2.95%o2.963i» 1 ..... Finnish Lev Markka 17.43 11.24 17.42% 11.24 .60% 11.24 .60 17.43 7 11.24 .60 17.43 11.23 :' w- 17.43 ? f a. .60 • . r Checks Checks ■Cables Checks Cables 42.10o42.16 12.15o42.22 ll.93oll.94 11.94all.97 42.10o42.16 12.15o42.22 ll.93oll.94 ll.94all.97 42.10o42.16 42.15o42.22 2.51%o2.52 2.51%o2.52 .72 2.51%o2.52 ll.94all.97 2.51% o2.52 42.10042.16 42.15o42.22 ll.93all.94 ll.93oll.94 <1- 2.51%o2.52 42.10042.16 12.15o42.22 ll.91all.93 .72 2.51%o2.52 2.51%o2.52 42.10o42.21 12.15o42.27 ll.91all.93 42.10o42.21 12.15o42.27 ll.91all.93 42.10042.21 42.15o42.27 ll.91all.93 .72 7 .72 7 2.52 >}$'- •'/ .72;::: 2.51%o2.52 SUN DAY 11.23 ll AZ 1.75%al.76 .60 11.23 17.43 .60 11.23 17.43 .60 11.23 17.43 .60% 11.23 17.43 1.75%ol.76 1.75%ol.76 1.75%al.76 1.75%ol.76 .60% V 11.23 17.43 .60 11.23 17.43 .60 11.23 17.43 11.23 17.43 1.75%al.76 1.75%ol.75% 1.75%al.75% 1.75%al.75% 11.23 17.43 1.75%al.75% 17.43 1.75% .72 ...i. Milreis .72 1.75%al.76 1.76 al.76% '-I'¬ Brasil Peso .72 1.75%ol.76 1.75%al.76 1.75%al .76 HOLI %@*ie% disct, 2.95%o2.96*is »x»% discount 2.95%o2.96% *i«@7u% disct, 2.96 02.96% %@7u% disct. 2.96 02.96% Checks 1.76 17.43 . ;f 'V:'- Argentina SUN DAY . 11.25 ..... 13 garia - .* .60% Mm@% % disc, 2.95%o2.96*K Serbia Checks .60% :; 7 Cables .60% ...^ —w 12 .74 .72 11.25 ■--'..u- ft •' •' x ; ■ ,•? 1.97" 11.94 11.94 7 11.94 y u.94 : - ' 42.10o42.21 42.15a42.27 DAY. 11.94a V ll.91ali.93 U.94 H. .72 ; 2.51%o2.52 42.10o42.19 42.15o42.24 ll.91all.93: .72 2.51%o2.52 2.51%o2.52 2.51%o2.52 42.10o42.16 42.15o42.21 ll.91all.93 11.94 2.51%o2.52 .72 .72 • 11.94 42.10 42.15o42.16 ll.91all.93 11.94 42.10 42.llo42.16 ll.91oll.93 U94 SUN DAY ,1«4@,i»% disct, 2.96% 02.96% •i«@%% disct, 2.9630o2.96% 20 :*U-- "i*a»u% disct, 2.96% 7i«% discount 2.96% 28 ure Lei Kronen ; Checks 6 19 rate from Bul¬ slovakia Dollar 5 17 its The price of silver in London fluctuated irregularly during the month, declining from 26 5/16d. per ounce Feb. 2 to 25%d. Feb. 16, and then recovered to 26 %d. Feb. 28, at which fig¬ 26.65@ from 26.71 Feb. increased 4% The Czecho¬ j Feb. 1 11 rose Java RATES OF EXCHANGE ON OTHER CENTRES. 2 10 Sweden 49%. 61 %c. Feb. 18 against Feb. 7 against 19.22% Feb. 1, but ranged Feb. 28 at 19.22%@ 19.22%. v The Danish crown for checks advanced from ..... .60 ' "n% discount 2.96% - } ' .72 2.51%o2.52 2.51%o2.52 42.10 42.15042.16 42.06o42.10 42.llo42.16 42.06o42.08 42.llo42.13 ll.91all.93 U.94 .72' ll.90all.93 11.93all.94" .72 2.51%o2.52 42.06o42.08 42.llo42.13 ll.90all.93 11.93oll.94 ll.93all.94 : .72 ll.91all.93 11.94 HOLI DAY • .60 .72 2,51% 02.52 42.06o42.10 42.llo42.16 ll.90all.93 2.51%o2.62 2.51%o2.52 42.06o42.10 42.llo42.16 ll.91all.93 42.06042.10 42.llo42.16 ll.91all.93 2.51 %a2.52 42.06042.10 42.llo42.16 ll.90all.93 ll.93all.94; 2.51%o2.52 42.06o42.10 42.llo42.16 ll.89all.93 11.92al1.94 SUN DAY % ..... ,7«4@7X»% disct, 2.9630o2.96% »»1 @%% disct 2.96% 02 9630 % % discount 2.96 02.96% %@17«% disct, 2.96 02.96% Colum¬ .60 v 11.23 • .59% 11.23 17.43 11.23 17.43 1.75%al.75% 1.75%al.75% .72 .59% .59% 11.23 17.42% 1.75%al.75% .72 Ecua- Port¬ .72 Bolivia bia dor Uruguay Venezuela Chile Peru ugal Boliviano Hong Kong Dollar Sucre Peso Bolivar Peso Libra Escudo . Dollar Checks Checks 1 36.08 97% a.32 20.00 2 36.08 97% o.32 20.00 20.00 20.00 102.73al01% 19.15ol9.23 12.05al2»ie 102.73al02% 19.15ol9.23 12.05al21i« 102.73al02% 19.15ol9.23 12.05al21i6 Checks Yoko¬ Shang* 36.08 5 36.08 Singa¬ hama Manila pore Bombay Java Yen Peso Dollar Rupee Guilder Checks Checks 6 36.08 97% a.32 97% a.32 97% a.32 7 36.08 97% a.32 20.00 102.73al03 19.15ol9.23 12.05al2Iie 4.o4.01 4.45 49.50a4913i« 62% 063% 49.30o49% 62% 062% 49 % a49% 62% o6213i« 49% o49% 62% a6213i6 49.15o49% 20.00 4.00 4.40 4.00 4.40 4.00 4.40 8 36.08 102.73al03 19.15ol9.23 12.05al2*n 4.O4.01 4.40 36.08 97% a.32 97% 0.32 20.00 9 20.00 102.73al03 19.15al9.23 12.05al27ie 4.00 4.40 49.00a493i6 36.08 97% 0.32 20.00 102.73al02% 19.15al9.23 12.05ol21ie 4.00 4.40 49.00a493u 10 Checks 452i» a457i6 45% o457i# Checks 49»i6049% 49»i»O49% 62% 062% 62% 062% 45*16 o45% 12 62% 062% 56%o56»ii 36.35o36% 56%o56»i6 36.38o36% 49»ieo49% 45% a4513i6 49%0 4913i6 45% 045% 49% a49% 45*16 045% 49% a50% 457i6 045% 49% a50% 45*16 o45»i6 49% o50% 36% 036% 36% 036% 36.35o36% 56% 056*16 36.40a36% 56%fl56*i6 36.40fl36% 56% 056*16. 36.35036% 45% 045»i6 49% O50% 56% o56»u 45.25045 % 49% a50% 49% a50% 49% a50% 49% a50% 56%o56*i6 SUNDAY 11 56%o56»i6 56% 056*16 56%056*i6 36.08 14 36.08 15 16 20.00 36.08 97% a.32 97% a.32 97% a.32 36.08 97% a.32 20.00 36.08 20.00 36.08 97% a.32 97% a.32 97% a.32 36.08 36.08 102.73al02% 102.73al02% 102.73al02% 102%al02.85 20.00 20.00 19.15al9.23 12.05al2h» 4.00 19.15al9.23 12.05al21i6 4.00 4.40 19.15al9.23 12.05al21i« 4.00 4.40 19.15al9.23 12.05al21i6 4.O4.01 4.40 4.40 17 49.00a49% 62% o62% 48.80a49lie 62% 062% 48.70o48»I6 61% 062% 48.50o48»ie 61% 062 45.22o45% 453i6 045% 45.25045% Checks 40.00o40»i« 40.00o403n 39.90o40»u 39.90o40*u 39.90o40»i« 39.90o40»i» 39.90o40»i» 39.90o40»ii &6 35o36% 39.90o40*n 36.35036% 56% 056*16 36.31o36% 56%o56»i6 36.40a36% 56% 056% 36.40o36% 39.90a 40*i* 56% 56%o56% 39.90o40«i* HOLIDAY 13 11.94 hai SUNDAY 4 11.94 Tael Checks Checks Checks Checks Checks Checks Checks 102.73al02% 19.15ol9.23 12.05o121K 4.00 4.40 49.70o49% 62% o63% 102.73al02% 19.15ol9.23 12.05al21i6 4.00 4.40 49.60a49«i« 62% 063% 3 •• ",! the attempted revolution. South The of the month and were The foreign exchange ■'=?-. 7 39.90o403i» 39.90a403i« 39.90o40*i« SUNDAY 102*i6al02.73 19.15al9.23 12.05al21i6 102%al02.72 19.15al9.23 12.05al21i6 4.00 4.00 97% 0.32 102%al02.73 19.15al9.23 12.05al21ie 102%al02.73 19.15al9.23 12.05al2Ii4 4.00 20.00 4.00 4.40 97% a.32 20.00 102%al02.73 19.15al9.23 12.05al21i« 4.00 4.40 48.60o48»3ie 62 20.00 102%al02.73 19.15al9.23 12.05al21it 4.00 4.40 48.85a48»i6 20.00. 102»ieal02.73 19.15al9.23 12.05al21i« 20.00 102%al02.73 19.15al9.23 12.35al21ic 4.00 4.40 36.08 97% 0.32 97% a.32 97% a.32 49.00o49% 4.00 4.40 36.08 48% a493n 97% a.32 20.00 4.00 4.40 36.08 21 20.00 20.00 4.40 48.60a48% 61% 062 4.40 48.65o48% 62 4.40 48.65a48% 48.60048% 62 45.15045% 062% 45.05o45*i6 49% a50% 49% fl50% o62% 45 50 61% oi 4 5% 045% 49% a50% 062% • 36.40036% 36.40a36% 56%o56*i6 36.40036% 56%o56*h 36.40o36% 45.08o45% 49% O50% 56%O56*I6 36.40o36% 39.90o40*u 44,90a45 % a50% a50% a50% 56%o56*i6 36.40o36% 36.40o36% 36.33o36% 36,40o36% 39.90o40*i. 62%£ 045*16 fl50% 39.90a40'ie 39.90a40»i« 39.90a40*i« HOLIDAY SUNDAY 36.08 36.08 . 102 *,4 ■/ v. r;\: j "jy./i'i ■ a 102.38 19.15/zl9.23 12.05ol 27,« 49% 62% 49% 62% o62% 45.00o453i6 49% 62% a62*i6 44.95o453it 49% 62% aB2% 44.85a451i6 49% a50% 56%o59*i6 56%o56*ie 56%o56*i« 39.95a40*i« 39.95o403i« 39.95a403n 'f- MONTHLY AND YEARLY RECORD ; TV ;; w \* .V,.y '.v:Mv RANGE OF Bond Sale*. February February and the pages 13 to 34 furnish since January 1. range embrace every security dealt in The black-faced letters in the on the DURING FEBRUARY 1929. Stock Sales. 1929 $238,819,875 524,515,425 416,425,650 on PRICES 1928. $176,802,600 Jan. 1 to Feb. 28 The tables BOND 1929. Exchange. s&s i complete record of the transactions They need no extended introduction, a iqoq on the New York Stock as they are We give bonds first, Exchange during self-explanatory. The table® using the classification adopted in the official list. column headed "Interest Period" indicate in each case the month when the bonds mature. In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for are at a interest-paying bonds price to which accrued interest must be added. The exceptions to the rule are income bonds and Interest is in default. bonds on which A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted but where this is the case the "flat," quotation "/Za£" will be found against the name of the issue. This method of became effective Jan. 2 1909. quoting bonds j For footnotes to tables Sales in see last page of bonds and last page of stocks. ii BONDS February. Value. N. gitS £ 7. STOCK EXCHANGE. •5 ft. U S GOVERNMENT First Liberty Loan— 1,480,000 Bid. First 3 «s .1932-1947 Registered..... PRICES IN FEBRUARY. Feb. 1. Ask, 99l,3iSale 1932-1947 1932-1947 1933-1938 11,000 Registered............. 282,000 Treasury 4s 100*31 Sale 1944-1954 15 Sate Prices. 1 100«3i Sale 1001!! Sale 99313jSale lll**3iSale 108s3i Sale Feb. 11 103*32 Feb. 18 1057ii Sale 103l38tSale 102*s3iSale 100i«rtSale 100103iFeb. 97*3t 97103J 96**3tFeb. 98"32Sale 1940-43 98 *98"m98**H Sale 9 7 "si Sale" 972*3I 97*32 1. i Sale Prices. 4 6 109*°32Feb. 105*32 Feb. 97»32Feb. 99**32Jan. 99*«32Jan. 25 993132Jan. 99*°32Jan. 99*°32Jan. 25 99*»32Feb. 99»32Feb. 15 100*32 Jan. 18 100 Jan. 28 99**32Feb. 99**32Feb. 108*32 Feb. Feb. 99303tFeb. 99**3iFeb. 24 100*3i Feb. 99*3«Feb. 11 100«sj Feb. 108*31 Feb. 21 110*«32Feb. 109 JAN. Highest. Sale Prices, 99**32 Feb. 15 100*3j 18 SINCE Lowest. Sale Prices. 16 99»*82Feb. 99»s2Feb. 103173jSalje 1943-1947 June Highest. 97»«Feb. 106*<8J106**3: 1946-1956 Reglsternd.^*«.^....'«.«»^.^-i'.^.. 3H Ask. 97**33 Sale 99*»3iSale 100lls»Sale lll*«3»Sale Registered.............. 307*666 Treasury 3Ms 315,000 Treasury 3 Ha Bid. RANGE Lowest. 1932-1947 84,000 Registered............ 318,000 Treasury 4)1s 1947-1952 365*000 Treasury Ask. 98**sjSale 100*32 Sale Registered............. First Second 4%s Fourth Liberty Loan—, 2,022,000 Fourth Feb. 28. 100*3i Sale Registered............ First 4 >4 a 51,000 Bid. ..... First 4s 574,000 Price Jan. 2 1929. 100»32Jan. 100**32Jan. lll*«32Jan. 110*«32Jan. 106*»32Jan. 110*«32Jan. 103*732Jan. 9817s2Jan. 109 2 1 96*"*3jFeb""i8 ~97*7«Feb~." *6 4 Feb. 103*32 18 102**32Feb. 16 98 Feb. 16 Feb. 104*»32Jan. 100»«32Feb. 96**33Feb. 98*32 Jan. 96*«32Feb. 2 4 2 2 2 2 25 11 1 2 2 98*32 Jan. 7 98*732Jan. 13 19 22 STATE AND CITY SECURITIES v.:. -, - New York City—3 Ha Not. 1954 MN 3H% Corporate stock.. ..May 1954 M N 4s 2,000 4s Registered................. 1936 Registered.....4...........1956 M N 4% Corporate stock..... .1957 M N 4H% Corporate stock.....May 1957 M N 4 H* Corporate stock......Nov 1957 MN 4% Corporate stock........... 1951* M N 4% Corporate stock..... 1959 M N 4 Ha 3,000 1960 *4*666 M IS 4Ha Corporate Stock.........1964 4H> Corporate Stock.........1966 4Ha 4Ha 4H« 4Ha 4H" 88% 90 H 92 87 87 88 %^ Jan. 88% Jan. 93 MN 19 22 88% Jan. 88% Jan. 97% Jan. 16 99 4-P 105 98 % 95 90 101H 101H - 98 H 99H 100 98H 95 98% Feb. 5 Feb. 5 — 98 H 98% 166% 99 Feb. 11 99 Feb. 11 98 97% Jan. Jan. 99% Jan. 14 22 99 99 11 Feb. 1972 Corporate Stock... Corporate stock... Corporate stock ...197) 1963 ...1965 107 108 % 101% 105 1961 4s 101% Feb. 27 16 102% Feb. 13 101% Feb. 27 104 ... Jan. 30 103% JanT 14 104% Jan. 101% 110% 101% 1960 4s Barge Canal.... 4s Feb. 105H 108 % Corporate stock..........1967 N Y State Canal 4s 5 97% Jan. 97% Jan. 99% Jan. 95 99% 100 102 Feb. — 29 ...1942 1962 FOREIGN GOVT. At MUNICIPAL'S 24,000 Agric Mtge Bank s f 6s I. .1947 F A 23,000 Sinking fund 69 A Apr 15 1948 A O 94,000 Akershus (Dept) extl 5s ......1963 M N 64,000 Antioquia (Dept of) Col 7s A 1945 J J 40,000 External s f 7s ser B....... 1945 J 16,000 External s f 7s ser C 1945 J 73,000 External s f 7s ser D 1945 J 21,000 Ext sec s f 7s ..1957 A 23,000 2d series trust r ects .........1957 A 27,000 Extl sec s f 7s 3d series 1957 A 140,000 Argentine Go*t public works 6s. 1960 A 260,000 Argentine Nation (Govt) s f 6s.. 1959 i 103,000 Extl s f g 6s of Oct 1925 1959 A 204,000 Sinking fund gold 6s ser A 1957 M S 297,000 External 1st s f 6s ser B ......1958 J D 115,000 Extl s f 6s of May 1926 _196C M N 340,000 External a f 6s (State Ry) ..I960 M S 186,000 Extl a f 6s (Sanitary Works) 1961 F A 169,000 Public Works ext a f g 6s..May 1961 MN 179,000 Public Works ext a f 5 Ha......1962 F A 15,000 Argentine (Rep) 5s of 1909 1945 M S 365,000 Australia 5s of 1925 July 15 1955 J J 301.000 External loan 5s of 1927 ...1957 M S 314.000 External g 4%a of 1928 ....1956 M N 88,000 Austrian Govt s f 7s ....1943 J D 42.000 Bavaria (Free State) extl 6Hs 1945 F A . ... Sale 90 H Sale Sale Sale Sale Sale Sale Sale 94% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 96 % 88 H Sale 88% Sale 87 H Sale 94 a Sale 93 H Sale 93% Sale 94 Sale Sale & 92 94 92 92 H 89% 100 Sale 100 100 % Sale 99 % 100 % Sale 100% 100 % Sale 100% 100 % Sale 100 100 Sale 100% 100% Sale 100 100% Sale 100% 100 % Sale 100 % 96 % Sale 96 % 91% Sale 11^ 95% Sale 95 95% Sale 94 87% Sale 87% 102% Sale 102 % 95 % 96 H 94% Sale 87 Sale 86% Feb. 19 87% Feb. 6 89 Sale Sale Sale 92 H Feb. 92H Feb. 19 18 94 18 20 Feb. 11 93 Sale 92 H 91 91 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Safe 95 Sale Sale 95 25 Feb, Feb' Feb. 11 Feb. 19 Feb. 6 13 1 Feb. 19 Feb. 94 Feb. Feb. Feb. Feb. J Jan. 18 2 93%! Feb 11 Feb. 20 95 Feb. 8 Jan. 16 2 94 93 Feb. Feb. Feb. 11 21 Feb. Feb. 16 21 Jan. Feb. 4 Feb. 3 27 Feb. 6 Jan. Jan. Jan. Jan. 3 Jan. 21 Jan. 2 Jan. 2 99% Feb. 11 100 99 % Feb. 99% 99% 99% 99% 99% 99% 99% Feb. Feb. Feb. Feb. Feb. Feb. Feb. 96 Feb. 91% Feb. 94% Feb. 94 Feb. 27 100 1 6 21 101 Feb. 11 100% Feb. 26 100% Feb. 13 100% Feb. 11 100% Feb. 13 11 100% Feb. 5 96% Feb. 25 1 92% Feb. 18 19 96 Feb. 27 95% Feb. 87 .Feb. 8 87% Feb. 1 101 % Feb. 18 103 * Feb. 94% Feb. 27 96% Feb. _ _ _ 2 3 1, Jan. 2 Jan. 8 Feb. 19 Feb. 27 Feb. 8 Feb. 18 Feb. 27 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Feb. Feb. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Feb. Jan. Jan. Jan. Jan. Jan. 25 21 5 15 4 7 19 8 11 9 25 15 24 7 28 12 22 15 16 18 18 8 4 7 4 5 N. Y. 14 Jan N. Y. Value. STOCK Government (Continued) 1*45 199,000 Belgium 25-year ext a f 7**« g 20-year sinking fund 8s 1941 140,000 25-year ext 6 Hs 1949 112,000 External a f 6s 1*55 293,000 External s 17a .————1955 292,000 D F A M S 109** Sale 105 5* Sale J J 100*1 J D Stabilization loan 7s—........1956 256,000 —1945 7,000 Bergen (Norway) s f 8s 25-year a f 6s 1949 20.000 Berlin (Germany) s f 6 J*s ...1950 70,000 External sinking fund 6s. 1958 128,000 — —1945 51,000 Bogota (City) ext g 8s 113,000 Bolivia (Republic of) s f 8s ..—1947 External sec gold 7s ....1958 97,000 1969 131,000 Bolivia Rep extl sink fund 7s 122,000 Bordeaux (City of) 15-year 6s_ —1934 Sale 1072* Sale 108 k Sale 106** 111** 100** MN 106 MN 110 Sale O 100 101 A O A J D 91 Sale A O 103 Sale 90** 102** 102 Sale 102 M N 96 Sale Sale Sale 93 Sale" Sale 100 Sale Sale Sale Sale A Sale 100 M N 104 Sale F —1961 i?R • 91 J* 36 M S J J A O 81,000 Sale Sale 92** Sale 39** Sale Sale 95 101** 103 101** 95** 97** 101** 1945 O A O S M M S F A J 88 Sale Sale Assenting 5s small 4s gold deb of 1904 100 Sale 96 Sale Sale —. 1954 95** Sale 942* 932* Sale 8* Sale Sale Sale 96** Sale Sale Sale 26** J 33** 35 J J J 22** 21 Assenting 4s of 1904............ 19101 arge Assenting 4s of 1910i mall .... Treas 6s of 1913 assent (large) 1933 Sale 23 Sale Assenting 4s of Small 99 Feb. 4 96 Jan. 2 Feb. 4 Feb. 1 27 103 93 7 Feb. 13 Feb. 2 94 Feb. 15 14 18 108 Sale 100** 102 103 Sale 1162* Sale c87** Sale 101 J J "33" 37 Jan. 27 Jan. 28 Jan. 2 Jan. 14 15 19 10 Feb. Jan. 4 Feb. 6 18 Jan. 10 20 Jan. 27 Jan. 9 14 27 Jan. 15 14 88 1 845* Jan. 2 Jan. 6 91 6 95 Feb. 14 97 Feb. Feb. Feb. Feb. Feb. Feb. 13l 41 15' 89 Jan. 25 Jan. 29 15 23! 88** Feb. 95 Feb. 6 Jan. 15 14 Jan. 9 4 20 Feb. 98 87** 942* 95** 99** 4 89** Feb. 8 19, Feb. 6I Feb. 26 41 94 Feb. Feb. 13 100** Feb. 271 101** Feb. 13! 96** 5 1015* Feb. 2 109 5 1042* Feb. 103** Feb. Feb. 982* Feb. 15 101 882* Feb. 15 892* Feb. 8 97 Feb. 98** Feb. Feb. 1085* Feb. 4 6 8 1 6 8 1 Feb. 972* Feb. 96 Feb. 94** Feb. 21 1 1012* Feb. Feb. 96 16 15 Sale 1 101 Feb. Feb 21 Feb. 27 95** Feb. 26 97 Feb. 11 89 98** 902* 97** 97** 1132* 1082* 1102* Feb. 18 1072* Feb. 21 105** Feb. 25 108 101** 101 Sale 103 Feb. Feb. Jan. Feb. 22 5 89** Jan. 2 8 111 Jan. ' Jan. 18 111 Jan. 18 21 18 Jan, 12: 12 28 6 110** Jan. 8 104*1 16 Feb. 6 Feb. Jan. 8 7 Jan. 11 Feb. 15 2 25 Feb.; Jan. Feb. Jan. Jan. 95** Feb. 100 Jan. 1035* Jan. 103 102** 1025* 110 5 103** Jan. 103** Feb. 18 Feb. Feb. 99** Jan. 15 97 2 Feb. 6 Feb. 5 Feb. Feb. 13 1 Feb. 4 Feb. 89 95** Feb. Jan. 96 1105* Feb. 1065* Jan. 105** Feb. 104 111 Jan. Jan. 28 975* Feb. 18 101 Feb. 15 2 7 8 11 Jan. 28 115 1085* Jan. 30 Feb. 1 108 92 Jan. 99** Jan. 98** Jan. Feb. 1 18 101** Feb. Feb. 1 104 13 102** Feb. 1005* Jan. 103 Feb. Jan. 26 Jan. 2 Feb. 13 11 7 13 Feb. 21 116** Feb. Feb. Feb.: 19 c87' 1 Feb. Jan. 31 102** 992* 85** c84** c97** 98 Sale 106** Feb. if Sale Feb. 13 Feb. 27 103 18 103** Feb 103** Feb. 20 103** 102 V* Feb. 21 103** 1022* Feb. 19 103** 103 - 2 Feb. 982* Feb. 885* Jan. 8 98** 97 Feb. 97** Feb. 28 99 1 98** 96 Feb. 93}* Jan. 15 975* 2 1015* 100 Jan. 2 100 Jan, 15 1015* Jan. 8 89** Jan. 19 99 19 Feb. 6 Feb. 26 Feb. 13 111 103** Feb. Feb. 100 97 15 Feb. Jan. Feb. 109 108 1 Jan. 12 2 Jan. 8 Jan. 2 Jan. Feb. 19 2 Jan. Jan. 31 3 Jan. 4 Jan. Feb. 85 1 4 Feb. 15 Feb. 11 Feb. 13 Feb. 18 97** Feb. 28 5 19 4 Sale 99* 18 15 19 Feb. 2 107** Sale 105** Sale 101 12 Jan. Feb. 96** 952* 1112* Jan. 7 18 Feb. 97** Sale 88 88** 96** Sale 962* 96** ,98 98 j 97n 1132* Sale 108** Sale 92** 92** 92** 92** Jan. 2 103 Jan. 89 85 101 100 905* Jan. Jan. 88 85 100 Jan. 885* Jan. 85** Feb. Feb. 27 88** Feb. 15 Feb. 15 7 11 8 5 25 102 99 2 26 Feb. Sale c84 c96 106** 107** 107 Sale Sale 982 88 852* Sale 852* Sale Sale 100 Feb. Jan. 13 c99 Feb. 11 .Jan. Jan. 24 21 Feb. 11 107 Feb. 13 Jan. Feb. 13 Feb. 20 98** Feb. 26 Jan. Feb. 26 Feb. 28 5 5 Jan. Feb. Feb. Feb. Jan. Feb. Jan. Jan. Feb. Sale 1 Feb. Feb. c99 Feb. Jan. Sale 95 952* 96,, 102** 1022* Feb. 15 103** 104** 102 6 Feb. 96 Sale 96 97** Sale Feb. 14 892* 88 922* 912* 96 Sale 96** 1002* Sale 96** Sale 992* 100** 96** Sale 97 Sale 97 Sale 96 Sale 95 Sale 932* 942* 92** 101** 1002* 97** Sale 93 Sale Sale Sale 93** Sale 922* Sale Sale Sale 100 Sale 100 Sale Sale Sale Sale 101 99** 100 100 Sale Feb. 4 Feb. 8 Feb. 18 Feb. 13 Feb. 15 96 Feb. Feb. 2 95 Feb. 26 21** Feb. 13 942* 1 922* 92** Feb. 100** Feb. 16 102 Feb. 26 100** 99 93 34 30 322* '222* '292* 23** 202* — Sale" Sale 40 202* 19** Feb. Feb. Feb. 31 372* 6 4 Feb. 4 13 Feb. 15 24** Feb. 16 25 Feb. 26 312* Feb. 14 30 98 Feb. 11 Feb. 27 19** Feb. 26 32** Feb. 26 30** Feb. 26 202* Feb. 34** Feb. 30V* Feb. 20 15 15 32** Feb. 14 312* Feb. 14 242* Feb. 212* Feb. 22** Feb. 21 "19** Sale _ 5 1002* Feb. Feb. 1 101 Feb. 27 87 Feb. 212* "24** "Feb"" 13 Sale 11 Feb. Feb. 242* 32** Jan. Jan. 10 15 Jan. 14 Jan. 7 Jan. 30 Feb. 11 Jan. Jan. Feb. 26 315* Feb. 14 30 '24.** Feb"." 13 " 11 27 26 Feb. 26 Feb. 26 Feb. Feb. Feb. 2 Jan. 94** Jan. 93** Jan. 93 Feb. 915* Jan. 100** Jan. 99 Feb. 96** Jan. 99 Jan. 985* Jan. 84** Feb. 24 Feb. 99** Feb. 992* Feb. 89 Jan. 5 15 2 8 4 Jan. 96** Feb. Feb. 97 23 6 992* 95** 96** 942* 932* Sale 852* Feb. 96 Sale 100 *i Sale 84** Sale 84** 99** 100** Feb. 15 Feb. 26 94** 96 6 102** 103** Feb. 95** 97** Feb. 18 5 88** 92** Feb. 95 1 97** Feb. 1 995* 1002* Feb. 95** 962* Feb. 86 Q"J Q — Sale 94 97 J Q Sale Sale 97 : Sale 982* Sale 8 1899£ 1945 1945 97** 862* Sale 100** 962* 103** S 100** Sale 97 96 J Sale Sale Sale 1 Feb. 6 Feb. 4 Feb. Feb. 15 Feb. 18 1 1 4102* Feb. Feb. 110*2 110 110 95** Feb. 25 972* Feb. 18 96** 95** Sale 105** M Sale' 97 21; 107 J* Feb. 89 108 1032* 1032* 103** Sale 103*8 103** 1032* Sale 1022* 103 1022* 103 1032* 103 103 Sale Sale 2 15 Feb. 20 Sale 1102 4 Feb. 995* Feb. 93 Feb. 855* Feb. 855* Feb. 96 Sale 97 96 90 104 D 97 Sale Sale c99 M Assenting 5s large......... Sale 93** 4 Feb. Feb. 95 Sale 100 8 Feb. 852* Feb. 892* Feb. 88** Feb. Sale 97 4 Jan. 18 97** Feb. 18 101 Jan. 25 995-* Feb. 19 1012* Jan.v 7 992* Feb. 13 1002* 4 211052* Feb. 103 Jan. 28' 992* Jan. 12 Feb 98 Jan. 30Jan. 106 1 95 93 992* Sale Sale Jan. 97** Jan. 882* Feb. 35 Sale Sale Sale 90 88 nx 872* Feb. 18 Sale Sale c86** 21 Feb.•6 Feb. s 6 87 15 1092* 109 1082* Feb. Sale 98 1002* 118** Feb. 6 109 Sale Jan. 14 17 14 2 Feb. 962* 952* 1002* 104 Jan. 100** Jan. 932* Jan. 5 109** Sale 15 100 26 Sale 99** 98 112** Sale 107** Sale 106** Sale O A 95 100 Feb. 982* Feb. 962* Feb. 922* Jan. 6 11 Feb. 88 1092* 109** Sale 90** 98** Feb. Feb. 22 ,2 4 Jan. 5 Feb. 21 Jan.,4 Jan. 9 Feb. 14 Jan. 3 912* 83** Feb. Sale 98** 103** Sale 102 2* 104 1022* Sale 110 95** Sale 100** Sale 972* Sale M S Jan. 102 8 100 " Feb. Feb. 19 94 44 % 1 Feb. Feb. 18 100 109** 109 98** 103** Sale S Feb. 100** Jan. 15 982* 90** 39** 992* 85 Sale M J Feb. 93 1 109 Sale J MN Jan. 101 1072* 102** 15 Sale Sale MN M Jan. 95 92 102 Feb. Sale 95** 95** 100** J & 96 Feb. Feb. Feb. Feb. Feb. Feb. Sale Sale 1931 134,000 Japanese govt sterling loan 4s 1002* Ext 8 f 6 3^8 1954 338,000 100 50,000 Leipzig (City) external s f g 7s. .1947 19,000 Low Austria (Prov)sec s f g 7**8.1950 99** MN ...1934 129,000 Lyons (City of) 15-year 6s MN 99** 118,000 Marseilles (City) 15-year 6s...._1934 89 J D Medellin (Colombia) 6**s 1954 22,000 25** 43.000 Mexican Irrig Assenting s f 4>*s 1943 45,000 41,000 267,000 6,000 3,000 1022* 109** Sale 1045* Sale A Feb. 96** 95** Feb. 11 4 100** 992* Feb. 952* 94 Feb. 19 Sale 95 Sale 101 Feb. 20 102** 102** 100** Sale 7 102** 1012* Feb. 102 102 7 97** Feb. "97 2* 97 95 972* 1 104 103** 1022* Feb. 101 Sale 1092* 110 98 Jan. 104 Jan. Feb. 912* 952* Sale 962* Sale Sale 97** Jan. 104 105** Jan. Feb. Feb. 8 100 90** Feb. Feb. 8 90** Feb. Feb. 14 80** Feb. Feb. 24 99 Sale Sale Sale 658,000 Italy (Kingdom) external 8 f 7s. 1951 24,000 Italian Cred Consortium 7s ser A 1937 External sec s f 7s series B... 1947 56,000 1952 97,000 Italian Public Utility 8 f g 7a ~3",666 95** 952* Sale S Jan. 92 21 94 Sale Sale 88 M 100 Feb. 032* 87 91 97 100 45,000 Graz (Municipality) 88.........1954 F A 1937 347,000 Grt Brit & Ire., 20-year 5**s F A ..1937 10,000 Gt Brit & Ire 5**8 registered F A 10-year conv 5**s ...1929 31,000 4% fund £ op 1960 ($5=£1) 1990 28,000 J~D 5% War Loan £ op 1929 ($5=£1)1947 15,000 M N 21,000 Greater Prague (City) 7**s...... 1952 MN 1964 55,000 Greek Govt 8 f sec 7s......... F A Sinking fund secured 6s 1968 233,000 A O 1952 64,000 Haiti (Rep. of) Cust 8 f 6s— A O 1946 53,000 Hamburg (State) 6s..... J 4,000 Heidelberg (City) extl s f 7 **8... 1950 J 1945 36,000 Hungarian Mun Loan 7**8__ J J External sf 7s Sept 1 1941 57,000 M N 1961 85,000 Hungarian Land Mtge 7Ma A F A ..1944 80,000 Hungary (King of) s f 7Hs MN 1960 101,000 Irish Free State external 5s (U S) external 5s of 86 92 Sale M S Jan. 99 852* Feb. 27 852* Feb. 27 Sale Sale Sale 100 89 2 Feb. 19 992* 95** Sale 96** 88** 96** 110 fund 5*«j8.—.1940 Assenting 5s of 1899 Sale 942* MN Mexico 89** Sale 109 101 28» 21 24. 1 25 916 7 4 5 15 4 8 16 96** Feb. 962* Feb. Feb. 28 86** Sale 85** Sale 88 O Dutch East Ind 25-yr 42,000 5,000 95 Sale 90 88 94,000 Exteraal sinking fund 6 **8—..1956 69,000 Extl sinking fund 5Ms 1958 144,000 1954 15,000 Finnish mun loan 6 **8 A External 6 **s Ser B_ 1954 52,000 436,000 French Republic 20-yr extl 7**s_-1941 External s f 7s of 1924 1949 961,000 1949 625,000 German Republic extl 7s • Sale 89 Sale MN A 106** Jan. 112** Jan. Jan. 27 43 95** 93 952* 100** 102** 96** 101** 94 Feb. Sale 98^ sz* 90 95 Sale 101 100 Sale . • Sale 99 92 — extl 6s....1947 40-yr external sink fd gold 6s .1962 30-yr external gold 5**s__Mar 1953 30-yr external gold 5**8__Nov 1953 El Salvador (Rep) 1st 8 f 8s 1948 Finland (Rep of) external 6s 1945 External sinking fund 7s 1950 99 842* Sale A 1953 (Dept Colombia) Sale Sale 37** 101** 103** 972* 96** 882* Sale 89** Sale D M S 4 Feb. Feb. Feb. Feb. 96 Feb. 97** Jan. 90** Feb. Sale & 98 Feb. 109 109 96 922* Sale 93** Sale Sale External s f 6j^s ....1959 52,000 1951 51,000 Czechoslovak (Rep of) exit 8s Sink fd 8s ser B 1952 64,000 21,000 Danish Cons Munic s f 8s A.....1946 Series B sink fund 8s 1946 46,000 151,000 Denmark 20-yr external gold 6s .1942 5Ms— 186,000 4**s trust rets... ... 270,000 1932 198,000 Deutsche Bank Am part ctfs 6s 43,000 Dominican Republics f 5**s——1942 1st sec 5V*s of 1926.. 1940 39,000 88,000 47,000 31,000 9,000 15,000 Sale 96** 6s-1954 1950 1961 1961 ..... Sale 93 93 F f 7s Sale 102 Sale -.1947 12,000 Colombia Mtge Bank 6 **8 MN Sinking fund 7s of 1926 1946 42,000 F A Sinking fund 7s of 1927 .1947 17,000 J D Copenhagen external 5s 1952 96,000 M N Gold 43^s Int ctfs 1953 131,000 F A 1957 34,000 Cordoba (City) external 8 f 7s MN External s f 7s Nov 15 1937 11,000 J J 1942 14,000 Cordoba (Prov) Argen 7s MN Costa Rica (Republic) extl 7s 1951 151,000 M S 1944 24,000 Cuba (Rep of) 5s of 1904 5s ext debt Ser A of 1914 1949 12,000 4 **s extl loan Series C—......1949 15,000 s Sale Sale Sale 93 Sale J 31,000 Dresden (City) extl Sale 88** 1012* 92** 92** 92** 92** Sale Sale 1951 2d series sinking 90** 102 2* 885* 93 O 38,000 Sale Sale Feb. 27 85 Sale Sale 93 A 30-year s f 5H» Sale J D Cundinamarca Sale S D 141,000 Sale M J Christiania (City) (Oslo)30-yr 44,000 Cologne (Germany) 8 f 6 **8. 115,000 Colombia (Rep) external s f 6s Ext a f g 6s int rets — 143,000 Sale J J Chinese Hukuang Ry 5s Sale Sale 100 Sale 93** Sale 93** Sale of gu s f 6 **8 1957 Sinking fund gold 65*8 guar.. 1961 Guaranteed s f gold 6s 1961 Chile Mtge Bank 99 98** A F Sale - Feb. Feb. 18 99** Feb. 19 1002* Feb. 13 100** Feb. 97** 992* 992* 1032* 972* Sale 992* Sale ,99** Sale 1002* Sale 100 98 Jan. 109 J* Jan. 1052* Jan. 942* Jan. 2 Feb. Feb. Feb. Sale Feb. 25 1052* Sale 105 99** 98 Feb. 28 Sale 98 98** Sale 6 107** 107** 106** Feb. 107** 105 106** 99 Feb. 25 101** Sale 100 Sale 101 982* 97 Feb. 14 972* Sale 98** Sale Sale 85** Feb. 26 88 Sale 87 100** 1961 Ry ref extl s f g 6s Extl s f 6s int ctfs_. 942* Sale O J 107 5 Feb. Sale 107 Sale Sale Sale 108 Sale Sale 4 3*8 .1936 J J 106** 110,000 Carlsbad (City) s f 8s 1954 73,000 101 A O 44,000 Cauca Vail (Rep of Col)s f g 7**sl946 M S 96** Cent Agric Bank (Ger) 7s 1950 117,000 86** J J Farm Loan s f 6s J. 1960 112,000 87** Farm loan s f 6s 1960 A O 216,000 89** Farm loan 6s series A., ...1938 250,000 MN 101** Chile Republic exts f g 7s......1942 81,000 922* A O External sinking fund £ 6s... 1960 288,000 92** External sink fund gold 6s 1961 F A 200,000 200,000 332,000 97,000 141,000 163,000 62,000 27,000 106i* Feb. 26 109 942* Feb. 25, 96** 95 Feb. 16 962* Sale 95 96 1 100** 100 Feb. Sale 100** 100** Sale 5 1072* 105** Feb. Sale 105 1052* 107 100 Feb. 19 1012* 1002* Sale 101** Sale 90** Feb. 19, 92 912* 912* 91** Sale 7 912* 90** Feb. Sale" 80** Feb. l! 81** 80** Sale" 100** Feb. 26 102 Sale 101** Sale 5 99** 982* Feb. Sale 99 992* 1 100 96** Feb. 99 982* Sale 922* Feb, 18 932* Sale 93** Sale 2 88** 88 Feb, 88 89 aS7,y 882* Feb. 19 97** 89** Sale 97 Sale Sale MN A Jan. 100** Sale Sale 99** MN 110,000 Caldas Dept of (Colombia) 7**s__1946 1931 224,000 Canada, Dominion of 5s.__... 10-year gold 5 >*s .1929 229,000 30-year gold 5s. .... 1952 86,000 , S M ^ na . 93** 94** Sale J J 1968 Stab loan 7**s int ret 99 Sale 98 ** 107. J D 225,000 Brazil (U S of) external 8s.....-1941 A O 94** Ext s f g 6>*s of 1926 1957 225,000 94** Extl s f 6Hs of 1927 —...1957 A O 263,000 100 J D Cent Ry 30-year g 7s 1952 97,000 105** A O Sink fd 7**s (coffee sec) flat 1952 52,000 1012* *935 M S 72,000 Bremen ext g 7s trust rects.. 91 M 8 1957 74,000 Brisbane (Ci ty) s f 5s F A Brisbane sinking fund gold 5s_._ 1958 73,000 83" D 84,000 Budapest (City) exit s f 6s 1962.. 1955 101** J 32,000 Buenos Aires (City) extl 6**s...1955 O 982* External s f g 6s series C-3 1960 105,000 100 O External s f 6s series C-2 -I960 14,000 922* M S 197,000 E»- .-nos Aires (Prov) ref. ext'lsf6s 1961 J 90 J 48,000 Bulgaria (Kingdom oV s f g 7s...1967 232,000 1142* 109** 106** 100** Sale 115 Sale Prices. 1155* Feb. lfr Sale Prices. Sale Prices. Sale Prices. Ask. Ask. Bid Feb. 28 Feb. 28 1152* Feb. 15 1142* Sale 1142* Sale 1142* Jan. 25 Feb. 1 108 Feb. 1 110 109' Sale 1192* Sale 105** Feb. 21 Feb. 8 Feb. 21 107 105 Sale 106 Sale Jan. 2 1 100 Feb. 5 100** Feb. 100 Sale 110 Sale 2 Feb. 1 1072* Jan. 107** Feb. 18 109 Sale 108** Sale Feb. 11 105** Feb. 27 Sale 105** Feb. 27 106** Sale 106** Jan. 2 Feb. 2 110 Feb. 25 112 112 110** 1102* 1102* Jan. 8 Feb. 27 100 Feb. 2 101 100 101 Feb. 28 1002* 100 Feb. 1 99 Feb. 28 962* 96** Sale Sale Feb. 8 90 Feb. 1 91 Feb. 8 90 90** Sale Sale Feb. 5 1012* Feb. 19 Sale 101** Feb. 19 103 102 Sale Feb 6 100** Feb. 20 100** Feb. 20 102 Sale 101** Sale Feb. 15 88 Feb. 2 94 Feb. 15 88 89** 8ale Sale Feb. 15 87 Feb. 8 92 Feb. 15 87 89** Sale 4 99** Jan. Feb. 16 Feb. 26 101 100 Sale 100 Bid. Ask, Bid. J Highest. Lowest. Highest^ Lowest. Feb. 28. Feb.l, -1929,- EXCHANGE. Foreign $ 2 . RANGE-SINCE JAN. JL. FEBRUARY; PRICES IN Price Salesgirl February. Jan. 5 11 7 Jan. 4 Jan. 22 Feb, 13 Feb, 15 Jan. 9 Jan. Jan. Jan. 30 Jan. 33** Jan. 14 35 3 li 24 5* "Feb" 225* Jan. 21 23** Jan. 822** Jan. 2537** Jan. 4 355* Jan. 5- 15 EXCHANGE-BONDS Sales-in February. Value . . . Jan. 2 1929. $ FOREIGN GOV'T (Concluded) 285,000 Milan City (Italy) ezt loan 6%«._1952 Minas Geraes (State) Brazil.— 49,000 External sinking fund 6%8. 1958 31,000 Montevideo (City) s f g 7s...... 1952 14,000 Netherlands s f 6s flat.. i....1972 123,000 80-year ext s f 6s 1954 234.000 New South Wales ext s f g 5s...1957 142,000 External s f g 5s 1958 134,000 Norway 20-year ext s f 6s.Aug 15 1943 99,000 20-year external s f 6s. Aug 15 1944 74,000 30-year external s f 6s Oct 1952 227,000 40-year ext s f 5%s June 15 1965 198,000 External s t 6s Mar 15 1963 122,000 Municipal Bank extl s f 5s 1967 60,000 Nuremberg (City) external 6s... 1952 71,000 Oslo (City) 30 year s f 6s 1955 12,000 Sinking fund gold 5%s 1946 6,000 Panama (Rep) external 5%a__„._1953 External Sale 93 Sale 101 Sale 107 101 S 105 O 102 Sale D A M N F A J D D M N M S M S M S D 8* Sale Sale Sale 100% Sale Sale Sale 96% Sale 93 89 97% 90 X 88 X 100% 99 X 102X 101% 90 Sale 100% 102% 103% 94 Sale 94 Sale Sale 27 Feb. 25 103 Sale 96% 99% Feb Sale 96 92 Sale Feb. Sale 4 Feb. Feb. 4 Feb* 6 94% Feb. 93% Feb. 101% Feb. 101% Jan. 102% 152% 10213 Sale Sale 89 Sale Sale 82 Sale 87% 87 Sale Sale 85% 85% Sale 106 Sale 93 % 94% Sale 89% 91% Sale 104% 104% 103% Sale Sale F A A O 91 Sale M N 104 Sale 89X 91% Xlly* 96 114 106 Sale v Sale . 106% Sale 100 Sale Sale Sale 105% 91X 97 X 105% 93 X 85% 81% 86% Sale 96% Sale 105% 101% 100% 112 110% 104 103% Sale 105% Sale Sale Sale 91X 98 96% 99 X Sale 93% 105% Sale > 91% 89% Sale 98% 92% 102% 97 99 87 Sale 108 Sale 97 X Sale 89 87 Sale 83 X Sale 95% Sale 6 . Feb. 105 n 99 Sale Sale Sale 103 11 91% Feb. 18 2 Feb. il Feb. Feb. 1 98 v 107% Feb. 1 102 Feb. Feb. 93 Sale 79% Feb. Sale 80 Sale Sale Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. 113 95 Feb. Jan. 92 Jan. 99% 106% 95% 91% 104% 91% 8 18 25 25 16 18 19 11 23 2 2 25 Jan. 12 17 7 10 Jan. 28 Jan. Jan. Jan. 31 5 4 Jan. 26 Jan. 18 Jan. 7 Jan. 12 Feb. 25 Jan. 7 96 Jan. Jan. 2 105 Feb. Jan. 1 105 Feb. 15 100 Jan. .. 2 §!* 84% 99% 92% 102% 104% 110% 103% 89% Feb. Jan. Jan. 13 108% Feb.3 1 Feb. 13 1 Feb. 8 •5 2 . 113 4 92% Feb. 1 18 97% Feb. 13 100% Feb. 25 18 19 25 Feb. 13 106 Jan. Feb. 15 11 104 4 Jan. 104% Jan. 97% Jan/. 90 Jan. Jan. 102% Jan. Jan. Jan. Feb. 25 Sale 4- Sale 91% 102 Sale 6 15 11 3 4 7 25 99 106% Feb. 87 Feb. 3 22 88 Feb.. Feb. Feb. Feb. Jan. Jan. Jan. 105 93 Feb. 97% Feb. 92% Feb. 105% Feb. 98% 91% 101% Sale Sale 103 103% 104 108% 109% 108% 110% Sale 102% 103% Sale 102% Sale Sale 78 78 77% 77% 87% 87% Sale 88% Sale 91 Sale 90% 91 90% 95 94% 96 94% 97% "98% Sale 98% Sale Sale 85% 86% Sale 108% 109% 109% 108% Sale 97% 98% Sale 97% Sale 90 91% Sale 91% Sale Sale 86% 88 86% Sale 82 83 80% 84% Sale 93 Sale 93 95% Sale Sale Feb. 99 27 107 Feb. 13 Jan. 86% 96% 105% 100% 108% 103% 105% 4 26 106% Feb. Feb. ; 6 95 18 27 91% Feb.: 1 Feb. 100 81 5 25 104% Feb. 11 106 Feb.,4 1 26 89% Feb. 96 Sale 91 26 101% Feb. Feb. 1 113 Sale 92 96 8 Sale 98 89X Sale Feb. & 92 81% ~94% 19 106 97 Sale Sale 1 8 88% Feb. 27 Sale Sale Feb. Feb. 105 Sale 83 / Sale 99 103% Feb. 89% Feb. 89 Sale •-••• 80 110 7 Jan. 90% Jan. 90% Jan. 83% Jan. Feb. 5 9 Jan. 95 85% Feb. 25 Feb. 15 27 Sale 89 Sale 102 X 77 X 4 Feb. 93% Feb. Sale 106 Sale 102X Sale 104% Sale Feb. 90 104. -> Sale Sale . 27 Sale 106% 94% 80 v.. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Sale 101 Sale 93 86 F -b. 105 Sale 106 Sale 108% 1 Feb. 113 113% 113. 96% Feb. 93% Sale 113% Sale 96% Sale 106% 107 107% Sale 100% Sale 92% Sale 97% Sale 98% Sale 95 88 11 Feb. 97% Feb. 20 Sale 105 Sale 87 Sale Feb. 89% 89% 82% 88% 9 Jan. 103 100% Jan. 14 103 25 Jan. 107% Jan. Jan. Feb. 86 Sale t- 97% 105% 105% 106 101 101% 100% 1.1% 110% Sale 104% 104% 103% 106 105% Sale 88 89% Sale 98 98% Sale 99 101" ""Feb". Sale 82 Sale Sale 25 94% Jan. 92% Feb. 107 10 4 Jan. 101% Jan. 93 1 2 Feb. 90% 102% 101% 102% Feb. 98 8 31 Jan. 95 89% Jan. 88% Jan. 100% Jan. 11 Jan. 101% Jan. 24 7 97% Jan. Feb. 96 Feb.; 93% 90% 25 101% 25 99% 27 102% Jan. 99% Feb. Feb. 16 Sale 104 Feb. 16 5 23 102 102 27 Jan. 102% Jan. Feb. 97 95 Feb. Feb 16 8 Feb. 108 9 94% Jan. 103% Jan. 18 103% Jan. 21 93 Feb. 16 103 27 103% Feb. 11 101% Feb. 100% 101 98 Feb 99 j 99% 101% Feb 101% Sale 93 93% 93 Feb. 8 "94% Sale" 93% Sale 92% Feb. 25 92% Sale 94% 93% Sale 101% 99% 102% 11 Feb. 94% 91% Feb 88% Feb 100% Feb Sale 88% 93% Sale 102% Feb Sale 100 88% 90 88 Feb. 30 100% Jan. 99% Feb. 92% Feb. 8 Sale 107 X 102 95 so 93 102% Feb 108% Sale 1952 M N 1957 J J San Paulo (State) ext s f 8s.....1936 I J External s f 8s :...1950 M S Ext 7s water loan ... 1956 J J Extl sf 6s Int rets 1968 M S SanteFeProv (Arg Rep)extl 7s 1942 J D Saxon State Mtge Inst 7s 1945 J D SFg6^s__ Dec 1946 J J SeineDept (France) 20-yr 7s 1942 MN Serbs. Croats & Slovenes extl 8s_1962 M N Ext sec 7s ser B 1962 F A Sllesian Landowners Assn 6s. 1947 MN Solssons(Clty)ext 15-yr g 6sNov 14 "36 F A Styria (Prov) extl sec s f 7s 1946 J D Sweden (Klngd) 20-yr 6s.June 15 1939 M N Extl g 5*48 1954 J J Swiss Confederations f 8 s.__ 1940 A O Switzerland (Govt) ext 5H«--.--1946 M S Tokyo City loan of 1912 5s ..1952 A O External s f 5%s guar ...1961 MN Tollma (Dept of) external 7s 1947 MN Trondhjem (City) 1st ext g 5%a„_l')57 J D Upper Austria (Prov) extl s f 7s..1945 J L) External s f 6%a June 15 1957 F A Uruguay (Rep) external a f 8s—1946 M N Ext s f 6s 1960 A O Venetian Prov Mtg Bank 7s.. 1952 MN Vienna (City) external 6s ....1961 F A Warsaw (City) external 7s. -.1958 J D Yokohama (City) extl • f 6s 1961 Feb. Sale 102 103 X 104% Sale 106 MN Feb. 25 100% Feb. Feb. 27 95 2 95% Jan. 103% Jan. Jan. Feb. 11 108 Feb. Sale Sale Sale Prices. Jan. 105 28 103 Feb. 99 £ 92 £ Sale 101 J 101 Feb. 106 Sale 105 J 13 8 101 1. 90% Feb. 7 Jan. Sale 98 X O 93 102% 88 A 4 Sale 102% 102% 103% 103% 102% 82 MN Feb. Feb. Sale Sale 90% Sale J 94 93 99% Sale" 93% 100 % F 1 Sale , 102 J 89% Feb. Sale Sale. 102% 102% 8 2 100% 94% 94% 102% Sale 100 % 94 M 90% Feb. Sale 93 % 15,000 Sao Paulo (City) • f 8s.. Mar 12,000 Extl sec s f g 6%a ..May 15 80,000 98,000 15,000 25,000 262,000 141,000 251,000 97,000 70,000 34,000 87,000 106,000 100,000 126,000 37,000 113,000 10,000 14,000 21,000 98,000 37,000 228,000 34,000 213,000 88,000 109,000 93 102 107 D ■ 65,000 Sale 7 JAN. Highest. Sale Prices. Sale Prices 89% Feb. 89% Sale A 81,000 Extl 8 f 5s ser A May 15 1963 64,000 Pernambuco (State) ext sec 7s..l947 Peru (Rep) ext'l 8 f 7%s (of 1926)1956 f!, 83,000 Sec 8 f g 7s 1959 268,000 National loan ext s f 6s 1960 ,298,000 S F 6s Int ctfs w 1 1961 ,106,000 Poland (Rep of) g 6s *..1940 378,000 Stablliz loan 7s of '27. Oct 15 1947 237,000 External s f 8s... 1950 40,000 Porto Alegre (City of) 8s .1961 15,000 External guar sink fund 7HS..1966 36,000 Queensland (State of) ext s f 7s.. 1941 26,000 25-year extl s f 6s. Feb 15 1947 49,000 Rio Grande do Sul (State) ext 8s.1946 126,000 Ext s f g 6s ...1968 91,000 Ext s f 7s of 1926 1966 83,000 RlodeJanelro (City) 25-yrsf 8s.1946 161,000 External sec s f g 6^8 1953 344,000 Rome (City) external s f 6%a 1952 19,000 Rotterdam (City) ext s f 6s ..1964 6,000 Saarbruecken (City) s f 6s. 1953 33,000 103,000 Sale M 1961 J f sec s J 90 93 % S Sale SINCE Lowest. Highest. Lowest. Sale Prices. Ask. Bid Ask Bid. 90 O M Feb. 28.1.1 Feb. 1. Ask Bid. A ; ■ RANGE PRICES IN FEBRUARY. Price BONDS K; T. 8TOCK EXCHANGE. Feb. 4 Feb. 25 Feb. 5 Feb. 25 Feb. 5 Feb. 4 Feb. 6 78 Feb. 4 88* 92 Feb. 1 Feb. 11 88% Feb. Feb. 96 97% Feb. 92% Feb. 105% Jan. Jan. Feb. 93 Feb. Jan. 79 Jan. Jan. 80 Feb. Jan. 98 Jan. Ala Gt Sou 1st First cons cons 5s A... ...1943 J D 1943 J ser 1> 4s series B A O Albany & Susq 1st guar 3%a_ ...1946 A O Allegh & West 1st g gu 4s........1998 M S 1942 3,000 Alleg Valley gen gu 4s Q J 6,000 Ann Arbor 1st g 4s........July 1995 A O ...1995 299,000 Atch Top & S F gen g 4s A O Registered...... 1995 4,000 Nov Adjustment g 4s ......July 1995 65,000 T.666 102% ... 94 102 102% 104 93% 85 86 86 87 84% 93% 78% 88 97,. 78% 85% 92% 76% 90 97 77 93 Sale .f Feb. 25 14 Jan. Jan. 7 3 14 18 22 7 Jan. Jan. Jan. Jan. Feb. 11 27 Feb. 6 94% Feb. Feb. 6 11 Feb. 6 96% Jan. Jan. Feb. 1 85% Feb. 21 96% 98% 26 87% 11 109% 90 Jan. 29 Feb. 1 29 16 16 Feb. 5 Jan. 5 Jan. 7 Jan. Feb. 2 5 99 Feb. 26 97% Jan. Jan. 13 92 Feb. 25 90 Jan. 88% Feb. 84% Feb. 95% Feb. 1 86% Feb. 80% Feb. 28 4 93 93% Feb. 28 93% Feb. 14 Feb. Feb. 27 Feb.: 15 Feb. 5 Jan. 108 Jan. Feb. Sale 93 90 94% 90% v Nov Registered .......July 1995 Stamped... 39",000 "3", 000 8,000 2,000 102,000 17,000 5,000 67,000 M N M N Registered D Conv g 4s of 1909.. .1 ...1955 Conv g 4s of 1905............-1955 J D J D Conv g 4s of 1910 Conv deb gold 4)^8 ..... Rocky Mt div 1st 4s A I960 ...1948 1965 D J J 1st & rcf 4 %a ser M 77",606 J S 353,000 Convert 4 Hs 169",556 Refund & gen 5s ser A .1933 90% 90 Feb. Feb. 90 6 95 Feb. 6 95 Feb. 95 75% Feb. 15 Feb. 27 Feb. 15 8 Feb. 76% Feb. 4 76 Feb. 78 86% *88~' 84% Sale "Feb". 13 Feb. Jan. 88% 90 88 90 "91% 93 Sale 97% Sale 103% 97% 103% 96 98 102 J 84 S 93 89 96 104 J 88 92% 97% "91% "92"" 100 ..... M 89% Feb. 90% 89 90 88% Sale 97% 1 15 14 90% Feb. 89% Jan. 84% Feb. Feb. 15 84% Feb. 1 88% Jan. 3 89% Feb. 14 88% Jan. 8 90 91 Jan. Jan. 14 90 Feb. 16 Feb. 26 91 Feb. 8 Feb. 16 90 Feb. 16 115% Feb. 28 116% Feb. 28 91% Feb. 13 93 91% Feb. 13 89 Feb. 28 91% Feb. 18 Sale 8 98% Feb. 14 97% Feb. 99% 93% Jan. 90% Jan. 87% Jan. 89 J J MN 96% 93 j 80% J 72 J J A O 67 78 J J J M M 8 97% Sale 74% 27 103 Feb. Sale 90 73 Sale 70 100 60 66% 85 79 99 81 102 92% Sale "98"" "Sale" D .101 92% Sale 98% Sale 81 96 .. Sale 72% 64% 82% 18 28 1C 2 6 89% Feb. 4 96% Feb. 90% Feb. 70 Feb. 25 75 66 Feb. 4 66 1 Jan Jan. 10 Jan. 10 18 6 1* 96 Jan. Jan. -.4 103 Feb. 19 Feb. *4 Feb. 4 91% Sale 98% Sale Feb. 95 25 88% .Tan. 70 Feb. 25 66 Jan. 16 Jan. 100 Feb. 13 89% Feb. 98% Feb. 15 91 1 1 6 90 Jan. 92% Feb. 89% Feb. 98% Feb. 15 1 98 Jan. Feb. 4 100 Feb. 93 | Jan. "2 90% Jan. 97% Jan. 91 Jan. 75 Jan. 24 18 11 67% Jan. 3 2? 100 Jan. "23 93 Jan. 26 91% Jan. 29 4 89% Feb. 15 Jan. 5 16 102% Jan. 26 2 99 J 100 Feb. 16 102 D 101% Sale 100% Sale 103% Sale 109% Sale 104 Sale 108% 93% Sale 104% Sale 108% Sale 102 Sale .... Registered. 2 93 98] 1033 Jan. 89% Jan. "if 90% Jan. 2^ "92% Feb". Feb. 95 96% 102% 101% Sale 1950 93 Sale Sale J J 103 J J 85% Sale 100% Sale S J J D J 102 83 103 84 94% 82% Sale 101% Sale 103% Sale 83% 93 101 82 100 94 Sale Sale Feb. Feb. 1 Feb. 13 100% Feb. 25 102 81% Feb. 27 82 Feb. 1 Feb. 13 20 102 8 105 Feb. 6 Feb. 27 84% Feb. 13 93 100% 101 103% 105 84% Sale 1 1 104% 8 109 93 103% Feb. 108% Feb. 103 Feb. Feb. Feb. 83% Feb. 27 8 103% Jan. Feb. 108% 92% 100% 81% 100% 103 16 104% Jan. 7 Jan. Jan. 19 8 110 7 94 Jan. 2 103% Jan. 85% Feb. 27 2 102 Jan. Jan. 11 105 '* 83% Jan. 4 "95" 95 94% ...... 94% Feb. 27 94% Feb. 27 94% Feb. 27 7 2 Jan. 2 Jan. 22 Feb. 27 84% Feb. 13 72 60% Jan. 94% "Feb. 27 J ....... ...1936 l.OOO Beech Creek Exten 1st g 3%a.. -1951 Belvidere Del cons^gtd g 3%a ..1943 .1944 "i",666 Big Sandy Ry 1st guar 4s 5s Boston & Maine 1st 5s A C J O A Brunsw & Western 1st gu g4s... 1938 J Buff Roch & Pitts gen 5s.... 91 ( 6 Sale 81% 96% 1937 M S J 1957 M N Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34 A O A O Canada Sou con gu & col tr 5s.. 1962 Canadian Nat guar 4%8_Sept 15 1954 M S F A 5-year gold 4)^8 Feb. 15 1930 4KB 1957 Con sol 4^s 1,000 .12,000 47,000 53,000 212,000 72,000 Canadian No deb s f 7s.........1940 25-year deb s f guar 6%a 1946 25,000 16-year gold 4%a Feb. 15 1935 26,000 3 Sale ( 103 \ S { t 3 j 106% Sale Sale Sale Sale k_98% Feb. 20 81 75% 80 Feb. 20 80 Feb. 20 80 92% 77% 86K J D -.1967 M S Alr^Llne 1st gu 4s. 1955 F 90 68 • Feb. 97% Jan, 103% Jan. 89 85 ..... 16 S 1995 J Southw Div 1st 3%8 at 5% Second guar gold 96% 90 96 Feb. 102% 102 89% "90% Feb" 91% 92 102 S D Feb. 26 Feb. 16 89 8 3 115% Feb. 28 116% Feb. 28 92 Jan. 25 71% Feb. 13 101 92% 103 85% 92% 5 Feb. 87 4 13 6 3 89% Feb. 86% Feb. 93 116% Sale J Tol Cln Dlv 1st & ref 4s 1959 17,000 Refunding 5s series D 2000 M 82,000 J 1,000 Bangor & Aroostook RR 1st g 5s '43 Con ref mtge gold 4s.. 1951 19,000 Battle Creek & Sturgis gu 3s. 1989 "3", 666 Beech Creek 1st gu 4s..........1936 63~.555 90 13 Feb. ...... ...... Registered.... . 91 88% J A O 1st gold 5s July 1948 D Refand gen 6s, series C.......1995 J MN P L E & W Va Sys ret g 4s 1941 Boston & N Y Sale 89% 90% 88% J A O 111,000 Bait & Ohio 1st g 4s........July 1948 Q J Registered 5,000 Registered 88% 90% J ... 149,000 12,000 7 3.000 85% j 87 21 Feb. ...... 1964 38",660 L & Ncollat gold 4s Oct.. 1952 38,000 Atlantic & Danville 1st g 4s 1948 20,000 Second 4s 1948 6,000 Atlantic & Yadkin 1st gu g 4s.. 1949 Austin & N W 1st g 5s 1941 .1 "88% D M Registered General unified 4%a_. 98,000 30,000 79,000 87% J . 83", 666 85% J Trans-Cont Short Line 1st 4s gl958 J A ...1962 All .no* ot No 1st g5s.......... 1946 Atl & Char Air Line 1st 4%8 A..1944 1st 30-year 5s ser B 1944 2,000 Atlantic City 1st con guarg4s 1951 Atl Coast L 1st cons 4s.. July 1952 7, 88% 16 Jan. Feb. ...... J Cal-'r' 87% Jan. 86 95 Sale 90 94 Jan. 90 85% 71% Jan. 85 76 90% 89% 84% ..... 3 93 96 , 95. 102% Jan. 102% Jan. 104 93% 86% 3 7 16 Jan. 90% Jan. 01% Feb. fQ3% Feb. 1084% Feb. 102% 77% Feb. 87% Feb. RAILROAD 4,000 16 1 90 91 Feb. 8 91 Feb. 8 91 Feb. 27 Feb. 16 Feb. 28 98 Feb. 2 95% Feb. 27 79% Feb. 16 94% Jan. 21 95% 95% Sale 79% 79% 79% 95% 95% Sale 94% 96% 101% 106% 101% 101% 90% 92% Sale 90% Sale 100 100 ; 102 100% 102 105 105% 103% 104% 103% Sale 94% 95 95 95% 99% 99% Sale 99% Sale 11% Sale Sale 95% Sale 112% Sale Sal^ 116 98% 95% 111% 114% 98% Sale Sale Sale Feb. Feb. Feb. Feb. Feb. 94% Feb. 110% Feb. 114% Feb. 98% Feb. 2 1 81% Feb. 95% Feb. 28 92% Feb. 27 25 100% Feb. 18 105 Feb. 26 Feb. 8 20 116% Feb. 26 98% Feb. 19 8 98% 94% 110% 114% 97% 8 2 80 Jan. Feb. 20 91% Jan. 23 Jan. 21 81% Jan. 9 95% Feb. 28 99 92% Feb.127 Jan. 28 18 106% Jan. 19 96% Jan. 12 Feb. 25 102 103% Feb. 94% Feb. 99% Feb. 18 113 90% Feb. 100 81 95% Feb. 11 Feb. 18 7 11 8 19, 95% Feb. ' 4 99% Feb. Jan. 96 4 8 3 8 Feb. Feb. 8 Feb. 18 113 3 116% Jan. 30 Jan. Jan. 23 99 Jan. 11 16 Sales N. T. STOCK EXCHANGE—BONDS in N. Value. 1 Price BONDS February. 1929. % Bid\ 331,000 Canadian Pac 4% deb stock.... Collateral trust gold 4% 8.. 90,000 1946 Carb 8c Shaw 1st g 4s CaroCent 1st cons g 4s 1932 ......1949 Cent Br Un Pac 1st g 4s 21,000 107 105 102 100 1945 ..... Registered $1,000 & $5,110. -1945 10-yr 6% secured bonds ......1929 Ref 8c gen 5H> series B Ref & gen 5s series C 108 87 % 85 87 82 . 28,000 40,000 6,000 8,000 98 •' 82 Sale 80 .1948 Not. 1945 5s... Sale 94 , Feb. 1. Ask. Sale 86 98 3,000 CaroClinch &Ohio 1st5s.... 1938 1st & con g 6s series A.Dec 15 1952 16,000 4,000 Carthage & Adlr 1st gu g 4s 1981 Cent of Ga Ry 1st g Consol gold 5s PRICES IN FEBRUARY. Bid. 84 Ask. Bid. 75 % 100 107% 87 82% 105 Sale' 96 Feb. 74% 80 Feb. 100% 101% 100 Sale 107% Feb. 81% 87% Feb. "87" 85 102 ~ 106% 83% Feb. 8 86 97% Feb. 1 96 Feb. 27 99 Jan. Jan. 4 80 Jan. 24 80% Jan. 18 4 101% Feb. 26 27 8 100 Jan. 25 101% Jan. 11 107 Jan. 10 108% 14 108% Feb. 8 87% Feb. 100 102 103 102 100 100] 1043 104 6 100 99% Feb. Feb. 4 99% 100 102 104% 103% Feb. 11 104% Feb. 11 100% Feb. 27 101% Feb. 15 100% 103 104 101 93 107 102 103 108 101 105 101 105 101 105 101 Feb. 21 102 Feb. 26 . Cent N B 1st guar 4s_. 1961 84 99 98 ink 83% 97% 97 Sale 110 Sale Registered........... Mtg gu g 3%a Aug. 1929 Through St L 1st gu g 4s 1954 -99k- 99 Guar 5s Sale cons Sale 166"" gold 5s..............1939 104% 27 82% 82% 98 99 97% 97% 97% 99% 108% Sale 109% Feb. 27 Feb. 25 Feb. 8 87 Feb. 27 83% Feb. 2 97% Feb. 25 98 91% 90% Sale 91% 102% 113% 99% 99% 91 92% 102 Sale To",666 Sale" Sale' 98% Sale 96% 1930 99% Sale' 99% Sale Ref 8c imp 4%s ser A... Craig Valley 1st g 5s.. 1989 con '83" 1989 gold 4s Feb. 25 110 Feb. Feb. 27 Sale 92% Sale 89 97 109 1 89 91% Feb. 11 90% Jan. 13 99 Feb. 13 99 26 91% Feb. 101% Feb. 27 103 Feb. 13 90% Feb. 99 91 Feb. Feb. 26,000 776", 555 1,895,000 96% 1st 8c general 5s series A 1st 8c gen 6s series B 3.000 17*556 90% Jan. 14",555 ; 12",555 39,000 22,000 71,000 A F 1 104% Jan. 16 4 Feb. Feb. M N M N J 50,000 J J J J J J 145",666 J 2,000 2,000 1987 MN Q F lnc tax..1987 MN 1879-1939 A O 1879-1929 A 1879-1929 A .1933 M N cons J 1934 A O A 1951 J 1,000 28,000 1,000 2,000 2,000 D 103 69 104 Sale 117 % 103 k 104% 103 82% Sale" 82% Sale 103% 104 101% 104 69 Sale 113% 100 92 l02% 91 100% 102k 106 Sale 92 % "94k 70% Feb. 4 68 Jan. 71 Jan. Jan. 11 11 70 Feb. 4 68 Jan. 71 Jan. 11 2 84% Feb. 13 86 Jan. 15 90! 90! Feb. 6 99% 100% 106% 110 87% 92% 94 67 112 Sale 94 97% Feb. 1 98 Feb. 19 104 Feb. 14 106 81 Feb. 6 83 102 Feb. 25 104 66% Feb. 28 69 110% Fab. 27 113 103 106 Feb. Feb. > Feb. Feb. Feb. 11 97 Jan. 28 Jan. 103 Feb. 11 Jan. 19 7 Jan. 105 Feb. 26 81 Jan. 24 7 102 Feb. 25 1 66% Feb. 28 110% Feb. 27 Jan. Jan. Jan. 14 5 M 11 100 Jan. 25 Jan. 25 100% Feb. 2 95 Feb. 7 106 Jan. 15 2 Jan. Jan. Jan. Jan. 94% Feb. 28 87% Feb. 15 Feb. 28 3 11 101 4 95 106 109 Sale Feb. Feb. 87% Feb. 15 15 19 107 Feb. .... J 83% 83% 83% Feb. 15 84% Feb. 5 83% Feb.-15 86% Jan. "75% 73% Feb. 94% Feb. 2 74% Feb. 2 73% Feb. 94% Feb. 14 75""jan"I6 14 2 1 95% Jan. 7 93% Sale 92 25 92 95% Jan* 7 92% Sale 91% Feb. 11 93 Feb. 77 Sale 77 Feb. 28 79 Feb. Sale 76 Feb. 16 Sale 94k -94k Sale 933 77! Sale 95 93% 79 Sale 94% 93% Sale 79% Sale 95% 80 Sale 75 78% 78 '90" Sale 89 91% 89% Sale 90% 92% !§§* Sale" 101 look Sale 90% Sale 102% 105 108% Sale 100% 99% 161k Sale" io5% 101% Sale 110% 111 105% 111 97 97% 88H Feb. 89% Feb. 26 95 Feb. *94% Feb".""2 78% Feb. "91% 99% Sale 90 1 1 91% Feb. 11 94 Jan. 2 77 Jan. 7 80 Jan. 23 2 76 Feb. 16 80% Jan. 21 89% Jan. 11 1 89% Feb. 90% F"eb'."'i lOSkJanl 7 109% Jan!"22 100% 99 99% 99% 100% 100% Feb". '27 Aug 2 1936 Q gu g 4s ..... 98% 8 92 k 85 100% 102 166'"Feb" "27 166% "Fab." "4 Sale 109 103 Feb. Feb. 6 110 Feb. 21 104 Feb. 19 96% Feb. Sale • 98% 99 99% Sale 100 J g 4s. 1990 MN 1940 M S 100 Feb. 27 101% Jan. 4 100% Jan. 100% Jan. Jan. 100% Feb. 26 103 109 Feb. 6 111% Jan. 103 Feb. 21 105% Jan. 95% Feb. 19 97% Jan. 2 13 6 11 9 4 17 30 29 4 89 86% Feb. 20 89 Jan. 8 §3% "Feb". "4 94%~Feb~.~21 "93% JanT"23 95 Jan. 3 29 90% Feb. 6 92% Feb. 21 85 8 88 Feb. 6 103% Feb. 16 104 Feb. 11 25 100% Feb. 88 Feb. Feb. 1 1 92% Jan. 29 90% Feb. 6 92% Jan. 95% Jan. 85 88 Feb. 8 103% Feb. 16 105 102 116 87% Sale 87 103% Sale 102 100% 104 101 94% 97% 94 103 Sale 96% 94 87% 98% 88% 98% 87% 98% 92 89% 91 Sale 98% Sale 88% 95 1940 J J 1977 J J "98" 1934 J J 105*$ 100 Feb~.25 161 100 Jan. Feb. Jan. 11 6 2 161 4 4 98 4 8 98% Jan. 28 97% Feb. 13 90% Jan. 12 100 99 101% 86% Sale 101% 102 100% 95 94% 96% 94% Sale Feb. 18 11 7 101% Feb. Feb. 21 88% Feb. 18 104 Feb. 15 101% Feb. 14 94% Feb. 25 96% Feb. Feb. Feb. 15 98% Feb. 99% 88 98 Feb. 19 Feb. 7 102 Feb. 28 100 Feb. 5 18 7 114 Jan. 2 Feb. 10i: 7 Feb. 21 86! 101% Feb, 18 100% Feb, 15 2 94% Jan. 94% Feb. 25 4 13 Feb. 21 Feb. 14 Feb. 27 88% Feb. 11 99% Feb. 27 88 Jan. 88 Feb. 100% 99% 105 161% §5% "85" 87% 89 95 92% 91% 96% Sale 108 8 ale "Feb". Feb. 2 100% Feb. "4 19 105 100% Feb. 93% Feb. 111101% 8! 93% 83 Feb. 20 84% 85% Feb. 27 87% Feb. 19 Feb. 15 8 Feb. Feb. 21 5 Feb. 95 Sale — — 95% Feb. 104 Feb. 6 96% Feb. 6 104 Feb. I 6 Jan. Feb. 7 Jan. 19 65 Jan. 11 01% Feb. 21 94% Fob. 14 96% Feb. 27 88 Jan. 29 Jan. 11 Jan. 14 100% Jan. 11 19 Feb. 103% Jan. 12 8 93% Feb. Feb. 95% Feb. 4 Jan. 9 Fob. 18 105 Jan. Jan. 4 88% Jan. 4 Jan. Jan. 21 91 85% Feb. 104 00% Jan. 04% Feb. 16 02% 16% 01% 89% 112 100% Feb. 93% Feb. 83 25 99% Feb. 27 Jan. 99% Jan. 104 Jan. Jan. 14 97 Jan. 2 l6l Jan. 22 99% Feb. 8 100% Jan. 9 2 92% Jan. 91 19 97% Jan. 112 100% 7 16 ' 91 Feb. 9 19 91 101% 102"" 93% 104 99 92% Feb. 98% Feb. 103% 85" 98% Feb. 99% Feb. 7 100 Feb. 102 102 Feb. 28 104% Feb. Sale Feb. 5 102 101% 101% 100 Feb. 7 116% Feb. 114% Feb. 114% Sale 94% Sale "90"" 14 166% "Feb".'13 96% Jan. 98% Sale 103k 4 99% Sale Sale J Feb. 98 8 99% Feb. 97% Feb. 13 90% Feb. 26 88 Sale" 8 98% 98% 98% Sale 91% Sale 114 06% Feb. Feb"" 98 102 §4% Sale" 100 100% 98 101% Sale 103% Sale ' 97 Sale J J Jan. 86% Feb. 20 97 D J 99 166% Jan! "18 Sale 98% 98% 98% 99% 98% Sale 90% 92% 102 J D 11 95% Feb. 160% lol" 106% look 100% 104 % 94k Jan. 99% Feb. 27 83%::::: F Cln W 8c M Div 1st g 4s St Louis Div 1st coll trust ....... 102 85 26 Sale 103% 100 J J W W Val Div 1st g 4s Ref 8t im pt 4 H s series E ClevCol C 8t Ind gen con 6s 87 Feb. 103 Sale" "92" Sale' 104 loo" "I" D Ref 8c imp 5s series D_. 1963 Cairo Div 1st gold 4s_......... 1939 1991 . 100% Feb. 26 102% Feb. 91% 84% 1942 MN General 5s series B ..........1993 J Ref 8c imp 6s series A. 1929 J Ref & imp 6s series C.........1941 100 Sale "93% Sale" Sale 91% Feb. 11 Feb. 107" ""Feb". §6 108% Feb".*"! Sale 94" Sale" "94% Sale" 105 105 25 105 102% 102% 101% 108% 111 109 104% 105 102% 95% Sale 95% 88% Sale Feb. "89% Feb". "I -96% Feb". 89% 109 "94k Sale" 98 J 8 72% 94% 97 J 18 94 QM J 1 21 3 25 84% Sale' 8 D Jan. 74% D J 3 Feb. Feb. Feb. Sale" 98 J 19 "76" 101 M 93% Jan. 86 O J 94 6 14 88 O ... 18 26 92 100% 104% 101% Feb. 96 106 Feb. Feb. 75 94 % D M S Choc Okl 8c Gulf consol 5s......1952 M N Cin Ham 8c Day 2d g 4 H« J 1937 J Cln Ind St L 8c C 1st 4s...Aug 2 1936 Q F 105 83% Sale 1932 g 5s.. Spring 8c Col Div 1st g 4s 29,000 7,000 4 69 5 6s.......1930 Clearfield 8c Mahon 1st gtd g 5s..1943 J 15,000 C C C & St L gen g 4s 1993 J 5,000 20-year debenture 4H>-———1931 J 34",666 70% Feb. Feb. 2 "83k 1963 Chic 8c West Ind gen g 6s....Dec 1932 Consol 50-year 4s 1952 1st 8c ref 5 %s series A 1962 con Jan. Feb. Sale 97 97% Sale 103% 104% 103% Sale 2 69 92% Feb. Sale 30 15 100% Feb. 68 90% Feb. 18 90% leb. 26 106 % Jan. Jan. 4 94 98 % * Feb.""4 83 100 27 68 85% Feb. D ... Cin Leb 8c N 1st Feb. Feb. 69 Sale 86% Jan. Jan. Jan. Feb. 27 13 13 D Chic Un Station 1st gu 4%s A..1963 J 1st 5s series B. 1963 J Guaranteed gold 5s..........1944 J Registered Feb. 84% Feb. D Cons 6s reduced to 3%a 1930 Debenture 5s_...............1930 5,000 Stamped... 51,000 Chic T H 8c S'east 1st 8c ref 5s...I960 Income guar 5s 10,000 ..Dec 1 1960 1st 6Hs series C. 68 99 2 86% O ....1952 M S ll", 666 ..... 99% Feb. 26 100% Feb. 69 Feb. 27 70% Feb. J ....... cons 86 82% Jan. 84% June 15 1951 Registered 99% Jan. '86% Feb"."l6 87 June 15 1951 Chic St. P M 8c Om 5 85% June 15 1951 35", 666 41,000 14,000 32,000 23,000 1,000 108,000 31,000 23.000 1,000 3,000 D .....1988 Refunding gold 4s... Registered "(f.ooo 95 90 M N 1930 J 1988 Registered. Feb. O 6H«—Mar 1 1936 M S 1st 8c ref g 5s May 3037 J D Stpd 1st 8c ref 4H»—-—May 1 3037 I D Gold 3J^8 Chic St L 8c Pitts 14 O .1879-1929 A O ... Gold 5s 86 90 J J Sec gold 4%s series A Chic S L 8c N O Mem Div 4s Feb. 100% Feb. 20 100% Feb. 20 89% 68 J May 1989 Registered 449", 666 95 4 99 69 69 103 95% Jan. 25 99% Feb. 4 14 95 Feb. 14 10 100% Feb. 20 25 Jan. Feb. 4 99% Feb. 67% 67% J ..... Chic RI 8c Pacific gen g 4s 8 14 70 A O 15-year secured secured 7s Sale" 91 A 26 102% Feb. 67% 68% 3 3 Jan. 6 1 103% Feb. 69 92% Registered. Q F Stpd non-payt Fed lnc tax. .1987 MN Stpd gen 4%a non-pay lnc tax. 1987 MN 10-year 70% 93 .........1987 MN 37*566 "69"" 67 Jan. 99 91% Jan. Feb"'27 "97" Feb"."20 "95% Feb."27 166% Jan. 95 Sale 99% Sale 69 69% 94 J Sinking fund 6s Registered Sinking fund 5s. Registered Sinking fund deb 5s... Registered 70% Sale 91) May 1989 non pay 11 91% Feb. 11 95% 89% 92« Registered. J Gen gold 4%s series E..Mar 1 1989 J 4s June 1925 coupon on D ...1925 Chic Milw St P 8c Pac mtge 5s 1975 F A Conv adj 5s Jan 1 2000 A O Gen 58 stpd 86 93k "94H ....May 1989 General 4s 100 85 93% Sale D ......... 99 86 S 1969 Chic Mil 8c St P gen g 4s__ .... J 1966 MN ChicL S 8c East 1st 4%8 99% Sale 90 100 11 99 Sale" S 1959 M S .... ""£555 F 3 101% Feb. 27 103 67 M Indianap 8c Loulsv ref g 6s.1947 Refunding gold 5s ..1947 Refunding 4s series C 1947 27,000 Chic 8c No West gea 3 Ha Registered.. - J 25 Jan. 4 85H 1st 8c ref 4 series B 1977 1st 8c ref 5s series A... 1971 Chic 8c E 111 1st cons g 6s 1934 Chic 8c E 111 Ry (new co) gen 5s. .1951 Chic 8t Erie 1st gold 5s..........1982 Chic Gt Western 1st 50-yr 4s... 100% 87% 83% Jan. 11 101 Feb. 27 1 69 ...... Chic slH Sale 71 70 1949 ............ Gen g 3%s series B Gen 4%s series C.. >147,555 Jan. 10 Jan.! 2 84 Jan. 5 99 Jan. 25 18 8 99% Jan. 10 Feb. 25 111% Jan. 2 Jan. 30 89 Feb. 27 Feb.27 91% Feb. 11 89 . 100 Illinois Division 4s............1949 J General 4s...... 1958 M Registered is"5o5 > 97% Jan. 6 102% 103% 102% Feb. 95 99k 1946 Jan. 95% Jan. 1993 May 1940 Petts Creek Br 1st 4s..... R 8c A Div 1st con g 4s 6,000 May 1966 27,000 Chic Indiana 8t Sou 50-yr 4s. 1956 57", 555 2 100 113% 102% 1992 Registered ; Jan. 82% Feb. 27 Feb. Feb. .1939 ........ General gold 4^1 Registered Convertible 4%s 24,000 Chic Burl 8c 0 III Div 3%s Registered 87,000 14,000 1,000 213,000 2,000 317,000 6.000 1,000 8 10 99% Jan. 11 100% Jan. 2 103% Feb. 11 105% Jan. 5 100% Feb. 27 101% Jan, 25 87 Feb. 27 87 Feb. 27 101 88% 90% Sale Warm Springs Valley 1st g 5s .1941 061,000 Ches Corp convcol trg 5s May 15 1947 12,000 Chic 8c Alt RR ref g 3s 1949 3,000 Cert if deposit stpd Apr 1928 int... 39,000 Chic 8c Alt Ry 1st lien g 3%s 1950 J 22.000 Certificates of deposit.......... 20,000 Feb. 27 87% Feb. 84% Jan. 100% Feb. 21 103 109 94 Sale R 8c A Div 2d 65", 555 8 87% Feb. 84% Jan. 10 1 103 111 "92% ....I960 Feb. 107 100 84% 99* 97* 109 ....... 87 85 MX Cent Ohio Reorg 1st con g 4^1 .1930 Cen RR 8c Bkg of Ga col tr g 5s..1937 Central of N J gen g 5s.........1987 .... 86 ............. 16", 555 Sale Prices. 105 1st 173,000 7,000 Sale Prices. 100 86 Registered '• 1. Highest. Sale Prices. 85 Feb. I 1 8 27 80 102 Charles 8c Savannah 1st g 7s....1936 Ches 8c Ohio gen fnd 8cimp6s... 1929 202^555 SINCE JAN. Lowest. ... 1959 ......... 112,555 Sale Prices. 83% Feb. 101 101 Registered 18,000 Ask Highest. Sale 100% Sale General 4s 1987 120,000 Cent Pac 1st ref gu g 4s........1949 10,000 170.000 Lowest. 84% Sale 96% Sale Sale 1959 Chat Div pur money g 4s.._..1951 Mac 8c Nor Div 1st g 5s 1946 "\~oob '4",©66 Feb. 28. % Sale 97H Middle Ga & Atl Dir pur m 5s..1947 Mobile D1t 1st g 5s 1946 5,000 8,000 3,000 26,000 RANGE Jan. 2 Y. STOCK EXOHANQI. 6 98 21 104 4 N. Y. STOCK Sales February. BONDS Value.- Mi *. stock exchange. - Price II 9,000 T.666 "3". 060 1929./ Bid. 100 100 Cle* Lor 8c Wheel con 1st g 5a.—1933 A O Cle* 8c Mahon Valley g 5a........1938 J J Clev 8c Marietta 1st gu 4 Hi* ..1935 M N Clev 8c Pitta gen gu 4Vi» aer B..I942 A O Series B gu 3 M»S-.............1942 A O Series A gu 4V*a...........—.1942 J Series C gu 3^8 Series D 3^8 9.000 Clev Short Line 1st gu 4 4s; 19,000 Clev Union Term'la iat a 65.dod lat 31,000 a 1961 99 Vi 97 Vi non-conv con 4 1st 4a tax . D N Y ex 105 Vi "98* J 104 Vi D F A Dul Mlssabe & Nor gen 5s....... 1941 J J 92 I937! 1948 2,000 East Tenn Va 8c Ga dlv 5a stpd.. 15.0001 Cons 1st gold 5s.............. 11,000 Elgin Jol 8c East lat g 5s 3,000 El Paso 8c S W 1st 8c ref 5a 19,000 Erie 1st con extended at 7% to 43,000 Erie 1st con & prior lien 4s jC 93 ¥ Sale 92 Sale 27 35 . J 97 Vi loivi N O 1930 M S 1996 J J Registered Penn coll trust g 4s.......... 1951 F 60 yr conv g 4s Ser A......... 1953 A Do do Ser B... 1953 A 'Gen conv 4a Series D 1953 A .... Sale 102 Vi 103 Vi 84 Vi 85 Sale" 76 Sale lOOVi Sale 81 Vi 85 83 Sale 80 1967 M N 1955 J 85 Vi 95 Vi Sale J 113 Vi J J 112 J J J 1957 Erie & Pittsb gen gu g 34a ser 11. 1940 Series C 3 Vis 1940 Est Railroad extl a f 7s.... 1954 J ■ 5a. Consol gold 58............... 2,000 Fla East Coast 1st 4H« 162,000| 1st 8c ref 5s ser A 49,000 Fonda John & G1 gen ral4)i«... 1930 J 1943 J j Sale J 1959 J d 1974 m s 1952 J 96 Vi 93 — j J A O 3,000|Ga & Ala 1st cons 5s......Oct. 1945 4,000 Ga Car N Nor 1st gu g 5s 1929 1,000 Georgia Midland 1st 3s........ 1946 J J j J A O 78,000 378.666 1st gu g 4V4s Grand Trunk of Can s f 7s ex 15-yer deb g s 90,000 78,000 34*666 .... f 6s guar....... Grays Point Term 1st gu g 5a Gt Nor—Gen 7s Series A 1940 A —— Gen 4 Via Series DGen 4Vis series E-.......... Green Bay & West deb ctfs A.. — Debenture ctfs B...—...—Greenbrier Ry 1st gu g 4a.. Gulf Mob & Nor 1st 5Vis... J 1973 9 i3 1977 Feb Sale 75 g 1940 mn 93Vi 94 Sale 1.000 2,000 Houst E & W Tex 1st 5a 1933 lat gu g 5a redeem 3,000 1933 194,000 Hudson & Manhat 1st & ref 5s A.1957 Adjust Income 5s 212,000 Feb 1957 3,000 Illinois Central lat g 4a...—...1951 Registered Registered.. O 29 93 Vi 104 Vi O j J MN M N M N F A O J 1951 75 ; 98 Jan. 97 Vi Jan. 15 94Vi Jan. 97 Feb. 18 104Vi Jan. 102Vi Feb. 26 105 Jan. 101 Jan. 25 18 92 Vi Jan. 21 94Vi Jan. 25 98 17 21 90 18 33 Jan. 14 93 Vi Jan. Jan. 36 Jan. 92 Vi Feb. 76 Vi Jan. 75 Jan. - Feb. 16 76 Feb. 4 75 98 Jan. Jan. 15 8 8,101 19 23 16 2! 99 Vi Jan. 22 105 Feb. 21 103 Vi Jan. 24 105 Vi Jan. 4 14 101 27 102Vi Feb. 19 104 Feb. 7 85 Vi Feb. 27 101 Vi Feb 19 104 Jan. 84 Feb Feb., 85 Vi Jan. Feb. Feb. Feb. 26 93Vi Feb. 15 II 77 44 Feb. 13 21 7| 85 V 81 82 1 Feb. 21 Feb. 84Vi Jan. 7 Feb. 4 6, 84 Vi 88Vi Jan. 26 105 9 14 30 76Vi Feb. 19 80 Vi Jan. 2 72 Vi Feb. 19 76 Jan. 2 lOOVi Jan. 15 101 Vi Feb. 18 93Vi Feb. 26 96Vi Jan. 107Vi Feb. 21 llOVi Jan. 107Vi Feb. 21 lllVi Jan. Feb. 8 Jan. 104Vi Jan. 102Vi Jan. 14 12 81 Vi Jan. 94 Jan. 3 13 Jan. 5 22 18 16 3 lOOVi Jan. 14 Jan. Feb. 40 29Vi Feb. 1 92Vi Feb. 16 15 Feb. 26 95Vi Feb. Feb. 21 109 Fe > Feb. 21 109 Feb. 2 Jan. Feb. 4 4 6 9 30 103 Vi Jan. 89Vi"Feb". 11 1 2 15 2 9 24 14 105 Feb. 13 102Vi Feb. 75 E* 94 97 Sale 103 Vi Jan. 15 88Vi Jan. 24 105 39 37 99 Sale ,5Vi 7Vi 4Vi Feb. 5 16 16 15 13 #. *99Vi 98Vi Feb. Sale 85 98 Sale 75 11 Feb. 27 97 Feb. 26 79Vi Feo. 5 95Vi 2Vi Sale 5Vi 105 Vi 8 Sale 1 — Vi A 15 103Vi Feb. 99Vi Feb. 1 100 99 Vi Fe). 20 100 86 74 Vi 1 Jan. 93 75 Jan. 23 Feb. 21 4 99Vi Jan. 93Vi Jan. 24 80 Jan. 21 18 105"" lllVi lllVi Feb. Sale 104Vi Feb. llOVi Sale 50 Jan. 29 18 94 Jan. 18 103 Vi Jan. Feb. 11 Feb. 26 Jan. 25 Feb. 5 97Vi Feb. 13 79Vi Feb. 5 113 19 Jan. 8 99Vi Feb. 86 25Vi Jan. 94 97 97 Vi 89 98 Vi 75 Fe>. Feb. Feb. 5 105Vi Feb. 13 99 Vi Jan. 98 Vi Jan. 85 Feb. 96 Vi Jan. 74 Vi Jan. 96 Jan. 14 103 Vi Feb. 23 100 29 100 2 27 4 22 8 Feb. 11 ; Feb. 99 Vi Feb. 86 Jan. 26 98 Vi Jan. 79 Vi Feb. 12 97 Jan. 2 113 Feb. Ill Vi Jan. 104Vi Feb. 21 106 26 4 4 5 29 5 3 Jan. - ~ Sale liOVi'Feb". 19,112 I"" "96Vi "94"" Sale" 93Vi Feb. 14 96 108 Vi 106 Vi 107 106 Feb. 20 108Vi 2Vi 103 Vi 101 Sale 101 Vi Feb. 19,103Vi 4 95 Vi 93 Vi 93 Vi 93Vi Feb. 94Vi 4 95 Vi 94 Sale 93 Feb. 94Vi 4 79 8 Sale 23 Sale 25 7 Feb"." "4 II6"vi"Fe"b*.'i9 il2Vi" "Jan;*l7 Feb. 93 Vi Feb. 14 98 Jan. Feb. 20 109Vi Jan. 04 Jan. Feb. 106 Feb. lOlVi Feb. 93Vi Feb. Sale Feb. Feb. 13 108 8 ... 107Vi 98 Vi Feb. 11 3Vi 106 101Vi 99 Vi 99 105 Vi 101 ----- 97 Vi 100 97 Vi 102 Vi Feb. 1 4 93 97 Vi Jan. 3 19 10 97 Vi Jan. 5 12 29 Vi Jan. Feb. 19 102 lOOVi 98 Vi 99 Vi lOOVi lOOVi Sale 97 Vi Sale 83 Sale 94 Vi lOOVi 102 99 Sale lOlVi lOlVi 97 Vi Sale 83 Vi Sale 94 Vi — .. 97 Vi 102 lOOVi 98 Vi 97 Vi 98 Vi 95Vi 79 Vi J "85*vi ::::: 85vi urn 101 Vi Sale Sale Feb. 26 99 Feb. 2 Feb". 11 97Vi Feb. 11 98 Vi 98Vi 97Vi 95Vi Feb. Feb. Feb. Feb. Feb. 25 99 1 98Vi Feb. 8 25 102Vi Feb. 15 83 Vi 93 Vi Jan. 24 91 18 85* 83 90 Vi 83Vi Feb. 88 Vi Sale 87 Vi 85Vi Feb. 40-year 4 Vis Cairo Bridge gold 4s..... Litchfield Dlv lat g 3a... .1950 mn .1966 J 105K io7"vi ~74Vi Loulsv Dlv 8c Ter g 3Via. Omaha Div lat g 3s..... .1953 84 Vi 76 78 St Lou Div & Term g 3a Gold 3 Via .1951 74Vi 76Vi .1951 83 Vi 86 .1951 77Vi IF 8 85 Vi Feb." 18 91 Feb. 1 13 105 Feb. 5 lllVi Feb. 13 15 8 18 99Vi Feb. 86 Feb. 1 18 Jan. 8 82Vi Jan. 84 74Vi 82 Vi 1951 .1951 106 Feb. 25 92 Vi Feb. 83 Vi Jan. 85Vi Feb. 18 91 105 110 Feb. Jan. 97Vi Feb. 86 Feb. 82Vi Jan. 75Vi Registered. Feb. 8 86 Vi 105 Feb. 109 Vi 111 Vi 110 Feb. 98 Vi Sale 97Vi Feb. 94 86 Feb. 77 V HOVi 114 99 Vi Sale .1951 86 Vi 104 Vi 9 V Jan. 22 84Vi Feb. 5 95 Vi Jan. 30 19 86Vi Feb. 25 90Vi Feb. 5 92Vi Feb. 83Vi Feb. .1936 j Feb. Jan. Jan. 5 86Vi Feb. 25 91 .1955 mn 99 Vi Jan. 21 98Vi Feb. 8 102Vi Feb. 15 85Vi Feb. 89 Vi Registered............ Refunding 5a............ 15-year secured 6Via..... 102 Feb. Feb. Feb. 8 92 Sale Jan. 98Vi 98Vi 97Vi 95Vi 85Vi Feb. 87 Vi 88 10 19 79 91 91 J Jan. 1 Sale j 99 98Vi Jan. 6 92 V 83 Vi ...1953 mn Feb. Feb. 91J Registered— 98 97Vi Feb. 11 98 83' 86 Vi "4 84Vi Feb. 94Vi Feb. .1955 mn J Jan. 18 .1952 j l| 108 28 Feb. Purchased lines 1st 3Vis 73 Vi O 10 Jan. 21 79 94 1,000 O A 87 Vi Jan" 102 Feb. 8 29", 000 .1952 A 84 106 85Vi Feb. *8 93 - O 102 101 Vi 98 97Vi Feb. Jan. 108 98 25 106 107 Vi 98 Vi Sale —- 28 93 Vi 99 Vi 104Vi Sale 8 23 93 Vi Jan. 3 96 Jan.5 106 Jan. 28 93Vi Feb. 27 91 ... 97Vi Jan. 91V4 Jan. 99 91 Vi Registered..... 16 91 Vi Feb. 26 5 91 Sprlngf Div lat g 3 Via... Western Lines lat g 4s... lOOVi Jan. 8 Registered........... 1st refunding 4s— . 10 17 , Feb. 21 Feb. 6 Feb. Collateral trust gold 4a.. 3,000 Jan. Jan. , Feb. 1,000 .... 7 26 99 8 * ~87Vi 13,000 154,000 2,000 Jan. /Jan. 94 84 /slood 75 72 26 80 Vi Jan. 93 Vi Feb. 27 76Vi J .........— Coll tr g 4s L N O & T Feb. 26 Jan. 85 92 98K Feb. 15 Extended lat g 3 Vis..........1951 o 1st gold 3s sterling—.........1951 M S 18",660 Jan. 91 8 16 15 Feb. Feb. Feb. 107 Vi Vi 105 Vi 103 Vi 104 Vi 103 Vi Fe J 5s........1937) 1st gold 3 Vis 91 93 81 Vi 94 44 '9 75 Sale 22 lOOVi Jan. 82 Vi 97 Vi Sale 15 7 —- Feb g 4Via... 1999 Registered....... .........1999 con 97 Vi 96 84 4 90Vi Jan. 99Vi Jan. 97Vi Jan. 2 4 92 Vi Feb. 103 Vi 101 Vi 9Vi Sale 100 Sale 8Vi 99 Vi 98 Vi Sale 87 Vi 96 Vi 105 1976 3 22 26 21 Feb. Feb. 39 Feb. 34 Feb. 92 Vi Fe). 76Vi Feb. 75 Feb. 76 75 98 79Vi Vi 6Vi 99Vi Sale 8 105Vi Jan. 26 101 Jan. Jan. ... Sale 108 Vi Houst & Tex C 1st g 5s lnt gu ....1937 j J Waco & N W Dlv 1st 6s 1930 MN Hous Belt & Ter 1st 5s J ..—1937 j "*2*666 93* 94 Vi Feb. 98 , —. 112 Vi 39 32 99 78 Vi I* 94 Vi Sale 92 Vi Sale 93 Vi 109 HOVi 107 Vi 109 107 Vi 109 Sale 107 Vi 109 Vi 107Vi 88 Vi 88 Vi 88 Vi *91*" 88 Vi 91 104 Vi Sale 104 Sale 104 99 99Vi 95 Vi >3 Vi 96 92 Vi 96 93 17 97~~ *98"" 1961 con Housatonic RR 98 1952 ... "l",666 105 91 96 90 76Vi Feb". 19 78" "Feb". ""I 72Vi Feb. 19 72Vi Feb. 19 101 Vi 102 101 Vi Feb. iOlVi 104 2 101 Vi Feb. 18 82 Vi 83 80 Vi 79 / 81 Feb. 21 82Vi Feb. 2 82 Vi 82 Vi Feb. 6 4 84Vi Feb. §2* 82 85 Vi 82 lllVi Sale s Feb. Feb. Feb. 18 35 Feb. 4 29 Vi Feb. 13 — 1st & refund 4Ser A Gen mtge 5 Via Ser B......... Gen mtge 5s Ser C.......... Hock Val 1st O 74 Vi 96 Vi D 1936 j 1950 A Is- mtge gold 5s series C__ 1950 A Gulf & Ship Island ref 5s...Feb 1952 j 16,000 J 1936 m 1947 J .. ...... Registered 51*666 48,000 36,000 1941 J 98 Vi 98 Vi 80 101 Vi Feb. "78"" Sale' "77Vi Sale" v --5-- 91*" Feb.lb 18 Feb. 102Vi Feb. 26 99 89 Vi 99 Feb. 104Vi lOSVi" 105 105 Vi 105 Feb. lOOVi 102 Vi 100 102Vi 102Vi Feb. 101 Vi lOOVi 102Vi Feb. 104 Sale 102 i Sale 101 Vi Feb. 85 Sale 84 Vi Sale 84 Feb. 103Vi 106 M N 103 Sale 21 "89Vi 75 98 Vi 4 107 *Feb. 71 90 6 97 100 91 Vi 93 97 Vi Sale 90Vi Sale 98 94 D O j 98 21 90"" Sale 80 Vi 7 95Vi Jan. 26 Feb". *13 Feb. 25 6 97 Vi Feb. 91 Vi Feb. m 9lH 102 Vi 103 Vi 101 Vi 35 Vi 1961 j 36,000 Gal H 8c San Ant M & P lat 5a.. 1931 39,000 2d guar exten 5s 1931 5,000 Galv Hous & Hend 1st 5a.. 1933 42", 660 98 Sale 79 1933 A 5H« 13,000 tnm Elk kMoV lat 6 a Gr R & I 99 Vi M N 1941 Fort St U D Co 1st g 4 Jia Vt Worth & Denver City 90"Vi* MN ... Fla Cent & Pen 1st Id gt ext g 72 Feb.: 1 94 Vi Feb.' 1 103 Feb. 5 95 % Feb. 6 97 Vi Feb. 21 92 Vi Feb. 11 99 Vi Feb. 21 105 Feb. 1 102 K Feb. 11 101Vi 102 Vi 102 Feb. 1 91 Vi 91 Vi 91 Vi Feb. 20 Sale ..... 105 Vi 103 105 ~80~ J ... 96 101 1965 A lat consol gen lien 4a......... 1996 Ref 8c impt gold 5s ser 1927 Erie 8c Jersey 1st a f 6s Genesee Riv RR lat a f 6a Feb. 75 83 Vi 1941 M Registered Feb. 21 92 76 Vi 103 Vi 100 • 82Vi Feb. 26 82Vi Feb. 26 13 105 Vi 30 111 Vi 8 lOOVi 18 86 29 Feb. 2 1 Jan. 28 Feb. 15 Jan. 10 Feb. 18 84Vi Jan. 8 82Vi"Feb~.*26 86Vi"Jan""l2 90Vi Jan:"21 90Vi ~80"" 93 9 18 Jan. 98 73 85 11% 75 Vi 98 Vi 99 103 104Vi Jan. 96 Vi Feb. 27 Feb.26 Sale 31 Vi 92 Vi 1956 MN 71 Sale 37 Vi 26 Vi 34 92 vi 100 79 Jan? * 99Vi Jan. 7 109 72 72 Vi 94 Sale Jan. 90Vi Jan. 6 86 95 90 Vi 93 Vi 94 .... 1930 J 98 105Vi Feb. 83 Vi *95 Vi lOOVi 92 104 Vi 102 80 Vi Range lat 5a......... 19371 Div lat g 4a Sale" 101 Sale Sale" . Feb. 1 Feb. 25 98Vi Feb. 27 89 Vi < 99Vi Jan. 95Vi Feb. Sale Sale 31 98Vi Feb. 27 26 Sale 89 Vi 94 Vi 102 25 96 Vi Jan. 89Vi Jan. 6 105 Vi Feb. 2 99Vi Feb. 13 Feb. 75 73 Vi ^ 11 —... 95 Vi 71 95 Vi Sale qfafph shore'fc'A tl~a"n t fc~g~5a 71 94 90 98 96Vi 97 89 Vi £i&& 73 75 Sale 88 N 27 91 Vi J 131,000 J J 48,000 J J 339,000 M N 73,000 A O 13,000 Des Moines 8c Ft D 1st gu g 4a 1935 J J 27,000 Temporary ctfs of deposit..... 2,000 Des Plaines Val 1st guar 4Vis.... 1947 m"s 19,000 Detroit 8c Mack lat lien g4a..... 1995 J D 15,000 Gold 4a 1995 J D 42.000 Detroit River Tunnel 1st gu 4Vi*. 1961 M N ... 98 Vi Feb. Jan. 9 101 Vi Jan. 90 99 90 71 77Vi Sale D 1943 M ... 101,000 2,000 2,000 25,000 V 37,000 27 96 1. Sale Prices. Jan. 96Vi Feb. 16 98Vi Feb. 25 99 105Vi Feb. 7 106 Sale JAN. Highest. Sale Prices. 100 71 95 H Sale D Via..... 1931 J ............ So 16 104Vi 108Vi 104Vi Feb. 95 Vi 92 J Sale 91 Vi 76 Vi 76 Vi n* J5cJ 1956 . 10-year secured 7a 1930 Del Riv RR & Bdge lat gu g 4a.. 1936 Den 8c Rio Gr 1st cons 1936 g 4s Consol gold 4 1936 Denv 8c R Gr West gen 5a Aug 1955 Ref & Imp mtge 5s ser B 1978 1,000 East Ry M No 106 Vi 90 n'i 10-year convertible 5s......... 1935 A O 15-year 5 Vis... 1937 M N IIIII I'Dul Sale 98 Vi 98 94 74 Vi 1st & refund 7 Vis seriesA...... 1936 J lat lien 8c ref 6s series B....... 1936 J Dayton 8c Mich lat i 95 91 Vi 99 Vi 100 96 Vi Sale 90 Vi 4s.... .1930 Cuba Northern Rya 1st 5H»--— 1942 J Cuba RR 1st 50-yr g 5a 1952 J ......|Dul 8c Iron qpdl 96 Vi Feo. 101 90 93 U* Non-conv debenture 4a....... .1954 Non-conv debenture 4a....... 1955 Non-conv deb 4s A&O 1955 Non-conv debenture 4a. ". Sale 1 104 Vi 98 H 90 Vi ..... Hud 96 Vi 98 Vi SINCE Lowest. Feb. 105 Vi 99 Vi 91 Vi Conn & Passum Riva lat g 4a.... .1943 Del & QQ 1042* 105 Vi ... ..... 76,000 91,000 40,000 20,000 2,000 56,000 10,000 17,000 41,000 96 ....... ......... 1,000 Highest. AxJfc.l Sale Prices. Sole Prices. 101 Vi 100 Feb. 6 lOOVi Feb. 1 99 Vi 99 Vi - 97 Vi 100 107 Vi 108 Vi t g 5s series B guar...... ,1973 Consolidated Ry Ask. Bid RANGE Lowest. 90 Vi 89 Vi 1st 8 f guar 4 Mis ser .1977 C._. Coal Rlv Ry 1st gu 4a .1945 Colo 8c Southern 1st .1929 g 4a Refunding 8c ext 4 V4s......... .1935 M N Col 8c Hock Valley lat ext g 4a.... .1948 A O Col & Tol 1st ext 4s .1955 45,000 Bid. Feb. 28. lOOVi Sale 100 96 Vi 99 Vi 101 88 97 Vi 100 A 15Ha A. 1972 Registered Ask. 102 96 J 1950 F Feb. 1, 99 Vi 1948 M N ..... PRICES IN FEBRUARY. Jan. 2 •5 a. $ 126,000 17 58 "5 in 454,000 8,000 4,000 EXCHANGE-BONDS 89 Vi '93 89 Vi 90 Vi Jan728 EXCHANGE-BONDS N. Y. STOCK 18 £ BONDS February. Jan. 2 * e N. T. Value. STOCK EXCHANGE. 39,000 40,000 N O— A Chic St L 8c Til Cent -.196* J C.„. J D A O J J I nd Bioomlngton A W let 4s 194« III & la 1st Hold 4s 1950 5,000 Indianapolis A Louis* 1st gu 48.1956 7,000 Ind Union gen & ret 5s A—....1965 Gen A ret guar g 5s ser B 1965 2,000 1*152 63,000 Internet A Gt Nor 1st 6s 146,000 Adj mrge 6s series A..July 1 1952 *2,606 .Ind Stamped..................... Vo'.ooo 14,000 29,000 8,000 76,000 92 103 105% Sale Sale 104 91 J y 94% 2nd gold 5s 99 % 75 % 98 Vi 89 99 Vi Sale 90 93% 99% 100 85% ..1441 81 % "97% Sale" 99" Sale 98 P A 104% 106 103 J J M 45,000, X N M X Gen cons 4 Vis................ 2»MM 1 Registered.................2903 Vail RR gen con 5s series 2003 V Ter Ry 1st gu g 5s 1941 13,000 l,eh 5,000 l eh "87% N M Registered..... 107% 108 103% M N A O A , S O N A O 2,000 l,ong Island 1st cons g 5s.. July 1931 Q VI 3,000 lotcihid gold 4s......... July 1931 1438 J 6,000 Gen gold 4s............. J 194«» Unified gold 4s 1,000 10,000 13,000 17.000 1937 M Bch 1st cnns gu ou Nash* gold Unified gold 4s. Registered... 98% 100 86 J J J ......... 26*,66o South Ry inlnt M N 101% 101% O 105% A O 101 A O J J J J F A S 4Vis_...|931 5s..........1934 M N J M N 74 M 75 J J 88 M 8 1940 J O .1929 Cons ext 4 'is 94 <1880).... .1934 1934 (1884). .... . .1947 M A N W 1st gu 4s .1941 J Milw A State Line 1st guar 3Vis. 17",000 Mil Spar Temp ctfs of A refund gold 4s......... 1st Ref A ext 5s series Minn & St L ctfs 34,000 35,000 41,000 62,000 4,000 15,000 m St P A S A ..... S M 4s 50 M N 47 S gtd as to int. 118.000 F J J 89 J J 93 J J M 1949 Prior lien 5s series Term 1941 M S J S M N .1949 1990 J J J D A.........1962 J J 1962 J J 40-year 4s series B Pr lien mtge 4Vis ser D 1978 5s series A Jan 1967 RR Co— A refund 5s series A......1965 Cum adjust J A 1st 1975 1st A ref 5s series F 1977 Mo Pac 3d 7s ext at 4% July 1938 1st A ref g 5s ser G 1978 Mobile & Birm prior lien g 5s ...1945 General 4s. Small... ........ .1938 1947 1977 Mohawk A Mai 1st gu g 4s......1991 Mont Cent 1st gu g 6s__. 1937 1st guar gold 5s.... ......1937 Morris A Essex 1st gu 3H« 2000 Nashville Chat A St L 1st 4« 1978 Nash Fla A Sheff 1st gu g 5s 1937 gold 4s 1st g 5s Refunding A Improv*t 4%s Mobile A Ohio gen Montgomery Di* 17,000 1,000 1,000 5.000 16,000 10,000 ..1945 4s ...... 74 77 99 93 88 80 100% 89 ..... 88 5 98 Feb. 96 90 Jan. Jan. Feb". "4 Feb. Feb. Feb. Feb. Feb. Feb. Feb. 95% 89 7 Feb. 93% 97% 85 100% 86 94 104 F A M 8 M B MN M N; 80% 85% 99% Jan. 7 Feb. 7 ss 95% Jan. 6 30 6 15 104% Feb. 98% Feb. 14 2 13 100% Feb. 5 1 100% Feb. 1 5 Feb. 19 67% Feb". "25 "65% "Feb".' Feb. 89 Feb. 88 13 Feb. ~F*eb~.~25 19 67 % 15 89% Jan. 28 Jan. 18 % Jan. 7 92 98% Feb. 20 99% Jan. 15 100 Feb. 21,100 Feb. 21 91 9.% Feb. 1 99 Feb. 7 Feb. 21 100 Feb. 21 74 Jan. 2 74% Jan. 11 74% Feb. 13 77 Feb. 11 98% Jan. 10, 99% Feb. 20 74% Feb. 26 Feb. 11 99% Feb. 20 89 99% Jan. 99% mi. 86 99% Sale 51 51 Sale 17% Sale 95% 95% 93% 94 17 19 99% 91% Feb."l3 99% Feb. 11 9 99% Jan. 9 80% Jan. 99% Jan. 15 8 86 Jan. 99% Jan. 31 18 11 96 Feb. 4 96 1 94 Feb. 1 15 91 Feb. 15 Feb. Feb. 4 Feb. 94 95% 96 94 91 93 91 50% 48% 53 52 52% Feb. 25 51 49 Feb. 26 Sale 24 Feb. 1 18 Sale 16% Feb. 21 4 Sale 88% Sale Sale 95 97% Sale Sale 94 Feb. Sale 101% Sale J J J J 98 89 J J 86 88 M S 93 96 F A M S M S J J - 85 93 Sale 104% Sale 99 » 96 90 110 102 80 78% Sale 91 101% 103 Sale 75% Sale 97% Sale 97% 97% 98 Sale 101 98 99 mm — 84 88% 99 95 93% 98% Sale 84% Sale 89% Feb. Feb. 4 1 99% Feb. 19 97 Feb. 99 97% Feb. 19 100% Feb. 15 8 Feb. 99% Feb. 14 100 95 Feb. 27 93 Feb. 98% Feb. 84 Feb. 98% Feb. Sale 83 Feb. 82% Sale 90% Feb. 89% 91% 102 Feb. 104% Sale 97% 100 74% Sale 96% Sale 91% 91% 96 98% 101 99 100 99 90 86 96 93% 99% 91% 83% r ' 93% 95 14 101% Feb. Feb. 93 Feb. 1 13 105% Feb. 4 Feb. 4 Feb. 1 16 Jan. 15 94 91 Feb. 92 Jan. Jan. 7 11 3 55% Feb. 2 53% Jan. 28 35 Jan. 28 9 22 20 Jan. 28 Jan. 16 Jan. 22 88% 93% 96% 97% 99% 92 Jan. 22 89% Jan. 24 Jan. 12 99 23 4 30 93% Jan. 99% Jan. 85 % Jan. 23 Jan, 19 9 Jan. 3 ..... 91% Feb. 91% Feb. 25 3 98% Jan. 99 Feb. Feb. 21 99 1 99 90 Feb. 20 86 86 Feb. 16 Feb. 26 99 1 100 Feb. 90 Feb. 14 Jan. 24 86% 92% Jan. Feb. Feb. 8 15 Feb. 11 Feb. 20 4 19 1 100 Feb. Feb. 16 Jan. 4 Jan. 25 Feb. 4 99 24 93 ..... 106 4 4 16 96 97% Feb. 15 85% Feb. 16 8 106 Feb. 8 101 Feb. 77% Feb. 11 4 90% Feb. 9 Feb. 19 Jan. 16 Jan. 5 Feb. 27 Feb. 96 1 6 Jan. 97% Feb. 26 101% Jan. Jan. 73% Feb. 18 77 5 98% Feb. 91% Feb. 25 96 4 98% Feb. 14 102 86% 83 Feb. 21 90% Feb. 14 94% 102 Feb. 13 105% Feb. 14 99% Feb. 19 101 Feb. 14 102 95 Jan. 11 Jan. 93% Jan. Jan. 98 84 Jan. 98 Feb. 16 Feb. 26 Feb. Feb. 1 85% Feb. 25 14 86% 92% 93% 85% 94 109% 106 100% 101 100% 77% 77 80% 77% 80% 89% 89% 90 89% 90% 100% 102% 101% 103 93 5 98% Feb. 85% Feb. 26 21 91% Feb. 19 98 89 5 13 97% Feb. 26 100 73% Feb. 18 76 96 Sale 96 91 85% 106 4 7 88% Feb. 94% Feb. 28 100 86 92% 103% Feb, 4 1 94 19% Jan. 15% Jan. 30% Feb. 18% Feb. ..... 98% 85% Sale J 99 100% 93 98 Sale 86% Sale Sale 96% 99% 99% Sale 98% 99% Sale 23 Feb. 96 16 97 100 2 99% Jan. Feb. Feb. 50 49 55% Feb. "97" 94% 96% Jan. 96% Jan. 99% Jan. 96% Feb. 96% Feb. 11 96% 89 93%, J 106101 4 Feb. 21 5 4 103 Feb. 101 Jan. 7 5 107% Jan. 104% Feb. 3 102% Feb. 15 105% Jan. Jan. 12 97% Feb. 14 99 4 90V Jan. 2« 100% Jan. 1 11100% Feb. 100% Feb. 5 77 16 Jan. 100% Feb. 14 Feb. 15 Jan. 21 100% Jan. mil 55% 60 51 50% 24 Sale 100% 101% 76 Sale 98% Sale 94% 98% Sale 98 101 103% 94% 85% 5 100 22 98% 91 10 Jan. 7 100 Feb. 25 90 93 5 106% Feb. 27 103 Janl"29 Feb. Feb." i 2l'l00% Feb. 4 74 Feb. 74% Feb. 13 99% Feb. 20 75 75 .... 104% ~89~* Jan?*29 "96%JanI"l4 28 90 9 108% Jan. Jan!"29 Feb. 27 Feb. 21 Feb. 25 11 14 2 99% Feb. 16 101 % Jan. Feb. 11 97 Jan. 31 100 Jan. 29 90% Feb. 13 93 Feb. 1 91% Feb. 98% Feb. 20 100 74 74% 88 106" "Feb".* 19 102% Jan. 100 94 98% Sale 101 102 93% 95 J ....................- Mortgage gold Small.. 99% 98 97% 94 96% 100% O Missouri Pacific 114,000 230,000 300.000 2,000 212,000 3,000 3.000 4,000 19% 15% 103% Feb. 27 107% Jan. ia3% Jan. 14 103% Jan. 18 97 91 28 102 Feb. 18 105% Jan. 12 99% Jan. 14 98% Feb. 11 8 84% Feb. 21 88% Jan. Jan. 16 86 Jan. 16 86 Feb. 2 94% Feb. 27 100 17% 10-yr coll tr g 6 V6s............ 1931 J 1st A ref 6s series A..........1946 25-year g 5 Vis MStPASSMA Cent 1st Chic Term s f 4s Mississippi Cent 1st 5s....... 8,000 87,000 Mo Kan A Tex 1st g 4s Mlssour-Kansas-Tjxaa RR— 133.000 37,000 35,000 .1962 Q -.1938 ..1938 89 98% Jan. 97% Feb. 27 5 100 J M N stpd.........1938 90 86% 91% "92"" 98% 99% 91% 96% 99% 102 v 8ale 100 of dep 5s_.._. .1962 1st cons 5s Id cons 5s 92 M949 M gold 5s ._ .1934 deposit...... Minn A St L 1st cons 67,000 418,000 127,000 S 13 Jan. 23 Feb. 7 Jan. 21 Jan. 3 93" "§6% 99% 96% 99% .1440 ....... Mil A Nor 1st ext 4'is "i",66o 3,000 3,000 1st ext 5s 23' 95 8 101 Feb. 21 100 8 81 % 78% Feb. Jan. 98 Feb. 15 Feb. 28 101 105 Sale 99% N A Feb. 96 28 99 "89% "Feb". 28 5 98 99 Sale Sale 99% Sale 4 2 Jan. 95 101 S M 97 90 99 89 Sale J M .............. — West ext s f 5s 8a le 80 98% 89 7 90% Jan. 90% Jan. Feb. 100% Jan. 7 25 Feb". '9 107% Feb. 11 Sale" "89% Feb". 100% 100% Sale 101% 105% 104% 103% 103% 102% 105 97% 97% Sale 99% 99% 100% 100% Sale 100% 91% 65% "69" 65% 68 88 98% 90 92% 99% 16 2 104% 99 Sale 93% J J 1951 1st gold 3 Vis ...1952 20-year debenture 4s.........1429 Registered 99 100 94% Feb. 27 103% 101% 103 94% 95% 95% Sale 70 Jan. 89% Feb. Feb. Feb. 18 104 99% Feb. 98% Feb. 11 85% Feb. 21 84% Feb. 102 Sale 99% Registered gold 3Vis.....;... M L S & N| U J Jack LAS Midland of N J J Q M Registered........ ...... Mich Air Line 1st 4s_... i"o",6o6 X M 4.000 Manila RR South Lines 1st 4s... 1939 1st ext 4s ................1959 14,000 1,000 Manlto S W Colonic g 5s........ 1434 Man G B A NW 1st gu 3 Vis 1941 Mich Cent Det A Bay City 5s ...1431 22.000 97% 88% 91% 98% 100% J J Monnn 4s.....1952 4s...... 1955 1st 66 S M Jan. 99% Jan. 87 102 107% 106 89 % 98 93% 98% Sale 100% 100% 91 % M 97% Feb . 27 95 Sale 105 M N Jan. Feb. 15 99% Feb. 16 100 99% 101 Feb. 11 Feb. 11 100 94% ..... 100 90% Feb. 13 90% Feb. 13 90% 98 100 Sale 102 A Let dlv 6 Louis Cin A Mahon Coal RR 89 98 J Knox A Cln dl* g Art 92 101% 102% 95 % 96 X M 5a.........1937 .1446 5s............1931 7s. ........... 1939 1st A ref 5Vjs series A........2963 1st A ref 5s series B. 2003 tsr A ref 4^s series C IM.i N O A Mobile 1st g 6s........ 1436 2d gold 6s. w. 1936 Paducah A Mem Dl* 4s.... ..144t St Louis l>lv 2d gold 3a 14S0 Mob A Montg 1st g 4Vis....... 1945 if.ooo 91 J 16-year secured " 90 S Coll trust gold 3,000 68,000 68,000 32.000 34.000 3,000 2,000 2,000 2,000 2,000 f 99 72% Feb. 98% Jan. 87% Feb. 164% 108*" 99% 97% 98% Sale 90% Sale 93% 100 94% 86 Sale 1945 M 4s. l-ouisv A 88,000 99% 99% Oct. 1432 C| 5s. A Jeff Bridge gu g N Sh 2,000 I X |94«» M 20 year deb 5s........... Guar ref gold 4s......... 106 81* 97 Jan. 30 89% Jan. 24 4 3 100% Feb. Jan. Jan. 21 Jan. Feb. 21 Jan. - Feb" 29 Jan. 89% Feb. 27 89% Feb. 1 89% Feb. 2 98% 18 15 11 Feb. 18 Feb. 13 87% 99% 84% 91 % inn "89% 94 III" "89% 97% J 99 Feb. 7 101 Feb. Feb. Feb. 21 100 8 81% Feb. 78% Feb. Sale 109 93" I) I) 1934 Deb gold 5s............. i07% 97 93 f 74% Feb. Jan. 48% Feb. 13 2 108" 104% 108" J M 26 88 15 100% I) 1432 J Gold 4s 85 88 104% Jan. 51% Feb. 17% Feb. 1 2 98% ..... ~89~ 107% 108 M ..... 20 4 Feb. ""I "66"" A ...... Jan. 103% 103% Feb. 27 106% Feb. 103% 106% 103% Feb. 18 103% Feb. 103% 103% .... O ......... Lehigh A N Y 1st gu g 4s 1443 14,000 Lex A East 1st gu 5s............1965 Utile Miami gen 4s series A ....1462 Long Dock cons gold 6s........ 1935 51 ..... M ...... Jan. 7 95% Sale 98 ................ 6 40 6 101 99 102% Sale 88% Sale 99% 100 85% Sale "97 % M Registered.... 1 98% Feb. 93% Fob. Feb. Feb. 97% Sale N 35-year gold 4s............... 1431 M N Registered..................... 9,000 I eh Vail Harbor Term 1st 5s....1454 6,000 I eh V <N Y) 1st gu g 4 Vis 1940 84,000 Leh Vat (Pa) gen con g 4s ......3»A2 103% 79% Sale M 135.666 Jan. 80 80 ...............1997 19 4 96 82 95 101" 100 98% 103% 80% 100 94% Jan. 6 50 89% Feb. 92% 7 95% Feb. 11 Jan, 79% Jan. 90 93 8 Jan. 96% Jan. 98% Feb. 72% Feb. 21 98% Feb. 11 87% Feb. 11 95 Jan. 96 Jan. " Feb. 1 4 100 Feb. 16 100% Feb. 1 84% Feb. 11 84% Feb. 93 Feb. 21 1 91% Feb. 87 8 9 Jan. 106% Feb. 26 Feb. 90% Jan. 105 7 Feb. 88% Feb. 16 Jan. 94 16 103 103 Jan. 94 5 92% Feb. 88% Feb. 103 16 97% Jan. 5 Jan. 103 94* Feb. 21 16 88 Sale "86" 93 95 Feb. Feb. 48% Feb. 18 Sale 88% Sale 89% Sale 93% Sale 28 Feb. 96% Feb. 25 95% Feb. 11 Feb. 15 Feb. 6 1 93% Feb. 96% Feb. 18 Sale 96% Sale 94 48% 99 Feb. Feb. 96 1 84% Sale 91% Sale 99% 100 75 72% Sale 92 Feb. 16 16 2 1 26 13 Feb. 100 Mich Sou g 3Vis...1997 Registered Feb. 50 88 - Lake Shore A 95 49 1941 1937 1st gold 5s 95% Feb. 49 "• A" Feb. j 80 Sale Prices. 29 105% Jan. 94% Jbeb. 2 48 J V Iowa Cent 1st gold 5s..........1958 Certificates of deposit...... 5,000 1st & ref 4s.... .........1951 M h 19,000 2,000 lames Franklin & Clearf 1st 4s.. 1959 J D J 11,000 Kal Alleghan & G R 1st gu g 5s.. 1938 J 9,000 Kanawha A Mich 1st gu g 4s..... 1990 A 0 ...1936 A O 33,000 K C Ft S A M ref g 4s. ; K C & M R A B 1st gu g 5s 1929 A O 22",000 Kan City South 1st g is.. ...1950 A O Ref & Imp 5s Apr! 11950 J 2 122,000 138,000 Kan City Term 1st 4s. ..........I960 2,000 Kentucky Central g 4s.........I*»X7 3,000 Kentucky A Ind Term 4Vis.....1961 ■ 105 91 81% 80% 19 2 103 Feb. 1 103 Feb. Feb. 18 106% Feb. 13 103 103 96% 94% 96 Sale 97 Sale ..... Feb. 92 88 88% Feb. 15 106% Sale 95 Sale 97. 94% 80% Sale 93% Sale 97 % Sale 12,000 Lake E A W Sale 94 Sale '96% "97 % "94% J gold 5s series B—...1956 J J 5s series C — ........1956 J Int Rys of Cent Amer 1st 5s 1972 M N M N 1st col trust 6s. ..............1941 First lien & ret 6 Vis..........1947 F A 2.000 5,000 17,000 Sale 96 92% Feb. 16 88 103 103 Highest. Sale Prices. 8 101% Jan. 102% Feb. 94% Feb. 95 89 103 103 J 101% Sale 95 95% 93% 91* IF 1st gold Plain.. 94% 103"" Highest. Sale Prices. 101% Feb. 86 91 1st mtge Stamped....................... Sale 101 94 102% Sale 96% Sale D ---—1063 ref 5s ser A Joint 1st & 4%s series Lowest. 1. SINCE JAN. Lowest Sale Price. Ask Ask. Bid. Bid. Ask. Bid. Feb. 28. Feb. 1. 1929. •"si. RANGE FEBRUARY\ PRICES IN Price Sales in 6 97% 92% Feb. 85% Feb. 16 86 7 106 106 Jan. 100% Feb. 15 101 80% 77% Feb. 11 89% Jan. 15 90% Feb. 21 Feb. 1 Feb. 20 Jan. 18 Jan. 5 Feb. 15 Jan. Jan. Jan. Jan. 21 7 25 15 Jan. 21 N. Y. STOCK Sales in B* si Jan. 2 1929. BONDS February. Value. N. Y. STOCK EXCHANGE. Bid. National Ry or Mexico— Prior lien 50 year » 1 4 4a_.--.1957 July 1914 coupon on ........ j J .. 116.000 Assent cash warr No 3 recta Nat KK 65,000 Me* .Mew England RR 5a.......1945 J 4s.................1945 J Cons ftuar Registered Con sol 99.000 Ref fit 216.000 Ref A ................. 4s series A ........... iVi . -I99X f Keftlstered................. 42.000 M Y C fit 2,000 --- R ft mtfte JH§. 1.000 20,000 26.000 784 80 954 &ue A 79 A .1998 F A 764 784 774 Reftlatered. 954 96 ,l998lF Registered. A .19371A 4a. "934 O JA ... *954 --- - est M ftold 4 4* 9 V A .1930 A ftnld 5a...... eat Y fit Greenw I. ftuar ft 5s.... Harlem ft 31*8 O 954 Y Lack & West 1st 5a A.., N 94 784 1004 .1932 F i00"" Sale' .1673 M N: 7a.. N 1st 5s .*.« "754 .1930 M b M Y fit Jersey 1004 1004 1004 .1973 M N 1st fit ref ftuar 44s Ser B. N Y Lake Erie & West eat 6.000 —- 99 A| Y & Lonft Branch ften 4s.... .1941M S A M E Buaron Ter 1st 4a... .1939 M d Y New Haven A Hartford— " 1014 100 1004 100 Non-conv debenture 4s..... Reftlstered. 6.000 40.000 35.000 33.000 4o.000 ... .1947 M J J trust 6a .1440 A ..... Debenture *a. 1st 1967 J Harlem R A Pt Ches lat 4s N Y Ont A West T.666 N Y Prov & 1454 M N <0^ 1942 . . 8*4 J J A O A....1961 F A 1,000 Norfolk A South 1st ft 5a .—1941 10,000 Norfolk A Western ften ft 6a.... 1931 5.000 225,000 15,000 60,000 21,000 36.000 171.000 14,000 20,000 4,000 A ften ft 4a J L> M 8 M 8 A O —........ A Id ftt 3a....Jan 2047 91 4 1st 6s......... 1930 J Oftden A Lake Ch 1st ftuar ft 4«.. 1948 J Ohio Connecting Ry 1st M . con . . baie 964 Sale 96 1014 J 99 J 824 924 . Sale 99 102 4 1174 Feb. 1044 Feb. Sale 69 Sale 884 864 844 Sale 1014 Sale Sale Sale 834 1004 92 924 1054 106 4 1054 106 984 Sale J 88 74 4 D F A 155,000 149.000 Sinking fund extl 7s 1958 M 82,000 Paris-Orleans RRExt a f 54«---1968[M 5,000 Paultsta Ry lat A ref 7a......-.1942 M 2,000 Penn RR con so I ftold 4a........1943 M N Gonsol ftold 14,000 4s.._............1948 M N 4,000 Stamped dollar bonds. .1948 M N 864 76 764 994 100/8 824 Sale Sale 85 Feb". "I 79" "Feb". "7 764 Feb. 14 96 Jan. 18 4 98 Feb. 31 1024 Jan. 19 3 Feb. 27 106 2 100 Jan. Jan. 90 1074 Jan. 4 4 107 Jan. 15 28 954 Feb. 4 24 974 Feb. 28 11 1024 Feb. 5 24 90 Jan. 24 Jan. 944 Jan. 944 Jan. Feb. 28 Feb. 5 Feb. 20 99"" JanV 14 944 Feb. 1 11 99 98 1 83 83 Feb. Jan. *14 Jan. Feb. 28 1 1004 Feb". 25 1004 Feb. *25 1004 Feb. 6 1004 Feb. 6 100 Ja^"25 1004 Jan. 4 77 4 Jan. 24 3 864 994 Feb. 15 794 Feb. 16 85 894 Sale I I 89 i 1034 904 894 Sale" 904 1324 924 974 Sale 104 1094 1014 67 994 Feb. 824 Feb. 89 Feb*. 96 *; 7 Feb. 86 ...^ 654 Sale Feb. 15 3 744 Jan. 2 714 Jan. 7 Jan. 29 Jan. 70l? lb .Tpp 864 Feb. 16 7 . 82 Jan. 30 2 6 1 ('(14 -'M'» 85 5 105 ' Feb. 904 894 904 1324 Feb. 7 104 Feb. 14 924 Feb. 19 894 6 Feb. 94 Feb. 26 1324 924 Jan. 107 4 6 271 *04 Jan. 12 994 Feb. 15 1004 Jan. 1014 Jan. 26110.)4 Jan. 104" "Feb". ""7 1034 4 Feb. 7 1™. J 95 28 10 Feb. 7 Jan. Jan. 19 8 Feb. 4 Feb. 26 Feb. 1074 Jan. 16 4 13 954 Feb. 13 11 964 Feb. 954 Feb. 13 99 11 96 964 Feb. 11 884 Feb. 20 864 Feb. 11 65 22 1 994 Feb. .5 1014 Jan. 794 Feb. 16 *5 Jan. 6 Feb. 14 914 Feb. 6 Feb. 19 894 Feb. 19 Feb. 6 94 Feb. 4 Feb. 26 1324 Feb. 26 Feb. 19 95 Feb. 16 5 8 25 13 844 Feb. 16 4 Feb. leb. Feb. Jan. Jan. Jan. Jan. Feb. 82 15 Feb. 2 8 11 684 Feb. 6 16 . 994 Feb. 15 994 Feb. 15 1014 Feb. 7 1024 Feb. 21 63 984 1124 884 Feb. 74 4 Jan. 84 4 Jan. 84 4 Jan. 75 Jan. 90 Feb. 4 Feb. 15 Feb. 1 Feb. 15 Feb. 1 Jan. 2.) Jan. 884 Feb. 26 90 Jan. 864 864 Feb. 11 89 :Jan. 664 65 Feb. 26 67U, .Tan. 18 634 63 Feb. 18 Sale 96 634 Feb. 974 974 Feb. 18 984 H Jan. 21 98 4 Jan. Sale 1114 Sale 1104 Feb. 20 2 1124 Feb. 1104 Feb. 20 1134 Jan. 103 4 1024 1034 103 Feb. 16 104 Feb. 4 103 Feb. 16 105 Sale Jan. 1024 1034 103 Feb. 8 104 Ill ' Feb. 2 'K 1 04 Jan. 1094 Feb. 14 1094 Feb. 14 1094 Feb. 14 1094 Feb. 1054 101 88 664 Sale 103 2 Feb".""l 864 Feb 23 Feb. 29 Feb. 26 Feb. 25 Feb. 25 Jan. 3 126 Jan. 7 1174 Jan. 31 1054 Feb. 18 784 Feb. 27 924 894 Feb. 6! 904 „ 694 Feb. 68 4 26 105 Feb. 27 "954 Feb" —— 754 Jan. Feb. 73 feb. 794 Feb. 794 Feb. 734 Feb. 117 4 Feb. 8,115 Feb. 15 1044 Feb. 72 Feb. 89 Feb. "754 Feb". "l "784 Feb". "7 1024 Feb. 99 984 13 844 Feb. 16 864 Feb. 18 1074 100 Feb. 26 ' •* 994 924 Sale Sale J Jan. 944 Jan. 814 Jan. 25 2 29 2 18 9 14 5 14 14 "5517 D 2d extended ftold 5a..........1938 J Paducah A Illinois 1st a f 44s..1955 J Paris-Lyons-Med RR 6a.........1958 F 684 784 904 904 91 1004 1 97 100 1014 1024 1024 Sale 1044 1044 1024 1034 1034 105 914 914 904 Sale 96 Feb. 83 103 1074 8 1174 6 1054 67 IIIII "894 *854 "88" 834 18 126 Fee. IS 89 teb. 27 894 Feb. 6 90 91 Feb. 824 744 72 884 Sale 824 924 1929 J .... 78 89 754 994 824 1024 884 75 Sale 75 "99"" IIIII "99"" IIIII J J 95 16 964 Jan. 1004 Jan. 1054 Jan. Feb. 15 82 1044 1024 82 4 834 934 884 1946 J .. 804 734 90 87 Sale J 64,000 Oregon-Wash lat A ref 4e._.....1961 12,000 Pacific Coast Co 1st ft 5s...—... 1946 4,000 Pacific RR of Mo 1st ext 4a...—.1938 92 ft 5a.. 1946 J . Guar refunding gold 4a. 85 bale ----- 984 4s...... 1943 S Ohio Ind A W Igt pref 5a..—Apr 1938 Q J Ohio River RR 1st ft 5s......... 1936 J D General ftold 5s.............. 1937 A O Oregon RR A Na* con ft 4s. 1946 J D 1,000 7,000 21,000 Oregon Short Line 1st 1,000 Guaranteed con 5s bale lid4 Sale 1044 105 1044 1064 10*4 102 1054 ...... 19 Feb. 21 Feb. 4 Feb. 8 Fen. 4 774 Feb. 29 119 Sale 884 6 Feb. Sale '924'nm "934 "95"" "924 10/4 67 Northern Ry of Calif ftuar 5a..— 1938 167,000 i014 8*4 102 4 8*4 874 Reftlstered —Jen 2047 Ref A Impt 44s Series A..... 2047 Ref A Impt 6a Series B....... 2047 Ref A Impt 5s Series C 2047 Ref A Impt 5s Series D. 2047 North PaC Terminal 1st 6s. 1933 North Wisconsin 5,000 "04 90 1997 18 2 8 18 17 23 29 94 944 Feb. 11 794 Feb. 26 794 Feb. 25 734 Fee. 25 122 Saie "9I4 "924 "§i" Sale" "904 Northern Pacific prior Hen 4s—- 1997 Reftlstered 924 60 y8 iUi 4 10-14 1024 10d4 1944 Jan. 2 17 774 Jan* 26 764 *eb. 1 Feb. 1 1004 Feb. 21 764 Feb. 73 I 80 694 ! M N 19-year convertible 6a......-1929 Pocahontas C A C Joint 4s.. 1941 North Cent ften A ref 5a A -.1971 Gen A ref 4^i series A §tpd..!975 Northern Ohio lat ftuar ft 5a.... 1945 74 774 774 714 894 Sale 844 Sate Reftlstered...............-.1996 ry 90 904 100 . Gen lien > M N Improvement A eat ft 6a_..._ 1434 FA New River 1st ftold 6a..—.....1932 Norfolk A West Ry 1st con ft 4a. 1996 / bale 774 ?752* 744 824 824 Sale 1044 Sale" 78 4 80 754 8a 4 ..... M N 824 Jan. 784 Jan. 974 Jan. 15 914 Feb. 764 Feb. 1 Feb. 16 85 ............ A Putnam 1st con ftuar 4a ..1998 Sunt) A West lat ref ft 5a 1937 Second ftold 4 4*--» 1937 General ftold 5a..............1940 Dlv 1st 1194 i - 1,000 744 85 -Ill "7I4 "684 Sale" ~6l4 "654 bo4 -.1955 3,000 Terminal lat ftold 5a..........1943 126,000 N V Westches A Bo* lat 4Ha_...l446 128.000 Nord R.vs eatl s f 64*. ...-----1950 82,000 Norfolk South lat A ref 5a 31,000 8,000 49.000 3,000 17,000 74 June I94J M 8 M Y "6.600 75 904 S N Y 14,660 bale I Boston ften 4s Reftlstered 814 814 bale <4 4 91 L> 1st ft 4s...June |492 M Reft fS.IMia only General 4s 73 bale 1644 Sale U .1457,M N — A ref 4 4* ser of 1427 ; 97.000 118 834 "754 "774 J ........ Collateral 81H 7o^ 844 834 744 J Convertible debenture 6s—., .1448 J Reftlstered. J 81,000 71,000 176.000 9.000 864 754 744 M N Convertible debenture 14»„ .1456 3 2,000 844 d O J 99 83 2 19 *94 Feb. 21 14 1004 Jan. 2 8 1074 Jan. 3 2 1 O A Feb. 1 Jan. Jan. 19 106 774 Feb. 774 Feo. 954 Jan. 95 Feb. 2<vl08 Jan. I B M A —........ Non<on« debenture 34s.... .1947 Non-con* debentute .141..., .1954 Non-con* debenture 4a..... .1455 Non-c«in« debenture 4a..... .1956 214,000 9,000 1,000 '*:■ 1 Feb. 5101 >eb. 994 Feb. 106 Jan. 1004 Feb. 25 1004 Feb. 25 1004 Feb. 6jl004 Feb. 6 98 ..... leb. 106 88 "924 Feb."25 18j 794 Feb. 4 Feb. 15 944 Feb. 11 83 Feb. 1 M Y \ 20 16 99 83 2000 M Feb. 1 100 98 80 . M 100 94 984 19 934 Feb. 11 96 Jan. 7 1024 Feb. 27 1054 Jan. 5 944 Feb. 15, 95 Feb. 20 4 974 974 974 Feb. 1 98 1014 Sale ,1004 Feb. 4 1024 IO04 bale 106 Feb. 14 1074 1064 Sale 1064 Feb. 201107 94^ bale 944 Feb. 14 954 974 Sale 944 Feb. 1 974 104 1024 Feb. 5'1024 90 .1 90 Feb. 20 90 11 11 1 Feb. 96 Jan. 1 41064 Feb. Feb. 27! 974 JanI" 8 91 Feb. 96 100 .jntMl M N ... Reftlstered - 4.000 15,000 99 J 11 Feb. Feb. 11 894 Feb. 21 14100 Feb. 864 Feb. 27 26 100 Feb. 2 1004 Feb. 106"""Feb"."8 104" "Feb. 2 764 Feb. Jan. 984 Jan. 984 Jan. 784 Feb. "6 "79" Feb.""7 764 Feb. 14, 764 Feb. 141 166"" .1947 M N 19 11 80 103 d Feb. 79 78 954 9 964 Feb. 80 1064 27 89 Feb. 26 "944 '914 Feb". 94 27 Feb. 6 804 Sale 98 98 4 80 794 17 Feb. 984 79 114 Jan. 964 Feb. 914 904 764 9 6 864 Jan. 774 Feb. 16' 80 Feb. 1 774 Feb. 15 774 Feb. 15 954 Feb. 11 97 Feb. 26 80 224 Jan. 91 Feb. 25 26 19100 Feb. 154 Jan. Feb. "" Feb. 6 Feb. 13 79 .1947 M N .1933 M ........ 104 964 Sale bale 95 100 ......... ft 4a.. 3d 4th 77 97 Sato 105 4 27 5, 864 Feb. 27 994 Sale 794 80 96 102 19 31 94 Feb. 754 774 764 824 854 1054 . -- Sale O . 7,000 5.000 1,000 94" Sale 774 9 54 80 J t-.-.I 80 N 40.000 J5 year debenture 4a....... .1931 M N| 50.000 id fit impt 6* A B It C..... 1931. M N .41.000 Refund in ft 5<4* series A..... .1974 A O 25.000 Refunding 5 4* series B 1675'J J 213.000 N Y Cftlc fit St L ref 4 4« »er C. .1978 M S 22.000 M Y Cuitnectinft 1st ftu 4 4s A. .1953 * A 1,000 1st ftrd 5s aeries B .1453 F A 1,000 N Y fit Erie 1st est --- Sale .1942 J 199K f n Y Chic fit St l-ouis 1st ft ------ 82 J "Feb. 27 66 4 89 884 Sale 88 Feb. 994 Sale 994 994 994 Feb. 10o4 Sale 1064 Sale 106 Feb. 1064 bale J . Mich Cent coil ft UA 100 bale 99/t .1998 9 Reftiatered 10.000 1,000 Hale 1054 1064 104 *894 "904 98 Feb. Feb. 26 1004 Sale '100 Feb. 5101 954 934 Feb. 11 95 Sale ,1024 Feb. 27 1044 964 94 4 Feb. 15 95 J 100 :■ 108 O M bale 95 .1997 Lake Shore coll ft 3 Ha. ------ 101 bale Feb. 864 Feb. 964 884 Sale 894 1004 100 994 bale I 99 1024 Sale 1024 94 954 944 .1934 M N Reftlstered IS-year deh 4s of 1912.. 98 Sale 964 98 864 Sale 91 96 . 10 6 134 Jan. 154 Jan. 224 Feb. 18 Feb. 88 95 994 994 994 Sale 1024 I24>eb"."20 1 Feb. 26 *94 "984 "99"" 87 994 .1997 Debenture ftold 4s.... * - - H Refttsrered 62,000 984 134 Feb. 19 204 94 Sale 91 Sale 95 O A Sale Prices. 124 Feb. 20 ;; 1044 105 9/4 994 100 A Sale Prices. 154 Feb-'Ia." 15 4 Feb." ~6 Sale 88 994 O Sale trices. ----- 86 N Impt 4 4* series A......2913 A Impt 5s series C........2013 A 1. Highest. 20 99 97 4 99 2 2V.665 10 884 964 894 J O JAN. Lowest. 154 Sale Sale 834 88 J SINCE Hxyhest. Sale Prices. Ask. 174 124 164 102 ............1954 1st mtfte Hold 5» aeries C......I956 1st 4t*» series D. .............1956 A First 514?. series A. ...........1954 A O Npt fit Gin H ften ftu ft J Ois .....1945 N Y fit ttklyn «t M B cuut. ft 5a... 1915 o N Y Cent RR con* deb 6s.......1935 M N 13S",66O 22 104 86 First 5s series B. 7.000 16.000 61.000 4.000 224 10 A Inc 5a .1935 46,000 15 < 834 J 4a..... 19X6 2,000 NOSN East ret 4 4« A 1952 22.000 New Orleans Term 1st 4a....... 1953 1,000 N O Tea fit Mex non cum RANGE Lowest. 19J J N J June R ftu 1st Ask. Bid. 174 17 4 20 cons Feb. 28. | 134 Sale 14 Nauftaruck RR in ft 4s.........1954 M N 1,000 Bid. 12 H prior lien d 4H« 1926 Assent cash warr rect No* 4 on First cons A old 4a....... 1951 Assenting rash warr rect No 4 un 76,000 Ask. v w-\ O 19 PRICES IN FEBRUARY. Feb. 1. 194 on Guar 70-year • f 4a. ......1977 April 1914 coupon off A Assent warr receipt No 5 on 51.000 EXCHANGE-BONDS Price 77 934 100 100 994 Sale 1034 Sale 95 Sale 1024 1024 94 934 93 Sale 94 4 105 106 1054 107 984 Sale 95 99 4 1024 83 824 Feb. 25 83 8 824 Jan. 994 Feb. 994 Feb„ 5 924 Feb. 15 994 Feb. 100 "2 924 Feb. 15 1064 Jan. 22 75 Sale" 904 Sale 92 Feb. 5 26 864 864 86 80 79 85 784 Feb. 15 914 Feb. 20 924 94 100 1004 Sale 1044 Sale 954 Sale 103 934 924 924 Sale 944 934 944 4 Jan. 1034 1044 104 Feb. 13 1054 Feb. 15 104 Feb. 1054 106 106 Feb. 11 106 Feb. 11 1054 Jan. 984 Sale 984 Feb. 25 994 Feb. 8 98 Jan. 88 98 Feb. —- Feb. 14 984 1034 97 4 994 100 Sale 104 4 Sale 954 Sale 1024 103 944 Sale 93 934 924 Sale 874 Feb. 80 994 Feb. 15 1004 1034 Feb. 20 1044 95 Feb. 27 964 1024 Feb. 16 103 934 Feb. 5 924 Feb. 25 924 Feb. 28 Feb. 924 Feb. 5 19 5 Feb 1 Feb. 26 Feb. 2 Feb. 1 944 Feb. 28 934 Feb. 11 93 Feb. 14 86 Feb. 75 Jan. 106 Feb. 8 Jan. 4 14 3 Jan. 3 994 Jan. 914 Feb. 20 OR34 Jan. 83 11 894 Jan. 28 80 Jan. 19 944 Jan. 10 1R 101 .Tan. 31 1034 Feb. 20 1044 Feb. 26 94 4 Jan. 1024 Jan. 964 Jan. 103 Jan. 30 8 934 Jan. 28 924 Feb. 25 944 Feb. 28 92 4 Feb. 93 28 934 Jan. Tan. 12 4 EXCHANGE-BONDS N. Y. STOCK 30 BONDS in Bid. RR—Concluded Penn Issue CoiihoI 4 109,000 126,000 117,000 169,000 172,000 of B_„.........l*M»H 1 j-year 32.666 MN Sale" 1032* 885* 87 2* Sale J D 89 D A O 98 M N 89 MN 99 O A J J F 41 J J D Sale 36 J 103 O 105 982* Sale 100 Cen coll g 4s... Registered................. 63.666 Gen & ref 42*s Richmond & Rio Grande A N P Rutland Gen con ry & J .1947 J J J .1931 J Sale 832* ----- J — mm'rn. Sale 992* 101 9324 Sale J 105 J 103 J 98 J 1082* 1052* 982* 992* 962* J D 81* 95 D 902* J J 90 "922* J 105 A O A O 4S....1989 Line 1st g 4s 1950 Scio Vail & N E 1st guar g 9,000 6,000 Seaboard Air Stamped ..1950 16,000 266,000 Adjustment 5s Oct 1949 Refunding g 4s i_........ 1959 105,000 1st & cons 6s series A........1945 280.000 MN A O A O F A A Registered..... M May 1933 1935 146,000 Seaboard-All Fla 1st 6s A... Series B 1935 14,000 Seaboard 8c Roanoke 1st 5s extd.1931 "¥666 Atlan-Blrm Div 1st g O M S 4s 1st 42* s (Oregon Lines) ser A..1977 1934 1968 4s....1950 Convertible 5s............. Gold 42*s San Francisco Term 1st Registered.................1950 "i",66o 5s......1937 Coast guar 4s........1937 RR 1st ref guar 4s....1955 So Pac of Calif 1st cons 1,000 South Pac 177,000 South Pae Registered................. 159I660 28,000 177,000 1994 1994 series A.......1956 Southern Ry 1st cons Registered Devel 8c gen 4s 5s... 80 73 75 382* Sale 59 Sale 732* Sale S A 88 65 Sale Sale F A 652* Sale J J M J 101 100 103 1062* 91 Sale 892* 872* 992* Sale S D 995* 100 S A O A Sale 962* Sale 91 882* O MN J Jan. Jan. 84 23 935* Jan. 23 102" "Feb." 19 b 852* Sale 862* Sale 992* Sale 85 '< Feb. "792* Sale Sale 94 Sale 922* 942* 2 962* Jan. 11 1 v Jan. 932* Jan. 2 Jan. 12 99 5 Feb. Feb. 20 792* Feb. 952* Feb. 99 Feb. 15 922* Feb, 21 16 1 992* Jan. 25 945* Feb. 20 99 Jan. 12 1002* Jan. 18 102 3il002* 995* Jan. 1032* Jan. 30 952* Jan. 14 972* Feb. 89 Feb. 792* Feb. 965* Feb. 1012* Feb. 942* Feb. 86 Jan. 9 Jan. 852* Feb. 14 882* Jan. Jan. 862* Feb. 28 89 5.101 Jan. 985* Feb. 14 5 ; 2 945* Feb. 20 1 Feb. 25 29101 992* Jan. 8 8 Jan. Feb. 972* Feb. 962* Feb. 25j 972* Feb. 1002* Feb. 18 4 1 992* Feb. Feb. 25 Feb. 25102 14 995* Feb. 14 995* Feb. 87 99 25 102 96 8654 Jan. 25 8 90 J 902* Jan. 882* Jan. 18 88] 1042* Feb. 25 104! 8 . Feb. 99 97 99 945* Jan. 4 2 8624 Feb. 1 862* Feb. 28 885* Feb. 5 100 Feb. 21 985* Feb. 88 962* Feb. "922* Janl"29 892* Feb. 26 83 Feb. 26 8 4 , 7 Feb. 25 Jan. 31 Jan. 30 Feb. 20 Jan. 792* Feb. 952* Jan. 26 28 81 2* Jan. 9 15 10 2 15 9 962* Jan. 1 10154 Jan. 99 Feb. 9224 Feb. 21 952* Jan. 98 88 104 103 972* 105 Sale 995* 992* 962* 98 95 902* 892* 96 972* 1032* 1042* --- 102 2* 105 99 972* 97 95 W* "912* 89 103 103 912* Sale 98 102 74 90 73 71 91 74 Sale 44 Sale 422* Sale 74 585* Sale 762* Sale 872* 672* 65 1 103 4 98 98 Feb. Feb. 95 Feb. 20 103 98 95 103 1025* Feb. 89 Feb. 102 Feb. Feb. 25 892* Feb. Feb. 102 755* Sale 89 88 Sale 73 90 90 73 72 Feb. Feb. Feb. 11 15 19 412* Feb. 19 582* Feb. 27 75 Feb. 15 88 Feb. Feb. Feb. 645* Sale 64 672* 64 995* 100 995* Feb 65 2 Jan. 103" "Feb"." "I 992* Jan. 21 15 1025* Feb. 2 89 6 102 Feb. Feb. Jan. 15 18 1052* Jan. 8 Jan. 4 6 95 18 91 6 102 Feb. 15 995* Jan. 14 *>.5 902* Feb 74 Jan. 10 19 752* Jan. 995* Jan. 90 Feb. 73 Feb. 72 Feb. 38 Jan. 575* Jan. 732* Jan. 14 902* Feb. 5 74 Feb. 21 75 Feb. 1 45 Feb. 4 60 Feb. 8 77 Feb. 2 2 80 Feb. 27 872* Jan. 21 89 89 il 3 18 45 Jan. 19 14 602* Jan. 4 Jan. 21 7 64 Feb. 19 8 65 Jan. 2 Feb. 27 712* Jan. 15 702* Jan. 15 995* Jan. 4 995* Jan. 25 1062* Feb. 875* Feb. 6 1065* Jan. 11 91 J* Jan. 12 9 19 682* Feb. 68 Feb. 20 995* Feb. 20 19 1 4 95 Feb. 20 ------------ Feb. Feb. 103 Feb. Feb. 1045* Sale 912* 80 Sale 91 ------ ------ 992* Sale 892* Sale 905* 892* 98 "96" 952* 98 99 M 99 * Feb. 19 882* Feb. 16 88 j 1042* Feb. 25 104 j Sale 992* Sale 942* Sale 942* Sale 955* S F 1022* 1042* 98 J 92 Sale 1092* 1102* 1062* ----872* Sale Registered................... 94 962*~Feb".27 995*JanI"i2 995* Feb. 992* Feb. 94 Feb. 1042* 995* 73 MN So Caro & Ga 25,000 7,000 184,000 9,000 1042* 99?* 912* M 1st ext 5^s .J.1929 South & Nor Ala cons guar 5s 1936 F A '¥666 Gen cons guar 50-year 5s..i__1963 A O J D 67,000 Sou Pac Co 4s Cent Pac coll Aug. *49 J D Registered Convertible 4s.... June 1929 M S 337",000 6,000 892* 1002* 102 982*~Feb! 105 Sale 1072* 91 932* Feb. 27 962* Feb. 25 932* J 1934 1934 882* 83 Sale 83 952* 962* 9524 962* J J 4s_._1940 962* 922* 892* 1968 f?* 1022* 1012* 102 992* 100 1002* 96 23 Jan. 29 9524 Feb. 1032* 1052* 1032* 105 82 Jan. 92 942* Feb. 18 992* Sale 882* 792* If* J 84 9524 Sale • Feb. 912* Feb. 85 Feb. Sale 100 JanI"~5 *74* ""Feb"." 13 84 8924 Feb. 26 83 Feb. 26 100 88 9324 5 13 97 86 Sale M N 1937 ....... i66H*JanI^5 13 85 992* 100 S M J 1933 1st g 6s 5 Feb. 83 101 992* 100 96 .... 1st g 5s... 15824 Janl"i4 74 962* Feb —„ "972* 2,000 St Paul Union Depot 1st 5s.....1972 J J 42,000 San Ant & Aran Pass 1st guar 4s. 1943 M S 2,000 Santa Fe Presc & Phenix 1st 5s. .1942 Sav Fla 8c West 26 7 87 1012* 105 97 98 1022* 99*i 1022* 1022* J Pacific Ext sterling guar Feb". 4 106 2* Feb. '992* Feb!"21 102 90 101 J ... gold 4s 18 74 902* 952* Sale 832*---- 100 J J J ....... Registered 13 1002* Jan. 90 892* 882* m «. 872* Sale 89 Sale 1002* Sale 1933 Montana Ext 1st 942* Jan. 14 95 Feb. 18 95 Feb. 18 15 100 Jan. 9 5 995* Feb. 5 11 1082* Jan. 12 14 992* 912* Sale 842* Sale Sale Sale 94 Sale 9724 100 J S Paul E Grand Trunk 42*s 1947 & Man cons 4s....1933 ¥666 85 -----100 95 92 962* Sale 99 St Paul Minn Registered..... 6s reduced to gold 42*8 8 17 4 26 Feb. 25 84 Sale 92 94 Sale" 85 100 1930.A O 2,000 7,000 13 18 16 ;;?K. 13 Feb. Feb. 74 Sale 99 J* 7 1062* J 1st consol gold 6s 95 25 932* Jan. 84 92 2* Sale — O ... Feb. Feb. 95 18 Feb. I ■ ----- 73 - 97 1933 M N gold 4s Registered 93>* 832* 102 88 2* 100 1929 J 1931 St . 1002* 7 ^ „ 1931 A 2,000 St L & San Fran Ry gen g 6s.... 1931 General gold 5s.......... 5,000 1948 St Louis Peoria & N W 1st gu 5s. 14",000 St Louis Southern 1st guar g 4s. 1931 1989 19,000 St. Louis Southwest 1st g 4s.... 1989 2d gold 4s Income bond__Nov 5,000 1932 Consol gold 4s ... 91,000 1952 1st terminal & unif 5s 64,000 1941 34,000 St Paul & K C Short L lst42*s_~ 1931 St Paul & Duluth 1st 5s 13 Feb. Jan. 995* Jan. 95 Jan. 4 a 9 7 2 1 17 22 10024 Jan. 942* Jan. 95 Feb. 95 Feb. 985* Feb. 995* Feb. 1052* Feb. 102 J* Sale 89 J Ter guar g 5s. St Louis-San Francisco Ry — ,1950 J Prior lien 4s series A 377.000 1973 M Con M4^s series A 713,000 .1950 J Prior lien 5s series B......... 112,000 1st consol „ J g 4s...... Gulf Div 1st g 4s Feb. Feb. 10824 Feb. 1062* 1072* 1062* Feb. 26 972* O .1996 A St Louis Mer Bdge Jan. 995* Jan. 942* Jan. 99 20 Feb. 995* Jan. 8 952* Feb. 982* Feb. 1082* 1102* 9024 96 8 J land grant 5s... Jan. Feb. ; Jan. . — 95 93 905* 865* J 4s.. 5s...1996 Jan. 87 45 Feb. 1062* Sale 85; 1941 J Unif & ref gold 4s River & so. 732* ..... .1934 M g4s. 1949 Jan. Feb. 4 16 29 Jan. Feb. 38 982* Feb. 15 992* Feb. 992* 1032* 5 5 992* Feb. 992* Feb. 992* 100 Feb. 26 105/8 Feb. 11 107 107 109 99 A 1940 ..... 8324 8 952* Feb. 95 992 .... 1939 Mtn & South— St Louis Iron 132,000 116,000 179,000 Sale 95 932* M N 1952 2d gold 6s St Louis & Cairo guar Sale 104 982* J 1997 J Louis 1st 42*«- 1st cons g 42*8.. 11,000 St Jos & Grand Island 1st g 3.000 St Lawr & Adirondack 1st g "¥,666 Sale 95 95 94 6 Feb. 42 1 Feb. Feb. 962* Feb. 8 85 Feb. 28 102 20 1012* Jan. 15 1005* Feb. 28 104 J 91 Jan. 24 86 Feb. 7 8 942* 922* Jan. Feb. 2 8 108 Jan. 2 108 Feb. 13 107 1072* Feb. 352* Feb. 27 39 5 352* Feb. 27 36 5* Feb. Sale 1941 M N Rutland-Canadian 1st guar 2 mmmm 922* 1922 coupon)..... 194Q 1939 13,000 Rio Grande Western 1st g 4s 1949 1st con & coll trust 4s series A 54,000 Rock Isl'd Ark & 6 Feb. 102 2* 932* 1032* 732* 832* D Guar (Jan 32,000 6 i'i, .mil O Southern 1st g 4s... Feb. Feb. 3 Feb. 6 992* Jan. 11 92 Feb. 6 992* Jan. 2 85 975* Feb. 882* Jan. 26 98 Feb. 11 992* N O 5s. 1st guar g 5s.. 98 26 1, 1022* .... Grande June Rio . 90 J M 1st gu 6s 1948 Mecklenburg 1st 4s 1 Feb. 6 1 4 102 1012* Feb. 1002* Feb. 28 102 893* Feb. 20 912* 1 942* 94 Feb. Sale >■ m 95 1032* J A Richmond Term Ry 1st guar 3 Fe O .1951 A Rensselaer & Saratoga "2I606 Jan. 85 99 9824 Sale 1 J J 6s..1932 J ......1934 A Pitts Shen & L E 1st g 5s 1940 J First consol gold 5s........-.1943 M Pitts Va & Char 1st guar 4s 1943 J Pitts'Y & Ash 1st gen 4s ser A.. 1948 F 1st gen 5s series B ....1962 M 2d guar 6s....... 2,000 Providence Securities deb 4s....1957 1956 2,000 Providence Terminal 1st 4s 89 6 O A Yough 1st guar 2 Feb. 92 41 - 107 A 13 Feb. 2 8724 Jan. 89 Jan. 23 842* Jan. Feb. 85 5 Jan. 6( 111 89 832* Feb. 15 10124 102 2* Sale 10224 89 2* Sale I 892* 94 Sale 95 1072* '108 362* 38 I 35 103 ..... 103 Feb"." II 105"" JanI 85 11 94 86 Sale Feb. 1012* 972* Feb. 892* Feb. 98 Feb. 952* 84 Sale 94 M.N 8724 96 2* Sale 882* 912* 98 2* Sale 972* Sale 882* 9824 Sale 43 40 24 1012* 1032* 102*6 Sale 9214 O 85 85 872$ Sale 97 2* 84 2* O 89 110 13 Feb. Feb. 13 2 Feb. 6 Feb. 85 87 85 87 85 90 85 872* 99 92 Sale < 88 89 J 104 882* A Read Co Jersey Sale" 10324 A Registered 6,000 Sale 110 F M S L guar g 42*» ser Pitts McK & Feb. 16124 Feb"."!! I6¥" Feb".""i 108 101J A...1940 A O 100 2* Con 4 2*» series B guar g 1942 MN 99% Con 42*s series C guar g 1942 M N, Con 4s series D guar g.. ..1945 F A "85" IIIII Con 3 2*s series E guar g_.....1949 J D Con 4s series F guar g........ 1953 MN Con 4s series G guar g 1957 F A 94 Con 48 series H guar g.......-I960 F A 992* Sale Con 4 2*s series I guar g 1963 M N. 992* Con 4 2*s series J guar.....-.-1964 J D 1072* Sale Gen guar 5s series A 1970 J D Registered................. 1 A O 108'" Sale General g 5s ser B..........—1975 5,000 1,000 6,000 12.000 12,000 110 Sale A 4s.....—1940 Income 4s (flat) 1990 Peoria & Pekin Un 1st 52*« A...1974 Pere Marq 1st 5s Series A 1956 1st 48 Series B 1956 Phila Bait & Wash 1st g 4s 1943 General 5s Series B ....1974 Philippine Ry 1st 30-yr s f 4s...1937 Pine Creek registered guar 6s...1932 P C C & St Sale Sale 99 j 107 J 102 29^ 1 ■: 24 10124 Jan. Sale 100 j Sale 1102* Sale Sale Sale Sale A 1st cons Peoria & East 2,000 108 2* 10?5* 1102* O Sale Price Sale Prices. 992* Jan. 7 Feb. 5 1012* Feb. 982* Feb. 27 10024 Feb. 1 Feb. 27 1002* Feb. Feb. 25 1055* Feb. lli 108 2* Jan. Feb. 11 Jan. Feb. 1 1012* Feb. ! 8 103 Feb. Sale Sale 1072* Sale Sale Sale Prices. 100% 982* 1052* 1012* 100 5* 992* Sale 100 secured 7s secured 6>^s_«__>--—1936 Registered ______ ............ 40-year 5s.. ..............>1964 145", 666 Pennsylvania Co— '< Guar 3^s coll tr reg ctfs ser A. 1937 Guar 3^9 coll tr ctfs ser B 1941 1,000 Guar g 3Hs tr ctfs Series C-..1942 2.000 Guar g 3V$s tr ctfs Series D...1944 1,000 Guar gold 15-25-year 4s.......1931 21,000 40-year guar tr ctfs 4s Ser E..I952 3,000 Secured gold 4^s 1963 454,000 Penn Ohio & Detroit RR— 1st & ref gold 42*8 series A-..-1977 47,000 13,000 2,000 2.000 40,000 30.000 1,000 3,000 17,000 101 D Series A.... General 4 General 5s Series 10-year A D 1915——1960 Sale Prices. Ask. Ask. Bid. Bid. Ask. j Highest. 1. Highest. Lore est. Lowest. Feb. 28. Feb. 1. 1929. EXCHANGE. STOCK N. Y. Value. Jan. 2 SINCE JAN. RANGE FEBRUARY. PRICES IN Price Sales February. ; m.yj 101 100 103 1062* 109 882* 89 862* 992* Sale 992* 982* 100 1012* 952* Sale 90 W* 87 . 100 105 107 i06 Feb. 89 .91 87 Feb. 89 852* 992* 992* Sale 9824 985* 982* 992* 1012* 100 95 952* Sale 89 905* 90 852* 103 Sale 10824 Sale 1085* 108 842* Sale 872* Sale 1072* 1082* 108 11 6 995* Feb. Feb. 14 992* Feb. 19 101 2 96 Feb. 6 91 Feb. Feb. 9524 Feb. 91 Feb. 103 1042* 102 952* 100 952* 100 912* Sale 922* Sale 103"" Feb. 905* Feb. 6 1062* Feb. Feb. Feb. 28 Feb. 11 Feb. 91 103 952* Feb. 91 Feb. 952* Feb. 922* Feb. 912* Jan. 103 4 Feb. 2 Jan. 30 Jan. 4 Jan. 9 Feb. 11 Feb"."~5 995* 992* 1012* 972* 992* Jan. 982* Jan. Jan. 95 Jan. 103 Feb. 100 Feb. Feb". 6 1092* Feb. 4 108 " Feb. Feb. 845* Feb. 26 875* Feb. 108 6 952* Feb. 922* Jan. 6 3 116 Jan. 107J4 Feb. 4 108 Feb. 108 Feb. 845* Feb. 26 882* Jan. 4 4 11 4 21 Sales in vBONDS February. Value. Price Southern Ry— 52,000 86,000 3,000 4,000 1929. Bid. 1956 A O A.....1956 A Memphis Div 1st g 5s.........1996 J O >unbury 8c Lewis 1st g 4s Superior S L 1st 5s June 1930 J cons g 100 1977 A 98 100 O 1004 101H J 100 S 105 1064 99 4 J A O D J A O J Sale Sale" 1014 98 12 100 16 934 - Feb. 27 934 Feb. 814 Jan. 4 4 Feb. 1 98 Jan. 30 98 1074 1084 1074 Feb. 25 1084 Feb. 1 98 28.666 86 89 924 884 64 80 56 65 85 40 584 Sale deposit........ 1952 AO 31 ; M 974 P 108 89 I 3,000 10.000 1141666 219,000 . 4,000 1,000 4"O"666 4,000 161666 4.000 Registered Wheel 5c L E ext 894 Feb. 8 ,9i*I,Jan*"x6 7 864 Feb. 16 85 Feb. 884 Feb. 1 55 Jan. Feb. 13 55 Jan. 23 12 85 85 7 624 Feb. 13 33 Jan. 21 93 Feb. 954 Jan. 92 Feb. 27 7 96 144 17 164 Feb". "I Jan. 22 Feb". 924 103 102 Sale 1014 Sale 994 Sale Sale Sale Sale 63 Sale "85" 80 34 1034 1014 994 1014 954 5 1044 Feb. 2 1034 Feb. Feb. 28 1014 Feb. 14 103 Feb. Feb. 100 Feb. Feb. Feb. Feb. Feb. 21 934 15 1034 15 1014 1 994 4 1014 Feb. 94 Jan. 17 4 Jan. Jan. 1 92 93 88 A 84 844 834 904 84 79 M 90 95 89 95 F 894 994 904 99 98 A Sale 974 Sale 88 88 Jan" 23 5 1004 Feb. 21 31 100 Jan. 31 Feb. 19, 954 Jan. 9 5'104 4 Jan. Feb. 3 8 1034 Feb. 15 Jan. Feb. 28|1014 Jan. 30 Feb. 14 1044 Jan. 3 844 804 89 84 87 91 91 804 00 78 OO 97 804 Sale 984 Sale 1014 1014 914 924 994 Sale 8 974 Feb. 864 Feb. 25 Sale 88 98 984 84 91 99 97 804 Sale 97 4 Sale Sale 102 88 4 87 94 97 814 Sale 100 904 Sale 80 98 ..... 884 98 98 904 984 85 844 Jan. F M 9»4 904 974 102 87 904 654 68 1004 103 88 M S L Erie RR 1st con g 4s.. 1949 M P 5c East 1st gu g 5s.....1942 J D J Winston-Salem S B 1st 4s J ...1960 J gen g 4s....1949 J J Tor 1st 4s...1936 M N Worcester 5c Conn East Ry 44#.1943 J Sale" Sale 904 89 80 £ 88 824 884 J 844 Jan. 17 21 Feb. 5, 85 Jan. 91 Feb. 4 91 Feb. 4 21 97 82 Feb. 21 23 f!o7 2ll 14 98 Feb. Feb. Feb. Feb. Feb. Feb. Jan. 29 97 4 824 Feb. 19 4 884 Feb. Jan. 994 Jan. 1014 Jan. 914 Jan. 100 Jan. 994 Feb. 19 884 Feb. 14 974 Jan. 25 Feb. 16 Feb. 6 Feb. 15 00 Feb. Feb. 18 102 Feb. 15 4 7 4 4 7 ,.-yf Jr-tf;-' 844 Jan. "2 834 Feb. 15; .Tan. 8 "884 Jan. 884 Jan. 9 5 904 Feb. 15 Feb. 00 102 Feb. 18 844 Feb. 8 884 Feb. 18 824 Jan. 884 Feb. 844 Jan. 914 Jan. 29 11 INDUSTRIALS— Abraham 5c Straus deb 5 His..... 1943 189,000 With warrants A O 1174 Sale 30,000 Ndvtms Express coll tr g 4s......1948 M 8 23,000 Adriatic Elec Co external 7s 1952 A O 94 Sale 27,000 Vjax Rubber 1st s f 8s ...1936 J D •1034 106 5,000 Vlaska Gold M deb 6s A (flat)...1926 M tf 14 34 62*600 conv 6s B (flat)....1925 M h Albany Perforated Wrap Paper 6s 1948 A 0 ser 5,721.000 Allegheny Corp coll tr cony 5s..1944 F A 138,000 Vllts-Chalmers Mfg deb g 5s. 1937 M N 68,000 Vlpine-Montan Steel 7s... ...1955 M P 58,000 \mer Agrlc Chem 1st ref s f 74#.1941 F A 23,000 \mer Beet Sugar coot deb 6s... 1935 F A 40,000 Vmer Chain 10-year s f deb 6s...1933 A O 17.000 Vmer Cotton Oil deb 5s......... 1931 M N 16.000 Vmerlcan Cyanamid deb 5s.. 1942 A O 17.000 Vmerican Ice s f deb 5s I D 19* 3,989,000 Vmer Internat Corp cony 54*~1949 J J 3,000 Vmer Mach Ac Fdy s f gold 6s 132,000 149,000 107,000 377,000 3,000 V ■ 8.000 192,000 1,000 449.000 403,000 1939 A O Vmerlcan Natural Gas Corp— Deb 649 (with purch warr)...1942 Vmer Smelting Ac Ref 5s ser A... 1047 Vmer Sugar Convertible 4s 53,000 785,000 973*666 221*666 34,000 5,000 262,000 373,000 26,000 58,000 96,000 3,000 11,000 v24 1054 86 934 Sale 89 ....... 20-year convertible 44» 30-year coll trust 5s • 100 95 Sale 94 105 95 Sale 89 Sale 95K 91 Sale Sale 100 Sale 1044 Sale 93 Sale 99 Sale 92 1104 Sale 1034 104 94 Sale 1004 Sale 1044 Sale 994 Sale 96 994 101 1034 Sale 1960 Debenture gold 6s series A 1975 MN ........ 1947 Anaconda Copper Min 1st 6s Registered. 15-year conv deb 7s_. Registered Anglo-Chil Nitrate 7s without J 1953 A 1938 A ..... 89 97 984 100 96 Salo 904 Salo 106 Sale 1034 Salo 90 Salo M* 105 83 4 Sale Sale 85 1044 1064 1044 984 1034 83 100 104 994 954 994 104 Sale Sale 1044 Sale 1064 Sale 1044 Sale 984 Sale Sale 103 Sale 83 1054 Sale 191" Sale 2014 85 MN J J M 8 J D 1st 5 4*....1943 J J Associated Oil 6% gold notes... 1935 M S Atlanta Gas Light 1st 5s ......1947 D Atlantic Fruit 7s ctfs of dep....1934 D Certif of deposit stamped D Atl Gulf 5c W I SS Line coll tr 5s.l959 J Atlantic Refining deb 5s.. J 1937 J Baldwin Locom Works 1st s f 5s..1940 M N Baraqua (Comp Axucar) 74s —1937 J J 95 91 101 Sale 934 1034 924 Sale 904 Sale 1024 1024 Sale | Sale 10441 Sale Sale' 227"" Sale' Sale Sale Sale Sale Sale" Sale Sale 1024 Sale 874 Feb. 26 Sale Sale Sale Sale Sale 1064 107 99 8 120 1114 Feb. Jan. 2 804 Jan. 111 874 Feb. 26 11 1024 Feb. 4 Feb. 96 Feb. 25 104 4 Feb. 13. 4 Feb. 4 13 04 4 ' 964 Feb. 21 102 99 Feb. Feb. 944 Feb. 1044 Feb. 80 98 Feb. 27 1084 Feb. 11 1004 Feb. 6 96 Feb. 27 1064 Feb. Feb. 25 964 Feb. 20 984 Feb. 13 95 90 105 Feb. Feb. Feb. 15 19 2 1 5 8 5 2 5 1 1034 Feb. 28 1304 Feb. 28 90 Feb. 8 107 Feb. 2 Feb. 13 964 Feb. 99 Jan. Jan. 99 J an. 924 Jan. 90 Feb.' 98 90 Feb. 105 Feb. 7 111 10J4 Jan. 2 104 994 Jan. «» 4 Feb. 26 Feb. 1 Jan. Jan. 26 102 , •: 1024 Feb. 101 Feb. 106 Feb. 1044 Feb. 974 .Tan. Feb. 6 1 Feb. 2 *: 99" 186 196 Jan 12 2 2194 Feb. 28 Jan. 200 102 Jan. 100 Jan. 24 22 Tan. 5 Feb. 25 924 Jan. 12 Jan. •IS** 103 1014 Jan. 904 Feb. 904 Jan. Feb. Jan. Jan. 81 Feb. 16 854 Jan. 1034 Feb. 11 1054 Jan. 75 Feb. 4 1 2 Feb. 8 6 Jan. 15 20 1044 Jan. 25 28 101 Feb. 28 26 1054 Jan. 2 8 1074 Jan. 15 5 1054 Feb. 15 944 Jan. 904 Feb. 20, 924 Feb. 26 92 4 Feb. 19 994 Feb. 30 101 1024 Feb. 16 105 28x764 Feb. Feb. Teh. 1034 Feb. Feb. 69 Jan. 964 Jan. 21 15 5 16 31 100 944 Feb. 21 8,2194 Feb. 28 13 103 Jan. 96 9vi 18 100 13 103 ,"i 1064 Jan. 23 894 Feb. 8 Feb. 974 Feb. 904 Feb. 1024 Feb. Jan. Feb. Feb. Feb. 99 1034 Feb. 19 1044 Jan. 16' 844 Feb. 1034 Feb. Ilil054 Feb. 193 11 Feb. 1044 Feb. 5,1054 Feb. 974 Feb. 15* 984 Feb. 1024 Feb. 16 1044 Feb. 81 Jan. 9«4 Tan. 24 1104 Jan. 30 Feb. 1024 Feb. 20 1044 Feb. Feb. 28 101 Feb. 1034 Feb. 26 104 4 Feb. Feb. 9 24 13 lan. 90 100 101 106 Jan. Feb. 8 .lad. Feb. 934 Jan. 924 Feb. Feb. X 10 V 4 Tan. 80 Feb. 11 98 4 964 Feb. 102 1 Feb. Feb. Feb. 7 111 2 Feb. 13 894 Feb. 98 99 96 Jan. 1024 Feb. 25 1044 924 Jan. 1034 Jan. Jan. 15 21 "19" 764 Sale 101 5 2 102 102 Sale 101 124 124 8 1154 Feb. Feb. 954 Feb. 25 Feb. 26 944 Sale 100 Feb. 26 102 Sale 1034 Feb. 19 1044 994 994 Feb. 4 100 97 944 Feb. 21 994 Sale 99 Feb. 19 100 Sale Sale 105 Sale 1054 Sale 1114 Feb. A ...... Armour & Co of Del 1044 Sale 1064 Sale 1044 Sale J ........... war '45 Antilla Sug (Comp Azuc) 1st 74s '39 Ark 5c Memp Bdge 5c Term 1st 5s. 1964 Armour 5c Co. 1st real estate 44* 1939 88 93 101 Registered..... 35-year sink fund deb 5s 20-year sinking fund 54# Amer Writ Paper 1st g 6s 88 Sale Sale 944 Sale 1064 Sale 95 Sale 86 4 95 4 Sale KS Sale 1134 Sale 1054 1024 34 4 12 34 34 974 Sale 97 Sale 1074 Sale 1024 Sale Sale 1034 98 104 Sale 1936 .....1946 90 97 1044 Sale 994 Sale 974 1929 Sale 854 Sale 98 101 1943 MN 8,000 Amer Type Founders deb 6s....1940 A O 139,000 Amer Water Works 5c Elec coll 5s. 1934 A O 64,000 984 Sale 1933 trust 4s ..... 98 161"" 96 Refg 15-year 6s..... 1037 Vmer Tel 5c Tel coll 8 34 115 Sale 106 984' 97 67 Feb. 19 100 Feb. 13 102 744 Feb. 1064 Feb. 11 107 "994 97 Feb. 11 98 Feb. Feb. Feb. 2 67 Feb. 2 100 Feb. 2 1064 Jan. 27 V Nr:-; 864 Feb. 15 894 Jan. 29 654 Jan. 3*734 Feb. 15 1004 Jan. 29 1004 Jan. 29 86 824 904 17 84 4 Feb. Feb. Feb. 874 85 86 85*^"FebI 87 864 1 84 •; Sale 834 Feb. 844 994 994 904 ,"884 90 Feb. 16 904 102 I I I62" 102 Feb. 18 102 ! 87 89 864 Feb. 15 87 734 72 724 Sale Feb. 8, 734 1034 1004 Sale 29 16 . *844 Sale' J Jan. Feb. Feb. 994 Feb. 884 Feb. 98 29 100 Feb. 4, 88 Feb. 4 Feb. 11 854 Feb. 7 Jan. 16 904 Jan. 16 8 1004 Jan. 21 Feb. Feb. 25. 904 Jan. 7 834 904 974 864 Feb. Feb. Feb. Feb. Feb. Feb. Feb. Jan. 88 804 914 84 4 85 99 88 854 Feb. 914 97 99 100 4 834 Feb. 11 Sale g& 88* ..... Wllmar 5c Sioux Falls 1st 5S.....1938 J 10-year S:1 84 834 95 19 ri 4 7 3 30 7 2 164 164"Feb". "I ■ 8 Feb. 904 Jan. Feb. 21 994 Jan. Feb. 19 1084 Jan. Feb. 27 894 Jan. 874 964 1064 854 100 91 8 1 31 Feb. Jan. 93 934 884 Sale ■mm 624 Feb. 13 Feb. 27 944 Feb. 4 *■ Feb. 7 92 Feb. 7 Feb. 8 1 894 Feb. Feb. 21 984 Feb. 1 Feb. 19 1074 Feb. 27 Feb. 27 874 Feb. 1 93 92 96 884 Feb. 8 80 944 M 5c Impt g 5s.....1930 34,000 Wisconsin Cent 1st 9,000 Sup Ac Dul DIt 5c 25 2 15 J 2361 J ............2361 9 101 ; Jan. 8 101; Jan. 19 1004 Feb. Jan. 2 93 914 88 4 Sale Sale i A.....1946 M Refunding 4 4# ser A.........1966 Refunding 5s ser B ..1976 10,000 Wheel 5c 60,000 Wllke8-B 16 5 524 Feb. "884 1937 J .............. Registered.. Jan. 1014 Jan. 98 28 2 Feb. 60 J 1943 A West Shore 1st 4s guar 864 Feb. 704 Feb. 53 954 Sale 104 Sale J 4.000 Weatherf M W 5c N W 1st 5s 1930 F 180.000 West Maryland 1st g 4s.........1952 A 50.000 First 5c ref 5 4s series A......1977 i ser 24 98 1004 1014 1004 1014 1004 Feb. 27 1004 Feb. 21 Sale .....1945 F 9.000 West N Y 5c Pa 1st g 5s 11,000 General gold 4s.. 80.000 Western Pacific 1st 5s 89 804 A 23 994 Feb .27 1024 Jan. 984 Feb. 16 100 Jan. 1024 Feb. 20 1064 Jan. Feb. 99 "944 1945 F His Feb. 27 102 "894 Feb". "7 "904 Feb". 924 76 164 Sale 1014 Jan. 1094 Jan. 954 934 934 J Warren RR 1st ref guar 3 His 2000 F Wash Cent Ry 1st g 4s.........1948 Q Wash Term 1st guar 3 1st 40-year guar 4s. 100 1674 Feb."25 4.... 96 96 50-year 5s .......1958 A O 142.000 Virginian Ry 1st 5s ser A.......1962 M N 48.000 Wabash 1st gold 5s.............1939 M N 28.000 Second gold 5s..... ......1939 F A 61,000 Ref «c gen s f 5 4# ser A.......197- M Deb 6s registered ..1939 1st lien 50-year gold term 4s_.1954 Ex 1st g 5s 1941 Des Moines DIt 1st g 4s 1939 Oirnha DIt 1st g 34# 1941 Tol 8c Chic DIt 1st g 4s 1941 Ref 5c gen 5s series B ...1976 Ref & gen 44# series C._ .1978 98 Feb. 15 1004 Feb. 15 874 964 1094 1074 1084 1064 Sale 864 Sale 854 110 cons Det 5c Ch 1 Feb. 103 984 100 84 Sale Sale 894 Sale 5c P 1st guar g J 44#..1934 I Assenting 1st 41*8 1934 Virginia Midland 5s series F....193I MP General 5s...................1936 M N First 81 Feb. 16 100 Feb. Feb. 20 1054 Feb. Feb. 11 100 Feb. 78 Sale Sale 93 v 84 4 Sale 944 Sale 92 954 904 Sale J Va 5c Southwest 1st guar 5s....2003 18 Feb. Feb. Sale 994 Sale 984 1054 1024 984 90 4 Vera Crux "6".66o 98 924 564 1968 J D U N J RR 8c Canal Co gen 4s....1944 M 3 Utah 5c Northern 1st ext J 4s.....1933 J Vandalla connol g 4s A.........1955 F A Con sol 48 Series B ..1957 M N 1,000 93 80 §§S S M 99 11 894 D ' 27 4 Feb. 30 18 12 D 135,000 Union Pac RR & land gr g 4s...1947 1.000 Registered 1947 108.000 First 5c refunding 4s.....June 2008 115.000 Gold 4 4»1967 4.000 1st lien 5c ref 5s*.........June 2008 152,000 40-year 4s int rets 21 11 100 5 93 18 117 Feb. 8 1224 Jan. 10 1064 Feb. 27 1064 Feb. 27 Jan. 854 Feb. 21 89 8 Feb. 16 1946 J First refunding gold 4s... 8 1194 Feb. 27 1064 Feb. 27 211 854 Feb. Sale Prices. 1114 Feb. 14 1144 Jan. Feb. 12 J 1942 M 1 5 914 Jan. Sale g 5s. .1928 J con Feb. 80 102 Sale 994 984 994 994 1054 1064 105 100 994 994 103" 994 97 100 97 4 93X J 1933 J < Sale Prices. Sale Prices. 14114 1, 1 924 774 169"" Il3" 1084 Sale M J 100 Feb. Feb. Feb. Feb. 99 Feb. 924 Feb. 80 Feb. JAN. Highest. 30 1014 1024 1024 Feb. 16 1024 Feb. 16 1024 Feb. 16 1024 Feb. 16 884 Sale 87 874 Sale Feb. 15 89 Feb. 4 87 Feb. 15 89 Jan.- 5 103 1044 1024 1034 1024 Feb. 19 1044 Feb. 11 1024 Jan. 21 1044 Feb. 11 100 884 Sale 1024 Sale J J Sale Prices. SINCE Lowest. ::::: loo" "III 166" *99" loo"" D B_. of 99 Dec 1 2000 Mar 1st guar 4s series C........ 4.000 Tor Ham 5c Buff 1st 4s Certificates 84 J ...2000 8,000 Ulster 5c Delaware 1st 1004 914 924 814 Sale 934 Ask. ..... Highest. 1134 114 < 1114 Sale 1184 Sale 117 110 1064 107 1064 884 854 Sale 854 99 924 A Western DIt 1st g 5s..........1935 General gold 5s. ..1935 To! Peoria & West 1st 4s (flat)..1917 Tol St L 8c West 50-yr g 4s 1950 Tol W Va& Ohio 1st guar 44* A. 1931 1st guar 4 His series B 58.000 68.000 Bid. RANGE Lowest. Sale 85 82 J g 5s. ...1935 J "7I660 104 90 103 ---- A 5s......Aug 1943 Texas & Pacific 1st g 5s Second g inc 5s (flat) ser - O 33.000 Louisiana Div B L 1st g 5s....1934 17.000 Tex Pac—Mo Pac Term 54« 1964 3,000 Toledo 8c Ohio Gent 1st "6",000 Ask. 114 121 1064 J ... Gen ref 5s Feb. 28. 1936 M 8 2,000 Term RR Assn of St L 1st g 44s.. 1939 1,000 First cons g 5s .....1944 67,000 Gen ref s f gold 4s ...1953 78,000 Tezarkana & F S Ry 5%s ser A..1950 57.666 Bid. Ask. 114 4 Sale 122 Sale J St Louis Div 1st g 4s.........1951 J 1,000 East Tenn reorg Hen 5s_.____.1938 M S 61,000 Mobile Ac Ohio coll tr 4s......1938 M S 4,000 Spokane Internat 1st g J 5s......1955 J Texas & N O Feb. 1. (Concluded) Devel & gen 6s series A Devel & gen 64* series 121666 PRICES IN FEBRUARY. Jan. 2 N. Y. STOCK EXCHANGE. 96 Jan. 19 77 Jan. 4 13 1024 Jan. 25 71107 Feb. 2 16' 99 Jan. 28 '.■V, v^'V; 4-. Sales in N. Y. Value. Jan. 2 93 Registered O Consol 5s Bush Term Bldfts 5s du 18,000 By-Product Coke 1st 5^8 ser lOOK Sale 100 X 98 5* J N J O N N 5s.Jan 1927 12.000 Chic Gas L & C 1st ftu ft 5s 1937 109,000 Chlcafto Rys 1st 5s....1927 Sale 102 102 6s.....—1934 15,000 Coll trust 53*8 ser A—.....—1935 132.000 Comm'l Invest Trust deb 6f, 194S \ 78.000 43,000 " Dodfte Bros s J J 13,000 16.000 40.000 34.000 6,000 22.000 135.000 128.000 24,000 J First .. Sale Sale 78 Sale 75 Sale s SaJe 94 Sale Sale 99 Federated Flat Smith Lt Sale 99 Vi Sale Sale 70 Sale Sale 8ale Sale 106 F A A O 100 V* D D 103 98 M N D J M 103 Sale 103 Sale Sale Sale 77 75 Sale Sale Sale Sale 103 V* 97 V* J 104 Sale Sale Sale Sale 102 S N Sale Sale 103 M N M N J J M N A 1954 O French Nat Mail SS Lines 98V* 100 V* Sale 98 7 Vis.... 1942 7*....1949 Sale 71' 69 V* Sale 70 Sale 99 1015* Feb. 98 V* Feb. 99 Feb. 70 V* Feb. 70 Feb. 99V* Feb. 90V* Feb. 101K Feb. 99 V* Sale Sale 103 V* 88 Sale Sale 1025* 87 V* 90 100 8ale 105 V* Sale 100 Sale Sale 96 % 102 100 Sale 88 89 99 90 3 H«i » n. 8 995* Feb. 25 9oJ* Jan. ".Tp n" " 15 "99 or 993* Feb. Feb. 98 Feb. 28105 Feb. 15106 Feb. 25 96V* Feb. 6 98V* Feb. 94 96V* Jan. 30 S 27- 4100 Feb. 100 Jan. 19 11 4 Jan. 8 Feb. Jan. 4 2 14 Jan. 14 Jan. 14 Jan. Jan. 11 2 3 Jan. 4 -.7 "15* 4 97 Feb. Feb. 26 1U0V* 99V* Jan. 21 103 97 99 ? 100 or J*n. 99 Feb. 15 103 V* 79 V* Feb. 21 80 Feb. 21 1 1035* Feb. Feb. 27 °7 3* Feb. 27 103 70V* 1 70 99 V* 15 2 90V* 1013* Feb. 25 87 Sale M 96 V* Sale 95 95 V* M 96 98 Sale 95 100 V* 104 955* Sale 102 Jan. Jan. 98 Feb. 28 101 Jan. 9 9 69V* Feb. 26 73 Jan. 29 Feb. 28 70 Feb. 28 Jan. 2 64 A 100 V* Feb. 27 102 101K Feb. 102 Feb. J 108 V* 1" J' »» 8 i in n 102 V* Feb. 104 K Feb. 25 ■25* 8 98 97, Jan. 2 Feb. 26 1035* Feb. 88 Feb. Feb. 11 i 1 101 Feb. 1 16 105 3 6 100! Feb. 5 104 Feb. 1 u 94 4 .. 6 6 Feb. Feb. R5* 87 J 1035* 99 V* 100 Vr J 102 103 102 V* 103 101 100 105 103 J 158 Sale 163 V* Sale 99 V* Sale Sale 1143* Sale Sale 105 Sale 965* 113 Sale 114V* 1065* Sale 105 M N 104 K 104 V* J 1015* Sale 1055* 102 V* 103 D O 1065* 110 Sale J D 90 V* 94 5* D D N A A A 102 V* 123 97 V* 93 T«n. 4 OO 99V* Jan. 6 Feb. Feb. 16 r>2K Feb. 4 Feb. 5 Feb. 2 102 / Feb. 6 Top Ill I U| 155 945* Sale 101 Sale 115 99 99 V* Sale 101 106 103 101K 107 93 U Sale i03K 123 Sale Sale Sale 1053* 106 99 V* Sale 99 V* Sale Sale 107 935* Sale Sale 108 N 99 V* 95 V* 108 V* < Sale 925* Sale I05V* Feb. Sale 104 5* Feb. 1055* Feb. 1025* 1015* Feb. 20 Feb. 11 109 108 Feb. 985* Feb. 95 Feb. 945* 101 Feb. 101V* Sale 110 117V* 111V* Feb. 98 V* Sale 98V* Feb. 915* Feb. 913* Sale 1015* Feb. 101V* Sale Sale 101 100V* Feb. 1035* Feb. 1065* Sale 98 V* Feb. 98 V* Sale 107 Feb. 1073* Sale 92 3* Sale 91 Feb. 105 Sale 99 1025* Feb. Feb. 18 1 99V* Feb. 107 Sale 103 96 25 103! 15 111! Feb. 8 1 2 22 7 10 Feb. 15 2 Feb. 15 23 99 Feb. 1 21 94 94 V* Feb. .»• »> 99 100K Feb. 2 4 Feb. 4 I'll Jan. 104 V* Feb. 111 Jan. 103 .Tan. Feb. 98V* Jan. Jan. 1003* Jan. Ill V* Feb. Jan. 1 2 11 2 1025* Feb. 5 109 V* Jan. Jan. 14 28 Feb. 15 100 96 104 V* Jan. 22 Jan. 2 123 Feb. 1 99 1003* Jan. 26 12 22 23 19 108 V* Feb. 933* Jan. 15 1 5 915* Feb. 1015* Feb. 94 V* Jan. 1035* Jan. 4 101V* Feb. 14 107 Feb. 8 1001* Jan. 102 Jan. 27 107 Jan. Feb. 4 18,108V* Feb. 1 18> 933* Feb. 2 107 91 Jan. Feb. 2 12 8 10«5i .Tan. Feb. 4 109 Feb. 1035* Feb. 97 5* Jan. 8 14 114K Feb. 21 1035* Feb. 13 100 5 Jan. h7 J«»V 94 5* 4 4 9654 Jan. Feb. 1045* Jan. 1043* Jan. 1015* Jan. 07 H V 104 Feb. V<65* Jan. 1133* Jan. 103" Feb. 95 V* Feb. 16 81 V* Feb. 25 Tin. 81V* Feb. Feb. 114K Feb. 1133* Feb. 96 92V* Jan. 100 Feb. Jan. 18 110K Feb. 105 106 106 1025* Sale 98 105! 106! 101?^ 97 97 Feb. 95V* Jan. 1055* M 95! 105 V* Jan. 100K Jan. .1 ;<!(•' 110K Jan. Feb. 95V* Feb. 16 25 81V* Feb. 25 5 19 100V* Feb. 94V* Feb. 14 95V* 94 V* Feb. 25 96V* 102 3* 102 Feb 15 104 Sale 99 Feb. 271100V* Sale 102K Feb. 211104 V* Feb. 159/ 155 169V* 52 Feb. 4 25 96 Jan. 2 ; 96 1 101 Tnn Feb. 3 4 16 Jan. 14 Feb. 2 Feb. 100 Feb. 26 104V* Jan. 88 Jan. 865* Jan. i Feb. 96 7 5 1045* Jan. 5 •OIV* Jan. Feb. 4 1103* 3 Jan. 2 2 Feb. 25 Feb. 26 101 Feb. Feb. 26 Jan. nou 6 100 Jan. 98 1 Feb. Feb. 5 103V* Feb. Feb. 26 108V* 8 104 Feb. Feb. 25,105 41 98 Feb. 21 12 17 1003* Jan. 5 Feb. 1 % Jan. to 27 104 7 943* Feb. 27 103 Jan. 24 Jan. 8 Jan. 8 1 1065* Jan. 11 1015* Jan. 1 13 99V* Feb. 15102 Feb. 20 211 763* Feb. 211 78 Feb. 1 103V* Feb. 2 Jan. 19 Tan. 25 Feb. 28 975* Feb. Feb. 28 66 8 Feb. 99 945* Feb. 13 4 Feb. 7 1015* Feb. V* "Jan? Feb. 5 965* Feb. 6 "RV* 105 Feb. 28 105 104H Jan. 8 106 96 U Jan. 29 99 93 94 6 Feb. Sale Sale 104 Feb. 104 Sale 99 Feb. Sale 100 100 Sale >87 Feb. 93 V* Sale Feb. 96 96 V* 965* 96 96 112 110K Feb. 117 110K 110V* 93 Feb. 93 Sale 92 93 93 Feb. 95 93 93 90 85 81V* Feb. 78 V* 85 78V* 99K Feb. 100 995* 100 99 78 94 99 Sale 91V* 85 1005* 90 Sale Sale 90 99 Jan. Jan. 99 Jan. 97 Jan. 915* Jan. 98 8 Feb. Feb. 26 100 8 Feb. 98 Feb. 28100 6 26 70 K Feb. 693* Feb. Feb. 28 64 Feb. 28' 70 100 V* Feb. 27 101V* Feb. *9 5103 Feb. 20 101K Feb. 105 K 97 V* 104 V* Sale 1005 102lj 5 U95* Jan"' 3 <*>i* i«n. 5 95V* Feb. Feb." 1083* 98 1003* Sale Sale 101V* Sale 102 Sale 102 V* Sale 103 106 V* 1073* 107V* 108 V* Sale 104 1023* 104 K 103 104 104 K 105 104K 106 105 Sale 97 97 97 V* 97 ; Saie 93 Gas & Elec (Berften Co) 5s 1949 J 23,000 Gen Asphalt conv s f 6s.........1939 A 1947 J 134,000 General Cable 1st 8 f ft 5 Vis A 1942 F 2.000 General Elec deb ft 3 Vis 53,000 General Elec (Germany) 7s.....1945 J Deb 6 Vis stock purch war..... 1940 J 20.000 Without warrants attached. 1940 J 93.000 S f i'eb ft 6s 1948 M 167,000 447,000 Gen Motors Acceptance deb ft 6s. 1937 F 51,000 Gen Petroleum 1st s f 5s_.Auft 15 1946 F 1952 F 28,000 General Refractories 1st 6s 23,000 Good Hope Iron & Steel sec 7a._1945|A 1947 J 147.000 Goodrich ( B F) Co 1st 6 Vis 48.6.000 Goodyear Tire & Rubber 1st 5s..1957 M ... 99 V* 100 V* M 46,000 . Sale 100 "70" 05 M & Dev 20-yr 7Vis.. 1942 Sale 100 100 100 Sale 94 J Francisco Suftar 20-year 97 V* 100 Sale 80 J 9SV* 100 V* Jnn, Jan. 4 96V* Feb. Feb. 27, Jan. 86 V* 5 4 97 Feb. Feb. 26100 on 28 94 V* 1 945* Feb. 13 975* Feb. 1 73 Feb. 66 Feb. 28 1 1055* Feb. 21 1045* Feb. 1035* 101V* Feb. 11 101V* Feb. 25 Sale 101V* Feb. 27 10351 Feb. 14 7 Sale 98 Feb. 99V* Feb. 15 1 91 Feb. 18 Sale 90 Feb. 97 4 7 14 Feb. 21 2o 69 «5 8 1023* Jan. 25 1015* Feb. Jan. 7 5 83 78V* Feb. 51113* 5 98V* Feb. 21 Jan. J*n. 97 V* 103 99 101 H 75 V* J ..1941 Framerlc Ind 98V* Feb. 93 Feb. 94 Feb. 9 inn. 4 I'M in ♦ Sale Sale Sale 2 m5 Sale 103 >* 104 Sale 1015* 103 54 1035* Sale 98K Sale 91 K 90 97 08J4 MN Feb. Feb. 16 121K Jan. Jan. Feb. 21 83 68 973* Feb. 92V* Feb. 105 Feb. 1055* 105V* Feb. 97 963* Feb. 97 Feb. Sale 98 V* 95 1st 5s.. 1936 85,000 63.ooo Sale 97 Sale .......... & Traction 945* Sale J 7s.......1939 fund ftold deb 7s 1946 Without warrants 99 V* "993* D f 5s........1942 ....1942 tamped........ 1942 Plsk Rubber 1st s f 8s 93 79 h U, i. 123 V* 96V* Feb. 875* Feb. Feb"' Sale Metals conv slnklnft o9^ Sale 98 V* 88 18 102 V* Feb. 6, 99 V* Feb. Feb. 20 95 Vi 4 100 Feb. 98 Sale iU5~~ Sale" f 5s stamped... 1st lien sf 6s 108V* 99 V* Sale Sale 97 V* 5 28 « 103 Feb. 11 lOIK J«o Feb. 6 99 Feb. 21 102 •' 1U8J* Jan. 22 l»»l \ ,b », 90 Feb. 27 97 V* Jan. 18 100 Feb. 19 101 V* Jan. 23 Feb. 98 2 Jan. v* J®n 8 99V* Feb. 2 Feb. 16 104K Jan. 18 100 Feb. 1,102 Jan. 8 Feb. Feb. Feb. Feb. 5 Sale 95 K 7 o** Feb. 953* Feb. 86V* Feb. "99V* 2 Jan. 93 2 400 Jan. 87V* Jan. Feb. Sale V* 5s........1932 30-.veai deb 6s series B........ Ft < I 7 Feb. 19 1005* 41033* Feb. Feb. 21 93V* Feb. 16 124V* 68 Feb. 211 80 97 Feb. 26 98 675* Feb. 181 69 i Federal Lt 8c Tr 1st 8 Feb. Sale V* Sale 5* 98V* V* Sale J 92>* Jan. 106K Jan. Jan. 7 118 2 102 Feb. Feb. 98 (Jacob) Pack 1st 6s.. —1942 M S >amlnion Iron & Steel cons s f 5s *39 Suitable Gas 1st con 4 76 . N 8.000 Donner Steel 1st ref 20-year 7s..l942 107.000 Duke-Price Pow (Ltd) 1st 6s A.. 1966 438,000 Duquesne Liftht 1st mtfte ft 4 5*8 A1967 1937 53.000 Castern Cuba Suftar s f 7Vis 1939 5.ooo Ed El 111 Bkn 1st con ft 4s 1995 2,ooo Ed El 111 N Y 1st cons ft 5s 59.000 Elec Pow Corp (Germany) 6 Vis..1950 1931 4.ooo Elkhorn Coal 1st & ref 6 Deb 7% 3.000 notes (with warr)....1931 Feb. 8103 J ........1940 f deb 6s 2 Feb. V* Sale A 19 or5* Jan. 24 76 Feb. 2 83 Feb. 1 7 Feb. 19 J»n. 359 2 Feb. .. Jan. 103 17 25 117V* Feb. Feb. 2103 Feb. 21 102 Feb. 27 1025* 94 Feb. 27 99 Sale 103" 1 18 Feb. 89 K 105 Feb. 102V* Feb. 99 4 98 1015* 105 h Jan. » 102V* 103 Sale Jan. 90 91V* Feb. 15 90K Feb. 26 1 Feb. 6 7118 Feb. 19 19 360 V* Feb. Jan. 3 28 923* Feb. Feb. 19 63 4 25 Jan. 77 Vi .Tan. 96 V* 80 Jan. 73 V* Jan. 100 i66v*~F«b. 25 7 21 106 Sale A Dold Feb. Sale V* 2 98 V* Feb. 76 Feb. 83 Feb. 87 V* 95 Jan. 104 100K Feb. 98 Feb. 71 Feb. 98V* Jan. 72 V* Jan. Feb. 1 88 V* Jan. Feb. 26 104 V* Jan. Feb. 785* Sale - 45.000 100 Feb. 31 7 2 1055* Jan. 22 Jan. 7 104 Jan. Feb. 19 Feb. 2 Feb. 1 Feb. 2 99 VI 79 97 82 99 V* 1940 A O 38,000 Cu.vamel Fruit 1st s f 6s A—— 100 V* 1951 M N 4,000 Denver Gas & EI 1st & ref 5s M N 100 Stamped as to Pa tax......... 2,000 69 V* 1942 M S 1.000 Dery (D G> Corp 1st s f 7s ;) Second stamped 29.000 J 102 1933 J Detroit Edison Co 1st coll tr 5s.. 10,000 M H 103 V* 1st & ref 5s series A ...July 1940 32,000 104 1949 A O Gen & ref 5s series A.......... 21,000 1940 M S 107V* 1st & ref 6s series B..._July 44,000 104 1955 J U Gen & ref 5s series B 26,000 1045* 1962 F A Gen & ref 5s ser C-. ..... 8,000 97 J J 1932 53.000 Det United 1st cons ft 4 Vis 1,080,000 Jan. Sale O M Jan. 102 1035* 81 1937 J & (Jen 5s xl7V* Feb. 360V* Feb. 67 M N 7 Vis....... 1944 Dom Suft 1st 117V* 120 Sale 370 102 V* 102 102 Sale Sale 90 94 93V* 90 100 5* 101V* 100 100 X Sale 102 V* Sale 103 V* 103 103 98 V* 99 99 94 Sale 123V* 134 V* 98 y4 J J 104 99V* Feb. Feb. Feb. Feb. Feb. 95 A 1956 36.000 Consol Hydro-Elec 1st 8 f d 7s— 1950 52,000 Consol Coal Md 40-yr 5s....... 1945 Consol Gas (N Y) deb 5 HI* 255.000 1936 1.000 Consum Gas Chic 1st du r ft 5s.. 1952 26.000 Consumers Power 1st Hen 5s 1946 41.000 Container Corp of Am 1st s f d 6s. 1943 15-.veai deb ftold 5s — 51.000 1944 7,000 Cont Paper 8c Baft Mills 6 Vis.... 1950 12.000 Copenhaften Telep extl s f 6s 1934 1,000 Corn Prod Ref 1st 25-yr a f 5s— 1947 32.000 Crown Cork & Seal a 1 6s—..... 1951 55,000 Crown Willamette Pap 1st s f ft 6s 1930 131,000 Cuba Cane Suftar con* 7s....... 1930 Con* deb stamped 8%........ 115,000 1931 65,000 Cuban-Amer Suft 1st coll 8s__... Cumb T & T 1st 124 K 91 Feb. 102 5* Feb, 4 1 7 19 89K Feb. 105 V* Feb. 102V* 103 Sale 100 101K 10iK Conv deb 5 Vis Cuban 99 Vt 5 6 Feb. Feb. "88 V* "87 V* Feb" 15 88 99 97 V* Feb. 25 99 975* 102 Feb. 16 103 103 V* 10434 102 V* Sale 1,101 100K 100 Feb. xOOV* Sale 100 795* Sale 9,000 Computinft-Tab-Record s f 6s—1941 3,000 Conn R.v 8c Lt 1st ft 4lis........1951 9,000 Stamped ftuar 4 lis 1951 114,000 105" 96 V* 124 J 397,000 Chill Copper deb ft 5s....... —1947 107,000 C o Gas & Elec 1st mtfte ft 4s A..196S 'Clearfield Bit Coal 1st 4s 1940 209,000 Cn-no O I conv deb 6s -.1918 26,000 Colo Fuel & Iron Co ften s f 5s..1943 61,000 Colo Indus 1st coll tr 5s ftu.....1934 449,000 Columbia Gas & Elec deb 5«....19S2 29,000 Columbus Gas 1st ftold 5s . .....1912 32,000 Columbus Ry P & L 1st 4 lis 1957 Q (Commercial Cable 1st ft 4s......2397 22,000|Commercial Credit s f 103 97 V* 100 H 104 Feb" 90 91 Sale 923* Feb. 26 9351 Feb. 96 V* 96 88 99 O F 101 V* Sale 90 90 105 V* Feb. 26 107 11 18 100 16 753 25 92J 5 105 95 106 117K Sale 404 390 V* 82 £A# 89 V* Feb. 19 Feb. 102 h 19 101 6 105 18 104 27 9934 11 72 96 V* Feb. 19 72 Feb. 26 1 83 Feb. 75 78 91 Sale Sale A 8Z* 70 "91" "88 J Sale Sale 3 2 2 92 Jan. 25 105V* Jan. 7 1083* Jan. 23 95 Jan. 5 Jan. 1045* Feb. 19 Feb. 20 94 l6dK~Feb"~25 102"" Sale Sale Sale 119 Sale 4.0C01Cal Gas 8c El Corpunlf 8c ret 5s..l937'M N 126,000'Callf Pet eonv deb s f ft 5s.......1939 F A 132.000 Conv deb s f ft 5 lis 1938 M N 43,000 Cumaftue.v Suftar sink fund 7s ..1942 A O 29,000 Canada Steamship Lines 1st 6s.. 1941 18,000 Central l>i*t Tel 1st 30-year 5s... 1943 F A 1,000 Central F« undr.v 1st s f 6s — May 1931 \1 N 17,000 Central Steel 1st sink fund lis...1941 M 8 133,000 f\ rtt»fu*revd Find * • ft 5'v® A... 1948 M S 23.000 Cesoedes Suftar 1st ftold 7 Vis.. ..1939 !04V* 105 Sale" 92V* 92 V* 106 V* Sale 89 74 V* Sale Sale 83 95 95 A A 99V* Feb. 104 V* Feb. 100K Feb. 98 Feb, 71 Feb. 99V* Feb. 72 V* Feb. 883* Feb. 104 V* Feb. Sale Sale 985* Sale 72 V* Sale 99 V* Sale 75 Sale 102" 98 K Sale 67 80 625* 72 V* A..1944IM 12,000 Chicago City & Conn Rv Sale Sale 1045* 105 89 4 Feb. 19 92 V* 91 1 Sale 1025* Feb. Sale 1045* Sale ......-1955 J tas ex..-I960 A 19,000 75 92 V* Sale Sale 71 Feb. 92>* Feb. 26 .04 K .02 1035* Sale 98 V* 99 72 V* Sale 100 Sale 74V* 995* Sale Feb. 19 105! Feb. 26 107: 92 V* 02 V* Sale 105 72V* B—......—1930 ... ... " Sale 104 V* Sale 103 Sale 98 V* 99 27, 93, 191 91 Feb. Jan. 30 142 Feb. 5 100 Feb. 27 933* Jan. Jan. 129 98 2 6 7 .00 92 V* 93 1025* Sale 100 V* Sale Sale Feb. Feb. Sale Prices. Prices. Sale Prices. 1100 Feb. Sale Sale 925* Sale 105 V* 107 Sale 1075* Sale 93 Sale Sale 104 102 J 426,000 Bklyn-M Tr R T Sec 6s 1968 J 23,000 Bklyn Queens Co 8c Sub fttd 5s..1941 M 2,000 1st 5s stamped — ..1941 J Brooklyn Rapid Transit d 5a....1945 A 37,000 Brooklyn Un El 1st ft 4-5s...—..1950 F 28,000 Stamped ftuaranteed........-1950 F 4,000 Brooklyn Union Gas Co 1st d 5s. 1945 M 34,000 1st lien 8c ref 6s ser A—...— 1947 M 15,000 Conv deb 5 Vis.........--.--.1936 J Buffalo & Susq Iron ften s f 5s...1932 J 2,000 Bush Terminal Co lst4s 1952 A 21.000 93 V* N ... General 6s series 89 105 V* Highest. Lowest. Highest. , Feb. Feb. 915* Sale 89 K 90 V* 93 V* 92 93 Sae 90 K 905* 1045* 1055* 107 V* Sale 985* 99 Berlin Elec Ele? 8c Undftrd Rys— A 1st 6 Hs 1956 M 112,000 38,000 Bethlehem Steel 1st 8c ret 5s OA. 1942 J 20-year pur 8c imp s f 5s......1936 138,000 F Cons 30-year a f 6s ser A...—1948 303,000 F Con 30-year s f 55*® ser B 1953 M 220,000 J'*® A 10,000 Bind 8c Blng • 1 deb *>*•-40,000 Botany Cons Mills sec s f 6 5*8—1934 M 3J, 00 Bowman-Biltmore Hotels 1st 7s..1934 J 48,000 Broadway 8c 7th Are 1st con 5s..1943 I 25.000 Brooklyn City RR 1st 5s.......-1941 : 34.000 Brooklyn Edison Inc den 5* A..-1949 io.ooo 133 V* 135 V* 99 K Sale Sale 995* Sae 133 lwm warr)._.1949 Deb 4s (without warrant*)...1940 190.000 176.000 Batavian Pete fttd deb 4 >*8 ......1942 1936 54,000 Beldlnft- Heminway coot 6* 1948 116.000 Bell Telephone of Pa 1st 5* B First & ref 5s series C —.....1960 70,000 499,000 Berlin City Electric deb 6)4*——1951 BarnsdallCorp 6s (with Lowest. Sale Prices. Ask. Ask. Bid. Hid Ask. Bid. Feb. 28. Feb. 1. 1929. STOCK EXCHANGE. 1. JAN. SINCE RANGE FEBRUARY. PRICES IN Price BONDS February. ; EXCHANGE—BQNDS N.Y. STOCK 22 1 NrY. STOCK EXCHANGE—BONDS Sates in Value. N. PRICES IN FEBRUARY. Price BONDS February. 3 > Feb. 1. 1929. Bid. "8*O5O 72 Gt Cons El Pow (Japan) 7s...... 1st A gen s f g 634s Great Palls Power 1st 5s........ §§** 95 Sale ......... 104* 105* 98 * S-yle 89 534*-..... Hackensack Water 1st 4s Hartford Street Ry 1st 4s....... Havana Bloc Ry cons g 5s....... 1st 5s f s 63 Sale 62 87 Sale 104 Sale Sale 101* Sale 10034 Sale ..... 103 100 10434 Sale 9834 99 103 10334 92 9234 91 99 62 434s A... 32.000 Inspiration Copper 634s........ 1931 126.000 Inter born R T 1st & ref 5s...... 1966 401.000 Stamped ............. Sale 10434 Sale Ingeirsoll-Rand In £ 5s......... Inland Steel 1st M s f g Sale 79 Sale 79 99 92 81 8.000 Stamped extended to 824.000 Int Cement cont deb 5s........ 323.000 International Match deb 5s 121.000 Int Merc Marine 1st s f 6s....... 83.000.1 ntem Paper conv 5a series A... 165.000 Refunding 6s series 239.000 Internet TAT deb g 4 .... 1st gold 434s series B.. Kansas Gas & El Ists 6s Sale 4 3 Feb. 7 * 16 8* 8* 1* 6* 6* 82 80* 115* 98 96 Sale Sale Sale 101 Sale Sale Sale Sale Sale Sale Sale Sale 95* 95* 92* 119* Sale 101 * 10134 Sale 100* 102 105* Sale 137 Sale 94 Sale 110* Sale 110 O 10334 A O 130 ----- Coll A ref 5 *s series C.1955 F A 1954 J J 1933 J J J .1932 J J First A ref sinking fund 5a .1934 F ref 9 f g 5$......—...... 1944 F A A 1st A refunding 5s.———..1954 F refunding 5s .1964 F 1974 F 9234 A 97 101 ....- —— 9334 9354 9234 8934 Without warrants.-—V. with warr.,1952 ———— 7s..--..—-.-—1944 1937 1st 69.000 Manhattan Ry (N Y) 2d 4s j 3.000, 76.000 Manila El Ry A con 1952 g 4s 1990 26.000 Metropolitan 92* ...1953 2,000 Mlag Mill Mach 1st 101* 97 1957 f g 95* 92 Sale Sale *s...1931; J 100* General A refunding 5s 195l'J 1st A ref 5s ser B.............1961 J 48.000 Montana Power Sale Sale 1956 J 7s , 97* 99 97* Sale (Chicago) 4s. 1938 F s 63 97* 99* 98* Sale f g 6s....1947 Edison IstAref 5sC.1953 Met West Side Elev 102* Sale 101 1st A ret 5s A Sale 102* Sale Deb gold 5s series A... 100 Sale Montecatlni Mln A Agr s f deb g tr rets with deb stk pur warr.. Without warrants Sale 156" 99 Sale variO'ial Dairy Prod deb 5*8 2,000 Nat Enam A Stpg 1st 20-yr 5s 31,000, 100,000 N 91,000 92* Serial 5s g notes Y Edison 1st A ref 6*8 1st lien A ref 5s B 99 92 97* Feb. 102 29 Feb. 6 11 18 4 Jan. Jan. 11 Jan. Jan. Jan. Jan. Jan. 26 22 18 4 7 99* Feb. Feb. 105 1 Jan. 3 93~Jan. 9 26 102 Jan. 13 79* Jan. 2 91* Feb. 11 101 Jan. Jan. Jan. Jan. 76* Feb. 76* Feb. 11 79* Jan. 79 84 23 23 98* 90* 79* 109* 93* 99* 91* 93* 92* 109* Jan. Feb. Feb. Feb. Jan. Feb. Jan. 1-8* Feb. 8 3 9 4 4 18 1 2 105* Feb. 7 24 18 100* Jan. 25 106 Jan. 28 141 Jan. 13 97 Jan. 8 3 9 3 110* Jan. 27 2 95* Feb. 27 4 103* Feb. Jan. 130 82* Jan. Jan. 81 * Feb. 105* Feb. 116 * Jan. Jan. Feb. Feb. 4 Jan. 102 Jan. 96* Jan. 97 Jan. 95* Jan. 120 Feb. Jan. 100 31 99 Jan. Feb. 11 Jan. 81* Jan. Jan. 100 25 93 Feb. Jan. Jan. 103] 99 * Feb. 100* Jan. 128* Jan. 92* Feb. 110 Jan. 95 Feb. Feb. 99* Jan. 5 17 18 13 107 9 Feb. 20 104 Jan. 2 6 102* Jan. 11 101 Jan. 4 105] Jan. 9 102* Feb. 99* Jan. 16 Jan. 99] 11 29 Jan. 16 3 91* Feb."li 91 * Jan. 31 93* Jan. 93* Jan. 25 18 88 I i65*"Feb~.~25 Feb. 90*"Jan""22 99 Jan. 17 101 98 11 Feb. 20 91* Feb." 11 92* Feb. 21 89 88 91* Feb. 88 88 Feb. 18 89 Feb" 11 Sale Sale Sale 88* 86* Sale 87* i 85 103* Sale 102* 91 89* 90* 85* 86* 85* 109 Jan. 1 Sale Sale Sale Sale 67 Sale 99 67 61 60 60 98 Feb. Feb. 1 15 8 Feb. 2 Feb. 30 68 I 103 Sale 95 Sale 96* Sale 102* Sale 2 25 27 60 5 60 Feb. 95 Sale Sale 103* 99* Sale 99* 98 98* 99* 102 102* 103 101 S ile 100* 102* S-»le 101* 100 100* 99* Sale Feb, 93* Feb. Sale 105 Sale 77 77 Sale 85 104 105 S ile Feb, Feb. Feb. Feb, Feb, 26' 8 78* Feb. 98 . 93* Feb. 15 105 Feb.. 121 119 118 Sale 94* Sale 98* Feb. 93* Feb. 98* Feb. Feb. 25 Sale Sale' Sale Sale 19'126* 4 95 6 99 1951 J J 101 D 1948 19? 1 A .D 96* 98* Feb. 21 li 87* Feb. 81* Feb. 21 96* Feb. 16: Sale "97* Sale" 100 ilOl '103 1941 M N 1942\J 88 79 55* Sale Sale 102 "97* Sale" Sale 101 75 98 5 101 Sale Sale 76* 98 100 103* Sale 105* 106* Sale 99* 100* 95* Sale 96 82* 87 114* L04* Feb. rFeb. Sa"! 100 104 Sale 84* 88* Sale Sale Feb. , » Feb. 105 102* 103* 102* Feb. 103* 105 1103* Feb. Sale 105 Sale < S ile Sale 99* 99* 95* Sale Sile 95 Sale 82* Sale 87 Sale 83* Sale 1105* Feb. 99* Feb. 95 Feb. Sale 114* Sale 104 104* 104* Feb. 113 Feb. 2 Jan. 10 "91* JanT' "4 31 93* Jan. 87* Jan. 6 Jan. 98* Jan. 65* Feb. 59 Jan. 97 * Jan. 14' 99 16 8 80 Jan. Feb. 94* Jan. 101* Jan. " 3 100* Feb. 6 67* Jan. 4 60* Jan. 11 100 97* Feb. 25 102 ''. Jan. " 99 10 105 26 97 21 97 5 103 Feb. Feb. 2 118 Jan. 9 127 Feb. Feb. 1 93 Jan. 31 6 1 11 4 Feb. 2 15 98* 96* 98* 87* 81* 95* 99* 102* 98 1 5101 Feb. 28, 82* Feb. 41 98 Feb. 15103 Feb. 5 13 101 4 98 5 103* Feb. 4 107 Feb. 5 6 4 74 102* 103* 105* 99* Feb. 1 96* 96* 84* 88* 8 115* Feb. Fab. Feb. Feb. Feb. 11 14 1x3 2 105 Feb. 16 103* 6 4 1 2 Feb. Jan. Feb. Jan. Feb. Feb. Jan. Feb. Feb. 55 Jan. 101 * Jan. 95 Feb. Feb. 14 100 80 98 94 15 105 8 99* Feb. 14 100 4 97* Jan. 99 102* Feb. 26 103 100 Jan. 21 101* Feb 101* Feb. 27 104 " Jan. 8 101 99* Feb. Jan. 103* Feb. 96 26 25 104 8 64 Feb. 93* Feb. 1 98* Feb. 21 88* Feb. 15 81* Feb. 2 94* Feb. 26 82* Feb. 25 86* Feb. 26 105 2 12 1 Feb. 20 4 Jan. Feb. Feb. 18 90 86 18 102* Feb. 98 Feb. 26 95 26 Jan. Jan. 85 Feb. 28 89* Feb. 8 102* Feb. 26 104 Jan. 10 77 11 102 Feb. 101* Feb. Feb".' v;:gy 28 Jan. Feb. 11 Feb. 21 Feb. 1 4 Feb. Feb. 4 211 59 60* Sale 101* 102 95* Sale 84* 1 Feb. Feb. 98* Feb. 28 100* 7 102 99* Jan. Feb. 2 94* 109 Feb. 15 113* 90 7 28 97 98 101 L03 Feb. 102* Feb. 98 Feb. I 99] 14 100 98] 19 99* 102] 26 102* 100* Feb. 13 101 * 101* Feb. 27 102* 99* Feb. 8 100* 98* 8 123 ■ 98* 75 98 86 Jan. 98 Feb. 1 100* Feb. 6 68 Feb. Feb. Jan. 4 121* Feb. 4 99* Feb. 25 103 Jan. 12 85* Feb. 99* Feb. 21 100* Feb. 5 97* Feb. 25 98* Feb. 5 102 103 .102 Feb. 4 102* Feb. 19 S ile 85 80 Feb. 26| 95 4 Feb. 95 95*' 95* Feb. 5 96* Feb. 1 102* 102* 102 Feb. 13 102* Feb. 5 97 118 25 Feb. 21 99 15 11 99 "99* 78* 93* 28 2 4 Feb. 99 Feb. 66* Feb. IOO* 62 Feb. Feb. Feb. 87* Feb. 89* Feb. 6j £6 I 98* Sale 99 85 26 102* Feb. 26 103 90 Feb. 2 90 85* Feb. 92* 85* 1 "~6 i23""*Feb""28 113* Feb. 28 99* 8 102 Feb. 2 Feb. 94* Feb. 15 112 Sale" !"84* "Feb". 98* 100* F8b. 4 98 65,000 Nat Radiator deb 6*8...—.....194. J A 3,000 Nat Starch 20-year deb 5s.——1930[J J 43,000 National Tube 1st 5s.... 1952'M N 4,000 Newark Con Gas 5s .........1948 J D 49,000, New England TAT 30-yr 5s A...1952 J D 1st f 4*s series B.............1961 M N 249.000 37.000 New Orleans P S 1st A ref 5s A 1952 A Ol 1st A ref 58 B 91,000 28,000 N Y Dock 50-year gold 4s ...... 101* Feb. 15 11 101* Feb. 5 4 104* Feb. 15 6 92 Sale ... Elec guar gold Is 8.000, National Acme 1st mtge 6s Feb. Feb. 102* Feb. 92 91 97* 99.0001 Nassau Feb. Jan. 102* Feb. 92 — 2.... 5s 90 79* 104* 115* 105* Feb. 91* Sale 6.000 Mutual Fuel Gas 1st gu 5s.......1947 M N 1,000 Mutual Union Tel Feb. Feb. 25 Feb. 27 101 91* 93* Sale Gen & ref 5s series B 88.000 Morris A Co 1st 8 f 4 *s.......... 4s series 5 81* Feb. 13 105* Feb. Feb. 21 115* Feb. Sale 105* Feb. 15 107 Feb. 102* 1.02* Fey. 18 103 Fey. 100 A--—. 1.000 Mortgage-Bond Co Jan. 86 80 79* Feb. 105 103 Sale ....... Moot Tram 1st A ref A 5a....—.. General A refunding 5s 7.000 4 10-20-vear 5s series 3. 21.000 Morray Body 1st 6*8 93* Feb. 103 102* Feb. 128* Feb. Feb. 119" 115* S ile 97 81 110 6,000 Without warrants —...........IJ 24.000 Mid-Continent Petrol 1st 6*s...1940 M 98.000 Mid vale St A Ord conv s f 5s 1936 M 100.000 Mllw El Ry A Lt ref A ext 4 587.000! 99 8 103* Feb. 128* Febl 112 Sale 59 2013 s 46.000 Meridional El 1st 7s "V.ooo1 99 1 99* Sale 101* Sale 92* Sale 98* Sale 99* Sale 67* Sale 23,000 Mfr tr ctfs. Namm A Son 6s 1943 120.000 Market Street,,Ry 1st 7s....Apr 1940 289.000 110.000 27,000 85 13 Feb. 122* Sale 116 98* Sale 98* 100* 100* 100 94 90* 1 90 "86* Sale" 1941 ...1942 Lt 1st 5s larion Sream Shovel "Feb". "18 121 1930 5*s f 7 *g 8 81 101* 100 101*100 100 Sale 4 120 120* Sale 120* 120 Feb. 8 121* Feb. 101 101* 99* 100*, 99* Feb. 25 101 Feb. 87* Sale 103* Sale 15,000 Lower Austrian Hydro-Elec 6*s.l944 60,000 Vfanati Sugar 102* 102 99 1 7 96* "Feb". "21 Feb. 5 110* Feb. 27 Feb. 27 95* Feb. 27 110 85 81 101* "89* Sale" "86" 19*1 Debenture gold 5*8 49.000 Loulsv Gas A El 1st & ref 5s 16,000 Louisville Ry 1st cons 5s 87.000, Sale 104* 16 92* Feb. *13 130* 128* Feb. 81 Registered *<• 78.000, deb gold 104* 98* 103* 92* 99 105 105* 116* 119" 115* 105* 101* 107* 102 « 103* 102 101 3 * 0 Feb 1 103 •' 84.000 S ile 101 14 28 19 114* Sale' 100* Sale 100* Sale 93* Sale - 54.000 McOrory Stores Jan. 25 Feb. 2 Feb. 1 Feb. 4 Feb. 5 Feb. 20 Feb. 6 Feb. 6 Feb. 1 119* Sale 102* Sale l.oew's Inc deb 6s with warr,ts..l94l I 4 1993 Liquid Carbonic Corp 6s.....—.1941 22.000, Sale 102* 101 A First A ref sinking fund 5s 61,000 Liggett St Myera Tobacco 7s.—..1944 60.000 1951 11.000 10034 10134 101 34 102 10454 Sale 99 10034 10034 10134 A 1st A l.es Ave A Pav P'y 1st gu g 5s 10634 27 J ......... 4% 112] 95* 130* 131"" 130 Sale A Nav 4*s Lehigh Valley Coal 1st 5s Registered. 93 j 92; Sale 103* 104 K , Feb. 9* Feb. 104* 103* Feb. 28 105* Feb. 99* 99* Feb. 18 100* Feb. Sale 101* Feb. 21 105* Feb. 93* D 1> FA A..1950 M Feb. Feb. Feb. Feb. Feb. Feb. Feb. 96 J 99] 94J 95 A ref A ext 1st 5s...l9A4 AO Sale Sale 110* 99 J F 111 S ile 94"" sTle" 120 30,000 Lehigh Coal Sale Sale Sale Sale 11634 105 7.000, 101* 101* 101 Feb. 1 101* Feb. 13 78 Sale j 76* Feb. 13 79 Feb. 1 77* Sale 76* Feb. 11 79* Feb. 18 13 J 54,000 92* 8 18 J rn 87 Sale Feb. J (P) Co 4 Feb. 10034 10534 - 19A5 J — Lorillard 97* Feb. Feb. 42.000 Kinney (G R) Co conv 7*s 1*3. J 14.000 Kresge Foundation coll tr 6s....1946 J 73,000 102 Feb. 19 8 93 Sale 81 38.000 Lombard Elec 1st 7s 34.000 Without warrants 22 Feb" 13 Sale" Feb. Feb. Sale 81 138.000 11 103 86 90 Sale Sale Sale 94:656 4 91* Fab. Sale Sale 94 Sale Sale 1st A Feb. Feb. 6 Feb. 20 Feb. 6 Feb. Feb. 21 Feb. Feb. 23 Sale 80 13*,666 14 2 6 93* Feb. Sale 80 105 2,000 2,000 104 98 99 A J to Sale 82* 11034 10,000 Kings Co F. L St Pow gold 5s..._.19.t7 10.000 Purchase money 6s.1997 19,000 Kings Co Flevated 1st g 4s...... 1949 5,000 Stamped guaranteed.........1949 3,000 Kings Co Lighting 1st ref 5s.....1954 14.000 1st A ref 6*4s 19*4 40-yr gu Int red Feb. 104* 94* Sale 97* 103 103* 103 88* Sale 87* 91 90* 91* 99* Sale 97* 102* 104* 103 101* 92* Sale 91* 10334 Ka.vser (Julius) & Cos f deb g 5 34sI947 M £ 111,000 Keith Corp (B F) 1st ser g 6s.... |946:M t" 18.000 Kelly Springfield Tire Kg |«MI M N 3.000 Kendall Co 5*s with warrants..1948 M S 1st 104 93 95 96 1652 ser Feb. 11 Feb. 28 Feb. 15 Feb. 26 Feb. 4 Sale Sale 2 2 Jan. Jan. 96 Feb. 25 81 Jan. 14 87 65 Feb. 27 59 Jan. 65 87* Feb. 27 85 Jan. 87* 103 Feb 6 102* Jan. 103 82* Feb. 74* Feb. 85 105 Feb. 8 103* Feb. 105 4 100* Jan. 101* Feb. 102* 100* Feb. 14 99* Feb. 101* Sale 94 1*)57 15.000 Keystone Telephone 1st 5s Sale 97 34 Sale 9934 Sale 50,000 Kansas City Power A Lt 5s...... 1952 5s Feb. Sale 93* Jan. 104* Jan. 87 Sale 10934 Sale <4* Convertible debenture 434s... cons Feb. Feb. 102* 74* 104* 103* 101* Sale 100* 99* Sale 99* 75 100 78* Sale 78* Sale 7834 Sale 81 63 87 Prices. Jan. 2 Jan. 24 Jan. 28 95* Jan. 11 8 105* Jan. 99 Feb. 5 87* Feb. 19 70 98 .... 10-year 6% notes.. 84.000 10-year 7% notes............. 8.000 Int Agrl Corp 1st & coll tr 5s.... 1st 98 82 Sale 103* 102* 104 82 101 10134 Sale 32.000 51,000 Lackaw Steel 110.000 Lacle e Gas 63* 87* Sale 102"" Sale" ......... 7,735.000 87 80 1. Sale 14 100 Feb. 19 73 Feb. 21 99* 99* Jan. 72 99* Feb. 1 20 95* Feb. 4 13 104* Feb. 19 16 99 Feb. 5 19 87* Feb. 19 Feb. Feb. Feb. 87* Feb. JAN. Highest. Sale Prices. Sale Prices. Feb. 1 Feb. Feb. 19 Feb. 21 .04 97 Sale 89 10134 10334 8034 Sale series 1,000 Ind Nat Gas & Oil ref 5s....... 26.000 Indiana Steel 1st 5s Registered 97 Sale 61* 85* f 6s... .1941 s 87 85 Sale Prices. 70 98 Sale 96* 83 113,000 Illinois Bell Telep 1st & ref 5s A .1956 107.000 Illinois Steel deben 434s....... .1940 1,000 Ilseder Steel Corp s f g 7s...... .1946 154,000 Mtge 6s Int ctfs 194S 45.000 Indiana Limestone 1st SINCE Lowest. 99* Feb. 16 100 70 93* Sale 104* 105* Sale Highest. 99* 83 Sale 104 * 98 Lowest. Ask 99 * 96 (/tat)— Coal 11,000 Hudson County Gas 1st 5s 348.000 Humble Oil A Ref 534s.. 190,000 Deb gold 58 temp..... 48,000 Bid. Sale 126,000 Hudson 14.000 Ask mi Sale 49,000 Deb 534® series of 1926........ 14,000 Hoe (R) A Co 1st 6>4s A......... 6,000 Holland Amer L 6s 172"O66 Feb. 28. Gotham Stlk Hosiery deb 6s—... Gould Coupler 1st 15-yr s f 6s Gulf States Steel deb RANGE Jan. 2 T. STOCK EXCHANGE. S 48,000 28,000 89,000 112,000 3,000 31,000 1,000 23 95 94* 82* 86* Jan. Jan. Feb. 29 2l| 5 2 16 95 Jan. Feb. 99* Jan. 96* Jan. 93* Feb. 88 * Jan. 81 * Feb. 97 * Jan. 16 102 Jan. 18104 Jan. Feb. 21 98 2 64 Feb. 11 102* Feb. 97* Jan. 11 101 Jan. 18 4 82* Feb. 4 98 2 15 4 11 13 Feb. 4 Feb. 15 104* Jan. 5 103* Feb. Feb. Jan. 14 107 Feb. Feb. 14 100* Jan. Jan. 14 96* Jan. Feb. 26 96* Jan. Feb. 25 87* Jan. Feb. 26 90 Jan, Feb. 8 115* Feb. 4 105 Jan. Jan. 22 5 4 11 5 3 26 16 14 22 ' §"§ in Sales Y. N. Value. — 15,000 162,000 106,000 237,000 Prior Hen 6s series N A......—.1965 1952 1962 1962 Gas 1st 6s A Y State Rys 1st cons 4%s 1st con 6 Mis series B New York Steam 1947 1st 6s D J A 20-year refunding . 107 % 93 % J J A J W O r Sale 106% Sale 100 100% 106% 100% Sale Sale 110% Sale 110 Sale 111 A 107 % Sale 100 100% Sale Sale 102% Sale 103 Sale 103% Sale 106% 99% 100% 103 103% 105 Sale 103 % Sale 92 Sale 102 Sale Sale 101 Sale 106 HI 99 X 105 Sale Sale 115% Sale 90 Hi 102 103 % Sale Sale Sale 92 HI i6I"T Sale" 100 Gen mtge 5 %s series 99 Sale 98% Sale D .1937 J 103% 104% 99% 98% 87% Sale .1937 A 100 Sale J ,94 Sale 100% lT.666 73,000 131,000 46,000 22,000 3,000 227,000 280.000 142,000 34,000 13,000 3,000 212,000 187,000 San Antonio Public Serv 6s 7s. .1945 ref guar serial gold 6%$.. .1951 Saxon Pub Works (Germany) F Shinyetsu EI Pow 1st 6%a A .1947 MN ... Shubert Theatre deb 6s Siemens fit Halske sec a f g 7s Debenture 8 f 6 X& Allot ctfs 50% ........ paid g 6%a .1952 J .1942 J Sale 103 Sale Sale Sale Sale .1935 J 96 "98" "76% 99% 94% 94 99% Sale 93% Sale 100% Sale 100 100% 97% 96% 98% Sale 91% Sale Sale Sale 102 105% 105% .1951 M 105% A F Sale A 100% Sale Sale ...1946 29,000 Silesla-Elec Corp gold 6%a 1941 29,000 Silesian-Am Corp coll tr g 7s— 21,000 Simms Petroleum cons 6s........1929 —1937 365,000 Sinclair Cons Oil 1st lien 7s 1st lien coll 6s series D......—1930 188,000 1st Hen coll 6%s B 1938 212,000 145,000 Sinclair Crude Oil 5 His series A—1938 95,000 Sinclair Pipe Line 20-year 5s.—.1942 1939 31,000 Skelly Oil deb s f 5 X* 1933 32,000 Smith (A O) Corp 1st 6%s 1941 9,000 So Porto Rico Sugar s f 7s 1941 33,000 South Bell T fit T 1st s f 5s 98% Sale r 104 MN 100 102% Sale 8 99 M J D A O M 8 M N J Sale 97% J J Sale 101 D Sale 93% Sale 93 93% 102% 102 105% Sale '103% 103% 15 Feb. 26 Feb. 18 Jan. Jan. 16 2 Jan. 9 Jan. 7 26 148 4 95 Feb. 1 119 Feb. 21 Feb. 11 104 Jan. 16 103! 101! 100 Jan. "5 96 94% Feb. 104% Feb. 105 Feb. 101% Feb. 96" "Feb. 18 105 15 20 105% Feb. 21 103 Feb. 26 97 Feb. Feb. 5 I 2i II 99 4 15 Jan. 14 30 3 2 Jan. 7 99% Jan. 93% Feb. 261 95 98 Sale 94 Sale 94 Feb. Feb. Feb. 4 103 103 101 Feb. 102 18 103% Feb. 8103 Feb. 5 103 104 Sale 103 v Feb. 25 101 Jan. 3 28' 95% Jan. 21 5 Feb. 18 103% Feb. 101% Feb. 8 103% Jan. 23 4 102% Feb. 25 104% Feb. Jan. 16 98 96 Feb. 13 8 102% Feb. 11 100 Jan. Jan. 2 100 Feb. 18 102 87% Feb. 18 93% Jan. 12 2 92% Feb. 26 98% Jan. Feb. 26 2 96 91 Jan. 93% Jan. 1 4 Feb. 2 Feb. Feb. 11 1 Feb. 1 Feb. 4 Feb. 1 96 Feb. 26 2 8 109% Feb. 102% Feb. 25 104% 96 Feb. 13 97% 1 102% 100% Feb. 100 Feb. 18 101% 87% Feb. 18 92% 92% Feb. 26 94% Feb. 4 Jan. 28 2 Jan. Feb. 271 88 96% Feb. 19 100% Jan. 100 93 26jl05 84 Feb. 108% Feb. 106% Feb. 101% Feb. 181% Jan. 103% Feb. 5 Feb. 26 106% Feb. 15 95% Feb. 96 Feb. 99 107 11 31 95 99 96% Feb. 93% Feb. 92% Sale 92% 93 108% 110 5 112% Jan. 2 208% Jan. 107 91% Feb. 27 94% Feb. 18 Sale 87Sale 6 4 3 100% Jan. 21 1 5 Feb. 101 % Feb. Jan. 6 Feb. 103% Sale 95% Sale 101% Sale 100% Sale 24 28 Feb. Jan. 107 Feb. 95 Jan. 21 101 5 Feb. 41 Jan. 99% Jan. Feb. 15 102% Jan. 9 107% Jan. Jan. 6 84 98 16 102 99 Feb. 26 98% Feb. 15 99 Sale Jan. 28 2 Feb. 21 2 95 14 105% Jan. 28 Jan. 14 105% Feb. 15 Feb. 21 103% Jan. 18 Jan. 94% Jan. Sale Feb. 99 Feb. 75 Feb. 76 Feb. 1 14 6 101 Jan. 8 110 108% Feb. 106 Jan. 10,106% Jan. 2 100% Jan. 100% Jan. 99% 100% 16 28 2 3 28 23 19 90 Sale 96 99 96% 98% 75 97% Sale 75 "98% 97% 106} 104% Sale 103% Feb. 19105 4 100% Sale 98% Feb. 99 99% Sale 92% Feb. 26 94% 92% Sale 93% Sale Sale 1 101 Feb. 100 100% 100 100 Sale 100 100% 100 99% Feb. 20,100% Sale 93 96% 97 96% Feb. 27 97 Sale 95 95 Feb. 27 96% 95% Sale Sale 97 96% Feb. 20 97% 96% Sale 94 90 Feb. 18 89 89% 89% Sale 89 83 Feb. 25 102% 104 102% 103 Feb. 27 102% 105% 100% 101% 102 104% Sale 102 102 Feb. 28 107% 107% Sale 101 Feb. 26 105 101% Sale 104% Sale Sale 99 Feb. 13 101 99% 101% 103"" 9 95% Jan. 96 Jan. 2 Feb. 15 99 Jan. 26 77 Jan. Jan. 19 92 Jan. 25 105 26 Feb. 28 Jan. 5 Feb. Jan. 75 92 Feb. 99 29,100! Feb. 5 Feb. 26 . 87 M 9 Jan. 8 100 106 Jan. 107 31 Feb. Sale Sale 100% 94% 5® Feb. Jan. 84 103% Feb. 21 105 Sale un Sale Jan. 106 Jan. 2 97% Jan. 25 Jan. 31 10 113 19 105% Jan. 10 103% Feb. 21 105 A F 131% Feb. 25 106 25100% Feb. a 98% .1951 M S Sierra fit San Fran Power 1st 5s. .1949 F 1 2 V/' 88 86 90 D D 18 25 Feb. 106 Jan. 8 100 98 Feb. 7 100% 99% Jan. 2 93% 89% Jan. 94 90 Feb. 27 4 107% 106% Jan. 1 26 92 ---- 90 "90% Guar sinking fund 6 Xs B„„. .1946 A O F A Sharon Steel Hoop s f 5%8_—. .1948 M N Shell Pipe Line s f deb 5s..——, .1952 Shell Union Oil s f deb 5s Sale 97% .1946 J Schulco Co guar 6%s Sale 98% 75% M N "Feb". 99% Sale 100% 100% .1952 J 94% Jan. 112% Jan. 104% Jan. 5 100% Feb. 1 93% Feb. 8 99% Feb. 92% Feb. 102% Sale Sale 100% Sale MN 13 4 1 107 Feb. 101 Feb. Sale 91% Feb. 27 93% Feb. 95% Sale 94% Feb. 18 97% Feb. 111% 5111% Feb. 111% 110% 111% 101% Feb. 185 Feb. 16 205% Feb. Sale 192% Sale Sale 104% Feb. 103% Feb. 103% Sale Sale 101% 93% 96% 111% 111% 202% 104% 99% 106 .1937 H fit P 1st 5s J Stock Yards 1st 4%$., .1930 .1955 J 5s stmpd Paul City Ry Cable 5s..—..., .1937 J 10 Sale 98% Feb. 15 99 Feb. 15 102% Feb. 102% 101 5107% Feb. 110 107% Feb. 108% 109 St L Rky M fit Pac 103* 5 .1946 M Sale A M N 16 8 Feb. 97 96 96% 98% Sale 102 ; 102% 101 107% 107% 107% 3 20 Sale 90 Feb. 27 92% Feb. 107% 106% Feb. 20 107% Feb. 106 25 8?" 19 105% Feb. "I Jan. 8 25 Jan. 8 Jan. 3 106 104% Jan. 31 7 97% Jan. 102% Jan. 18 100% Jan. 14 8 95% Jan. Feb. 8 105 11 100% 2 13 Feb. 2 Jan. 97% 16 20 95 97% Feb. 98 94 92% Sale Sale Sale 97% Sale 100% Sale 101% Sale 92% Sale 94% Sale 93 Sale 107% 110 106% 94% O St Joseph Gen Sale Sale M N St Joseph Ry L St Sale .1967 107 106 103% 182 5s. .1946 102% 81% Feb. 104% Feb. 98% Sale 99% 99% Sale 16 92 5 105 4 Jan. Feb. 30 100! 2 103! 27 105 104% 102% 94% Feb. 26 93% 112% 115 105 Sale 90 92 Sale 106% 107% 107 97 A Gen Mtge 4 %s series D 11 13 Feb. 78 79 ..... "Sale 99% 99% 92% Sale ... Roch fit Pitts C fit I pur money 25,000 5,000 8,000 78"" Sale .1977 M S C Feb. Feb. Feb. 91 Feb". Jan. 27 102! 102% :100 D B 1 5 1 Feb. .1948 M S Rochester Gas fit El 7s ser 8 104% Feb. Sale - .1965 103 % Jan. 6 93 104 94 105 Jan. Jan. 4 1W' 97 Jan. 93% 92 6 100% Feb. 25 102% Feb. 99% Feb. 21 100% Feb. 100 — J 1953 J Ref fit gen 5 Mis A 56.000 J 58,000 Rheine be Union 7s with warr.. 1946 J 1946 Without stock purch warr 56,000 1950 M S 48,000 Rhine-Main-Danube deb 7s ser A 1950 MN 22,000 Rhine-West Elec Power 7s 1952 MN Direct mortgage gold 6s 120,000 F A Cons mtge 6s ctfs w i.......... 1953 116,000 2,000 27,000 1 136% Sale 94% 104% 105% 104% 105% 101% Sale • 41,000 Feb. 100 90 28! 96% Feb. 27, 86% Feb. 27! 92% Jan. 19, Sale 99% 91% 147 ; Sale 95 94% 104% 105% 104% 102% 102 .1948 .1955 F 96% Feb. 27 j 97% Feb. 86% Feb. 27' 88% Feb. 92% Feb. 25 92% Feb. Sale 115 110% 112% ........... 19 4 19 102 102 104% 111% A Feb. Feb. 102 Feb. 7 Sale 101 94 MN 1 2 Feb*. 96% Sale D .1V48 J 99% Feb. 20101% Feb. Feb. 20 113 D .1931 6 Sale 104% 80% Sale J Feb. 26 107 11' 89% Feb. 18 18 13 2 25 4 6 9 17 18 17 2 16 Jan. 8 106 21105 15 113 26 115 4 107 89 Feb. 11 i 91 99% Feb. 20 102 102 Feb. 19 103 Sale 104% 105 107% J 25 93 Sale 102 J 6 Feb. Feb. 104% 90 Sale M N Feb. 89 107 104% Sale 100% 96% 98% A 13 26 110 Feb. Feb. Feb. Feb. Jan. 2 Feb. Jan. 97% 90% 111% 109% 105% Feb. Jan. Jan. Jah. Feb. 26 101% Jan. 105 8 105 f 21 105 28 92 15 112 Sale 96 94% M N Feb. Feb. Feb. Feb. Feb. 18 19 10 Jan. 2 94 Jan. 14 2 80 Jan. 30 23 102 5 19 101% Feb. 25 103% Jan. 29 100% 100% 101% 99% 104 95 Sale 107% 94% 119 Ry 1st fit ref 5s....... 97% 90% 111% 109% 105% Jan. 70 5 8 101% Feb. Feb. 1 103% Feb. 13 Feb. 4 Feb. 26 101% Feb. 101% Sale Sale A 1 100% 99% 107% Sale 106% 106% A .1953 F 8 100% 101% 99% 105 4 22 91% Feb . 27 18 Feb. loo" Jan! "9 101% J J Portland Gen Elec 1st 5s....... .1935 .1930 M N Portland .1953 F Feb. 1 94% Sale 112% 116 J Feb. Feb. 12 25 11 4 Sale 1 Feb. 27 107% Jan. Jan. 99% Feb. 19 101 Feb. Jan. 21 111 7 108% Jan. 106 Feb. 7 101 Jan. 99% Jan. 102 Jan. 30 102% Jan. 101 Feb. 25 103% Jan. 102% Feb. 21 104% Jan. 110 1 Feb. 11 Feb. 2 Feb. Feb. Jan. 105 5 Feb. Sale Sale 104 Feb. 15 103% Feb. Sale 99% 03% 105% 79% Sale 57% Jan. Feb. 76 100% Feb. 21 102 Jan. 45 16 Feb. Jan. 84 105% Feb. Jan. 58 100% Feb. 27 101% Feb. 100% Sale 99% Feb. 27 100% Feb. 99% 99% 99% 7 102% Feb. 102% Feb. 102% Sale 102% Sale 27 105% Feb. 105 104% Sale 104% Feb. 11 104 Sale 104 102% 103% 102% 101 99 90 Feb. 27 107 Feb. 19 100% 1 111 Feb. 7 106% Feb. 1 100% Feb. 1 102% Feb. Feb. 25 103 56 2% Feb. 2% Jan. Feb. 23% Feb. 25 5 Feb. 13 85% Feb. 6 105% Feb. 11 Feb. Feb. 2 Feb. 21 54 4 Feb. 26 70Feb. 72 Sale 02 .1952 M N Without warrants.i 86% 92% Sale Sale Sale Sale Sale 104% Sale 101% 99% L02% 104% 105% 04% 95% D O Porto Rlcan Am Tobac conv "96% 14 18 5 2% Feb. 18 Jan. 16 3 24% Jan. 25 Jan. 2 87 Jan. 12 106 54 Feb.; 2 Feb. 4 70" 100% Jan. Jan. Jan. 18 13 91% Feb. 27 Sale Sale S 104% Sale S 98% Sale" D 99 99% N 90 Sale J D 92% Sale 6s_ .1942 .1953 coll 5s Pressed Steel Car 10-year 5a— .1933 102% Sale Sale 99% 100% 105% 105% Sale Sale 98% 97 Sale 91% Sale 113 112% Sale 113% 110% Sale Sale 105% 106% 89% 89% 89% Sale 99% 101 102% Sale Sale S Postal Teleg fit Cable Sale Sale 101 101% 101% 101% Sale 56 56 102% Feb. 21 103% Feb. Sale 72 Sale O F 101 Sale 102% Sale ... .1957 J 106% 105 99% Sale 110 Sale 106 106% Sale 99% 100% Sale 102% 102% Sale 99% 93% Sale 76 75% Sale 105 104 Rlma Steel 1st 7s 18"" Feb".' 105 : MN 76,000 Remington Arms 1st s f 6s—.... 1937 1947 369,000 Rem Rand 5%s A with warr 54,000 Republic Iron fit Steel s f 5s...... 1940 j 21 Sale MN 60 102"" . 18 94 92% Feb. 19 9 57 % 39,000 Portland Ry L fit P conv 5s_.— .1942 1st lien fit ref 6s series B—.... .1947 33,000 .1946 1st fit ref 7%s series A 7,000 ; Sale 104 224,000 Pub Serv Corp N J deb 4%s 22,000 Public Serv E fic G 1st fic ret 5s 1st fit ref 4%s 150,000 32,000 Punta Alegre Sugar 1st conv 7s. 149,000 Pure Oil Co a f g 5 % % notes 106,000 Purity Bakeries Corp s f g 5s... Feb. 4 26 85% 84 89% 84% Sale 105% 106% 108% 105% 107 Sale 47% 49% 47% 53 61% 63% 61% 68% Sale .1947 M N Prod fit ref 8s with warrants Feb. 19 Jan. 2 99% Jan. Sale MN 12,000 Penn Dixie Cement 1st 6s A——1941 M Peoples Gas fit Coke 1st 6s—....1943 A Refunding gold 5s.———1947 M Registered ... M 333",606 Phila Company secured gold 5s.1967 J 237,000 Phila Elec Co 1st 4%s 1967jM 1973'J 104,000 Phila fit Read C fit I ref 5s 217,000 Phillips Petroleum deb_fi%s——1939 J 1043 M 12,000 Pierce Arrow deb 8s ...1931 J 4,000 Pierce Oil Corp s f 8s 1943 A 15,000 Plllsburv Flour Mills 20-yr 6s ~l",666 93% Feb. 56% Feb. 26 2% Feb. 18 10 2 10 46 32",660 1,583,000 528,000 336,000 56 3 MN Pacific G fit E gen fit ref 5s...—.1942 J J 1930 F A 52,000 Pacific Pow fit Lt 1st fit ref 5s 1937 J J 51,000 Pacific Tel fit Tel 1st 5s 126,000 30-year 5s series A.. ...—1952 M N 1934 M N 50,000 Pan-Am Pet fit T conv s f 6s 1st lien 7s -—.——1930 F A 17,000 D 51,000 Pan-Am Petr (Col) 1st g 68—1940 J J 114,000 Paramount B'way 1st 5 %s—.—.1951 D 1947 129,000 Paramount-Famous-Lasky 6s J 40,000 Park-Lexington leasehold 6%s__1953 .1949 M 8 30,000 Paterson fit Passaic G fit E 5s .1937 M N Pathe Exch deb 7s with warr... 160,000 17", 660 19 56 ' Sale 1941 M 8 263,000 Pirelli Co (Italy) conv 7s 41,000 Pocahontas Con Coll 1st s f 5s__ 19,000 Port Arthur Canal fit Dock 6s... 1st mtge 6s series B 4,000 31,000 Portland Elec Pow 1st 6s ser B. 13 99% 100 60 ..... 2% 22% 105% 106 136,000 /: Sale Prices. 106% Feb. 25 107% Jan. Feb. Il6% "III 100 56 2 ..... 87 J M N ...19461 A— 8* 22' Apr J 6s gold—...1941 5%* 100% 101% 56 O A Y Trap Rock 1st s Otis Steel sec g 6s series Sale 56 J 116,000 20-year s f 6s — 1947 M N 77,000 No Aroer Cement deb 6%s A.—.1940 M S 171,000 North Am Edison deb 5s ser A.-.1957 M 8 244,000 Deb 5 %s ser B__ Aug 15 1963 F A 58,000 Nor Ohio Trac fit Lt gen fit ref 6s. 1947,M 8 83,000 North States Power 5s A 1941 A O 20,000 1st & ref 6s series B 194l]A O 8,000 Northwest Teleg 1st 4Hs .J, 264,000 Norwegian Hydro-El Nit 5%s 1957jM N 19,000 Ohio Pub Service 1st fie ref 7%s—1946|A O 4,000 1st fic ref 7s series B 1947 F A 13,000 Ohio River Edison 1st 6s_.._-—.1948 J J 17,000 Old Ben Coal 1st g 6s 1944 F A 23,000 Ontario Power N F 1st 5s......-.1943 F A 1,000 Ontario Transmission 1st 5s.....1945 M N, 72,000 Oriental Development 6s.......-1953 M 8 Extl deb 5%s int ctfs ...1958 M N 191,000 36,000 Oslo Gas fit Elec ext! 8 f g 5s.-..-1963 M S 113",660 Sale Prices. Sale Prices. 92% Feb. 92% 92% 93 X 93 100 % 100 % f g 6s 1946 16,000 Niagara Falls Power 1st 5s ..1932 14,000 Refunding & gen 6s__ Jan 1932 67,000 Niag Lock & Ont Pow 1st 5s A—1955 Nordeutsche Lloyd (Bremen)— 50,000tN Sale M N 1st & gen s f 4%s *939 F 30-year debenture 6s..—.....1949 N Y Tel Sale Prices. 106X Feb. 25 107 106X 110 Highest. Highest. D F 106 X Sale Ask. Ask. Bid. Bid Ask, Bid. J Lowest. Lowest. Feb. 28. Feb. 1. 1929. STOCK EXCHANGE. N Y & Rich r Jan. 2 21,000 N Y Gas El Lt Ht & Pow 5s 1948 Registered — 26,000 Purchase money coll tr g 4s... 1949 N Y L E & W Coal & RR 5%s 1942 Dock & impt ext 5s -19*S N Y & Queens EL&P 5s 1930 New York Rys 1st fit ref 4s 1942 7,000 Certificates of deposit 1942 1,000 Adjustment income 5s._.Jan 1912 Certificates of deposit.. Jan 1942 Jan 1965 477,000 N Y Rys Corp inc 6s. 6,000 13,000 101,000 44,000 1. SINCE JAN. RANOE FEBRUARY. PRICES IN Price BONDS February. _ EXCHANGE-BONDS N. Y. STOCK 24 98% Sale 101% 102% Sale 99% Sale 101% Sale 96% Sale 93% Sale 93% 93% 102% 105% 107" 103% Sale 100 98 99 98% 99% 103 Sale 99% 100% 97% 93% 92% Sale Sale Sale Sale Sale 99 102 10 108"" 102^ Sale Feb. 95% Feb. 93% Feb. Feb. 5 83 Feb. 4 Jan. 25 105 Feb. 28 108 Feb. 26 106 Jan. 1 102 102 101 5 99 Feb. 13 101 Jan. 87 6 100 94! 9 101 Jan. 96% Feb. 20 27 Feb. Feb. Feb. 1 Feb. 99% Feb. 15 101% Feb. 5 97% Feb. 95 Feb. 1 Jan. 26 95 1 Feb. Feb. 18 25 94 Feb. 91% Jan. Jan. Jan. Feb. 27 88% Feb. Jan. Jan. 99 Feb. 27 100 101% Jan. 24 103% 2 100 98% Jan. 100 Feb. 15 101 5 97 95% Feb. 95 93 Jan. 28 92 Jan. 103! Feb, 102! Feb, 31 Jan. 102 19 Jan. 98% Jan. 99 93% Feb. Feb. Feb. 97 97% Feb. 14 13 102% Feb. 5 105% Feb. 103% Feb. 102% Feb. 27 103% Feb. 92 Feb. 99% Feb. 20,101 96% Feb. 27 97% Jan. Feb. Feb. Jan. Jan. 2 Feb. 88% Feb. 99 90 13 Feb. Feb. Feb. 27 100 Feb. 25 103% Feb. 99% Feb. 18 100 102 102 Feb. 27 97% Feb. 14 Feb. 9 15 14 18 5 5 27 2 7 3 3 21 92% Feb. 26 —1— 2 - 93 19 24 Feb. 11 17 7 25 Feb. 8 Jan. Jan. Jan. Jan. 8 102% Feb. 4 Jan. 11 18 5 107 27 104% Jan. N, Y. STOCK EXCHANGE—BONDS Sales in Value. Bid. 30,000 Southern Colorado Power 1st g 6s '47 J 95,000 Southw Bell Telep 1st Ac ret 5s.._1954 F ■H Spring Valley Water g 5« 1943 MIST 20,666 Standard Milling 1st 5a .....1930 MN 1st & refunding 5548-5,000 .....1945 198,000 Stand Oil (N J) deb g 5s..Dec 15 1946 F A M • Tenn Coal Iron & RR gen 5s Tenn Copper 8c Chem deb 6s 1951 J 97 54 O 114 D J 6% notes.... 10654 Sale 6454 6654 1929 ........ 62 9754 9854 j"j 9854 100 f 6a.. 100 1940 MN Union EI L Ac P 1st g 5s 10354 10054 10054 10054 8754 10154 10854 9954 J ...1954 J Union Elev Ry Chic 1st 5a.......1945 A O Union Oil Cal 1st 1 5s 1931 J J First lien 43,000 236,000 89,000 39,000 88,000 54,000 13,000 14,000 31,000 f 5a a May 1942 F A Feb 11935 A C aer O United Biscuit (Amer) deb 6s....1942 MN United Drug Trust receipts 5s..1953 M S United Rys St L 1st g 4s J 1934 J United Steamship 15-yr 6s 9754 U 100 193? M N United Steel Wks g 654s ser A...1951 J With non-deb stock pur warrants. J Series C with warrants............ J D D ~ 358,000 U S Rubber 1st Ac 100,000 ref 5s series A.. 1947 J J 1930 F A 10-yoar 754® 317,000 U S Steel Corp s f g 5s Apr 1963 MN Registered 100 95,000 131,000 4,000 83,000 46,000 123,000 45,000 56,000 103,000 66,000 292,000 c Un Vertlentes Sugar 1st s f 5s 1952 Va Iron Coal Ac Coke 1st g 5s 1949 Virginia Ry Ac Pow 1st 5s 1934 Walworth Co 654s ser A (with war) '35 1st s f 6s series A .........1945 Warner Sugar Ref 1st 7s 1941 Warner Sugar Corp 1st 7s Wash Wat Pow 1st 30-yr 5s 95 Sale 8354 8954 10454 1 6 Sale Sale 9854 Feb. 26 Sale 90 Feb. 11 9854 Feb". 18 100 Feb. 1 10254 Feb. 21 103 Feb. 1 Sale Sale 58 65; 99 8 6354 6454 9554 9954 9954 Sale Sale Sale 60 Feb. 2 62 9854 Feb. 11 Sale 4 9054 Feb. 9254 99 8 100 9954 9854 Feb. 100 100 101 Feb. 15 10054 10154 6 10154 10054 Feb. 102 4 10254 10254 10154 Feb. 85 85 89 Feb. 1 8554 Sale Sale Sale Sale Sale 10054 Sale 9454 Sale 8354 Sale 99 9854 8754 9954 Feb. 9454 Feb. 84 9254 Sale 10154 Sale 10854 Sale 90 9054 Sale 10154 Sale 10854 Sale 1 100 7 9654 Feb. 1 8454 Feb. 16 9954 Feb. 25 90 Feb. 28 92 Feb. 25 8954 Feb. 7 8954 Feb. 13 10554 Feb. 14 Feb. 13 9954 Jan. 102 16154 "Feb"." "5 Jan. 15 29 90 Feb. 27 105 Jan. 10154 Jan. 6 104 1 106 Jan. 60 Feb. Jan. 98 16 106 2 11 2 Jan. Jan. 5 14 10354 Jan. Jan. 23 114 Jan. 31 107 25 Jan. 4 66 8 2 11 4 9854 Jan. 11 6454 Jan. 9754 Jan. 9954 Jan. 19 2 28 2 9854 Feb. 26 Jan. 28 4 Feb. 15 Feb. 27 Feb. 21 Feb. 5 Feb. 28 104 10154 Feb. 18 10354 Jan. 98 Jan. 9554 Feb. 1 Jan. 9754 Feb. 28 100 11 6054 Feb. 11 4 9554 Feb. 9154 Feb. 26 2 10054 Jan. 25 9954 Jan. 3 9754 Feb. 27 10454 Jan. 8954 Jan. 10 9854 Feb. 18 60 16354 Jan?"23 10354 Jan. 10254 Feb. 2 Feb. 15 62 Feb. 9954 Feb. 27 9254 Feb. 21 Feb. 5 100 9854 Jan. 90 Jan. 5 98 Jan. 1 Feb. Feb. 27 Feb. 15 Feb. 11 100 Feb. 21 10054 Jan. 10054 Jan. 10154 Jan. 26 101 Jan. 104 Jan. 16 85 Jan. 8754 Jan. 2 Feb. "7 Feb. 5 98 Feb. 10154 Jan. Feb. 21 98 Jan. 100 108 54 109 54 Jan? "30 ".Tan?" 3 21 Feb. 2 9754 Jan. 1 8454 Feb. Jan..16 1 9454 Feb. 1 82 8 97 54 Jan. Feb. Feb. 4 8754 Feb. 25 9054 Jan. 14 89 92 Feb. 6 Feb. Feb. Feb. 11 8754 Feb. 25 14 88 Jan. 5 103 Jan. Feb. Feb. Feb. 6 19 1 9254 Feb. 18 10254 Feb. 8 19 10954 Feb. 27 10054 Feb. 10754 Feb. Jan. 2 105 Feb. 2 Sale Prices. Feb. 27 104 10354 Jan. Feb. Feb. Feb. Feb. Feb. 9154 Feb. 26 9954 Feb. 25 10054 Feb. 1 4 9754 Feb. 27 10154 Feb. 10254 Sale 10254 Sale 11 107 Feb. 6054 Feb. 11 4 9554 Feb. 9854 Feb. 6 96 60 tm 9254 9354 Feb. 8 10354 Feb. 1 113 Feb. Feb. 60 9854 90 8754 Sale "8754 Sale 8754 89 8954 8854 9054 8754 89 8854 8954 8954 10354 105 10454 10554 1Q4 Sale Feb. 28 Feb. 1 Feb. 5 Feb. 4 10654 Feb. 9954 9954 9654 8454 9854 9954 "Feb"." "5 Feb". "26 10554 Feb". "2 10254 Feb. 100 D Westchester Light gold 5s J 39 M 8 91 Sale Sale 91 106 Sale 106 8454 8654 10254 Sale 10454 10654 J 1951 J A D ......1946 MN ..1953 J Jan. Jan. 100 25 8 9054 Jan. 7 8954 Jan. 25 5 15 10554 Feb. 2 8954 Jan. 9254 Jan. 10054 Feb. 18 10254 Jan. 2 10954 Jan. 107 Jan. 18 24 29 1948 J J M 8 White Sewing Machine deb 6s...1936 J warrants J ....... |A to the £ sterling, 9 J 99 Feb. Sale 95 92 Sale 91 Feb. Feb. Sale 106 101 85 Feb. Feb. 100 Feb. Sale 102 Sale Sale 8754 31 Sale Sale '99"" Sale 10154 103 10454 Sale 8854 Sale Sale Sale Sale 10254 Sale 10254 Sale 10754 10054 Sale 101 5 100 99 Feb. 13 4 Feb. 28 v 1 9254 Feb. 13 5 106 Feb. 8554 Feb. 6 101 5 7 5 2 2 102 J4 Sale 103 31 3054 3254 102 10254 Sale 103 >■ Sale 10254 Feb. Feb. 1 33 Feb. 27 103 H 4 10454 Feb Feb. 19 97 5* 19 Feb. 11 Feb. 4 Feb. 14 Sale 10154 10254 12254 12754 9954 9854 9854 9854 10054 Sale 9954 45 52 4654 4854 Sale 4654 10154 Sale 10154 Sale 1025 10054 107 Sale 10754 100 Sale 10054 Sale 86 9 1 Jan. 30 5 10054 Jan. 99 Feb. 2 28 Jan. 2 Feb. Jan. 8 109' Feb. 2 Feb. 2 15 10254 Feb. 1 105 Feb. 4 Feb. 26 5 103 Feb. Jan. 10554 Feb. 4 10154 Feb. 8 10354 Feb. 6 100 Jan. 125 5 128 Feb. 25 125 97 Feb. 1 50 Feb. Feb. 21 4854 Feb. Feb. 2 102 Feb. Feb. 27 103 Feb. 101 Sale 26 43 101 18 7 Jan. 23 Jan. 12 90 Jan. 4 Jan. 25 Jan. 19 Jan. 28 12 10054 Jan. 5054 Jan. Jan. 21 21 15 10054 Feb. 11 100 1 2 Jan. 23 Jan. 50 Feb. 1 108 100 2 10554 Jan. 130 Jan. 11 Jan. 99 9954 Feb. 4454 Jan. 4 14 Jan. 10254 Jan. 101 Feb. 27 10354 Jan. 5108 Jan. 10754 Jan. 10754 Feb. Feb. Feb. 5 9 3354 Jan. Jan. 7 8 15 10454 Jan. 28 10354 Feb. 14 10454 Feb. 102 9954 Feb. 5 4 9854 Feb. 9854 Feb. 19 9954 Feb. 20 10054 Feb. 1 - 11 8 96 Feb. 19 9954 8 Ill 10854 Feb. 10154 Feb. 15 10354 3 105 10454 Jan. Feb. 101 23 30 25 2954 Jan. 102 86 46 Jan. 8554 Jan. 6 10254 Jan. 7 10554 Feb. 1 48 4 9254 Feb? 13 2 107 Feb. 8854 Feb. Feb. 9754 Jan. 21 8354 Jan. 10054 Feb. 9954 Feb. Sale Sale 130 Sale Sale 50 48 102 Sale 4 Bonds "when issued." Feb. 82 7 104 Jan. 29 10254 Jan. Jan. 24 10354 Feb. 13 105 2 104 Feb. 11 10554 Feb. Feb. Feb. 96 40 10454 Jan. 6 103 10854 Feb. 10154 Feb. 10454 10454 Feb. 7 8 11 10554 Feb. 15 10454 Feb. Sale 22 13 10554 Feb. 13 105 Sale Jan. x00 Feb. 10854 10254 10454 86 1 20 8 Feb. Sale 5 Feb. Feb. Feb. Feb. 97 5 .Tan. Jan. 91 90 106 16 11 Jan. 14 Feb. 26 99 : 103 102 101 10454 Feb. 8154 Feb. 21 10454 10554 104 98 Sale Sale 10054 Sale 10454 Sale 13054 134 97 9754 Optional sale. Sale Sale 45 O 3454 Jan. 8154 Jan. 104 Sale Winchester Repeat Arms 754s...1941 A Ynungntown Sheet At Tu 1st 5s A 1978 J 91 1 10254 44 O 1 Feb. 106 43 1941 A Feb. 105 100 f 6s 94 40 10454 105 10354 Sale Wlckwire-Spencer Steel 1st 7s 1935 J J Wlckwlre-Spen Steel Co 7s Jan 1935 MN Willys-Overland 1st a 1 g ...1933 M S s 20 10254 10254 10354 10554 White Sew Mach part s f g deb 6s.1940 MN Wilson Ac Co 1st Feb. 4 Jan. 90 7 9254 Feb. 9654 9954 Feb. 13 101 104 Feb. 27 10454 10454 Jan. 31 107 98 9354 Jan. 17 91 37 105 32 20 1 8554~Feb? "20 6 3654 Feb. 8154 Feb. 21 Sale Sale 10254 10254 9754 11054 10254 10454 4 Feb. 104 10354 104 18 95 10554 10654 100 Sale 9554 Feb. Feb. 7 107 15 9754 Feb. 103 J war.. 101 10654 Feb. 99 10654 107 8.554 85 1 8554 7 13 10054 Feb. 27 10454 Feb. Feb. 9954 Sale 95 Sale 100 104 103 54 103 H J O 1938 J Wheeling Steel Corp 1st 554s White Eagle Oil 554s 1937 with Sale 9254 Feb. 9954 Feb. 79 8354 9954 94 90 .....1936 F Westinghouse E At M 5s. Westphalia Un El Pow 6s 3554 J 1950 J - 91 Sale O 454s gold.....1950 M N 15-year 654s gold Sale 8254 O ...1944 A 5s cur I6654 94 38 A 1950 Fund At real est 98 40 A West Penn Pow 1st 5s series A...1940 M S 1st 5s series E. 1963 M S 1st g 5 548 series F 1953 A O 1st secured 5s series G 1956 J D Western Union coll tr Sale 9254 Sale Sale 9954 Sale 104 Sale 10754 10654 Sale' 95 Sale Sale 82 J 1939 West Va Coal At Coke 1st 6s Western Electric deb 5s_. 9354 9954 10454 10654 9654 Sale 97 J Sale" "86"" "88" "8554 Feb. "20 "8954 Feb".' II 89 Sale 94 1939 the basis of 10554 96 10154 10154 10854 10954 10854 I6§"~ 10854 Feb. 5 109" 98 9854 99 9854 Sale Feb. 20 99 10054 Sale 10554 108 10654 Sale f 7s.......1942 J s Victor Fuel 1st Without Feb. # 8954 Sale 10254 Sale 10754 Sale . 5s 106"" 90 10154 Sale "8954 ~90"~ ... 19,000 59,000 14,000 52,000 63,000 152,000 80,000 47,000 86,000 136,000 52,000 103,000 Sale Feb. 102 ......... 78", 000 Vnlvrrr* 1 Pipe Ac Rad deb 6s 1936 114,000 Utah Light Ac Trac 1st Ac ref 5s.. 1940 116,000 Utah Power Ac Light 1st 5s...... 1940 3,000 Utlca Elec Lt At Pr 1st a f g 5s 1950 9,000 Utlca G Ac El ref Ac ext 5s 1950 856,000 Utilities Pow Ac Ltg deb g 554s-.. '47 47,000 3,000 5,000 40,000 105,000 42,000 21,000 7,000 7,000 15,000 10154 10254 10254 9654 9954 10154 Feb. 9554 Feb. 9754 Feb. 106 Sale fi* Sale 102 Sale 63 Sale 9954 Sale 10054 Sale 10054 Sale 10154 101 8954 89 54 8854 8854 D Without stock pur warrants J D United Stl Wks(Burbach) s f g 7s 1951 A O 99 "9954 Sale" ....1933 M N 30-yr 6a series A 103 58 Sale 5854 9854 1932 M S Refunding 5s 1st gold 5J4s series A 9054 10054 10054 10254 Sale 9954 Feb. Sale Sale Sale ----- 10354 Sale 10254 10454 10254 110 Sale 6154 63 9554 9954 Sale 9954 Sale 9054 Sale Twenty.third St Ry imp Ac ref 5s. 1962 J J Tyrol Hydro-Elec Power 754s 1955 Tyrol Hydro El Pow gtd sec M 7s. 1952 F" A (Jjigawa Elec Power 7s 1945 M S 37,000 . 1. Highest. Sale Prices. 91 Sale Sale 9954 Sale 9854 10454 10254 Sale 9854 64 Sale Sale Sale Sale Prices. Feb. 27 10354 Feb. 1 10454 Feb. 20 10554 Feb. 13 10654 6254 6354 9454 9954 9954 Sale 10654 Sale Sale J Trenton Gas Ac Elec 1st 5s.. 1949 M 8 Truax-Traer Coal conv 654s.....1943 MN "8",000 . SINCE JAN. Lowest. 102 Sale 10254 104 ----- 106 Sale O Tokyo Electric Light (Ltd) 1st M 6s $ Series. 715,000 June 15 1953 J D 41,000 Toledo Tr L & P 554% notes J 1930 J 153,000 Transcont Oil 654« with warr J 1938 J a 10354 ----- Highest. Sale Prices. Ask. 103 9054 Sale 9954 10554 10654 10554 10054 10654 1947 J Sale 96 Sale A *41 A ser 98 99 Sale 97 Lowest. Sale 96 Sale 10154 Adjustment Income 5s....Jan 1960 A Third Ave RR 1st gold 5s 1937 J Toho Elec Power (Ltd) 7s ser A. .1955 Trumbull Steel 1st Sale ........1960 J Third Ave 1st ref 4s 65,000 9,000 36,000 22,000 80,000 26,000 52,000 20,000 23,000 104 102 J Tenn Elec Power 1st 8c ret 6s 41",000 16054 103 299,000 Stand Oil (N Y) deb 454s 1951 J D 69,000 Stevens Hotel 1st 6s series A....1945 J J 36,000 Sugar Estates Oriente 7s 1942 M S Superior Oil 1st s f 7s...Feb. 15 1929 FA15 "i",666 Syracuse Lighting Co 1st g 5s...1951 J D 21,000 140,000 80,000 66,000 161,000 4,000 65,000 145,000 10354 10354 102 10454 10454 Sale 96 9654 9954 166"" 10354 104 10254 102 10254 Sale 9954 100 Ask. Bid. Bid Ask. 103 54 10354 10354 Sale J A Feb. 28. Feb. 1. 1929. '-V r -J' ■ RANGE Jan. 2 N. Y. STOCK EXCHANGE. ' PRICES IN FEBRUARY. Price BONDS . February. 25 25101 18 25 Jan. 3 Cities Service prof, sale under the rule May 23 at 10854 '• ... > X'- . .v?. ' :^v, : / ,'! slfir':".'' .£ 7. V?-'X.; safe"" 7 ■ <--■ 7 XXX:; r.:x;:.v.TJ. ■ -■ - . ..... ... ....... .... ....... . ... ......... . V? I":'--:'.'.;. •;■.. ..;.r'.'V>7 ' ■ ; ■ ...... ■; 7 VvM". : . ■ .... , . vX;v >; .' . ' r:.:'. -7 . ,7. y;-' ... ' .... ^ V ..... X.yy V;';- yi.'i ... . \,V . i . -.-i- ... ...... .u V" T York Stock New MONTHLY AND YEARLY RECORD RANGE OF STOCK PRICES DURING 1929. Stock Sales. 1928. . Shares Jan. 1 to Feb. 28 . 77,968,730 188,774,680 103,928,465 Since 63,500 10,300 79,600 14,700 246,400 5,200 7,800 ; v 300 10, 142,000, Albany & Susquehanna.. ; 23,7001 521,700 12,300 16,600 520 40 338,500 6,160 9,400 103,300 1,360 700 Ask. Preferred 100 ......... Rights Feb. 115 Feb. 2024 Sale 1034 1034 Feb. Sale 47 924 105 98 Susqueh.......100 55 994 103 57 101 530 100 55 165,900 Pacific........100 255 150 210 Canada Southern........100 58 380 eo 860 Carolina Clinch & O stpd. I0<> 100 89 Sale 330 Sale 223 Sale i Preferred Canadian 58,000 2,700 5,500 410 3,000 4,300 430 910 :, 800 90 12 Sale .........100 19 Sale Preferred Preferred 20 3,700 2,200 229,500 30,800 1,800 41,200 18,400 386,100 15,700 1,100 600 1,170 40 19,400 1,700 18,500 300 130 Preferred 2d Sale 100 Sale 1,400 380 130,400 10,700 238,600 48,500 300 1,090 200 6,800 160 268,300 15,800 4,200 100 Preferred 100 Central... Kansas City Preferred Southern....100 100 .........100 ..100 Mod guar Market Street Ry... ...—....100 Preferred preferred. — N. Y. Chicago & St Louis. Preferred N Y Lack & Western 598,400 16,720 83,200 10,100 2,410 4,900 40,700 Y NH & 270 380 "934 18 2694 Feb. 14 614 Feb. 2 5 Feb. 18 101 Feb. 13 Jan. 924 Feb. 5 Feb. Feb. 330 Feb. Sale Sale 1 Feb. Feb. Sale Feb. 20 Feb. Feb. 20 Feb. 20 Sale Feb. 18 Feb. Jan. 15 Sale Feb. Feb. Jan. 7 Sale Feb. 7 16 Feb. Jan. 7 Sale Feb. Sale 604 364 584 894 Sale Sale Sale 76 75 76 654 804 5 Feb. 25 18 Feb. 4 Feb. 13 Feb. 2 Jan. 11 Feb. Jan. 16 11 Feb. 1 Jan. 24 704 Jan. Feb. -1 Feb. 25 Feb. Sale 67 Feb. 16 Feb. 724 „ Feb. 19 Feb Sale 116 16 Feb. 794 Feb. Feb. Sale 100 Feb. 18 Jan. Feb. 107 4 Feb. Feb. Feb. i4^ Sale 105 Jan. Feb. 1 Feb. 1334 Sale 80 1114 115 79 764 73 Vk* Sale 70 784 Sale Sale 55 504 4 34 54 704 Sale 614 Sale 60 574 1084 Sale 1054 Sale 1 Feb. 7 Jan. 30 81 16 2074 Feb. 18 1334 Feb. 1 1884 100 136 .100 109 50 371 Feb. 64 Feb. 57 Feb. 60 1064 Feb. 1044 Feb. Feb. 4f Jan. Feb. 418 80 Sale 1474 Sale Sale 394 18 844 534 54 14 374 Sale 80 62 65 Sale 52 4 Sale 1044 72 1334 8* Sale 44 Sale 71 Sale 54 20 Sale 50 75 92 86 Sale 84 50 34 684 Sale iP Feb. 14 79 Feb. 4 564 784 44 964 684 1024 1534 33 74 45 4m 82 79 66 60 Sale 43 77 65 Sale 46 Sale 1054 784 1334 Sale Sale Sale Sale 345 120 108 1044 Feb. 704 Feb. 1284 Feb. 6 Sale 137 83 Feb. 190 Feb. 135 301 106 Feb Sale Sale 118 Sale 28 H Sale 9 Sale 854 1164 274 74 Feb. Feb. Feb. Feb. 10 41 Sale 25 46 Sale 444 Sale 203 Sale Sale 81 50 87 86 82 100 109 Sale 110 Sale 100 106 24 ..100 Sale 1084 Sale 25 42 30 25 374 284 48 40 100 264 2d 100 244 Sale Feb. 314 74 24 394 Feb. Feb. Feb. Feb. Feb. 71 Jan. 16 Feb. Feb. Feb. 26 Feb. Feb. 2 Feb. 614 Jan. 46 Feb. 103 4 Jan. 624 Jan. 120 Jan. 25 83 5 186 Jan. Jan. bl% Jan. Jan. 23 25 55 Feb. 4 v'eb. 4 tjl054 4I 794 Jan. 29 Jan. 25 Feb. 4 301 106 18 1194 Feb. 2 32 Feb. 4 Feb. 21 Feb. 1 41* 206* Feb. Feb. 192 83 Feb. Feb. 15| 834 85 Feb. 27 8 Feb. 1 Feb. 2 25!1094 Jan. 4 16 379 Jan. Feb. 1 191 Jan. 9 Feb. 26 83 Feb. 15 864 Feb. 28 85 Jan. 5 2, 1054 Feb. 16 6'll4 Feb. 15 112 20 Feb. 43 Sale 374 Feb. 48 Sale 25 40 Feb. Feb. a! Feb. 28 Feb. 28 Feb. 28 4 41 Jan. 104 2 Feb. 2 94 Feb. 21 64 Jan. 43 1J54 Feb, 18 32 Jan. 30 Sale 18 1194 Feb. 4 Sale Jan. Jan. 108 984 Feb. Feb. Sale 5 301145 804 Jan. 114 4 Jan. 27 2 17 6 Feb. Feb. Feb. 26 2 1344 Feb. 30 864 Jan. 23 1994 Feb. 13 2 16 66 Feb. 359 Jan. 87 54 Feb. 111 24 Feb. 201 Jan. 5 3 11 22 26 4 Jan. 34 Jan. 19 4 474 Feb. 18 1064 Feb. 161 984 Feb. _ Feb. Jan. Jan. 15 39 4 Jan. Feb. Jan. 1 1054 Feb. 35 Feb. 2 87 7 44 87 Sale Feb. .. 1454 Jan. 4 83 4 Jan. 50 Feb. 11 34 Feb. 1084 Feb. 35 834 864 1064 1054 Jan. 18 12 15 133 Sale Sale 22 36 Sale 196 26 First preferred..... Sale Jan. 804 4 4 984 21 70 4 16 1024 15 1534 1 Feb. 115 2 Jan. 16 2 1054 Feb. 345 Jan. 30 4 Feb. 904 1174 294 20 64 3 4 135 Feb. 20 1404 1864 Feb. 16 2044 Feb. 106 84*4 21 Feb. 3 4 Jan. 864 Feb. 664 Feb. 92 Feb. Feb. Feb. Feb. Feb. Feb. 54 Feb. 24 Feb. 325 100 Feb. 145 874 196 Sale ..100 193 21 133 135 Sale Sale ..100 Feb. 1864 Feb. \y> Sale 118 94 5 65 4 Feb. 55 Feb. Feb. 93 Sale 2 Feb. 1944 Sale 1374 Sale 1074 Sale 83 191 1094 8 Feb. 1054 794 134 4 844 1994 64 34 1404 2044 Sale 64 Sale 34 Sale 1354 136 1994 Sale 140 4 Sale 1074 1084 Feb. 11% Feb. 81 Jan. 12 22 5 18 1 4 6 21 75 2 28 374 Feb. Feb. Feb. 62 49 4 84 1404 1394 794 774 14 Sale Jan. 584 Jan. 4 Feb. Feb. I* 8 450 5 44 Feb. 19 314 Feb. 74 Feb. 24 Feb. 394 Feb. Jan. 2 56 34 Feb. Jan. 84 Jan. 14 60 Feb. Feb. 86 34 Feb. 864 Feb. 664 Feb. Feb. Feb. 564 Feb. 21 56 Feb. Feb. Feb. 4 152 Jan. Feb. 27 1454 Feb. Feb. 2 80 Feb. Jan. 15 804 Feb. 47 Feb. 15' 57 4 Jan. 23 Jan. 26 494 Feb. 20 59 f94 Jan. 25 50 Jan. 10 15 314 64 46 ... Jan. 50 Feb. 30 ..... 410 Feb. 7 Pacific...... Feb. 564 Feb. 834 Feb. Feb. 45 4 Northern Central 16' Feb. 27 Preferred 141 Feb. Feb. Feb. 146 pref.. 100 Western... Feb. 55 494 Feb. 50 77 Sale Sale Sale 55 Sale 83 Sale 7 2 Feb. 68 94 193 140 47 Sale 85 7 15 Feb. Feb. 18 152 Feb. 27 1454 Feb. Feb. 2 80 794 Feb. 1 784 Feb. 804 Feb. 21 95 192 Sale 2 Feb. 1 Feb. P 146 83 854 8 44 Sale Sale Sale I* Sale Sale Sale Feb. 60 439 Feb. 152 Sale 4 Feb. Sale 4 2 Feb. 103 8 Feb. Sale 1064 Teb. 18 113 1044 Feb. 19 110 7i 39 274 Jan. 7| 59 504 Feb. 100 Feb. 19 103 59 Feb. 524 44 Feb. 1104 Feb. 394 Feb. Feb. Sale Sale ..100 1074 81 4 100 Norfolk & preferred 75 4 1» Feb. Feb. 57 Feb. * Pacific Coast 1 Feb* Feb. 2 Feb. Feb. Jan. Jan. Feb. 7 664 Feb. 594 Feb. 34 54 664 594 Sale Sale Feb. Jan. 4 6 Sale 55 40 4 Feb. 100 155 1 2 Jan. Feb. Feb. 138 Jan. 3 25 14 2 2 Feb. 1 207j Feb. 1 1244 Feb. 18 133! 77- Feb. 21 554 Jan- 190 Feb. 21 Feb. 1424 Sale Jan. Feb. 6 Sale Sale Jan. Jan. 34 Feb. Sale Sale 794 Jan. 29 18 120 14 80 26 71 2 53 Sale Feb. 25' Feb. 34 Sale Feb. 5 145 Feb. 55 Sale 534 18 Norfolk Southern Certificates. Feb. Sale 58 415 2 5 5 Feb. 16 1394 Jan. 19 Feb. 19 108 4 Jan. 25 5 Jan. 8 1024 Feb. 16 18 Feb. Feb. Sale Sale Feb. Jan. 31 Feb. 2 Feb. Sale 136 Sale .1* Feb. Feb. 62 145 Sale Sale Feb. 2 Sale 79 54 *4 Feb. 8 227 Jan. Sale 80 Sale 3|360 Feb. 31 Sale 69 4 Jan. Jan. Sale 44 Feb. Jan. 784 544 554 524 764 34 944 684 1004 Sale 4 8 2274 Feb. 1 194 Feb. 21 360 Feb. 284 84 Rys pf New York State Rys Jan. Jan. 29 60 2 8 2694 Feb. 5 14 614 Feb. Jan. 26 14 101 5 924 Feb. ...100 114*4 Hartford Preferred 1,240 26, 62 Jan. Feb. 80 8 N Y Ontario & Western..100 590 690 ... New York & Harlem Northern Jan. 4 Feb. 834 38 100 N 60,100 18,400 28 Feb. Feb. 594 143 4 145 100 .. New York Central 120 93.200 Feb. 60 Feb. Sale 53 4 100 Prior preferred Second 320, 42,700 21,300 16,700 604 62 4 Feb. 439 3 5 2 Feb. 1024 103 9 84 594 Sale 89 H 68 Feb. 28 Feb. Sale 16 38 55 80)4 5 3 Jan, Feb. 25 60 Sale Jan. _ Feb. 1104 Sale 1084 Sale Lehigh Valley............50 100 Louisville & Nashville 100 146 Manhattan Ry guar ...100 85 900 5 V:V:7''I;:' 1 Feb. 734 Sale 624 Sale Certificates... Feb. 15 42 6 Sale — 924 Jan. f 2 1094 31 98 4 Jan. 8 103 Jan 5 1244 Feb. 574 Feb. . 600 140 Feb. Sale 40 2,700 17,900 26 103 4 2 1104 Jan* 22 Jan. 24 14 \41 4 814 Feb. 25 Feb. Feb"." "9 103'" Feb". Sale Int N Y 1 72 540 500 924 Feb. 130 8,900 1,460 264,500 8,400 49,500 1,100 15 Sale ... 41,100, Jan 574 Sale 55 504 34 Sale 3H 38,400 Minneapolis & St Louis. 100 43 100 10,700 Minn St Paul & S S M 714 Preferred... ...100 7,300 Leased line 100 614 1,380 284,500 Mo-Kan-Texas.........no par 51H Preferred .100 104 4 24,100 67 4 100 350,900 Missouri Pacific com Preferred 100 120 147,500 83 4 Morris & Essex 100 760, 1,530 Nash Chatt & St Louis... 100 190 H 64 900i Nat Rys of Mex 1st pf ..100 3 4 100 17,700 Nat Rys Mex 2nd pref Now Orl Texas & Mexico.. 100 136 806.900 25 Sale 131 Sale 100 Feb. pref 100 Transit..100 Rys of Cent Amer 100 3,700 81 190 Interboro Rapid 300 Feb. 11 Sale Sale 105,900 600 14 1954 1000 a Feb. 2044 Sale RR sec stock ctfs low Jan. 40 Hudson.....100 & Western... 50 & Leased line stock......100 240 Feb. 5 754 ... ....... 24,200 100 Lack Jan. 27 Feb. Sale Cuba RR pref 900 13,500 6,100 2,200 Sale 73 Contin'l RR of Cuba pref. 100 169,600 2,500 29,700 10,400 "2~,300 Sale ........100 preferred... 100 1st preferred 4 Feb. 37 Sale 7$ Southern....100 Colorado & Feb. 70 27 110 24 9 1314 1064 1014 82 1 16 131 1 79 Feb. 994 Sale Sale ... 480 Sale 624 23 4 624 384 614 894 Sale Sale , 2514 554 1004 924 3094 22 '4 154 214 Feb. Feb. 100 ill* 58* Feb. 40 136 100 130 Detroit & Mackinac 5,100 Duluth South Sh & Atl..l00 100 3,500 Duluth S S & Atl Pfd 100 605,600 Erie. First preferred ......100 75,700 Second preferred.......100 a 9,500 98,600 Great Northern pref..... 100 Preferred certificates... 100 42,600 Iron ore properties.no pat 862,800 24,200 Gulf Mobile & Northern..100 Preferred 100 2,100 no par 2,100 Havana Elec Ry... > Preferred 100 1,850 r 290 Hocking Valley..........100 50,500 Hudson & Manhattan.._.100 Preferred ..........100 3,200 100 "... 35,100 Illinois Central...... 6% pref series A.......100 1,500 * 144 214 100 106 4 6% preferred... .......100 1004 Cleve & Pittsburgh.... 78 Denver Rio Gr & Wes II,500 5,400 900 Sale 7% prefferred Del • Sale ion 1314 ... Isl & Pac Chic Rock 52,400 'V: 634 136 690 41,800 Sale 34 4 56 4 Sale & Pacific.. 82,900 630 500 43 Sale Sale Preferred............. 57 Sale 39 Sale Chicago.& North West... 100 894 Preferred.... 100 133 Delaware 310 - 100 ... Chic Mil St Paul 6,420 310,900 14,000 II,400 4,260 1,720 108,700 3,800 ... 38,900 V: 40 63 21 4 46 % 100 ....100 Chicago Great Western..100 Chic & East III RR 660 23,900 23,800 45.000 Sale Chicago & Alton.. ......100 33,800 370 325 _.10« 305 Chesapeake & Ohio......100 2194 140 6,700 100 Central KK of N J 550 800 5,900 97,400 120,700 136,200 203,800 96,900 ........... Common 60 , : > < Preferred 1,300 88,100: 123,000 118,200 I,300 9,800 301,200 373,900 313,600 487,900 162,800 1,900 154,100 5,300 11,200 I,100 40,000 75,100 57,500 Feb. Sale 5,000 1,840 395,700 • 14 374 774 Sale 904 Sale 1804 1244 794 47 4,300 ^ Feb. Sale """395 340 16 Feb. 80 Buffalo & 2 1914 Feb. Feb. 16 131 231 80 4 Jan. Jan. 16 72 Feb. Bkln-Manhat tr ctfs........ * 80 Jan. Feb. 109 103 Jan. 4 Sale 68 Sale * 10| 4 Feb. Sale Sale ...100 Pitts.....100 ...........100 Jan. Feb. Sale Sale 69 Trusts ctfs pref 16 2094 Feb. 3.103 4 Jan. Feb. 79 Buffalo Roch & Jan. Feb. Sale Boston & Maine... 18 Feb. Sale 126 1084 404 1 1034 Feb. 6 24 Feb. 20 1914 Feb. Sale 190 Highest. Sale Prices Jan. 28 25 216 Feb. 21 21 115 Feb. Sale Line RR— 100 Ohio........100 Preferred.............-100 Bangor & Aroostook 50 Preferred..............100 Beech Creek..............50 20 1. 25 2154 Feb. 14 Feb. 21 21 115 4 16 2094 Feb. Feb. 24 Sale ..... Coast Prices Sale Prices Prices. 2104 230 Sale 205 103 Baltimore & Atlan JAN. SINCE Lowest. Highest. vest. Ask Ask. Bid Bid, 100 Allegheny & Western..—.100 Atchison Top & S Fe._....IU0 19,800 485,800 30 r Par. Bid. 190 10 RANGE FEBRUARY, Feb. 28. Feb. 1, 1929. Shares 170 : ; s Jan. 2 Jan. 1. Shares Prices are on basis of 100-share vOW'o Price EXCHANGE N. 7. STOCK In February. disregarded. PRICES IN STOCKS 416,425,650 stocks are now quoted dollars per share. rule of the Stock Exchange, effective Oct. 3, 1915, all lots, except In the case of stocks which sell only In a small way. Option sales are In accordance with a SALES TO MARCH 1. 1928. $238,819,875 524,515,425 -$176,802,600 February---Jan. 1 to Feb. 28 47,009,070 — — February JANUARY 1929. Bond Sales. .. 484 206 86 864 114 Jan. 30 Feb. 4 Feb. 1 Jan. 17 Feb. 28 Feb. 2 104 Feb. 15 112 Feb. 2 20 Feb. Jan. 15 5 43 48 Feb. 36 Feb. 28 28 214 Jan. 10 40 Feb. 28 ":V- • SALESTO MARCH J. In Februaryt 240 60 200 240 : Francisco..104 100 Seaboard Air Line.... Preferred Southern Pacific Co Southern Railway.... 10) Texas & Pacific..... 100 Third Avenue ......100 Twin City Rapid Transit. 100 Preferred 920 10i Union Pacific ... 10< Shrev Ac Pacific 10< Preferred V»-ks 600 ;> 112.000 155.800 9,200 39,900 1,600 28.000 7M - 6.900 25.100 345,400 57.500 151,700 241,300 670.600 68.000 427.100 15,800 400 7.500 269,600 39,200 29,500 52,700 3,000 & Abitibi Power & 43.400 81,800 1,200 11,100 36,200 4,800 500 62,300 15.400 400 Adams Millie 215,700 5,580 332.500 10.690 983,800 4,200 2.052,900 5.900 Pi; 80 22,700 2,800 6.000 12,200 906,700 7,000 14,700 49,600 3.400 2.600 109,200 480 90,300 13,100 6.000 14.700 1.146,500 11,300 28,300 170 4,400 2,800 10,200 29.700 107.700 52,200 1,300 18,300 134,900 20,200 1,500 26,100 2,500 7,000 103,300 3.200 210,200 238,200 41,200 850 171.100 6,300 31.400 4,070 3,800 H 96,600 6,6001 24,400 1.270 is'; 490,400 14,700 31,400 6,670 Ahumada Lead.... ...1 Gold 4,290 564,000 ;i: - 17,800; 5,000; 22,900 165,400 640 43,900 18,300 11,600 10,000 53,600 470,600 3,300 5,400 71,600 45,300 78,400 22,900 69,500 1,300 1,044,800 7,100 •/ 10,700 70 140 153,800 770 54,200 3,000 11,300 11,400 Sale 87 43 92 i Sale 46 37 Sale Sale 97% Sale 86 46 Sale 46% Sale 36 58% Sale 75 75 ..... 100 85 99 > 85, 49% Sale 85 Sale 61 1 Sale 99% Sale 10% Sale 3% Sale 71 ..10126 J .100 ..... 400 . 34 96 Sale Sale Sale 10% Sale 3% Sale Sale 23% Sale 37 Sale .100 ....... Magneto.. - Boverl El Sale 190 4% Sale Sale' 74 Sale Sale Sale Sale Sale American Chicle 69!<4 124! 72 Sale Sale Sale Sale Prior preferred Sale 59 43 60 Sale 50!^ Sale 122]4 125 19 Sale 70!^ 114!4 141!4 99 (new)... Sale Sale Sale Sale 75 80 57% Sale 110% 112 .... Druggists' Synd Encaustic Tiling.... 10 Sale 96 Sale New.... American Express........ Am & Foreign Power..... 98% Feb. Feb. 8 85 75 Feb. 44 97% 214% 82% 98% 94 54 Feb. 53% Feb. 41 Feb. 64% Feb. 41 Feb. 8 52% Feb. 4 45% Feb. 16 83 Feb. 128 5 85% Feb. 27 16 148% Feb. 4 6 112 Feb. 8 7 560 Feb. 28 26 95% Feb. 15 34 27 Feb. 1 4 6 Feb. 28 Feb. 5 Jan. 3 Jan. 24 20% Feb. 4 2 104% Jan. Jan. 21 ( 91 29 54 41% Jan. 33% Jan. 57 Jan. 98% Jan. 75 Jan. 75 2 Jan. 4 8 Feb. Jan. 2 4 24% Feb. 2 138% Feb. Jan. 2 1 Feb. 181158% Feb. Jan. 3 Feb. 27 99 Feb. 18 140% Jan. 14 Feb. 1 Feb. 18,178 Feb. 25 6 39 Feb. Jan. 29 58% Jan. 25 Jan. 29 100 Jan. 5 Feb. 8 231 Jan. Feb. Jan. 3| 84 6 100% Jan. Feb. Feb. 18 81% Jan. 82% Jan. Feb. v 146% 98% 122% 164% 32% 68 86% Feb. Feb. 15 100 10 .100 * Sale 33 Sale 560 95 Sale 390 Feb. 96 95 32 Sale 30 Feb. Feb. 30% 67 110 Sale Sale 9% Sale 4% Sale 8 Sale 20% 22 30% Sale 7% Sale Sale 72 100 * .........100 ...» Preferred (5).............* stamped..........* 93% Sale 73 70 Sale 110% Sale Jan. 8 Feb.,4 53% Feb. \ 4 10 25 28 Feb. 41 14 28 4 4 64% Feb. 98% Jan. 14 Jan. 14 89 9 3% Feb. 116% 117% 97% Sale 7% Feb. 16 20% Feb. 16 28% Feb. 19 Feb. 1 Feb. 2 lhH Sale 30 18 Sale 18% Feb. 16 35% Feb. 21% Feb. 64 Sale 61% Feb. 124% Feb. 60% Feb. 16 127% 60% Sale Ss Sale 64% 59% 16 60 Sale 40% 50% 122% 125 122% 24% Sale 18% 82 Sale 65% 120 ; Sale 107% 141% 141% 140% Sale Sale 99% 116% 120 82 82% 93 21 20 Feb. 5 4 60 J Feb. Feb. Feb. Feb. Feb. Feb. 14 515 Feb. 5 Feb. 28 62 Feb. 4 7 125 Feb. 15 Feb. Feb. Feb. Sale 95 98 Sale 8 Sale 36 Sale 79% Sale 40% Sale 94 94% 69% 7% 65 Sale Sale» y 72 89 Feb. Feb. 106% Feb. 98% Feb. 95 Feb. 62 Feb. 6% Feb. Feb. Jan. 15 Feb. 4 96% Jan. Jan. 26 Jan. 2 9 Feb, 3% Jan. 101 Feb. Jan. 121 Jan. 167% Feb. 2% Feb. 8 Feb. 61] 51 8 3 1 1 Jan. Feb. 28 3 123% Feb. 27 Jan. 11 *8 • 5 •Ian. 29 Feb. 60 16 10% Jan. 25 37 18 194 11% Jan. 14 73 Jan. 17 42% Jan. 23% Jan. 30 Feb. 18% Feb. 122! 15 Feb. Jan. Jan. 16 73% Jan. 7 134% Feb. 62 Feb. 3 Feb. 21 20% Jan. Jan. 7 60% Feb. 16 82 Feb. 28 18 121% Feb. 28 14 141% Feb. 4 49% Jan. 107% Feb. % Feb. 4' 18 100% Feb. 7 118 Feb. 25 2 2 324 Feb. 1 Feb. 25 7138% Feb. 19 5 108% Feb. 14 8 103 14 100 1 18 18 8 . 25 280 Feb. 75% Jan. 105% Jan. 96% Jan. Feb. 28 28% Feb. 30% Feb. Feb. 15 95 Jan. Feb. Feb. 108% Feb. 14 Feb. 21 Feb. 11 Feb. Jan. Jan. 28 2 2 85% Jan. 24 43% Feb. 5 2 103 14 100 28 30 6 10 38 94% Feb. 27 2 150% Jan. Feb. Jan. 6% Feb. 8% Jan. Feb. 75 21 22 11 122 * 18 111% Feb. 1 102% Feb. 5 113 1 170 113 115 112% Feb. Feb. 1 112% Feb. 115 Jan. 3 118 Jan. 16 188% Jan. 5 116% Jan. 81% Feb. 6 60% Jan. 81% Feb. Sale 120 3% 92 125 Sale Sale Sale 48 Sale Sale 118 Feb. 21 135 2% Feb. 21 95 Feb. 16 Feb. 1 Feb. 76 134 Sale 44 Sale 67 34% Sale 325 45 Sale 201 Sale Sale 203 109% 112 iBB 85 110 53% 20 Sale Sale Sale Feb. 86 26 53% Feb. 21 7 116% Feb. 19 18 1C5 Feb. 21 Feb. Feb. Feb. 2 80 21 195 13 Feb. 135 Feb. 4 Feb. 85 Feb. 98 17 54% Jan. Jan. Jan. 81% Jan. 99% Jan. 73 Jan. 80% Jan. 187 2 140 8 120 2105 7 15! 129% Jan. Feb. 4 44 Feb. 18 73 Feb. 2 67 Feb. Feb. Feb. 16 35% Feb. 6 7 200 Feb. 108' Feb. 16 206 13 109 18 79% 13 112% 65% Feb. 111% Feb. Feb. 2 18 Feb. 8 4 Feb. 5 28 136% Feb. 16 Feb. 1 Feb. 27 86 200 108 Feb. 1 58% Feb. 32% Feb. 2I 1^ 52 17 Jan. Feb. Feb. 6 6 25 7 31 30 30 28 13 84% Feb. 15 Jan. 16 162% Feb. 64% Jan. 29 18 28 2 31 3 Feb. 5 74% Jan. 36% Jan. 7 Feb. 94 93% Jan. 16 123 2 138 135% Feb. Jan. 24 Feb. 28 Jan. Feb. 4 Jan. 71 79% Feb. 4 112% Jan. 18 94% Jan. 24 Jan. 30 205 Feb. 13 112 4 i 64% Jan. Feb. Feb. 21 110% Jan. 91 % Feb. 1 | 82 Feb. 11 Ill 18% Feb. Feb. Jan. 12 15 32% Feb. 3% Jan. 93% Feb. 18 . 3 Jan. Feb. 18 80 Feb. 18 210 Jan. 7 195 56 27 Jan. 13 38 1 162% Feb. 28 18 123 52 Feb. Feb. Jan. 2% Feb, 18 110% Feb. 135% Feb. 82 28 84% Feb. 15 18 205 20 Feb. 117 Feb. Feb. 110% 109% Feb. Sale 8 Feb. 81% Feb. Sale Sale 6 Feb. 4 52 69 5 Feb. 13% Feb. 21 85 43 162 87 4 25 6 Sale 122% 135% 5 115 21 18 10 Feb. 21 117% Feb. 16 184% Feb. Jan. Feb. 28 138% Feb. 19 ~ 136% Feb. 62 Feb. 2 3 Jan. 38% Jan. 90% Feb. 66 69 3 29 4 75 75 21 11 2 324 8 % Feb. 21 1 74% Feb. 8% Feb. 25 Feb. Jan. 82% Feb. 26 1 58% Feb. 2 114% Jan. 30 8i 98 Jan. 31 43% Feb. 18 47% Feb. 25 8% Feb. 25 36% Feb. 28 1 83% Feb. 5 43% Feb. 94% Feb. 27 105% Jan. 7 120 11 30 4 23 3 Feb. 8 148 20 Feb. 21 Feb. Feb. Sale 6 16 5 Feb. 15 7 24% Feb. 28 82 7 Feb. 28 18 121% Feb. 28 14.141% Jan. 14 Feb. 72% 11 13 7 125 170 Sale 3 62 45 Sale 71% 4 Feb. 20 7 105% Feb. Feb. 7 305 241 60 Feb. 114 170 Sale Feb. 27 Jan. 29 58% Jan. 23 102% Feb. Sale 17% Sale 3 Sale 187 60 35% 74% 73% 7 114% 16 11% 2 4% Jan. Sale Sale 187 114 67% Sale 110% 111 87% Sale 106 % 106% 30 96 181 Sale Sale 22 111% 115% 101 .....100 110 93% Jan. 24% Feb. 28 2 11 100% Feb. American Snuff..........100 203 28 51% Feb. 28 18 Sale Sale Feb. 14 Feb. Sale Refining, new* 97% Sale Preferred.............. loo 137 Sale 2 16 560 Jan. 16 39% Feb. 90% Feb. 136% Feb. 66 3 389 Jan. 122% Feb. 15% Jan. 28% Feb. 28 8% Feb. 21 6 30% Feb. 76 7 Jan. 40% Feb. 1 Feb. 28 280 Sale 461,900 Amer Steel Foundries......* 1,740 Preferie J 100 265,200 American Sugar Refining. 100 7,900 Preferred .............100 26,000 Am Sum Toh * 13,300 I Amer Teles * Cable 100 Feb. Feb. 102% 76% 82% 190% Amer Smelt & 1 6 13 22 16 112 Feb. 26 1 Feb. Feb. 21 5 Feb. Amer Railways Express...100 American Republics ...» Ship & Comm.. * American Shipbuilding.. 100 Feb. Feb. 82% Sale 50% Feb. 18 58% 97 110% Feb. 21 110% 9% Sale 9% Feb. 25 10% 86% Feb. 16 98 "45" Sale" 43% Feb. 18 47% Sale Amer 70 134% Feb. 1 62 116% Feb. 75 1 4 2 112 Sale Sale Sale 5 2 Feb. 28 82% Sale m It* 9?H 18 Feb. 10 46 139% 142% 123% Feb. 27 18 188 65 Sale Jt* 1 1 Feb. 14 Sale Sale 1 4 37 54% Jan. 88% Jan. 159% Jafl. 109% Jan. 7% Feb. 16 20% Feb. 16 28% Feb. 19 Feb. 23% Feb. 7 105% Feb. 16 305 Feb. 28 19 16 48 13 8 60 13 72% 82% 9 21 Feb. 4 Feb. 4 Feb. 2 Feb. 1 Feb. Feb. 20 Feb. Feb. Feb. Sale Sale 65 American Radiator........25 191 Preferred .....100 American Safety Razor... * American Seating..........* Feb. Feb. 33 Sale 74% 73% 18 111% 16 10% 1 4% 4 Jan. Sale 115 Sale Feb. 7 8 40% Jan. 83 128 Sale Sale Sale 100 . 54% Feb. 58% Feb. 101% Feb. 122% 122% 122 Feb. 180 Sale 167% Feb. 2% Feb. Sale 62 Piano............. Amer Power A Light 32% Sale 110 American Metal.. Am Nat Gas preferred "8% Sale" Sale 183 Foundry Preferred ex-warrants ........ 110% 110 Sale 98 Sale 94% ...101) 114 ... 110 Feb. Feb. Sale Sale 94 Corp... * 145 New............. ....* ........ 130 Sale 42% ....... Sale 85% Sale 29 .10C France Foamite 48 129 Sale Sale Amer Internet Feb. Feb. 86 34% Feb. 58% Feb. 113 76 .......... .... 128 99 108x4 Sale Amer Home Products American Ice Preferred 16% Jan. Feb. Feb. Feb. 98 Sale Sale 324 Steamship.. Hide & Leather Pref A 6 18 14 96% Sale 106% Sale Sale Preferred.............. Preferred. Feb. Feb. 276" 296" Sale ;. ... Preferred 68 90 20 Feb. 25 Feb. 20 Feb. 7 2 10 4 30 122% Feb. Jan. 14' 96% Feb. 2 Jan. 29 115% Feb. 4 Feb. 25 92 Jan. 15 Feb. Feb. Feb. Jan. Jan. Jan. Feb. 50 136 Feb. 94% Feb. 27 43 Sale 106% (6) Preferred (6) Rights 218% Feb. 82% Feb. 98% Feb. 42% Feb. 63 75 70 92 8 55 7 100 18 231 4 84 46% Sale 48% Sale Sale Preferred.............. & Feb. Feb. 18 7 10 69,^ 32 \i 21!% 117% Sale ..... Preferred. 48 275 pref..].. Am Mach Feb. 7 25 67 Feb. 16 20% Feb. 16 24% Feb. 18 138% Feb. 18 158% 99 Feb. 27 Feb. 18 130 Feb. 18 178 39 6 Feb. 100 Sale Foundry..... Preferred Locomotive 90 Feb. 17% 20% 129% 146% 98% 122% 164% 32% 303 Sale American Chain Amer 94 102 189 Sale Preferred.............. La 115% Jan. 122% 123 Sale Preferred 4 285 125 American Can. Am 8 9 2 Sale Sale Sale .......... Preferred 4 2 Feb. 4 Feb. 28 Sale 52% .» ........ Preferred Amei 21 Feb. Jan. 1 Sale 19% Sale Preferred Feb. 5 4 9 2 101 Sale Am Hawaiian 50 148% Feb. Jan. 93% Jan. Feb. Sale 61 nref A Feb. 1 96 96 Feb. Feb. 102 Sale 2d If* 18 1 3 2 105% Sale Preferred........... Amer Sale Sale 60 62 110 9 Sale Sale Sale American Beet Sugar.. Preferred Amer Sale 71% Sale Sale 90 74 > Sale 84 Sale" 58% Sale Min.10 American Bank Note.. 21,200, American 280 960 94 226 98 :• 96 33% Sale 51% Sale * 2,100 •,/y 780 267,700 4,600 1,600 11.600 30,000 Sale 97% 100 94 % • 180 4,400 1,400 6,200 Sale 100 100 76 Feb. Jan. 8 137 90 23% 99 93 ..100 Amer Car-Oc 20 120 223% Sale 82% Sale Jan. 148 Jan. Jan. 2 Feb. 18 151% Feb. 26 105% Feb. 18 42 Jan. 4 46% Jan. 28 136 Feb. 8 66 Jan. 28, 102 Sale 180 Sale 390 Ajax Rubber Inc Brown 92 19 22 Sale Sale 53 Sale Air Reduction Inc Am Sale 175 36 Sale 100 Preferred Preferred Sale Sale 138% 110% ...» Advance Kumely Amer Bosch 118 96 35 Sale 18 Feb. 67:Feb. 106% Sale Sale Sale 21 Feb. 136 71 51 108 Feb. Prices. 16 18 116% Feb. 16 122% Feb. 1 94% Feb. 96% Feb. 138 133 Sale .....100 Am Brake S & F 135 66 34 83% 19 30 50 Sale 76% Feb. 50 Sale 8ale Sale 94 Highest. Feb. Jan. 4 5 136 95% 137% Sale 132% Sale 156% Sale 147% Sale 98% 98% Sale 98% 100 397 Preferred.. Preferred Sale 91% \VA 143 • Adams Express 500 700 91 23 100 112 Juneau Sale 71 67 81% Feb. 34% Feb. 157 Feb. 28 174% Feb. Feb. 98% Feb. 7 100 Feb. 151% Feb. 26 153% Feb. 6 107% Sale 105% Feb. 18 117% Feb. 4 42% Sale 1 42% Feb. 43% Feb. 28 Feb. 13 46% 48% 47 49% Feb. 5 Sale 137 Lowest. Sale. Prices. 33 Sale 45% Sale 98% Sale 41% Sale 85% Sale » ..100 Preferred 'AlasKa 162 Sale Highest. Sale Prices. 75% Feb. 16 32 Sale 33 .... 155,800 101,900 55 50 Sale 1 70 .... 37.800 45.300 2,040 31,000 3,900 278,800 181,000 50% 141% Sale Lowest. Sale Prices . Ask. 130 176 * 8.400 Albany Pert Wrap P 24% 188.000 Allegheny Corp.......... * 43,400 Preferred ..100 196,200 Allied Chem A Dye.. 255 4.200 Preferred 100 121% 33,700 Allis Chalmers Mfg.......100 188 51.400 Rights.................... 9.500 Amalgamated Leather * "16% 1,200 Preferred .....100 72 146,800 Amerada Corp. 39 jC 60,900 Amer Agricul Chemical... 100 20% 17,800 29,600 1,090 8,600 13,700 2,200 1,600 29,900 100 P.... Preferred . 188.000 i. JAN. MISCELL Abraham & Straus.. I Sale Sale Sale Sale 100 100 Preferred........... 1 28% 219 loo Wheeling & LE Ry Sale 147% 98% 133% 10« INDUSTRIAL 900 10) Preferred.. 117% Sale 95% Sale 110% Sale 90% Sale 16% Sale 20 ..100 Mobile & Ohio ctfs 400 25,900 4,300 10,500 100 10) ........... 17,800 96 117% Sale 94% Sale 108% Sale Louis-San Preferred 260 157 99 94 51 51 141 153 Sale 95 113% 42% 49% 50 52,400 A a bash 10( 12,300 Pief^rred A 1(H 1,200 Pn.fe.-red B_ 1 o< 392,400 Weste.n Maryland.... 10) Second rreferred...... 10) 11,000 39,100 Western Pa-iflc.... .100 24.500 Preferred !0< 29.100 Sale 144% 50 Preferred 1st paid...... 100 St Louis Southwest 10) 108,500 21,200 264.900 5,200 53 I 50 50 Virginia.. 100 142 168 99 „ J&K 29 Sale St 124,300 10,000 6,460 16,300 16.900 42,700 700 34% Sale 107% Sale 42% Sale 46% 48 Rensselaer fit Saratoga...100 140 '141% Rutland RR pref 100 67 71 65,600 20,600 170,600 10 50 80 32 Sale 98 95 152 2,200 18,300 1,100 Transit..^ West Bid. Sale Sale Second prefer red... ....50 134,000 29,300 80,400 V «r Feb. 28. Ask Bid. Heading Company First preferred 800 54,100 15,200 100 Ask. Pitts Ft Wayne & Chic pf.100 660 < Rapid Preferred Plttsb 143,100 3,500 1,560 64,000 13,100 43,000 1,400 28,400 6,800 62,300 39,600 4,800 1,760 5,700 6,000 11,600 240 Phila 10.400, 58,800 2,000 1,000 Feb. I. 1929. Par. Bid. 10 70 30 SINCE Jan. 2 .... 6,700 ' N. Y. STOCK EXCHANGE 1,055,100 Pennsylvania 50 77% 4,100 Peoria & Eastern........100 30 38,400 Pere Marquette ..100 150 Prior preferred... 3,410 100 97 Preferred.. 2,700 ...100 92 900 RANGE Price Shares. 226,300 1,100 10,400 1,510 27 PRICES IN FEBRUARY. STOCKS Since Jan. 1. Shares N. Y. STOCK EXCHANGE-STOCKS 1 4 3 111 Feb. 16 25 1 Feb. 8 60 Jan. 2 Jan. 2 32% Feb. 25 N. Y. STOCK 38 SALES TO MARCH 1 Shares. \ „ 1st preferred 71 96% 99 % Sale Sale ... Preferred 1,300 \ 6,900 Sale 108 110 106 i 102 30% 2,900 MM I- 1,100 1,740 2,500 20 7,700 2,000 11,500 1,128,600 • U v, 4,000 6,900 1,260, 503,700! 930 20,800 14,900 2,300 211,800 4,500 25,800 MM 78,600 1,300 I"; 62,800 13,600 300 430 260 100 117% Barnsdall Corp, class A. .25 42% Sale Class B.............. .25 44 Sale Bayuk Cigars, Inc 112% Sale 105% Sale 100 1st preferred......... * Beacon Oil 22 . 85 .100 7% preferred Preferred Sale S££ !ioo Bethlehem Steel Corp Sale uiH Sale * Sale ..., .. ... .... Blumenthal & Co pref. . .. [100 .100 118 Sale 84 £ 10 Sale 63 Sale ..50 182; Sale ..50 Booth Fisheries 14 Sale .... lioo 1st preferred Borden Co 111 110 Bon Ami class A.......... ...* ...... Botany Cons Mills A British Empire Steel .100 4 .100 ..... 2d preferred... "5% .100 Sale 4% 37% MM 7% 72% Brockway Motor Truck.. Sale Brooklyn Edison, Inc .i. .100 300 Brooklyn Union Gas...... Sale Brown Shoe, Inc......... Sale Preferred. ..... Preferred ..... Brunsw'k Term & Ry 46 Preferred 118% 61 % Sec ,.10 ..... ...5 Sae 52% 37% 36% 46% 100 Bucyrus-Erie Co... Conv prefer red... Sale —*,185 100 lis ...... Sale Preferred.. ........... 100 36 35 Burroughs Add Mach 244 Bush Terminal Co » r 81% 380 240 4 012 400 Sale Sale 100 108 Sale Bush Term Bldgs. pref, Butte Copper ficZinc.... 100 115% 5 9% Sale Butterick.. 100 Sale Debenture stock.... 39% Butte & Superior Mining..10 10% Byers & Co * 192% Preferred 100 119 Sale Sale Sale Sale | Rights * Sale Calif Packing Corp California Petroleum * Sale 34 25 Sale 16 21 Feb. 82 Jan. 7 2 2 Feb. Feb. Feb. 19 29% 28% 98% 29% Sale 57% 103% 101% a* y 103 Sale 32 36 10] 6] 34 61% 62% 60 Sale Feb. Feb. 16 Feb. Feb. Feb. Feb. 28 32% Feb. 16 45% Feb. 11 53% Jan. 29 Feb. 2 Feb. Feb. Feb. Feb. Feb. Feb. Feb. 11 18 7 18 13 117 29% 97 21 •; 39 Jan. 11 34 Feb. 15 42% Jan. 14 60 Feb. 20 65 Jan. 8 22% Feb. 15 37 Feb. 21 7 23 43% Jan. 10 29% Jan. 43% Jan. 50 Jan. 21 25 Feb. Feb. Feb. Feb. 8 240 11 Jan. 110% Feb. 3 $40 10 5 16 38% Feb. 18 16 46 49 Feb. Feb. Feb. 2 38 Feb. 1 4 104% Feb. 18 113% Jan. 104 8 106 Feb. 2 104 Feb. 8 7 Feb. 28 1 Feb. 1 Feb. 5 Feb. 20 Feb. 7 25 29 8 97 Feb. 7 89% Jan. 19 97 25% Feb. 4 20 Feb. 16 38% Feb. 18 29% Jan. 46% Jan. 38 16 49 7 Feb. Feb. Feb. 24% 95% 13% 83% 13 1 Feb. 52 "T 13 7 5 Feb. 1 11 4% Feb. 8 20 Feb. 26 11 59% Feb. 10% 63% Sale 16 69% Feb. 9 132 145 M120 135 121 320 340 345 Sale 340 172 305 Sale 26 Feb. 27 190 ' 42% 119 119% 117 56% Sale 50% 52% Sale 49% 39% Sale 36% 37% Sale 38% 46% 46% Sale Sale 121 Feb. Feb. Feb. 16128 5 340 • 117 Feb. Sale 111 113 115 115 120 111 112 104 32 105 Sale 104% 105 31% Sale 247 Sale 247% Sale 110 13 Feb. Feb. Feb. Feb. 44% 119% 57] 53] 43] 41% 7 Feb. 27 Feb. 18 Feb. 26 8 Feb. Feb. 16 Feb. Feb. Feb. 16 195% Feb. 41% Feb. 21 48% Sale 46% Sale 34% Sale 37% Sale 45% 119% 114] 115 117 8% 35% 10% 55% 115 Sale Sale Sale Sale 116 120 Feb. Feb. Feb. Feb. Feb. 50 2 116% Feb. 25 117% Feb. ■■ Feb. 103% Feb. 18 105 8 30% Feb. 34% Feb. Feb. 11 247% Feb. 238 103% Feb. 28 19 123 Preferred Sale Preferred * .....100 54% Jan. Sale 78 Sale * Sale Preferred ... . .. Sale 21% Sale 111 Jan. 15 118 Jan. Sale Chicago Pneum Tool, new..* Preferred Jan. 12 Jan. 2 Jan. 18 Feb. 5 13% Janl"28 32 Chickasha Cotton Oil 10 Childs Co Sale / 49% Sale .♦ Chile Copper Sale Sale 25 .... Chrysler Corporation * 90 * 134% 103 Sale Feb. 11 Jan. 5% Jan. 14 28 73% Jan. 59% Feb. 16 121 300 172 Feb. 16 145 Jan. Jan. 2 340 Feb. Feb. 16 200% 41% Feb. 21' 47 117 Feb. 7 119% 48% Feb. 271 63% 46% Feb. 18' 55% 34% Feb. 26 3 42% 36% Jan. 45% Jan. 30 50 112 Jan. 3 116% 110 Feb. 25 127 103% Jan. 5,105% 30% Jan. 31! 39 234 Jan. 16 250% Jan. Jan. Feb. 2 2 5 28 2 4 Jan. 3 Jan. 18 18 Jan. Jan. Feb. 5 Feb. 18 Jan. Jan. 11 7 14 Jan. 30 Jan. Sale Sale 79% Sale 45% Sale 17 Jan. 2 8 15% Feb. 16 Jan. 15 34 10 Sale 14% 7% Feb. 31 Feb. Feb. 9 15 Feb. 15 116 9 Feb. 16 106 Feb. 16 124% Feb. Feb. Feb. 27 11 Feb. 16 31 Jan. Feb. 26 27 ; 3 Jan. Feb. Feb. Feb. Feb. Jan. Jan. 25 22 Jan. Feb. 28 Feb. 28 4 Feb. Sale 52 Feb. Sale 78 Feb. Feb. 11 44% Sale 44 Sale 445 Feb. 125 135 125 Feb. 41% Sale 105 Sale 33% Feb. Feb. 104 7 46 Jan. Jan. Feb. 479% Feb. Feb. 14 128% Feb. 21 42% Feb. Jan. 8 Sale ; 71% Sale Feb. _ Jan. 3 2 14 128% Feb. 15 92 16 Feb. 4 Feb. 18 Feb. 16 92 90 46 Sale 40 Sale 40 48% Sale 49 Sale 44 19 ..... 76% 104% 24% ..... 89 Sale 111 85 Sale Sale 75 Sale 17% 112 17% 80 Sale 117 Sale 22% 60 Sale 65% / 112% Feb. 15 17 Feb. 8-._ 60 21 31 105 Feb. 16 79% Feb. Jan. 24 110 114 Jan. 82 Jan. Jan. 16 117 Feb. Feb. 25 21 Feb. 27 28% Jan. 81% Jan. 92% Jan. "Feb. I Jan. 7 22 Feb. Jan. 24 23 Jan. i Jan. I Jan. 7 7 17 41 89% 35% 56% Jan. 85 81% Feb." 32 Sale 30 Feb. 51% Sale Sale Sale Jan. 89 20% Feb. 38 Sale 155% Feb. 19 82 22 | 33 48% 52% Jan. 3 112% Feb. 27 20% Jan. 16 Feb. 30 Sale Sale Sale Sale 11 Feb. Feb. 20 32% 48% 57% 91% Jan. Feb. 93% Feb. 65 85% Sale Sale 19 Feb. Feb. 21 Feb. 18 23 88% Sale 34% Sale 42% Feb. 28 Feb. Jan. Feb. Feb. Feb. Feb. Feb. 79% 93% 47% 52% 112% Feb. 74% Feb. 27 80 1 117 Feb. 104% Feb. 20% Feb. 25, 25% Feb. 40 21% 271 Jan. 11 Feb. 7 105 67% Feb. 4 Jan. Jan. 3% 1 139% 1 60% 16 86% 478 2 Jan. Jan. 3 126 Sale Jan. Feb. 28 Sale Feb. Jan. 81% F b. 74% Feb. 18 128 Sale 16 112 126 105 Feb. Sale 465 34% 19 3 Feb. Sale 33 27 Sale 4 28 Feb. Jan. 8 118% Feb. 20 9% Feb. 24 30 2 Feb. Feb. 14 110 Feb. Sale 27 3 Feb. 115 Feb. 115 M Sale 55 ._.__...* Chicago Yellow Cab 16 2 89% 11% 16 52 Feb. 26 63% 8 >03% 174% Jan. 11% Jan. 10 15% 6% 8 4% Jan. 16 112 107 Sale 78 Sale 815* * Sale 38 ....... 80 78 100 Preferred Chandler-Clev Motor. Chesapeake Corp 20 76% 29 21 4 159% 89% Feb. Sale 123 112 * 112% Cerrode Pasco Copp Certain-Teed Prod... 11 Sale 16 H5% 9% ..... Century Ribbon Mills Jan. 36% Feb. 10% Feb. 135% Feb. 16 163% Feb. 70% Feb. 109 Sale 91 Sale 3 93% Jan. 16 31 Feb. 16 89% Jan. 5110 Jan. 15 118% Feb. 20 9% Feb. 16 41 Feb. 15 12% Feb. 16 192% 74% Sale 75% Sale 104 38H 48% 2 3 v 84% Sale 108% Sale 60* .100 12 39 9m Sale Feb. 184 106% Jan. 28% Jan. 3 Jan. 85% Feb. 18 101 14% Jan. 11% Feb. 13 84% Jan. 81 Jan. 29 83% 85% 121% 43% 55 22 28 15 Feb. Sale 190 Jan. 97 14 12% 5% Sale Sale 16 23 104% Feb. 18 110 41 49 59 Sale 1 Feb. 33% Jan. 14 Feb. 5 83% Feb. Feb. 16 89 6 103% Feb. 28 82% Jan. Feb. Feb. 19 122% Feb. 28 121% Feb. Sale 47 6 42% Jan. Feb. 18 51% Feb. 110 i Jan. 4 110% Feb. Feb. 1 110 110% 110 Sale ,102 97 Feb. 97 Feb. 151103 Feb. 27 6 83% 85 81% Feb. 81% Feb. 16 85% Feb. Sale 7 Feb. 7 Feb. 16 8 9% Feb. 85 11 20 Sale 84% Sale Sale 102% Sale 122% 122% Sale 46 120 2 28% Jan. 81% Feb. 45 4 Jan. 4 82% Sale 195% 115% Jan. 108% Jan. 775 Feb. 1 68% Jan. 33 18 4% 548 16 85% Feb. 11% Feb. 13 8 16 20 53 1 Feb. 230 Feb. Sale 192 6 16 840 Sale 84 H 7 1 10 3 6% Jan. Feb. Feb. Feb. Sale Sale 14 3 1 12 Sale 2 Jan. Jan. 2 90 Sale 11 Jan. 13 24 48 2 Jan. Feb. Feb. Feb. Sale 111* Jan. Feb. 95% Sale 12% Sale 81% Sale 87% 86% 68 Jan. 21 L17% 99% Feb. 18 115 103 Feb. 13 106% 110% Feb. 25 15% 115 11 2 15 116% Feb. 27 118% Feb. 108% Feb. 25 110% Feb. 105% 105% 105% Sale 122 jf 43% Jan. 55'% J an. 16 840 30 Sale v 47 Feb. Jan. 10 Jan. 15 Jan. .8 Jan. *6 1 1 40% Sale 105 110 Feb. Jan. 11 Feb. 22 - 1 2 Jan. Feb. 44% Feb. 25 30 97% Sale 28 8 11 Jan. Feb. Feb. Feb. Feb. 230 _ 2 31 25 21 UlSg Sale 8 11 37 54% Sale 15 Sale 126% 128 27 Feb. 38 Sale Feb. Feb. Feb. 4 22% Feb. 230 Sale 43 11 Feb. Sale 45 105 4 23 217 4 26 Feb. 20 15 Sale Sale . 12 2 40% Feb. Jan. 22 30 9 L06 Jan. 30% 7 Feb. Feb. 11 70% 4 L07 Feb. 7 1 Jan. 86 29% 27% 97% 29% 57% 101% Feb. Feb. Feb. Feb. Feb. Feb. Feb. 29 Sale 76% Preferred Christie-Brown Feb. .... Central Aguirre Associates.* Central Alloy Steel..... 7% 9 8 44 22 4 Jan. Feb. Sale Sale 114 16 10% 110 2 91% Feb. 26 Feb. Feb. 25 At* 7 31 8 82 108% Sale 106 Feb. Jan. Jan. 48 18 104 97% 53 112 Feb. 855 95 L48% Feb. 28 62% Feb. 21 121 Feb. 25 66% Feb. 28 1.10% Jan. 9 L15 Jan. 11 95 Jan. 30 18% Jan. 2 10% Jan. 15 108 *33* 15 91% Jan. 116% Sale 110% Sale 32 115% Jan. Sale Sale Celotex Co Certo Corp... Sale L08 Feb. 7% Sale 240 15 Feb. 56% Sale 22% Sale 39% Sale 44% 45 Feb. 101 18 54 M? Sale Sale 13% Sale By-Prod Coke Corp ..... 7,900, Sale 124% 103 % 105% 10 103,600 Callahan Zinc-Lead 251,500 Calumet & Arizona Mln.._il0 25 1,050,900 Calumet & Hecla 185,600 Canada Dry Ging Ale * 38,900 Cannon Mills....... 13,200 Case (J I) Thresh Mach... 100 Preferred ¥ .....100 2,100 62,500 Cavanagh-Dobbs, Inc......* 700 Preferred 490,300 48,600 M : 2,600 22,400 54,600 19,800 266,300 13,200 39,000 3,370 13,210 : 105,300 1,197,000 Sale .♦ 120% com M Sale 114 100 112 (7) Burns Brothers......... New class B 71,000 1,300 Mi94,600 865,600 MM 200 Sale 100 145 15,400 21.600 180 Sale * Best & Co .480 105,900 60,300 75,100 Sale 14% 84% * Sale 98 120 Beech-Nut Packing Brunswick-Balke-Coll 690 94% 25% 91% 25 Bloomingdale Bros. 12 44% Jan. Feb. Sale 4 44 16 15 Sale 21 Jan. 18 92% Feb. 16 116 104 50 2 15% Jan. 11% Feb. 16 Sale 825 Sale ~29% "9% * Feb. 15 41% Feb. 35% Feb. 28 Feb. 25 Feb. 28 Feb. Feb. 11 27 Sale 32% 45% 54% 115% 99] Sale 44 100 119,800 120,100 91,100 76,700 1,340 4,100 2,020 * 770 103,800 38,800 63,700 96,300 Sale 60 43 Briggs Manufacturing 206,200 Sale 48% 116% Sale 111% Sale 105% Sale 39 Preferred 1,456,800 ' Sale 100 1st preferred.... is",665 Sale 100 230 30,300 Belding Brothers 7,200. Belg Nat Rys part pref 25,500 1,891,800 17,500 48,400 M/M550 Sale ...♦ ' 51,400 Sale Sale Barnet Leather.. 114 Sale Sale 116] 108] Feb. Feb. 15 7 7 Jan. Feb. 28 31 ]11% Feb. 25 92% Jan. 30 L04 Jan. 28 27% Jan. 3 58% Jan. 2 20% Feb. 26 1 28 Jan. L21 % Jan. L55 Jan. 188 Jan. 97 5 Feb. 26 Feb.1 Feb. 28 Feb. 21 7 49% Feb. 91% Feb. 26 Sale Sale 50 Barker Bros 112 Sale 42 Sale 62% Sale 25% Sale Bank of N Y & Trust Co 53 Sale 37 64 100 Sale 43 Sale ... 124% Feb. 105 * Preferred Sale Feb. Feb. Feb. 57 18 Feb. Sale 63 Bamberger (L) & Co pref 101 M Sale 36 Baldwin Locomotive Sale 44 Sale Austrian Credit Anstalt 35% Feb. 16 45% Sale 37 100 17,800 Autosales Preferred 15,900 14,000 Autostrop Saf Raz A.. ; 126% 57% 116% 50% 103% 16 Sale Sale 61,700 Austin, Nichols & Co Preferred 7,200 Sale Sale 102 Sale 11% ....... 108 27 11% Feb. 41% Feb. Sale 43% 42% 104% 147% 61% 104 Sale ...100 106 ...... Atlas Tack Corp 43% 41% Sale Feb. Sale 13 Sale 102 Sale 43 % 67% 27 Feb. 20 102% Feb. M 1 20* Feb. 26 26% Feb. 14 47% Sale Sale ; » 40,100 Atl G & W I SS Lines 40% Preferred 100 11,500 55% 25 66 % 1,104,700 Atlantic Refining New Preferred..............100 116 2,390 * 115 41,600 Atlas Powder M%. 25 L86% Jan. 136% Jan. 107% Jan. 99 83% Sale 39% Sale 28 80% 25 Associated Oil 5 111% Feb. 8 90% Feb. 81 Sale 69 Feb. Feb. Sale Sale 100 103 % 100 109 1 1 111% 108 Sale 102% 30 1st preferred 2d preferred Sale 1 120% Feb. Feb. 11 155 16 Feb. 140 Feb. Feb. Sale Sale Associated Dry Goods..... 119 Sale Sale 100 100 Feb. Sale Sale 120 Sale 65% Sale 94% Sale 114 114% 114 93 93% Sale 17 Sale 16. 8% Sale 8% 83 84% Sale 31 36% Sale 27 28% Sale 99 97% 98 30 29% 30 65 64% Sale 54 £ 112 53 % i8oH 2 88 Sale 92 Feb. 21 Sale 120" Feb. 26 16 184 100 14 8 193% Jan. Feb. Sale 145 108 42 Highest. Sale Prices. 522 Jan. 20 173 Sale 87 Sale 44 ¥3* 102% Sale 23% Sale 51% Sale 105% Sale Art Metal Construction....10 Sale 109J4 Sale 13 42% ......100 114 Preferred 120 153 Sale 8* 10,100 Armour (Bel) pref ..100 273,600 Armour of Illinois class A..25 Class B ........25 259,200 Preferred ....100 6,600 59,900 Arnold Constable Corp 4,200 Artloom Corporation * 990 Sale 110% Sale ...... 6,100 405,500 3,000 2,300 2,610 Sale Bid. Ask, 120% 100 Preferred Sale 121 Preferred....100 490 174 Sale * ....... American Woolen. 173% 177 119 181 182 * Am Wat Wks & El 217 % Sale 220 Sale 137 Lowest. Sale Sale Bid. Sale 176 11,800 Am Writing Paper v tr ctfs. Pref voting trust ctfs 100 7,300 115,500 Amer Zinc, Lead & Smelt..25 Preferred. 25 11,800 50 5,379,300 Anaconda Copper * 111,800 Anchor Cap Corp... Preferred.. 6,900 * 1,834,400 Andes Copper Mining Co * 82,400 Archer Daniels Mid 1 1. Sale Prices. Highest. Sale Prices. Sale Prices. Ask. 1 Sale 205% Feb. 18 220% Feb. Feb. 26 183% Feb. 4 Sale 194% ...100 Preferred 740 Ask Bid. Par. 100 523,200 Amer Telep At Teleg .50 311,400 American Tobacco. Common class B 50 80,700 Preferred 100 7,100 21,500 Amer Type Founders.....100 Lowest. Feb. 28. Feb. 1. 1929. 406,700 15,600 44,400 32,500 SINCE JAN. Price Jan. 2 Jan. 1. • RANGE IN FEBRUARY. PRICES STOCKS N. Y. STOCK EXCHANGE Since EXCHANGE-STOCKS 51% Feb. Sale 31 Sale 45% Feb. 52% Feb. 90% Feb. Feb. 106% Sale 122 110 Feb. 99% 104 Sale 98% Feb. 18 89% 6 34% 27 "55% 2 33% 27 48% Feb. Feb. Feb. Feb. 27 Feb. 16 Feb. . 58 1 107% Feb. 1 115 Feb. 1 (K 11K8/ Ifoh ; Jan. [ Feb. 27 Febv -*2 "36 Feb. Jan. Jan. Jan. 28 4 7 30 1 20 2 17 28 2 17 31 11 29 2 25 11 7 2 | Feb. 27 I Feb. 16 Jan. Jan. 2 ; Jan. Feb. 28 Feb. 4 Jan. « Feb. 50 60% 8 107% 3115 16 135 Tor, O N. Y. STOCK EXCHANGE-STOGKS V. SALES TO MARCH 1. In v. February. Shares 1,440 1,600 12,400 62,200 51,100 24,100 600 59,900 44,200 10,100 - ? ^ 1929. 10 320 Xi 38,300 150,900 4,400 56,900 .v ■ 40,100 32,500 38,300 228,200 6,800 198,400 60 246,310 318,000 11,400 4,046,100 133,600 181,700 368,300 1,650 2,060 12,040 183,000 235,350 2,600 4,400 71,040 113,400 20,900 yXV. 980 3,220 "125,100 60,400 2,310 ; 1,800 19,140 65,600 ■ ;&4;vx :: • *. ■' -V ' 6,100 276,800 164,100 10,800 26,000 400 32,100 615,800 17,400 51,000 18,700 42,300 226,200 13,800 50,500 584,500 133,900 1,421,100 237,100 151,000 2,830 30 40 183,800 1,100 107,200 767,300 4,000 107,200 50 930 5,800 33,000 11,600 114,800 2,500 900 31,600 10,700 13.800 21,000 1,500 3,600 23,000 16,500 182,900 , Collins & Aikman 399,600 10,900 2,200 1.850 5.900 33,800 47,400 454,600 V. 280 14,700 3,040 15,000 62,300 270 580 1,180 30,500 51,900 2,780 69,100 144,900 90 190 6,600, 1,600 200 300 2,600 30,100 5,000 31,500 690 330 38,000 \ 50,600 420 520 93,000 354,100 13,700 344,900 8,900 48,900 200 193,000 4,700 3,900 300 580 7,500 39,600 5,800 972,600 400 330,700 250 440 52,800 524,600 6,000 188,000 1,250 1,446,000 13,200 10 250 82,400 3,300 143,300 5,600 1,000 50,000 4,300 1,530 34,500 1,600 346,400 23,700 880 * 86,100 8,000 300 300, 62,200 62,200 77,600 105,900; > 20,900 7.800 800 • 6,000 180 3 Preferred.. 390 370! - 40,400 380 Ex-divldend. Sale Sale 16 Sale 22 2 Feb. Sale Feb. 18 00% 114% 173% Sale Sale 63 Feb. 11 71 Sale Sale Sale Sale" ..25 1st preferred 51% Feb. 99% Feb. _ ........ TOO ......... * Class B * Continental Insurance.... 10 Continental Motors ..* • ......... Crex Carpet 100 Crosley Radio Crown Wil P 1st pf Crown Zellerbach * * Crucible Steel of Amer 100 J, 4 134 Feb. 1 1 1 124 1 Sale 112 54% Sale 48 Sale 107 128^ §* Sale 24 % 26 Sale 26 X Sale 103 Sale Sale Sale 106 78% Sale 26 26% Sale IX 96 94 % 100 27% Feb. 25 Jan. 11 104 Feb. 28 1 8 4% Feb. 100 Feb. 103% Sale 100 Feb. 26 Feb. 4 3% Feb. 131% Jan. 195 Feb. Feb. 5 104 Jan. 109 Feb. 5 Sale 96 Feb. Feb. 2 94 Jan. 99 Jan. 28 Feb. 4 62% Feb. 4 Feb. 28 95 28 Sale SOX 98 59% Sale 2UP Sale Sale Sale 32% Sale Sale 83 Sale IX 91% Sale a Sale Sale Sale Sale Sale 102 93 96 28 Sale 97 56 v ■ Sale 8 50% Feb. 62% Sale 268 225%. Feb. 18 274 80 83% 76% Feb. 16 88% 27 Feb. 18 29% Sale 33% Sale 84 82 Feb. 16 92% 1 ;;/i % Feb. 19 1% 92 Sale 89% Feb. 18 94 101 93 92% Feb. 27 99 c Sale 95 20 X Sale 10 Sale 27% 110% 99% 4% 19% 9% 57 X Sale 115% Sale 99% Sale Sale 11% 93% Sale Sale 126 125 Sale Sale Sale Sale Sale Sale 9 64% Sale 53 \\x Sale 96 Sale 125% 126 74 86% Sale 23% Sale Sale Sale 1 101 Sale Sale 114 Sale 10 X 95 Sale Sale 85 Sale 143% Sale 141 Sale 880 Sale 98 X 6 Sale 65 Sale 68 Sale 30 33 37 Sale 2P Sale a7 Sale 15% 87% Sale 20% Sale 4 4% 13% Sale 11% Sale Sale Sale 58 Sale Sale Sale 68% Sale Sale 22 Sale 126 250 Devoe & Raynolds A Devoe & Raynolds 1st Sale 115% 2SX Jan. 7 16 7 118% Jan. 26 Feb. 27 Feb. 26 Feb. 28 Feb. 14 Feb. 28 Feb. 2 Feb. Feb. Feb. Feb. 4 1 4 5 18 7 Feb. 27 Feb. 25 16 1 Feb. 11 Feb. 28 2 Feb. Feb. 28 23% Feb. 5% Feb. 6 21 20 17 Feb. 1 20 16 Feb. 2 25 90% Feb. 11 145 Feb. 19 6 9 Feb. 1 5 44 Sale 112 62 62% Sale 61% Sale 22% 27 40 41% Sale .. 120 Sale Sale 241 60 Feb. 75 Feb. 4 115% Feb. 15 62% Feb. 1 58% Feb. 18 22 Feb. 11 40% Feb. 26 115 Sale Sale Sale 160 Sale Sale 9% Sale 121% Sale Sale 74% Sale 10 9 Sale Feb. 7 Feb. Preferred Duquesne Light 1st pref.. Durham Hosiery Mills B.. ....... Sale * 100 Sale Sale .20 6% curaul preferred Sale Eisenlohr (Otto) Bros Feb. Jan. 22 Feb. 2x 85% Feb. 7 109 20% Feb. 27 Feb. 675 Electric Auto Lite New.....* Sale 100 Sale * Sale Elec Pow & Lt pf 40% pd Sale" .... Sale .... Certificates full paid.. 130 Sale Elec Storage Battery... Elk Horn Coal Corp.......50 0% 14% .......50 * .* Sale 8 Emporium Corp............* Endicott-Johnson... 50 Sale Preferred ...........100 Engineers Pub Service.. * 124 Sale J2?** ...... Sale .......* -* ££Rights Equitable Office Bldg New.. * Equitable Trust 100 Sale 18* MX Sale 45% Sale 600 54 Sale Sale Sale 23 Sale 47 Sale Sale ...........100 110 .........25 8 Sale Sale ........100 225- 19 48 100 111 .......* 10 Sale 115 44% 66% 22% 42% 104% Sale Sale 111* 109 24% Jan. 18$ Jan. 17 Jan. 95 Jan. Jan. 141% Jan. Feb. 15 Feb. 14 5 6% 67% Feb. 8 1% Jan. 4 173% Jan. 25 225% Jan. 15 Jan. Jan. 31 108% Feb. 22 4 115 58% Feb. 18 Feb. 38% Jan. 11 2 Feb. ' Feb. 85^ _ 8 Jan. 11 Feb. 5 69% Jan. 31 1 22% Feb. 46% Jan. 24 Feb. 1 116 Feb. 26 128 Jan. 4 Feb. 1 224 Jan. 2 252 Feb. 1 Feb. 5 Feb. 2 Feb. 1 7 55% Jan. 5 64% Feb. 112 Jan. 7 115% Jan. 15 154% Feb. 21 164% Jan. 11 Jan. 2 9 10% Jan. 9 126% Feb. 115% Jan. 4 Feb. 14 4 Feb. Feb. 19 1 Feb. Feb. 8 Jan. 26 64% Feb. 16 Feb. 11 Feb. 28 49% Jan. Jan. Jan. 19 2 11% Jan. 14 28% 29 Jan. Jan. 24 24 100% Feb. 26 14 11% Feb. 28 2 40 Feb. 27 ! 36 Jan. 181 Feb. 126 Jan. 61 Jan. 2 194% Feb. 127% Feb. 18 1 76% Feb. Jan. 680 680 1 493 Feb. Feb. Feb. 198% Feb. I 118 4 155% Jan. 115% Jan. Feb. Feb. 92 Feb. 27 102 100 Feb. Feb. 1 108 18 37% Feb. 26 108% Feb. 8 169% Feb. 21 112% Feb. 18 15 Feb. 7 136 8 Feb. 64% Feb. 18 109% Feb. 14 135% Feb. 16 92% Feb. 28 6% Feb. 25 6 13 Feb. 7 38 16 648 1 Feb. Feb. 28 Feb. 5 1 95% Jan. 100 Feb. Feb. Feb. Feb. 5 32 Feb. 5 i Feb. 13 Feb. 28 Feb. 13 Feb. 14 4 Feb. Feb. 15 11 12% Feb. 7 22% Feb. Feb. Feb. 1 Feb. 93% Jan. Feb. 198% Feb. 1 8 118% Jan. 112% Jan. 18 Feb. Feb. 7 Feb. 25 Feb. 26 50% Feb. 26 68 Feb. 28 24% Feb. 28 1 48% Feb. Feb. 27 Feb. 26 110 Feb. 5 9 24% 9 11 19 22 Feb. Sale Jan. 18 1 550 —100 - 94 Feb. 1 9 25% Jan. 116% Feb. 28 Feb. 58~ 68% Feb. 22% Feb. 45% Feb. Sale 6%% Class B Sale 21 11% Feb. 20 11% Feb. 20 61% Feb. 25 3 2 184% Sale 181 Feb. 18 194% Feb. 126 127% 126% Feb. 27 127% Feb. 18 70 Sale 1 65 Feb. 18 1 76% Feb. 117 8 15 Sale Sale Jan. Jan. 4 3 Feb. Jan. Feb. Feb. 18 77% Feb. 1 Feb. 7 124% Feb. 28 Feb. 18 59% Feb. 1 Feb. 18 98 Feb. 1 Feb. 28 99% Feb. 28 Feb. 18 1% Feb. 14 1 Feb. 36% Feb. 25 96 * Emerson-Brant clA 675 2?H 63 Sale 187% Sale sl74 117% 117% 117% 117 108 —107% 95% 98% 37 " Sale 32 33% Sale 108 Sale 104% Sale 104% Sale 146 169% Sale 163% Sale 112 110 113 110% Sale 13 14% Sale 12% Sale 132 134 134% Sale 61 Sale 63 %. Sale 56% 108 107 Sale 107% Sale 134 133 135% Sale 86% 82% 85% Sale 6 Sale 7 5% Sale 9 13 12% 10% Sale 10% 17* Sale 8 12 7% J" 29 26 34 35% 27 77% Sale 74% 75% Sale 120 121 125 124% Sale Sale Sale 52% l\x Sale 98 Sale 95 90% 99% 99% Sale Sale % Sale Sale 35 32% Sale ....100 Electric Boat 130 72% Sale W* 2 Jan. 17 97 Jan. 16 7 126 Feb. 14 19 74% Feb. 28 18 94% Jan. 14 2 Jan. 21 16 Feb. 1 2 60 23 1895 Sale" 25 ..... 18|% 127 8 Feb. 64% 22% 90% 99% 23 Sale 27 Jan. 7 Sale 67 9 19 7 810 Feb. 16 18 82% Jan. 28 -0 33 Feb. 27 19 125 Feb. 25 8 101% Jan. 18 759 1 23 8 Jan. Jan. Jan, Jan. 83 Feb. 18 91% Feb. 141% Feb. 28 144% Jan. Feb. 28 28 Feb. 1 100 Feb. 27 100% Feb. 100% 102% 99% 101 8 100 100% 99% Feb. 11 100% Feb. 26 101% 100 11% Sale 6% Feb. 26 11% Feb. 28 36 Sale Feb. 18 40 Feb. 27 37% 37% 40 .... 15 1 26 126 11 6% Jan. 23% Jan. 11% Jan. 5 239% Feb. 16 252 57 Feb. 16 58% Sale 64% Sale il5 114% Feb. 13 115% 154 157 154% Feb. 21 160 7 9% 9% 9% Feb. 10% Sale 119 116% Feb. 18 126% 10 12 Feb. 13 12% Jkx Sale 72 64% Feb. 16 74% Sale 28 116 8 8 Feb. 25 Feb. 85 Sale 59% Sale Duluth-Superior Traction 108% Feb. 99% Jan. 83% Feb. 19% Jan. % Feb. 1 5 „ 2 Jan. 60 1 64% Feb. 8 1% Feb. 16 173% Feb. 18 Jan. Jan. Jan. Feb. 27 Feb. 7 19 221 82 Sale 29 Jan. 126"" 120% 124"" 120% Feb". "7 122" ""Feb". "20 120% 75 128 2 Jan. 96 11 206 110 Detroit Edison........... Jan. 99 Jan. 5 Feb. Feb. Feb. Feb. Feb. % Feb. 156 Feb. Feb. 93 7 5 Feb. Sale 6 60 153 Jan. Feb. Feb. 4 19 79% % 89% 92% Feb. 74% Feb. 28 Jan. 6 Feb. 33 Feb. 93 35% Jan. 28 6 92% Feb. 4% Feb.'7 16 810 20% Feb. 27 66 95 108% 62% Sale 26 64% Feb. 27% Feb. Sale 110 Sale Feb. 62% Sale 1% Sale 122 63 67 274 Feb. 47% 8% 88% 124% 8 4 27 25% 103% 98% 4% 8 Feb. 12% Feb. 18 96 4 126 Feb. 1 Feb. 74% Feb. 18 93 22 Feb. 16 25% % Feb. 16 1% 83 Feb. 18 90% 141% Feb. 28 144% 11% 11% 61% 5% 6 Feb. 1 25 1 5 Feb. 11 28% Feb. 1 Feb. 18 117% Feb. 1 4 Feb. 99% Feb. 1 Feb. 25 5% Feb. Feb. 27 21% Feb. 11 Feb. 7 11% Feb. 20 115% Sale 90% Feb. 19 125 Sale 100 100 Feb. 1 100% 101% 100 Sale Sale 23 24 22 Feb. 21 24% Sale 92 8 87% Sale 85% Feb. 92% 115 Feb. 6 116% 111% 115% 116% Sale 206 03% 95 9% 90% 124% 62% 83% 800 Sale 27% 5 Feb. Feb. Feb. Feb. 27% Jan. 225% Feb. 76% Feb. Feb. 26% 103% 99% 4% Sale Sale 74 Feb. 19 63 88 94 Sale 810 Sale Sale New. 24 5 109 4 99 Sale Jk¥A 504 9 30 16 195 3% Feb. 129" ..* 2 Jan. 27% Jan. 105% Jan. 5% Jan. Feb. m .100 126 29 62% Jan. 26 8 4 Jan. Feb. 24 Eastman Kodak............* 11 Feb. 107 Deere & Co pref a English shillings. 24% Jan. 4 Jan. Jan. 170 Debenham Securities..... 7% preferred 48 13 28 Feb. 30 Sale 74% Sale ....... Feb. 28 5 26 21 31 Jan. 107% 88% 154% 132% Jan. Feb. 24% Feb "27% Sale Feb. Jan. 66 109 Sale Sale Drug, Inc 134 160 Jan. 185"" Sale Sale Diamond Match 57 Sale 25 pf.. 133% Feb. 136% Jan. 109 Sale 92 De Beers Cons Mines 18 130 Feb. 16 56% Feb. 5 70% Feb. 28 6 103% Feb. 77% Jan. 29 106 Sale Davison Chem Feb. 5 4 192% Sale ... Jan. 2 Sale 19% lift 18* Feb. Jan. 93 65 3 Sale 89 24 Feb. 50 6 4 Feb. 21 129 Cutler-Hammer Mfg...... 100 Cuyamel Fruit Fairbanks Morse 75% Feb. Sale 7% preferred Preferred... 5 103% Feb. 16 Sale 27 % 81 Jan. 7 178% Feb. 18 140 Feb. 5 50 Feb. 107% Jan. Feb. 3 4 119 105% Feb. 66% Feb. 4 iH* 65 145 Curtiss Aeropl & Mot Cushmans Sons Preferred 70% Feb. 28 11 157 ... (5%%) 2 Feb. 142% Feb. * Preferred 48% Feb. 130 133% Feb. Corn Exchange Bank. ....100 800 Preferred 4 Sale ...25 90X ...100 143 Preferred certificates Feb. 50 Sale Rights Certificates Feb. 5 Sale .... .... 113% Feb. 168% Feb. 133 Preferred. .100 Sale 89 Continental Can Inc pref. 100 124 X 127 Continental Can * 62 X Sale Preferred 16 Sale _ Continental Bak cl A Eltlngon Schlld 4 5% Jan. 72% Jan. 79% Sale _ 11* 11* "II* Congress Cigar Conley Tin Foil Consolidated Cigar...... Preferred Feb. 11 Sale Sale .100 Warrants... 27 Commercial Solv B....... * 239 Conde-Nast Publlc'ns.... "ml* 79% Eaton Axle & Spring E I duP de Nem & Co 27 18 Feb. Sale .10(1 105 .100 94 6%% preferred.... Preferred 16 Feb. 156 >6 100 Sale 4% Sale Dome Mines Ltd Feb. 63 58% Feb. 21 64% Feb. 105% Feb. 25 107% Feb. Feb. 18 66) 81% Feb. 135 Feb. 8 154% Feb. ill % Preferred 8% preferred 22 2 4 115% Feb. 178% Feb. 18 140 Sale Prices. 02% Jan. 30 105 X Jan. 24 156 Feb. 18 52 Jan. 2 109 Jan. 2 4 4 Feb. 95 Rights Rights Feb. 48% Feb. 18 49% Feb. 25 98% Jan. 29 03% ..25 103 Coram inv Trust Preferred 130 8 Feb. 156 68% Sale 62 lib ... Coty, IncNew. 1. 15 6 2 5 Feb. Feb. _ 77% Sale Preferred 7%.. Corn Prod Refining.. Preferred 113% Feb. 173% Feb. 104% Feb. Sale 133% ..........100 107 Preferred B Feb. 27 5 8 18 28 4 Sale 140 Commercial Credit 49% Feb. 25 51 1 101 98% Feb. Sale 111% Sale Preferred 8 104% Feb. Feb. 18 156 Feb. Sale 50 100 Commonwealth Power..., Preferred 21 74 X 136 Preferred Feb. 8* 98 Columbia Graphophone., Columbian Carbon....... Preferred JAN. Highest. Sale Prices. Feb. 21 59 95 ,, 100 ... 400! Fairbanks Co. """180 • Preferred SINCE Lowest. Highest. Sale Prices. Feb. 8 62 Sale 52% Sale 92 72 1,110 35,600 Eureka Vacuum Clean......* 7,800 Evans Auto Loading Co 5 1,300 Exchange Buffet Corp......* 96,200 Fair (The) Co * 240 ; Sale New when issued.......... 42,500 Dunhlll Int 38,600 Rights 10,900 Duplan Silk 25,100 Feb. 156 48% Sale 100 Columbia G & El 170 160 59 104% Feb. 134" -.100 ......... 140 19,700 * ... Preferred Colorado Fuel & Iron.. 81,300 59 102% 106 Sale » ......... 200 . It* * ... 68,300 Cuba Co 19,400 Cuba Cane Sugar....... 100 Preferred.. 26,200 36,200 Cuban American Sugar.. .10 Preferred 100 1,900 * 10,900 Cuban Dom Sug_. I50 58,900 Cudahy Packing 70 770 119 _ 374,000 36,900 249,000 237,100 67,100 1.110 45,600 4,100 1,480 9,000 1,300 71% Sale .... 200 900 52 50 ..... 60 280 Sale 171 _ 171.200 14,200 3,300 9,000 145,400 Sale 52 109 Preferred (6 %) 100 1,100 94 % Sale * 93,500 Cons Film Industry pref.. 25 % Sale 1,718,800 Consolidated Gas........ .II* 109% Sale Pref $5 '11* 98% Sale 47,800 'II* 269,400 Consolidated Textile Sale 43,100 Container Corp class A... -20 22 X Sale » > Class B 95,500 Sale 11 181,400 702,300 32,800 Sale Lowest. Sale Prices. 160 100 115 ... Class A. 400 , 61,300 . 100 . Coca Cola..... New 01% 106 Ask. 4X 1,499,700 Congoieum-Nairn Inc.... 300 . ... Cluett, Peabody & Co. 60 40,310 94,500 5,100 1,456,500 59,300 64,900 154,400 ; 570 - 61% * Feb. 28. Ask. Bid. 104 B rights... Preferred Feb. 1. Bid. ...100 New 940 8,100 32,500 Ask 100 ... City Investing City Stores class A. Class B RANGE Jan. 2 Par. Bid. 13,300 City Ice & Fuel.. Preferred.. 1,400 100 10 - 29 *— Price Shares. 6,900 ' ' PRICES IN FEBRUARY. STOCKS N. T. STOCK EXCHANGE Since Jan. 1. —d* 14" "Feb". 25 46 16 51) 16 109) Feb. 107% Feb. 23 Feb. Feb. 25 1 Feb. 7 Feb. Jan. 18 39% Jan. 10 104% Feb. 134% Jan. 113 170 Jan. Jan. 109 li3 Jan. 16 15% Jan. 16 Jan. 12% Jan. 122% Jan. 43% Jan. 106% Jan. 125 : Jan. 82% Feb. 5% Feb. 136 Feb. 64% 09% 135% 92% Feb. 28 Feb. 13 4 Jan. it* 13* 27 Feb. 38 9 Feb. 10% Jan. 74% Feb. 121 Feb. 48% Jan. 90 Jan. 99% Feb. % Feb. 31% Jan 493 Jan. 44% 66% 22% 42% 104% 83% 124% 60% 104% 99% 36% 648 it* Feb. 25 Feb. Feb. 13 14 4 Jan. 9 Jan. 29 Feb. 7 Feb. 7 Feb. 25 Jan. 4 35 Feb. 28 Jan. 31 Jan. Feb. 31 28 Feb. Feb. Feb. Jan. Feb. Feb. 26110 4% Jan. 11 5% 14 j.9 28 14 Feb. 25 Feb. 26 Jan. 3 Feb. 28 Feb. 28 Jan. 15 Jan. 2 Jan. 5 Jan. 2 43% Jan. 8. 51% Jan. 107% Feb. 16110% Jan. 21 9 N. Y. STOCK 30 SALES TO MARCH 1. In Since February. Shares. 80,100 50 4,500 100 46,900 36,900 1,000 24,900 1,600 370 17,500 800 200 138,600 133,900 5,200 3,400 139,200 5,400 1,000 24,300 10,200 201,300 499,300 18,000 Sale Fifth Avenue Bus Sale Flleoe's Sons.. ........ ,700 4.800 30,900 150 81,700 50,900 42,800 4,200 118,300 590 167,300 5"l5",666 151,900 3,300 287,400 7,700 431,700 28.400 i 3,400 ■ Foundation Co....... 44 Sale Feb. Sale Sale Feb. Feb. Sale Feb. Sale Feb. Sale Sale Gen Amer Tank Car General Asphalt......... Sale Sale Sale Sale 118 Sale 135 Sale 100 M Sale Sale 107 Sale Sale Sale General 75 115 Sale Sale Deb 41,800 29,100 31,200 425,900 3,470 908,500 8,400 43,000 180 39,500 640 1,650 860 certificates.. Rights Gotham Sale 900 90 6,400 136,000 4,200 2,650 Sale Sale 93 Sale Sale Sale Sale Sale Sale Sale Preferred Graham-Paige Certificates "A"....—---* Motors —* ...—* Granby Cons M S & Grand (F W) Stores Sale 1034 Feb. 7 Sale 67 Sale 116 Feb. Feb. Sale 224 Feb. 114 Feb. Sale 82 Feb. 5 94 90 Feb. 5 121 !!* 77 Sale 72 Sale 99 Sale 964 Sale 1144 Sale 1334 Sale 1024 Sale 112 1044 Sale 1024 Feb. Ik* 70 100 484 Sale 44 Sale Sale Sale Sale » 674 * 834 ioo 1044 ...* 184 43 '"I* !ioo * !too 214 754 75 100 5 28! 15 28 25 Jan. 28 ! Jan. 1 Jan. 14 J-»n. 21 Feb. 14 Jan. ! Feb Jan. Jan. Feb. Jan. 494 Feb. 864 Feb. 16124 Feb. 26 45 Feb. 21 85 Feb. 16 1144 424 834 364 1034 434 Feb. 18 Feb. Feb. 8105 28 66 544 784 Feb. 1 Feb. 16 1154 Feb. 25 1 21 1344 Feb. 1 1044 Feb. 28 16 18 101 Feb. Feb. 18 74 Feb. Feb. 18 1004 Feb. 98 'IV* Sale Feb. 7 Feb. Sale Sale Sale 104 18 474 Sale 184734 764 894 1 444 Feb. Jan. 16 54 13 43 Feb. 16 494 Jan. 11 Feb. 28 85 Jan. 16 95 Feb. 28 94 Feb. 26 26 Feb. 8 774 Jan. 30 94 1144 Feb. II 116 Feb. 11115 Jan. 8 32 4 Jan. 544 Jan. 2 1 25 - 532,800, 65,500 35,000 7,200 67,000 157,400 2,839,600, Preferred 5,300 .,407,600 * 7,400, . .157,400! .72,900 187,200 *— Sale new....* Sale ....100 pref..__._^35 Internat Merc Marine,*.. 4% preferred .....—100 Sale •Sale Internat Harvester* . 7% preferred... Internat Match Sale Sale 944 824 1124 1114 143 944 64 37 Jan. 2 90 75 66 Jan. 107 25 27 Jan. Feb. 125 301. Jan. 8 Feb. 11 26 Jan. 31 29 Jan. 14 454 Feb, 18 534 Feb. 484 Sale 106 Sale <106 Feb. 28 1114 Feb. 5 454 Feb. 18 564 Jan. 10 264 27 1 26 Feb 27 27 Feb. 25 Sale 27 Feb. 4 Sale Feb. 8 109 28 Feb. 8ale Sale Sale Sale 144 Sale Sale Sale 1 2 Jan. 16 7 744 Feb. 25 22 109 7. 29 Feb. 14 Feb. 28 5 106 Jan. 10 1 1004 Feb. 151054 Jan. 91 Jan. 14 994 Jan. 23 Feb. 28 115 I 15 102 24 85 Sale Sale 3 744 Feb. 25 Feb. 14 29 Feb. 28 6 28 Feb. Feb. .. Internat Cement._._ ."i..* Eng. 28 54 Jan. Feb. 112 86 Internat Gombus 15 1194 Feb. 14 1874 Feb. 89 107 1 Sale Int Feb. Jan. 44 Feb. 20 26 Sale Prior Sale 116 168 Feb. Sale Rubber 4 5 1164 Jan. 17.1444 Feb. Jan. 25 364 Feb. 18 44 Feb. preferred.. r-**— Business Machine?...i..* Intercontinental 27» 54 Sale Inspiration Cons Cop per.. 20 Internat Agriculture Sale Feb. 5 Sale * 46 25 Sale —.100 . 25 Feb. * . Steel——— Feb. Feb. * Preferred 23 2 16 75 87 Sale 107 1 Sale 26 90 364 Sale 35 Sale 83 Feb.. 15 Feb. 2 Feb. 28 7 8 Feb. 1 304 Feb. 16 Feb. 1 Sale Sale .119 ) Sale 'Sale Sale Sale Sale 1 18 114 Feb. 18 1 Feb. 8 Feb. Feb. 16 Feb. 19 114 97 97 6 Feb. 484 104 144 794 125 Sale 8 Feb. 80 116 161 Feb. 18 136 Feb. Feb. Feb. 125 Sale 8 165 27 132 8 65 Feb. 28 28 924 Feb 14^ 16^1 Feb. 25 Feb. 4 85 h Feb. 2 Feb. 2 164^ Feb. 6 904 824 1124 984 Feb. Feb. Feb. 16 102 h Feb. 4 Feb. 15 Feb. 16 Feb. 142 Feb. 1H03 y ,1121 16 1114 5 143 1 4 151 Feb. 874 Feb. 54 Feb. 364 Feb. Feb. 18) 974 Feb. 25 74 Feb. 474 Feb. 15 4 -ll 18 10 2 118 Jan. 29 23 124 Jan. Jan. 10 3 4 105 Feb. 15 Feb. Jan. Jan. Feb. 18 50 Jan. Jan. 16 22 Jan. 2 76 Jan. Feb. Jan. 204 Jan. 92 Feb. 20} 794 Jan. 107 Jan. 2 3 7 3 794 Feb. 28 93 Jan. Jan. 28 354 Jan. 2 82 2 324 Jan. 2 95 Jan. Jan. Jan. 28 Jan. 42} 28 Jan. 42} 2 165 160 Jan. 120 Feb. 27 135 3 137 120 Jan. 114 Feb. 18 114 2 924 784 Jan. 29 65 Jan. 14 Feb. 17 Feb. 88 Feb. Jan. 24 164 % 7 10224 Jan. 7 103 J Jan. 2 121 Jan. Jan. 15 115 5 145 142 Feb. 874 Feb. 18 102 j 4 7} 54 Feb. II 47; 364 Feb. 434 104 144 794 1494 894 684 1084 924 3 Jan. 824 Feb. 664 Jan. 83 Feb. 674 Feb. Feb. 2 Jan. 161 85} 6 30 2 63 Feb. Jan. Feb. Feb. 28 58 Feb. 16) 72 71 32 . Jan. 1 5 Feb. Feb. 19 5 Feb. 120 104 Feb. Jan. Feb. 6 Sale 644 Sale 134 Sale 144 Sale 81 844 90 14 Feb. Feb. Feb. 130 91 16 Jan. 14 1124 Jan. Jan. 254 Jan. 28 27 304 Feb. III 394 Jan. 174 414 174 724 92 165 117" 1204 Feb. 25 Jan. 3 8 Feb. Feb. 60 Feb. 19 5 110 Feb. Feb. 21 1234 4 i 64 Feb. 4 I 80 Feb. 586,100 279,800 Inland 23 7) 95 139,200 70,700 10 2 Jan. 5 160 113,200 Jan. 9 4 324 Feb. 294 Feb. 20 10 ?18 12 304 Feb. 11 2 234 Feb. 32,600 402,800 23,000 7,600 1,600 40,400 77,700 1,773.300 3,000 161,100 2,800 76,700 41,600 54.900 18 28 Feb. 314 Sale .,.....* 18 9 28 Jan. 304 Sale 244 Sale Ingersoll-Rand.. Feb. Feb. 25 10 Indep Oil & Gas......... Indian Motocycle... 118 Jan. 21 140 18 190 Sale 2 11.100 206,400 24,600 Sale 18 1054 Jan. 9 1154 Feb. Feb. 67,400 11,300 Sale 5 19 Jan. 1 .... — 5 Jan. 97 7 1 ... 7 Feb. Jan. 4 Feb. . 3 17 Jan. 13 804 Feb. . 28 Jan. Feb. 674 Feb. 18 Preferred New 25 Jan. 84 Feb. 504 Feb. 474 Feb. 754 Sale Certi flcates 20 Jan. 6 100 18 89 Industrial JRayon Corp..,.. • 8 66 15 122 82 16 Feb. Jan. Jan. '101 1014 1004 Feb, I 954 Sale j 94 Feb. 21 97 2 58 I 594 1 54 Feb. 112 112 Feb. 26 112 Sale 254 Feb. 13 26 Sale Sale 304 Feb. 11! 344 Sale 59 61 60 Feb, 19 614 Sale Feb. 21 115 112 110 107 117 Feb. 21 1244 „il244 124 Feb. 16 704 Sale | 67 Sale i 64 Feb. 16 824 Sale 814 Sale ! 80 Feb. 4 1054 106 1064 104 105 Feb, 18 194 Sale 18 20 Feb, 111 494 Sale 49 Sale 174 Feb, 26' 194 Sale IV* Sale Sale 73 724 Feb. 21 734 Sale 71 Feb. 18 764 Sale 74 Sale Sale 84 824 Feb. 11 93 Sale Sale 79 694 Feb. 16 794 Sale 354 Sale 364 Sale 150 200 1264 130 136 Sale 1094 114 904 Sale 484 Sale 124 Sale 2 12 101 884 Sale 784 Sale 500 Jan. 30 104 4 Feb. 14 Feb. 21 64 Sale 10,900 10,400 52 934 Jan. Sale 100 6 2 14 364 Feb. 24 iiox Feb. 28 Jan. 21 4 103 1 Sale 6,200 2,000 2 10 1264 Jan., 20 1094 Feb. 27 14 1104 Jan. 25 Feb. 63 1 81 954 Jan. 5 14 914 Sale 18 4 26 Jan. Feb. 10 28 69 10 .......10 14 112 Hudson Motor Car...... ......100 14 Feb. 102 Hupp Motor Car 7% preferred Indian Refining Feb. 2 1094 Feb. 8 894 Jan. Jan. 7 100 Jan. 86 15 20 135 1 115 Feb. 16 Feb. 23 Feb. 16 864 Feb. 774 Feb. 1144 Feb. Jan. 113 Howe Sound............ Sale Jan. 72 Feb. 43 25 16 100 444 Feb. Sale Jan. 664 Feb. 874 Feb. 1 If8 Sale 624 Sale 89 8 864 Feb. 16 1264 Feb. 26 484 90 Feb. 21 2 444 Jan. 3 105 Jan. 52 649,000 997,400 * Feb. 1044 Jan.* 22 I Feb. 20 1164 Jan. 21 261,000! — 74 Jan. 24 5 122 1 2624 Feb. 114 Feb. 14 Jan. 71 Corp.....lC 8 Jan. 7 4 Sale Sale Sale t Sale 115 Sale 9 18 814 Jan. 12 Feb. 16 1204 Jan. 12 Feb. 5 I Jan. 28 140 Feb. 28 61 ; Jan. 9 Jan. 11 1074 Jan. 21 Jan. 8 1204 Feb. 28 1 Feb. 14 Sale Sale Sale Sale 31 Jan. 16 27 Sale Sale 5 Jan. Feb. 74 30 Sale Sale" 334 Feb. 694 Feb. 70 Sale 27 Sale .100 124 ' 2 25 7 16 102 I Feb. 4! Jan. 21 _ I ..25 110 544 Jan. 25 8 1064 Feb. 28 ~" Sale Helme (G W) Feb. 1 274 Feb. "244 Sale 6 46 Feb. 27 524 Feb. Sale 48 5 127 Feb. 19 1444 Feb. Sale 1284 1 Sale 364 Feb. 18 42 * Feb. | 37 1 Feb. 15 1194 Feb. 117 1194 Ht> Feb. 18 1874 Feb. 28 Sale 168 187 1 5 Feb. 44 Feb. 20 44 Sale 1084 105 1084 Feb. 23 Sale 62 Jan. 14 64 71 ^ 90 Sale :i2o Jan. 5 Feb. Feb. 11 1 Feb. 6 Feb. 4 Feb. Feb. 27 Feb. 21 63 Sale 103 944 Sale 924 Sale Sale Sale Hawaiian Pineapple..... Jan. 1 Feb. 8 18 5 Feb. Feb. Feb. 10 Sale 974 100 84 Sale 664 Feb. 874 Feb. Sale 99 Sale Sale 374 18 101 28 110 Feb. 120 1154 H44 Feb Sale Sale * Feb. Feb. Feb. Feb. Feb. Feb. 127 Sale" 105 Sale —.... Feb. Feb. 115 14 Sale " 22 Feb. Feb. 120 100 1184 Copper..100 176 Guantanamo Sugar— * 54 8% preferred... ... 100 90 Gulf States Steel 100 68 7% 1st preferred.... 100 1031 25 Hackensack Water....-.--25 Preferred ...—......25 28 —... 4 18 2 84 Jan. Sale pref.. .100 101 92 series A. .100 54 Harbison Walker Ref new ."loo 112 Preferred.. 27 Hartman Corp class A— ...* 19 Jan. Jan. Jan. Jan. Sale Watch Jan. Jan. 99 Sale Hanna 1st pref 18 28 28 74 Sale 28 25 5 Feb. 118 25 14 25 Jan. 54 ' Jan. 1024 Jan. 694 Feb. 544 Feb. Feb. 90 ... Jan. Feb. Feb. 51 Jan. 82 16 Jan, 45 Greene Cananea 61 72 14 Feb. 5 Feb. Sale Sale 104 94 Sale Sale 120" Sale 16 1 Sale 121 Sale 8ale 5 6 25 Feb. 95 Sale ....... 7 7 Feb. 32 Sale 120 7% preferred 26,800, Hershey Chocolate...... 22,800 Preferred ....... Prior preferred..—... 3,500 4,800' Hoe (R) & Go class A 81,100i Holland Furnace..... 16,600 Hollander (A) & Son..... 6,200 Homestake Mining...... 29,600 Household Products.... 55,500 Houston Oil of Texas.... 1 Feb. 25 Jan. Feb. 36 4 Feb. Grant (W T) * 117 Great West Sug_........—* 374 B-. Feb. 504 Feb. 2 27 Jan. 23 21 107 3 1064 Feb. 16 Feb. 25 74 8 Jan. 23 20 8 Jan. 16 1104 Feb. 14 1014 Feb. 844 Preferred... Class 106 6 Feb. Feb. 98 14 Sale Hamilton 138 107 7 6 J'-n. 18 Feb. Sale A_. 137 Sale 16 1084 Feb. 20 1164 Feb. 20135 1 115 1074 Feb. 108 Feb. 7 1094 115 95 85 Feb. 18 Sale 884 §54 7 974 974 Feb. 97 974 784 Feb. 18 85 834 Sale 1244 Feb. 27 126 1254 Sale 1094 Feb. 20 1094 109 1094 Feb. 21 1094 109 112 131 110 Sale 54 Preferred 664 Feb. 1084 Feb. 334 Feb. 24 Feb. 99 Feb. 75 Feb. 1164 Feb. 140 Feb. 61 Feb. 1074 Feb. 1204 Feb. 74 Feb. 122 Feb. 2624 Feb. 114 Feb. 89 Feb. 4 29 106 Feb. Feb. Feb. "324 Sale * .... 16 18 494 494 Sale 32 354 Sale 974 1094 Sale 1024 Sale 100 1024 100 1024 101 75 804 Sale 804 Sale 1144 1234 Sale !16* Sale Sale 424 Sale 444 834 834 844 Sale Sale 384 Sale 42 1044 1044 1044 1044 Sale Sale 55 544 594 Sale ..—100 Union.. 16 Feb. 4 13 Sale Sale 46 P—..100 — 100 Preferred Grand "M 1 Feb. Feb. 1004 Jan. 224 Feb. 11 Sale * "80 4 8ale * 72 4 Sale 105 —100 100 994 ex-warrants..100 Gould Coupler Feb. 15 86 310 Jan. Feb. Feb. 27 25 8 16 25 1 1 1 6 26 7 28 28 28 2 1 28 51 - Preferred 28 Sale Feb. Feb. 18 514 Feb. 1 1064 Feb. Sale Sale Feb. Feb. Feb. 17 Jan. 8 Jan. 4 Feb. 2 Feb. 18 Jan. 35 Hosiery Silk 1,050 626,200 Hahn Department Stores...* Preferred .........100 84,300 3,130 1,470 Sale Non-voting Preferred 900 Sale (6%) Trust 870 42,800 3,800 2,800 8,100 8,400 162,800 272,600 311,400 Sale Sale Gen Outdoor Adv 66,700 27,900 1,900 500 100 109 Sale Sale ........... .... ,200 10,300 2,000 Sale Preferred (6) 431.700 * Sale 100 — 2,200 37,400 700 Sale 924 1024 1324 1114 A........* * General Ry Signal..........* Preferred. ......100 340 76 H * 153,000 General Refractories—. 100 116 173,900 Gillette Safety Razor 47*4 92,200 Gimbel Brothers—......—* 7% preferred—^ 16,800 100 89 4 * 37 hi 351,600 Glidden Co 7% prior rreferred ..100 104 2,400 * 57 368,500 Gobel (Adolf) 60 Gold & Stock Teleg.10'' 120 1,781,700 Gold Dust certificates,new.* 734 * 1054 485,900 Goodrich (B F) 6,800 7% preferred .... 100 114 645,000 Goodyear T & R—....— — * 1354 1st preferred * 1034 17,500 390 860 ■ Sale 714 714 114 1304 I 59 106 118 i 714 122 2454 • 114 ♦ 89 Feb. 69 18 Sale 314 Sale Sale Sale Gardner Motor..—— 900 20 : Texas Co Fuller Co prior pref 6,800 26,100 195,900 310 \ 464 964 954 Sale 110 1104 1064 474 514 Sale Sale 101 1064 * 100 Franklin Simon pref 600 • 52 Foliansbee Bros........... Fox Film "A" 900 236,700 30,500 25 Feb. 16 544 Feb. Feb. 18 98 Feb. 28 110 . 610 78 11 100 —...... 230 530 16 Feb. 5,600 280,800 20,600 278,800 r• Feb. Feb. Sale 210, ; 68 78 Sale Sale 6,400 14 102 Electric..—... 90 , 25 Feb. 98 Special. ..... 83,700 35,100 Gen Gas & Elec A...... Class B 3,400 Preferred A (7) 3,070 Preferred A (8)—..... 3,080 Preferred B (7)....... 5,300 3,000 General Ice Cream..... 67,700 General Mills Preferred 3,400 4,046,000 Gen Motors Corp, new. Preferred 7% 19,400 990 Feb. Feb. 8 69 54 1,010,000 426,100 4.300 Feb. 6 1064 Feb. Feb. 74 Feb. 19 16 Feb. 102 644 Sale 6%..........100 Sale 15,000 69,500 21 107 Feb. 99 Preferred Sale 16,000 11,300 Feb. 984 Feb. Feb. 120 Sale 400 18 Sale Sale 120 1,300 87,200 6,400 152,800 37,400 Feb. Feb. 134 134 954 Sale Sale Sale Sale 600 200 Feb. Feb. 2 224 Feb. 18 1044 Feb. 11 134 Feb. Jan. 7 100 50 A - 200 Feb. 6 4 Sale Florsheim Shoe class 5% preferred ——100 410 General Baking pref— 206,900 General Cable Prefer ed 7%-.....——100 6,800 245,700 Gen Cable class A 152,300 Gen Cigar Inc......— Preferred (7)— 100 830 900 Sale 98 1 310 2 , 67 86 3 104 Jan. 4 Feb. Feb. Feb. 514 * Fleischmann Co Gabriel Snubber A.... 1 Feb. Feb. Sole Prices. Prices Feb. Sale 178,500 494,500 233,500 95,500 8,200 28,400 1,400 1,850,100 v 9,900 124 Sale 984 100 194 Sale m Sale 86 100 400 1034 301 Sale Free port 446,100 43,600 23,200 1,100 ! 2,770 2,380 4,100 101 27 104 11* 78 First 256,500 3,400 • 18 Feb. 994 1004 184 Sale 1024 Sale 68 preferred...—..—100 preferred cony.... 100 980 220 Feb. 174 Sale 664 Sale 70 744 744 Sale First 303,200 12,600 3,000 50,200 16,200 372,600 01,300 1,500 98,700 ,500 3 50 Sale 106 105 1074 1054 108"" "734 Sale 66* Sale ..............100 pref....lOi> First National Stores.......* Fisk Rubber ...—-—* 11,700 188,700 44,300 33,800 3,800 Sale 79 104 Sale 92 Preferred 46,500 2,500 a Sale Flr9t Nat Pict 1st 510 • 1014 * Fidelity Phenx Fire InsnewlO - 168,300 ' 100 275 —-.100 Preferred... 645; 654 Sale 844 Sale Sale Smelt.—100 Federal Motor Truck. I. Highest. Lowest Highest. Sale Prices. Prices. Feb. 8 Ask. Bid Ask Bid. 250 Preferred 600 , Sale Traction—15 Federal Mining & 800 30,200 14,600 8ale Play-Lasky New Federal Light & 490 1,000 . Fam Ask. Lowest. Feb. 28. Feb. 1. 1929. Far. 1,404,000 513,600 17,900 SINCE JAN. Price Jan. 2 EXCHANGE Jan. 1. 8hnres RANGE PRICES IN FEBRUARY. STOCKS N. Y. STOCK EXCHANGE—STOCKS 4 28 Jan. Jan. 11 Jan. Feb. 26 18 18 Feb. 28 Feb. 28 Jan. 11 Jan. 28 Jan. 26 Feb. 6 Feb. Feb. Feb. 4 15 16 Jan. 29 Jan. Jan. 18 Feb. 15 Feb. 18 4 n. y. stock exchange-stocks SALES TO MARCH 1. In February. Since Jan. 1. Shores prices m stocks: 31 7T February: RANGE SINCE JAN. n. y. stock exchange Shorts, Jan. 2 Feb. 1. 1929. Feb. 28. Lowest. Lowest. Highest. Highest. — 1,629,500 50,900 74,300 196,400 5,200 8,300 2,662,900 1.700 9,400 5,300 141,600 162,200 545,100 17,000 34.300 4,360 4,500 9,985 7.200 110 200 7001 ; 3,200 v 1.300 < 800 . - Par. Bid. Internat Nickel of Canada..* Preferred 37,200 10,666 39,800 14,300 34.200 Preferred..............100 Sale 92* Sale 91* Sale 57* Sale 89 14 Internat Printing Ink Preferred.... International 49,700 5,830 584,200 58,500 6,590 142,000 44,000 120 290 4,500 9,600 400 500 2,100 720,600 120,200 3,500 1,827,800 319,700 600 1,600 30 20 50 8,000 443,600 67,000 25,300 20,000 1,310 21,900 18,000 713,100 158,700 91,700 52,300 144 Sale 118 Sale 115 116 Jewel Tea Inc 300 153,000 6.400 16,200 1,800 95,100 240,800 700 8,400 800 8.600 52,100 5.500 5,500 133,700 1,433,800 19,000 133,200 8,100 172.700 62,700 598,500 7,000 29,400 2,500 69,600 70 600 500 2,200 203,100 373.600 58,700 97.600 3,410 64,100 4,900 174,900 85,500 61,000 16,800 14,100 j 92,700 """200 16,800 8,500 : 50 ""'166 80 330 1,700 12,600 16,600 9,100 •' 60 30* Sale Sale 56 Sale Sale 113 Sale Kaufn-an Dept Stores..$ 12.5« 100 45,800 9,900 11,300 5,100 30 Preferred .—100 ..... Kelvinator Co 106 Feb. 16112 81* 32* 36* 113* Sale 80 Feb. 18 Copper New 155* 15* Sale 160* Sale 54 * Sale 8% preferred...... -...100 , 100 ...... 10! Kresge (S S) Co 7% preferred 100 ... Kresge Dept Stores... 100 8% preferred Kress (S 93* Sale 74 * Sale —-*! 38* H) & Co.. 99 70 113 119 J 100 110 Kroger Grocery & Bak Kuppenheimer Pref 97 , 98 ..* „ Preferred... * * Lima Locomotive Works 71* 109* 41* 116* 75 117* Sale Sale * —.2* Loews 9 preferred...........100 Sale Sale 136 98 138 Sale 5 110 Sale 96 Sale 60* Sale 102* Sale Sale 36* Sale 96* 97 81* Sale 110 99 Sale 136* Sale Sale Sale 107 Sale Sale Sale Sale 79* Sale 110* Sale Sale Sale Sale 91 HI* 89 118 Sale 95 91 Sale Sale ......... 14* Sale 90 89* 44* Sale Sale — Sale Sale 1 25 Feb. Rights r 80 Sale 93 Sale Sale New Preferred 100 ...._* ........ Rights Sale 27 128 Feb. Feb. 8 7 6 19 Feb. 19 23 1 Feb. Feb. 1 65 6 58* Feb! 31* Feb. 45 Feb. 54 79 Feb. Feb. 28 19 Feb Feb Feb Feb 25 45 20 136 1 1 89* 89* 14 54 1 Feb, 27 Feb I Feb. 4 Feb. 79 Feb. 4 Feb. 27 Feb. 19 Feb. 63* 102* 7* 28* 64* 116* 11 92 4 88 Feb. 201 1 26* Feb. 16* Feb. 20 24 13* Feb. 89 Feb. 40* Feb. 16 8 100* Feb. 7 45* Feb. 21 13 _! Feb. "80* "Feb". 1 68* Feb. 80* Feb. 15 100 Feb. 76* Sale * 102* Sale ..... • 103 100 H4 Preferred.... 101 Feb. 26 ...... 100 • Elec Supply....* 25 Manhattan Shirt Sale 50 Sale Sale Sale Sale Sale 21 Sale 21 Power 100 59 K Sale 43* 132 25 Sale 32* Sale 121 Sale Sale Sale Sale Sale 125 51* Feb. 58 Feb. 62 40* Feb. 45 83* Feb. 104* Feb. 162* Feb. Sale Sale Sale 19 72* Sale Sale 68* Feb. 19 85* Feb. 33 Sale Sale 28 Feb. 104 Sale Sale 100 Feb. 20* Sale 45 43* 21 19* Feb. 46* 44 Sale Sale 28 33* Sale 33* Sale Sale 120 121 Sale 39* Sale Sale Sale 15 17* Sale 121 15 Sale Sale Sale 120 99 Feb. Feb. Sale Sale 30 Sale Sale 26 Sale 53 Sale Sale 26* Sale Feb. 16 Feb. 8 Feb. 20 Feb. 27 Feb. 18 Feb. 16 24 104 Sale Sale 109 109 78* Sale 178 Sale 143* Sale Sale Sale 200 Sale Feb. 37* Feb. 27 36 Feb. 33* Feb. 1 Feb. 2 15 Feb. 1 41* 77* 79* 16* Feb. 28 1 Feb. Feb. 28 7 Feb. 2 Feb. 26 Feb. 18 Feb. 21 Feb. 20 Feb. 16 Feb. 16 Feb. 18 8 Feb. Feb. 11 Feb. 1 Feb. 1 Feb. Feb. Feb. 5 31* Feb. 4 1 1 100 Jan. Jan. 44* Feb. 28 4 33* Feb. 4 2 5 Feb. 1 Jan. 4 Jan. Feb. 2 25 Feb. Jan. 14 6 Feb. Jan. 3 110 19 26 40 68* 39* 52* 137* 105* 103* 6 16 Feb. Feb. Feb. Jan. Jan. Feb. Jan. Jan. Fb. Jan. Feb. Jan. Jan. Jan. Feb. Feb. Jan. Jan. 27 28 4 5 31 20 28 29 14 3 27 31 24 5 5 19 16 11 31 3 18 4 87* Jan. 16 80* Feb. 30 102* Jan. 18 Jan. 16 8# 4 113? 10 115j 15 25 2 Jan. Feb. 22 5 ~ Feb. 6 Feb. 48 Feb. 7 14 82 23* Jan. 45* Jan. Feb. Feb. Jan. Jan. Jan. Jan. Feb. Jan. Feb. Feb. Jan. Jan. Jan. Jan. Feb. Jan. Jan. Jan. Jan. Jan. Feb. Jan. Jan. Feb. Jan. Jan. Jan. Jan. 72 Jan. Jan. 7 18 62 2 46 8 106 19 125* 26 84* 16 114* 16 186* 5 24 16 78* 14 39* 19 105* 18 26 31 58* 37* 37* 35* 16 7 15 23 120 18 17* 20 47* 27 18 IV* 16 18 9 218 . 28 125 18 108* 21 24* 20 16 31 18 21* 4 15 14 5 2 28 28 15 18 14 10 27 14 4 23 3 3 21 2 2 27 2 10 3 3 10 3 Jan. 4 Feb. 25 69* Jan. 3 44* Feb. 28 39 Jan. 3 8 16 Jan. 4 5* Jan. 3* Jan. 15 263* Jan. 3 18,121 3} 181 25 225 22* Jan. 101 4 16 11 2 11 5 31 27 27 1 11 18 . 10 1 4 Feb. Jan. Jan. 42 30 30 120 18 Feb. 4 Jan. Feb. 8 Jan. 3 Feb. 25 Feb. 26 Feb. 20 61 Feb. 18,113* 2. 84* Jan. 2 110* Jan. Jan. 19 10 2 Jan. 32* Jan. 28 74* 2 120 Jan. Jan. 4 93 Feb. 20 2SH 83* Jan. 104 Jan. 162* Feb. 18* Jan. 66 Jan. 28 Feb. 100 Feb. 19* Feb. 43* Jan. 28 Feb. 30* Jan. 29* Feb. 120 Jan. 12 Feb. 35* Feb. 69* Feb. 66* Feb. 14* Feb. 175 Jan. 120 Jan. 90* Feb. 21* Feb. 42* Feb. 87* Feb. 62* Jan. 25* Feb 1 22* Feb. 69* Feb. 21 114 14h * Jan. 77* Jan. 68* Feb. Feb. 26 155 120 16 21' 9 54 15 Feb. 39 21 24 Feb. 104 78* 18. Jan. 25 Feb. 2 105 16 8 100H Feb. 23 Jan. 22 1* Jan. Feb. i5-2 165* 90* 65* 16 27 3* Feb. 18 2* Feb. 25 225 5 27 1 Sale 4 18 218 16 7 Sale 50 2 120 18 1 Feb. 122 168 1 5 Sale Sale 120* 122 4* Sale 3* Sale 235 Sale Sale 109 Sale Feb. Sale Sale Sale Feb. 35* 69* 66* 14* 90* 21* 42* 87* 62* 25* 25* 42* 78* Feb. 28 33 Feb. 121 28 21* Feb. 7 Feb. Feb. 4 19 104 Feb. Sale Sale 14 12 121 Sale 89 Sale 65 • 179 Sale 5 18 1; Jan. 16 243 Feb. 25 102 Feb. 19 33 Jan. 22 Jan. 21 Feb. 19 25 8 65 Jan. 57* Jan. 40* Feb. 11 8 16 26 96 8 83* Feb. 29* Feb. 15 Sale" 22* Sale 43* Sale 88 88* 11 120 210 Sale Sale Sale Feb. 7j 19* 31 120 18 114* Feb. 16 173 Feb. 1 24 Feb. Feb. 32 30 Sale Sale Sale Sale Sale 90 Sale Sale 25 Sale Sale 15 Feb. 36* Jan. 122 171 Sale 14 21 8 140 170 Feb. 9 94* Jan. 61* Feb. 26 23 81* Feb. 58* Feb. 85 83* 108* Sale 20 100 5 13* Feb. 104 l40~" 2 Jan. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Jan. 91 71* Feb. 100* Jan. 106 45* 49 31* Sale 31 "21 1 Sale 59* Sale 45* Sale .......100 115 ..... Feb. 75* Sale ........100 1 04 Bros.. Preferred 106 Feb. Feb. 106* Feb. Sale Sale * 7% preferred...........100 Manhattan Sale 110* Sale 114 Sale Sale 71 * Feb. 109* 114 Sale 43* 22 20* Sale 72 Mackay Companies—..—100 1 22 Sugar 109 Sale 18' 23* 5 113* Feb. 23 Jan. 19 72 Jan. * Jan. 76* Sale 4 138 89 * Sale * Feb. Jan. 18 7 5 Feb, 2 Jan. 46 21 39 4 Feb 61 22 88 37* Feb. 58* Feb. 29* Jan. 68* Feb 33 20 21 3 6 Feb. Feb. Feb. 80 79* Sale 100* Sale 27 27 18 18 109* 8 70* Feb. 84* 104* Feb. 21 110* 7*. Feb. 16 8* 28* Feb. 26 31 64* Feb. 18 72 4 120 117* Feb. 90 24 25 100* 26* 127* 4* 19* 56* 106* 13 8 49* 4 137* 136* Feb. 89* Feb. 25 98* 89* Feb. 26 98* Jan. 16* Jan. 112* Jan. 235 Feb. 100* Feb. 25 110* Feb 19 26 Feb 21 40 Feb 121* Feb. 25 122 36* Jan. 3; 45* Feb. 25 102* Feb. 16 122* Jan. 3 110 Jan. 25.110 Jan. 25 19 30 16 141 162* Feb. 5 125* Feb. 13 2 242* Feb. 1 25 25 Sale Steel.... Sale 30 26 19 243 Feb. 27 2, Feb. Jan. Feb. 8 116* Feb. 2 99* 21 110* Feb. 16 45* Feb. Feb. Feb. 21 Feb. 20 71* Feb. 19 39 2 Feb. Jan. 8 Feb. 6 Feb. 15 Feb. 13 Feb. 28 Feb. 15 Feb. 21 Jan. 3 Jan. 21 Jan. 2 5 110* 109 Jan. 25 Feb. Feb Jan. 21 110 72 100* Feb 26* Feb 8 Feb. Jan. Feb. Feb. Jan. Feb. Feb. 19 235 7: 15 2 Jan. Feb. 71* Feb. 107 30 Feb. 14 Jan. 3 Jan. 17 Jan. 28 4 4 15 18 16 2 22 20 5 37* Feb. 102* Feb. 18 47* Jan. 20* Feb. Feb. Jan. Feb. 4 Jan. 23 Jan. 23 Jan. 30 4 5 21 107 8 * Feb. 26 Feb. 58 Sale 8ale ......—25 18 Feb. 5 Feb. 6 Jan. 8 Jan. 31 16 Feb. 18 3 124* Jan. 7 180* Jan. 119 Jan. 21 4 118* Jan, 12 Feb. 11 106 Feb. 16 80 Feb. 18 29* Jan. 31 35 Feb. 18 110 Feb. 16 Feb. 21 110 Feb. 2l 109 15 6 Feb. 16 19* Feb. Feb. 15 Feb. 25 96 92* 8 165* Feb. 13 150* Feb. Feb. 26 90* Feb. 28., 78* 1 50* Feb. 65* Feb. 151 50* 97 4 105 Feb. Feb. 21 93* 2 56* Feb. 16 71* Feb. 56* Feb. 25 34* Feb. 18 38 34* 6 96* Feb. 20 97* Feb. 96* 80 Feb. 16 80 1 87* Feb. 111 Feb. 28 113* Feb. 4 109 Mr 10 146 15* 92* 152* 78* Sale Sale Sale 15 11 18 Feb. 95 Feb. 81 * Feb. 5 32* 97* Sale 24 Jan. Jan. Jan. Jan. 110 Sale Sale 121 pref.........100 6 -.4- Sale Sale Sale Loulsv Gas & El A..........* Montana Feb. Feb. 240* Sale 64* Sale 31 49 Sale Mandel 98 90 61 Sale preferred.........100 Lu'flum 20 Sale 68* Sale Oil.. Feb. Sale 3? 6 4% 95 81* Feb. 20 1 53* Feb. Sale Sale Louisiana 1 44 Sale - 22* Feb. 106 28* — 18 Sale Sale 70 1st Feb. 106* 107 Long Bell Lumber A.......-* Common 18 72 Loose-Wiles Lorlllard (P) 2 Sale ._.....* 109* BIhc—........25 2 Sale Incorporated........* Incorporated. Feb. Feb. 90 Sale 6* Sale 22* Sale 59* Sale 109* 110 91* Sale 63* Preferred..............—* 103* Loft 41 16127 111 18 * Carbonic 2 18 Feb. Sale pref.100 136 Common ................25 92 Link Belt Co Feb. Feb. 100 105 100* 112 28 30 Sale 28* 132* Sale 138* Sale Sale 4 30 86 63 87* Feb. 37* Feb. 35 115 Sale 110 243 63* Sale 38* Sale 51* Sale Liggett & Myers Tob Liquid * 50 ...... Fink Life Savers.. l-ehn & 99 87* Sale 112 20 Rights.. Tire.... Sale 5 ,110 Sale _ Sale 250 100 220 5% preferred...........100 102 102* Sale Lago Oil & Transport——* 32 Lambert Co * 130* Sale Kubher & 70. 35* Sale Laclede Gas (St Louis) Lee Sale Sale Sale 87* Sale 112* Sale 23 23* 37 Krueger & Toll Co 50 Feb. Sale 61 16 13* Feb. 25 Sale 82 89 Kraft Cheese New.... Sale Sale' .... Kolster Radio....... Sale 19* Sale 93 95* 92* Kinney (G K)—.... Preferred 211 108 110 Sale pref A Kemecoti 98 88* Sale 53* Sale 111 ..... Kendall Co Manati 95 99* Sale 500 4% preferred ..100 84 86 * 109* Sale 491,600 Mack Truck Inc........ : * 185 Sale 31,100 Macy * 84,700 Madison Square Garden 21* Sale 214,100 Magma Copper ...—* 70 Sale * 84,600 Malllnson (H R) & Co 34* Sale 420 7% preferred........—100 104 Sale 700 Sale 22* Sale Sale 1,402,500 MontgomeryWard ArCo (new)* 155* Sale 200 109 Sale 108,600 38,000 20,400 9,700 1,200 13,900 49,000 4,600 265,500 290,200 101,500 113 Kelly-Springfield Tire New .* 622 350 1 Sale ... 150 25 Sale 6%—— 18 18 121* Feb. 40 8%......,—.100 Feb. 125 11 118 Preferred 146 2 Sale Preferred 151* Sale 125* 5 Sale Jan. Jan. 57* 89* 27* 15* 10* 8&V Jan. 56 Feb. Jan. 6 56* Jan. 18, 61 100 Jan. Feb. 79* 8 90 Feb"'14 55* Jan. 82* 73 142 144 134 Feb. 11 146 Feb. 21 131 Jan. 1117 Feb. 6 118* Feb. 25 112* Jan. 118* 115 Sale 217 202 Feb. 16 226 Feb, lj 197* Jan, Sale 85 76 Feb. 8, 92* Feb. 25 76 Feb. 131 144* 130 Jan. 30 \ Sale "29" Feb" "8; 34* Feb. 21 29 Jan. Sale 61 54 Feb. 8! 61* Feb. 27 53 Jan. 4| 13 100 Kelsey-Hayes... l! Ill 4 162* Feb. 83* Sale 29* 30 Sale 16* Feb. 92* Feb. 1 125* Feb. Kelth-Albee Orpheum,.....* Preferred.. Feb. ~ " Sale 112 * 22 18 242* Feb. 11 121* Feb. Sale 13 1st pf Ser B 34* Feb. 5 Feb. 232* Sale 120* Sale 121* Sale Sale Feb. Feb. 192* Feb. 121* Sale 119* Feb. 120* 120* 120 Feb. 12* Sale ,12 Feb. 125 Sale 13,500 Maracaibo Oil Explor * 17 * 537,700 Marland Oil 42* 27,800 Marland-Rockwell—.—* 76* 62,100 Marmon Motor Car.........* 83* 14,500! Martin Parry Corp * 17* * 181 31,300 Mathleson Alkali Works 810 7% preferred ......100 124* 108,000, May Dept Stores .......—25 97* 47,600, Maytag Co new........——* 24 Pref with warrants ...• 29,100 44* 1st pref 6% 4,600 • 89* 23,200 Melville Shoe Corp...... ..* 65 197,000 Mengel Co... * 28* 11,200 Metro-Goldwyn Plct pref. .27 22* 1,019,800 Mexican Seaboard Oil..—.* 64* 490,800 Miami Copper..........—..5 33* 271,000 Mid-Continent Petroleum..* 38 7% preferred...........100 120* 1,900 10 115,000 Middle States Oil....... 4* Certificates 10 3 31,100 21,900 Midland Steel Prod ......100 258 —* 29,500 Miller Rubber 23* 50 Milwaukee El Ry & Lt pref 100 100 266,100 Mohawk Carpet Mills.......* 76* 5,700 193,200 8,400 29,000 3,800 12,500 157* Sale Sale .100 .... 7,100 Meintyre Porcupine Mines..5 182,200 McKeespoit Tin Plate ...* 53,100 McKesson A Robbing.......* Preferred.. 50 43,100 13,200 MacAndrews & Forbes Co...* 2,300 15,100 50,100 25,300 Sale 125 * Motor Car .. 70 Sale 135 Sale Jordan 6% preferred 2,800 6,100 McGraw Hill Pub Co 1 134 Jones & Laugh Steel pref.100 34,600 McCall Corp.. 9,490 McCrory Stores.. Class B 21,600 300 239,700 10,100 38,600 126,600 19,700 Preferred 82 Sale 100 ........ Sale 224 Sale ...' 7% preferred........ . 300 Sale Sale 23* Lehigh Portland Cement..50 58* Preferred ......100 107* 5,620 21.900 Lehigh Valley Coal ...* 53,800 75 56 .....100 preferred Johns-Manvllle 104* 115 Sale .100 International Silver... 7% ..100 Sale 60 Sale ........ Salt.......100 270,800 1.286,300 427,100 16 6 144,500 29.900 V 3.440 277,300 22,600 1,090 Feb. 16 351,900 575.400 Sale 94 —• Prices Jan. 23 2 118 77* Feb. 8 Prices. 46* Jan. Feb. 4 Feb. 110,500 1,300 2,000 427.100 1 123 Feb. 13* Feb. Kayser (J) k Co 210 72 sis 101,200 70,200 42,700 11,300 250 sis 120* Feb. Sale Sale Prices 68* Feb. 90* Feb. Sale Sale 50,400 52.700 8,600 6,400 404,800 "77"" Sale Kansas City Lt 50 72 Sale 550 210 Sale Sale 15 480 • Sale 63* 34* 20* Sale 41,300 201,400 93 ; Sale 340 2,400 4,200 Sale Sale Sale Prices. 8 57* Feb. Sale 858,800 2,270 1,610 115,900 500 Sale Sale Ask ...» C 60 7,300 6,150 12,700 2,200 6,100 2,300 72,800 25,400 19,600 6,100 120* Sale" Internet Paper 8c Power cl A * Class B * 392.900 790 Ask. Bid. 67* ...100 100 365,300 Internat Tel & Tel * 57,600; Interstate Dept Stores Preferred..............100 1,200 * 23,100 Intertype Corp...... 1 72,300 Island Creek Coal....... 134,600 Bid. Ask 46* Sale International Paper........* Preferred 7%.. 100 Class 1. Price Jan. 78* Feb. 1 25 170 Feb. 16 145* Feb. 15 155 Feb. 1 120 Feb. 69* Feb. 5 28* Jan. 3 2 14 26 104 Feb. 11 18 79* Jan. 31 25 172 Jan. 30 16 156* Jan. 2 N. Y. STOCK EXCHANGE-STOCKS 33 In 0 33,000 411,100 37,000 10,900 22,200 61,500 18,300 1,420 17,900 167,800 417,600 210,100 23,000 7,400 700 56,600 700 643,300 177,200 19,400 200 58,900 20,800 5,900 13,300 Sale Sale * Sale * Sale 18 21 Sale 191 145,400) , * Mother Load Coalition..—* Motion Motor Wheel 34,500 540 7,400 6,100 27,600 1,400 972,300 42,000 12,600 27.600 305,100 4,000 2,100 12,300 320 60 22,900 140 "2", 606 3,100 580 20,600 2,600 13,800 3,100 21,100( " V,320 ""'260 550 156,800 10,400 500 110 230 32,700 63,900 52,700 3,700 1,910 27,500 85,000 170,800 52,700, r 760 120 22,800 321,200 4,300 18,300 1,900 110,900 465,600 778,900 356,800 32,400 183,800 22,000 147,700 71,900 30 30 , 252,200 100 40 180 197,300 65,600 4,400 60 400 253,700 1,700 3,900 there 56*1 38*4 390 600 r Sale Sale 28% Sale 207 Sale 145 136*4 136% 34*4 92% 39*4 Sale Sale Sale 95 Sale 69 Sale I50 Telegraph. Norwalk Tire & Rubber.. .10 Preferred 100 ... Nunnally Co (The) t Oppenheim Collins & Co. Orpheum Circuit Inc. Preferred 100 ........... Bottle .25 Pacific Gas & Elec .25 ... Class B ; * Pan-Amer West Prod .50 ..... P & B ..4 Ref 8% preferred.......... 100 Park & Tilford. 100 Park Utah Cons Mines... ... 1 49 52% Feb. 56*4 Sale 358 89 : Sale Sale Sale 54 89 66 48*4 49*4 Sale Sale Sale Sale Sale Sale 49*4 6 Sale 40 48 7 Sale 26% Sale 104 Sale 8*4 Sale Sale 58 48 Sale Sale 51 Sale 86 100 Sale 113 Sale 106% Sale 53 102 Sale 87- Sale 57% Sale 48*4 49% 5*4 40 6*4 27 7% Sale Sale 103 9% Sale 87 89 Sale 74 Sale 79% Sale 65 23 65 Sale 23 85 320 122 I 403 1013 • Sale 124 Sale 91 106 Sale Sale 109 92*4 65*4 Sale Sale 90 "79" Sale" / 80 305 122% 42% 103 88 106 Sale 65 85 Sale Sale 92 108 94*4 Sale 57 Sale .... 43*4 Sale 45 Sale I 14% Sale 1 10*4 Sale i 65 Sale Sale 13*4 Sale 12*4 25*4 Sale Sale Sale 100 107% Sale !$% IP Sale 109 86 92 .50 12*4 10*4 People's Gas L & Coke 100 210 43 215 .50 Philadelphia Reading C & I.* * Phillips Jones Corp Preferred 7% preferred Preferred (5) 47*4 3* 100 -10 * .... ... "5 m * 240 245 Sale 110 Sale 177"" 170 53% 54 48 Sale 49 51 53 90*4 Sale Sale Sale 99*4' Sale Sale W* 49 53 99 88*4 18*4 Sale 41% 19*4 54% 109 Sale 98% Sale 43% Feb. 26 84% Feb. 26 7 59% Feb. 4 49*4 Feb. 6% Feb. 87 9*4 272% 39 160 8* 49 6*4 Feb 102 Feb. 19 7*4 Feb. 21 83 8 Feb. Feb. 37% Feb. 101 Feb. 19 325 99 93*4 7 42% Feb. 1 108 90% Feb. 13 91% 106 Feb. 2 106 91 Feb. 16 98% 57 Feb. 26 67 8 3% Feb. 3% 72 Feb. 16 79% 29 Feb. 18 32% 1*4 Feb. „Feb. 1 170 126 Feb. 125% 40% 40*4 14% 9*4 47*4 70*4 11% Feb. Feb. Feb. Feb. 19 Feb. 16 Feb. 25 Feb. 16 7 Feb. 16 7 18 18 18 44 32 75 11 65 84 Sale 103 104 71*4 Sale 64*4 Sale 64*4 Sale 14 39 Feb. 106 Feb. 8 11 109 Sale 110 90 10 Sale Sale Sale m W* 98 31 78 Sale; ■ 40*4 Sale 104% Sale 76 60 : Sale Sale Sale Sale 23% Sale 23*4 Sale 42% 44 62 60*4 143 148 83*4 Sale 117% 125 105*4 Sale 95 101 430,100 Rights 4,900 Pub Serv El & Gas pref...100 107*4 108 315,700 Pullman Company new.-.100 85*| Sale 50 28,400 Punta Alegre Sugar. 19*4 Sale 77 Sale 21*4 Sale EX 99 Sale Sale Sale 11 20% Feb. 18 W* 40 66 147 Sale Sale 69 150 92% Sale Feb. 13 Feb. 1 2 Feb. 4 Feb. Feb. 1 . 1 28 4 13% Feb. 4 27% Feb. 42% Feb. 28 2 20% Feb. 55% Feb. 28 Feb. 13 24% Feb. 4 53 Feb. '30% Feb." '33% Feb". "89" ""Feb".' '96" "Feb". *13' 6 22 9 9 1 27 30 17 Jan. Jan. Jan. Jan. 109% 54% 103% 64% 49% 6% 10 29 2 15 Feb. 1 Jan. 2 Feb. 28 Feb. 21 Feb. 28 2 Feb. 2 Feb. 31 10 1 Feb. Jan. Jan. Jan. Jan Feb. 15 45 Jan. 31 8 Feb, 8 Jan. 3 18 32 15 106% 21 10% 90 21 9 15 12 4 Jan. Feb. 16 28 Feb. 28 8 79% Jan. 3 Febl "l Jan. 7% Feb. Feb. 16% 37% 26% 98*4 Feb. Feb. Feb. 80 Feb. Feb. Jan. 53% Jan. 3% Feb. 8 70 Jan. 29 Feb. 18 2 6P 7 1% Jan. 159 Iff Jan. 3 182 116% Jan. 125% Feb. 3)129 40% 40% 14% 9% 47% 70% _ 18 153 Feb. 18 Feb. 18 Feb, 19 Feb. 16 Feb, 25 Feb. 16 38 Feb. 104% Jan. 20% Feb. 86% Jan. 9 208 39 110 31 Jan. Jan. Feb. 30 Jan. Jan. Feb. 4% Feb. 52 Feb. 3 3 Jan. Jan. Feb. 16 28 9 9 Jan. Jan. 27 94 Jan. Jan. 2 Feb. Feb. Feb. '64% "Feb". "l 30, Jan. 9 112 Jan. Jan. 2 180 2 Feb. Feb. 71 41 Sale Feb. Sale Feb. Fe.b 105 Sale Sale Feb. 26 24 34 Jan. 7 48 58% Sale 6 77 Jan. 11 6 36 Jan. 4 1 2 4 Feb. Feb. 60 Sale Feb. Sale Feb. Feb. Feb. 23% Feb. 21% Feb. 40% Feb. 5 66 Feb. 6 150 Feb. 13 92% 123% 108% 95% 1% 109% 86% 18% Feb. Feb. Feb. 1 65 Sale Feb. Feb. Feb. Feb. Feb. 109*4 108! Feb. Feb. 80 Feb. 153 Feb. 8 11 80 Feb. 25 Feb. 28 5 5 13 5 Feb. 26 Feb. Feb. Feb. Feb. 1 15 2 5 8 Jan. 7 11 Feb. Jan. Jan. Feb. 86% Jan. 21 Jan. 9 Jan. 7 Feb. 16 5% Jan. 15 IP iSP a* Feb. 16 63% Jan. 2 156% Feb. 25 65% Feb. 16 623 83% Feb. 20 100 873 92% Feb. 11 95 27 Feb. 27 34% 70 Jan. 29 78% 44 21*4 Sale 40 Jan. 4% Feb. 5 11 90% Jan. 52 143 59 84% Feb. 76% Feb. 62% Feb. 5 Feb. Jan. 2 8 Feb. Feb. 9 22 20 53% Jan. 48% Jan. Jan. Jan. Feb. Feb. 5 14 Jan. 12 11 272% Feb. 28 Feb. 18 45% Feb. 3 Jan. Jan. 30 1 4 Jan. 4 110 18 83% Feb. 2 3 •8 16 6 10 27 Jan. 18 Feb. Feb. 17 30 5% Feb. 59% Feb. 100 14 42% Feb. 28 22% Jan. 11 2' 55% Feb. 28 1 4 31 Feb. Jan. Jan. 15 30 4 4 13 14% Feb. 10% Feb. 23% Feb. 34% Jan. 17% Feb. 18 20 Jan. 11% Jan. 30 18 Feb. 71 Sale Sale Jan. 81 19 24 Feb. 34 70 84 17 106 1 2 Jan. Jan. 2 42% Jan. Feb. 21 108 13 96% Jan. 25 109 Jan. 7 98% Feb. Jan. 2 2% Feb. 23% Feb. 26 4 40% Feb. 30 84% Sale 16*4 Sale Jan. 90% Feb. 7 335 8 125 88% Jan. 17 16% Feb. 16 37% Jan. 29 26% Feb. 25 1 98% Feb. 2 72% Jan. 3 28% Jan. 8 2% Feb. Feb. Sale Jan. Jan. 37% Jan. 48 Feb. 85 101 Feb. 25 4 25 29 30 Feb. 48% Feb. 95 Sale 109 I9l*f 3 7 14 159 53 53% Feb. Sale Sale Sale 11 101 2 Feb. 90 94 28 Sale 108 16 85 276 122 8 1 74% Feb. 96% Feb. 27 92% Feb. 11 109 Sale 12 Feb. 72% Feb. 5 Feb. 25 93 Feb. 6 1 9*4 Feb. 18 10% Feb. 240 Feb. 5 272% Feb. 28 39 Feb. 18 2 43% Feb. Ill Feb. 26 112 Feb. 26 88% Sale 120*4 121 105*4 Sale 95*4 101 1*4 Sale 121 7 3 26 59% Jan. Jan. 25 100 Jan. 3 114% Feb. Feb. 83 20 Feb. Sale 63 150 . "4 71 '21* 39 18 48% Jan. 5 Jan. 102 5 88 Sale 80 Jan. 24% Feb. 28 51 Sale 104% 73*4 59*4 i 4 179~~ "59*4 Feb. 8 Feb. 21 41 Feb. 16 144 8 116 Feb. Feb. 25 155 Feb. 18 370 Feb. 26 89% Feb. 21 % Jan. 16 58 7 49% Jan. Feb. 16 58% 7 89 Jan. ; 40% Jan. 8 6% Jan. 150 Sale "77*4 4 2 122 55 7 62% Jan. 158% Jan. 141% Feb. Jan. Jan. 101 1 21 Feb. 13% Feb 17*4 Feb. 8 44 50% Sale 13 45% Feb. 15% Feb. 30 76*4 15 1 Sale 56% 85% 4 4 2 26 43% Feb. 26 84% Feb. 26 Jan. Jan. 112% Jan. 90% Jan. 52% Jan. 1 1 Sale Sale 48 100 Feb. 7 99 Sale Sale 95 28 70 82 2 13 5 Feb. 14 4 Feb. 1 Feb. 4 1% Feb. 179 Feb. 1 129 Feb. 27 149% Feb. 28 35 94 % 39% 42% 2 13 30*4 Feb. 2% Feb. 100 21 28 11 Sale "76*4 Sale" 84 Feb. 80% Sale 145 28 13 124*4 Feb. Sale Sale Sale 28 87% Feb. 2*4 Sale 31% Sale 58*4 Sale 10 37% 119% 114% 139% 330% 79% Feb. 28 35 28*4 31 5*4 Sale 68*4 Sale 42 1 53 *¥& 118 14 1 Feb. 83 96 7 52% Jan. 6 8 Feb. 36 31*4 Sale IS 8 140 4 72% Feb. Feb. Feb. 132 2 10% Feb. 28 90 Feb. Jan. Jan. Jan. Jan. 16 137% Jan. 4 34% Jan. 94 4 Jan. 67% Feb. 13 21 Sale 48 20*4 35 1 Feb. Sale §3% Feb. 18 29% Feb. 15 104*4 Feb. Sale 144 Feb 18 151% Feb. 28 1 141*4 Feb. 1 4 122 Feb. 27 Sale Sale Sale w* 33 7 10% Feb. 23% Feb. 110 Sale 34 IP 29 94 Sale Sale 45 100 Sale 21% Sale 10c Pettibone-Mulliken 1st pf. 100 110 Sale Sale 104 Penn Coal & Coke. 5% preferred 56 11% Sale .50 Pet Milk Sale 12 * 7% preferred 10*| 12% Sale * ; 141 I 65 Sale Sale Cement 128 Sale Sale 76 31% Sale 1% Sale Sale 175 130 148*4 Sale 43*4 Sale 43% Sale 16 15*4 74*4 & Ent ctf.. .20 7% preferred Penn-Dixie Sale 8 48*4 Feb. 25 7 5% Feb. 85 Sale 277 124*4 122 Sale » Penick & Ford 179 126 Sale Sale Sale Sale ....... Sale Sale 93 Feb. 18 15% Feb. 21 39% Feb. 16 133 Feb. 8 115 Feb. Feb. 25 155 18 358 Feb. 26. 89% Feb. 21 Feb. 7 58 Feb. 45*4 Feb. 46 Feb. 19 49*4 Feb. 48 Feb. 16 58% Feb. 86 Feb. 13 88 Feb. 100 Feb. 13 102 Feb. 113 Feb. 20 114% Feb. 98 Feb. 8 109*4 Feb. 52*4 Feb. 14 53% Feb. 101 Feb. 16 103*4 Feb. 55 Feb. 11 58% Feb. 24% Feb. 122% Feb. 28% Jan. 92% Feb. 4 58 iIIM 2IP Jan. 11 Feb. 13 Jan: 17 Jan. 25 Feb. 28 Jan. 11 • 16 137*4 Feb. 8 34*4 Feb. 8 ITfl 7 Feb. 18 66 Feb. 27 70% 110: Feb. 27 118 Feb. 15 205 ) 180 141% Feb. 20 144 96 Jan. 8 143% 191 Feb. Feb. 16 139 4 Sale Prices. 8 Jan. 8 6 Feb. 28 30 Feb. 28 3 25% Jan. 203 Feb. 28 Feb. 4 Jan. 4 ; 82 Pathe Exch.... A 32*4 1*4 Eeb. Feb. Feb. Feb Feb. 139*4 Feb. 330*4 Feb. 84 Feb. % Feb. &x 67 195% Feb. 45 Sale 86 IP Sale 101 Sale 114 Sale 10544 53*4 f 53*4 Sale 103*4 49*4 Sale 16% 17 13% Sale 75 80, Feb.' Feb. Feb. 67*4 Feb. 142 88 87*4 81*4 Sale 53*4 Sale .10 153 stock Panhand 56 3% Sale Packard Motor Car Feb. 122*4 Feb, Sale Rights Pan-Amer Pet & Trans... .50 118 32 Sale 92% 94 41% Sale 82*4 Sale 15 141% Feb. 20 144 344% Sale 101% Sale 109 > Feb. 112 102 94 113 18 Feb. 46% Sale 290 126 37% SaleS 21 18 Feb. 102% Jan. 28 Jan. 180 141% 144 135*4 Sale 129% Sale It* Jan. Feb. Feb. 150 5*4 Sale 34*4 40*4 7 6% 92 Sale 114 Sale 38 165 92 114% 116 .50 280 4 Sale 122 16 203 7 8 18 16 7 18 51% Sale 10*4 Sale 37% Sale 119% 114% i Sale Feb. Feb. 118 14*4 Sale 40*4 Feb. Jan. 9 Jan. 118 121 38*| 100 122 4 Sale 54 3 60 Feb. 125 95% Sale 100 Sale 140 28 Feb. 28 6 Feb. 28 42% Feb. 48 77 41 ... Sale 34 Feb. 22*4 Feb. 4 Fab. Iftl 7K 18' 75 Feb. 2 Feb. 21 101% Feb. 5 52*4 Feb. 18! 59% Feb. 13 67 Feb. 18' 77*4 Feb. 28 1 103% Feb.. 18 114*4 Feb. V 39*4 Feb. 28 28% Feb. liV» Feb. 18 216*4 Feb. 4 66 Feb. 27) 70% Feb. 26 110 Feb. 21 115*4 Feb. 4 140 Sale III ... Sale 105 184 6 30 Highest. Sale Prices. 6% Feb. 27 60 92 65 95*4 53*4 76 110*4 38*4 Feb. 27 Sale Prices. 1 7*4 Feb. 43% Fab. 151 47*4 Feb. Sale 141 Sale 100 Preferred 175 Sale 64 Sale 122 *5*4 Sale 29*4 Sale 100 102*4 102*4 '» c....... Sale 100 83% Sale » 19*4 200*4 44*4 M Feb Feb. MFeb. 118 .25 8% preferred Owens & 49 Sale Sale 151*4 Sale New Northwestern Feb. Sale Sale Lowest. Highest. Sale Prices. 58*4 Sale 148*4 Sale 141*4 Sale Sale Sale 6*4 ■ah 30 69 Sale 190 144 115*4 116 ■ Ask. Sale Il5"" 39*4 100 Sale 73 114*4 Sale Sale 144 29,300 Pierce-Arrow Mot C pref.. 100 * Class A 198,000 I25 70,600 Pierce Oil Corp 100 21,000 8% preferred * 125,300 Pierce Petroleum 263,300 Pilsbury Flour Mills * Preferred 100 4,300 40,200 Pirelli of Italy A * 128,700 Pittsburgh Coal (of Pa) 100 11,100 6% preferred 100 300 Pittsburgh Steel pref 100 100 3,900 Pitts Term Coal 640 6% preferred 100 25,700 Porto Rico Am Tob cl A..100 Class B. * 94,200 10,500 Postal Teleg & Cable pref. 100 1,213,300 Postum Co 455,600 Prairie Oil & Gas 25 242,300 Prairie Pipe Line.. 25 9,500 Pressed Steel Car 7% pf__100 New » 99,200 31,900 Producers & Ref Corp.....50 7% preferred 50 1,080 530 Prophylactic Brush * 2,200 Pub Ser Corp of N J pf 8 % .100 Common » 1,224,000 7% 3,900 100 6% preferred 14,600 ...100 100 375,800 3,000 63,700 13,400 * Sale 99% Sale Sale I50 7% preferred... National Surety )new) 233,100 Philip Morris & Co 219,600 Phillips Petroleum 17,300 Phoenix Hosiery 290 8,700 Radiator.. Supply......... Sale 71 46*4 Sale 15*1 Sale 9,195 Philadelphia Co (Pitts).. ,50 159 7,300 Philadelphia Co pref 6%. -50 53 "2~, 800 23,700 2,900 259,700 133,100 126,200 4,900 44,100 14,800 470 118 Preferred.............. National Peerless Motor 250 290 .... Patino Mines 110,400 5,200 5,900 47,500 24,900 1,000 National 53 Sale Sale 44*4 Sale 132*4 Sale 100 140 Preferred B 56,300 215,600 210 100 100 ... ..... Nat Power & Light 356,700' 37,100 3,200 1,300 24,300 6,600 20 10,600 3,500 Sale 15,900 Pacific Lighting Corp.... 73% Sale 100 2,790 Pacific Mills 30*4 31 82,300 Pacific Oil 1% Sale 3,480! Pacific Teleph & Telegr.. 100 160*4 163 100 300, 6% preferred 116% 125 1,744,400; 1,700 6,300 1,000 35,900 271,900 15", 660 Lead. Preferred A... 11,500 Otis Elevator 790 6% preferred 412,200 Otis Steel Prior preferred 15,000 1,300 Outlet Co 4,500 5,400 49,700 37,800 14,800 41,000 43,100 * Nat Enamel & Stamp National 26,100 Oil Well Supply 7% preferred 1,250 43,400 Omnibus Corp v 8,000 145",660 * _ 8,100 . ... Rights...—..........., 1,400 Nevada Cons Cop mm* 43 163,600 New York Air Brake..... 44*4 ioo 28,100 New York Dock.. W* 100 5% preferred 86 1,300 * 101 1,270 New York Steam pref 6%, 7% 1st preferred 1,960 112*4 % 543,100 North American.. 94*4 Iso 52 ¥ 6% preferred 9,400 » 8,000 North Amer Edison pref.. 101*4 24,600 North German Lloyd w 1.. 1,100 . Products 1,809,200 500 1,138,400 9,300 112,700 Motor 7% Sale 3*4 Sale .50 140 18,900 Sale 13,300 National Tea Co.V....... 369% Sale 620 ? Picture Corp.... Moto-Meter class A... Sale 32,400 Mullins Mfg Corp Preferred new 2,760 101 23,900 Munslngwear 55*4 Sale 415,100 Murray Corp Sale 1,206,900 Nash Motors Co.. Sale 276,600 National Acme stamped...10 Sale 76,100 National Bellas Hess..... New.. 7,400 7% preferred .........100 115% Sale 3,500 ..25 187 X Sale 168,400 National Biscuit... 7% preferred 100 143 % Sale 1,300 Nat Cash Register A 1,769,300 104>| Sale 500,100 National Dairy Produc Corp * 12*8% Sale 29 Sale 50,700 National Dept Stores— 600 7% 1st preferred .....100 93% 95*4 * 39 Sale 106,100 Nat Distill Prod v t c Preferred ▼ t c 29,100. 69% Sale 230 900 Moon Motor Car Lowest. Feb. 28. Ask. BA. Bid. Ask. 189,900 468,700 '80,900 34,200 39,900 10,400 530,000 8,800 Par, ■ 68,900 2,130 1,000 1,563,600 23,900 1,800 22,300 980 320 Feb. 1. 1929. Shares 1. Jan. 2 February. Shares. JAN. Price N. Y. STOCK EXCHANGE ■ RANGE SINCE PRICES IN FEBRUARY- MlEs fa MARcn-i. --STOCKS Jan. Jan. Jan. Jan. Jan. Jan. Jan. 3 22 6 9 15 14 29 9 5 9 9 Jan. 9 84% Feb. 50% Jan. 2 Jan. 7 105 68% Feb. 18 78% Jan. 30 65% 58 53% Jan. 14 60 74% Feb. 16 80 19% Feb. 18 18% Feb. 16 38% Feb. 20 43 60% Jan. 7 82% 145% Jan. 18 150 8 94% 81% Jan. 119 Jan. 8 124% 104 Jan. 5 108% 95% Jan. 23 96 % Feb. 16 108 Jan. 4 109% 80% Feb. 18 91% 15% Feb. 18 21% 103 IIH Jan. Jan. Jan. Feb. 6 31 5 2 25 Febi 28 Jan, 2 Jan. 3 3 Jan. 14 Feb. 13 Jan. 31 Jan. 3 Feb. 5 Jan. 28 Jan. 31 Jan. Jan. 28 Jan. Jan. x4 3 Souldhave been™900. * revised figure for a mistake having occurred in our October issue, in which was printed 39,000 shares of Pittsburgh Coal preferred, whereas N. Y. STOCK EXCHANGE-STOCKS Shares. 83,000 700 41,100 290,900 1^469,300 3,800 308,900 206,300 Shares ^ Par. Bid. Ask 238,200 Pure 27 ' ; Preferred 100 113% 1,560 105,300 Purity Bakeries Common.... 132% 611,300 Radio Corp of Amor 376 New when Issued 2,583,200 V " 7% preferred "A".. 50 9,500 948,000 Radio-Keith-Orpheum cl A_* ; 206,300 ■ Sale Sale Sale Sale M 130 130 115,000 100,800 29,900 520,000 2,400 1,800 40,600 846,700 4,300 2,500 640 1st preferred........... 100 * Rem'ton-Rand Sale 39% 97% Sale 14 % Sale 84% Sale 30% Sale 1st preferred........... 100 91 Sale 100 95 100 108 96 112 preferred Rem'gton Type 1st pf 2nd 100 preferred "29% Sale 82,000 223,600 1,700 30.200 : 9,600 96,300 219,700 10 280 Class A 210 210 Sale 87% 100 108 .... * 109 Sale 11 Reynolds (R J) Tob cl B__ ".25 156% Class B new............ .10 81,700 1,031,600 St Joseph Lead 1,800 1,800 108,700 408,700 1,000 31,700 141,500 33 33% Sale ' Sale 97 Sale common.. * Sale * Sale • Sale 130 Sale 334,200 1,207,600 6,200 821,200 2,864,700 9,200 Simmons Co * Sale Corp * .......100 27,300 38,300 150 640 85,100 8% preferred 202,100 6,400 1,800 42,700 44,200 125,000 207,200 8% preferred Sou 2.900 72,000 1,530 2,146,300 33,600 30,000 1,100 378,800 7,200j 5.400 4 Feb. 15 Feb. ! Feb. 96 2 99% Feb. 19j "18 31% jl Sale 134% Sale 14% 8 159 Feb. 13 190 76 Feb. :1 : Feb. 26 1 20, 76% Feb. 53 t Feb. 56% 39% Feb. 16 45% 33% Feb. 2*1 40% 226 Feb. 18 254% 32 Feb. 16 38% 13 20 50% 93 19 8 86% Feb. 27 4 118% Jan. 2 18 167" 6 1 Feb. 2 Feb. 28 132 Sale 128 16 142 Feb. 4 46 Sale 46 Feb. 28 "27"" Sale' Feb. 44% Feb. 21 8 6% Feb. 25% Feb. 18 62 158 Feb. 94 Jan. 8 102 Feb. 69 Sale Sale 108 39% 124 65 Feb. 8 18% Feb. 18 97 Feb. 36 Feb. 109% Feb. 33 Sale 129 Feb. 18 135 115 115 Sale 48 117 Sale 97 95 97 117 115 Feb. 8 Feb. 129 Feb. 79 Sale 77% Feb. 20 14% Feb. 80% Feb. 39% Feb. 25 43 47% 52% 99% 87% 64% Feb. 64 31 Feb. 115 48% Feb. Feb. 11 Feb. 2 Feb. 28 45 145 Feb. 116 Feb. 12 Stand Plate Glass. Sale 7% preferred Standard Sanitary Mfg. , 17 Sale Preferred..... Stewart Warner Corp.. Stromberg Symington ....... • 103 Sale 42 Sale 19% Preferred 105 Sale 38 Submarine Boat Corp.* Sun OH Sale 19 Sale 6 Sale 10 .... 4% .... Class A 5 61 Sale 105 7% Part .... Rights Thompson (J R) Rights * 6% preferred 100 * ... Timken Roller Bear...... Tobacco Prod Corp....... 100 ♦ 1 1 19% 59% Sale 58"" "59% Sale Sale Sale Sale Sale Sale Sale a42^ Sale 26 27 ! 48% 58 62 21% Sale Sale 36% Sale 96% Sale Sale Sale Sale 22 Div 17 18 23 Feb. •.v 1 57% Feb. 26 62 4 102% Feb. 11 105% Feb. 7 Feb. 16 4 8% Feb. Feb. ; Sale 18 "B" Dividend certificates C. 23 12% Sale 49% Sale 43 Ho 1 Feb. Sale 148 2 4 6 23% Sale ioo 1003 1 Feb. 96% Feb. 3% Feb. 19 Sale 1113 c 1 125 4 15% Feb. 16 57% Sale Div ctfs A............. .10 424,900 Transcontinental Oil.... 3,600 Tran 8c Williams Steel... 61,300 Trico Products 22,800 Truax Truer Coal........ 10,000 Truscon Steel Co.... 141% Feb. 16 67% Feb. ■> Sale Sale 90 1 Feb. Feb. 8 12% Feb. 16 5 ! 6 Jan. 2 40 Feb. 1 38 Jan. 30 40 Jan. 25 59 Feb. 4 Feb. 11 7 61% Jan. 58% Feb. 4% Jan. 28 58% Feb. 56% 55% 3% 72% 25 94 Feb. 16 87 19 99 Feb. 28 Feb. 2 Sale 59% Sale Sale 8 Sale Sale Sale Sale 92 Sale Feb. Feb. Feb. Feb. Feb. 18 Sale 19 16 21 17% Feb. Sale Sale 46% Sale Sale Sate Sale Sale 21 27% 90% 73% 92% 104% 17 Feb. 1 14 13 Feb. 7 Feb. 2 1 Feb. 14 Feb. 26 Sale 9 41 Feb. 28 Sale 38% Feb. 18 Sale 24 Feb. 11 Sale 50% Feb. 8 °f dIvldends in shares of United Cigar 5 Feb. Feb. 28 2 Feb. 11 109% Feb. 18 Feb. 18 Sale 24 68* 1 Sale 21 13 5 1 Jan. .8 3 88**' Jan. Jan. 20 Feb. Feb. 8 Jan. Jan. 20% Feb. Feb. 14 1 Feb. 4 Feb. Feb. 20 Feb. 21 26 17 10 8 Feb. Feb. 26 Jan. 17% Jan. 25 8 % Feb. 57% Feb. 21 57% 1% 19% 88% 33% 17% Feb. 15% Feb. 16 18 Jan. 19% Feb. 45 87 Jan. Jan. 5 Feb. 6 Feb. Feb. 13 1 Feb. 27 Sale Sale 2 125 3 22 9 14 27 Sale 3 145 Jan. 11 92% Jan, 15 14 27 Sale Jan. 16% Jan. 78% 22% 21 % 23% Sale 54 16 Feb. Feb. Feb. Feb. Feb. Feb. Feb. Sale 4 Feb. 15 118% Feb. Feb. 28 43% Jan. 12% Feb. 72% i7% 17% 19% 41% 51% % ; Jan. 18 29 13% Feb. 11 20% 20% % 61% : Jan. 5 98 Feb. 27 3% 57% Feb. 26 68% 100 Jan. 3 105% 7 Feb. 16 12 38 Jan. 2 5 2 21 3 3?4- Jan. Jan. 121% Jan. 52% Jan. 124% Jan. 77 3 5 7% Jan. 8 Feb. Feb. 18 8 Feb. Feb. 21 1 Feb. Feb. 11 Feb. 21 16 35 Feb. 21 2 Jan. 4 3 19% 18% % 57% 38% 56% 55% 18 8 38% 4% 17 46% 118% 21 18 J an. Sale Class A................ 100 ctfs 60% Sale 38% Sale 59% 62 16 ! * ..... 40% Feb. Feb. 19 ... Tidewater Assoc Oil Preferred 6% Tidewater Oil.... .25 2 16 1 46 19% Sale 3-16 Sale 47% ... 6 1 Sale 18 16 42 Sale 79% Sale Thatcher Mfg Cumul pref 18 Feb. Sale 19 4% Texas Gulf Sulphur Feb. Feb. Sale 20 .25 Texas Pacific Coal & Oil., .10 Tex Pac Ld Tr Tern ctfs... —1 64 48 1 Feb. 28 58 Sale .25 paid 6 15 Feb. 48 123% Feb. 57% Feb. 124% Feb. 18 68% Feb. 51% Feb. 42 35 27 Sale .25 1 7% Feb. 25% Feb. 53% Feb. Feb. 13% Sale 67% Sale 3 3 20] 193 .25 73% Jan. 55% Jan. 45% Jan. Sale Sale Rights.. 450,900 Texas Corp (The) 4,400 50% -paid... Full paid.. 2,000 12 3 14 4 11 22 38% Feb. 21 5% Feb. 26 18% Feb. 20 5 31 Jan. 18 5% 5% 13% Sale Jan. Feb. 67 8 Feb. II 8 Feb. 84 Sale Jan. 64% Feb. 28 Feb. Sale 103% Sale 82 Feb. 90 Sale Feb. 28 64 52% Feb. 28 55% Feb. 28 6 77% Jan. 15 117% Feb. Jan. Sale Sale 2 2 133 65 60 14 4 147 134% Sale 124% Sale 4 Feb. Jan. Sale Sale Sale Sale 14% Feb. 80* Jan. Feb. 138 124% 96% 3% 17 113 12 ..... 103 Carburet... Studebaker Corp pref.. Studebaker Corp 3 Jan. 145 Sale Sale Sale Sale Sale Sale Sale 6 Jan. 5 16 124% 90% 124% 78% 3% 65% W* 97 4 18 Sale 12 Feb. Feb. 4 147 Feb. 53 2 Jan. 13 131% Feb. 8 19% Feb. Feb. 40% 31 Jan. 5 64 Sale Jan. 15% 43% Jan. 116% Feb. 28 163% Jan. 48 22% Sale 7 6 Feb. Sale Sale 5% Sale 20 22 49% Sale 135 25 Sale 67% Jan. 2 31 Sale 120 "45 Feb. 28 55% Feb. 28 6 Feb. 16 117% Feb. Feb. 1 Feb. 16 97 Feb. ,:.4 Feb. 28 67 6 Jan. 42 2 117 8 77% Feb. 20 39% Feb. 25 Sale 49% 40% Jan. Feb. Feb. nu 18 135 14 120 Sale 18 5 Feb. Feb. Sale 19 22 116% Feb. 28 138 Sale 22 Jan. Jan. 150 50 Jan. 96 125 41% 7% Feb. 40% Feb. Sale Sale 40 15 125 25 138 Sale 16 4 53% Jan. 35% Feb. 16 12% Jan. 27 Feb. 1 Sale 29 37% Feb. 21 Feb. Feb. Standard Oil of N Y Jan. 3 38 Standard 011 of N J 2 10 111 Jan. Feb. 3 Jan. 33 Sale Sale Sale Sale Rights Feb. -r 45 Jan. 91% 64% 365% 116% Stand Oil of Calif 8 12 Sale i21% Sale 19% Sale 31 8 116 Feb. 33 Sale Sale Jan. Jan. Feb. Feb. Sale 18 3 24 2 112 Jan. 2 16% Feb. 12 7 Jan. Jan. 773 Sale 3k 74% Jan. 23% Jan. 105 97 11 2 8 114% Feb. 97 97 Feb. Feb. Sale 8 24 3 Jan. Feb. 14% Feb. 18 117 25 10 Jan. 109% Jan. Feb. 46 Feb. Feb. 55% Jan. 23 92 Feb. 90 40% Feb. 25 Jan. 36 67% Feb. 38 Feb. Jan. 25% Feb. 18 2 5% Jan. 8 115% Feb. 8 42% Feb. 129 Jan. Jan. 6% 43 18% Feb. 18 Feb. 8 20% Feb. 8 142 65 16 36% Feb. 15 120 Feb. 15 108 Feb. 16 16% Feb. 20 50% Feb. 21 43 Sale 2 72% Feb. 5 110 41% Jan. 18 181 21 114% *07% 13% 41% 37% 112 Jan. 5 6% Feb. 27% Feb. Standard Gas & Elec ........ 5 Jan. Feb. Jan. Jan. Sale b% preferred 2 Feb. 59% Feb. 136 135 7% Jan. 2 2 Feb. 35% Feb. 16 12% Feb. 27 Sale 21 15% 151% 5% 123% Sale Standard Milling Certificates 23 103% Jan. 19 55% Jan. 105 Sale Sale 19 4 Sale Sale Jan. 49% Feb. 7 Jan. 25 25 13 Sale 3 41% Jan. 18 258% Jan. 22 43% Jan. !s Feb. 61 96% 66% 49% Jan. Feb. 2 2 20% Feb. 8 36 37% 16 Feb. 21 Feb. Jan. 4 111 Sale Sale 64 Feb. Sale Sale 76% Feb. 20 26 16% Feb. 151% Feb. 5% Feb. 55% Sale Tobacco 20 Feb. 1 62 Com'l Jan. Feb. * 104 8% preferred........ 3 191 Jan. 4 Sale Stand 7 115% Feb. 27 16 12% Jan. 16 Jan. 11 8 163 66. " Jan. 11 21 105 48 11% 3 Feb. 28 92 Sale Sale Sale Sale Sale 18 8 Sale 27 ! Sale IV* 24 Feb. 31% Jan. 76 I 52% Feb. 25 Jan. 18 104 11 190 Feb. 2, 53 Feb. 39% Feb. 33% 6 226 Feb. Feb. 20 31% 18 181% Feb. Feb. 2 96 Feb. 16 105 14 79 Feb. 56% Feb. 24 109 29 70% Feb. 37 12% Sale 80% Sale 150 102% Jan. 49% Feb. Sale si** Feb. 43% Feb. 14% Sale Sale Jan. 104 4 4 99% Feb. 19 6 Sale 135 109 Feb. Feb. 15 27% Feb. Feb. 28 79% Feb. Feb. 27, 108% Jan. 10 Feb. Feb. 13, 29% 8! 92 II 115% 16 11% 19 4 35% Sale 34% Sale 122 122% 118 \IH M 90% Jan. 93% Jan. 1 6 Feb. 110 34% 27% Jan. 16% Feb. 7 108% Feb.« 24 35% Feb. Feb. 96 4 Feb. 120 Sale 12 Jan. 37 108 *12 Jan. 11% Feb. 18 50% Sale Sale 120 108 97 36% Feb. 11 82% Feb. 26 5 102% Feb. 8 7 Feb. 20% Sale 101% Sale 39% Sale Sale 11 18104 Feb. Feb. Sale Sale 125 16 Feb. 29 71% 20% 114% 38% 35% Sale mFeb. m Jan. I Sale 12,200 Telautograph Corp...... 333,100 Tenn Cop & Chem Retalf"stores?d Jan. 50 17,300 19,700 6,475 6,675 46% 43% Feb. 16 pw Sweets Co of America... 5,775 16 105 15,900 900 Feb. Sale 37,100 10,500 Sale 27 A Superior Oil Superior Steel 97.500 3 80 56% Feb. 21' 64% Feb. 102 105 109% 11,200 Stanley Co.. 600 800 ion 1 Jan. 50% Sale Preferred 850,800 1,766,800 119,500 10,430 257,100 27,000 5,200 25,400 ..... Feb. 57 Spiegel-May-Stern Co... 317,700! 428,000 Feb. 88% Feb. 20 108 7 30% Feb. 35% Feb. Sale 46% Sale 29% Sale 97 Sale 100 115 * 83 19 8 Sale * Splcer Mfg Co.. 300 539,600 781,800 320,300 313,500 16,400 8,200 9,200 23,200 249,000 9,700 28,100 8,900 341,100 73,700 10,700 5,975 165,200 Sale A ......... 18 Jan. r Jan. 21 7 94 4 18 195% Jan. Jan. 16 10 97 Jan.. 18 16 108 16 51% Jan. 24 Sale Sale Spencer Kellogg & Sons.. 51,200! 10 183,900 Edison... .25 Spang Chalfaot <8c Co-itii Preferred............*. 100 400; 16,035 14,700 182,800 99,300 6,200 1,700 6,800 17,400 86,400 5,100 9,500 2,300 California 100 * 260,300, 5.400, 253,500 283,300! 14,360 276,200 297",755 ...... 3,630 Spear & Co 1,6401 7% preferred 4,700 5,500 118,100 321,400 313,700 11,800 2,100 66,600 ♦ So Porto Rico Sug 55,000! 154,900 5,400 124,300 77,100 5,860 36,200 7,900 300 * Preferred.............. 100 15 5 68% Feb. 55 Sale Preferred..........*.., 100 105 Snider Packing..... 48 45 6% Sloss-Sheffield Steel & Ir. 100 116 21,500, Southern Dairies cl 830 3,600 .25 Skelly OH Co Class B 21,700 1,680 Spalding 1st pref 2,900 176,500 97,500 160,600 1,600 1,900 10,500 56% - OH Feb. Jan. 18 410 1 8 36% Feb. 11 82% Feb. 26 99 Feb. 13 102% Feb. 8 11% Feb. 181 16% Feb. 1 Feb. Sale ~ • Con 2 Feb. 19% 161% 6% Sinclair 42% Feb. 95 108 Simms Petroleum.........10 , Sale Sale 48% 31% 4 34% Feb. 16 % Feb. 16 36% Feb. 11 158 93 Sale Sale Sale (G F) Shell Transport Sale Sale 79% Sale 172 Sale 134,400; 740 104 17% 165% 5% 24,900 119,000 6,600 4,200 2,000 3,600 Sale Sale Sale 96 108 35405 90,200 19,400 1,140 362,900 14,400 15,700 Sale 86% 180 Sale Shattuck Sale 25 Feb. A 3 Feb. 27 139% Feb. 333 Feb. 28% Jan. 14 116 4 62% Sale Prices. 16 Jan. Feb. 105% 52 Sale ... "0"366 37 102 Sale 88,500 2,300 7,600 1,020 21,900 100 2,640 Sale * 500,900 Sears, Roebuck & Co.. 256,900 Seneca Copper • Sale 37 249 Sale Sale 80 23% Feb. 112 127 Sale Sale 56,000 1,000 ,900 17,000 42 Sale 35% 101% 105 51% Sale 6,200 & Trad..£2 7,000 Rights.... i.i.i... * 422,000 Shell Union Oil 107,450 Rights.................... * 226,300 Shubert Theatre . Sale a* 39 4 Feb. 25 6 4 190 Sale Sale Sale Stores Sale 8 Feb. 27 139% Feb. Feb. 18 404 Feb. Feb. 68% Feb. 18 83 55 Feb. 5 56% Feb. 150 60 76" 65% Sale 246 .100 Schulte Retail Sale Sale' Sale Pieferred (7) Savage Arms Corp Sale Feb. 91 92 90% 91 Feb. 94% 110 92% 96% 95 96 Feb. 104% 109 105% 109 95 104" "Feb". 110. "28% Sale 28% Sale 27% Feb. Sale 82% Sale 92 79% Feb. 116 113% 114% 113 110% Feb. 10% Sale 10 10% Sale Feb. "56% * .100 (6) Sale Sale Sale Sale Sale Sale Sale Sale 80% 36% Sale Prices Sale Prices. 25% Feb. 127 333 56 2,700 8% preferred..........100 72,700 Seagrave.. * 38,500 239,400 103,700 29,000 700 2,400 141,800 Preferred 397 Sale 89 159 ........10 115,600; Safeway Stores 127% Sale 64% Sale *85 180 104 Sale Prices. 23% Feb. 16 112 100 Sale Sale Ask Sale 115 37 39 Sale 81 Sale 100 100% 100% Sale 13% Sale 12% Sale Sale .25 7,700 Rhine-Westphalia Elec Pr w i 125,690 Richfield Oil of Calif—w- .25 622,100 Rio Grande Oil '.25 144,900 Rossia Insurance * 137,300 Royal Baking Powder 400 Preferred;.;^.;^..... 100 100 27,000 Royal Dutch Co N Y shs. 1,100 Rights 400 950 7% preferred Reynolds Spring Co 92.000 15*,500 347,500 62,400 ;io Republic Iron 8c Steel.... 100 6,300 3,800 .... 24% 72% "A" new-.-««..*-^-..-- .10 Reo Motor Car Co 200,100 354.400 112,000 150,200 9,900 45,600 . 56 Sale Bid. JV* 2d 20 10 10 55 Sale 60 Ask 24% Sale 113% Sale 138% Sale 372% Sale 75% Sale "57" Rand Mines 265,000 Real Silk Hosiery 10 Preferred ........100 1,300 117,000 Pels (Robt) & Co..... ... Bid. Feb. 21 Jan. 14 Feb. 18 22 Jan. 82 Jan. 3 16% Jan. 25 Feb. 16 22% Feb. 28 24% Jan. 17 27 27 Jan. Jan. 3 5 62 Jan. 12 26 2 Jan. 26 8 22 Jan. 3 87 Feb. 1 90 Jan. 2 37% Jan. 97% Jan, 17 Feb. Feb. Feb. Feb, 17% Feb. 27 27 8 27% Feb. 90% Feb. 25 3 73% Feb. 16 150 92% Feb. 19 102 Jan. 3 Jan. 11 11 112 Jan. 3 Feb. 13 Jan. 14 Jan. 15 2 2 104% Feb. 16 Feb. 18 18 17% Feb. 1 19 j 2 16 9 Jan. Feb. Feb. 26 a* 6 41 Feb. 28 52 43% Feb. 29% Feb. 4 38% Feb. 18 1 24 54% Feb. 28 7 2 17% 19% 41 % 51% % Feb. - 4 18 Feb. 11 50% Feb. 8 Jan. Jan. 44% Jan. 31% Jan. 61% Jan. 22 23 3 Stores at the rate of 38.85 shares for 100 shares of United n. y. stock 34 exchange—stocks *±. RANGE SINCE JAN. 1.. PRICES IN FEBRUARY. — SALES TO MARCH ! --stocks Price Jan. 2' n.y7stock exchange Tn Since February. Jan. 1. Shores. Shores 54,300 177,900 80 27,900 825,100 113,555 140,100 20,400 34,400 93% Sale 109 Sale 126 Sale 125 36 224 Sale 51% 1% Sale Rights 40 124 tank Car 100 116 Biscuit of Am * 48% Sale Preferred.-..————100 117 230 800 360 200 i,750 103,500 300 58,200 7.500 3,100 22,800 2,700 2,100 7,200 144,200 10 23% Sale preferred..........100 103% Sale 8 6% United Dyewood 60 64% United Dyewood 7% pref 100 Sale United Electric Coal * 71% Sale United Fruit.——..* 142 Sale 17 United Paperboard Co...100 76% Sale Universal Leaf Tobacco... Preferred 100 120% 125 United Cigar Stores 384,600 84,400 20 109,800 20,700 6,400 65,900 7,600 5,000 20,800 344,600 45,800 17,100 37,000 290 660 28,600 15,300 61,300 62,300 8,000 339,200 35,200 i.700 253.300 35,200 457,300 26,600 107,700 2,200 7% —...... 100 93 22% Sale Universal Pipe & Rad Co..* 105 7% pref 100 100 Sale 43 U S Cast Iron Pipe & F new. 18% Sale 1st preferred .......—. 19% 19% 2d preferred ........ 16% Sale U S Distrib Corp Preferred ...........—100 77% Sale 4% Sale U S Express —————100 45% Sale U S Hoffman Mach * Sale U S Indus Alchol—...——100 131 130 7% oreferred 100 125 £ Sale 33 US Leather vt C ——*—* .... Class A Prior 6,800 44,200 4,318,200 30,300 6,800 40 660 389,300 35,400 1,300 895,500 55,600 ;: . 3,560 1,860 61,500 933,200 13,000 297,700 440 11,500 219,700 5,600 62,300 17,600 40 " 2,110 2,88) 40 : 40 28,000 79,800 100 700 133.600 245.300 7,740 2,910 46,760 v 181,460 7,900 900 630,600 63,500 1,385,000 4,400 16,600 116,600 130,500 594,500 980 350 , 7,900 27,000 213,700 187,000 1,242,100 5,830 475,716 31,816 37,500 43,700 800 2,300 115,300 71,200 175,100 9,300 29,500 26,400 423,500 1,800 8,900 10,800 II,100 80,600 40,900 2,600 3,820 130,100 21,400 6,100 182,600 . 110,500 II,200 14,720 326,500 "y 52,900 11,900 426,300 600 69,905 13,800 225,700 41,400 15 Sale 77 2% Feb. Jan. Jan. Jan. 44 Jan. Jan. 1 128 Jan. Jan. 7 54% Feb. 168% Feb. Sale Sale 141 57% 6% Sale 161 r Sale * 107 Sale 44 Feb. 134% Feb. 125% 124% Feb. Sale 24% Feb. Sale 52 50 Feb. Feb. 102% 101 Sale 95% Feb. 5 Feb. Sale Sale 47 * 16154 11125 16: 31% 16 58% 25107 28 119% 28 7% 26 __ 124% Jan. 24% Feb. 15 1 Feb. 1 Feb. 1 Feb. 6 Feb. Feb. 20 35 61 y 107 Feb. 1 8 119% Feb. 6 7% Feb. 20 28 Jan. 103 Sale Sale §8* 62 Sale ,_.* 84% Sale 'ii* 147% Sale 100 ♦ 100 ....... 100 .......... 112% 18% 94% 59% 100 100 pref (6) (7) Sale Sale Sale Sale Sale Sale Sale 100 ....... 100 47 Sale 59% Sale Class A....—. 100 40 Preferred A.——. .100 Walgreen preferred.... Walworth Co ...... Baking class A.. Bros 100 ... * Pictures Rights.....—... Warner-Quinian. Bros .25 preferred Fdry & Pipe.. * — —foo Preferred Penn .......... .... 89% Sale 1 El Co "A"—. 79% 123% 55% Sale 97% 48 90 Sale 24% Sale 108 103 76% Sale 105 95 * Union [50 Spr ctfs Sewing Mach..... Preferred ......... Wilcox Oil & Gas Wilcox-Rich Corp class A. Class B 13* 33* 33* *"* 1130% Sale 123% Sale Sale 56 4% Sale 35% Sale Sale Sale 78% Sale Sale 52 27% Sale 77% Sale 99% Sale 77 98 Sale Sale Sale 104% 107 3% 96% Sale Sale Sale 109 Sale Sale Sale Sale Sale Sale 80 22% 35% Sale 100% 101 95 ' 91 15% 18% 4 3% 3% 97% 'Sale! 104% Sale 11* Sale 109% 99% 114% 108% Sale Sale Sale 56 28 Sale 200 47 Sale Sale Sale "161% Sale 157 153 . : Sale 46% 44% Sale 57 Sale 30 199% Sale 51 158 147 Sale :/ Sale Sale Feb. 18 Feb. 27 29 20 107 ... ?sjf 65 8* 50 Jan. Feb. Feb. 91 Jan. II 80 Feb. 40 Jan. Feb. Feb. 15 19 98 Feb. 97 Feb. Feb. 19 22% Feb. 100% Jan. Jan. 31 Jan. 24 23 % Jan. Feb. 28 Jan. 17 16 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 74% Feb. 18 78% Feb. 20 74% Feb. 18 98 Feb. Feb. Feb. Feb. Feb. 108 55 Feb. 46 Feb. 143% Feb. Feb. Sale Sale 99 Sale Sale Sale Sale Sale Sale 90 Sale 25% Sale Sale 56 Sale Sale 54% Sale Sale 72 209 56 83 76% Sale Sale 11% Feb. Sale 23 Feb. 71 Feb. 80 79% 62% 41% 93 Sale Sale Sale Sale Sale Sale 90 275 Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. 31% Sale 100% 102 11% Sale 24% Sale 8* Feb. Feb. Sale 58 47/ 38^ 8101 Feb. Feb. Feb. 21 113% Feb. 20 17% Feb. 19 4 Feb. 27 110% Feb. Feb. Feb. Feb. 28 110% Feb. Feb. Feb. 25101 2 115% Feb. Feb. 22 Sale 7 132% Feb Feb. 1 112 27% Feb. 33% 30% 46% 43% 35% 53% 22% 44% 43% 29% Feb. 27 110 Feb. 67% 12% 79% 116% 53% 4% Feb. 17% Feb. 85 Feb. 186 141 78 Feb. Sale Sale , 23% Feb. 6% Feb. Sale 7,108% Feb. 59% 2! 34% 16 208 6 51 18 166% 18 159 1 7% 26 Feb. Feb. Feb. Feb. Feb. Feb. Feb. 1 27 5 34% Feb. 7 38 1 7 Feb. Feb. 16 5 132 4 6 7 25 5 52% Feb. 47% Feb. 11 Feb. 27 56 Feb. 5 19 18 29% Feb. 48% Feb. 14 19 47 Feb. 14 8 32 5 Feb. 4 89 Feb. 13 76% Feb. 8 80% Feb. 13 4 5 90 11 Sale 35% Feb. 16 Sale "59% Sale Sale 114 Sale 112 Sale Sale 1 80% Feb. 65% Jan. 28 1 41% Feb. 62% Feb. 6 19 115% Feb. 26 56% Feb. 16 Feb. 3 83 Jan. 19 8 101 Feb. 16 5 5 5 2 159 Feb. 13 13 1 17 17 11 16 5 5 4 28 4 4 Jan; 16 30 Feb. 25 3 43 Jan. 2 Feb. 18 Feb. 27 7 Jan. Feb. 18 Feg. 19 8 Feb. Feb. Jan. Jan. 5 8 2 Jan. 16 Feb. 7 Feb. 6 Feb. 14 Feb. 14 Jan. 3 Jan. 3 11% Jan. 20 4 Jan. 23 23 Feb. 16 Jan. 21 68% Jan. 195% Feb. 47% Jan. 3 18 Jan. Jan. 23 3 7 Feb. Feb. 4 Jan. 5 23 76% Jan. 31 Jan. Feb. Jan. 11 5 30 Feb. Jan. 28 25 85 253 Feb. 18 73% Jan. 61% Feb. 35% Feb. 2 11 Jan. 21 85 105 8 33% Jan. 30% Jan. 40% Jan. 5 Sale 2 Jan. 1 25% Feb. Feb. 2 Jan. 6 99 8 25 Jan. Feb. 1 18 299 Feb. Jan. 18 170 28 5 6 5 Feb. 22 Jan. 2 74 Jan. 7% Feb. Feb. 18 211 21 22 20 100% Feb. 12 Feb. 1 16 7 15 Jan. Jan. ■ 35% 53% 19% 44% 43% 29% 5 Feb. Feb. 253 Jan. 22 64% Feb. 85 Feb. 16 Jan. 91% 15% 3% 93% 106% 1 4 7 195% Feb. 55% Feb. 98 Jan. Feb. 21; 113% Feb. Feb. 20 17% Feb. Feb. 5 4 Feb. 19! 7 110% Feb. 13 Jan. Feb. 2112 13 Jan. Feb. 104 Jan. 5 110 1 20 106% Feb. 28 111% Jan. Jan. 25 102 7 97% Jan. 8 115% Jan. Jan. 13 113 9 110% Jan. 19 107% Jan. 5 53% Jan. 16, 59% Feb. 26 Jan. 10 34% Feb. 5 Feb. 2 208 4 179% Jan. Feb. 28 45% Jan. 24> 51 15 166% Feb. 4 137% Jan. 5 44 18 75 Feb. 61 % Feb. 54 Jan. 52 91% 15% 3% 95% 4 26 26 Jan. 28% Feb. Sale Sale Sale 56 29 Feb. Feb. Feb. Feb. 26 Jan. 57 100 Feb. Feb. 15 Jan. 94% Jan. i 1 Jan. 48% Feb. 15 23% Feb. 26. ■ 141 105 Sale Sale 56 ...... preferred..........100 16 Feb. Feb. 53% Feb. 7, 4% Feb. 26! 33% Feb. 19 107% 107 Sale 106% 108 Sale 98 97% 113% 114% Sale 108 108% 110 Ill ... Young Spring & Wire.... Youngst'n Sh & Tube.... Jan. Feb. 18 154 120 Sale 32 20% Sale .... 25 Jan. 111% Jan. 18% Jan. Feb. Feb. Jan. Jan. Feb. Feb. 33% Feb. 141 Feb. 48% Feb. 110 22% 33% 48 7% preferred...—... Yale&Towne 82 143 2 101 67% Feb. 21 12% Feb. 19 79% Feb. 15 Sale 108 110 Sale Sale Sale Sale Yel Trk & C'ch class B—.10 17 Jan. Sale Sale Sale 82% 26 5 33 100 101 Wilson & Co .* 12% "A" * 25% Preferred 100 68% Woolworth (F W) 216% Worthington P & M 100 51 7% preferred "A"......100 6% preferred B .100 272 Wright Aeronautic....... 74 Wrigley (Wm) Jr Willys-Overland 17 Jan. Feb. 80 51 "" * Jan. Jan. Feb. Feb. 15% Sale m_+ 8 Jan. 60 25 Sale Sale 16 Feb. 45 Sale 70 Jan. 82 21 Feb. 17% 7 —. Feb. 28 30 Feb. 85 Rights Oil & R 97 23 49% Jan. 13% Jan. 28 Feb. Sale 25% 27% Feb. Feb. 30 95% Jan. Feb. Feb. 68 Sale 50% 97 48 2 Jan. 25 Feb. 27 Feb. 300 10% Feb. 70 Feb. Feb. Sale 153 , Instr 40 Feb. Feb. Sale Sale Sale 46% Westinghouse El & Mfg..50 138% 7% 1st preferred..—..—50 135 Class A Jan. Jan. Jan. 137 264 104 Sale 100 179% Teleg 101 25% Sale 151 51 ..100 100 Class B Feb. 78 104 "37% 100 111 Westinghouse Air Brake White Rk M 108% Sale Sale Penn Pow pref 7%_.100 114% 6% preferred..........100 108% Western Dairy Prod A 57% ... * El Sale Sale 74 56 % West White Eagle 77 Sale 46% 11% 72 Feb. 265 Feb. 22% Feb. 18 25 23% Sale Feb. 1 104 Feb. 105% 104 25% Feb. 18 35% Feb. 34% Sale * 106% _ 7% preferred........ Preferred (6) Western Sale ... .— Wesson Oil & Snowdrift..—* Preferred 94% 25 Eisenlohr Rights Sale "40% Sale .... Wells Farfto. 46% Sale" 300 , 109% Jan. 138% Jan. 97% Jan. Feb. Feb. Feb. Feb. 280 170 Preferred Webster 85 18 Class B............. 7% preferred. 91 25% Sale 100 103% 105 23% Sale 77% Sale Waldorf System Feb. 16 116% 108% Feb. 30 4, 30 30 25 32 30 69 Feb. 14! 70 69 66 71 70 88 83% Feb. 15 91% 86 Sale 90 143 Feb. 18 158 156% Sale 150% Sale Feb. 14 113 111 112% 112 112% Sale Sale 18% Feb. 27, 23% 23g Sale 20 95 Feb. 25' 97% 95 Sale 93% 97 57 Feb. 28i 64% Sale 57% Sale 64 99% 100 101% 107 109"" 107" "Feb. 21 109 107% 109 25 Feb. 27, 25 35 25 Feb. 271 48 "48"" "50"" 45 55 48 ll 89 Sale 51% Feb. 83 53% Sale 5 , "25"" "30" 100 5% preferred 100 Detlnning 7% preferred.—..——. 100 Vulcan Feb. 16 Jan. 99% Feb. 137 Jan. 1(192% 144 16 192% Feb. 5144 Feb. Feb. Feb. Feb. Feb. Feb. Feb. 270 —. 58 19 Feb. 14105 8 137 2 300 7 41 Feb. 48% 10% Feb. 26 12% 70 Feb. 25 72 „ — 70% ♦ Chem Preferred Sale 100 prior preferred Virginia Elec & Pr Sale * .———100 ..... 55% 183% Sale' 191% 141% 141% 144 101 107% Sale 139 137 12 42% * 1st preferred....—4 68% Sale 137 ..10 264 prior pref Sale [ioo :ioo H% preferred 14 14 Jan. 14 Feb. Feb. Sale Sale ..50 Victor Talking Mach.—.. Va-Caro 2 2 25 4 Jan. Feb. 3% Feb. 8 3 3 Jan. Jan. Sale Vick Chemical 7% Feb. 11 Vanddlum Corp——.. Van Raalte Weston 14 75 2 1 56 66K .100 141 Preferred..... West 27 Feb. 19 .... Vadsco Sales Corp First 80 20 2% Feb. 4 2 9 28 11 Sale 56 iis ..50 Utilities P & I. "A" Warren Feb. 75 Feb. 8 19% Feb. 17% Feb. •j:'l 22 2 11 3 Utah Copper Warner 19 19% Feb. 20 14 Feb. 18 23 Jan. White 26.400 19% Sale 22 Jan. White Motor——..—. 1,280,700 4,200 29,900 34,000 38,000 187,100 19 Sale Jan. 70% Feb. 60,000 1,940 127,800 12,000 240 Sale Feb. 16 Feb. 20 7 26% Jan. 8 81% Jan. Feb. 22120% Jan. Jan, Jan. Feb. 13! 93 Feb. 18' 22% Jan. 6 100% Jan. Feb. 38 Feb. 16 48% Feb. Jan. 19 18 Feb. Feb. 19% Feb. 16 73% 120% 86% 16% 98% 18 457,500 34,900 98,900 12,000 Sale 43% 18% 19% 16% 79k 38 18 7 6 31 64% Feb. 12.8001 2,110 Sale 100 Sale Jan. Sale 4,400 810 210 Sale 101 y Jan. Feb. 68% 56 Weber & Heilbroner 990 88% Feb. Feb. 28 Warren 1,530 Sale 24,158% Jan. 56% Feb. 28 2 88% Feb. 93,000 520 Sale 49 139% Jan. 11 2 4 Jan. 16 20,300 400 Sale __ Feb. Feb. Feb. Feb. 86% Feb. 16% Feb. 18 6 98% Feb. Feb. 19 27% Feb. 26 104 7 9% Jan. 60 Jan. 31 Feb. 16 81% 18 490 104,200 3,300 1,020 2,880 2,540 Sale 144% 17% Sale 73% 77% 120% 122 15 4 Feb. 1 Feb. 6 Feb. 1 Feb. 1 Feb. 1 Feb. 4 Feb. Feb. 28 5 19% Feb. 6 98% Feb. 48% Feb. 28 9% 54% 81% 16157 26i 23% 81 78% 4 120% 13 88% Feb. 260 200 Sale Sale Feb. 22% 100% 6% 53% 4 24% Feb. 77 Preferred Ward Feb. Sale 88 18 54 49 19 26 103 Feb. Feb. 7 46% Feb. 151,100 L 11,800 47,500 2,100 Sale 120% 125 99 22% Feb. 100% Feb. Sale Sale 168,400 168.600 1,100 6,700 1,800 104 8 60 v.- Jan. Jan. 55% 86% 41,600 5,500 700 Sale 22% 100 Sale 53 19,126 Sale Sale 168.600 6,700 1,800 Sale 20 52% 87% 7% preferred.. 7% Feb. 19 2 20 14 24 Sale U S Tobacco.. . Sale Feb. Sale Rights 710 23% 102% 8% 54% 75% 156% 23% 78% Jan. n 4 15 150 Sale Preferred 450 12,670 340 Sale 50 122 124 Jan. 20j 52 Jan. 97% United States Steel.. 7% Feb. Jan. Feb. 1% Feb. 14 Feb. 7 150% Feb. 20 130 4 48% Feb. 20 53% Feb. Sale Rubber——.—100 1st preferred—.....100 7% Feb. 83% 100! Va Iron Coal & Coke..... 11,220 Sale Jan. c.—100 104% U S Smelt Ref & Mg. 190 90 100 60 52% 46 Jan. 133% 148% Sale 131 Jan. 1 125 18 106 Rights 9,500 60,100 600 Sale Feb. 38% Feb. Feb. 16 227 % Feb. Feb. 20 50% Feb. 202 Sale 50% Jan. 2 18 113 % Feb. 34% Feb. Sale 8% 2,600 663,800 364,500 1,600 ▼ t Sale 100 % Feb. Feb. 125 Sale Prices. 2 7113% Feb. Jan. 5 5:125 Jan. 14 18 43 Feb. 5 7 227 Prires Sale 60 t c..—— preferred Sale 49% 1% 105 % Sale 126 125 35 34 Sale 216 Rights...———————— u s 220 420 v Sale Highest. Lowest. Highest. Sale Prices 3% 45% Sale 152% Sale 124% 125% 30% Sale 57% Sale U S Realty 8c Impt——— 89,900 114,200 372,800 16,600 2,400 Sale ref 1st Pict Universal 1,169,500 2,352,200 Sale United 840 650 — Sale Union 68,200 5,600 216,200 39,700 5.300 4.900 25 California Union Oil, 700 31,900 2,300 Fisher.25 Lowest. Sale Prices Ask. Ask. Bid. Bid. 7% preferred 100 125 35% Union Bag & Paper.—.--100 Union Carbide & Car.—---* 199 Underwood Elliott 170 4,300 346.700 62,200 64,300 11,800 11,400 Ask Bid. Feb. 28. Feb. 1. 1929. Par 53% Jan. 105 Feb. 16 8 19 8 Feb. 6 Jan. 18 Jan. York Curb Market MONTHLY AND YEARLY RECORD RANGE OF PRICES ON NEW YORK CURB MARKET Stock Sates. 1929. February.... —Shares Jan. 1 to Feb. 28__.__ AGGREGATE 1928. 29,886,750 73,433,550 Bond Sales. 47,009;070 103,928,465 Shares Shares. AND RANGE $238,819,875 $524,515,425 SINCE Par. Feb. 1. Bid. Ask Bid. Feb. 28. 5,500 Acetol Product®, Inc. A <500 Acme Steel Co common 132,600 Ask- Bid. 500 4,600 2,800 1,000 4,600 Aero Underwriters Corp....* 9,800 Agfa Ansco Corp com 6,800 Preferred........... 100 1,950 850 Ala Gt Sou RR ordinary 50 1,000 Preferred.. ......-50 4,100 Alles & Fisher Inc * 940 400 41,200 9,700 1,100 1,200 Vllled Packers Highest. Lowest. Highest. Sale Prices. Ask Sale Prices. Sale Prices. Sale Prices. Senior 200 pref 100 12,200 17,610 5,700 5,260 24,500 460 Alpha Portland Cement Aluminum Co 1,900 200 * com * common.. Preferred .........100 75 Amer Brown Boverl El 7,100 14,500 96.300 2,100 66,100 Founders* 1,000 American 1483* Sale 1503* Sale 32 11.100 Preferred... 200| • t c 20 100 S S 10 125 125 7.700 11.200 44,900 Am Solvents & Chem v t c...* 49.900, Conv partic preferred....* 40,500 American Stores Go com * 20 American Stove Co.......100 8.400 ""ioo 2,900 Anier Thread 1,500 13,000, 49,600, 1,500 5,200 preferred.....5 ""13* 8ale American 6hares 150 Sale Feb. 83 Feb. 15 18 161 Feb. 4 155 Sale 155 Feb. 1 167 Feb. 4 150 3* Jan. 18 315* Feb. 313* Feb. 13* Sale 7 15 1 "23* Sale 1 Feb. 8 Sale 73* Feb. 23* Feb. 4 Sale Sale 43* 43* Sale 533* Sale 182 Sale 33* Sale 50 174 Sale 1 * Conv pref * 112 Sale 162 1063* 107, Feb. 1053* Feb. Sale 125 "37"" Sale" 27 Feb. 32 Feb. 1 Jan. 7 3* Jan. Jan. 8 13 Feb. 13 23* Feb. 5 13* Jan. 23* Jan. Feb. Jan. 14 6 Feb. 1 5 43* Feb. 543* Feb. 4 Jan. J ail 14 >' 2 14184 1 Sale Sale 5814 Sale 90 95 20 Hi Sale 22"" Sale' 26 2 20 41 Feb. 4 Feb. 16 36 Feb. 16 25 453* 493* 153* 223* Feb. Feb. Feb. Feb. 1 15 18 Feb. 1 203* Feb. 7 103* Sale 133* Sale 453* 85 84 M Sale 693* Sale 99 Sale 653* Sale 104 104 Sale 20 Sale Sale com v t C..25 200 Bastlan Blessing Co.. * 600 Baumann (Lud) «r Co pref 100 373* Sale 393* Sale 263* Sale 2 24 Feb. 26 Jan. v t c... -W-„i 1203* Sale I 253* Sale Sale Sale 96 Sale 27 3* 47 Sale Sale 36 Sale 963* Sale 3% Sale 933* 383* Sale Sale 503* Sale Feb. 4 Jan. Jan* Feb. 435* Feb. 493* Feb. 2 Jan. 13 18 25 24 5 15 Jan. 11 Jan. 173* Jan. 133* Feb. 253* Feb. 33* Sale 93 Sale 33* Sale Sale 3* Jan. 18 3* Jan. Feb. 112 Jan 16 6' 138 20 493* Feb. l'j 37 16 90 14 703* Feb. Feb. 8 ■ Feb. 26 ! 78 20 Jin Feb. 25 Feb. 18 93 Feb. 5 88 Feb. 1! 433* Feb. 20 37 J 28 6 67 Feb. 28 393* Feb. 67 Feb. 5j 70 Feb. 1063* Feb. 20 3* Jan 1183* Feb. 25 1223* Feb. 253* Feb. 27| 273* Feb. 18 :<n. 3 24 Jan. Jan. 6 90 V* Feb. 26 4 Jan. 15 10 463* Jan. 28 25 17 Feb. "25 85 115 17 Feb. 5 33* Feb. 6 3 33 1 14 26 83* Feb. 16 28 28 65 98 61 3 5 41 65 65 Feb. 1 65 Feb. 98 Feb. 1 98 Feb. 1 Feb. Feb. 563* Feb. 5 "613* Sale' 66 Feb. 18 65 "~3 4~" Sale 8 65 6 Sale 3 Feb. 25 6 43 Feb. 1 "l9"" Feb". 16 43 Sale 463* Sale 23 Sale 23 Sale 13 % Sale *543* "58" 613* Feb. 1 33 13 Feb. 7 293* 303* 745* Sale 28 Feb. 18 90 90 745* Feb. 28 273* Feb. ""5 143* Feb. 15 323* Feb. 25 2 783* Feb. Sale 4 2 19 18 25 33 Jan. 26 8 43 3* 45?* 123* 653* Jan. Jan. Jan. Jan. 98 Jan. 15 18 21 16 2 7 65 Feb. Feb. 28 28 J an. Feb. 18 Jan. 2 Jan. 7 Jan. 22 Jan. 4 Jan. Jan. 24 5 19 Feb. 12 ; Jan. 16 17 57 55 123* 133* 303* Sale 783* Sale 273* Feb. 163* Jan. 105 3* Jan. 403* Feb. 1 55 3* Jan. 22 97 Jan.: 3 Jan. 17 118 Jan 28 Feb. 25 17 Feb. 25 Feb. 5 33* J an. 5 5 1 Sale 7 Feb. Feb. Sale 10 Feb. 43 98 31 6 14 Feb. 2 42 Feb. Feb. 65 , Feb. Jan. 10 Feb. Feb. Feb. Feb. 313* Feb. 25 433* Feb. 20 70 4 993* 403* 523* 933* 3 26 1183* Feb. 25 al24 903* Feb. 15 35 3* Feb. 8 503* Feb. 25! 85 Feb. 18 16 28 Feb. 18 745* Feb. 28 • 6 563* Feb. 25 57 ; 273* 143* 353* 873* Jan. Feb. Feb. Jan. Jan. 5 5 15 4 4 105 Sale 13* Sale 583* Sale 533* Sale 143 Sale Sale 13* Sale 50 50 56 Sale 190 Sale 14 Sale 11 Sale 29 Sale 25 Sale 67 Sale 353* Sale 503* Sale 39 J* Sale 43 Sale xl26 18 3* 15 80 Sale 135 Sale 233* Sale 37 125 Sale Feb. 1 13* Feb. 25 53 2 Feb. 493* Feb. 14 139 Feb. Feb. 1 233* Feb. 18 35 16 Feb. 59 27 1 Feb. 4 533* Feb. 1 8 192 113* Feb. 18 243* Feb. 21 50 903* Feb. 13* Feb. 3 90 1 27 31 Jan. 2 1053* Jan. Feb. 1 903* Feb. 2 Jan. >2 Jan. 53 Feb. 2 803* Jan. 493* Feb. 14 543* Jan. 1303* Jan. Feb. 28 143* Feb. 7 29 Feb. 1 67 Feb. 28 243* Feb. 323* Jan. 235* Feb. 433* Feb. 18 233* Feb. 5 8 35 124 Jan. Feb. Jan. 4 192 8 21 3 18 Feb. 18 19 28 153* Jan. 293* Jan. 23 8 67 28 18 Feb. 233* Feb. 16 433* Feb. 9 137 Jan. "405* ~50" II* Feb. 1253* Feb. 15 135 153* Feb. 26 203* Feb. 14 Feb. 16 143* 143* Feb. 130 1 18 2 x96 Sale 17 Sale 405* 50 923* Sale 173* Sale 13 15 Sale 13 15 24 23 243* x59 Sale '46"" "Feb" "19 40 1 Feb". "19 16 15 793* Jan. 193* 21 143* Sale Sale 50 Jan. 11 104 - 26 493* 23 30 Feb. Sale J.n • 1 25 141 353* Feb. Sale 2 Feb. Feb. 33 35 413* Sale 105 80 8 Feb. Sale 213* Sale 123* Sale 10 x Feb. 28 Feb. 28 28 1063* Feb. 28 9 32 Jan. 21 7 773* Jan. 3 18 95 4 Jan. 18 Sale 33* 90 98 41 3 Jin; 7; 28 I 41 Sale Jan . 493* Feb. 15 104 Feb. 8 28 Feb. 28 1063* Feb. 3* Sale 65 133* Feb. 25 253* Feb. 16 15 142 2 112 2 28 4! 1/50 5 25 Jan. Jan. Jan Jan. 25 Sale 21 883* Jan. 40 19 43 5 23 7 2 11 14 153* Feb. 26 14 Feb. Feb. 225* Jan. Jan. 923* Feb. 28 x96 Feb. 1 163* Feb. 183* Feb. 1 923* Feb. 28 Jan. 963* Jan. 7 15 Jan. 30 233* Jan. 15 117 Sale' preferred....* Jan. 133* Feb. 25 233* Feb. 14 1 14 1293* Jan. 173* Jan. 243* Jan. 99 14 Jan. 8 12 14 25 133* Feb. 25 24 Feb. 133* Feb. 25 233* Feb. 14 96 61 Sale 58 57 Feb. 27 43 Sale 40 Feb. 25 513* Sale 54 Sale 433* Feb. 16 803* Sale 563* 85,000,81188 (E W) 8c Co common...* 513* Sale 10,300 Blumenthal (S) & Co com...* 2,600 Blyn Shoes Inc common...It 45,000 Boeing Airpl & Trans com..* Sale 82 Sale Feb. 18 893* Sale 95 Sale 23* Feb. 853* Feb. 16 73 4 Feb. Feb. 28 4 Feb. 4 Feb. 5 Feb. 5 975* Feb. 80 Sale 75 18 80 * Preferred with warrants.50 8 25 15 1433* Feb. 8 112 Feb. l7~"j~Feb" 513* Sale 903* Sale 223* ...._* Feb. Feb. Feb. Feb. Feb. 4' 16 26 323* Jan. 15 153* 95 225 Blgelow Hartf'd Carpet com.* Jan. 7 88 1063* '253* Sale' i 1,600 Bendix Corp new com 5 1,200 Benson & Hedges common..* For footnotes see page 48. Feb. 189' 3 1063 24 223* Sale Sale 1313* Sale 3,500jBalaban & Katz Feb. 453* 813* 583* 993* 213* 1063* 453* Feb. 112 493* Sale 90 Auburn Automobile com * Automatic Regis Mach Corp * Conv prior participating..* Aviation Corp of the Amer.-* Aviation Credit Corp Axton-Flsher Tob A com... 10 Babcock & Wilcox Co 100 16,300.Bahla Corp common........* 1,900 Preferred..... ...25 101* Feb. 253* Feb. 138 5 36 70 89 45,700 42,500 65,700 181,700 5,100 8,100 1,805 12.200 146 Jan. 103 3* Jan. 117 Jan. 4 8 1033* Feb. 27 1323* Feb. Feb. 33* Feb. 483* Feb. 2 Feb. 435* Feb. 493* Feb. 213* Sale 23 Feb. 4 Feb. 4 Jan. 22 Feb. 13* Feb. 10 333* Feb. Sale 37 700 Atlantic Coast Fisheries 23,900 Blauner's common 2,300 Blaw Knox Co new Feb. 8 33* Feb. 483* Feb. 21 Sale 142"" 144! 100 9,300 Assoc Dyeing & Printing...* 7,200 Associated Laundries cl A..* 11,500 Associated Rayon Corp com.* 20,500 6% Conv pref ...100 Associated Rayon Corp 900 Transfer rets for com & pf Convertible 5 5 123* Sale 400 15 Feb. 213* Sale Apco Mossberg Co class A..25 Apponaug Co com * 27,100 Bellanca Aircraft 28 Feb. 155 "■I8ry-Salt' "iS** Sale" 33 700, Arnold Prln* Works warrants 16,200 Art Metal Works com * " J an. Feb. Jan. Sale "453* Sale" "433* "44" 26,800 2,500 22,400 79,400 5,100 4,700 2,100 49,600 4,300 1,100 18,700 5,600 81 Feb. 443* Feb. 4 36 ~"l3* Sale' "9", 900 Sale 2 Jan. 28 156 353* Sale 161,200 Atlantic Fruit & Sugar.....* 15,300 Atlas Plywood 4,500 Atlas Portland Cement com.* 100 443* Feb. 20 363* Feb. 19 81 130 124 56,200 7,900 700 300 38 Sale 2 36 Jan. 73 3* Jan. 144 <* Jan. 1053* Sale Anglo-Chile Nitrate Corp...* 100 11,900 11 37 42 H Sale 1033* Sale 32 3* 40 6 % cumul pref 2,025 Armstrong Cork com "5", 166 200 Feb. 40 3* 6 53* Sale 523* Sale Anchor Post Fence com....* f 1,220 600 """loo 38 15 2 16 15 {Amsterdam Trading Co 9,400 3,100 1,300 27 100 Amer Thermos Bottle cl A..* 7,800 700 5,100 12,600 900 1,900 600 Feb. 42 43 Sale Preferred......100 10 3,900 American Milling com 16,500 Amer Rayon Products......* 82.100 Amer Rolling Mill com.....25 "5", 166 • 38 43 1,175 Amer Meter 1,600 700 Jan. Jan. 38 37 Feb. Feb. 93* 17,400 Amer International Corp...* 575 6,000 2,000 4,800 Feb. 6 38 5 213* Feb. 143* 423* 423* 483* 423* Sale 833* 375 Amer Laund Mach com.. * 825 Amer Mfg Co common.....100 300 950 90 1 1st Preferred 37,000 Amer Hawaiian 950 21 Feb. Feb. Feb. Feb. Feb. 13* Sale 8 3* 125,100 Amer Dept Stores Corp.....* 13,900 21 Feb. Chain common.. 11.700 American Colortypecom 25,800 Vmer Com'l Alcohol com v 217,800 Amer Cynamid com cl B ""io5 Jan. 90 15 Corp shares... 3,275 American Cigar Co. com.. 100 225 Preferred....100 200 173* Jan. 21 Feb. Sale 100 26.900 25 6 Feb. 5 * 16,500 100 Feb. 90 48 * 15,700 2,575 21 Sale 38 363* Sale 1,700 \mer Bakeries Corp class A.* 55.400 Amer Beveruge Corp * 23.000 Amer British & Contr Corp.* 28,500 21 93 103* 120 Mumlnum Ltd... Aluminum Goods Mfg... 200 Aluminum Manufac com 5.100 American Arch Co 100 19 83 Warrants...^., w 4,300 Allison Drug Store class A..* 18.200 Class B.. ...♦ 18.200 Sale Prior preferred.........100 7,700 5,400 6,300 6,500 3,700 22 14H Sale 38 19 * new com 3.000 T.fiOO 21 * 25 269,000 Acoustic Products common.* 1,300 Aero Supply Mfg Co class A.* 1,100 Class B........ * 500 1. Lowest. MISCELLANEOUS 500 200 JAN. Price Jan. 2 1929. INDUSTRIAL 1928. $53,907,000 $127,059,900 PRICES IN FEBRUARY. NEW YORK CURB MARKET Since Jan. 1. _ Jan. 1 to Feb. 28 SALES. In February. 1929. February. 90 Sale 80 Feb. 8 603* 453* 553* 873* 25* Feb. 1 Jan. 503* Jan. 40 4 Feb. 25 433* Feb. 16 80 23* Feb. 833* Jan. 18 8 8 70 10 Feb. Jan. 603* 453* 57 3* 943* 8 Feb. 4 Feb. 28 Jan. 15 Jan. 2 3 Jan. 10 983* Jan. 31 80 Feb. 1; NEW YORK CURB MARKET 36 NEW YORK CURB MARKET Since In— — February. Shares. 200 1929. INDUS. & MISC. (Con.) Par com..* Shares. 1,200 Bohack (H C) Co new * 55,500 Bohn Aluminum & Brass 7,500 Borden Co new com w i—25 400 Botany Cons Mills com * 300 4C0 Bowman Biltm'e Hotels 1,600 Bridgeport Machine - . 200 3,200 800 3,900 5,700 1,200 > : Brill 76% 115 Ask. * com Lowest. Fo6.28. Feb. 1. Atk. Bid. Bid. Ask. "4"" "4% '"i% Sale" Feb. 116"" Sale" 110% Sale" 105% Feb. 94% Feb. 2% Feb. Sale 1 £*•: 4 96 '2 3% • • \"• *. , Lowest. Highest. Sale Prices. 71 79 Sale * com 600 [ ;:;v Sale Prices Fev. 21 27 74 Feb. 5 18 119 27 100 3 25 J Feb. 11 Feb. 25 ■■ 2,900 ■;> "1% ""2% ""2% "2% British 566,300 43,200 7,900 27% 8% Sale" 10 22% Feb. 9 Feb. " 26" 20 16 15 27j 9- Feb. 28 Highest. Sale Prices. 71 Feb. 27 Sale Prices. 77 Jan. 7 Feb. 18 123% Feb. 27 LOO 4 Feb. 25 5 Jan. 10 2% Jan. 2 10 Jan. 28 10% 22% Feb. 16 28% 95% )4% 2% 2% 1% - — » - - 300 94% 30% Sale' Sale 106% Sale" 31% Sale 23 Feb. 8 Feb. Jan. 15 9 90 Jan. 9 Feb. 25 20 Feb. 6 26 Feb. Feb. 15 28 Feb. 26 15 18109% Feb. 13 32% Feb. 6 15 26% Feb. 4 )2% Jan. 16 10% Jan. 16 i04% Sale" Feb. 6 26% Feb. 99% Feb. 31% Feb. 4 26 28 9 10% Jan. Buiiard 90 Sale 35 100 Sale 5% Sale 5% Feb. 7 7% Feb. 4 9 4% Jan. 30 50 90 100 - Sale 59 Sale 48 Feb. 1 59% Feb. 14 Corp, Amer dep rets. 20 Butler Bros Buzza Clark Inc * common Jan. 28 34% Jan. 4 125 42% 12 Sale 15 50% Sale 4% Sale x39 Sale 48% Sale 44 16 109% Feb. 6 32% Feb. 15 32 Jan. 28 8% Jan. 4 Jan. 5 Sale 3% Feb. 11 33% Feb. 20 6% Feb. 26 4% Feb. 39 Feb. 14 Feb. 41% Feb. 45% Feb. 35 9% Sale Feb. 3 Feb. 16 95 59% Feb. 14 140 Jan. 5 Jan. 44% Jan. 17% Jan. 11 3 22 39 105 46 500 200 9.000 5,700 Ciass 45 51% 5% 46 80 Jan. 28 Jan. 11 2 105 Jan. 2 14 43 Feb. Feb. 28 Feb. 6 28 Feb. 25 75% 31% 25% 48 Feb. 21 Feb. 21 Feb. 43 38" "45" 42 Sale 42 Feb. 2 Sale 75 Feb. 28 Feb. 25 __* 25% Feb. 21 Sale 43 Sale 44 Sale 42 Feb. 8 46 11 3 11 Jan. 6 40 Jan. 75% Feb. 28 31 % Feb. 21 25% Feb. 21 48 Feb. 11 75 31 8 Sale .....* Carnation Milk Prod com..25 7 31 38 75% 500 Carman & Co Inc cl A 200 42 Jan. 105 43 Jan. 80 41% Sale Feb. 4 43 Feb. 11 Feb. 3% Feb. 11 33% Feb. 20 6% Feb. 26 51 % Feb. 4 33 Jan. 44 Machine Tool...... New Burma 5% Sale 90 500 Capital Admin allot ctfs 500 11 15 25 Jan. Jan. 8 Jan. 25 Jan. 5 10 % Jan. 5 " - 18 )0 '22% Sale" 8% Campbell Wyant & Cannon Foundry—...... ..... ——* 1,900 100 Canadian Bronze Ltd Preferred ...100 100 400 Canadian Indus Alcohol.. 900 Jan. Feb. Jan. Stores 1st pref with warrants..100 27,600 Budd (£ G) Mfg common....* 22,800 139,300 10,700 5,100 1. Celanese— American dep receipts.. 100 1,900 68,700 29 11 * Broadway Dept 11,600 25 9% * Class A 29,300 16,300 Sale" * 35,900 Bristol Myers Company com.* 6,300 Brlt-Amer Tob Ord bearer. £1 Ordinary registered £1 1,200 14,300 26% Preferred————100 Brillo Mfg Co common 600 :■ * Corp class A... Class B 10 ■v Bid. 300 Bright Star Elec class B—* - JAN. SINCE Price Jan. 2 Jan. 1. 17,500 7,500 RANGE PRICES IN FEBRUARY. SALES, AGGREGATE 25% Feb. 21 42 Feb. 4 7 Carreras Ltd— ' 500 1,575 4,900 . ; 500 2,405 * Amer dep rects cl B Casein Co of America 100 165 Sale 6%% "pref with 500 Sale 80% Sale 11,500 Caterpillar Tractor... * 2,200 Cavanagh-Dobbs Inc com...* —.... 239 800 100 1st preferred... 700 4,440 Celotex Co common 600 100 800 Preferred "7", loo 2,900 800 3,700 1 180 ' Jan. 1 47 51 » Sale 69- 571 Feb. 28 Feb. 25 19 118 Feb. 5 Feb. 25 Feb. 27 110 100 41 46% 80 78% 100 120 11% Sale Feb. 7 I 31 34% Jan. 23 7 105% Jan. 68% Feb. 27 41% Jan. 18| 110 Feb. 114% Feb. 92% Feb. 69! 573 19 118 25 116 1 ~ 9» Feb. 28 Feb. 25 Feb. 5 Jan. 18 Feb. 27 20 47 Feb. 6 15 26 80 Feb. 26 80 Feb. 20 26 Jan. Feb. Feb. 26. 7 101 Feb. 26 100 Jan. 14 Jan. 11 Feb. 20 Jan. 23 Feb. 16 12% Feb. 25 41 Feb. Jan. 85% Jan. 10 9% Feb. 16 Jan. 17 4 Jan. 10 Jan. 10 Feb. 16 Jan. 3(> Sale 35 Sale 38 Sale * 50 % Sale 86% Sale 38% Sale 33% 35 87 Sale 50 100 107 88 % 97% 107% Sale 117% 97% 96% Sale 91 Sale Sale * * Co 16 26 Feb. 90% Feb. 96% Feb. 6 40% Feb. 2 Feb. 1 38 7 1% Feb. 97% 9% 92% 56% Feb. Feb. Feb. Feb. 25| 26| 55 52 57 32" Sale' 24% Sale' 31% Sale' 9 54 Feb. 4 11 55 14 400 400 Columbus Auto 100 100 Feb. Jan. 3 Feb. 18 88% Jan. 96% Feb. 10 Feb. 26. 7 Jan. 14 6 8% Jan. 4 Jan. 10 4 91% Feb. 11 Jan. 29 6 54 Jan. 16 Feb. Jan. 19 Jan. 6. 14 1 29 Feb. 20 Jan. 15 25 13 28 Jan. 15 Feb. 11 Feb. Feb. 25 Jan. 25 2 29 Feb. 2 14 Feb. 2 14 2 Feb. 29% 38 30% 31 32 4 6. Sale 19 29% Jan, 25 36% Feb. 18 Feb. 41 33% Feb. 41 Feb. 6 40 29% Feb. 36% Feb. Jan, 4 8 Jan. 4 Feb. 18 80% Jan. 2 l%.Jan, 9 28 28 Jan. 22 45% Jan. 2 32 Feb. 28. Feb. 20 4 27% Feb. 11 Feb. 25 18 1%, Sale 44% Sale 77% Sale 1% Sale 73% 1% 74 Sale 73 40 38 Sale 38 Feb. Sale 31 Feb. 28 Sale 33% Feb. 31 Feb. 12% Feb. .... Feb. 1% Feb. 18 18 28 77% Feb. 1% Feb. 1 41 32 1 73 Feb. Feb. 1 38 28 31 47% Feb. 2 Feb. Feb. 2 2 Bank— Amer dep rets bearer shs 18,100 Consolidated Aircraft Feb. 26. 1% Feb. 26 103 31% 31% 29% Sale 5 11 32 Sale Parts 22 25 78% Jan. Peet Privat Jan. Feb. 32% Sale 28% Sale 11% 11% 14 * 1 110,000 Colombian Syndicate 1,500 Colt's Patent Fire Arms Mfg25 6 5 60 Sale 400 Coleman Lamp & Stove com.* 13,700 Colgate Palmolive Feb. Jan. 88% Feb. 25 18 106% Feb. 1 117% Feb. 91% Feb. 9 100 com Utensil 16 103 107 Sale Sale 37% Feb. 33% Feb. 73% Feb. 1% Feb. 40 * Clark Lighter conv A 800 Clinchfield Coal 18,100 8 Jan. Feb. 9% Feb. 10% Sale 100 8,500 Club Aluminum 6,400 Cohn-Hall-Marx Commerz und 23 267 82 25 Feb. Feb. * BB 800 300 , * 5,000 3,600 7,600 26,900 72% Jan. 31% Jan. 8 62 45 78 116"' 68% Feb. 27 8 43% Feb. 88 2,000 City Sav Bank, Budapest 6,700 City Ice & Fuel (Cleveland).* * 15,700 City Machine & Tool com * 8,300 City Radio Stores com 1,300 Feb. Feb. 65 20 857,800 Cities Service common.. Preferred 100 16,000 Preferred B .......10 3,300 500 Feb. 114% Feb. 25 116 1 100 92% Feb. 112 100% 100 Chicago Nipple cl Bi 840 Childs Co preferred... 240 69% Sale 52% Sale 92% Sale 62 49,500 Chain Store Stocks Inc 12,800 Charis Corp 350,600 Checker Cab Mfg com 522,300 9,700 2,100 45% Sale Sale 85 300 Chain Belt Co 33",400 Sale * 7% preferred 31,100 Centrifugal Pipe Corp 2,500 229,400 8 103% Jan. 100 750 7,100 7 100 purch warrants 38,900 Celanese Corp of Amer com.* 1st preferred. 5,000 ...100 117 1,400 7% 1st particpref 1001 New preferred..... 100 3,600 __..* 1,300 Celluloid Co common 100 $7 preferred....——,——* 27,600 2,000 1,300 2,300 7 15 267 81 25 Feb. com stock 400 Ceco Mfg Co.. 400 75% Sale 220% Feb. 73% Feb. 8 47% Feb. 38 * com Sale 13 Sale 33 2 Feb. 21 47% Feb. 33 Feb. 2 21 47% Feb. 38 2. Feb. 28 38 Feb. 28 15 38% 13% 50% Feb. 1 Feb. 16 17% Jan. 7 Feb. Feb. Feb. 1 Jan. 26 45 Jan. 5 6 Feb. 19 41 Jan. 25 Feb. 13 18 Jan. 16 2 Feb. Feb. 6. 4 29% 18% 39% 20% Feb. 25 Feb. 15 Feb. 28 Feb. 27 23 Feb. 26 13% 50% 25% 29% 17 Feb. 17 32% Feb. 18% Feb. 21 16 Feb. 28 28 22 Jan. 15 39% Feb. 98% Feb. 5 15% Feb. 32% Feb. 16 44% Jan. 21 2 93 Feb. 26 98% Feb. 15% Jan. 9 Consol Automatic 102,600 Merchandising vtc $3.50 preferred.. 32,400 3,900 Consolidated Cigar warr 49,900 14,800 2,400 19,600 102,000 9,300 32,000 17,900 4,300 58,300 Consol Dairy Products * * _* 100 Consolidation Coal com._100 * 7,500 Coon (W B) Co common 2,900 200 200 7,900 14% Sale 38% Sale 15,100 Class A with warrants Courtaulds Ltd Sale 45 Sale 18 Sale 24% Sale 18% Sale 18% Sale 46 Sale 23% 25% 17% 37% Sale Sale Sale Sale 20 41> 41% Sale Sale 16% Sale 34% Sale Sale 16 Feb. 20 Feb. 19 43% Feb. 18 21% Feb. 18 23 17 Feb. Feb. 26 17 16% Sale * 32% 18% 15% 32% 8 Feb. Feb. 21 Feb. 28 Feb. 16 Feb. 26 16% Feb. 14 21% Feb. 26 20 19% Sale 24% Feb. 8 4 Jan. 30 Feb. 25 19% Jan. 5 39% Feb. 28 20% Feb. 27 21 21% Feb. 26. ..£1 Am dep rets for ord stk req 150 Crane Co 12% Feb. 34 93 36 25 com 24% Sale 5,255 Crock, Wheeler El Mfg com 100 Preferred 10 ...100 Feb. 27 1 20 Feb. 27 49% Sale 47% Jan. 11 23 Sale 10% Jan. 127% Jan. 9,800 Creamery Package Mfg.. —• 1,935 35% Sale 7% pref with warrants.. 100 Copeland Products Inc 10,600 6,000 Sale Sale 9 * 350,100 Consol Film Indus com 9,300 Consol Instr Co of Amer com* _* 64,000 Consol Laundries 62,400 Cons Retail Stores Inc com.* 4,300 Consol Theatres Ltd v t c__* 50 12% 43 % 134% 225 Sale 245 Sale 215 Feb. 14 285 Feb. 6 100 _ 25% Jan. 49% Jan. 10% Jan. 2 285 Jan. 26 100 23 2 23 Feb. 8 Jan. 26 Crosse & Blackwell— 4,800 1,300 4,400 Preferred with warrants..* 30,800 Crow, Milner & Co com.....* 500 600 Cuban Tobacco 200 200 1,300 2,100 400 54 56 53 Sale 55 200 10 44 93 500 Cuneo Press com... 369,900 Curtiss Flying Service Inc..* 300 Curtiss Mfg ■ - 200 32% Sale 24% Sale 36 37 Davis Drug Stores allot ctfs.. Record 20% Feb. 7 53% Feb. 28 53% Feb. 28 53% Feb. 28 53% Feb. 28. 43 46 93 43 Feb. 14 47% Jan. 90% Feb. 21 93 Feb. 1 26% Jan. 2 52% Feb. 25 Feb. 25 5 Feb. 14 90% Feb. 21 48% Sale" 31% Feb. 24 Sale 21 36% 1 Feb. 18 35% Feb. 6 in" "Sale" Il3% 36 Sale "57"" Sale' 116 34% 34% 26% Sale 57 57% & 52% Feb. 11 43% Sale 34 Feb. 52% Feb. 20 6 Feb. 24 Feb. Feb. Feb. 52% Feb. 25 7 Feb. 35% Feb, H 6 21 115 32% Sale" 32 Sale 26 57 Sale 56 29 Feb. "16 120% Feb. ""5 Feb. 2 116% Feb. 27 2 Feb. 21 34% Feb. Feb. 1 34% Feb. 21 Feb. 5 Feb. 28 57. Feb. 21 18 35% Feb. 26 62% Jan. 3 Jan. 7 25 36% Jan. Jan. 3 240 Jan. 113% Feb. 113% Jan. 16 121 Jan. 9 120 Jan. 225 * com 1,450 $7 preferred.—..—..—.—* 11,500 Davega Inc * 27,900 Davenport Hosiery * 3,100 26% Sale 22% Sale 36 37% Sale Sale New common... 3,700 Decca 5,500 3,160 114,400 5 common 770 Curtis Publishing "2*866 5,300 16,400 1,500 Preferred vot trust ctfslOO 35 56 8 57% Feb. 56 53% Sale 53% 54 22 6%% pref with warr...100 119,900 Curtlss Aero Export Corp...* 109,600 114,200 54% 56% .._* t c__ 52% Feb. 20 52% Feb. 21 7 20% Feb. 53% Sale 55% 400 v 29 Feb. 18% Jan. 56 Feb. 21 7 28 4 26 29 30> 31 4 36% Jan. 34% Feb. 21 57 Jan. 2: Co Ltd— Amer shares for ord £1 5,500 6,375 Deere 8c Co com.... ...100 * 313,500 De Forest Radio v t c 1,500 Detroit Creamery ....10 4% Feb. 27 Sale 26% Sale 45% Sale 599 624 Sale 22% Sale 49 609% 22% Sale Sale 50 580 Feb. 20% Feb. 49% Feb. 16 642 8 7 4% Feb. 27 Feb. 16 642 Feb. 2: 2 580 2 20% Feb. 8 26% Jan. 1 45% Jan., 2 49% Jan. 12: 7 4% Feb. 27 Feb. 23% Feb. 49% Feb. 4% Feb. 27 Deutsche Bank of Berlin 600 100 500 300 300 20 27% 24 Sale 40% Jan. 23 Jan; 28 Jan. 24% Jan. 31 11. 22% Feb. 1 5 40% Feb. 1 24% Feb. 21 22 Feb. 7 22% Feb. 7- 39 Dinker Hotels Co Inc— 40% Feb. 23% Feb. 40% Sale American dep rets......... 1,500 Dictograph Products New..* Jan. 3 39 Jan. 3: 7 41 ' Class A with warrants 21% * 24 22 Feb. 7 Disconto Gesellschaft . 100 100 26,800 ; Doehler Die-Casting 75 Dominion Bridge 4",400 > Amer deposit receipts 540 Dixon (Jos) Crucible Co..100 170 7,000 American dep rets Distillers Co Ltd— 12,200 Dominion Stores Ltd For footnotes see page 48. 168% Sale * —...* 39% * 164% Sale Sale' 37% Sale 164% Sale 35 Sale 5 168% Feb. 37% Feb. 13 2 153% Feb. 27 164% Feb. 1 167 Feb. 34% Feb. 27 18% Jan. 22 18% Jan. 22* Jan. 3. 160% Jan. 23 170 Jan. 4. 34% Feb. 27 42 Jan. 24 100 Jan. 23 102 153% Feb. 27 165 Jan. 2: 1J NEW YORK CUBB MARKET aggregate sales. t NEW YORK CURB MARKET Since t 'prices in february. Feb. i. 1929. Shares INDUS. 8c MISC. (Con.) Par 5,000 Donner Steel common...—* 170 Prelerred Bid. Bid. Ask. I Inc * 25 Douglas(W L) Shoe Co pfd 100 120 Dow Chemical Co com * ' 200 Draper Corp—...—. .100 6,100 Dresser (S R) Mfg class A.._* 55,400 Dubllier Condenser Corp...* 31 % 103 Feb. 28. Ask. Bid. Sale Lowest. Ask. 26% Sale I 90 • 26% Feb. Sale 94% 209 225 Sale 89 ■ 48 K Sale 10 9,100 Duplan Silk Corp com Preferred 400 {Ou Pont Feb. 1 5 Feb. Feb. 1 1 250 Feb. 1 11 66 11 65 48 Feb. Feb. 9 Sale 11% Feb. 4 2 83,700| New * common...........20 146 ] 14J Sale 17% Sale 15% Sale 15 Feb. 16 18 Feb. 4 40 5 Sale 39 40. Feb. 20 40% Feb. 11 2,000 60 Eastern SS Lines 40% Sale 32 % 46 5 5% ; 4 Voting trust certificates..* 800 Eastern Rolling Mill ♦ 5% 3 £lec Shovel Coal part pref..* 110 Elgin National Watch 25 900 Emsco Derrick Equipment 8,600 41,900 Evans Auto Load cl B com..5 29,410 22,500 84,600 •4,160 Fabrics Finishing com.. 29% Feb. Feb. Feb. 1 Feb. 14 \mm 42% 60 Sale com Sale 57*/ 24 6 Sale 24 Sale 11! Sale Sale iif* 12 Sale Fashion Park Inc com Fedders Mfg Inc cl A .* 45 44 Sale 6 %% cum pref 100 Film Inspection Machine * 300 Fire Assn of Philadelphia.. 10 Sale j** Sale 9 90% Feb. Feb. Feb. 8,400 Firemen's Fund 9,440 Firestone T & R 7% preferred 1,820 Ins ...100 10 com.. 50 45% 45%' 42 28 Sale 69 34% Sale reg £1 5 3 50 6,100 Freed-Elseman Radio Line Sale 16% Sale 35% Sale 37 % Sale 700 Gears & Forging class B * 10,200 General Alloys Co * 26,200 General Amer Investors....* 365,600 General Baking common...* Preferred * 44,100 General Bronze Corp com..* 34,800 General Elec Co of Great Brit American dep receipts iGeneral Cable warrants <fSU(j,Gen Fireprooflng Co com..* 28,300' New com .* 53 560 Gen Laundry Mach com....* *300|Gen Realty 8c Utility com... 900! Preferred 90' General Tire 8c Rub com...25 1 100 German Gen Elec trust recta 201 Warrants, 12,200 Gilbert (A C) Co * 6,300 Preference .* 40 400 G G Spring 8c Bumper com..* 1400 Preferred.. 10 3,800 Gleaner Comb Harvester...* 26,100 Glen Alden Coal Co._......* 9,800 Goldberg Stores (SM) com..* 2,100 7% pref with warr... * 608!300 Goldman-Sachs Trading 24% 37% 634 95 * New warrants issued Seal Electric Co com..* 2 700 Gorham Mfg Co com * 2*275 Prefer re I ...100 185,600 Gotham Knltbac Mach ..* Amer dep rects ord shares Granite City Steel com * 990 Gt Atl 8c PacTea 1st pref.100 130 Gr Lakes Dredge 8c Dock..100 9,000 47 800 18,700 Greenfield Tap 8c Die com..* 2 300 Greif (L) 8c Bros Inc com...* 625 Preferred class X... 100 100 Grief Bros Cooperage cl A..# i 11 Sale 136 Sale com..* 600 -itou-id Gripper Shae ctfs., 13,600 Common.. * 8,300 83 preferred * 31,050 Guardian Fire Assurance..10 2,800 -labirshawCabSc Wire com 137*000 Hahn Dept Stores com—...* 6% convertible pref....100 11 500 Hall (C M) Lamp Co.. * 7 Jan. 19 23 Jan. 16 28 43% Feb. 28 Feb. 27 49 15 Feb. 22% Feb. 18 5% Feb. 28 23 v Jan. 3 Jan. 27 26 2 28 Feb. Jan. 31 19 Feb. 28 Feb. 68 Feb. 27 4 25% Feb. 6% Feb, 5 33% Feb. 13 Feb. 7 ...10 32,400 Happiness Candy St cl A...* 10*200 Harrison's Orange Huts * *400 Hartford Times partlc pref * 500 *art Carter conv pref 50 110,950 Hart-Parr Co common * 4,345 $6)4 conv ser A pref...—* 11 130,700 Haygart Corp • 2001 Hazel Atlas Glass Co 25 8,700 Hazeltine Corp * 36,200 Helena Rubinstein com....* warr 71 Feb. 110 Feb. 9% Feb. 28 4 40% Feb. 19 Jan. Jan. 13 Feb. 20 Feb. 21 48 Feb. 5 44 Jan. 40 45% Feb. 4 40 Feb. 21 50 Jan. 5 Jan. 16 30 Jan. 26 Feb" 21 32% Feb. 69% Feb. 14 > 31% "Feb".""4 8 Feb. 28 4, 70% Feb. 20 48 3 Feb. 48 Feb. 16 Feb. 26 155 Feb. 16 108 109 26% Sale 23 Sale 37 Sale 37 Feb. 4 16 242 13 108 Feb. Sale 669 Feb. 220% Feb. 108 16 16% Sale 32 32% 1754 Sale 16 Feb. 7 19 31 30% Feb. 7 33% Feb. 15% Sale 32% Sale 17% Sale 31% Sale 13% Feb. 14 Feb. 25 28 Feb. 16 31% Feb. 85% Feb. 1% Feb. 19 57% Sale 9% Sale 51% Feb. 8% Feb. 21 32 35 33 35 90 Sale 80 91 11 19 Jan. 625 Feb. 15% Jan. 24 4 30% Feb. 7 18% 33% 34% 91% 3% Feb. 25 Feb. 6 Feb. 8 13% Feb. 14 Feb. Feb. 1 57 10 Feb., 1 1 21 7 Jan. 3 Jan. 25 Jan. 26 20% Jan. 33% Feb. 5 2 5 3 3 Feb. 16 31% Feb. 85% Feb. 1% Feb. 19 19% Jan. 37% Jan. 38% Jan. 11 92 28 3 Jan. Feb. 6 Jan. 9 16 250 13 110% Jan. 30 2 Feb. 28 28 38% Jan. 23 22 29% Jan. 22 Jan. 15 16 890 Feb. 18% Jan. 37 Feb. 29 682"" Feb". "25 Feb. Jan. Jan. 26 155 115 1 625 7 29 70% Feb. 20 Jan. 6 27% Feb. 28 w* 48 Jan. 1% Jan. 5 38% Feb. 16 14 Jan. 32 36 97 7 7 104% 24 3% 49 26 Jan. Feb. Sale 31% 2 32% Feb. 69% Jan. 24 Feb. 28 Feb. 11 Feb. 28 4 Jan. 14 4 Feb. Jan. 11, 51 27% Jan. 68 36 Feb. 4 Jan. 19 4 1 135 8% Sale 19 Jan. 4% Jan. 70"" "Feb". "18 Sale Sale Sale Sale Sale 8% 16% 75% 8% 10% Sale Sale Sale 8% Sale 75% Sale 45% Sale" 5654 Sale 5454 Sale 1 Feb. Feb. 14 Feb. 20 Feb. 26 72% Feb. 19 52% Feb. 16 Sale 3754 Sale 43% Sale 37 16% Sale 15% Feb. 16 14 90 % Sale Feb. 21 71% Feb. 1 11% Sale 33% Sale" 25 Sale 27 Sale 285 16 16% 78 18% Sale 30% Sale' Sale Sale 35 36% 31% 25 26% Sale 23 23% Sale 100% Sale 100 4 7 25 Feb. 1 4 9 Feb. 15 19 Feb. 5 14 Jan. 2 86% Feb. 8 75% Feb. 8% Feb. 72% Feb. 20 10 4 Feb. 75% Feb. 27 59% Feb. 1 45% Feb. 28 Sale' 120 23 Sale 74% 7 Feb. Feb. 7 28 Feb. 4 24 Sale 19 7 17% Jan. 9 19% Feb. 2 37% Feb. 27% Feb. 15 30% Jan. 2 14 25 Jan. 2 23" Feb. 28 25 Feb. 27 100 Feb. Feb. —42 Feb. Feb. 42 13 7 220 25 16 Feb. 13 Feb. 6 24% 21 44% 13% 11% 136 Sale 135% Sale 19% 21% 20% 23 126 100% Feb. Feb. 41% Jan. 210 Feb. 1 18 Jan. 3 1 42% Jan. 11 Feb. 8 7% Jan. 2 11% Feb. Feb. 28 118% Feb. 1 10 Jan. 23 5 95 Feb. Feb. 11 137% Feb. 25 119% Jan. 19% Feb. 19 23 Feb. 25 19 Jan. 88 Feb. 1 86 Jan. 1 226 Feb. 14 Feb. 14 18 114% Feb. 75 Feb. 1 11 93 Feb. 36% Feb. 28 23 Jan. 72 133% Sale 27 71 Jan. 131% Feb. 112% Sale 72% Sale Sale 17% Sale 93 Feb. Feb. 78 Feb. 15 4 138% Feb. 26 157% Feb. 8 13% Feb. 19% Feb. 21 117% .Tan. 138% Feb. 13% Jan. ■**. Sale 3854 11554 Sale 63 Sale 73 74%-Sale 38% Sale Sale 40% Sale 68 Feb. 18 35% Feb. 14 75% Feb. '1 5 41% Feb. 28 62% .Tan. 35% Feb. 14% 96% Sale 98% 17% Sale 15% Sale 17% 14 Sale 95 97 98 98 17% 115 250 "l2% Sale" 115% Feb. 13 117% Feb. 26 250 Feb. 16% Feb. 13% Feb. 95 Feb. 11 265 15 11 8 .Tan. Feb. 4 19% Feb. 15% Feb. 2 12 1 13% .Tan* 97 Feb. 20 Feb. Jan. 95 Feb. Jan. 42 150 Sale 1% Feb. ,1% Sale 164 Sale 176"" Sale 150 Feb. 4% Feb. 20 8 178% Feb. 15 1 1% Jan. 140 65 '35% "36"" 38 38% 62% Sale 4% Sale 26 "I "36% "Feb". Feb. Jan, Sale 26 Feb. 1 32% Feb. 2 24% Feb. 26 29% Feb. 15 8 14% Feb. 25 30 Sale 4 Feb. 28 26% Sale "45"" Sale' Sale 4 4% Sale Sale 26 Feb. 28 43% Feb. 21 17 Feb. 16 5 4% Feb. 8 32% Feb. 43% Feb. 21 155 21 Sale Sale 48% Sale 48% Sale 75 168 Sile "79% sVle" Sale 174 21 Sale 22 49% Sale 47% 48% 2354 Sale 19 22% Sale Sale 61% Sale 44% Sale 23% Sale 15 11 5 Feb. Jan. 25 25 Feb. 18 114% Feb. 2 Feb. 75 14 11 16 r79% Jan. 31 26 157% Feb. 4 U| 2 14 8 28 19% Feb. 21 79% Jan. 41% Feb. 28 Feb. 26 117% 11 265 Feb. 10 4 2 19 Feb. 16 15 Jan. 25 8 97 42 Jan. 29 Jan. 23 Feb. 20 23 3 4% 178% Feb. 62 Jan. Feb. 2 15 3 19 38 Feb. 69% Jan. 25 43% Feb. 2 55% Jan. 2 113% Jan. 7 9 7 15 5 46% 106% 23% 29% 14% Jan. Jan. Jan. Jan. Feb. 17 35 8 17 Feb. 16 4 Feb. 28 j* 36 Jan. 11 Jan. 25 26 > Feb. 3 28 26% Jan. Jan. 5 15 2 42% Jan. 18 Jan. 29 Jan. 45 35% Jan. 2 33 *.. Sale Jan. 23 4 63! Jan. 8 Feb. 146! Jan. 8 183 Feb. 20 26 21 16 ■ "69% 6 88 12 2 226 15 27 4 Feb. 12 Jan. 56 2 •Tan. 14% Jan. 10 1 27 Jan. Jan. Jan. 7 7 20 . 25 139 28 66% Feb. 43% Feb. Feb. Feb. 100% Feb. 11 Jan. 19 32 Feb. I* 31 28 124% Jan. in 5 3 Jan. 31 30 Feb. 31 31 21 31 Jan 38 56 Jan. 48 Jan. 1 36 Sale 37% Sale 46% S lie 108% S tie 2354 Sale 34% Sale 32% "Feb". 36% Feb. 20% Jan. 25% Jan. 59 3254 Sale' 36% Sale Feb. 37% Feb. 15 ' 14 87 Sale 4 Jan. Jan. Jan. Jan. Jan. Jan. 45% Feb. 28 19 2X5 26 49 7 220 47% Feb. Feb. Feb. 21 1 Feb. 1 Feb. 72% 11% 21% 93% 10% 79% 59% 3 130 Jan. 236 95 15 2 11% Jan. 11 I 3654 Sale 26 Jan. 43 26 Sale "l4% Sale" Feb. 1 8% Feb. Feb. Sale 88 3 3 14 18 7 3 16 11 1 7 12% Jan. 2 142% Jan. 19! 251 47% Sale 13% Sale 11% Sale 102 13724 Sale 25 Jan. Feb. 210 8 tie Sale Jan. Jan. 236 ..... 7% 59 70 125 43 % 11 48% Jan. 8% Feb. 136 7 145 7154 8% 18% 79% 9% . 400 Hellman (Rich) 17 45 Sale 75 70% Sale * (W F) Printing 600 Hanes Knitting class B 14 Jan. 17 £1 7,500 Griffith (D W) class A 11 Feb. 16 106 51 115 187,400 252^900 Gold Hartman Tobacco Co 75 Jan. 4% Jan. 30 45% 236"" Sale" 220% Feb. ' 91800 15 28 28 123 20 154,400{ new 21 Feb. _ 15 3% Sale 88 Amer shs rep com B stock.. Grigsby-Grunow Feb. Jan. 11 5 francs 165,700 Freshman (Chas) Co .._* 400 Galesburg Coulter-Disc —.* 6,330 Gamewell Co com..........* Grama phone Co Ltd 17 4% Jan. 3 27 4 Jan. 45 7 Feb. 26 Sale * 600 20 18 50 107 Sale .....100 Feb. Jan. 97% Jan. 69 48 Sale 18 Preferred 40 21 Jan. -- Feb. 3 140 A...... ..* 901.200 Fox Theatres class A com...* 2,500 Franklin (H H) Mfg com....* class 7 156 2 20 140% Jan. 13% Jan. 90 241 27 3 Feb, 21 35% Sale 53 Sale 25 48. 15 3 Sale * see page Jan. 6 Jan. 3 4 26% Jan. 18 100% Jan. 1 28 Foundation Co foreign shs For fool notes 11 17 13 28% I 60 75 Sale 688 • Jan. Jan. 30 — 53 Sale 127 243 Ford Motor Co of Canada.100 Ford Motor Co, Ltd, Amer dep rcts.-Ord 9*200 47% Feb. 20 7% Feb. 16 104 19 43 900 Feb. Feb. 26 45% 100 4,400 Forhan Co class A - 30 Jan. 33 "l%~~3 142,700 Fokker Aircraft common * 19,100 Foltis-Fischer Inc com * 200 Foote Bros Gear 8c M com...* 3,000 90 44% Feb. 54% Feb. 13 500 1,300 French 30 Feb. 5 71. 45% Feb. 27 22% Feb. 18 5% Feb. 28 1 26% Feb. 4% Feb. 31% Sale 35 44% Feb. 28 110 33% 35 13% Sale Sale "68"" 95 Feb. 28 Feb. 19 5 Feb. Feb. 28 Sale 30 28% 23% Sale 112 17% Sale Sale * Federal Screw Works * Federated Met stk tr ctfs * Ferro Enameling class A * Filene's (Wm) Son Cocom..* *§8 Sale 124 36 ...* Fed't'd Business Publications 1st pref without warr 500 * 3,900 Federal Mogul Corp * 22% Sale , Sale * Sale Feb, 13 44% 54% 71% 43% 49 60% Sale Inc 165 1 3 8 4 95 44% Sale 57 54% 3,800 Fanny Farmer Candy Shops.* 22,600 Jan. Jan. 102% Jan. * Fageol Motors Co com 10 Fairchild Aviation class A..* Fajardo Sugar ....100 46,600 Fansteel Products 5 4 30 Feb. 4 Feb. 21 16 3 32 5 com 20o! Electric Household Utility. 10 27,300 Fandango Corp ,5 4 29% 35 Educational Pictures Inc 8% 750 pref with com pur warr.100 1,211,450 Feb. (E I) de Nem & Co— Inc * Durham Dup Razor pr pref with CI B com stk 800' pur war • 1,300 Duz Co class A * 16,164 32 31 Jan. Jan. 5% Jan. 25% Jan. 100% Jan. 26% Sale Sale Prices. 10 103% Jan. 19 30% Jan. 21 98% Jan. 25 90 200 100 323,300 Durant Motors 6,000 18,400 3,400 5,100 Feb. 28% Feb. Dunlop Rubber Ltd— Amer deposit receipts 300 5,900 16.500 32 27 47% Feb. 20 754 Feb. 16 Sale Sale Feb. 94% Sale 250 — ?®:V- l< Highest. Sale Prices. 21 Jan. 4 7 103 Feb. 25 250 25 Sale Prices. . 16 102 25% Sale 89 94% Lowest. Highest. Sale Prices. 66 100 201,500 Douglas Aircraft range since jan, Jan. 2 Jan. 1. .• ~ Price m 22 68% Feb. 151% Feb. 20 Feb. 48% Feb. 161 81% Feb. '26 19 183 Feb. 22 Feb. 2, 65 Feb. 20 21 2 Jan. 19 22 46 Jan. 16 65 Feb. 105 28 Jan. 18 105 Jan. Jan. 11 11 3 44% Feb. 16 48 6 43 20 11 24% Feb. 21 20 Feb. 18 Jan. Feb. Feb. Jan. 50% Jan. 26% Jan. 21% Jan. 5 28 18 24 8 9 NEW YORK CURB MARKET 38 NEW YORK" CURB MARKET ... Jn February. Since Jan. 1. Price Jan.,2 1929, ""16 500 190 1,200 2,700 80, Hercules Powder com l,300i Newcommoo.... 460| Preferred. 3,800 Heydeo Chemical Co < 600 100 Hoover Steel Ball.... "5", 600 900 • 400 20 21% 40% Sale 7% preferred Sale Sale 40" Sale 5,800 39.500 23.100 lemur Co of North Amer... 10 ~87% Sale" .. 400 LX 400 Preferred. 1001 .... 19,506 Internet Projector Corp 11,500 6,100 5.700 *, 13,500 Inrernat Safety Razor d B.* 12,400 International Shoe com .*( 125 International 50 20 ( 1 2251 Jaeger Feb. 13 Janl 14 19 3 33% Jan. 35% Feb. 21 46% Feb. 25 46% Feb. 21 61% Feb. 11 29,000 Machine Karstadt Sale Convertible 58% Feb. 6.300 92,700 63,800 6 1 34% Jan. 29 10% Feb. 1 10% Feb. 14 11% Feb. 11% Feb. 6 25 17 11% Feb. 32 !■;■ Feb. 44 Feb. 32 y 15 33% Jan. 30 5 58% Jan, 53% Sale 46% Sale Sale Sale 79% Sale 90 83 84 31% Sale 32 Sale 112 120 "13% Sale' Sale Sale 120 23% Sale 11% Sale Sale "4!"" Sale" 25% Saie 36 37 Sale 69 "33" "30" "32" Sale 120 20 Feb. Feb. 49 99 4 10 Jan. 10% Jan. 17 30% Jan. 55 Feb. Feb. 91 4 44 Feb, 19 Feb. 4 84 Feb. 84% Feb. 32% Feb. Feb. 4 Feb. 25 8 4 77 30 Feb. 19 Feb. 1 1<)b 23% Feb. 13 1 13% Feb. 1 Feb. 83) 20 1120 16 11% Feb. 81% Feb. 17 Feb. 36 Feb. 60 Feb. 20 21 21 Feb. 29% Feb. 27' 7i 13% Feb. 41 72 21% Feb, Feb. 141 Sale common. 38%.Tan. 5 37 54 10 Feb. 28 Feb. 27 15 7 55 Feb. 5 44% Feb. 5 22% Feb. 50 19% Feb. 17 60% Feb. Feb. Feb. Feb. l| 46% Sale Sale 50 38 42% Sale new.. 100 Corp... La key Foundry & Mach.. 42 21 Sale 32% 33% "44% Sale 32% Sale 33% 34 33% Sale n29 . 11 "75"" "76" 600 34% 8ale 39 Sale 156% Sale Sale 37 68 Sale 14% Sale B 12,000 8,600 1,700 9,400 1,400 14,000 cl A...* 125 McQuay-Norrls Mfg com....* 700 7,000 1,200 4,700 Mead Johnson & Co com....* 32% Sale 33% Sale 900 2,200 31% 14 Sale 13 181 Sale 208 26% Sale 2 78 33 15 Sale 23% 5,860 Class B Preferred..............100 Michigan Steel Corp........* 150 1,000 2,100 6,300 2,800 2,800 15 Jan. 2 Feb. 28 Feb. 4 36 Jan. 11 Feb. Feb. 4 39% Feb. Jan. 12 4 28% Jan. Jan. 30% Feb. 4 28 Feb. Feb. Feb. 31 % Feb. n29 Feb. 37 Feb. Feb. 72 13 2,900 Midvale Co 12.160 Milgrim & Bros com ...» 8,500 Milter (l> & Sons com.......* • 11. 28 Feb. 4 Feb. 27 25 Feb. 45 39 5 24% Jan. 19% Jan. Jan. 18 Feb. 32 Jan. Feb. 16 27 44 Jan. Feb. 25 Jan. Jan. Jan. 19 40 Feb. Jan. 8 16% Jan. Jan. 28 22 Jan. 3 Feb. 13 6 19 34% Feb. 1 Feb. 1 *29 30% Jan. 6 8% Feb. Jan. 11 28 2 Feb. Feb. 74 Feb. i Jan. 12 135 28 Jan. Feb. Jan. 26 Jan. 24 Jan. Jan. 23 11 8 8% Feb. 28 Sale 2 74 30% Sale 31% Sale 33 37 Sale 159% Sale Feb. 11 Feb. 21 10% Feb. 2 Feb. 80 Feb. 7 32 Feb. 1 "33%'Feb. "25 39 Feb. 11 Feb. Feb. 1 28 Feb. 34% 36% Feb. 28 38% 155% Feb. 18 168% 23% Feb. 4 25% 31% Feb. 45 24% 33 34% 45% Sale 12 13% 210 Sale 22 Sale 19% 8 Feb. 1 Feb. Feb. 49% Feb. 35% 47% 13% Feb. 11 220% 30% Feb. 44 Feb. 8 19 12% Feb. 21 _ " 200 22 2 2 23 Feb. Feb. 5 12% Feb. 28 18 20% Feb. Sale 92% Sale 9% Sale 38 42 65 Sale 48% Sale 55 38 ; 46 Sale Sale 85 Feb. Sale 8 Feb. Feb. 19 11 28% Feb. 5 38 3a 45 8 51% Sale 11 40% 29% 38 50% 54 49% Feb. 18 Feb. 55 Sale 119% Sale 110 26 114 26 3 Sale 175 200 Sale 75 9 "4% Sa'le 4% 2% 169 82 7 3% Sale' 200 Sale 10 5 77 Sale 34 Sale 105 79 106 18% Sale Sale' Feb. 5 Sale Sale 100% 154'" 60% Sale 17% 8ale 17% Jan. 10 12% Jan. 26 11 42 39 Feb. 8 38 Jan. Feb. 41 Sale 105 65 19 % 40 11 Jan. 26 Jan. 15 Jan. 25 Jan. Jan. 25 14 J an. 8 10 Jan. 4 45 24 Feb. Feb. 25 Feb. 28 ; Feb. 19 Feb. 11 28 Jan. 8 49% Feb. 18 59 Jan. 2 16 58 Jan. 67% Jan. 31 24 Feb. 4 Jan. 2 24 Feb. 4 5 1 Jan. 28 Feb. 2 Jan. 3 27 3 89 Feb. Feb. Feb. Feb. Feb. 83 105 61 20 ~ Feb. 20 74 2 Feb. Feb. 4 6 Feb. 20 Jan. 14 17 Feb. 20 Feb. 28 .Ian. 25 Feb. Feb. 26 Feb. Jan. Jan. Jan. 48% Jan. 17% Jan. 55 Sale Sale 39 42% Feb. 6 39 65% Feb. 1 3 Feb. 27 Feb. 25 Jan. 17 55% Jan. Feb. Feb. Jan. Feb. 50% Feb. 17% Feb. 27 20% Feb. 25 89 6% Feb. 3% Feb. 70 Feb. 28 62% 34 Feb. 1 33% 103% Feb. 26 103 5 99% 102% Feb. Feb. Feb. Jan. 20% Feb. 28 24 8 110% 105% Feb. 26 Jan. 29 *28% 2 100 Jan. 28 100% 8 3 1 2% Feb. 8 175% Jan. 6 150 4 Feb. Feb. 21 6% Feb. 3% Feb. 33% Feb. 95 55 5 110% Feb. Feb. 81 Feb. 6 175% Feb. 103 100 18 38% Jan. 50% Jan. 15 2% Feb. 175% Feb. 70 3 Feb. 100% Feb. 74 Jan. 220% Feb. 14 ^6% Jan. 2 14% Feb. 20 10 2 20% Jan. 28 13% Jan. 30 12% Feb. 28 38% Jan. 10 2 50% Jan. 85 Feb. Feb. Feb. Feb. 100 79% Sale 27 66% Feb. 64% Sale ^ 62% Feb. 20% Sale 20% Feb. 106% 110 105% Feb. Sale 15 3 Feb. 57% Jan. 65% Sale 14 14 14 20% Feb. 48, Feb. 16 57% Sale 61 11 37 .Tan. 2 47% Feb. 20 22 1551 8% Feb. Jan. 22 Jan. Feb. Jan. 2 31 i Jan. ; Jan. I Jan. 11 47% Feb. 34 23 1 12% Feb. 170 10 Jan. 30% Feb. 44 1 3 11 Jan. Jan. 18 7 Feb. 8 Jan. Jan. 25 160% Feb. 28 90 Feb. 46% Sale Sale 16 Feb. 85 8% Sale 30 59 Feb. Feb. Feb. 20% Feb. 48 155 50% 150 45 13% Feb. 11 40% Feb. 11 11 , 33% Feb. 31% Feb. 36% Feb. 5 Feb. Feb. Feb. 23% Feb. 24% Jan. 24% Jan. 14% Feb. 20 20 Jan. Jan. 21 1 Feb. 11 Feb. 20 Feb. 7 Feb. 14 Feb. 27 19% Feb. 21 12% Feb. 20 39 Feb. 11 20% Preferred.. tMldiand Steel Products....* 49% Feb. 15 2 27% Feb. 22% Feb. 16 20% Feb. 32% Feb. 49% Feb. 50% Sale 3,400 Mid Continent Laundry A..* 150 Jan. 40 32 18 500 Met 5-50c Stores class A 2,500 2 19 42 Feb. Sale 12% Sale 150 Metal & Thermit Corp.....* 10,300 Metropolitan Chain Stores. * 3,000 15 Jan. Feb. 27 53% Feb. 28 Sale ............ 25 400 18 29 17 23 50 49% Feb. "8% Sale' Sale Meadows Mfg Co com.......* Mercantile Stores Co.....100 4,400 1,900 1,900 2a% Jan. 22% »an 37 Feb. Sale Merritt Chapman & Scott...* Preferred class A.. ..100 Mesabl Iron 19% Feb. 15 55 Feb. 7 44% Feb. 5 29 Feb". ~6 29 ....... 200 May Hosiery Mills $4 pref...* "3".506 54 10 1« 27 49% 34% Sale Sale 45 26 4,400 McCord Radiator & Mfg vtc.* 39,000 McGraw-Hill Pub com......* new 4 Jan. 4 Feb. 28 Feb. 27 Feb. 37""Feb"i8 '41" Sale' Margarine Union Ltd— X Amer dep rets for ord stk £1 McLellan Stores 7 3 Feb. 50 45 Jan. 17 40 * 26,800 Marion Steam Shovel com..* 225 Maryland Casualty........25 6,100 Massey-Harris Co Ltd com..* * 104,800 Mavis Bottling Co of Am 9,700 Jan. 47 25 7,400 Manning Bowman ACoclA.* 6,400 7 Feb. 21 Feb. 28 Feb. 27 Feb. 21 38 21 Feb. 27 18 ■ 100 7,800 34% Sale 38% 39 167% Sale Louisiana Land 8c Expl com.* 100 Magnln (1) & Co Inc com...* 1,400 10,100 15 Jan. 25 135 50% Feb. 21 17" 25% Feb. 21 "36% 30% Sale "47% Certificates of deposit. Leonard Fltspatrick & 50 Manhattan Rubber Mfg Co.25 46,600 Jan. 10 27 29 Sale 10% 30,300 400 14% Jan. 29% Feb. 13% Jan. 21 160 new.. Mueller Stores com.......* 8,100 16,000 Lerner Stores Corp com....* 1,700 Libby McNeil & Libby 10 25,100 Libby Owens Sheet Glass..25 15,400 Lit Brothers Corp ....10 London Tin Syndicate— Amer dep rets ord shs reg£l X 1,000 400 4 31 101 16% Sale I* Certificates of deposit.... 925 Lehigh Val Coal Sales.....50 Mapes Cons Mfg Co Jan. 40% Feb. 53% Sale Sale "is" "15% .. 1,500 Feb. 83 34 45 * 13,600 Lazarus (F Sc R) & Co com..* 4,306|Lefcourt Realty com *' 3,1601 : Preferred 62,600 Lehigh Coal ft Nav.. 50 13,200 Lehigh Val Coal Corp com. 700 7 2 27 4 21 "27% Sale 44 " I.ake Superior Class .Imi, Feb. 28 32 800 8 Feb. 39% Feb. 7% pff with com stk war.100 26,600 Larrowe Milling 400 25 37% Feb. 39 Sale 21 32 Knott Co 560 Landay Bros Inc class A.. Feb. Jan. 78% Jan. 28% Jan. 19% Sale com..... 26 46 20 4 2 it 4i 17 42% 1 23 20 « Feb. Sale 41% Sale 53 42% Feb. 7 120 Feb. 16 IX% Feb. 21 Feb. 28 Feb. Jan. 24 2 90% Jan. 4 32% Feb. 91 36 60 6 Feb. 11% Feb. I1% .Ian. 22 1 83% Feb. Feb. 17 1 24% Jan. 61170 Sale 12 6 15 19 Feb. Sale Feb. 16 Feb. Feb. 50 " Jan. Feb. Feb. 25 Feb. l! Feb. 2i 26 • *»n. 82 99 49% Feb. Feb. 33 14 37 50 preferred-. Secur 84 77% Feb. 30% Feb. 10 3,900 Land Co of Florida....... 2,500 Landover Holding cl A... 10 5,600 Lane Bryant lnc com.... 3,700 75 4 Feb. 18 49% Sale 40% Sale com. 1,800 Lehigh Val Coal ctfs 5,800 13 Jan. 59% Feb. 13 59 Feb. 13 50% Jan. 4 49% Feb. 54 * Lackawanna 13 50% Feb. 18 28% Feb. 4 45 49 common. 9.200 400 13 61% Feb. 11 [0b 98% Feb. 8 38% Feb. 28 160 Klein (D Emit) Co common Klein (Henry) pref.... 20 Kobacker Stores Feb. 59 ..... .. 13,900 Kinnear Stores Co com Certificates of deposit.. 700 4,900 Kirsch Co com 400 1,000 30,300 4 19 Sale' Feb. 25 Feb. 25 XX. 50 LawrencePortlandCementlOO 11,300 3,000 27 Jan. 58% Feb. 59% Feb. 13 100 800 6 19 46% Jan. 17 45% Jan. 58% Feb. 38% 32% 13% 23% Sale (R) Amer shs 23,800 Kimberly-Clark Corp 60 5,600 16,000 14 Feb. Jan. 47% Sale 71% Sale • 200 Kruskal & Kruskal Inc... 50 Lackawanna RR of N J... 100 1,100 20,000 8,600 Jan. 57 47 Feb. 25 25% Jan. 4 98 Jan. 12 * ... 62,200 Keystone Aircraft 12,100 17,900 3,000 8,620 500 11 21 16 49 26 200 Kavnee Co X ■ 10 100 Kellogg Switch & Sup.....10 200 Kemsle.VoMilhourne & Co.. 500 13*. 600 12 Feb. Jan. Jan. 3 Sale .... 3,200 7,900 2,500 6,700 10,400 Jan. 15 23 23% Feb. 28 "57""Feb."6 4 5 15 Sale 83% 44 1,706'Johnson Motor Co 100 Johnson & Phillips 25.200 Jonas&Naumburg Corp com * 12.500 S3 Convertible pref. ...» 13,000 loske Bros Co com Vr c.._..* 500 2,000 2,500 3,800 Jan. 49 Textbook..100 , 20,800 Feb. Feb. 28% 70)1sotta Fraschlnl warr-.^.i^; 1,700 lackson Motor Shaft Co. » ""loo 2,200 14,600 Jan. Jan. Prices. Jan. 2 Sale • ; P 2 Hlohesir Sale 49^ 28) "l2% Sale 3,200 Iron Fireman Mfg com vtc..*, 10,700 Isotta Fraschlnl com.. 2,600 4,100 400 56" "58% Sale" 10% Sale 109,000 11 a 1 ranee Securities Co. 10! 31% Sale 700 Internal Cigar Machinery..*; 110 Sale 7,000 International Perfume.....*; 14,500 Internal Products com.....* "l3" Sale 100 900 40% Sale 100 Food Prod com....* Imperial Chem Industries Ltd 31% Sale 50% Sale 3,900 Feb. 1 Feb. 21 Feb. 5 Feb. 27 58% Feb. 13 58% Feb. 13 2,100'Imp Tob of Gt Brit A Trel..£l 31,100 Indus Finance com v t C...10 2,285 7% cum pref...... 100 12,100 42% 35% 45% 58% Feb. 24 2 13 105 100 10,300 950 25,606 44 X Sale Sale 45% Sale 60% 300 100 23 Feb. Feb. U - 700 4,100 4,000 1130 Feb. 5 8118% Feb. 25 19% Feb. 11 23% Feb. 2 24% Feb. 1 25% Feb. 11 23% Sale 42 % 27,000 Amer dep rets ord shs reft £1 3,500,Imperial Tob of Can........5 1,700 23% 25% Feb, 10 51,600 Hygrade 7,800 425"" Feb"""4 Bale Prices— Jan. 2 56 Jan. 1? 350 96% Jan. 30 Feb. 8 115 Feb. 11 Feb. 24 7% 1st preferred.... 50 2,200 Horn 8c Hardart com * 20 Preferred... .....100 Houdaille Hershey Corp— 400 Convertible pref d A.....* 300 25,200 12,500 6,400 10,000 W 24% Sale Lowest'. 4 Feb. 100 115 ^ Sale" 22"" ~24~" Highest"." Sale Prices. 59 53 58 166 300 Convertible pref cl B____.* 18,500 Household Finance pref 50 61,300 HuyiePs Co of Del com.. * 25,900 75 53 SINCE JAN; - Lowest. Sale Prices. Ask. v 10,000 7,400 800 Ask. Bid. 800 400 300 Feb. 287 Feb. 1. Bid. 425 9,000 Hormel (Geo A) & Co com...* 36,300 Horn (A C) Co com.. ..* 6,400 Ask. Sale 100 .100 ....* 4,500 Hires (Chas E) Co cl A com..* 4,300 Holt (Henry) & Co class A..* 2,200 Hood Rubber Co com.......* 1,800 : Bid. 56 Shares. INDUS. & MISC. (Cto.) Pat 100 Henney Motor Co com.. .♦ Shares RANGE PMCES IN FEBRUARY. AQGREQATE23ALER, Jan. Min nea polls-Honeywell 7,500 100 "¥,406 600 1,700 27,600 600 Regulator com...........* Preferred..............100 200 Mirror (The) pref.........100 13,266 Mock-Judson Voehringer...* Mond Nickel Am dep rets.... 56,800 10,800 Monroe Chemical Co com...* For footnotes see page 48. 60 144 95 Sale Sale Sale 29% Sale 46 Sale 64% Sale 62% Sale "96" 156" "55" "98"' 59% Feb. 16 145 33% Sale 64% 66 24 Sale 33 Sale 55 65 Feb. 11 145 33" Feb."27 Feb. 11 144 95 Feb. Feb. "6 23 26 2 Jan. 46 6 26 Jan. 28 14 67% Jan. Jan. 61 Feb. 11 36 62 23 Feb. 16 28% Feb. Feb. Jan. Feb. 16 27 6 23 .Tan. 16 39 NEW YORK CURB MARKET PRICESIN FEBRUARYS AGGREGATE NEW YORK CURB MARKET In Since February. Jan. 1. Shares. Shares. 500 500 93,100 10,600 4,700 2,100 6,300 300 200 2,100 6,300 100 Bid. Am dep rets bear shslOO lira Monrecatini M & Agric war.. Ask. Sale Sale 12,500 4,300 150 350 4,000 14,800 5,900 100 32.700 100 National Preferred.... 16.600 8,200 1,400 ...... 300 49,000 com.. ... 600 1,200 1,200 Sale 105 500 35 J* 400 700 350 250 400 3.600 1,700 3,800 55,400 26.300 6,400 100 45 X "♦ _ 33 Nat Trade Journal Inc... 20,605 72.000 4,900 32% 500 6001 3,730' 1,310 "8~, 6o5 290 800 100 17,125 2,500 21,300 7,200 2,000 1,400 . Nehi Corp com.............* 28% 100 25 8,700 300 150 Feb. 32 26 Feb. 28 5 725* Feb. 4 15 725* Feb. 18 125 Feb. 18 103" ""Feb. "I Preferred. 30 26 Feb. Feb. 275* 45*#eb. Teb. Jan. 4 1 16 Feb. 26 16 37 315* Sale' Sale 295* Sale 245* 12 87 Feb. 1 19 104 205* Sale Sale 245* ; 160 255* Sale Sale 21 Sale Sale 72 125 113 Jan. 103 Sale 26 195* 21 245* Sale 85* 75* Sale 15% Sale' 19 26 Feb. 16 Feb. 26 Jan. 2 188 Jan. 15 Jan. 2 555* .Tan. 28 805* Feb. 16 Jan. 22 3 21 36 Jan. 29 375* Feb. 295* Feb. 28 34% Jan. Feb. 14 12 Jan. 11 5 30 19 25 Jan. 29 6 205* Feb. 205* Feb. 16 265* Feb. 6 5 245* Feb. 28 29% Tan. 11 VU 76 1 10 Feb. 2 Feb. 14 142 Jan. 17 164 Feb. 15 187 Jan. 2 210 Feb. 13 20 21 21 Feb. 245* Feb. 28 27 Feb. 15 4 10 Feb. Feb. Feb. 11 1 11 Feb. 8 Feb. 13 Feb. Feb. Feb. 8 7 245* Feb. Feb. 1 25 Feb. Feb. 6 115 Feb. Feb. 1025* Jan. 75* Jan. 6 8 Feb. 7 21 14 32 Feb. 5 29 50 Feb. 1 50 Jan. Jan. 16 1025* Feb. 28 66 99 Sale 69 % Feb. 195* Feb. 475* Feb. 21 49 21 1 245* Feb. 5 Feb. 1 435* Feb. 19 485* Feb. 5 46 Sale 39 16 47 Feb. 28 465* Sale 40 Feb. 11 Sale 78 Feb. 20 61 Feb. 20 2155* Feb. 215* Feb. 155* Feb. 18 Feb. Sale 215* Sale 16 % Sale 85* 10 12 Sal# 42 455* Sale 245* Sale 455* Sale 315* Sale Feb. 6 16 18 27 415* Feb. 27 44 Feb. 21 22 5* Feb. 15 885* Feb. 845* Feb. 1055* Feb. 26 Feb. 11 19 27 6 505* Feb. 47 Feb. 27 985* 765* 2345* 235* 175* 125* 435* Feb. 26 Feb. 28 1 Feb. 5 Feb. Feb. 6 Feb. ■: 8 4 Feb. 485* 315* 905* 895* 1055* 4 Feb. Feb. 27 7 Feb. 2 Feb. Feb. 27 . 195* 475* 435* 365* 505* 25 76 55 196 20 Jan. Jan. 105 28 Feb. 13 Feb. Feb. 15 4 2 11 15 13 Jan. 10 Jan. 16 315* Jan. 15 315* Jan. 27 125 Jan. Feb. 5 107 2 85* Jan. 2 23 2 7 3 16 Feb. 5 505* Jan. 22, 21 Feb. Feb. 28 5 Jan. Feb. 3 5 32 47 2 Feb. 28 Feb. 6 Feb. 27 985* Feb. 26 765* Feb. 28 7 2395* Jan. 31 7 4 24 26 Jan. 15 Feb. 15 Feb. 26 Feb. 19 Feo. 15 11 155* Feb. 18 9H Jan. 4 415* Feb. 27; 435* 225* 885* 845* 2 14 27 16 1025* 24 Feb. 50 ~ Feb. 21 Feb. 19 485* Jan. 10 47 61 505* Feb. Jan. Jan. Jan, Feb. Feb. Feb. 21 K Jan. 1 Sale b 8 245* Jan. 195* Jan. 15 245* Feb. 28 Feb. 75* Feb. 4 107 Jan. 29 230 90 19 104 4 11 Feb. Sale 125* • Tan. 50 Sale 45 13 210 28 19 8 17 20 Jan. Jan. Sale Sale" 16 Feb. 106 .Sale 90 41 5* Jan. 345* Jan. 28 1 76 6 164 Sale 435* Sale 44% Sale .......100 10 315* Feb. 27 265* Feb. Feb. 10 405* Jan. 2 50 2335* 235* 175* 115* 26 Jan. 26 Jan. 765* Sale 213 Feb. Feb. 85* 245* Feb. 295* 25 Feb. 15' 305* 115 Feb. 27 1205* 117 97 5* 24 Jan. 1 505* Feb. Sale Jan. 125* 8 405* Sale 82 Sale Sale 37 103 16 30 "46" Sale 79% 10 5 40" "42" 25 4 Jan. 14 Feb. 195* Feb. 12 45* Feb. 14 30 4 !fH 27 Sale 49 18 Feb. 10 Feb. 74 Sale 195* Sale 75% Sale "48" "50"? 31 Feb. Feb. 305* Sale 50 1065* Jan. 1 Feb. Feb. 1035* 106 9 18 10 72 305* Sale mm7% Sale" 18 i Jan. 25 151 116 Feb. 105* Feb. 375* Feb. 315* Feb. 245* Feb. 28 75 24 Jan. 15 14 7 10 21 82 18 125 18 113 Feb. Feb. 19 200 25 23 4 Jan. Feb. Sale 160 Jan. J an. 201* Feb. 2055* Sale 147 6 70 255* Feb. Sale" 205* Feb. 16 20 30 Feb. 85* Feb. 20 5 365* Feb. 295* Feb. 28 85* Sale "545* Feb". "I 325* Feb. 11 765* Feb. 25 725* Jan. 18 28 2 26 805* Feb. Sale '105* Sale' 13 Jan. Jan. Jan. 455* Jan. 19 3 11 8 12 485* Feb. 4 315* Feb. 27 905* Jan. 10 92 Jan. 27 1055* Feb. 9 27 i 17 Sale 16 Sale 16 155* Sale 16 Sale 155* Feb. 35 43 2 4 7 40 315* Feb. 27 345* Sale 40 "Feb" "I Feb. 515* 495* 555* 555* Feb. Feb. Feb. Feb. 275* Feb. 14 1 585* Feb. Feb. 1 21 i 195* Jan. 23 175* Feb. 75* Jan. "46" 145* Jan. 15.5* Jan. 65* Jan. 28 42 Feb. 175* Feb. 7% Feb. 25 40" "46" 385* Sale 45 % Sale 18 8 7 16 25 4 Jan. 10 16 315* Feb. 27j 435* Jan. 2 24 515* 495* 555* 555* 275* Feb. 14 1 585* Feb. Jan. 42 Lipscomb Partic preferred......... Parke Davis & Co......... 24% 26 Sale 57% Sale Sale 52 Sale 505* 62 Sale 60 • ...... |"§8" 102" pref............100 20,150 Phelps Dodge Corp ...10«l New..: 2,500 38,700 Philip Mor's Cons Inc com. Class A 11,000 .....25 ... 4,900 Philippe (Louis) A Class B common 5,700 com • (Albert) Barth Common v t c. & 27 56 10,730 Penney (J C) Co com... * 341 Sale Class A pref 4,090 100 280 Pennsylvania Salt Mfg.. 50 12,850 Peoples Drug Stores..... * 30,540 Pepperell Mfg Co.........100 111'" Sale 45 6,500 Perfect Circle Co.......... 55 ... 24 54 ....10 com Pender (D) Groc Co cl A... Class B 800 Milk 68 685* Feb. 655* Feb. 7 16 18 Class B without warr.... Pet 635* Jan. 28 55* Feb. 20 105* Feb. 25 335* Jan. 18 Feb. 14 1 Feb. 4 Feb. 5 Feb. 315* Feb. 27 Class A without warr.X—.* Pen Co Jan. 32 5* Jan. 48 45* 375* 375* 295* 14 26 "455* Feb". 505* Sale 100 & 26 305* Jan. Sale 515* Sale Sale American Cement Austin 2 20 Feb. 1 36 Sale 25% new com Preferred Jan. Feb. 48 4 Sale ........100 Newton Steel 75 65 A 1 105* Feb. 25 355* Feb. 21 Feb. 28 Feb. Feb. 41 Sale 67 625* Feb. 28 465* Feb. 21 115* Feb. 365* Feb. 395* Feb. 45 475* Feb. "5 Sale 72 147" Sale' 187 1,550 1,000 23,800 70 8 2 18 182 Sale com Pick 800 14,200 20 26 Sale 13,000 2,000 Parker 510| 8 19 4 45* 305* Sale 315* 335* Sale 21% Park 5,000 Feb. Feb. 25 10 800 Ovlngron Bros parric pref 300 Pacific Coast Biscuit pref..* 62,500 Paramount CahMfgcom .* 500 200 32 70 19 Feb. Feb. Feb. Feb. Feb. 11 40 * Oil Stocks Ltd-* . 11 Feb. 645* 55* 685* 685* 655* 125 11* 455* Sale Sale "25" Sale 800 7% cum pref 450 Ohio Brass class B v Feb. 76 /o>4 Feb. 25 5 725* Feb. 4 55* Feb. Feb. 70 7 1055* Feb. 8 485* Feb. 36 Sale 13,600 Northam Warren Corp pref.* 1,300 300 28 » Nauheim Pharmacies Inc. 14,700 Northwest Engineering * 5,900 Novadel Agne..............* 5,600 21 103 .... 5,300 3.700 50 16 Feb. Feb. Sale Sale 85* Sale 4.000 50 Jan. 255* 91 Sale 87 Theatre Supply com. National Tile Co.. 6.200|Norrh 225 25 245* Feb. 26 3 775* Jan. Feb. 11% Sale Sale ....... 400 16 21 28 16 79 too Nat Stock purchase warrants. 4.600 80,100 Nllea-Bement.Pond com.... 26,400 Noma F.lec Corp com 856,700 Nor Amer Aviation Inc.. 900 25 Feb. Sale 16 100 N Y Transportation ...10 42,300 Niagara Snare Corp...._...* 46.950 Nichols & Shepard Co.. ..* 17,400 28,000 1,600 42,800 9.400 29,700 16 Feb. Feb. 28 Sale 182 10,800 N V Auction class A com...' 1,500 New York Hamburg Corp. .50 26,300 New York Investors 14,400 N Y Merchandise Co....... 700 Feb. 91 26 36 5* 10,600 New Mexico & Aria Land...I 2,400 New Orl Gt Northern RR.100 6,800 Newport Co prior com A .50 29,700 10,000 25 Feb. Jan. 5 95* Tan. 4,700 Neve Drug Stores Inc com..* Certificates of deposit..... J,600 Convertible A... 3,066 Certificates of deposit 2,000 1,800 Newberry (J J) com.... • 500 26 685* Sale 41 Nelson (Herman) Corp......5 600 Neptune Meter class A.._...* 200 Nestle Le Mur Co cl A... * 200 Feb. Sale 41% Sale 30 H Sale 5,700 400 48 705* Sale 55* Sale 103 tu|l Sale" ' 2.300 6 20 120"" 140"' 1st preferred 2,500 ......I.* 4.500 Neisner Bros com... * 1,590 Preferred..............100 650 Feb. Feb. 72 Sale . 58,900 70 65 69 745* Newwl 2,300 !•'£". Preferred ; 2,700 Nebel (Oscar) Inc 11,600 1.300 2,200 67 32 100 new com, 145* Feb. 21 4 65* Feb. 2 52% Jan. 625* Feb. 28 455* Feb. 21 725* Sale .10 125 National Tea Co pref 145* Feb. 21 67" Sale' .10 Leather 10,000 National Tea Co 6,900 800 1,500 Sate Prices. 145* Feb. 21 4 65* Feb. 4 495* Feb. .100 200 National Shirt Shops... 50 National Sugar Refg 24,500 1,000 12,500 700 Highest. Sale Prices. 145* Feb. 21 55* Feb. 20 475* Feb. 18 55* Sale 715* Sale 5% 6 34,600 Nat Rubber Mach com..... 6,700 National Screen Service... 100 Lowest. Sale Prices. 7% preferred.iiwi— 1,400 National 7,400 Highest. Sate Pi ices. 25 Sale 80 80 6,900 Nat Manufacture & Stores. 19,905 750 *69" "715* Casket common...* 600:Natlonal Grocer Co 2.900 14,900 1,600 100 Lowest. Ask 245* Feb. 26 77 • 1,230 Nat Dairy Prod pref A 100 156,400 Natl Family Stores common.* Preferred 25 23,400 16.300 National Food Prod cl B....* Class A with warrants 6,500 105,600 Feb. 28. Bid. 25 com Natl BancserviceCorp.. * Nat'l Bellas-Hess new com..* 10 """§20 Sale 6 Muskegon Mot Specialties— 400 Convertible class A.. ' 700 Nachman SpringfilledCorp.' 34.000 National Aviation Corp.,...'* 7,700 National Baking com... * 400 1. 625* Sale 475* Sale 52 % 75 ... 2,600 Murphy (G C) Co 700 Ask Bid. Sale 5 Moody's Invest Service pref .* Moore Drop Forging cl A * Morrell (J) Inc Mtge Bank of Colom Am shs Motion Picture Capitai 400 Muncle Gear Co 400 1,600 Feb. 1. 1929. INDUS. & MISC. (Con.) Par Montecatini Mln & Agric— 28,100 2,900 RANGE SINCE JAN, Price —Jan.2 555* 398 5* 1005* Sale Sale 845* Sale 60 565* 28 Sale Sale 4 Sale 9 10 28 29 • Sale 19 375 Sale 80 56 312 79 4 625* Feb. Feb. 25 412 Feb. 1 1025* Feb. 7 845* Feb. 26 1135* Feb. 8 55 Feb. Feb. 485* Feb. 1105* Feb. 250 Sale Sale Feb. 4 1105* Feb. 1 375 28 Sale 75 3 Feb. 35* Feb. 16 9 Sale 9 Feb. 4 255* 255* Feb. 52 58 11 "745* Feb". Sale 52 Feb. 8 15 1005* Feb. 1025* Sale 1105* 115 250 ). 4% Sale 8% Sale 29% Sale 396 110 50 1105* 115 1995* Sale 555* 52 625* 59 8 265* 255* 255* Feb. 19 255* Feb. 20 Feb. 795* 45* 95* 30 275* 1 7 Jan. 16 Feb. 8 ' Feb. 15 4 Feb. Feb. Hi 56 64 Jan. 2 Jan. 8 Jan. 21 6 336 Jan. Feb. 6 271 995* Jan. 28 1025* Feb. 27 98 Jan. 14 '100 Jan. 17 "I' 745* Feb. 7 94 Jan. 5 Feb. 26 1135* Feb. 5 110 5 8 25 485* Feb. 9 615* Jan. 14 61 4 412 4 1105* Feb. 4 114 Jan. 3 11 1995* Jan. 2 375 Feb. 11 Feb. 28 Feb. 27 Feb. 4 Feb. 7 Feb. 7 4 Feb. 195* Feb. 18 5 75 3 Feb. 28 Feb. 16 2 85* Jan. 255* Feb. 19 255* Feb. 20 795* Feb. 28 45* Jan. 3 4 95* Jan. 30 Jan. 26 295* Jan. 23 Co 1 Pref class A (partic pref).^* 200 Pie Bakeries of An erica A..* 1,550 Piedmont & Northern Ry.100 * 21,000 Pierce Governor Co. 8 Sale 5 18 1 665* Sale 365* Sale 475* 50 Feb. Feb. 11 7 Feb. 6 64 7 185* 18 26 19 Feb. 28 26 Feb. 6 665* Feb. 28 18 375* Feb. 1 13 50 Feb. 25 18 210 Feb. 16 1 'i 18 Feb. 11 8 Feb. 7 245* Jan. 535* Jan. 17 3 26 7 Jan. 195* Feb. 8 5 66 Feb. Feb. 28 800 Piggly Wlggly Corp com * 350 Pines Winterfront Co cl A..5 325* Feb. 38 Jan. 31 6 45 Feb. 1985* Feb. 32 45 Jan. Feb. 13 n52 Jan. 193 Jan. 15 210 *aeb. 31 16 49 375* Sale 47 505* Jan. 635* Jan. 26 Pirelli Co of Italy— 8,200 Amer dep receipts..500 lire Pitney Bowes Co.... 77,900 New warrants issued 9,900 2,600 Pitts & Lake trie KK 1,300 9,800 Pittsburgh Plate Glass 300 8,600 4,125 2,200 225 3,400 60 31,900 7,300 290 3,300 1,900 400 15,100 • ... 500 Pittsburgh Screw 5 "5"400 5,400 2,700 24,800 5,850 8,100 50 42 1465* Sale Sale' new.. Potrero Sugar comu.a Pratt & Lambert ... Procter & Gamble com.. * * Hosiery com..* 230 Quaker Oats preferred com Realty Associates 385* 185* 1435* 675* com 7 825* Sale 3025* Sale 395* Sale 102 103" 8 Sale 585* Sale 77 77 79 3645* Sale 355* Sale 1045* 105 85* Sale 475* Sale 785* Sale 245* Sale 65* 75* 24 5* 103 Sale 25 • 478 Sale New common..... Reeves (Daniel) Inc com....* 700 Reliance Mfg Co (Ohio) .* 33,400 Repetti Inc.. 5 77 499 485* 455* Sale 415* 93c Sale 545* Sale 745* Sale Sale Sale 42 Sale 15* Sale Sale Feb. 26 26 Feb. 13 4 7 Feb. 14 26 85 Feb. 4 1 367 Feb. 15 103 55* Jan. 635* Jan. 281 2 Jan. 115 715* Feb. jy 64 Jan. 805* Jan. 245* Feb. 102 1155* Feb. 485* Feb. 485* 385* 495* 76c 2 85 Feb. 26 155* Jan. 185* Feb. 28 205* Feb. 27 1435* Feb. 28 1565* Feb. 4 6 395* Feb. Feb. 1 1045* Feb. 15 6 Feb. 18 85* Feb. 355* Feb. 27 For footnotes see page 48 "Feb". 3025* Feb. 480 39 1 85 Feb. 26 Feb. Feb. 28 205* Feb. 27 4 Feb. 28 1565* Feb. 4 Feb. 26| 725* Feb. 65* Feb. 8 100 Rainbow Luminous Prod A.* Co 65* 63% Sale 2C 375 Prudence Co 7% pref.....100 .............10 Raybestos 745* Sale 185* Sale 1435* Sale Bolt...* 18,700 Pyrene Mfg 73,100 27,300 2,730 26,800 6,800 155* Sale New warrants issued.. Propper Silk 9 Postage Meter 44,600 9,900 2,050 2 1155* Feb. 18 645* Feb. Feb. 16 77 Feb. 6 500 Feb. Feb. Feb. Feb. 1 14 6 19 4 1 3 21 26 Jan. Jan. 475* Jan. 69% Jan. 26 Jan. Jan. Feb. 22 29 13 4 7 85 Feb. Feb. 14 2 3 367 Feb. 15 Jan. 7 1045* Feb. 15 71 14 355* Feb. 27. 75* Jan. 86 43 95* Jan. 29 120 2 65 8 4 3 Jan; Jan. 5 18 785* Jan. Jan. 2 19 565* Jan. 19 Feb. 1 485* Feb. 1 485* Jan. 42 Feb. 2 385* Feb. 52 5* Feb. 4 48 Jan. 16j 52] Feb. 4 65c Jan. 16, Jan. 26 15* Feb. 27 469 Jan. 7 555 15 14 455* Jan. lj 2 NEW YORK CURB MARKET 40 InH February. Shares. NEW YORK CURB MARKET Since Jan-l.- Shares. ^ * com— * 200 Rich Tool Co com class B—* Preferred class A * 100 :V 1 10,400 4,200 9,100 -1929r— 12,400 Republic Motor Truck v t c_* 26,500 Reynolds Metals Co com Participating preference.* 29,000 11,200 Rice-Stix Dry Goods 180 Richman Bros Co 60 13,400 6,000 21,500 • 19,200 19,000 * * ~2~, 500 1,325 2,600 1,750 28,600 70 Sale -Feb^-Yr 50** Sale 100 15* Sale 2 Sale Sale" 68 Sale Sale 23 I,150 200 3,600 St Regis Paper Co * 100 Sangamo Electric com Sale Sale Feb. 35** Feb. 645* Feb. 49** Sale 78 5* Sale 21/ Feb. 6 Feb. 25 itr Feb. 1 |42 IV' 14 Feb. 20 380 52 Sale IV* 35 58 11** Feb. 29** Feb. IV* 37 Sale Feb. 28 Feb. 1 Feb. 4 Feb. 18 11 Feb. 21 Feb. 25 Sale Prices. 2 Jan. Jan. Feb. 9 18 4 10 37 4 40 20 394 22 Jan. Feb. 31 46 8 Feb. 6** 52** 78** 245* 14 105* Jan. 29 53** Feb. 110 Jan. Jan. Jan. Jan. Feb. 195* Feb. 15 36** Feb. 13 615* Feb. 25 1 1 46 High Jan. 4 52H Feb. 25 5 8 Feb. 48 47 12 J* Sale 45 23 80 Sale Sale 100 98** Sale 52% 21** Sale 97** Sale 97 100 13 27** Sale' Sale 202 25 Sale 23 15} 48 j Feb. 25 Feb. 18 * Feb. 25 Feb. 25 Feb. 28 Jan. 5 Jan. Jan. Jan, 4 4 %< 30 195* Feb. 15 36** Feb. 13 615* Feb. 25 105* Jan. 19 15** Feb. 25 15 48 Feb. 25 Jan. 2 55 56 1 45 15 Feb. 16 81 17 106 Feb. 18 108** Jan. 3 229** Jan. "55"" 15 21 Feb. 92** Feb. 99 7 107** 94 Sale 224 90 Feb. 200 212 16 Feb. 25 16 106 995* Feb. 2 Feb. 17 Sale 21** Feb. 90 Jan. Feb. 157 Jan. 17 Feb. 18 6 224 1 27** Feb. Feb. 15 Feb. 18 15 Jan. Jan. 29** Jan. 295* Jan, 9 22 8 25 5 21 5 Jan. 12 Jan. 29 Feb* 19 91** Jan. 142"" 575 570 Feb. 18 506 Feb. 15 600 18 19 139 Sale Feb. Feb. 15 626 19 18 4 127 21 100 Jan. 9 145** Feb. 4 Jan. 25 Feb. 27 107 19 18 145** Feb. 27 105 Feb. 575 18 6 Feb. 130** Feb. Sale 28 102 Feb. 100 141** Sale Feb. 22 43** Jan. 118 122 79 65 com 260,100 Schulte Real Estate Co * 30,200 Schulte-Unlted 5c & $1 Sts__* Pref partlc paid 5,100 100 4,100 Schutter Johnson Candy A. 600 2 340 * * 400 Savannah Sugar com.... 6,400 17,600 4,100 Lowest. Sale Prices. 48** Feb. 28 100** Feb. 16 Sale 7% cumul pref_........100 Schlff Co Highest. Sale Prices. 37 39 Amer dep receipts 77,200 350 3 7 Sale Second series warrants.)... 100 St Louis Rky Mt & Pac comlOO 39,000 Ask. Sale r 51** Sale 100% 104** Sale Sale 38 66 " 23 35 7 36 -Lowest. Sale Prices. ~FebJZ&. Ask. Bid. Bid. 220 100 T. Ltd— (reg) £1 600 Rolls Royce of Amer pref.100 * 2,000 Ross Gear & Tool com... 20,000 Ross Stores Inc 4,500 Royal Typewriter com * 100 7,900 Ruberold Co. 6,710 Safety Car Heating & Ltg.100 57,100 Safe-T-Stat Co com... Safeway Stores * 300 Old fifth warrants 200 42 % 90 Ask * com 7% preferred Rltter Dental Mfg com Rolls Royce Bid." * Richmond Radiator SINCE JAN. Price Jan. 2 INDUS. & MISC. (Con.) Par „ 36,700 Republic Brass Class A 12,700 9,700 4,100 10,600 19,800 21,300 2,700 RANGE PRICES IN FEBRUARY. SALES AGGREGATE Sale 76 34 Sale 325* Sale 21 J* 90 Sale 22 Sale 95 13 H Sale 17** Feb. Feb. 12 Feb. 27** Feb. 25 Feb. 20 17** Feb. 18 75 Feb. 14 82 12 Feb. 26 135* Feb. 27% Feb. 25 325* Feb. 5 18 1185* Feb. 7 112 5 5 70 10 52 6 18** Jan. 26 '135* Sale" Feb. 20 43** Jan. 22 Jan. 7 Jan. 31 Jan. 17 Jan. 5 Jan. 5 Jan. 18 21 119 7 79 20 395* 18 26 14 89 26 15** 118** Jan. 63** Jan. 705* Feb. 21 5 335* Feb. 23** Feb. 28 70 70 72 29** Sale 225* Sale 82 Sale Feb. 26 Feb. 28 75 4 Second Gen'l Amer Inv Co 19,800 4,100 4,800 Common 48,100 11,200 6% pref with warrants.. 26,300 Seeman Bros common... 7,250 Segal Lock & Hardware com 5,400 Seiberling Rubber com.. 395,300 Selected Industries com Allot ctfs 1st paid. 131,100 800 1,400 200,000 66,200 * 33 Sale 119** Sale * * * * IIS 65 Sale 295* Sale 116 78 Sale 10 Sale 58** 26 Sale Sale 31 115 74** Sale Sale 112 Sale 101** Sale £1 * 3 H Sale 15% Sale 3** Sale Feb. Feb. 16 Feb. 28 100 Feb. 1 3** Feb. * Sale 18 Sale 70 30 785* 11** 58** 315* 1055* 1 35* Sale Sale 100 26 10 52 25** Sale 100** Sale 18** Sale 18 25 11** 60 Sale Feb. 745* Feb. 75** Feb. Feb. Feb. Feb. Feb. 4 6 Feb. Jan. Feb. Feb. 100 35,5* Jan. 18 125 3 80 26 14** 16 65*1 Jan. Jan. 3 2 24 Jan. 17 Jan. 2 315* Feb. 6 106 Jan. 28 Jan. Selfridge Prov Stores Ltd— 3,200 1,000 124,500 1,200 4,600 11,600 3,900 12,100 Ordinary 5,100 Sentry Safety Control 410,800 Servel Inc (new co) vt c 11,200 Preferred ▼ t c 14,100 Seton Leather com...... 22,200 Sharon Steel Hoop 100 * 50 17,600 Sheaffer (W A) Pen com.. 725 * 68 Sale 31*| Sale 62% Sale 12 32** 395* Sale 57** Sale" Sale 6,100 Shredded Wheat Co 102,800 Sikorsky Aviation com 82,500 Silica Gel Corp com v t c 4,800 Silver (Isaac) & Bros com 615 Preferred... 24,000 2,400 325 * * * * 21 16 16 85 90% 20** 235* 72** Sale Sale Sale Sale 33** Sale 27** Sale 66 115 70 33** 26** 69** 116 54** Sale 27** Sale Sale 845 1185* 120 Feb. 27** Feb. 18 6 37** Feb. 53** Feb. 27 28** 29 495* Sale 52** 53** 860 Sherwin-Williams Co com..25 62", 400 Feb. 14** Feb. 63 16 130 Feb. 13 Feb. Feb. Feb. Feb. 3% 13** 185* 70% 325* 8 Feb. Feb. 27 1 Feb. 4 Feb. 6 Feb. 505* Feb. 14** Feb. 61 Feb. 6 5 4 86 15 128 Feb. 21 Feb. 21 ■" ; 7.800 preferred 200 Singer Mfg.......100 30,300 Singer Mfg Ltd £1 2,100 Skinner Organ •. .* 4,830 Smith (A O) Corp com * 60 4,700 ' 400 850 500 700 Snla Viscosa Ltd 3,500 1,600 ;. <f 610 Sale 49 Sale 6% Sale "8** Sale" 182** 189 49,100 5,700 * "39"" Southern Asbestos Co Southern Groc Sts conv A__* 43** Sale 34** Sale 44 Sale 16"" Sale 10 10 45,100 Southwest Dairy Prod com.* 3,600 7% cum pref 100 * 28,200 Southwe«tern Stores com Preferred series A... ,._* 4,500 3,910 Spalding (A G) & Bros com New II,200 * 1,700 11,200 1,300 410 9,100 19,700 7,900 17** Sale 99** Sale 26** Sale" 26 Sale 26 Sale 26 Sale 285** Sale £1 Sale 183 Sale ""57 Sale 179 Sale 11 42** Feb. 5 40 16 185** Feb. 18 21 Feb. 21 Jan. 25 Jan. Jan. 14 10 5 Jan. Feb. : Feb. Jan. 3 5% Jan. Feb. 27 Feb. 4 30 5 163 6** Feb. 27 4 43** Feb. 33 Jan. 28 Feb. 20 25** Feb. Feb. 49** Feb. 37 ** Feb. 4 18 40** Feb. Feb. 4 18 15 Feb. 1 Jan. Jan. Feb. Feb. 18 18 Feb. 325* 21** 14** 14** Feb. Feb. Jan. 23 18 Jan. Jan. 22 12** Jan. 99** Jan. Jan. 995* Jan. 28** Jan. 28** Jan. 360 Jan. 73** Jan. 22 7 1 15 15. 15 185* Sale 99** Sale 23** 23** 24 J* Sale Feb. 8 99** Feb. 1 24 Feb. 19 24** Feb. 28 195* Feb. 26 995* Feb. 14 27** Feb. 2 27** Feb. 15 315 Feb. 13 342 63 Feb. 18 4** Feb. 16 "65"" "Sale" 6** Sale 25 27** Feb. 14 8 14** Feb. 14** Feb. 16 329** Sale ...... 72,500 Span & Gen Corp Ltd 23,800 Spark8-Withlngton Co 28 14 125* Sale Feb. Feb. Feb. Feb, 570 Feb. 6% Jan. Feb. 25 > 49 Feb. 4 28 Jan. 12 145* Sale 100 Southern Stores Corp cl A..* 16", 700 20 580 9 8 1 • 17 Feb. 40** Feb. 33** Feb. 435* Sale 28 145* Feb. 515* Feb. Jan. 25** Feb. 25 "24"" "26"' Common. 2,600 2,600 Southern Ice & Util class A.* Common class B 7,000 600 163 169 33** Sale Sale 19 Jan. Jan. Jan. Jan. Jan. : Jan.v: 7 5% Feb. 35** Feb. 16 168 Sale 26** Sale * Feb. 7** Feb. 41 * 2,300 49 570 Sale 120 lire 19,900 Sonatron Tube Co com 3,500 South Coast Co com 25,000 4,300 1,700 51l5* S3 Feb. 85 90** 20** 23** 67** 1155* Simmons Boardman Pub— 3,800 Jan. 27** Feb. 35** Jan. 53** Feb. 28 60** Feb. 13 87 Feb. 12 54** Feb. 28 1 28** Feb. 1 3»i»Feb. 8 15** Jan. 24 19 Jan. 22 71** Jan. 29 32** Jan. 3 505* Feb. 28 63** Jan. 5 35* Jan. 4** Sale 166 155 Sale Feb. Feb. 5 695* Feb. 5** Feb. 6 16 179 Feb. 6 1 24 Feb. 24** Feb. 285** Jan. 63 Feb. 4** Feb. 155 Feb. Feb. Jan. 21 7. 183 17 17 16 4 4 Jan. 5 Jan. 2 Spencer Kellogg & Sons.. 100 4,100 5,500 New ! 29,900 6,200 Soiegel. May& Stern 6>* pf 100 300 400 200 8,400 Stand Comm'l Tob pref 100 200 $5% preferred. 41.400 Standard Mot Constr 400 400 Standard 1,200 7,900 1,100 ""7",900 '•> 100 Steel Steel Co of Can Stein (A) & Preferred Co w 900 , 200 V t c com 385* 102 100 48** Sale 4 Sale 35* Sale 60"" "63"' 98** Feb. 15 38** Feb; 13 99** Feb. 14 ♦ Feb. 5 14 14 45 15 100 Sale Sale 95 Sale 12** Feb. 27 90** Feb. 16 11 1 1 Feb. 14** Sale 11 Feb. 1 4 72% Feb. 16** Feb. 21 32*" 30** Feb. 2 36** Feb. 29 Feb. 14 51 Feb. 18 18 Feb. 55 Feb. 165 Sale Feb. Sale * Stroock (S) & Co... 53.400 Stutz Motor Car 38,200 * * 32** Sale 535* Sale 20** Sale 55 .._* _.__* 159 1,600 Sutherland Paper com 10 100 13,210 Swift & Co.. 15 71,800 Swift International • 18,000 Syrac Wash Mach B com 79,700 Taggart Corp com • 20 138 56 57 235* Sale Sale Sale 21 Sale 37** Sale 23** Sale 43** Sale "19** ~20~ 136 Sale 34** Sale 21** Sale 48** Sale 20 135 36 16 5 11,900 Tenn Sale 20 400 4,000 7% Convertible pref - 420 ;;; Bear w i ... 18,600 Tishman Realty 5r Constr..* 25** Sale 25 w 53** Sale 575* Sale 29** Sale 605* Sale 57** Sale 30** Sale 3,400 800 3,900 100 122,300 75,700 For footnote* zee page 15 Jan. 16 Jan. 2 72** Feb. 4 16** Feb. 21 43** Jan. 23 100 36** Feb. 5 63** Feb. 8 Jan. 4 1 55 55 Feb. 55 Feb. 176 Jan. 1 14 13 165 Feb. 1 Feb. 13 Feb. 8 1 136"** "Feb" "4 375* Feb. 20 4 22** Feb. 6 59** Feb. zl59** Jan. 195* Jan. 1325* Feb. 33** Feb. 20 Feb. 43** Jan. 34** Feb. 6 21** Jan. 139** Jan. 37 % Jan. 22 3 2 23** Jan. 2 59** Feb. 6 Sale B16 Jan. 15 27 33 Feb. Feb. 6 27 955* 695* 5^5* 365* Feb Jan. Jan. Jan. 28 15 11 10 Jan. 26 78** Jan. 645* Jan. 555* Jan. 10 28 28 3 8 8 27 Feb. 6 24 Jan. Feb. 7 33 Feb. 27 25 Feb. 955* Sale 60** Sale 90 Feb. 8 90 Feb. 59 Feb. 18 46 Jan. 56 53** Feb. 25 27** Feb. 28 955* Feb. 28 4 665* Feb. 57** Feb. 1 31** Feb. 1 1075* Feb. 25 Sale 27** Sale 107 51 Jan. 25 26 Sale Feb. 2 53** Feb. 27** Feb. 60 61 55** Sale 60** Sale 54** Sale 19** Sale 55** Feb. 7 54** Feb. 18 19** Feb. 28 62 Feb. 11 55% Feb. 107 Feb. 74 75** Sale 1 Class A w 1 1,400 5,900 Tobacco Prod Exports.... * 23,700 Todd Shipyards Corp.......* 10,700 Toddy Corp class A........ Class B v t c * 18,600 1,900 Torrington Co new 25 177,600 Trans-America Corp 216,700 Transcontinental AlrTransn* 5 4 14 14 34 Jan. Jan. 1 495* Jan. 3 60** Sale '125* Sale' 1315* Sale 28** Sale Sale "3"" ~"3** "~3" "Feb." 65 Sale 65** 665* 295* Sale 125* Sale 28** 12** 133 31** 13** Sale 25** Sale 1 ""3** Feb. "5 Jan. 225* Jan. 3** Jan. 76** Jan. 15 63 Feb. 15 66 Feb. 27 28 Feb. 26 31** Feb. 2 10** Feb. 20 78** Feb. 6 13 Feb. 28 6 78** Feb. 125 Feb. 18 133** Feb. 5 24** FebA 4 305* Feb. 25 1325* Sale 28** Sale 48. V;; 108 20*1 205* Feb. 27 ..... "ijoo Feb. 975* Jan. 475* Feb. Feb. 29 24** Feb. 19 31 14,200 Tobacco & Allied Stocks....* 5.800 Tobacco Products 9J* Jan. 40** Jan. 28** Jan. 10 13 14 18 48** Feb. Preferred..............100 4,000 Timken Roller 10,300 7,900 2,100 26** Sale 100 123,100 Thompson Prod Inc class A.* 21,900 Thompson-Starrett pref 156,400 Timken-Detroit Axle......10 Feb. 665* Jan. 38** Feb. 99** Feb. 455* Jan. 1325* Feb". 18 4 33** Feb. Sale 64 16 15 7 22 195* 20 54** Sale 12 J* Feb. 90** Feb. Jan. 4** Jan. 79** Feb. 27 600 Thermoid Co Products Corp com.., com w 1 * Feb. Jan. 43** Feb. 13 103 6 34** Feb. 8 63** Feb. 245* Feb. 13 18 Teltz (Leonard) warrants.. 26,600 Feb. 62 V* Jan. 33** Feb. 98** Feb. 14 SO"" "3l"' 26,600 4,000 22,000 7,700 34,300 78 47 5* "Feb. 15 Feb. 95 Feb. Sale" "2",500 101** Feb. 3** Jan. 5 64 Stromb-Carlson Tel Mfg Jan. 97** Jan. • ... 775 Superheater Co 37 4 w Machine Co.. 100** Jan. 22 39 Feb. Sale" 31,500 3,000 44,400 43** Feb. 13 Feb. 98** Feb. 6 285* Feb. 21 82 Jan. 17 53** Jan. 11 Feb. 10% "4", 810 1 Feb. Jan. 14 285* 77 48** Feb. Jan. 45 Stinnes (Hugo) Corp.......* 600 Stix Baer & Fuller 200 7 47|* Jan. 17 86 Sale 24,800 Strauss (Nathan) Inc com..* Sullivan Feb. 40** Jan. 28 40 46 12",500 2,500 4 '33** F"eb"."26 Sale » 225 Stetson (John B) Co com r': 25 57 100 7,000 33,700 8,820 Feb. 44** Feb. 98** Feb. 285* Feb. 21 101** Feb. 26 101** Feb. 26 1 3** Feb. 3** Feb. 14 78 Feb. 26 79*1 Feb. 27 Sale 98** Sale 7,000 27,900 5,600 21,100 16,300 2,500 "35* 34 1. class B 5 38** Feb. 105 ........ com..... Stewart Warner Feb. 39 475* Sale 42** Sale 39** 25 new com com w 1... 200 7% preferred........ 4,480 Stern Bros class A 600 505* Sale 25 56 60 Spring 100 Stein-Bloch Co . '"4", 025 52 Feb. 100 10,100 Standard Invest Corp com..* 3,500 • 52** Feb. 11 1 895* Feb. 28 7,400 Squibbs (E R) & Sons com..* * 15,700 Stahl-Meyer Inc com 3,100 1,100 445* Sale 895* Sale 106** Jan. 40** Sale 300 Square D Co class A 10** Feb. 78** Feb. 125 Feb. 24** Feb. 315* Jan. 14** Jan. 85 Jan. 26 10 3 133** Feb. 5 305* Feb. 25 '-•■V'.v V' 41 W YOE1 Jan. 2 3 Jan. UrM- —1929- Shares. Bid. 348,200 73,000 : 1 Par. v 200 Sale * 59 • Sale * Trunz Pork Stores Inc 54% -„_..* Sale 520 * Tung-Sol Lamp Wks com...* Class A ........* * Union Amer Invest com Union Tobacco Co.., Sale 15% Sale" 25% Sale 58% Sale 19 Sale * 46% 93% Sale 95 63% Sale 26% Sale 7,000 U S Asbestos...... 4,300 U S Dairy Prod class A......* 3.000 48,000 <11,300 9,400 112,900 6% preferred............ U S Frelght^........w..iii* 16.500 U S Gypsum Preferred, 110 40 .20 common.. Sale Sale Sale 25 23,800 900 29.600 U U S common. ....* Rubber Reclaiming 358,800 Universal Aviation 800, Universal 400 * Pictures 66% Sale 31 102 103 75 Sal& 51% Sale 10% 81% Sale 110 108 10% Sale 49% Sale 49% Sale 95 59% Sale 63 % Sale 85 85" "95" 68 Sale 64% Sale 94 94% Sale 98 Sale 72% Sale 65 Sale 95 Van 1,100 * Sale l,800,Wahl Co 4,200 com 170,400 388.600 38,100 ... Co * ..* com.... Warrants 9,300 75 Feb. 46 Jan. 92 Jan. 63 Jan. 21 26% Jan. 2 54 Feb. 26 16 15 Feb. 18 Sale 15 78 1C5 78 Feb. 13 Sale 93 "16% Feb. 20 104% Feb. W* 79 4 9% Feb. 16 77% Feb. 28 Sale 47% 49% 51% Sale 24% 17 79% 108% 106% 11% 85% « Feb. 95 Feb. 14 90 Jan. 74% 65% 5 94% 1 109% Feb. Feb. Feb. 26 68 Feb. 13 130 Feb. 25 106 Feb. 16 59% Feb. 27 54 Feb. 13 21 22% Sale *27" 12 Sale 24 , Feb. 25% Sale 22 17" "24" 1 74 Feb. 17% Feb. 25 Feb. Sale' Sale Sale" Sale 28% Feb". 28% Feb. 100 41 44 32% Sale 22% 84" Sate Sale "20% Sale' 85% Sale 50 48 34% 35 25% Sale 18% 19% 23% Sale 86% Sale Feb. Feb. Feb. Sale 10 Sale 73% 8% Sale Sale 30 Sale 26 Sale 50 54 1,225 330 45,100 400 131,600 T,2o6 3,900 1,0C0 Point Mfg Co.. Westvaco Chlorine com Wheatsworth Inc pr 100 * 400 7,900 "9,006 86% Sale 1 "4 1 Feb. 140 i-. 43% Feb. 26% Feb. 28 79 Feb. 26 18% Feb. 5 10,200 * com 15% 28% Sale Sale 130 Sale 85 135% 16% 27% Sale Sale Sale Common... 184,000 35% 800 Wolverine Portl Cement...10 ...* 20,400 Wood worth Inc com 7,000 Worth Inc con* class A.....* 1.200 Wright Aero new w. i 1,200 200 Yates ~~8~, 000 9,700 Am Yellow Macli Taxi 62,400 7enith Radio 33.400 25,000 Zonite 8,200 Sale 27 27% 39% Sale 14% .«,.* 600 • new. Prod Corp com 79 24% Jan. Jan. 171 51 Jan. Feb. 26 Jan. 4 17 Jan. 16' 51% Jan. 11 28 101 22 48 Feb. 19 100 Jan. Feb. 27 43 Jan. 35 Feb. 20 32% Jan. 23 4 Jan. 24 Feb. 27 Feb. 20 35 6 1 18 Jan, Feb. 27 22 % Jan. 2 22 Feb. 11 27% Jan. 11 8 88 Feb. 26 80 Feb. 8 91 Jan. 3 8 64% Feb. 15 58 Jan. 16 65 Jan. 3 93% Feb. 10% Feb. 4 80 Jan. 2 Feb. 1 7% Feb. 25% Feb. 7 15 30 50 Feb. 13 6 Feb. 271 20% Feb. Feb. 11 80 Feb. 82 Feb, 21 7% Feb. 15 25% Feb. 21 Feb. 13 54% Feb. 4 50 25 12 24% Feb. 13 26% Feb. 18 Feb. 70 Feb. Feb. 59% 18 49 19 137% 1 87% 50 93% Feb. 14% Jan. 4 3 32 Jan. 52% Jan. 46% Jan. 26% Feb. 4 Jan. 53% Jan. 3 8 59% Jan. 52% Jan. 17 26 Feb. 14 Feb. 18 4 Feb. Feb. 19 135 14 53 Feb. 13 59 Jan. 172 Jan. 23 172 16 100 Jan. 9 141 21 18 8 29 Jan. Feb. 7 20 39% Jan. 42% Jan. 24 42 Jan. 25 26 22 47 J42 Jan. 13, 56 Feb. ^96%"Feb", 14 Feb. 21 25 Feb. 8 29 44 Feb. 1 47% Feb. "94% Feb. 135 Feb. 27 4141 Feb. 16% Feb. ?! Feb. 20 "45" Feb" 8, 49% 4 Feb". "4 29% 5% Sale Sale Sale 33% Sale r6 28 Sale Sale Sale 12% Sale Sale 36 .36 Sale 7% Sale s91% Jan. 131% Jan. 14 * 25 Feb. Feb. Jan. Sale 19 Sale 55 36% ,.* 19% Sale 7 26% Feb. 7 22 Jan. ll' Feb. 16 41 % Feb. 4 35 Feb. 16 Feb. 4 25% Feb. 2 25 Feb. 4 55 Feb. 13 55 Feb. 13 12% Jan. 28% Jan. 11 12% Feb. 28 32% Feb. 16 Feb. 35% Feb. Sale 7 Feb. Sale 138 Feb. 55 Feb. 13 15% Feb. 2 38 r7 Feb. 27 1 6 40% Feb. 8% Feb. 27 27 139 Feb. 28 37 Sale 53% Sale 14 7 Sale 36 24% Feb. 25 5 61% Feb. Feb. 39 33% Feb. Feb. 18 4 Feb. 49% Feb. 25 4 29% Jan. 23 4 41% Feb. 2 25% Feb. Feb. 13 16% Jan. 17 55 Feb. 1 8 139 Feb. 28 29 Feb. Jan. Feb. 27 43% Jan. 11% Jan. Jan. 10 2 24% Feb. 25 5 61% Feb. 44% Jan. 19 18% Jan. 48 14 23 23 Feb. 7 Jan. x7 Feb. 138 10 38 35% Feb. Feb. 21 19% Feb. 48 ~ 5% Jan. 1 Jan. 71 87% Feb. 19 25 8 24 21 140 43% Jan. 30 25 18% 53% 31 35 138 11% J an. 47% Jan. 26% Feb. -6 Sale 30 26 37 25 partic pre! Corp 17 30 Jan. Sale Sale * 1.400 1,700 26% Feb. 28 17% Jan. 72% Jan. 16% Jan. 28 Sale 55 .........* Wire Wheel Corp common..* 3 22 11 Feb. Williams Oil-O-Matic Heating 36,900 Williams (R C) A Co 18.400 Wil-low Cafeterias com Preferred.. 4.500 98.100 Winter (Benjl Co.... 24% Jan. 38 153 28! 45% Sale Class A pref new 2,400 100 13,100 18,400 4,500 16,300 85,600 v 38% Feb. 11 25, 38 Feb. 11 Sale * .....: -■ 28 22 135% Feb. 140 70% Sale 44 new.......... Class A pref 700 Jan. . Jan. 4 130 Feb. 20 25 106 Feb, 25 14 62% Jan. 28 •7 54 Feb. 11 Wl'cox Rich class B com....* Class B 16 Feb. 31% Jan. RIGHTS 4,800 97,200 118,800 28,400 145,600 Amer 53.600 194.400 150.300 156,300 Associated G & E deb .... 1% 1% 2% Sale Sale Sale 13,000 . IOO 230,500 30,900 1 8 2 20 Sale 7% Feb. 2% Feb. 16 7 1 11c Feb. 18 2 Jan. 26 Feb. 1 2 26 Jan. 24 4 5 4 5 13% 1% 1% 1 % Jan. 2% Feb. 2% Feb. 1% Feb. 25 Feb. 18" Feb.""l Feb. 8 Jan. 10 Jan. 2 2% Jan. 2 11% Jan. 25 Feb. 16 Feb. 12% Feb. 13 2% Feb. 7 7 100 % Sale S% 14% 107,100 Fiat 2% Feb. 7 3% Feb. 28 Feb. 420,300 6,200 17 23 4 21 .Tan. Sale 14% Sale 14% Sale 3% Feb. 25 Feb. 28 98 Feb. 28 12% Feb. 16 17% Feb. 6 Feb. Feb. 25 13 28 Feb. 25 20 Feb. Feb. 1 .25 Feb. 35c 1 98 17 7% Jan. 22 24 3%»Jan. 2 3% Feb. 28 98 Feb. 28 •35S- Sale' lc .91 Sale ... 11 ..... 44" Saie" 47% Sale 8% Sale 75.900 Northern States Power *6% Sale" 90c Feb. 6% Feb. 8% Feb. 8% Feb. y\ 8 34 8 49% Feb. 27 1 8% Feb. 98 2 3 28 Feb. 25 13 1 .25 Feb. 20 Jan. 16 14 15 28 Jan. 6 Jan. 2 18 6 8% Feb. 6 6 9% Feb. 1 6 8 Feb. 8 5% Feb. 1 "5% Sale' 16 12 Feb. 5 Jan. Jan. 7 1% Jan. 12 3% Jan. 29 9% Feb. 16 51c *14" Sale" Feb. 25 21 Feb. 11 28 Feb. lc 8% Feb. 4 Jan. 1 15% 2% 5% 49% Jan. Jan Jan. Feb. 11 21 11 27 8% Jan. 28 9% Jan. 11% Jan. 14 26 1% Jan. 1% Jan. 3 12 5% Feb. 14% Jan.. For footnotes see page 48. r-*: 7 28 2% Jan. 6 Sale 300|Universal Pictures pref...... 577,900 Warner Bros Pictures.. Feb. 17% Jan. 9% Feb. "9% Sale' 4 15 4% Jan. 29" Sale" Feb. 3% Feb. 25 12% Feb. 16 12 700 Monsanto Chemical 10,400, White Sewing Mach deb rts. 3 1 % Jan. 28 100 Firemens Fund Ins.. 30 12% Feb. 13 2% Feb. 7 Jan. 7 Sale 280,100 Golden Center Mines.. 30,900,Granite City Steel 3,200 Grigsby Grunow Co 9,900 Hall (W F) Printing Co 6,800 Lambert (The) Co 22,500 Loew's Inc.... 30,900 Middle West Utilities...... 3 1% Jan. Sale Dominion Stores 33,600, Stutz Motor Car 11,300 Jan. 4% Jan. 4% Jan. 3 Jan. 2«u Sale .... 8,900 10,000 4 2% Feb. Jan. Sale 1,400 Con Gas Elec L & Pow Bait. 160 18 Feb. Feb. Feb. Feb. r 2 383.300 Cities Service 1 Feb. "11% Feb"."l4 Sale' 10% 24,000 Evans Auto Loading >' % Sale 3% Sale rts 1,5001 British Celanese. > ; 1 17% When Issued 40,600!Caterpillar Tractor..... 100 21% 1% 1% 2% Sale 100 Borg Warner Co 100 99,300 1,400 21% 2ht Sale Class B 17,200 American Superpower ; 13% Sale States Securities class A 128.166 11c 1% Sale 18,900 Amer Commercial Alcohol 77,300 American Cyanamid 101,400 Amer Rolling Mill 15.800 V.-f '* ■ ;;^I'¬ ll 38% Feb. 96% .100 * 43% Jan. 49% Feb. 48 25% Feb. 20 53 53% Sale lien stk. 100 A 1 7 I Jan. Feb. 4 101 20 32% Feb. 49 130 Wheeling Steel com......ion Preferred 125 106 .9 Feb. 40 56% Sale • com.. 39,800 Whitenights Inc 24,300 Widlar Food Products 4,500 Sale West Jersey 8r Seashore RR 50 West 420 410 82! Western Auto Suppiv com A ♦ 10 Wheel & L Erie 9,100 14,300 4 27 58% Feb, Sale Sale 100 210 5 Feb. 20 Feb. 25 ';. Feb. 26 l Feb. Jan. 48 28% 28% 34% 35% 13 17,500 3 Jan, 74% Feb. 28 65% 93% Jan. 24 95% 8 109 91 % Jan. 60% Feb. 26 73 57 58 Feb. 26 1 Feb. 2 Feb. Feb. 11 Jan. 5; 52% Jan. 51% Feb. 28 14 * Feb. 25 95 Feb. 14 47% Jan. 48% Jan. 14 11 7 28 7.300 28 Feb. 13 Feb. 27 1 85% Feb. 9 31% Jan. 74% Jan. 31% Jan. 25 28 * * 22 Feb. 58 Sale 10 Jan. 14 90% Feb. 57% Feb. 93% 1 98% 60% 129% 1IO6 49% 49% 17% 26 Jan. 6 50% Feb. 51% Feb. 28 Sale Sale Feb. ■ 4 34% Feb. 54% Feb. 26 Feb. 18 21 J an. 12 80 ; Feb. 20 114 4 106% 104% Feb. 9% Feb. 16 11% 11 Sale 1 %■ 7 Feb. 74 15 25 Feb. 27 Feb. 28 75 93 21 Sale 62 54 1 1 Feb. 2 Feb. Feb. 13 Feb. 27 1 Feb. Feb. ZIP 59 93% Sale 104% Sale Feb. Feb. 49 95" 19% Sale 7 74 Feb. 4 34% Feb. 54% Feb. 26 Feb. 49 1 if 1 66% Feb. 29% Feb. 18 Sale 54% Sale 62 common 18 8 85 6 7.100 Wayne Pump Co com.......* 2,300 Weiboldt Stores common...* & Worts Feb. 5 Sale 27 Feb. 25 Feb. 27 Feb. 28 IV* 32 27 18 25 5 97% Feb. 6 80 Feb. 2 76 9 100 Feb. 80 Feb. 3 25 Jan. Feb. 97% Feb. 95 Jan. 13% Feb, 20% Feb, 20 27 8 58% Sale 74 ... Watson (Jno Warren) Co X3 18 Walker (Hiram) Gooderham 12,000 2,200 100 Jan. 24% Feb. 16 2 58% Jan. 15% Feb. 25 Certificate"! of deposit... 22.700 Walgreen 5.600 15 60% Jan, 23 Feb. Feb. 5 8 26 550 Feb. 76 13 100 Feb. 33% Feb. 5 26% Jan. 10 85 1 28 Feb. 27 3 75 56% Feb. Jan. 51 19% Sale ... 2,900 3,400 1,300 10% Jan.; Camp Packing pref...50 Van Camp Milk 7% pref..100 1,100 Veeder Root 12,100 Vogt Mfg Corp * 10,600,Waitt & Bond Inc class A..* 9.600] Class B » 1,000 7.700 53% Jan. 440% Feb. 4 Sale 2,266 1.700 22% Jan. 24% Jan. 26 20" 44 45,940 Van Camp Pack com new...* 23,000 7% pref new... 25 19,000 5 25 14 100jUniversal Products.......... 38,206 33% Feb. Jan. 30 104% Feb. 11 107% Jan. 23 Feb. ioo" Sale 17"~ Sale" .* common 1 Feb.! ,6 Feb. 26 60 6 Feb. 26 505% Feb. Feb. Ill 13% Feb. 25 Feb. 19 20% Feb. 27 Feb. 16 29% Feb. 27 1 63 Feb. 19 72% Feb. 15% Feb. 25 19% Feb. 27 Sale 79% Sale l,166|Unlversal Insurance Co...25 800 5 27 v.- S Radiator Feb. 25 Common vot trust ctfs 900 2,700 5 55% 440% 10% 17% 24% Sale" -...-.100 25 U S Playing Card Co...„.... 6,000 124.300 56% Class 865 U S Finishing Co com 100 81.200 United States Foil class B. 63.600 USA Foreign Sec com.....* 775 46.100 27,900 Sale 54 4Y Sale 600 United Chemical Co_.^...... 100 Feb. 1 n35 30% Feb. 104% Feb. 11 107 27% Feb. 2 12% 5% Jan. 61 53% Jan. 25 21% Feb. 27 21% 30 Jan., 22 n35 12% Feb. 4 60% Feb. 1 21% Feb. 27 75% Sale * 8,600 United Milk Prod com 1.425 7% Cumul preferred... 100 14,600 Unit Piece Dye Works com..* 1,200 6%% preferred —100 6,100 Unit Profit Sharing com 8.900 United Shoe Mach com....25 Preferred.... .......25 ; ioo - 19 Feb. 96"" 600 100 15 27 26 2,300 1,125 3,000 1,000 3,000 57 58% Sale Sale 460 1214 Sale 20% 17 % Sale 25% 25% 29% 69% Sale 17% 17% Sale 49014 6% Pref with warrants..50 24,800 United Biscuit Co cl A Class B. 40.400 10% Feb. 53% Feb. 21 % Feb. 58 21% 28 32% Sale 106% Sale Sale Prices. Sale Prices. Sale Prices. Sale com * 44,700 United Carbon v t c. Preferred..............100 6,400 18,500 15,800 1. Highest J Lowest, f Highest. ~ Sate Prices. 29% Sale 27% Sale 25 Tublze Artificial Silk cl B._* 15,300 500 56 5 200 60.600 United Aircraft & Transp..* , Lowest. Ask 11% Sale 11% Sale Sale 58 Union Twist Drill com.,, 50,600 15,300 21,600 3,000 2,600 4,800 Ask. Bid. 30% Sale" 105% Sale 6% pref with warr 100 Triplet Safety Glass Ltd— Tulip Cup Corp Feb. 28. *JFeb.. 1. Bid. * Tri-Contlnental Corp 40,300 4,150 7,900 21,600 25,500 24,000 72,000 « • Ask. Screen New stock 55,000 7,100 Truax-Traer Coal Co com...* 31,400 11,100 2,070 3,300 7,700 11.400 5,900 12,800 Pict 100 Traveler Shoe Co 100 216,100 42,500 (Concl.) INDUS. & MISC. Trans-Lux Class A common 709,500 15,600 Travel Air Corp 131,400 7,700 SINCE JAN. Price URB MARKET February. RANGE PRICES IN FEBRUARY. SALES. AGGREGATE 1 7 ,■ Vv.-- ' NEW YORK CUKB MARKET Aggregate sales. PRICES IN FEBRUARY. NEW YORK CURB MARKET In February. Smtcs range since jan, 1 Price Jdri.2 Lowest. Highest, Lowest. Highest. Sale Prices Sale Prices Sale Prices, Sale Prices 1929. Shares. PUBLIC UTILITIES Par 150 Ala Power Co $7 prof • 84,400 AmerCommonwealth Pow clA 18,700 Class B 24,100 Warrants 113 / 48,400 10,000 14,600 50 384,100 45,700 2,000 5.505 68# Sale 164# Sale 106# Sale -125 Preferred 88# Sale 155 Sale 104 Sale ! i Amer 255 Public Sale 113 ...100 35,500 Amer Nat Gas Sale C.._.* com v t Utility — — 17# Sale 5.200 75 Prior pref ...100 21,400 Amer States Secur com A...* 7,200 Common B ...* 9,400 Warrants.. 633,700 Amer Superpower Corp A...* 126,100 Class B common .._..* 9,900 1st preferred • 8,600 Convertible preferred..... 8,480 Arizona Power com J-..I00 40 232.000 12,920 50 400 4,600 6,000 7.800 7,700 1,000 7% preferred 1.990 89 Feb. 18 129# Feb. 1 62# Jan. 88 Feb. 21 131 1 68 100 Sale 30 35 31 34 60 Sale Sale Sale — — & 10# Sale 65 10# 75 Sale 70 ______ 67# Sale — 33 Feb. 100 Feb. 56 Feb. 105# Feb. .-i 69 Sale Sale 10# 69# 61# 25 Feb. 5 Feb. 28 Feb. 28 Feb. 1 11# 77# 67# 26# Feb. 5 17# Feb. 25 43# Feb. 1 105 Feb. 13 Feb. 2 Sale 40# Feb. 19 14,500 ........ 115# Sale 100 100 9,000 Sale 36 300 Sale 118 Sale 250 Sale 104 105 104 108# 109# 247 341,400 Elec fnvest without * 122# B 194# Sale 50# Sale * warr 5,900 Elec Pow £ Lt 2d pref A.^..* 100 276 Sale 109 .....100i 223,200 Empire Pow Corp part stk..*j 20,700 Engineers Pub Serv warrants 229,600 Sale - Sale ' 109 101# Sale 42# Sale 97# 97# ... 8% preferred Federal Water Serv 1,300 Florida Power A 109,500 General cl Lt $7 .*! A Sale Sale Sale pref_.*j 41# Sale 152 7% preferred.... 300 Georgia Pr $6 pf new corp. _• 245 Hartford Elec Lt Co new. 100 Sale Sale 147 Feb. 6 190 Feb. 2 Feb. 1 Feb. 7 43# Feb. 28 205 104 106# Feb. 2 106# 145 Feb. 1 147 46# 44# Feb. 21 48# Sale 17# Feb. 8 22# Sale 93 Feb. 15 97 Sale 6# Feb. 18 10# Sale 13# Feb. 18 18 Sale 8 Feb. 20 13 30 ^n. 31 87# Feb. 5 2 118# Feb. 27 17. 40 Jan. XI 96# Jan. 10 258 5 107 Feb. 8,H2 Jan. 25 19 102# Jan, 24 21 13101# Jan. 28* 102# Feb. 1 Feb. 20 Feb. 27 Feb. Feb. Feb. 20 1 1 ... ■ 62 Sale 52 Feb. 1 67# Feb. 6 109 _ Feb. 1 110# Feb. 13 .?•»«. 24 4 2 «ui. 14 Feb. 28 Feb. 28 Ha. Feb. 5 1 3 7 Feb. 6 I n. 31 Feb. 6 Jan. Jin. 2 101# Feb. 25 3 a 28 205 Jin. 30 Feb. 6 1106# Feb. 2 28 IP T<> Jan. 31 7 22# Feb. 20 15100 Jan. 16 7 il Jan. 31 5 18# Jan. 29 4 15 Jan. 26 22 103 Jan. 22 2l> 5 Jan 16 22 40# Jan! 10 15 l 49 Jan. 108# Jan. 19# Jan. ty Jan. Util 22 Feb. 7 7# Feb. 18 26# Feb. 8# Feb. 2 7# Sale 18# Sale 18# Feb. 27 21# Feb. 18# Tan. 24 22# Jan. 5 132 Feb. 5 Hi Jan. 24 ...100 Prior lien...... 132 - 181# Sale * 176 185 com ----- 65# Sale * Warrants 58# Sale 107# Sale 33# Sale ..... ........... 1 Feb. 1 122# 56 106 107 ...* 7% pref Feb. 5 122# Feb. 5 2 28 110 10 Mountain Staf'-s T A T-..100 Sa 0 Sale ----- 36# Sale 1,080 Feb. Jan. 11 Feb. 1 110 1 IS 100 Feb. 1 110 Feb. 1 18# Feb. 25 103# Feb. 27# Sale 25 34 » Sale Sa e 24# Sale Sale 32 32 -5777 85# .♦ - 71 • . 1 Feb. 15 27# Feb. 4 Jan. 'an. Feb. Feb. 9 23 Jau. 1 1 2 Jan. 3 37# Feb. _ ..... 4 33 — Sale 37# Feb. 4 107 Feb. 21 109# Feb. 1 24# Feb. 16 26 Feb. 4 32 Feb. 1 32# Feb. 2 60 Feb. 19 60 Feb. 19 85 Feb. 17 85# Feb. 1 96# Feb. 16 100 Feb. 27 107 Feb. 21 109# Feb. 1 24# Feb. 6 26 Feb. 4 3u jau. 2. 32# Feb. 2 48# Jan. 14 tiu Jan. 24 84# Jan. 10 90 Jan. 29 148 34# Feb. 20 95 112# 13# 463,200 North East Power com • 110 NorIndPubSer6% pref..100 53 # Sale Sale Sale -7*77 17# -7577 56# o-V- Sale 0-7" Sale Sale H2# Feb. 18# Sale "7777 Feb. 21 150# Feb. 13 2 114 11 Feb. 25 112# Feb. 55# Sale Feb. 8 19# Feb. 26 13 5 96 *u# Jau. 18 F0b- 21 61# Feb. 4 108# 7,-7-- §ae Sale «-•; 154^ Sale 132 - _____ 27 Sale 110 27 112 Sale Feb. 49# Jan. Jan. Feb. 26# Feb. 17 2 114 19# 8 96 8 61# 8 14 99 Jan. 22 Feb. 26 Feb. 21 Feb. 4 Jan. 10 114 .Tan. 3 Feb. 8 104 8 i 111 t. 104 Feb. --------- _ "27# Sale Feb. i 8 104 ______ 104 ' 7 165# Feb. 13 1 108# Feb. 26,109# Feb. - ... 50|Ohio Pub Ser 7% 1st pf A.100 110# Sale Feb. Feb. 27 119# Jan. 21 119# Jan. 21 9o# Jau. 7 9o# Jau. 7 136# Jan. 14 169# fan. 28 108# Jan. 7 109# Feb. 1 z —— I Feb. 21 150# Feb. 11 95^ Feb- - *144# Sale 1 __—93 — 75577 22 100 .Tan. 52# Feb. 7T7~ / 25 Nor Me* Power A Dev Co ......(■ Jan. 73 3,235 N Y Telep 6)4% pref 10«» 49,700 Nor Amer Util Sec com.....* 1,200 First preferred......... * 500 Oklahoma Gas & Elec pref 8.300 Pacific Gas A Elec 1st pf .25 • •» 9 25# Feb. 1 114 Jau. 31 18# 98# Jau fc 103# 150 Jan. 2 t.u) 25 Jan. 0 28# • 10 Nor Ont Lt A Pr pref....100 66,000,Nor States Pow Corp com.100 1,040 Preferred ...100 70!Ohio Bell Tel 7% pref 100 31 Feb. 20 110# Jan. 26 Feb. 4 110 Jan. 11 24# Jan. 2 45# Jan. 11 34# Feb. 20 36 19 31 106 107 ..... 100 com.. 110 9 29 15 68 Feb. Feb. 20 108 Feb. 13 Feb. 4 107# Feb. 26 Feb. 6 34# Feb. 1 18# Feb. 215 New Engl Telep & Teleg__100 50 Ohio Power preferred 2 148 109# 24# ... com. „ 7,---- ----- Sale 27 .....* 3,200 Nat Elec Power class A.....* 3,500 Nat Power A Light pref....* 26,000 Nat Public Service com cl A.* 2,400 Common class B * 2,100 Nevada-Calif Elec com....100 6% preferred 100 New Engl Pub Serv 21 170 Jan. 19 189 T»n. '»9# 2 104# Feb. 121 Feb. 1 ^3 Jau. 122# Feb. 5 123# Jan. 25# .fan. Sale 18# 103# 200 Mountain States Power com 80 Mountain States Pow7%pfl00 155 New Engl Power Assn 121 25 I I, Hi & Pow new 25,500 Municipal Service.. Feb. Feb. Monongahela West Penn Pub Service 5 132 121 --- .* Second preferred... Feb. 2 173# Feb. 25 183# Feb. 5 101 Feb. 8 104# Feb. 19 Sale 121 10(1 Pow Jan. 10# Jan. 28 £1 com 67,700 Mohawk & Hudson 1,500 First preferred 9 7# Feb. 18 4 - 8 67# Feb. 6 7 110# Feb. 13 23 Bale 28 Feb. 19 8; 45# Feb. Feb. 18! 98# 103# Feb. 18 110 43# Jan. 2 59 26 Jan. 4 <6 57 Jan. 2 63# 97 Feb. Jan. 141 Jan. 44 Jan. 15#T«n. 93 Feb. 4# Jan. 11# Jan. 5# Jan. 103 Jan. 4 Jan as Jan! 5 Feb. Feb. 19# Sale com 3 Jan. 29 23# Sale 7# Sale Am dep ret of Can...1 7% preferred...........100 1 6 Feb. 25 - $6 preferred..............* 48: 7 6 ■ Sale 150 page Feb. Feb. Feb. Feb. ::::::::::::::: i§#Yeb.io "38#Yeb.^o Sale 300 see 1 7 _ 52 450 For footnotes T»n. 14 1>> 100 37 190 99# Jan. 28# Tin 5 Feb. Feb. - 167,400 600 Montreal 28 29 Jan. 9# 109 new — J<m Sale • Class B 300 Mass Gas Cos 5 17# Feb. 25 44# Jan. ? 142# Feb. 25 8 I Its Jan. 18 Feb. 27 Sale Sale ......100 Internat Marine.... Marconi Wlrel Tel Lond 500 3 Feb. Feb. 25 103# Jan. 26 100 13 300 K C Pub Serv com v t c • 600 Preferred Art C..........* 31,150 100 1 45 19# 97 9 15# 8# 50 Jersey Cent Pr&Lt 7% pf. 100 745 1 Feb. Sale Sale 18 ... 3,700 Middle West 4 254# Feb. 28 214# Jan Feb. Sale 48# Sale 19# Sale ... 350,000 Communication 278,400 Marconi Wlrel Tel 18 *>8# im. 95# Feb, 14 100# Feb. 8 102# 44# Sale 35# Feb. 8 45# 96# 98 97 Feb. 18 98 108# 109# 108# Feb. 18 109 52# Sale 51# Feb. 26 59 27 Feb. 26 33# 57# Sale 57# Feb. 18 63# 101 Feb. 16 101# 101# ----- 22,000 Intemat Util class A • 364,400 Class B 1,850 Participating pref........* 22,300 Warrants 146,900 Italian Superpower. 65,800 Warrants. Marconi , I Feb. 7| 106# Feb. 16 107# Tn. 9 Feb. 15 70 Feb. 14 75 Feb. 15 Feb. 4| 64 Jan <! 72# Jan. 17 40 190 110 55# 33# 58# Pub Serr com......* 43,300 Long Island l ight 650 7% preferred 30 24 23 22 175# Feb. 19 194# Feb. 1 155 T »n. 10 210 42# Feb. 15 58# Feb. 4 42# Feb. 15 58# 49 Feb. 5 49# Feb. 2 45 Jan 14 49# 107# Feb. 26 109# Feb. 5 107# Feb. 26 10 # 221# Feb. 7 276 Feb. 28 147 # i m, 276 79 Feb. 16 93# Feb. 28 79 Feb. 16 93# 103# Feb. 18 123# Feb. 1 77# Jan. 2l'i 99# Feb. 11 101 Feb. 19 99 Jan. 16 101 Preferred................. warrants 2 30 Tan. 11# Jan. 79# Jan. 72# Jan. 41 81# Tan. 5 107 Feb. 5 107 Feb. 13 104# Feb. 1 v»l#Jau. —102 Jan. Feb. 7104 Feb. 7i 103 Jan. 104 93# Sale Option Jan. Jan. 2, 97# Feb. 105 52 New 2,800 Empire G & P 7% pref 3 8 118 Ha. 108# Feb. Feb. 25 102# Feb. — pref...100 com 3 Jan. 8 2 2 1 107 103# * 800 Sale 5 Jan. 81# Jan. 21 5 105 4 Jan. 4 Feb. Feb. Jan. 100 - Elec Bond He Share Sec 88,700 Sale 100 Feb. 96# Feb. 16 107 Feb. 14 75 Feb. 27 71 Sale 225# Feb. 101 Edison Gen Elec (Italian) Elec Bond & Share pref...100 yf 11 18 115# Jan. Feb. 8 120# Feb. 4> 10># Jan. Feb. 21 87# Feb. 5; 81 Jan. 13 118# Feb. 27 97 Jan. Feb. 6 37 Feb. 15 19# Jan. 26 70 68 102# Sale 100 Eastern States Pr Feb. 2' 61# Feb. 26 2 219 Feb. 11 25 Feb. 95# Feb. 14 ..... pr Feb. Feb. Feb. Jan. Tan. Feb. 24 23 6 26 19 2 25 5 nu E LAP Bait com..* Duke Power Co 27 31# Sale 6,415 60,700 1,000 9,100 976,450 353,800 3,300 84 111 Sale 70# Sale (250 de Electricidad S A (Chad). 125 ContT G &E7% 25 8 115 106# Feb. 100 Pref class A 7,142# Feb. 95# Sale 100 Preferred '. 37,600 Con Gas 4 Jan. Jan. 19 100# Feb. 11 .21 11 » v». 29 181 38# Fbb. 8 5106 Feb. 8 105 13 35 108# Feb. 84# Sale 116 Pow......* Compania Hispano Americ Feb. 108# Feb. Feb. Jan. Tan. Feb. Jan. Jan. Jan. 4 1^ 49# r'«*. | _ 133 141# Sale Wn Jan. Jan. 64# Jan. Feb. 25 Feb. 13. Feb. l| Feb. 2 5 105 Sale 42 Sale 139# Sale Commonwealth Power Corp— 2.700 Jan. 18# Jan. 21 6 91' 11 12# 2 12 12 4# 2 134# 75 8 - 17 42# 11 93# Feb. 15 38# Feb. 8 - 61# Sale 25# Sale I 98# 89 54 7 21# 5 106 Feb. 8 100 1 61# Feb. 26 4v»# 1219 Feb. 11 52# 115# 91# Feb. 26 .... 57# Feb. 98# Feb. 19 100# Feb. 98# Sale 91# Sale com.... 2,580 Commonwealth Edison Jan. 10# Jan. i0# Jan. 3# Jan. 91 _ .100 . A 7 115 15# Feb. 19 2 Sale 106 5,800 Columbus Elec 18# Feb. 110 Eldc cl A......* 1,000 Cleveland Elec Ilium 400 6 107# Sale 1,400 Cities Serr Pr & Lt $6 pref. .* 700; 19 1 .rl28 1104 5 216 11 112 Sale ... 200 26 Feb. Feb. Feb. Feb. 130 7,800 Brazilian Tr Lt & Pr ord._ 341,000 Brooklyn City RR ...100 97,600 Buff Niag A East Pow com..* 75,400 Class A • 12,800 Preferred......^... J.v 50 Carolina Power & Light pflOO 107.900Central States Serr t t c t 46,000 CantralPub Serr cl A ...* 1,050 <Jent & Southw Utll.i ...KM 7,600 Central States Elec com .* 1,300 7% preferred...........100 8,700 6% pref with warrants.. 100 7,600 6% pref without warrants. 13,700 4% conv pref... 13.100 900 Feb. 14 115 Feb. 129# Sale . 3,700 Jan. 10 27# Jan. 4 37# Jan. 17 10# Jan. 14 114 Jan. 8 113# Jan. 3 192# Feb. 28 107# Jan. 7'259# - . 107.900 30,300 Feb. 14 115 Jan. 6 - 25 Bell Telepof Pa 6)4% pref 100 132,500 34.500 10,900 4.100 Feb. 242 112 5 22 26# 8 111# 52# Feb. Feb. Feb. __ 40 Arkansas Pow &9Lt pref.. 100 425,500 Assoc Gas & 28,445 Warrants 27 27# 16 34 26 10# 25 114 5 113# 18 165# Feb. 28 107 Feb. 25 259# .... .... 6,200 2,700 Feb. Feb. Feb. Feb. Feb. Feb. 15# Feb. 19 16# Sale ..... 138,600 26,200 23# 28# 8 112# 65# 148# 104 30 •: Sale 9# Sale * 100 Sale 24 33# Sale 9# Sale 250 Amer Dlst Teleg N J pref..l00 477,120 Amer & Foreign Power warr„. 124,300 Amer Gas & Elec com.......* 5,500 Preferred .......* 12,355 Amer Light ATrac com...100 21,200 Sale 25 7 111# Feb. 18 27# Feb. 41 5 10# Jaa. 110# Tan. 26# Feb. Feb. 14 8 2 110# Jan. 30 111# Feb. 18 x2H # Jan. 2 4 31 1 Jan. ,/ 43 NEW YORK CURB MARKET PRICES IN FEBRUARY, AGGREGATE SALES. NEW YORK Since February. Share* i i 17,500 J 930 f 550 9,100 - PUBLIC UTIL. (Con.) 14,800 Pa Gas & Elec class A 50 100 Pa-Ohio Power 3b pref ; 225 50 7oo 29.400 4,575 1,400 Lowest. Ask 63 Sale 104 Sale 7054 Sale 44 Sale 102 Feb. 15 10654 89 Feb. 25 96 Jan. 4454 Feb. 15 2 2254 Sale 32 Jan. 6 46 Jan. 12 17 Feb. 5 Jan 8 22 Jan. 24" Sale" 15 2454 Feb. 9954 Feb. 11054 Feb. 6 7 108 Feb. 4 103 9554 Feb. 5854 Feb. 4 64 15 4754 Jan. Jan. 3 40 Jan. 39 18 35 Feb. 15 39 Feb. 9754 Jan. 98 H Jan. lb <70 Feb. 18 Feb. 5 22 "3§" 25 Feb. 20 8 103 97 96 48" Sale" 1 25 Feb. 15 Feb. 36 22 25 » 3754 107" 111" 5354 Sale 9554 Feb. 5254 Feb. 5554 Sale y$ 22 Feb. * 99 54 Feb. 1st Preferred............. 98 54 Sale Sale 11854 Sale 17" 1654 24 103 8 15 Feb. Feb. X9854 7 nl2254Feb. 25 400 98 a Sale 9854 Sale 98 Sale * 400 Rhode l8id Pub Serv pref Central Power.... 98 110 shttwiuigau Water 5,100 3,600 Feb. Feb. 27 21 210 Jau. 21 2 103 Jan. 17 98 Jan. Jan. 17 5 8 Feb. 99 4 2.100 7.100 Sou Calif Edison Preferred 800 j-u 500 h#u 2.500 3,800 53,400 177,500 400 Sale pref A....is Sale' 89 6454 Sale" 62"" Sale" Cities utti 52 Corn Pow 8654 Sale' Sale" 2654 13 1 5 51 Warrants soutliw P stand to 22.100 E A Pow I atupu 140 89 Sale 4454 4 •in U Jan. 18 - wy% jan. Jan. 30 82 Elec pref..., 97 * Sale 10254 Sale 6454 Sale 7% pref. 100 30 13 46 Feb. o 87 Jan. 8 79 90" Sale 39" Sale' 1 Fe. 13 _ , 10854 Feb 18 '10654 5 1 b< y* 26 Jan. Jan. Jan. Jan. Jan. Jan. 98 8 45 6 11 Sale 63 10354 Sale Sale 98 7754 Sale 57 61 10254 103 9754 Sale 7354 Sale 58 Feb. 103 Feb. 97 Feb. 6654 Feb. 107 Sale Feb. 116 107 Feb. 20 Feb. 2 6 10554 Feb. 1 9854 Feb. 13 25 70 73 106 14 90 .Jan. 30 Jan. 30 6 10854 Feb. 2 Feb. 98 3 111 '4 17 2 llVA 70 5 31 30 Jan. 24 Feb. 20 2 13 Feb. 4 10554 Feb. 2 9854 Feb. 2 > 4' an. 7 10954 Feb. Jan. 18 jan. Jan. 4< 54 28 120 6454 Jan. 1 20 18 30 85 3 Jan. 97 13 7854 Feb. 1 10954 Feb. 16 30 2 Jan. 2754 11854 10854 10954 4954 102 54 4 17 10 22 2 Jan. Feb. Feb Feb 13 10654 Feb. 8954 Feb. 3654 Feb. 5 5 14 27 54 Feb. 2454 Jan. 7154 Jan. 8954 Feb Feb. 119 .« Jan. Feb. b2>4 Jan. 14 2754 Feb 82 13 6254 Feb. 2654 Jan. 26 *4 Jan. 57 X Jan. 6 Feb. 2454 Feb. 19 7654 Feb. 18 108" 111" 50 Electric Co....... '17 Jan. 49 40 "46" "Feb". "18 13 8254 Sale 10654 Sale 102 Elec Powei lean Sale" * .... 2556 Feb. 21 2454 Feb. 11 77 7% pf-.I0W ... 21 2654 Feb. 28 2454 Feb. 20 87 ..100 7% pref...loe swiss-Aiuerican 37,600 Sale 8754 28 54 .._....* A Et com...is Preferred... "29 54 "Feb. ~6 Feb. 15 11954 Feb 10854 Feb. 26 108 *4 Feb 11054 Feb. 13 11154 Feb 73 8954 Sale 80 90 7154 Sale pref........*! pur com stk.J Cas A Elec standard 2.4*0 2.900 com...* ('lei pref Bel southw 800 750 Li voting trust cits....* 300 ' A 2 Jan. 21 8654 Feb; 11 2 Jan. 96 J e>o 6254 Feb. |v '*'«• 8454 Jan. 7754 Jan. 2954 Feb. Feb. 13 10354 Feb. Feb. 89 y Jan. '■V.fc 103 5 13 10354 Feb. 89 Feb. 5 2554 Feb. 21 2454 Feb. 11 "40" "Feb". Participating ' 142,500 1.500 Feb. n 99 55 Sale" A. .♦ com crass 07 preferred.... 1.900 10,100 Feb. Feb; Feb. "28 54 Feb! 2654 Colo Pow d A...25 Southeast 4.600 850 2954 Feb. 46 2.c Sale 29 B„........... .is Cities Util preferred. .100 southern 6.000 5.000 75 4154 pref ciass C.. ...is 4.800 500 Southern Canada Power new 175 900 45" Sale" 17 7 7454 Jan. 72 X Jan. 5 2 2954 Feb. 4054 Feb. 18 9 94 >4 Jan. "7654 Feb". 7454 Feb. 27 2 2954 Feb. 4054 Feb. 18 *8 51 26 Feb. 25 7854 Feb. 27 24 155 •=•7 54 S3 3 18 nl2254Feb. 25 VWJ* 'an. 2 Jan. Prefer red..............toe ""800 700 1,300 42,800 450 20 Sale] 103 Pow. St Pacific Elec com...100 sierra 144,600 250 """500 7454 4.000 Rochester CAE b% pf C.iow 6% Preferred D... ..100 100 100 140,800 41H Sale ? lt> 5854 Feb. 15 Jan. ' Jan. ? Preferred................. 900 100 Sale" 7554 65,900 Rochester 2 Jan. 140 Feb. 27 Feb. 27 155 Sale 100 o% preferred ..100 ,900 Radio Corp of Amer new.... New class B pref...... 429.400 • Feb. 100 155 2.330 2454 Jan. 30 9954 Feb. 8 8 11054 Feb. 7 4 103 Feb. 4 11 101 M Jan. 25 Jan. 210 50 111..... 20 12,000 lh Jan. 6b Feb. 25 20 Jan. 1654 Feb. 19 7854 Feb. 27 4 Feb. 22 8 "1654 Feb"."i§ "25"" Feb."26 Sale 67 1.000 Puget Sound PAL com..104 132,266 Sale Prices 71 H Jan. 17 Feb. Feb. 89 112 Service of Nor Highest. Sale Prices. 55 Jan. 8 7054 Feb. 102 9954 Feb. 10954 Feb. 106 96 105 Feb. rubhc Lowest. lighest. Sale Prices. Sale Prices 59 Feb. 18 35 75 Providence Gas Co 75 1,060 Sale 3,000 Power Securities com.......* 1,900 Preferred....... • 25 ■ 100 8,300 Power Corp of Canada V Ask. Bid. warr 300 Portland Elec Power 50 "i',300 'eb. 28. I. . 94 237" * • 10 rieumont Hydro Elec Feb Bid 22 2,625 Pa Power A Eight $7 pref...* 50 36 Preferred....... 10,900 Pa Water A Power 45,200 Peoples Eight A Power cl A. "*"366 6954 Sale Sale 104 54 35;* Sale" 1 > Ask. ........ 10,700 . 1. 40 Edison com.. * 7% prior preferred.....1V« Jb preferred *' Option warrants.......... 700 Penn-Oitio Secur Corp.....* H 100 1929. Bid. 79,700'Penn-Ohio 2,510 1,320 23,200 SINCE. JAN. Jan. 2 Jan. 1. Shares RANGE Trice CURB MARKET In 13 31 20 l'erni (Socleta Per I'lndustrla / 500 :rfe'*i.%50 30 60 1.000 200 N i- _J Elec)..... I eras Pow A Et 7% pref l»»« 150 100 30 Toledo Edison 7% pref 6% Preferred ..100 60 3.000 398.900 263.200 871.300 United Lt & Pow 900 3.000 Gas w t warr. 50 254 Saie 16854 Sale com 38 Sale 354 19054 Sale 3554 Sale ....... A....* Class B • 7,600 Preferred class A... ....* 3.300 Preferred class B :. * 2,100 3,000 United Pub Service Co 200 United Kys A El bait com..50 25 Utah Power A Light pref.100 30,400 3,900 * 73.700 Util Pow A Et class B 11,300 Utility Shares Corp com....* """256 20 Washington (l> C> Cas Eight. 400 Western Power Pref FORMER 3754 3254 Sale 41J4 Sale 32 46 97 55 36 101 5754 Sale 3554 38 "354 Sale" 18454 3454 Sale Sale 37T4 Sale 42 54 Sale 97 Sale "5654 Sale' Feb" 4254 4954 9954 5754 Feb. Feb. Feb. Feb. 21 Feb. 6 103 3554 Feb. 16 26 Feb. 35 Feb. 16 4254 Feb. 28 97 56 18 Feb. 25 Feb. 7 Feb. 18 »». Feb. 3554 Feb. 4 38 27 Feb. 14 2% Jan. 1 Jan. Feb. 3 13 20 25 116 10854 Feb. 6'103 Feb. Feb. Feb. Feb. Feb. Feb. Feb. I < -i H 6 10854 Feb. 6 103 Feb. 16 39 Jan. 26 3854 Feb. 4 ■10 2354 Jan. 18 610854 Feb. 20 38 523.000 United Gas Improvement United 18 116 3654 3854 1 454 354 Feb. 17054 Feb. 18 19054 3154 Feb . 20 3854 103 Liuron Natural Gas of Can..* 200 Union Traction... 209,600 Cuitcd Elec Serv purch 115,400 164,700 177,300 1.700 1.000 10854 Feb. 2 16154 Jan. 25 4 Jan. 1 3154 Jan. 2 32 Jan. 5 97 Jan. 2 5554 Jan. 10 195 54 Jan39 Jan. 30 29 7 43 54 Jan. 31 4 4954 Feb. 2 30 100 7/8 Jan. 8 5754 Feb. 9 Sale Feb. 18 1254 Jan. 21 17 Jan. Jan. 14 18 28 108 3954 1854 100 Sale Sale 4354 Sale 4354 Sale 35 Sale 31 33 4054 Feb. 2954 Feb. 7 14 37 15 4654 Feb. 35 1854 Jan. 1 Feb. 6 10 27 454 Feb. 14 21 Feb. 1254 Jan. 17 108 Jan. 2 II* Feb. Feb. 2 28 17 17 15 1 2 100 10854 Sale' 10554 Feb. 4 10854 Feb. 28 Jan. 105 Sale 104M 109 Jan. 2 100 Jan. 7 10854 Feb. 28 STANDARD OIL SUBSIDIARIES 24,300 900 5,400 600 350 1,200 1.000 664,800 1,450 700 46,000 Anglo-Amer oil fvt sh)....£l Vot stk ctf of dep......... 1,800 9,300 800 No n - vot i n g 1,400 Borne Scrymser shares.. 45,000; 115,300 1,450; 4.095 Preferred 60 440 17,700 100! 2,000, 22,800 100 200 13,800 11,800 14254 Sale 1954 Sale 450 7.000, Pipe ...25 Refining ...140 Line 4,700 230 New 2,200 York Transit..... ...100 850 Northern Pipe Line 1! _. ...-25 Ohio Oil 15 Jan. Feb. 28 28 Feb. 5 15 Feb. 5 Feb. 11 1454 Jan. 14 54 Jan. 4054 Jan. Feb. Feb. 21 "42"" "45"" 68 6954 149 2654 Sale 72 "70"' 63 68 654 10354 Sale 295 Sale Sale Feb. 27 4654 6854 Feb. 26 71 14054 Feb. 14 145 1 2754 2054 Feb. 1 67 Feb. 7554 6454 Feb. 15 7054 44 9454 Sale 302 97 305 \ Sale Sale 70 Sale 6254 Sale 7354 Sale 37 Sale New 5554 Refining 30.100,South Penn Oil...........25 24,1001 New— West Pa Pipe Lines 80 Jan. Feb. 9454 Feb. 1 85 92 Sale 8954 Feb. 20 New Feb. 15 9154 Feb. 8154 Feb. 19 16 2454 Sale 23 Feb. 15 2554 Feb. 5 78 80 59 Feb. 4 Feb. 4 70 Feb. 18 6454 Feb. 3254 Feb. 16 Sale 89 92 66 80 6054 6654 Sale Feb. 8 305 New Sale 6754 Sale 1454 Sale 64 Sale 43 54 Sale 9054 Sale 2154 Sale 9554 Sale 1954 Sale 159,300 Vacuum Oil new......... 59.400 59.900 4,100 34,000 4,000 1,900 300 153.800 . * 139.500 American Maracalbo 8.000 Argo Oil Corp ......10 * 53,400 Arkansas Gas Corp com Sale 116 Sale 11654 Sale 121 124 12254 Sale 60c Sale 119*4 16 19 200 50 48 Feb. 25 50 Feb. 7 12 1354 6554 13 Feb. 26 15 Feb. 11 62 Feb. 12,900 Lobos Oil • com 60c Sale 8754 Sale 2154 Sale X4054 6854 8654 1954 26 6554 Feb. 28 4354 70 8 Feb. Feb. 26 102 8 2154 Feb. 4054 Sale 4554 47 11354 Sale 12354 Sale 16 3954 Feb. 4554 Feb. 11054 Feb. 120 Feb. 18 4454 4954 18 12454 16 12354 4 Corp stk pur British-American Oil Jan. 18 Jan. 16 Feb. Jan. 8 Jan. Jan. 3 Feb. Feb. 1 Jau. Jan. 2 Jan. Jan. 2 ! .Tan. .Tan. 4 48 Feb. Feb. 7 13 Feb. Jan. 24 Feb. Jan. 1 62 1 4054 Feb. Feb. 3 1 Feb. 4 68 Jan. Jan. 15 Feb. 5 85 Jan. Jan. 18 Jan. Jan. 16 2 Jan. 9 Feb. 28 Jan. Jan. 2 4 39'4 Jan. Jan. Feb. Feb. Feb. Feb. 2 8 4554 Feb. 11054 Feb. 1161^ Jan. 17 54 Jan. 10554 Jan. Feb. 8 Feb. 2 28 2 28 11354 Feb. 6 Sale Sale 60c Feb. 554 Feb. 2 Sale 18 12454 Feb. 25 Feb. Jan. 11 21 Jan. 15 Jan. Sale Sale Sale 654 Sale 60c 1 18 154 Feb. 20 65c "454 Sale' 454 Sale 254 Sale Feb. 16 2 2 Feb. 4 754 254 454 854 254 354 Feb. 6 4 4 Feb. 6 Feb. Feb. 4 6 Feb. 26 60c Jan. 554 Jan. 154 Feb. 354 Jan. 72c 854 Jan. 354 Jan. 2 Jan. 15 5 2 854 Jan. 26 2 254 Jan. 454 2 8 Jan. 1 2 Jan. 4 354 Feb. 4 Jan. 18 1454 Jan. Sale 254 Sale 4 ; 454 Feb. Feb. Feb. 22 Jan. 3 24 warr 16J4 Sale ..... ... 39.800 Carlb Syndicate new com OM Corp common-. 50,800 48. 19 22 Feb. Feb. 17 12154 Sale 854 Feb. 854 354 * .... (deb rights) For footnotes see page 3 Feb. Jan. 4254 Jan. 63 x4054 53 Sale 50 Feb. 26 56 Feb. 6 4 54 * Sale 354 11 H S->ie 1154 Sale 12 254 Sale Sale 10 X 254 Feb. 26 354 Feb. 1 10*4 Feb. 28 12 54 Feb. 4 Feb. 62 Jan. 23 54 Jan. 55" ?60* * 200 rturmah Oil 16" 800 22 Jan. Jan. 158 415$( Sale 465$ Sale 2 Jan. ,n. Feb. 200 18 81 59 6054 Feb. 20 64 V4 2 6954 Feb. j 3254 1 4454 Feb. '2b0 I '53 54 185 10 Preferred. Barnsdall Sale Sale .» 7 7 OIL STOCKS OTHER American Contr Oil Fields..5 Preferred 163 54 4454 i09J4 Sale" .25 com. 100 Preferred ... 150 Swan & Finch Oil Corp... .25 7001 123,100 1,500 15 .25 12,750jStandard Oil (Ohio) Atlantic 33 r> 89 15 22 Jan. 9154 Feb. 8154 Feb. 22 54 Jan. 99 — 8.000 Standard Oil (Nebraska) 5,300 6,300 400 215 J^n. 8954 Feb. 2 Feb. C 4 1 99 Feb. 9154 Feb. 19 5 87 Feb 30254 Sale 100 1,117,400,Standard Oil (Ind) 25 26.740 Standard Oil (Kansas) ....25 108.200 200 Jan. ,-i; 7 4 Sale ...100 1.700 Southern Pipe Line.......10 550'So Feb" "! 45 ... Feb. Jan. 'A .»an. 6 Feb. Feb. 7 Sale New when issued Jan. 6454 Feb. Feb. Feb. 58 Sale 62 28 25 25 Jan. Feb. 83 43 Feb. 80 90 81 "6654 Sale' Jan. 7 83 87" "90" 87 15 21 18 Feb. 28 Feb. 25 2 Feb. Jan. Feb. 83 11 Feb. 67 6 90 9454 Sale Feb. jail. 14054 Jan. 1 "6" "Feb". "I 78 9154 8654 28 Feb. 5 6 90 24 8454 270 400 1854 Feb. 84 "85" "86" 26.800 Penn Me* Fuel........ ...-25 34,566 1,100 28 Feb. 554 9954 2,500 Standard Oil (Kentucky)..25 4.000 28 Feb. 17 68 .....100 3.100 Indlana Pipe Line..p__ ...-50 41,600 National Transit...... .12.50 400 54,800 Feb. 18 2054 100 Imperial Oil (Can) reg- 380 Solar 565.300; 1454 Jan. 5 4 Sale new..........100 Humble Oil A 27.500 300 8,500 24,100 28 1554 Feb. 14 54 Feb. 15 Feb. 6754 3.050 Prairie Pipe Line...... ...100 400 4 Sale "6"" Sale" 79.100 Imperial Oil (Canada). 48,600 1554 Feb. Sale 17 142 100 Preferred old... Illinois Sale 7054 5« Common ci fs of deposit.. 1,100 30 1554 42"" "44" Co.......100 25 2.100 Chesebrough Mfg ..10 812.300 Continental Oil v t C 1.750 Cumberland PipeLine(new)5u .....100 1.050 Eureka Pipe Line 170. 1554 Sale Non-voting ctf of dep 4.800 Buckeye Pipe Line..... 500 Catena Signal Oil """166 1554 1854 Sale 18 1554 Sale 15" Sale 24 Jan. 7 254 Feb. 1054 Feb. 454 Jan. 10 15 Jan. 4 50 44 NEW YORK CURB MARKET AGGREGATE SALES. :—Jfl- February. Shares. PRICES IN FEBRUARY. NEW YORK CURB MARKET .„£ince-~ Jan. I. Shares. 16,700 77,800 6,400 100 200 V 27,600 11,600 Consol Royalty Oil... 11,900 Crown Cent Petrol 800 Crystal Oil Ref Bid. ...1 8% ........* 226,500 Creole Syndicate 700 9,800 1,600 1929. OTHER OIL STOCKS(Con)Par 29,100 11 % Corp * Ask, Sale Sale 1H Sale Preferred. 100 100 40,600 Darby Petrol Corp.........* 14,200 Derby Oil & Ref com.. ,♦ Preferred ...♦ 3,610 141,600 Gulf Oil of Pa.. 70,300 Homaokla 25 OH ; 24% - i 150 7% Sale Sale ~21% 2% 50% 1% 5% Sale' 4,100 33 Sale .......—25 10,900 Lone Star Gas 242,000 Magdalena Syndicate * 67% Sale Sale 4,200 900 25,400 43,100 10,000 2,900 21,400 14,300 21,800 3,000 399,800 7,700 1.700, 100 2,700 10,600 4,000 45,300 2,700 48,860 8,000 84,600 300 200 300 100 3 23*, 600 >900 5,200 200 200 600 19,500 16,800 8,500 Marland Oil 21% Sale 64c Sale Sale Sale * - of Met Mexican-Ohio Oil 20 Sale 2% Sale 60 Sale 2 v.; Sale 5% Sale 32 Sale 149% Sale 5 Sale . 20 Sale Co 4 A Mountain Producers Corp. 10 * National Fuel Gas new New Bradford OH......... Is New England Fuel OH..... _« N Y Petroleum Royalty Sale 15% Sale 1% Sale 21 Sale 27% Sale 4% Sale :3 ,^4\; 20 Sale North Cent Texas Oil Pacific Western Oil Corp.. I* Pandean Oil Corp...... *22% Sale" 2% 10% 6% Pantepec Oil of Venexuela. Pennock Oil Corp... Sale Sale Sale Petroleum Corp of Amer... 78c 33 5% 24% 1% 19% 26% 4% 3% 18% 10% 18% 2 8% J* 34 54% Sale 2 Sale 5 Sale 27% 29 72% Sale Sale 75c 37% Sale Sale Sale Sale Sale Sale Sale 28% 35 2% 5% 36% 1% 21% 25% Sale 4% Sale Sale Sale Reiter-Foster Oil Corp...., _* Sale Sale Sale Sale Sale Sale 27% Sale "7" Sale' "5% Sale" \b* iJ* 18 Feb. 1 Feb. 61% Feb. 20 Feb. 27 19 19 18 25 145 Feb. 61% 25% 4 • 6 25% 8 153% Feb. 4% Feb. |§* 38% 22% Feb. 7 14 95 16 60% 2% 6% Feb. 19% 9% 21% 2% 8% 4% 34% 25% 'ichfield Oil of Cal warr.. .25 Ryan Consol 18" "25" 10% Salt Creek Producers 25"* Sale' ... Sale Q5% Sale 34% 38 Sale Sale 10% Sale Sale Sale 4% 20 Sale 12% Sale 10% Sale 89 * 1-5 40,600 Woodley Petroleum Corp 20,500 "Y" Oil & Gas Co....... 1. 33 5 Feb. Feb. 4% Feb. 3% Feb. 1% 22% 27% 4% 3% 5 18 Feb. 14 14 2 16 2 Feb. 24% Sale Sale 25% Sale 8% Sale 5% 5% 24% Sale 38 5 1 9 .03 Feb. 25% 7% 5% 22% 1 % 33% 200 Feb. Feb. Feb. Feb. Feb. Feb. Feb. 18% Sale 12% Sale 6 Sale Sale 25 72% 73 5% Sale 7% Sale 4% Sale 3 11 ; Feb. 19 Jan. 17 Jan. 4 Jan. 12 Jan. 3 Jan. 17 Jan. 7 Jan. Jam 11 2 Feb. 25 Feb. 14 Tan. 36 Feb. 25 Feb. Feb. Feb. 11 7 14 Jan. 7 Jan. 2 Jan. 21 Jan. 2 Jan. 4 Jan. Feb. 2° 18 Jan. 10 Jan. 3 Feb. 2 Jan. Feb. 2 Jan. 23 7 Jan. 3 1% Feb, 27 Jan. 3% Jan. Tan. 1% Feb. 1'* -'an 25% Feb. 4% Jan. 3% .Tan. 28 9 Feb. Feb. 15% Feb. Jan. 21 Feb. 8% J 10 8 13 28 Tan, 4 2 Feb. 20 18 Jan. 2 30 Tan. Feb. Jan. 2 5 4 . 16 7 7 14 4 Jan. 25 2 Jan. 2 fan. 1« Feb. 2 28 8 »n. 18% Feb. Feb. Feb. 20 Jan. 2 4 19 34 .Tan. 25 Jan. Feb. 7 4 4 23 Feb. 25 Jan. 16 12 .•a 2" Feb. 8% Feb. 27' 24% Feb. 27 .06 26 16 9% 5% 25% 1% 33% 250 15 1 8 15 14 Feb. 28 Feb. 14 16% "Feb". "20 "20% "Feb".""2 12% Feb. 28 1 10% Feb. 14% Feb. 13% Feb. 83 83 6 5 4 Feb 50 Feb. 28 50 Feb. 16 67 6 28 16 2 Feb. 66 Feb. 4% Feb. 20 1 6% Feb. 2% Feb. 27 Tan. 21 2 Feb. 27 24% Jan. 10 Jan. 21 Feb. 28 Feb. Feb. 14 Feb. 16 Feb. 15 J* i. 29 8 Feb. Feb. 28 14 5 .06 25% 7% 5% 22 1% 2 Feb 4 Feb. Feb. 20 Feb. 11 3< Feb.- 15 Feb. 7 200 70 Sale Sale Tan. 4 Sale 3% Sale Jan. 4 66 4% 2 1 28 13 1 Feb. Jan. Feb. 28 14 V Prices | Feb. 28 6% Feb. 34% Feb. 28% Feb. Feb. 25 Feb. 6 Feb. 2 24% Feb. 6 2 Feb. 23% Feb. 27 2% Feb. 28 8% Feb. 20 4% Feb. 19 Feb. 1 23 1 Feb. Feb. 20 6 Feb. 7 Feb. 5 Feb. 19% Feb. 11 Feb. 7 28 6 Feb. 13 37% Feb. 28 7 9% Feb. 18% Feb. Feb; > 16 18 Feb. 27 Feb. 19 Feb. 19 2 1 2% Feb. 6 Jan. 1 Feb. Highest. Prices. Feb. 1 Feb. Feb. 50 '73" *73% 6% . llfi 89c 23% Feb. 7 1% Feb. 21 Sale "80" "82" Sale .25 Petroleum.. Feb. Feb. 32 3% Sale ..*. 600 Venezuelan-Mex Oil.. 18 18 18 7 Feb. 34 3 Superior Oil B warrants. 600 Union Oil Associates 1 Feb. 1% Feb. 27 Sale 7% Sale 32 Feb. 19 ...5 oj| ......I 147,900 Texou Oil 8c Lund NeW. 49,700 .rAii,.... 5,300 Tidal-Osage OH vot stock 11,100 Non-voting stock 100 1,100 Transcont Oil 7% pref 5 27 70 70c 33 8 25% Feb* 18 .03 24% Sale Sale Petroleum.. Salt Creek Consol Oil.... .10 .10 ,1% Feb. 52% Feb. 1% Feb. „6% 1 Feb. 28 Feb. 1 Feb. 18 Feb. 16 Feb. 19 Feb. 2 Feb. 1 Feb 6 Feb 5 Feb. 2 Feb. 25 Feb. 14 Feb. 7 Feb. 4 Feb. 2 Feb. 5 11 Feb. 25 Feb. 11 12 Root Refining Co pref 75,800 Venezuelan 18 Sale Ret Bank OH............. 25 Savoy Oil Corp SINCE JAN. Lowest. Sale Prices Sale 4 *28% Sale' Plymouth Oil... "rI% Sale Sale .1 Mo-Kansas Pipe Line Mountain & Gulf OH Shreveoo** * 3% Feb. ..... 2,600 Richfield Oil of Calif pref .25 100 - .. 2,700 Margay OH 8,500 345,000 49,600 61,500 27,500 16,900 900 29,600 12.400 68,400 34,800 46,500 11,900 534,500 32,500 2,400 600 Preferred. Feb. Feb. ... 34,000 Houston Gulf Gas 200 "IS Sale 27 Sale Sale Highest. Sale Prices. 10% Sale 9% Sale 1% Sale 20 25 * 2,300 2,600 214,400 12,600 29,900 12,100 7,700 Sale 4 273,600 Intercontinental Petrol...10 * 357,900 International Petroleum 58,500 Klrby Petroleum * 35,800 Leonard Oil Development..25 19,400 Lion Oil Refining * 100 1 Sale' 2,900 33,600 * Sale Sale Ask 95 — 100 Honolulu Consol Oil 200 43,600 64,400 3,400 19,100 9 Lowest. Feb. 28. Ask. Bid. ■-v;:-::; 100 22,800 Feb. 1. Bid. .8 ........ com RANGE -PriceJan-.2 5% Feb. 8% Feb. 4% Feb. i Feb. Jan. Jan. 3 1% Feb. 11 15 J,n 281 Feb. 14 250 33% Feb. Feb. J n 8, 4% 16% Feb. 20 23 12% Feb. 28 15 II 14% 10% Feb. 83 Feb. 6 80 4/ .-a 1. M 50 66 Feb. 16 67 4% Feb. 20, 6% - 5 5 1 2% Feb. 5 3c •! 23 22 Tan. 7 Jan. 15 Jan. 14 Jan. 7 Jan. 21 Tan. 2 Feb. 28 Feb. 16 Jan. 2 Jan. 28 5% Jan. 29 9 I. MINING STOCKS 189,000 898,000 Amer Commander 100 337,000 1,700 7,000 6,900 55,900 86,600 M 8c M 200 Arizona Commercial 1 20 400 Consol Min & Smelt of Can.25 23,000 2,000 9,300 16,500 214,500 16,400 295,000 Consol Nev Utah Copper...3 3,000 Copper Range Co 25 43,300 Cortez Silver Mines 1 87,800 Cresson Consol G M & M....1 32,900 Divide Extension 1 Dolores Esperanza Corp....2 710 Eagle Picher Lead 20 100 1,100 5,300 106,500 9,700 248,100 1,100 2,078,000 192,300 400 Sale 9c Sale Sale 32c Sale East Burte 10 Engineer Gold Wines Ltd...5 ....» Preferred Falcon Lead Wines I "5,666 "19" Sale" 84,500 Golden Centre Mines.......5 Sale' 1%, Sale 14% Sale 14% Sale "27" Sale' 15cT Salel 27 473.900 Hud Bay Win & Smelt......* 73,700 Iron Cap Copper 10 4,lOoMerome Verde Deve!__....50c 479,000 Kennecott Copper new—_ 35.200 Wining Corp of Can........5 105,200 770 1,600 78,400 700 8,800 99,000 429,300 249,600 Gold field Consol Mines.....I 25,100 Hecla Mining Co 25c 6,500 Holllneer Consol G W......5 17,400 28,200 83,700 65,900 158,600 6,070 4,800 Kerr Lake....... ... 349,500, Noranda Mines Ltd. 1,766,000;Ohio Copper. * ...I 200 14,200 Portland Gold Mining ..I 15,200 Piemler Gold Mining.*.....! 500 Quincy Mining.. 123,100 Rud Warrior Mining .—1 ieiooo - 20 30,200 344",606 99,500 200 11,300 89,300 13,000 16,400 1,900 80,200 600 15,300 116,400 16,000 5,000 14,700 2,600 8,000 62,900 200 1,700 4,600 20 Rio Tinto Co Ltd ord. 86,400 300 St Marys Mineral Land....25 1,276,700 San Toy Mining... ...1 172,800 Sltattuck Denn Mining.....* 300 Silver King Coalition Feb. Feb. li 13c Jan. 1 71c Jan. an. 17 Feb. 1 4c Jan. Jan. 2ft 26 7rc Jan. Feb. 26 19% Jan. 3% Jan. Jan. 28 Jan. 3 87c Sale Sale 4% 100 Sale 4 4% Sale 3% 24% Sale Sale 86 100 Sale Sale 32c 1% Sale 41c 9% Sale Sale 8% 20% Sale Sale 3% Sale 9% Sale 8% Sale Sale 40c 17 For footnotes ... see page 48 3 Feb. 1% Feb. 22 Feb. • 7 Jan. Feb. 28 Feb. 26 3% Feb. 26 18 Feb. 15% Jan. Feb. 81 Jan. Jan. 19% Feb. 1 87 Feb. 2 3% Feb. 1 26% Feb. 6 88% Feb. 19 27c Feb. 1 40c 76c Feb. 26 41c Feb". "28 3 Tan. 1 2 6 7% Feb. Feb. 6 10c Jan. Jan. 21 24 1% Feb. 4 20c Jan. Jan. 26 Jan. Jan. 21c Jan. Feb. 7% Feb. 1% Jau. Jan. 27 12 Tan. 26 49c" Feb"."27 14 9% Feb. 1 Feb". 15 17% Feb. 4 16 8% 21% 4% 8% Feb. 19y8 Jan. 3% Tan. 20c Feb. Sale 52c Sale 36c Feb. "5 Sale 17 Sale 8% Sale 22% Sa'e 8% Sale ^eb. Feb. Feb. Feb. 15 Sale 16% 8% 20% 3% Feb. 11 69c 77% Feb. 72c Sale Sale "81% Sale" 52c 1% Sale Sale Sale Sale Sale m Sale 4% 41% 289 Sale 203% Sale' "3% Sale 64% 1% Sale Sale Sale 42 310 Sale 80% 197% 16% 3% 63% Sale Sale Sale Sale Sale Sale 3% Sale 210 16% 3% Sale 18 Sale 62% Sale li 3% Sale 21 9 18 23 "22c" 2% 48 sale 2% l~"I' ::: 1% 2 Sale 19c" 300 Sale" Sale Feb. 8 6 28 Feb. 14 Feb. Jan. Tan. 8 14 6 Feb. 7 15 1% Feb. 1 4«c 1 % 1% Feb. 14 Feb. 1 5 Feb. 16 Feb. 6 l?/8 Jan. 4% Jan. 41% 302% 77% 187% 16% Feb. Feb. Feb. Feb. Feb. Feb. 28 Feb. 6 16! 81% Feb. 8 18 210 17 Feb. 28 3 Feb. 3% Feb. 6 58% Feb. 18, 66% Feb. 5 28 20 2 Jan. 3 i! 7 18 Feb. Feb. 14 11 Feb. 7 10c Feb. 26 Feb. 13% Feb. 22c Feb. 1% Feb. 19 2% Feb. 300 Feb. 4% 25 21c 1315 1 Feb. Feb. 11 16, 48% Feb. 5 1 23 Feb. 6 Feb. 28 Feb. 14 Feb. 6 'an. Feb. 8 FebMS Jan. 26 76% Jan. Feb. 18c""Feb", Sale Feb. Feb. 8 16c 1 % Feb. 50c 1% Sale 1% Sale 5% Sale 47% Sale 55c , Jan. 26 Jan. 3 Ta.n. 1 3 Feb. 6 40 Jan. 279% Jan. Feb. 28 an. 22 75% Jan. 187% Feb. 15% 'a 1. •Tan. 23 Feb. 28 3 Feb. 14 Feb. Jan. 2 58% Feb. 1% 'an. Jan. 23 Tan. 21 11 Feb. Feb. 20 Jan. Jan. 31 1% Feb. 4o% jau. Jan. 12 Jan. 2 11c Jan. Jan. 26 Feb. Feb. 1 38% Jan. 34% Jan. Jan. Jan. xn 300 23" Sale" 47% Sale ?i!<T 38% Sale 13c Sale lie" "Feb","'"i " 19c" Feb!""4 5c J an. Jan. 22 16 26 Sale 27% Sale 8 28 Feb. 25 21% Feb. 13% Feb. 25, 13% Feb. 4 2% Feb. 14' 3% Feb. 25 21 % Tan. Feb. 25 13% Feb. 2% Feb. Jan. 66c Feb. 1 91c Feb. 13 46c Jan. Feb. 13 16c Feb. 5 29c 15c Jan. Jan. 25 22 47% Sale ""3% >3&Saier 66c 20c 8% Sale 78c Sale Sale Sale 9% Sale 43% Feb. Feb. 8 8% Feb. Feb. 27 2 Feb. 25 8% Jan.. Feb. 27 24% 1% 1% 4% Sale" Sale Sale Sale Sale 1 Feb. Feb. 2 1 Jan. Jan. 2 Sale 11c Sale 11c Feb. Feb. 5 8c Jan. Jan. 22 4 Sale 3 3%, Feb. Feb. 1 3% Jan. Jan. 23 86c "3% Sale" 1 15c ...1 26,800 Unity Gold Mines 1 24,000. Utah Apex. .....5 3,0001 Utah Metal & Tunnel __1 12,700. Walker Mining...... ...1 243,360 Wenden Copper Mining....1 500 Wrlght-Hargreaves Ltd.....*, 3,500 Yukon Alaska trust ctfs I 10,300 Yukon Gold Co .5 4 27 20c 16 Sale Sale 221,100 56,506 Fob. 19% Feb. 3% Feb. 5c 25% Jan. 30c 30c" Sale" 89c 9% 1% 1 United Verde Extension....5 United Zinc Smelting 28 1 20 Sale ..1 20 »M. 13c 8 Feb. 46c; ..1 Feb. 37c Feb. Sale 2 485 8 28 Feb. 10c 22 6 8c 1 3% 20 15 Tan. 28 91c Sale Sale Jan. Feb. 20c .4% 15% Jan. 2 Feb. Sale 1% 8% Jau. 1 Jan. 13% Jan. Feb. 20 £379% Jan. Feb. 30 Feb. Sale 15,400 So Amer Gold & Plat— 142,000 St Anthony Gold Mining.... ...1 44,100 Standard Silver Lead 5,700 Tonopah Mining 17,500 United Eastern Mining 20 485 20c 14 25 17 7 18 Sale 9,900,1'onopah Belmont Devel 234,300 Tonopah Extension 15 21 6 145% Jan. 125% Feb. 17% Feb. 15 19% Jan. 26% Feb. Sale 3% 16 25 Jan. 47<? Sale 11c "4" Sale" Feb. Jan. 4% Jan. 22c Sale 97c 13% Hughesi..,....^..,^.! Jan. 4 % Jan. °c Tan. 12c" 20c 5 34,400 Teck 4 29 Sale £5 Roan Antelope C Mines Ltd.. 18 18 Sale 200 Pond Creek Pocahontas....* 12,200 4,100 Feb. 11 Sale 2 5 27 Feb. 1 19 Feb. 3% Feb. 27, 61 1% Feb. 15 11c Sale 10 485 8c 6 142 92c 32c ..... 1.500 N Y & Hond Kosario M_. 24.000 Nlpissing Mines Sale 18% Sale 3% Sale 1% Sale Feb. Feb. Feb. Feb. Feb. Sale ...5 132,700 New Mont Min Corp 15 125% 17% 3% 1%« 13% Sale 2 Cornelia Copper......5 New Jersey z.inc 100 New 13c Feb. 4% Feb. 40c 5 4c 1 New 16 27 Feb. *72c ...3 Kirkland Lake G M Ltd Mason Valley Mines Feb. 25c Sale 400 Golden Cycle M & Reduct..l 105.600 8,600 4,000 244,700 64,900 4,100 340,000 3,300 3,400 22,800 Sale £379% Sale First National Copper ...5 4,000 First Thought Gold Mia 1 8.000 Gold Coin Wine 27,400 28c „ 80 Evan* Wallower Lead 8c 4% Feb. , $88,000 410 337,000 56,200 4c 16c 5 1,623,000 Vrizona Globe Coppper.....! 2,400 iunker Hill & Sullivan....10 10,600 Carnegie Morals. 10 14,000 Chief Consol Mining 1 127.200 Comstock Tun & Drainage 10c 197,700 Consol Copper Mines 1 Sale Sale Feb. Feb. Feb. 28 Feb. 28 Feb. Feb. 4% Feb. 1% Feb. Feb. Feb. 8 2% Feb. Feb. 27 1% Feb. 1% Feb. Fpb. 4 21% 1% 1% 4% Sale Sale 1% Sale s 1%« Sale 19% Sale 1% Sale Sale Sale "2% Sale" 1% 4 Sale Sale Feb. 15% Feb. 1% Feb. 1 Sale 1% Sale 86c 33 78c Feb. Feb. 80c Jan. 4 15% Feb. Jan. 4 1% Jan. Jan. 28 5 5 1 Tan. 26 Fisb. 19 Feb. 27 Feb. 2 Feb. 3% Jan. 95c Jan. 2% Jan. nl% Jan. 1 % Jan. 33 78c Feb. Feb. 2 Feb. 5 Feb. Feb. 27 Jan. 16 Tan. 18 8 ; Feb. 27 ; Jan. 2 45 NEW YORK CURB MARKET YORK NEW Jan BONDS -—"$ 8.000 405,000 388.000 25.J00 159,000 24,000 ■ 67.000 174,000 28.000 566,000 397.000 10 000 164.000 10a,000 362,000 507,000 Debenture s f deb 5s.. 1952 \mer Amer Internat 45 11734 53$s 97 .1936 Without warrants. ... 13,000 6s 158,000 58.000 6,641,000 1&4,000 92,000 267,000 232,000 Sale Sale Sale Sale Sale 9634 National Sale 97 Sale Sale 114 92,000 16,uo0 17,000 r; 3,000 22,000 Associated Gas & El 5 J^s. Assoc Simmons Hard Atch Top & S Sale 92 Sale 9934 Sale 9434 Sale 9834 Sale 1977 6M|S 1933 F 434s A..194 ..1949 Atlantic Fruit 8s 120 20 ( 6 34 36,000 27,000 6! Feb. 20 Feb. 2, 45 10134 Sale 9834 Sale 11434 Sale 126 Sale 9634 Sale Feb. 14 Feb. 10034 Sale 9634 Sale 11234 Sale 100 Feb. 8 Feb. 2 r2 129 12334 Feb. 16 9434 Feb. 26 Sale 9534 Sale 96 Feb. 21 Feb. 112 Feb. 25 Sale 106 10534 . Sale Sale Sale Sale 9634 Sale 9534 9634 11934 9734 Sale 9534 Sale Sale 9834 "95~~ Sale 100 Feb. 2. 111 Consul 1947 Gas 5s Buffalo Gen Sale Sale 1.695,000 1968 1953 434» 7,000 Capital Admin 5s A 7,000 7,000 372,000 I,000 48,000 40,000 61,000 105 Feb. 80,000 24,000 24/.000 43,000 614,000 3UO.000 271,000 765.000 15.000 16,000 1,000 79,000 14 J,000 22 96 10554 Sale 11334 Sale 10134 10134 Sale Sale 247,000 11,000 15,000 25", 000 1966 Cities Service 5s Service Gas 534s.. 1942 Cities Serv Gas Pipe L 6s. 1943 Cities Service P & L 534s. 1952 10234 Sale 10134 103 Sale 102 109 110 Sale Sale 10134 Sale Feb. 11 10634 Jan. 8 9634 Feb. 181 9934 Jan. 11 9534 Feb. 20 9634 Feb. vi 1 9634 Feb. 28 9734 Feb. 16 12034 Feb. 25 Feb. 25 94 Feb. 16 97 21,000 56.00U 3.074.000 3,074,000 series 9534 Feb. 20 9734 Jan. 19 9534 Jan. 41 9734 Jan. 12 Jan. 2 122 Jan. 23 94 Feb. 16, 97 Jan* 26 10134 Jan. 16 105 9734 Feb. 28 9934 95 Feb. 131 98 2 9734 9634 Jan. 1 98 95 Feb. 88 Feb. 27, 94 2 nl45 9934 Jan. 2 12034 9434 Jan. 2 12134 9834 Jan. 3! 88 8634 Jan. 114 Jan. 10 12234 19 Feb. 26 2234 104 Feb. 15 10334 Feb. 19 Feb. 19 105 4 9734 Feb. 28 9834 Feb. 1 95 Feb. 13 9634 Feb. 88 Feb. 98* "Feb". "25 27 92 1 nl45 11534 Feb. 1 Feb. Feb. 28 Feb. 7 12034 Feb. 25 1 12134 Feb. 13 1 88 Feb. 14 1 16 12134 Feb. 1 26 22 Feb. Feb. 15 10434 103 34 8634 11434 Feb. Feb. Feb. Feb. Feb. 2 Feb. 105 Feb. 110 Feb. 27 11334 Feb. 11 102 Feb. 10134 Feb. 102 Feb. 13,10234 Feb. 6 t05 1 6 Sale 10134 Sale 25 103 Feb. 10134 Feb. Feb. 2. Jan. 10134 Jan. 2< Jan. 102 1 15,10234 Feb. 40 Feb. 1 2 40 Feb. 30 Jan. 21 Jan. 103 Sale 103 Feb. 1 10434 Feb. 14 1031 Jan. 2: Feb. 109 Sale Feb. 10934 96 Sale Sale 9534 Sale 101 10934 9434 Sale Sale 9934 Jan. Jan. 1< Feb. 20 10134 Jan. Jan. Jan. 12 110 9634 Jan. Feb. 2f Feb. 10034 Feb. 28 101 Feb. 15 1 Feb. 28 Feb. 1 101 Jan. 98 98 Jan. Feb. Sale 10134 Sale 89 Sale 8734 Sale Feb. 13,102 90 Sale 9534 Sale 100 Sale Sale 10034 Sale 8034 Sale 9934 Sale 78 Sale Com'I Invest Trust Consol 94 9934 Feb. 28 101 Feb. 6 6s series 90 Sale Sale 9234 9834 9634 Sale Sale Sale Feb. 16 82 Feb. 6 78 Feb. 16 82 Feb. 4 90 Feb. 11 89 Jan. ;t 7 90 Jan. 99 9034 9034 Sale Sale 98 v Sale Sale 89 Feb. 9034 Sale 90 Feb. 11 Feb. 21 9034 Feb. 4 Sale 5s series 34,000 3i",666 182,000 114,000 A............1949 1952 1,000 14,000 19,000 15,000 139,000 34,000 2,000 : 54,000 58,000 82,000 132,000 88,000 ; ' 3,000 22,000 60,000 69,000 346,000 71,000 7,000 103,000 129,000 141,000 323,000 244,000 90 95 9434 Feb. 25 Feb. Feb. 19,108 1 103 Feb. Feb. 15 97 Jan. 75,000 172,000 60,000 146,000 266.000 107,000 88 Sale 93 Feb. 9934 Feb. 13 Jan. 13 9934 Feb. 13 2 87 28 90 5 105 93 Feb. 21! 99 13 < 9934 Feb. 87 Sale Feb. 27 90 Feb. 8 8634 Feb. 25 6 9834 Feb. Feb. 10534 Feb 88 106 Sale (105 Sale 105 Sale 14 Feb. 14 11 10534 Feb. 8 10534 Feb. 13 Feb. 27 10034 Feb. 5 101 Feb. Feb. Feb. 27 94 Feb. 14 100 100 94 Sale 9334 Sale 9234 Sale 97 H 92* 96 Sale 9034 Sale Sale 8934 Sale 95 Sale 97 1937 Sale Sale Sale 11034 Sale 98 99 100 107 Sale Sale 34s..1959 Sale Sale Detroit Int Edge 634s—1952 Sale 1952 1937 Sale 9434 8834 Sale 89 Sale 99 34 8934 Sale Sale 8734 Sale s with 9734 Feb. 16 8834 Feb. 28 f deb 7s Sale warrants 10534 Sale' 93 Elec Power Corp (Ger) 634s '53 243,000 El Paso Nat Gas 634» A..1943 122,000 634s 1938 351,000 Empire Oil & Refining 5 34s '42 Sale Sale 105 Sale 9434 Sale 8634 Sale 14 Feb. 21 101 92 Sale 9634 Sale 109,000 132,000 Feb. 90 Sale 2 90 Feb. Sale §034 Sale 96 28 8934 Feb. 3,000 26,000 76",666 1,000 207,000 1963 5 . . 42,000 95* Sale 91 9934 Sale 95 Sale Sale 95 Sale Sale 359,000 32,000 91 22 8834 Jan. 95 6 9734 Feb. 4 Jan. 99 95 "9034 Sale 86 9234 Sale 92 94 Sale 93 6 93 Feb. 25 9134 Feb. Feb. 18 10134 Feb. 1 Feb. 9634 Feb. 6 91 99 11 95 9234 Feb. 11 91 Jan. 4 Feb. 13 9534 Feb. "4 Feb. 20 Feb. 27 Feb. 27 90 94 95 Feb. 9934 Jan. 8634 Jan. 97 9234 101 9534 Sale 100 Sale 97 100 Sale 9034 Sale Sale Sale Sale 9034 Sale 9634 Sale 17 11 30 9134 Jan. 9434 Jan. 3 7 95 Jan. 3 88 Jan. 9 96 Jan. 14 Feb. Feb. Jan. 92 Jan. 24 9334 Feb. 8 Jan. Jan. 31 15 *8934 Sale 8934 Jan. 10034 Jan. 101 110 89 Jan. 2 9234 Jan. 9934 Jan. 9534 Jan. 11 15 84 9534 Jan. 9934 Feb. 21 6 Feb. 20 Feb. 27 Feb. 27 9634 Feb. 14 9734 Feb. Feb. 9934 Feb. 15 100 Feb. 8934 Feb. 28 91 2 31 18 93 Jan. 14 21 5 9634 Jan. 86 92 Feb. Jan. 12 18 10134 Feb. Feb. Feb. Feb. Feb. Feb. 9834 Jan. 9934 Jan. 92 Jan. Feb. 88 4 Feb. 95 Feb. 18 90 Feb. 20 9334 10034 Feb. 11 101 85 Sale Sale 2 108 8934 Sale 67,000 Galena Signal Oil 7s....1930 4,000 Gateway Bridge 7s......1938 25 17 17 Jan. 14 Feb. 5 Jan. 8934 Feb. Feb. 25 2 22 Jan. 1 8 101) 4 90) 14 3 25 23 3 11 Jan. 8 86 19 Feb. Sale 48 Feb. 9934 Feb. 28 10034 Feb. 28 10634 96 2 9234 Jan. 8934 2 8534 Jan. 9834 Feb. 9734 Feb. 8934 Feb. 95 For footnote see page 88 105 15 10134 Feb. 92 Jan. 8934 Sale 9334 Sale 1956 Jan. 3 Jan. Sale 6s 1941 199,000 451,000 Gelsenkirchen Mining 6s 1934 Jan. 92 Jan. 14 9634 Jan. 24 9734 Feb. 16 Jan. 21 2 111 10734 Jan. 9734 Feb. 19 9934 Jan. 14 Jan. 3 / 99 Feb. 19 101 5 '5 9634 Jan. 9634 Jan. 5 Sale 472 000 Gatlneau Power 5s.. Feb. 21 103 Feb. Sale 83,000 287,000 14 11 100 99 94 293:606 9634 Jan. Feb. 11 10034 Jan. 9234 Feb. 11 87 95 9134 Jan. 93 Jan. 94 Sale 8834 Feb. *28 Jan. 266,000 Firestone Cotton Mills 5s. 1948 164,000 Firestone T 5c R Cal 5s..1942 92 25 10234 Jan. 9734 Jan. 28 99 99 8634 Sale '57 Jan. 93 91 1st 78 with stk pur warr Jan. 96 8634 Jan. 91 Sale 97 27 14 2 1961 45,000 Feb. Feb. 1933 121 000 Fisk Rubber 534s........ 1931 1954 1,044,000 Florida Power 8c Lt 5s 90 Feb. First Bohemian Glass Wks 34,000 Feb. 27 10034 Feb. Feb. 8 101 9834 Jan. 97 Feb. Feb. Feb. Finland Residential Mtge 6s 100 11 10634 Jan. 21 2 7 10634 Feb. 1 95 Bank Feb. 10334 Jan. 20 Federal Land Bank 434s. 1954 313,000 4 105 21 Feb. Farmers Nat Mtge Inst v in Hungary 7s 9834 Jan. 8 10634 Jan. Jan. Jan. 88 95 9734 Sale 101 11 28 Feb. 9734 Feb. Fabrics Finishing 6s A...1939 Federal Sugar 6s 98 10434 Feb. 90 Feb. 5 3 15 2 86 21 88 101 Feb. Jan. 8 10534 Feb. 8634 Feb. 25 Feb. 21 94 93 Sale 92 69,000 203,000 147,000 119,000 Fairbanks Morse & Co 5s. 1942 6 9634 Feb. 25 9734 Feb. 16 7 11034 Feb. 16 10934 Feb. 6 Feb. 9734 Feb. 19 99 6 99 Feb. 19 10034 Feb. 6 6 9634 Feb. 9634 Feb. 5 88 Feb. 19 9034 Feb. 4 9934 Feb. 28 10034 Feb. 105 Feb. 28 10634 Feb. 15 99 297,000 634s with warrants....1953 10,000 European Mtge & Inv 7s. 1950 107,000 121,000 74,000 Feb: 100 2 8634 Feb. 21 99 117,000 8,000 1967 14 1 9034 Feb. 96 Feb. 27 Feb. Ercole Marel Elec Mfg 7s Series C 2 "97 34 Feb. "2l 93 90 Sale Lake Ry 6s..1950 25-yr 90 101 Sale Detroit City Gas 5s B...1950 6s series A ...1947 Denv & Salt Jan. 10234 Jan. 1946 5s Feb. 10434 Feb. ...1929 notes Telephone 734s..1941 Cudahy Pack deb 534s Delaware Elec Pow 5 10434 Feb. 105 1 Feb. 9834 Feb. 8 105 3 28 Feb. 25 13 Sale 87 1 15 Jan. 96 Cosg-Meehan Coal 6 34s.-1954 Cuban 3 10434 Jan. 9834 Jan. 7 96 Feb. 18, 9834 Feb. 9834 Sale 103 Dixie Gulf Gas 634s 108,000 88 Sale Jan. 9/34 Jan. 11 10434 Feb. Feb. 22 108 1 97 .1942 with warrants... Cuba Co 6% Feb. 1 5 9834 Feb. 9634 Feb. 11 10434 Feb. Sale 1965 F Cont'l Sec Corp 5s A ; 98 Jan. 11 91 9734 Sale 25 II Feb. 2 105 Sale 24 2 2 3 11 Feb. 25 __ 9934 Feb. 96 89 9934 Sale 21 Jan. 10434 Jan. 9834 Sale 5 Feb. 9034 Jan. 9234 Jan. 2 103 97 89 9434 Feb. 25 103 9534 6 29 9934 Jan. 9934 Feb. 26 9934 Feb. 11 4 103 Feb. 95 Sale 9634 10434 Feb. Sale 90 5>4s. 1949 33,000 45<8—.....1969 80,00^ Consul Publishers 6H»--1936 67,OOo Consol Textile 8s........1941 2,OOo Cons W P & Paper 5}4s A 1947 44,000 Consumers Power 4 34s.-1948 472,OOo Continental G & El 5s 1958 213,000 Continental Oil 5348 1937'. 65,000 Jan. 13 Feb. 104 5>48 series E 118.000 96,000 33.000 99 Feb. 78 G E L & P Bait— 12.00L 98 8734 Feb. 20 1 Privat und 89.000 36,000 II,000 29 3 2 17 1 Feb. 9934 Feb. 26 97 .1941 567,000 Bank 5Mis............1937 67,000 Comraonw Edison 4>4s 1957 50,000 Jan. 9034 Jan. 9634 Jan. 3 10134 Jan. 29 25 Feb. 95 89 7934 Sale ...1941 Bridge 634s. 1953 78....—.-i....-......1943 3 Feb. 13 7 25 90 Feb. 14 28 Jan. 95 98 Feb. 251 8734 Feb. 20, 94 9434 23 22 3 10234 Jan. 9 9134 Jan. 102 29 14 9734 10034 10834 9434 7 Feb. Feb. 14 10034 Sale 98 Feb. 5| 9934 10034 Feb. 20 10134 109 Feb. 1 10934 9434 Feb. 26 9534 10034 Feb. 28 101 9834 Sale 9 15 2 Feb. 1 Sale 46 3 27 Jan. I Feb. 5 Feb. Jan. 9334 Feb. 2: 9334 Feb. "27 27! 3l'll034 Jan. ' 6 Jan. Feb. 27 11834 Jan. 10 .0134 Feb. 11 10234 Jan. 29 Feb. 6 .0134 Jan. IP 102 1 99 10234 Feb. 19 15 Jan. 9 Jan. 8 Jan. 4 Jan. 10 Feb. 28 Feb. 25 Feb. 13 Feb. 14 Jan. 3 Jan^ 31 Jan. 14 Jan. 110 97 13 110 1961 B Commander Larabee 6s Commerz 413,000 8 21 114 11534 Feb. Columbia River Longview 5,000 5 16 105 102 1941 Deb 7s 417,000 5.000 16 Jan. 40 1954 Cleve Elec Ilium 5s 57,000 Cleve Term Bldg 6s 155,000 9 Jan. 1 19 Sale Sale Sale 1949 534« series A........ 5s 19 Jan. 15 "93 34 "Feb. 1956 Cincinnati Stieet Ry 53481952 Cities Feb. 11 10634 Feb. 18 9734 Feb. Cigar Stores Realty— 57,000 6 2 Jan. 8 132 26 9734 Jan. Jan. 22 114 States Serv Corp Atl 6 J4 % notes with warr. .1933 3,000 305,000 Cent States Elec 5s......1948 188,000 Cent States Pr & Lt 5>4s.l95J 143.000 Chic Pneum Tool 534a 1942 175,000 Chic Rys 58 ctfs of dep..1927 121.000 Childs Co deb 5s. 1943 165,000 57,000 1 Feb. 9434 Feb. 10934 Jan. '42 lHt 6s with stk pur warr Carolina Pr & Lt 5s Cent 16 4 Carolina-Georgia Serv Co 155,000 6 1 17 Feb. Feb. 211 11534 Jan. 94 11934 11934 8634 Sale Sale Sale 120 Sale 1956 Elec 5s Copenhagen 15-yr 6s..1940 25,000 Canada Cement 5>4" 1947 92,000 Canadian Nat Rys 7s 1935 22,000 21 Jan. Burmeister & Wain Co of 627,000 5234 10234 9834 lo 11534 4 Feb. 96 57 2 Jan. 4534 Jan. 19 Feb. "§5" "Feb. "l 90 nl45 Sale 92 11534 Sale 10534 Sale 10334 Sale 8634 Sale 1959 . - - 9634 Sale 9734 Sale 11734 Sale 45,000 8,000 Jan. Jan. ,3 9o>4 Jan. Jan. 11 103 Feb. 57 3 7 5534 Feb. 26 Feb. , 46 1929 45,000 Boston & Maine RR 6s...1933 3,000 Brunner Tur & Eq 7>4s..l955 8.000 7Mis ctfs of dep ....1955 26",666 46 9334 100 20, 51 49 Sale Plywood 53$s._ 1943 Bates Valve Bag 6s......1942 Atlas Boston ll Feb. Feb. ' 9634 Sale 9634 G & Econv deb4>4sl948 6s without warrants...191 1,000 Feb. 105 9834 Sale Assoc 18,000 Berlin City El 644s "i'.ood Feb. Feb.' 1 Jan. 16 warrants..1940 without with stock purch warr 822,000 Deacon Oil 6s with warr. 1936 226.000 Bell Tel of Canada 5s 1955 89,000 1st M 5s ser B June 1 1957 41,000 11 Feb. 86 Feb. .... 382,000 78,000 1 100 Corp ' 824,000 Appalachian El Pr 5s....1956 361,000 Arkansas Pr & Lt 5s 1956 25,000 .5s new.........19>6 32,000 Arnold Print Works 6s...1941 110,000 Assoc Dyeing & Print 6s. 1938 19,198,000 l,lu4,000 6,039,000 26 Feb. 9634 Feb. ..1936 Seating 6s Andlan 23:666 Sale Sale Sale 10534 Sale 1948 f 5s...i.-.. s Feb. Feb. 100 7 10034 Feb. 2 8734 Feb. 9834 Jan. 1 8634 Feb. 25 933a Feb. 26 Sale Sale .1949 Ligbt warrants..2016 Amer Solv & Chem 6s 164,000 211,000 Sale 8634 9334 .......... Deb HighaU Sale Pri<eS. 4834 Feb. 26 100 '-4 4>$s.. 1947 Amer Prices 48 6s.. 1941 Amer Radiator deb 173,000 981,000 10,000 Sale Sale 8734 Sale 9434 Sale 100 Lowest. Sale Prices. Highest. Sale prices. Power A without 6s 415,000 508,000 Sale 101 1943 ...1948 Amer Rolling Mills 306,000 129.000 Ask. Sale Lowest. Ask Ask. Bid. 5534 102 97 34 115 h 5s. Aggregates 6s Com'I Alcohol American 38,000 94 34 Amer Gas & Elec deb 5s ..2028 976,000 84,000 181.brio 86 1939 6s.... l.td Viuminum Vmer 878.000 1,343,000 3,688,000 iUO Feb. 28.- Feb. 1. Bid. Certificates of deposit.. Aluminum Co 270.000 397,000 52,000 63,000 6,209,000 3,905.000 4,211,000 105.000 4,540,000 Bid. 1942 24,000 Abbott's Dairies 6s 19M 1,090,000 Abitibl Power 5s... 1067 810,000 Alabama Power 4 1st & ref 5s 115ft 91,000 350,000 Allied Pk Ist M coll tr 8s„19.t1 Certificates of deposit 55,000 229.000 1. 2 . 1929. Jan, 1. February. SINCE JAN. Price i CURBMARKET Since —In—- RANGE PRICES IN FEBRUARY. SALES. AQGREQATE 9734 Feb. 5 LUu/j, Jan. IOO34 J»n» Zt 9134 Jan. 26 46 new york curb market AGGREGATE SALES. PRICES IN FEBRUARY. new york curs market =- range Since jan. 1. — in Since- Jan. 2 Jan. 1. February. 1929. BONDS (Continued) Gen Bid. Ask. Feb.I. Bid. Feb.M. Ask. Bid; Lowest, Highest. Sale Prices. Ask. Sale Prices Invest Amer 353.000 Without warrants 1952 270.000 Gen Laundry Mach 6 48.19*7 234,000 General Rayon \Ltd 5s.. 1948 133,000 207.000 145.000 - 86 Sale 944 Sale" 87 Sale 844 Sale 1014 Sale 934 Sale 101 834 Sale 84 864 Sale 844 Feb. Sale 100 924 Sale 1 Feb. 397,000 6s with warr Aug 15...19*7 39.000 Georgia & Fla 6s ser A...1946 198.000 12.000 519.000 13.000 48,000 68,000 7.000 106.000 246.000 998.000 Gaorgia Power ref As ...1967 20.000 Goodyear T & R Cal 5 48.19.11 78.000 Grand Trunk Ry 64s ..19.16 120,000 Guanrunamo fir W Rv 6s.l95M 22.000 Guardian Investor* 5s A l°48 227.000. Gu»f Oil of Pa deb 5s 19.17 571,000! Sinking fund deb 5s 1947 49.000 Gulf States Utll 5s 27,000 32.000 65 " "97 4 Sale 994' Sale 974 Sale Sale 107*^ Sale" Sale 101,4 f 97 Sale' Sale 1956 Sale 96 86,000 Hamburg El fir Und Ry 5 4s 3.1 139,000 Hanover Credit Inst 6s |9.1| 13,000 Harpen Min 6s with warr. 1949 110,000 13,000 23.000 32,000 184,000 82 000 45,000!Ho»hj 61,000! Rubber 7».„. 5 4h Sale 994 Sale 1004 Sale ...m..... 864 Sale Sale Sub ♦ 95" Sale' 95 Sale Sale 91 Sale 91 Sale 90 90 ,194.1 Sale Sale 11,000 Hungarian Ital Bank 74s '6.1 42.000 18.000 21.000 Feb. 84 Feb. 954 Feb. 90 Feb. 944 Feb. 794 Feb. 90 Feb. 90 Feb. 874 Sale 954 Sale 92 * IllinoU Pow fit L 5 4»_„..1957 95 Sale 47.000! 5 4* series "B"........ 195* 995.000 Indep Oil fit Gas deb 6s..l9.i* 628.000 I nd'oollaP fit L 5s ser a.. 1957 262,000 In« Puw Secur 7a ser R...1957 100 Sale 387.000 309,000 86.000 176.000 561.000 Internal Securities 5s... 1947 91 53.000 126.000 153.000 72.000 360.000 Interstate Power 5s.....1957 233,000 5s new 19 »7 110 sale 99 Sale 954 100 105 105 Sale Sale 984 Sale Sale Sale 91 Without ,.198,000 warrants....|9.|«t 103 4 96 v 88 Sale Sale Sale Sale Debenture 6a..i..i..,-.l95J Interstate Public Service 5,000 15.000 1.000 15.000 5« 20 1 90 20 2 81 151.000 95.000 4 4s F._ 140.000 94 4 Sale 1958 110 Sale 99 Sale Sale Sale Sale Superpower— Without warrant......... 19,000 Sale 94 15 000 Kaufman l)ept Stores 5 4s i024 Sale 103 894 43~ 000 61.000 3.000 11.000 92.000 Sale 21 .........1957 Multiloba 5 000 188,000 114.000 349.000 54s....|9.5| ....... 1946 438 000 McCord Rad & Mfgt s.„..l«M3 jMentuhls Nat Gat. .....1941 721.000 With warrant 348 000 107.000 45,000 24.000 22,000 50.000 ......| 222,000 Viet Edison 4 4" Ser D...196S. 191,000 Milwaukee G L 4 4s 1967 58,000 Minn Pow fit Lt 4 'ja 197H 51,000 Montgomery Ward 5s J946 100,000 Montreal L H fit P 5s "A".1951 ■ 172 000 Morris fit Co 83,000 7 4s 19.16 Munson Steamship Lines— 74,000 64s with warr 1937 55.000 108.000 .. 339,000 Narragansert 1 000 37,000 453.000 529.000 172.000 186.000 244.000 100.000 94.000 Nat Nat Dist Pnw Elec Go 5s.. 19.57 Prod fit Lt 64s Sale Mat Rubber 2026 1978 . Mach Sale Sale Sale Sale 97 J 99 4 1014 991 Sale 99 Sale 1004 Sale 1044 Sale 1044 Sale 157.000 101.000 146.000 5.000 5,000 15.000 437 000 1 N Sale 86.000 22,000 Sale 105 Y Chic fit St L 4 4« C..1978 ...JNor States Power 64s... 19.13 64% gold notes ..1933 187 000 Ohio Power 5s series B "69.000, 28 000 Sal" 97 44s series D 1952 hit) >4 Sale 100 4 -S ,'RSR t>swe8o River 964 Sale" Sale 101 489,000 Pacific Gas & El 1st 44s. 1957 . _0 36.000 61,000 20.000 183,000 2,000 "(f.ooo 156.000 45,000 JPenn-Ohlo 163.000 Without Edison 6s For footnote Feb. 7.000 94 Feb. 25 9/ Jan. 3 98 n 'an. 211 OQ Un. 21 874 Feb. » 1*17 Jan. Jan. 18 17 83 Jan. 23 Feb. 7 105 Jan. 5'110 Feb. 7 Feb. 16 80 Jan. 16 Feb. 1 Feb. 21 Feb. 4 804 Feb. 16 924 Feb. 864 Feb. 28 94 mi Jan. 5 13 91 4 Jan. 7 23 5i 82 Feb. 13 105 Feb. 26 884 Feb. 21 87 Jan, 3 804 Feb. 78 Feb. 26 1 Feb. 2 Feb. Feb. 7 Feb. 1 5 Feb. 7 Feb. 27 Feb. 5 9 Sale 1034 Sale 99 984 Sale 974 Sale 1004 Sale 974 99 904 1024 1524 Sale" 99 4 *994 Sale Sale 994 1004 Sale 1004 166" Sale" 98 Sale (04 834 Sale Sale 165""" Sale" 814 104 98 Sale 151 824 Sale Sale 95 Sale 130 Sale 93 1084 Sale 91 1084 Sale 108 1074 Sale Sale 964 Sale 964 Sale 94 Sale 94 Sale 97 Sale 944 Sale 94 101 94 Feb. Feb. Feb. ; 16 99 1 109 6 108 Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. 26 974 Feb. 19 97 Feb. Feb. 20 101 Feb. Feb. 20 954 Feb. 11 1 102 99 '•»*». Feb. ;v 100 93 91 1004 Sale 1024 Sale 914 Sale 1004 Sale 103 Sale 103 1004 Sale 102 91 4 Sale Sale Jan; 904 Feb. I" •» . 994 Feb. I(K#4 .tan 93 Sale 76,000 see page Ut fit refunding 97 4 Sale 101 48. Sale Jan. 98 984 Sale Sale "98" Feb. 4 Jan. 9 lan. 11 1054 Feb. 4 5 19 Jan. 2 8 I Jt n. 2' 1 130 Feb. 27 163 91 Feb. 19 l! 107 4 jan. 94 Feb. 94 Feb. 20 101 Feb. l! 94 Sale Sale 964 Sale 994 Sale 964 Sale 100 |~994 Sale" | 98 107 Feb. 104 1014 Sale 974 Sale 104 2 1024 Jan. 14 92 Jan. 1014 Jan. 5 11 5 Feb. Feb. 99 92 1 984 Feb. Feb. ' Feb. 14 KM 94 Feb. 1 97 Jan. 1 964 Feb. 11 98 * 8 94 '*> 99 6 14 2 6 .<»(> < 954 Feb. 994 Jan. 16 Jan. 15 1 Feb. 8 • an. 7 Ian. 1 18 Feb. 8 984 Jan. 994 Jan. Jan. 2 16 17 Jan. 14 29 100 14 103 994 Feb. 28 1024 Jan. 18 Feb. 14 964 Feb. 14 97 1004 Feb. 14 1014 Jan. 5 100 Feb. 16 1024 Jan. 16 98 Feb. 21 100 4 1064 Jan. 24 107 il06 4 Jan. 8 106 1 1024 Feb. 27 103 1 103 4 Jan. 3 105 6 28 103 21 5 Feb. 994 Feb. an. |1004 Feb. Feb, 034 Jan. 16 1002 102' 26 1 2 Feb. Feb. 20 Feb. 14 101 8 20 98 5 7 13 m.5 Jan. 5 4 Feb. Feb. 14 Feb. 4 Jan. 1084 Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. 21 100 Feb. 94 4 5 26 105j 1004 Feb. 28 103 j 97 10 21 20 162 4"Feb" '27 1031 Sale 4 Jan. 95 4 Jan. Feb. 1953 1024 Sale 96 2 5 2 Feb. 20 20 101 Feb. Feb. 4107 Jan. 4 Jan. 5 16 101 Feb. 21 '•7 1024 Feb. 21 104 Feb, 20, 1004 Jan 23 103 994 Feb. 28 1014 Feb. Feb. 964 Feb. 14 97 1004 Feb. 14 1014 Feb. '1004 Sale 1034 Jan. 97 V: 5 17 19 Jan. 99 ^ Jan. 1947 .1957' 22 904 Feb. 28 914 Feb. 26 103 , Jan. 11 Jan. 26 15 Feb. 14 1004 Feb. 14 924 984 Feb. 16 1004 100 Feb. 1 1024 94 Feb. 26 96-4 984 Feb. 21 994 98 964 Feb. 11 94 4 Feb. 2 99 954 Feb. 15 984 994 Feb. 20 994 Jan. 984 Jan. 100 1074 jan. 25 92 '0| 1 Jau. 4 103 3 3 22 Jan. 99 Jan. Feb. (024 Jan. 1014 Jan. iu0 90 Feb. 16 22 104 1 14 Jau. 994 Feb. 27 1004 Jan. 21 104 Jan. 93 101 4 5 914 Feb. 101 Feb. 21 99 964 Sale Sale 1034 Sale 1054 Sale 28 102 11 101 Sale 95 ..I960 4 4s 7 [ Sale 99^ 19 15 1024 Feb. 20 Feb. 25 99 1004 Feb. 28 Feb. Feb. Feb. 107 uh- Jan. 1024 Feb. 994 994 924 Sale 984 Sale Sale Sale 924 11 4 5 22 97 90 1024 Sale 101 100 4 !0| 4 Tan. 26 1044 Feb. 15 j9*4 Jan. o 11 3 2 1044 1004 Feb. 1" 22 904 Feb. 28 94 Feb. 5 914 Feb. 26 93 Feb. 1 1044 Feb. 26 1084 Feb. 13 904 Sale Sale 100 Sale 914 Sale 1054 Sale :■ Jan. Jan. 15 14 19 20 102 Sale Feb. Feb. 96 904 Jan. j»n. 1 » !WU 2 8 Feb. 974 Feb. 14 ■■ 19 11 Jan. 101 Feb. «1 1024 Feb. 954 Feb. 5 25 14 12 Jan. 20 102 Jan. 934 Jan. 924 Sale I- 1UU Sale "934 Sale 94 19 >an 2 13 163 4 Jan. 102 4 Jan. 108 964 Feb. 5 r Feb. 25 9>4 ^4 97 2° n 97 96 Feb. 27 151 Feb. 19 95 1084 Feb. 1074 Feb. 97 4 93 h 5 »!» 19 Feb. 1 107 Feb. 25 Feb. 14 984 Feb. 7 Feb. 28 1004 Feb. 28 Feb. 19 914 Feb. 5 Feb. 7 1024 Feb. 7 Feb. 28 101 Feb. 5 Feb. 14 101 Feb. 2 Feb. Jan. fit 904 Feb. 28 20 994 Feb. 27 100 2 1004 1004 Feb. 104 Feb. 28 1054 1 814 Feb. 834 Sale I Feb. 1014 Feb. 11 82 10 16 23 Feb. 5 984 100^ Sale" 4 884 Feb. 21 Jan. 4 994 Sale Sale 4 fan. 2 Jan. '10 104 Jan. 95 Feb, 5 964 Jan. HI. 79 Jan. 954 Feb. 26 984 'an. 99 4 Jan. 98 Feb. 18 u >»< •» 1004 Jan. 106 Jan. 1034 Feb. 28 96 Feb. 20 Feb. 1 13 i on u 104 96 Feb. 8ale 1014 Sale Feb. Feb. 11110 Feb. 1024 Feb. 26 1044 Feb. 954 Feb. 15 984 Feb. Sale 1004 Feb. 100 Feb. 20 102 994 Feb. 28 101 4 96 1979 403,000 Phila Elec Power 54s 1972 69,000 Pblla Rapid Transit 6s__1962 271 874 Feb. 27 Jan. 964 warrants 5s Jan. 4 28j 93 78: 100 36,000 54s warrants issued..1959 94.000 Penn Pr fit Lt 5s ser B 1952 40.000 5s series D ....1953 Phila Suburb Cos G fit E 40,000 s3 103 Feb. is 104v jan. 25 934 Feb. 28 *6 4 'an. 19 934 Feb. 27 964 Feb. 6 6 1950 183,000 Peoples Lt fit Pow 5s 7,000 Phiia Elec 54« 2,000 5s 4 1 97 1931 218,000 Pacific Investing 5s 1948 1,323,000 Pacific Western Oil 64s. 1943 4.000 Park Ave Bldg May fair H 6s'40 6,000 Park fit Tilford 6s 1931 2,000 Penn Glass Sand 68.....1952 17 'an. , Feb. 1024 Sale 96 Sale , 49.000 96"" Sale "994 Sale' Sale 1941 Pow 6s Jan. 26 6 101 Feb. 21 7 .104 Jan. 1024 Feb. 3 984 Feb. 28 00 4 Tan. 10 94 .s* Jan 311 964 Feb. 11 5 Feb. Feb. 11 Feb. 11 Jan. Feb. 19 954 Feb. 13 4 954 Feb. Sale (034 ....1956 6,000 Oswego Falls Co 6s 3.000 18 Tan. 7 17j 984 Feb. u 8 2 ?r r>lnO'»>( 4 Jan - 15 Jan. 98 162 io§ RHR °hl° Rlver Edison 5s 1951 13o,000;Osftood Co 6s with warr. 1938 ' Feb. ? Jan. 9/ 92 4 Jan. 2 96 24.OOOjNorth Texas Utilities 7s..1935 68 000 163 000 94 _. jNlchols & Shepard Co 6s.1937 29.000, Without warrants..J 116,000 Nippon Elec Pow 6 4s 1953 97,000 Nor Ind Pub Serv 5s.....1966 ... 98 5 21 159 H™ »244,000; 3.000 52.000 61.000 19 Feb. Feb. 4 1024 Feb. 5 904 Feb. 28 94 Feb. 6 97 Feb. 25 2 984 Feb. 2 106 1044 Feb. Feb. 14 904 Sale New Orl Pub Serv 5s B ...1955 JN Y fit Foreign Invest 54s A with warrants.. 1948 «70.000 N Y P fit L Corp 1st 44*-. 1967 86,000 Niagara Falls Power 6s..19.50 .... 1,094.000 474.000 38,000 Feb. Feb. 102 Sale" Sale 19.1H 26 000 Nebraska Power 6s......2022 203 000 Neisner Bros Realty 6s.. 1948 253 000 New Eng G fit Elec Assn 5s1947 199,000 5s.. 1948 5.000 New Jersey Pow fit Lt 5s.1956 20,000 5| 19, 844 28 1014 Feb. Feb. 2 104 95 Feb. 95 5 74 Feb. 27 774 954 Feb. 26 974 98 Feb. 18 994 994 Feb. 11 1004 1034 Feb. 28 1554 Sale 924 os..,..1945 oOd.OOO^Natl Trade Journal 6s ; ■» 109 104 19.15 6s "A" Nat Pub Serv 5s. 15 Tan. 13 Feb. 20 90 25 78 7s without warrants...1941 Mass Gas Co 5 4s. 20 794 Feb. 874 Feb. 27 19 78 4 Sale 804 Sale 1949 Power h 22 21 964 Feb. ... Feb. u • 11 Jan. 69 Feb. 90 Jan. 994 Jan. Feb. Feb. 100 j 1024 Sale (Mansfield Min fit Sm (Germi i 000; 7s with warrants......1941 1,000 2,000 1014 1957 . 5.000 Lukens Steel 8s 233,000 20.000 237,000 75.000 433.000 Pow fit Lt 5s. new 98 Feb. 11 110 Sale ... 5s 103 034 .! warrants 80,000 Louisiana 137.000 5.000 107,000 2,000 734 084 994 120.000 Long Island Ltg 6s......1945 3,000 6s New.. 1945 118.000 K Without Tan 84 1 19 8 Jan. U>2 t^n, Feb. 28 Jan. 99 Feb. Jan. on 155 Sale Sale Tiers Inc 7 4s..1946 102.000 l.lbby McNeill fit Llhby 5s 1942 141,000 Lone Siar Ga* Corp 5s... 1942 85 1014 Jan. 100 5 Feb. Jan. 100 96 20 4 Feb. Feb. 19 110 804 Feb. 16 804 924 Feb. 28 94 864 Feb. 13' 90 Mt»1 With stock porch warr'ts. 84 000 33.000 32 000 2 20 92 Sale 104 83,000 Laclede Gas Lt 54s.....1915 832,000 lafhigh Pow Secur 6s ...21126 Leonard • 81 173.000 Kelvlnator without warr 6s'.16 440 000 nendall Ct»5',» A .I'M* 557 000 Koppers Gas fit C deb 5s 1947 110.000 'n, Jan. "924 38,000 Jeddo-Highland Goal 6s.1941 5,000 16.000 32.000 ia»t. 07 90 874 Feb. 15 94 4 Italian 331.000 .*0 Feb. 1O8 994 Feb. Co 5a ...... 191,000 183,000 2 13 914 Feb. 271 v Feb. 100 1, 1 794 Feb. with warrants........1947 Without warrants........ 1,096,000 M. 109 101 1024 Sale 81 154,000 Iowa-Nebraska L fit P5s_.1957 85,000 Isarco Hydro-El 7s. 1951 91,000 Isotta Franchini 7s......1941 52,000 Without warrants......... 594 000 8 no 1064 Feb. 1 109 100 3 'an. 1 874 Feb. 27 Bond fit share Corp Investors Equity 46.000 53,000 21,000 20,000 Sale Jan. r. 19 914 Feb. 98 Without warrants........ 51.000 5.000 12.000 4.000 94 6 /(j 4 oqu ft Feb. Feb. 5 18 Jan. Jan. 874 Feb. Jan. Feb. 954 Feb. 19 kbi t? 974 Feb. Feb. Feb. Feb. 19 984 Feb. 26 954 Feb. 5 101 7 1064 1024 Feb. 984 Feb. 28 994 944 Feb. 17 964 88 6 103 Feb. 18 1044 Feb. 93 4 Feb. 28 964 Feb. 934 Feb. 27 96 Feb. 94 Feb. 25 96 Feb. -.Y,v.-< W> •" 16.000 l>eb 5s series A........ 1947 509.000 Invest Go of Amer 5s A...1947 io.ooo Sale Sale Sale Sale D............ |95<, series Invest ; 1044 954 954 954 4 Feb. 864 Feb. 20 2i 95 65 15 1 Feb. 18 tan. 81 6 Feb. Sale Prices. 924 Feb. 26 Feb. 281 874 Feb. 13 964 Feb. 13 Interstate Nat Gas6s....l91t> 123,000] Feb. Feb. Htghest. 844 Jan. inn 15 6 103 11 984 Feb, 94 " 100 Sale 994 Sale 954 Sale 1 834 Feb. 874 65 Feb. 1 664 974 Feb. 26 981 994 Feb. :: 6 100 4 108 1064 Feb. 85 Feb. 2 85 97 98 Feb. 1 994 Feb. 11 1004 100 Feb. 11 1004 96 1 Feb. 97 100 15 19!* 64s.. I'M' ... 1 000 Sale 103 ly.tfr ...... Oct 310.000,Houston Gulf Gas 195,000' 6» 107 85 101 h 85.000,Hamburg Elec Co 7s..... 19.15 V 40.000 Sale Sale 98 864 Feb. 20 4 1024 Feb. 94 Feb. 924 Feb. 26 |Gen Vending Corp— Lowest. ~Sale Prices. . 97 Feb. 14 Fe;>. 20 Feb. 4 Jan. Feb. 17 1 Feb. Feb. 6 98** Jan. 1 18 NEW YORK CURB MARKET 6.000 228,000 48,000! 84,000, 120,000 20,000 33,000 7.000 22.0J0 Sale «~1947 97 1<»47 Corp of N Y 54>..1«»47 72 8ale 9.000 Pressed Steel Car 5s.. 1945 30.000 Procter A Gamble 4H*..1947 lb'.ooo 65,000 Oueens Borou h G A E 5 Hs'52 68 000 215.000 Kem'ton Arms 5 4% notes 60.000 Klihfield Oil of Calif 6s.. 1941 148"O55 5-V r conv 5 4i»% notes 1951 310.000 544.000 Rochester Cent I'ow 5s A |95-< 98.000 Ruhr Gas Co 6 4« 1955 210.000 Ryerson (JosT) A Sons5sl945 256.000 69.000 54.000 188,000 51.000 24.000 3,000 49.000 32.000 41,000 202.000 33.000 2.000 3.000 1 343 ,000.St Louis Gas A Coke6s.. 1947 157 ,000; San Ant Pub Serv 5s..... 195* 53 ,000 Sauda Falls Co 5s ..1955 23 •OOO.^chulte Real Est Co 6a...1955 140 .OOOl b without warrants 1955 101 ,000 Scrlpps (E W) Cn 5 4s.1*143 465 ,000 Servel lnc(new co) 5s 1948 341 ,000 Shawlnlgan W 5k P 4 4S--1*»«»7 1951 68 ,000 Shawsheen Mills 7a 2 .000 Sheffield Steel 5 S" 7,000 12.000 366,656 45.000 582,666 309.000 151.000: 56.000 158.000 6.000 74.000 000( 5» Feb. 21 90 21 Feb. 2 Sale 96 Feb. 97 Sale 21 Feb. 88 21 90 Feb. 2 1 96 Feb. 21 97 Feb. 98 Feb. 4 99 100 87 Sale 100 Feb*. 6 I6l Sale 864 Feb. 2 Sale 94 Sale 94 102 Feb. 98 Jan. Feb. 1 4 "Feb". 874 Feb. 2 1 100 Jan. 864 Jan. Sale 90 96 Sale ..... 88 ..... 954 Sale 102 Sale Sale Sale 55.000, 109.000 1.000, 266.000 161 ,000 Sraley (A E) Mfg 6s......1942 Stand Inv 5s with warr.. 1947 619 ,000 Stand Power A Lt 6s....1957 77 ..... ... * Sale" 1*79"" Sale" 934 Sale 934 Sale J 97 Sale 469.000 198.000 12.000 149.000 1.000 63.000 97.000 7s Oct 1 '56 without warr.. 7s 1946 without warrants.. 375 .000 12 000 St raw hndge A Clothier 6s *4H 359 ,000 Strauss (Nathan) 6s ....195N 9 000 Srutz Motor of Amer 74* 1957 158 000 Sun Maid Raisin t»4s....l*»4f 1949 183 000 Sun Oil 5V*s 214.000 554 212,000 490.000 Texas Power A Lt 5a..... 1956 511 000 23.000 53.000 170 000 100 103,000 74.000 Ulen A Co Coal mi. 1014 sale *974 Sale 109.000 99.000 1044 Sale 1014 Sale 1044 Sale 11014 Sale 1024 Sale" 924 Sale 162 " Sale 49.000 177.000 86.000 Without With 1 94 Jan. 9 Jan. 5 93 Jan. 96 Jan. 3 864 Feb. 28 90 Feb. 1 864 Feb. 28 Jan. r8 95 Feb. 97 Feb. 2 Feb. 27 Jan. 102 Feb. 4 1024 Feb. 21 Jan. 11 1014 Jan. 102 Jan. 29 11 1044 Feb. 1 924 Feb. 29 Jan. 3 Jan. 28 24 17 11 18 92 Feb. Feb. 77 Feb. 27 2 1 934 Feb. 27 97 95 16 92 944 Feb. 804 Feb. 18 924 Jan. Feb. 13 94 Jan. 107 Sale 974 Sale 31 Jan.; 5 93 4 Jan. 22 Jan. 97 Jan. Sale 1034 Sale nl 014 Sale 12111 III2 93 Sale I 964 Sale 4 974 Feb. 994 Feb. 4 994 Feb. 4 93 Feb. 4 9,1 Jan. 28 Jan. 23 Feb. 19 101 Jan. 14 102 Jan. 17 18 18 105 4 "Feb". "~5 "974 Feb" 103 Feb. 11 1044 1004 Feb. 20 1014 1004 Feb. 11 1014 101 Feb. 15 1024 93 4 924 Feb. 25 7 994 984 Feb. 994 Jan. 100 Jan. 95 Jan. 101 Feb. 924 Feb. 984 Feb. 964 Feb. 28 994 Feb. 5100 97 95 1024 Feb. 26 1044 I 984 Sale 1*984 Sale" *984 Sale | 994 Sale' 89 Sale 894 Sale 884 Sale j 88 ! Sale 13.000 31.000 Steel ........ 1941 1952 i.. ,1234 784 Sale 1014 Sale 994 Sale 99 Sale Wks 64s 1909 36,000 85.000 Serial 110.000 Serial 31.000 41.000 137,000 91.000 23.000 90.000 Serial 64% 27.000 99,000 Serial 6 4% nores..... 1935 64% notes 19411 64% notes 1941 Serial 64% notes.....1942 Serial 64% notes..... 1933 91.000 88.000 40.000 115,000 77,000 notes..... Sale" "984 Sale" 924 Sale 884 Sale 129~" Sale 1014 Sale 100 Sale Feb. 6 8 3 994 Jan. 26 101 1 93 93 24, 974 Jan. Feb. 13 Feb. 18 14' 964 Jan. 1024 Feb. 26 1074 Jan. 99 " Feb. 2 974 Jan. 13 126 Feb. Feb. 99 13 132 Feb. 974 Feb. 20 89 Feb. 101 Sale Sale 1 994 Feb. 94 4 Feb 38.000 34.000 87.000 5.000 32,000 77.000 165,000 Jan. 974 Feb. 1 11,000 4 884 Jan. 874 Feb. 27 15 18.000 2.000 16,000 18.000 1,328.000 5.000 80.000 305.000 5,000 139.000 18 Feb. 20 15 9 3 Feb. 1234 Feb. 1 139 Feb. 5 Jan. Feb. Feb. 19 105 Feb. 19 117 105 Jan. 28 1164 Jan. 75 Feb. 13 1014 Feb. 14 1 1,1004 Feb. 2 1004 Jan. 984 Jan. 5 7 100 1004 Feb. 994 Feb. 974 Feb. 14! 994 Feb. Feb. 18104 Feb. 19 122 Sale 93 Feb. Sale 106J Sale Sale 90 Sale Sale 126 Sale 4 95 Feb. Feb. Feb. 994 Feb. 1064 Feb. 4 99 25 116* 794 Jan. 23 102 Jan. 7 1004 Jan. 974 Feb. 14 18 Feb. 1 994 Jan. 1 Feb. 18104 93 4 Jan. !-0 Jan. 6 Feb. Feb. 122 994 Jan. 1044 Jan. 97 4 Jan. Feb. "Jan. 954 Jan. 103 1004 Jan. Sale 124 914 Sale Sale 93 "94*" Saie 894 Sale 924 Sale 1004 Sale 894 Feb. 20 124 Feb. Jan. 25 . 2 15 7 30 15 2 16 994 Feb. 18 12 1164 Feb. 1 97 4 Jan. 26 26 894 Feb. 20 914 Feb. 11 1130 Feb. 1154 Jan. 4 894 Feb. 914 Feb. 4 894 Feb. 18, 894 Feb. 8 914 Feb. 26 94 4 Feb. 4 100 Feb. 18 1014 Feb. 71 Feb. 7 76 Feb. 28 Sale 76 Sale 100 71 Feb. 90 Feb. 6 4100 Feb. 994 Feb. 984 Feb. 20 1004 Feb. 99 4 Feb. 25(1004 Feb. 984 Feb. 2611004 Feb. 984 Feb. 20,1004 Feb. 1 Feb. 854 Sale Sale Sale 994 100 100 98 4 98 Sale 1004 Sale 100 96 4 lOO" Sale 100 954 964 Sale 98 Sale 96 Sale Sale 1004 100 Sale Sale 98 Sale 166" Sale' Sale 100 96 95 4 98 100 Sale Sale Sale 954 Sale 984 100 97 notes..... 854 Feb. 27 99-4 100 1937 1938 1949 Jan. Jan. 924 Jan. 9 130 Feb. 18 14 4 914 Jan. 26 94 4 Jan., 29 101 4 Jan. 2 Jan.' 7 7 79 4 3 93 4 Jan 10 12 110 Jan.. 12 3 100 Sale 984 984 984 984 984 984 984 100 98 Sale 100 100 100 100 100 100 100 102 1634 Sale' 90 3 100 Jan. 14 5 994 Jan. 98 4 Jan. 2 98 2 1004 Jan. 1004 Jan. 30 6 7 96 4 Jan. 1 984 Feb. 964 Jan. 99 Feb. 98 Feb. 994 Feb. 98 Feb. 99 Feb. 18 100 13 101 Feb. Feb. 18 1004 Feb. Feb. 13 100 1 Jan. 11 96 25 974 Jan. 1 97 Jan. Jan. 8 100 Feb. 1 98 Jan. 984 Feb. 20 100 Feb. 1 96 Jan. 4 102 Feb. 13 97 Jan. 1 1044 Feb. 6 Feb. 100 6 103 4 Jan. 2 1004 Jan. 20 1004 Jan. 19 25 24 Jan. 25 2 101 Feb. 7 1004 Jan. 23 2 1004 11 2 1004 Jan. 2 1004 Jan. 23 2 1004 Jan. 3 102 Feb. 5 1044 Feb. 23 19 13 98 Feb. 19 Feb. 21 19 6 944 Feb. 984 Feb. 20 103"" Sale" I03" Feb"' 28106 Feb. 944 Feb. 19 95 98 Feb. 984 Feb. 20 96 944 ..1937 Feb. I 1034 Feb. 984 Sale 854 Feb. 27 t»4s....H3x 7s.. Feb. 110 5 110 100 Jan. 93 1004 1946 Serv-ce Valvoline Oil Feb. 3(1404 Jan. 100 100 Sale 944 Feb. 15 91 20 100 18 99 j 116 16 994 Jan. 20 65 18 23 Feb. 1 23 14 10 7 Jan. Feb 91 120 44a..... 1944 10.000 32.000 Utilities Pow & Lt 5s.... 1959 Van ioT665 1934 Serial 6 4% nores Serial 6 4% notes..... 1940 U S Smelt A Ref 5 4s 1935 'tilities 3 1.32 20 Jan. 20 100 Sale Utah Pow A Lt 3,000 Jan. Feb. Feb. 874 Feb. 27 65 100 6 984 Sale 1014 Sale 994 Sale nores..... 64% 14 21 994 Feb. 7i 954 Jan. Jan. 99 8 98 105 ("694 Sale' notes Serial 64% Serial 64% 93"' Feb. 13 27 14 Sale 103 87 48.000 51.000 Jan. 1024 Feb. 15 1947 IIS Rubber 64% notes.. 25.000 7 8 14 4 Jan. Feb. Feb. 120 1952 warrants Serial 14 25' Jan. Jan. Feb. Feb. Feb. 100 914 23.000 With 8 1004 Feb. 18 Jan. 16.100 16 3 107 4 Jan. 21 13 984 Feb. 26 964 Feb. 28 8 .. nited 4 964 Feb. 8 98 96'/% Jan. 103 Feb. 1111054 1004 Feb. 20 102 1004 Feb. 11,102 2 Feb. Feb. 28 4 Feb. Feb. 15 Feb. 21 6 Feb. 93 113* 33.000 U S Radiator 5s ser A.. 70.000 United R.vs o' Havana 74s *36 ( 2 5 Jan. 28 Feb. 4 Feb. 94 j 964 Sale .1544 Sale" 31.000 United Oil Producers 8s. 1931 621,000 7 15 132 118 27.000 231,000 Jan. 5 Jan. Feb. 994 Feb. warrants 127.000 United Indus 64s.... 428.000 United Lt A Rys54s 142.000 2 75 (Unes) 7s.1956 warrants......... 6s series A. 7 2 3 93 97 299.000 Union Amer Invest 5s A.1948 1,000 Union llug A Paper Pow 6s *42 303.000 287.000 15 99 Feb. 964 Feb. 13, 984 Feb. 26 614a......... .1936 tlnited El Serv 26 3 Feb. 95 64S...1V43 Jan. Jan. 25 125 26 1024 Jan. 28 884 Jan. 27jl004 Feb. Sale Without warrants.... 132.000 Truax-Traer 59,000 1942 4 11 1014 Feb. 20102 994 Feb. 1934 511.000 Thermoid Co 6s w 1 136.000 I rahs-Lux6 4*.. k....... 1932 ,000(Sw,'« A Co 5% notes 11 Feb. 994 Feb. Corp 634 ,000 21 105 Jan. 94 93 5 ,000 iSrinnes (Hugo* 14 98 Jan. 95 94 92 924 Stile 924 Sale 854 Sale 944 Sale 1939 6with warr 51 ,000 Southwestern G A E 5s. .1957 28 000 Southwestern I. A P 5s..1957 91 ,000 Southwestern PAL 6s..2922 30 91 1 Feb. South western Dairies— 66 ,000 Jan. 974 Jan. 1044 Feb. 94 ...1945 54.000 8 12 944 Feb. 20 1 129 000 Southern Dairies 6s.....1950 20.000 21.000 5 14 984 Feb. 27 14 100 954 Feb. 26 1134 Jan- Sale Jan. 2 Feb. Sale I 76 Jan. 1004 Sale 874 Sale Sale Feb. 72 Sale 102 98 97 102 984 Sale 125 Jan. Feb. 2 5 954 Feb. 26 954 Feb. 26 Feb. 11 102 Feb. 21 105 1034 Sale Sale Prices; 21 103 14 98 984 Feb. 27 904 Feb. 1 984 Jan. 1957 Puh Serv 6s Feb. Feb. 97 notes Purchase money 6s.... 1929 3 ,000 954 .000 Snider Pack 6% notes... 1952 110 ,000 Solvay Am Invest 5a..... 1942 VV 7 ,000 South Carolina Power 5s. 1957 1.272 ,000 Southeast P & L 6a..... 2925 528 ,000 Southern Calif Edison 5s 1951 Refunding mtge 5s.... 1952 237 ,000 CJenerul & refdg 5s.... 1944 120 000 321 ,000 Southern Calif Gas 5s... 1957 4 000 4 ntth 76 74 Sale Jan. 964 Jan. 8 Sale .....I*4X with warrants 195; 20 ,000 48 ,000 Sloss-Sheffleld S A I 6s.. 1929 6 14 Feb. 904 Sale 97 102 98 14 98 98 8 ,000 Sheridan Wy«» Coal 6s... 1947 jSilica Gel Corp 6 4% Feb. 75 16,000 •*ub Serv of Nor III 5s... 1951 13.000 Oueens Borough GAE4 4s'!tK 21.000 28 1024 Feb. 98 Feb. Feb. 14 102 98 964 Feb. 11 Sale 5» Edition Potrero Sugar 1st 7s Power 102 -— * .....IVSft Potomac Sate Prices. Sale Prices BONDS (Continuedl 173,000 Pittsburgh Steel <»n 6 000 Pitts Screw & Bolt 108,000 Jan 5 103 Feb. 21 4 Jan. 7 96 Jan. 4 28 106 Jan. 16 3 92 Jan. 3 9 87 } Feb. 8 18 1004 Jan. 27 964 Jan. 7 Camp Packing— Certificates of dep 8s. .1941 6s Sale 1955 29.000 Virginia Elec Power 5s 51.000 Webster Mills 6 4s 2,603.000 Western Power 5 4« 86 ..1933 1957 85 99 Feb. 8 874 Feb. 994 Feb. 28 99 90 Feb. 94 Feb. 1 90 Feb. Feb. Feb. Feb. 121 Feb. 86 *94""" Sale Sale 111 1174 Sale 104 !i§4 Sale" Sale 1957 12.000 West Texas Utll 5s Westvaco Chlorine 5 4>--1937 126,000 602,000 Wheeling Steel 4 4s B...1953 39.000 Wisconsin Cent Ry 5s...1931) 92 4 Jan. 85 Jan. Sale 994 Sale 1948 88 4 Sale 884 Sale 89 98 964 Sale .Sale Sale . 111-4 944 1024 884 98 Feb. Feb. Feb. 1094 Jan. Feb. 15 944 Feb. 19 944 Feb. 104 Feb. 1 102 4 Jan. 89 Feb. 2 98 Feb. 8 884 Jan. 964 Jan. 98 Feb. 11 21 19 121 Jan. 964 Jan. 8 31 10 9 104 Jan. 2 89 Jan. 5 2 984 Jan. 22 Jan. 21 23 FOREIGN GOVERNMENT AND MUNICIPAL Agrlcul Mtge Bk Rep of Col— 22,000 22,000 219,000 20-year 7s.. Jan 15 1946 125,000 20-year 7s ..Jan 15 1947 68,000 1958 264,000 Antwerp (City) 5s 29,000 77,000 76.000 131,000 Baden (Germany) 7s Bank of Prussia ers' Assn 6% 1951 98 Sale 96 > Sale 974 Feb. 8 964 Feb. 26 94 98 Sale 91] Sale 91 Feb. 20 97 Feb. 18 Sale 974 Sale "964 Sale 984 Feb. 5 944 Feb. 4 98 Feb. 11 97 Jan. P 100 99 Jan. 24 944 Jan. 98 Jan. 26 5 964 Feb. 26 91 Feb. 26 96 Jan. 3 Landown¬ 1930 notes 144*,666 1969 410,000 Bolivia (Rep of) 7s 393,000 Buenos Aires (Prov) 74s.1947 118,000 204,000 78,000 167,000 132,000 6,000 37,000 46,000 264,000 39,000 106,000 64,000 7s 1952 964 Sale 904 Sale 7 2 Jan. 4 6 95 13 102 Feb. 28 s994 Jan. 92 Feb. 18 86 Feb. 4 1034 Sale 103 Feb. Sale 100 924 Sale 864 Sale 166"" Sale" Jan. 904 Jan. 974 Feb. 21 1044 Feb. Feb. 11 101 964 Feb. 964 Sale 1034 Sale 101 2 974 Feb. 93 4 6 Oan. 8 1044 Feb. 13 Jan. 23 964 Jan. 4 21 101 Cauca Valley iDept of) Rep of Colombia extl Cent Bk • f 7s of German 1948 State 93 Feb. 7 92 Feb. 18 854 Jan. 3 874 Feb. 20 3 87 4 Jan. 26 4 1014 Jan. 29 28 A Prov Banks 6s 1951 6s 1952 Danish Cons Munic 5 4s. 1955 Danish Consol Munici 5s 1953 86 994 Sale 95 100 Sale 93 Sale Feb. 994 Feb. 874 Feb. 20 864 Feb. 25 85 Jan. 13 101 Feb. 2 99 Jan. 96 Feb. 16 93 Feb. 21 964 Jan. 844 Feb. 11 884 Feb. 5 81 Jan. 16 844 Jan. 86 Jan.. 24 89 Jan. 2 96 934 Feb. 28 964 Jan. 23 2 Feb. 21 Danzig P & Wat'way Bd 47,000 external t 64s 24,000 70,000 129,000 Estonia (Republic) 7a 95.000 271,000 For footnotes see page s Frankfort rCitvl 48. 834 Sale 1952 1967 89 Sale 864 Sale' 874 Sale 1953 OiU Wnl" 954 Sale 93 4 ... Sale 824 Feb. 26 864 Feb. 18 93 4 Feb. 28 Feb. 7 8 NEW YORK CURB MARKET AGGREGATE SALES. PRICES dSSflSSKET RANGE SINCE JAN^l Since ln— 1929 Janrtr February. FOREIGN GOVERNMENT Shares 1 ■ Bid. Ask, Highest Ask, Bid. Bid. : Ask, Sale Prices Sale Prices. Sale Prices. ; AND MUNICIPAL s":.<r Sale 97% Sale 87 Sale 87% Sale 87% Sale 88 Sale German Cons Munic 7s..1947 6s ..1947, Ger Prov Com Bks 6 His.. 1958. 97 % Sale 86% Sale 87% Sale \ '■> v-}.' Sale Prices. h '/Vf 96% Feb. 13 97% Feb. Jan. 15 Feb. 11 88% Feb. 1 2 96 86 86 Feb. 11 89 Jan. 9 87 Feb. 20 88% Feb. 6 86% Jan. 19 89 Jan. 9 4 101% Feb. 2 . .Tan. 26 Jan. 23 < Jan. 17 97% Feb. 6 Jan. 98 29 Indus Mtge Bk of Finland 101 1st mtge coil s f 7s.....1944 ,000 ,000 Lima (City), Peru, 6%s._1958 ,000 Maranhao (State) 7s.....1958 ,000 Medlein (Colombia) 7s 1951 Mendoza (Prov) Argentina Sale . . 97% Sale 92 1931 Sale "94" 92% 9/% Sale 94 Sale" 97 Sale 96% Sale 91% Sale Sale "97% Sale' Sale Sale Sale 80% Sale" 90 79 Sale Sale 1972 ,000 Newfoundland 7s Feb. 4 93 Feb. 4 101 93 Jan. Feb. Jan. 23 Feb. 27 94 Feb. 8 88 Feb. 27 97% Feb. 6 95% Feb. 21 97 Feb. 28 96% Jan. 2 94 Feb. 7 98% Feb. 2 96% Feb. 27 94 Feb. 7 Jan. 22 96% Feb. 27 91% 91% 97% 95% 78% Feb. Feb. Feb. Feb. 20 94 Feb. 1 94 Feb. 94 Feb. 1 91% Jan. 90% Jan. 97% Jan. 95% Jan. 4 20 8 94 Jan. 8 Feb. 6 98% Feb. 15 96% Feb. 11 82% Jan. 7 , Prussia (Free State) 6%s„1951 Extl 6s (of '27) Oct 15 1952 94 4 19 15 11 81% Feb. 25 98% Feb. 96% Feb. 1 107% Feb. 21 105% Feb. 99% Feb. 11 99% Feb. 11 89% Feb. 25 92% Feb. 7 :.1952 iStateof), Braz7s„'68 92 88% Sale Feb. 11 88% Feb, 13 97 78 Jan. i 1967 94% Feb. Govt Russian 6 J^s 6)^8 certificates.......1919 5^8 1921 5%s certificates 1921 Feb. 12% 12% 12% 12% ...1919 25 89 Rumanian Mono Inst 7s.1959 Feb. Feb. Feb. Feb. 28 7 25 Jan. ? 107% Feb. 21 99% Feb. 11 99% Feb. 11 89% Feb. 25 93% Jan. 3 Feb. 19 Feb. 11 97 2 88% Feb. 13 90% Jan. 96% Feb. 2 89% Feb. 27 94% Feb. 97 89 89% Feb. 27 13 12% Feb. 92 Feb. 15 13% Feb. 11 12% Feb. Jan. par value, s Option sale, y as Ex-rights, 8 12% Feb. 15 14% Jan. Feb. 8 12% Feb, 13% Jan, 3 Feb. Sale 92% Feb. 16 94% Feb. 11 98 X Sale 98 Feb. 25 81% Feb. 99% Feb. 27 7 5 1 Sold for cash, n Sold under 99 Jan. 99% Feb. as 99% Feb. 84% Feb. 15 100% Feb. 92% Feb. 07 »an . 81 % Feb. 99% Feb. 101 .Tan. 2 7 101% Feb. 18 96 Jan. 17 100 Jan. 85 Jan. 15 3 100% Jan. 8 the rule. follows in 1929. Amer. Meter Co., Jan. 15, at 128; Danish Con. Munic. 5%s, 1955, Jan. 18, at 105; Educational pref., Feb. 6, at 100. 'h" sales were made 9 28 15 93 o Jan. 3- 13% Feb. 28 Feb, 44 99% Feb. 14 99% Feb. 15 101% Feb. 18 Ex-dividends, Jan. 19 4 99 x 13 Feb. 7 Fe Under the rule" sales were made 1 28 90% Feb. Saar Basin Con Counties ...........1935 (City) 7s..1935 (City) Argentina ; r Republic extl 7s.......1945 Santiago (Chile) 7s 1949 Silesia (Prov) 7s 1958 Switzerland Govt 5 Hs 1929 4 31 98 W 105 Rio Grande do Sul (State) Brazil extl 7s (of *27) 2 102 93 94 I Mtge Bk of Jugoslavia 7s 1957 Parana 88 95% Feb. 21 Mtge Bank of Denmark 5sl971 Netherlands 6s 101 Sale 93 7«s........ „......195t' ,000 Montevideo (City) 6s_._.1959 .OOO Mtge Bk of Bogota 7s 1947 ,000 New......:_._..i.i.—U-. J Bank of Chile 6s. Sale "88" :■ nnft'Mtge 101 follows in 1929. Arkansas Power & Light 1st & ref. 5s, Jan. 22, at 99. MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE Stock Sales 1928. February Jan. 1 Shares 113,178 246,711 to Feb. 28.. AGGREGATE In February, BALES, CLEVELAND STOCK EXCHANGE Since Par. 5.000 Canton Ac Akron con 5s 10,000 City Ice Ac Fuel 6s Ren M.1933 24,000 Cleveland Ry 5s 1931 3,000 Clev Sandusky Brew 1st 6s *48 10.000.Nor Ohio Tr & Lt 5s 1933 131,40QiSteel Ac Tubes s f deb 6s..1943 STOCKS Shares, 3.217 Aetna'; Rubber...y„.......... 500 Airway Elec Appliance pfd... 512 Akron Rubber Reclaiming 2,082 Allen Industries Inc 1.323 Preferred-. 3,713 American Multlgraph ... ....... 150 American Shipbuilding..... 228 Amer Vitrified Products..... 10,844 Apex Electrical Mfg Co.. 794 200 1,346 2.480 600 Bessemer Limestone AcCem't. Bishop & Babcock Bond Stores Inc A B Brown Fence A: Wire cl B Class A conv pref ..... 515 3,263 Buckeye Incubator ... 138 Bulkley Building Co pref 8.652 Byers Machine class A....... 100 Canfleld OH Co............. 10 Preferred 300 Central Alloy Steel Corp 836 Preferred. ...... 35 4% pref series A 11,921 City Ice & Fuel Co 7.412 Clark (F M) . ... ........ Chase Brass & Copper Co— , ....... . 321 Cleveland Automatic Mach 126 Preferred 3,690 1,155 1,328 6,124 6,551 Cleve Builders Supply & Br'k Cleveland-Cliffs Iron Cleveland Elec Ilium (4%)... Cleveland Ry Cleve Securities prior lien pfd Stone 162 Cleveland 200 Cleveland Union Stock Yds.. 387 Cleveland Worsted Mills..... 460 Cleveland Ac Buffalo Transit. 2,350 Columbus Auto Parta conv pf 372 Dow Chemical... 195 Preferred.............. 50 Eaton Axle Ac Spring........ 15 Edwards (Wm) pref.. 1.641 Electric Controller Ac Mfg 250 Enamel Products 6,080 Falls Rubber 196 Preferred 845 Faultless Rubber Co 2,891 Federal Knitting Mills 362 Firestone Tire Ac Rubber.... 301 1st pref (4%). 3,164 2d pref (7%) 16,607 Foote-Burt (new) _ 115 Class A.... 127 General Tire Ac Rubber 1,575 6% pref series A 3,185 Geometric Stamping.... 640 Glldden Co prior pref 2,519 God man (H C) Co 300 Goodrich (BF) 36 Goodyear Tire Ac Rubber 285 1st preferred... ... 185 Great Lakes Towing Preferred ..... 615 Greif Bros Cooperage class A. 2,822 Halle Bros 763 Preferred 143 Hanna (M A) 1st pref .... 1,396 Harbauer (The) Co 30 Harris-Seybold-Potter Co 110 Higbee 1st pref 14,835 India Tire 10 Ac Rubber Co 1 Preferred 654 Interlake Steamship... 300 Interstate Term W'houses pfd 5,809 Jaeger Machine 100 Jordan Motor ... ..... 500 4,180 2,121 3,024 3,801 Preferred ................ Kaynee Company Kelly Island Lime Ac Transp't Lake Erie Bolt Ac Nut.. Lamson-Sessions 108 Loew's Ohio Theatres 1st pfd 449 Marion Steam Shovel pref 3.324 McKee (Arthur G) Ac Co cl A. 1,711 Metropolitan Paving Brick... 42 • Preferred.. 2,805 Miller Wholesale Drug 100 Miller Rubber. .... 1,144 Preferred 2,590 Mohawk Rubber Co y 201 Preferred. , 307 Murray Ohio Mfg 9,920 Myers (F E) Ac Bros.... 213 Preferred 1,855 National Acme 449 National Carbon pref 350 Nat Recording Pump conv... ♦ No par value, PRICES IN FEBRUARY. RANGE SINCE Price 1929. $ Shares, Jan. 1 to Feb. 28 JAN. 1 Jan. 2 BONDS Jan. 1 Bond Sal February.. Lowest, Highest. Lowest, Sale Prices. Sale Prices. Sale Prices. 90 101 100 96 Feb. 25 90 Feb. 25 Feb. 14 101 Feb. 14 Feb. 25 100H Feb. 14 Feb. 1 96 Feb. 1 94 ^ Feb. 20 96 Feb. 6 90 101 100 102 96 Feb. Feb. Jan. Jan. Feb. 94H Jan. Highest. 25 Sale Prices. 90 Feb. 25 14 101 y Feb. 11 100H Feb. 15 102 Jan. 1 96 " Feb. 9 96 Jan. 14 14 16 1 23 CLEVELAND STOCK EXCHANGE 50 Shares? ~ 1,782 45 80 8,620 13,500 National Refining Preferred _«. National Tile Co 4,962 ; 28% Sale 791 Nor Ohio Pow & Lt 6% pref._ 749 Ohio Bell Telephone pref 4,792 2,010 641 40 1,893 45 River Raisin Paper '""166 260 20 220 2,504 320 Preferred v t serl 235 3.817 2'83025 70 Sale Sale Sale Sale tt* 22 60 2,593 1,257 AA 350 Smallwood Stone class A 891 Standard Textile Products 120 410 979 4,740 5,165 12,748 3,529 • 830 i 2,828 623 10 ""937 309 2,170 17 195 1,227 329 "72" 69 Sale Sale 119 Jan. 5 16 106% Feb. 27 Feb. 25 75% Jan. 28 68 115 26% Sale Feb. 2 Jan. Feb. 2 6 31 18 126 Feb. 19 Feb. 2 Jan. Feb. 19 33% Jan. 18 126% Jan. 1 Jan. 4 Jan. 1 Feb. 8 3 16 7 25 28 1 4 21 11 13 24 4 Feb. Sale Sale Sale 35 14y.V 300 23" Sale 34 32 30 Sale 100 28 99 20 86% 29 11 85 Sale 39 Sale 6 Sale Sale 90 72% 74 30 59 64 104% 105% 52 50% 104 56 % % Union Mtge Co... preferred... 8 1 7% Sale 22 II 255""* 260 tt* 22% Sale Sale 107 31 33 100 25% 28 85% Sale 107 Sale 10 18 64 70 1 Feb. 7 7 Feb. 14 Feb. 18 8 Jan. Feb. 260 Feb. 260 Feb. 19 Jan. 21% Feb. 51% Feb. 23 Feb. 4 Feb. 60 Feb. 5 Feb. Feb. 107 Feb. Feb. 85 Feb. 27 46% 5% 100% 72% 30% 22* Feb. 13 Feb. % Ji 126 White Motor Securities pref. 1,925 1,925 Wldlar Food Products 1,038 Wood Chemical Products A.. 200 70 1,039 240 103 Sale 25 3 28% 5 Feb. 88 Jan. Feb. 108 Jan. 2 Jan. 28 Jan. 6 14 Feb. 14 Jan. Feb. 13 2 Jan. 86 50 Jan. 89 Jan. Feb. 9 Jan. 50 Feb. 16 6 Feb. 27 5 Feb. 6% Jan. 29 Feb. 5 98 Jan. Feb. 8 Feb. 8 75 Jan. 3 Feb. 19 Feb. 16 31 Feb. 19 7 68 Jan. 15 2 Feb. 5 Feb. 14 94 Feb. 5 72% Feb. 8 30 Feb. 16 59 Feb. 18 9? Feb. m Feb.a 66 , 159 196 3 905 : • 62 588 Cleveland Trust 365 Guardian Trust........... 711 Rights 37 Union Savings & Loan... 1,904 Union Trust ..... 135 United Bank No par value. ..... 154" "Feb".' '20 105% Feb. 11 Jan. Feb. 5 % Feb. 28 Feb. 50% Feb. 21 % Feb. 28 59 Feb. : 7 5% 30 11% 39 49% 32 10 20 11 20 10 64 70 64 70 64 102% Sale 28 28% Sale' 398 Sale 447 494 Sale 395 Sale Sale Sale 36 :..... 104% 28% 29 28% Sale 23% 102% Sale 450 400 Sale Sale 160 310 Sale Sale 321 290 300 285 155 Jan. 4 29% Feb. 20 Feb. 25 7 Feb. Jan. 14 Jan. 2 107 7 105% Jan. 60 Jan. 2 % Jan. % Jan. 9 21 2 31 3 3 9 5 Feb. Feb. 26 12 Feb. 26 Jan. 14 12 30 Feb. Jan, 8 30 35 Feb. 25 Feb. 20 10 Feb. Jan. 65 Jan. 22 48 Jan. 15 35 Feb. 27 21 10 Feb. 5 65 Feb. 20 104% Feb. 28 28 23% Feb. 101% Feb. "III 165"" Sale 299 346% Sale 285 299 445 394 30 150 330 294 Jan. Feb. Jan. 15 15 104 Feb. 29% 28% 14 23% 1 103% Feb. 27 Feb. 29 Feb. 14 Feb. 19 19 Feb. 20 Feb. BANKS. 303 ^ 7 5 23 16 15 38 34 102% " 4 Feb. 11% Feb. 29% '32*' Sale 101 20% Feb. 4 11 13 I Jan. "5% 22 203 B 2,989 Youngstown Sheet & T pfd_. 2 4 Sale 104 25 12 2 Jan. Feb. Sale 50% 52 % Sale % 7% 28 Jan. 2 107% Jan. 35 Jan. 26 16 100% Feb. 2 25 Jan. Feb. 9 500 White Motor. ""79 Feb. Jan. Feb. Feb. 1 Sale 62 99 Feb. 8% Jan. 16 2 260 7 25 18 65 27 83 Sale Jan. 4 2 . 23 8 88 27 115 16 Feb. Feb 32 Jan. 38% Feb. 106% Feb. 21 107 85* 80 2 20 Jan. Jab. 29% 24 Feb. 7 29% Feb. 26j 97% Feb. 16' 27% Feb. 26% Feb. 44 16 52% Feb. Jan. Feb. 20 390 7 Jan. Jan. 4 8 Jan. Jan. 14 Feb. 107 2 105 Jan. 7 14 29 107 Sale 107 31 Sale Sale 52% Feb. 13 Feb. 20 385 6% Feb. 6% 5% 106 28% 26 11 13% 27 Sale 88 11 10 Sale Sale 12 ..... Sale 58 107 100% Sale 338 18 Feb. 25 74 Feb. 2 105 29% Feb. 355 7 16 92 Feb. 385% Sale ll* 31 23 Jan. Sale 7 7 99% Jan. 2 115% Jan. Feb. 38% Feb. 52% Feb. 10 3 25 1 105 106 30% Jan. 2 Feb. 28 Feb. Feb. 28 36 17 Wellman-Seaver-Morgan Preferred 295 89 16 27% Feb. 26% Feb. 43% Feb. Sale Preferred.. Feb. 19 106% Feb. 14 106% Feb. 14 24% Feb. 19 24% Feb. 20 42% Feb. 16 6 98 Van Dorn Iron Works 84 Sale 106% '43" 33 5,056 Weinberger Drug Stores Inc 9 26 preferred 2d Jan. 42% B Union Metal Mfg 99% Feb. 28 6 113% Feb. 25 114% Feb. Sale 73 Preferred 16 348 Trumbull-Cliffs Finance pref 98 26 preferred 2,755 Stauffer Corp class A 14,707 Thompson Prod Inc class A_. 2,580 25 Sale 27% Sale A Stearns (F B) Co 61 Steel & Tubes Inc class Awi. 59 Class B w i 28 29% Jan. 18 365 7 85% 107% preferred Jan. 26 Feb. 48% Feb. 27 99 Sherwin-Williams 2 Feb. 28 38 60 Sherriff Street Mkt & Storage 1,177 632 Jan. 4 Feb. Sale 34 Preferred 8 Feb. Sale It* 26 Feb. 49 105% Selby Shoe Co Feb. 25 38 25 10 26 Sale Sale Jan. 60 43% 1234 26 8 "49% I* Feb. Feb. 18 Feb. 25 Sale 6% 23 Feb. 22 "49" 45 Jan. Feb. Sale 42 21 60 89 Sale 125 Jan. 24% Feb. 26 114 Sale 12 4 24% Sale Sale 74 Jan. Feb. 16 25 104* 106 10 14 Jan. Feb. Sale 99% Sale Jan. 7 36 99% Sale 13 Feb. Sale 134 Sale 115 37% Feb. 14 138 38 Feb. 27 18 Feb. 8 139 24 Sale c 15,208 Seiberling Rubber Preferred 1,750 'ill , Sale Prices. Sale Prices. Sale Prices. 36% Feb. 18 37— 70 50 21 106% 6 120 Sandusky Cement 680 Scher-Hirst Inc class A 70 120 1,290 515 Robbins & Myers Inc v t c V t c series 2__ 75 27 87 120 Electric 31,475 Paragon Refining class B com Voting trust ctfs...... 3,808 Class A pref 2,035 7,555 Patterson-Sargent 17,886 Reliance Mfg 4,062 Richman Bros 7,555 10,006 „ Packard 50 114 32 Corporation 19 $* Ft* 25% 22% 98% Sale 102 Preferred Packer Sale 36 14 Sale Ohio Seamless Tube Co... 86 2I?I 98% 104 Preferred 4,218 1,780 583 10,976 24 23 96% 112* Ohio Brass Co class B_„ 132 1,320 15 Sale 45 Nestle-LeMur class A 822 Nineteen Hundred Wash cl A 466 379 37" 38 139 138 Sale 9 475 National Tool Preferred 57 'If ~ - Snle'PrtcesT ~ASTc' Ask. FifT. Bid; 36 135 37 Par. Shares:-—- 773 Feb. 11461 Feb. 26 Feb. 18 400% Feb. 27 Feb. 13 34 /: Feb. 8 Feb. 14 150 Feb. 14 Feb. 11 347 Feb. 26 Feb. 11 Feb. 7 296 Feb. 25 104% Feb. 6 29% Feb. 20 Feb. 150 307 294 29 9 23% Feb. Jan. 30 3 Jan. 376 16 Jan. 398 5 2 103% Feb. Jan. 2 461 Jan. 21 500 Jan. 21 35% Feb. 14 155 Jan. 2 347 Feb. 7 300 Jan. 18 2 19 Feb. 26 Jan. 15 Jan. 28 Jan. 2 Feb. 26 Jan. 15 Chicago Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON CHICAGO STOCK EXCHANGE Stock Sales. 1929. February ;. Shares Jan. 1 to Feb. 28-. AOGREQATE In February. CHICAGO STOCK EXCHANGE SALES• Since Jan. 1. American 45,000 6,000 15,000 24,000 22,000 38,000 1,000 I,000 Cent Bid. Service States Util 6s 1936 6s 1938 Chicago Artlf Ice Co 6s..1938 Chicago City Ry 5s 192T Ctfs of deposits...... 1927 Chic City of Con Rys 5s .1927 Chicago GL&CCo 5s..1937 Chic M S & Milw 5s Bond Sales. 1,343,964 ® 3,050,695 Price Jan. 24 1929. BONDS t . 1928. 5,321,000 12,150,000 Ask. Jan. 1 to Feb. 28 PRICES IN FEBRUARY. Feb. 1. Bid Feb. 28. Ask Bid Lowest. Ask. 99*4 99 *4 99*4 99*4 97 98 85 99*4 98 85 97 75 84*4 83*4 83*4 82 65 101 84*4 83*4 82 83 82 83 63 65 63 65 101 104 101 104 104 7.000 "i",66d "4.666 19,000 12,000 3,000 5.000 Edison is....1943 1st mtge 6s 1943 2,000 1st mtge 5s, series A...1953 1,000 1st mtge 4Hi series C.I956 4,000 1st mtge 4Vts. series D.1957 2,000 8,000 Com'w'lth Sub Corp 5 Ms A *411 El Paso6Xs 1943 42,000 19-yr 6s debs..........l938 22,000 4,000 Fed Util (Md) 3-yr 5HS..1939 " 1,000 74,000 Commonw 13,000 81 83 82*4 80*4 63 *4 80*4 60 81 60 44 *4 48 48 30 101 30 96 101 102*4 104*1 110 111*1 102 *4 104 98 98 99 Sale 83 82*4 63*4 44*4 15,000 1,000 255,000 16,000 5,000 6,000 1,000 9,000 7.000 Guard Title Mtg#SM« 1958 Holland Furnace deb 6s. 1936 Insult Utll Inv 5s A 1949 La Salle Btdg 54s 1958 Larrabee Bldg Corp 5 4s. 1954 Sale Prices. 82*4 Feb. 4 Feb. 81 26 Feb. 27 72 101*4 Feb. 90 Feb. 7 101 102*4 104*4 102*4 104] 110 111*4 110 111] 102 *4 104 102*4 104 98 99 98 99 98 99 98 19-year 6Hs... Feb. 6 81*4 Feb. 13 97 99 4 85 83*4 Jan. Jan. 2 72 101*4 Feb. 7 41*4 Feb. 45 Feb. 95 Feb. 21 19 3,000 *4,666 Molr 1st mtge f *Hs....l948 Mortgage Guar Assn 6s..1938 National Power 5 M»"A". Nor A mer Gas A Elec 6s..1944 s Kiev 103*4 Feb. 4 104 Jan. 30 Jan. 16 45 44 24 Feb. 21 98*4 Jan. 103* Feb. 104 Jan. Jan. 102 Jan. 99 Jan. Jan. Feb. 6 102 98*4 Feb. 19 98*4 Feb. 19 98 15". 000 "i",666 15",000 13",666 imm mm mm- mmmmmm 1,000 7.000 8,000 1,000 5.000 15,000 32,000 1,000 6,000 20,000 6,900 Feb".""2 99 Feb. 26 100*4 Feb. 1 1 98*4 Feb". "2 99 97 H Feb. 98*4 Jan. 100 18,000 Prod Term 6s Saxet 1st lien 6 M« Standard Tel Co 5 Ms A..1943 St Louis Gas A C Corp 6s 1947 Swift A Co 1st s f g 5s...1944 II.000 65 East So Water 6M«-.-1947 6.000 Texas-Louisiana 6s 1946 Shares 4,166 10,700 1,500 9,750 85,700 2,000 26,050 2,450 2,000 1,700 1,500 7,160 900 1,535 96 97 100*4 101 180 •BfloT 100*4 101 99 H 100 Feb. 4 100 180 Sale 99*4 100 99"" 151" 99 101 99 Feb. 1 251 155" 75 95 IS* 80 75 80 98*4 4 100 95 98*4 99 75 95 * 97 100 13 140 99 101 11* 80 Feb. 21 100 4 Feb. 21 97*4 Feb. 4 77 76 JR5*4 100 100 103 105*4 107 99*4 102 105*4 107 100 Jan. 97*4 Jan. a Jan. 99 98 99 95*4 Feb. "6 97 *4 102 96 Sale lol" 98*| 99 94 h 94 98 97 101*4 102*4 Feb." 15 Feb. 99*4 Jan. Feb. Jan. 95*4 Jan. Jan. 92 151*4 Feb. "ii 102 *4 Feb". "l8 11 19 Feb. 93 101*4 Jan. Jan. 100 98 100 98 100*4 99 98 100*4 97*4 Jan. 100 Jan. 101*4 Jan. 98*4 Jan. 29 100*4 Feb. "96"" "99" 99*4 100 98 M 98 M 96 98 H Sale "25" Sale" "96" ~99* 99*4 100 100 96 Sale 99 99 h ( 98 hI 96 100 Sale 40 19 Sale 46 99 49 Feb. Feb. Feb. Sale Sale 66 Sale 47 Sale 46*4 47 45*4 Sale Sale 84 25 90" Sale 98 99*4 Sale 95 94*4 93*4 94*4 Ex-dividend. Sale 29*4 Sale 8*4 89 ..... 9 91 98 99*4 Sale 95 Sale 92 14*4 Sale Sale 23 *i 6 7 14 Feb. 26 Feb. 18 Feb. 1 Feb. 27 Feb. 25 Feb. 25 Feb. 18 Feb. 13 85 Sale 23 29*1 32 Sale 9 Sale 91 88 89 97 Sale Sale 95 Sale 14*4 Sale Sale Feb. 26 1 Feb. 2 37 *4 Feb. 57*4 Feb. 4 6 49 75 50 19 Feb. 14*4 Feb. 11 16 Sale 88 90 88 91 27 27*4 27 29 Feb. 29 25 Jan. 2 39 Jan. 3 57*4 Feb. 6 2 49 75 Feb. Feb. 2 3 53 Jan. 4 49*4 Feb. 18 Jan. 2 2 49*4 Jan. 2 5 46 1 Jan. 5 22 Feb. 4 24 Feb. 6 8 88 Feb. 4 Feb. 20 Feb. 1 Feb. 1 Feb. 25 6 1 Feb. *4 Feb. Feb. Feb. Feb. Jan. 14 82 Sale 99 103 Feb. 36*4 Jan. 29 29 28*4 Feb. 26 4 Feb. 25 1*4 Feb. 5 Jan. 5 Jan. 15 98*4 Jan. 3 98*4 Jan. 99 100 45 48 88 91 1 Feb. Feb. Feb. 5 28 Jan. 16 o83*4 Feb. 10 136 40 Feb. 7 1 43*4 Feb. 49*4 Feb. 27 18 6 22 Feb. 20 34 Feb. 11 10*4 88 Feb. 5 90 97 Feb. 28 98 99*4 Feb. 1 100 93*4 Feb. 28 95 95 Feb. 6 95*4 Feb. Feb. Feb. 43*4 Feb. 29 8 99*1 93 H Jan. Jan. 100 Sale Sale Jan. Jan. '98*4 Jan. 98*4 Jan. 29 Sale Sale 48 37 7 Jan. 99 100 89*4 Sale Sale 49*4 Sale 47*4 Feb. 99 Sale 86 Sale 16 100*4 98*4 98*4 42 Sale" Feb. 100 31*4 Sale 56*4 Sale 92" 5 102*4 Feb. 18 98 100*4 :. 7 Jan. 31 Feb. 20 100 127 17 24 99 Jan. 99 96 31 100 101*4 Jan. Feb. 5 Jan. 17 Jan, 11 Jan. 10 101*4 Jan. 22 97 Jan. 11 101 Feb. 6 Jan. 10 99 Feb. 1 99 Jan. 5 97*4 Feb. 15 Jan. 99"""Feb.""l 94 Amer States Pub Ser A com.* x 99 13 24 24 Jan. 96 104*4 Jan. 99~" Feb". "i 98] 94] ----- 50% stock dividend, Feb".~i5 "99" 96 ♦ 85,200 Amer Service Co com.......* 535 American Shipbuilding 100 99 Sale 98 * American Pub Serr pref..100 175 Am Pub Utll Co prior pref. 100 Partlc prefer red..... ...100 2,031 15 99 94 Warrants................. 1,160 Feb. 4 98*4 Jan. 100 99 Jan. Feb. 100 1*4 Sale Amer Comm Power A Class B 98 Feb. 99 99 __ 339 Amer Com Pr 1st pref S6M A* 141 Am Fur Mart Bldg pref. ..100 No par value, 99 I5l~" Feb.""6 101 Rights 96"" Feb."2d 100 99 96 1 96 I,500 7 99 101 47 35 " Feb". "20 Feb. 105*4 105*4 107 99*1 102 98*4 94*4 98 98' 7 100 2 99*4 Jan. 29 78*4 Feb. 19 77 H Jan. 29 77 Jan. 76 Feb. 93*4 Jan. Sale "99"" 101*4 102*4 Feb. Feb. Feb. Jan. Jan. 100*4 Jan. 99 Jan. 100 Jan. Jan. 97*4 Jan. Jan. 99 99 9,331 Feb. 21 100 97 97 105*4 103 l03"" 105*4 101 Shares. STOCKS Par. 6,816 Acme Steel Co 25 12,650 Adams (J D) Mfg common...* 3,550 Adams Royalty Co com ..» All America Mohawk cl A 25,800 5 101,650 Allied Motor Ind Inc com * 3,300 Preferred.......... * 109,300 Allied Products Corp cl "A" * 27,950 Altorfer Bros Co conv pfd__* 7,600 American Colortype com....* 3,050 Amer Com Ale Corp com....* Jan. 100 99*4 Jan . 78*4 Feb. 19 76 104*$ 105*4 100 97 96 II,510 1,750 3,235 Feb. 19 Feb. 21 98*4 97 99 50 330 104*4 105*4 1931 """485 4,856 3-year 5Ms.. 11 Jan. 96*4 Jan. 100 251 100 98)4 Jan. 1933 Utll Pub Serr 5-yr 6s....1933 West Util Corp 1st 5MS..1948 16 98*4 Jan. Feb. Jan.' Jan. Jan. 100 100 100 Co— Utll Elk Coal Co 29 yrs6s. 1948 Utll Pow A Lt 6s 1958 30 101*4 Feb. 96*4 Jan. Feb. Feb. 100 100 38,000 Wrought Iron of Amer 6M*'38 140 1,486 46,250 Pub Serr Gold deb 6Ms 16,000 6,000 6,000 2,000 2,000 2,000 19,000 1962 A"...1931 So'west Dairy Prod 6HS-1938 Spruce Falls 1st 5 Ms 1945 Standard Pub Serv 6s B..1948 United 12,000 1936 Feb. Feb. Jan. Jan. i 96*4 Sale 100*4 101 1948 Pub Serv 1st ref gold 5s. 1st A ref 5 Ms 23 8 26 27 101 Jan. 98*4 Jan. 5s... 1941 Peoples Gas L A Coke 5s.1947 Pettlbone MulUken 6s...1943 85*4 Jan. 83*4 Jen* 65 Jan. 96 *21666 Feb. 24 95 -. Northwestern 7 19 90 Feb. 19 Feb. 4 Feb. 13 41*4 Feb. 11 5.000 2.000 5,000 3,000 5,000 4,000 27 Feb. 11 96 3 Feb. 101*4 Feb. 44 97*4 Feb. 4,000 10,000 17 Jan. 5 Feb. 15 Jan. 22 65 78 78 60 98*4 96 97 94 Feb. 4 Feb. 26 Feb. 27 100*4 Feb. 13 101*4 Feb. 97 100*4 Jan. 80*4 Feb 99 ..1938 Mer Nat Prop with warr. 1958 7,000 Metr W Side El 1st 4s...1938 Extension gold 4s..... 1938 11,000 84 78 65 Magnet Mills 19-yr 6s....1949 Medlnah Athlet 1st M 6s. 1947 Mer A Mar Bldg 64s A 1943 6 80*4 Feb. '-4 48 30 100*4 Sale 101*4 Sale 99 15 14 Feb. Feb. 78 60 96 Feb. 1. Sale Prices. Jan. Jan. Feb. 78 82*4 63*4 44*4 42 94 JAN. Highest. Sale Prices. 90 80*$ 43 SINCE Lowest. 19 83 . 97 Feb. 81*4 Feb. 80*4 Feb. 69*4 Feb. 101*4 Feb. 90 Feb. 81 60 V 100 84 84*4 83 Sale 1,679,60? 97 85 ..... 15,000 Sale Prices. V 98 75 1928. $820,00n RANGE Highest. - 99*4 97 75 1936 50,000 Chicago Railways 5s.... 192? 1st M ctf of dep 5s. 1927 12,000 5s. series A ....1927 26,000 5s. series B 1927 60.000 Purchase money 5s... 1927 15,000 Adjustment Income 4S.1927 5,000 16,000 Chicago Stadium 6s.....1943 41929. $455,000 ^ 1,009,000 , Februarys 97 . 18 a3 88 2 5 4 Feb. 25 1*4 Feb. 1 Jan. Jan. Jan. 21 29 Feb. 5 3 34 Feb. 4 23 10*4 Feb. Feb. 5 11 91 Jan. 99*4 Jan. 93*4 Feb. 93*4 Jan. 14*4 Feb. 88 Feb. 27 Jan. 98 Jan. Feb. Jan. 20 100] 28 95] Jan 31 22 96 Jan. 11 16 18 92 Feb. Jan. 25 29 Jan. 3 3 4 25 • T CHICAGO STOCK EXCHANGE RANGE PRICES IN FEBRUARY. CHICAGO aggregate sales. 1 SINCE JAN. ' 2£ Since February. Shares, Par. Shares. 3,150 Amer States SecutCorp A—* 110,845 Rights 100 Class B ♦ 12,500 Rights..; .............. 1,150 Warrants............*.... 850 Amerlcan-YretteCoInc, com* Highest, Sale Prices. Preferred 950 > "_2~"~Feb~.~25 "~3% Feb.~"4 Art Metal Wks conv 27 139 34% 46% 79 18% 41 Feb. 60 Feb. 1 4 28% Feb. 74% Feb. 1 4 Feb. 28 Feb. 8 191 35% Feb. 1 Feb. 11 Feb. 6 Feb. 25 52 Feb. 27 Feb. 27 Rights Brown Mfg Co ........... Bulova Watch Co Inc com * 80% Feb. 18 79 Feb. 27 19% Feb. Feb. 15 19 41 Feb. Feb. 2 5 21 Feb. Feb. Feb. 1 101 Feb. Feb. 1 1 1 700 Bunte Bros com.........—It 260,610 Butler Brothers 24 28,300 Campbell Wyant Ac Can Fdy.* y t c—............ Canal Constr Co conv pfd..* Castle At Co (A M) —10 CeCo Mfg Co Inc com..—.* Rights Celotex Co common....—..* Cent D Pa Corp A pref ..* 42 Cent Gas At El Co $6% pref..* 30 $7 preferred—.——* 18,300 56,700 83,750 14,060 5,050 1,330 50% Feb. 26 28 Feb. 27 29 Feb. 32% Feb. 27 39 Feb. 42 Feb. 16 45% Feb. 19 68 Feb. 8 4 76 23 Feb.! 19 Feb. 7 Feb. 18 1 Jan. 19 Feb. 68 Feb. 69% Jan. 2 4 Feb. 19 Feb. 4 43% Feb. 2 96% Jan. 28 94 Jan. Jan. 100 Jan. 9,400 Curtis Mfg Co com 8,756 Davis Industries Inc cl A ' 10 ♦ 1,650 79,800 140,700 2,618 740 2,026 850 w w * Diversifiedjnvest Inc pfd. 100 Eddy Paper Corp (The) * El Household Util Corp 10 Elec Research Lab Inc * Empire G Ac F Co 0% pref. 100 6%% preferred.. 100 7% preferred.. 100 8% preferred..——. 100 27,700 Fabrics Finishing Corp com.* 300 Fair Co (The) common * 1,150 Federated Publica's $2 pf__* Fltz Simmons Ac Connell Dk & 6,050 150 Dredge Co common Rights...*. 20 * 28,350 Foote Bros G Ac M Co_. 13,050 Rights..—.* 8,800 Galesburg Coulter-Disc 5 .* 8,550 General Spg Bumper "A" * 6,920 .Class^B"*..—..i—..^—.* =200 Gen Wat Wks Corp pf $7 " . ! • ♦ .* 14,650 Gerlach-Barklow (The)com .* 12,350 • Preferred * 9,600 Gleaner Com Harv Corp com * 30,850 Godchaux Sugar Inc cl B...* 14,800 Goldblatt Bros Inc com * 157,650 Great Lakes Aircraft A .* 1,120 Gregt Lakes D Ac D —..100 1,065 Greif Bros Cooperage A com.* 189,450 Grlgsby-GrunowCocomRts.. 489,550 >■; Common new . No par value, 3 Jan. 10 Jan. 18 21% 79% 86% 6% Jan. 24 Jan. 28 Feb. 4 Feb. 13 Jan. 98 2 95% Jan. 21 95% Jan. 25 37 Feb. 11 43% Feb. 6 . Jan. 18 Feb. 14 Feb. 25 Jan. 21 2 26 19 25 22 34 75% Feb. Feb. Feb. Feb. 15 Jan. 11 14 14 1 3 Feb. 19 99 Jan. 15 54 Jan. 4 65 Jan. 26 99 Jan. 3100% Jan. 7 17 Jan. 15 17 Jan. 15 2% Jan. 21 4 Feb. 26 58% Feb. 45% Jan. 46 Jan. 23 51 13% Jan. 96% Jan. 23 15 21 95 24 97 Feb. 27% Feb. 26 31 Feb. 14 30 Jan. Jan. 73% Feb. 209 35 Jan. Jan. 2 14 1 31 47 10 80 4 46 117 8 Feb. 19 Feb. 28 Feb. 18 Fen 21 Feb. 27 Jan. Jan 8 A 34% Feb. 26 13 Feb. 18 6 §0 4 Feb. Jan. 28 43% Jan. 24 35% Feb. 1 17% Jan. 2 38 Feb. 15 55 Feb. 15 13% Jan. 11 80 Feb. 21 6% Jan. 3 Feb. 7 Jan. 30 48 119 37 Jan. 17% Jan. 11 80% Jan. 11 85 Jan. Jan. 43 62 20 36 105 2 Feb. 15 Feb. 25 Jan. 5 34% Feb. Jan. Jan. 38 62 ■ Jan. 2 250 29% Jan. 29 12% Feb. 7 Preferred—..——....100 4,655 Decker (AID Ac Cohnlnc. 9 ? 14% Feb. 25 5 * 7,850 De Mets Inc pref ,* Jan. 47 14 58% Jan. 24 Jan. 68 585 Dayton Rubber Mfg A com.* 15 Prior common.........—.* 59 19 45 59% Jan. 25 2 18 .* ..—..100 32% Jan. 94% Feb. 5 97 Feb. 1 90 Jan. 30 7 103 Jan. 2 3 98% Jan. 30 16 100 . Jan. 16 26 16 V t c pur warr———• Preferred 3 Jan. 18 Preferred..............100 347 15 Jan. 30 9 1% Jan. 100 .100 4,960 Crane Co com—...........25 12 Jan. 26 50 18,000 ConstructlonMat'lCorpcom * 20,800 *3 % preferred * 16,700 Consumers Co com.... 5 , 21 22 19 52% Feb. 27 Part certifs series 2.....100 50 4 28 31% Feb. 25 50% Feb. 26 Feb. 26 Feb. 11 Jan. 94 1,500 Chicago Towel Co conv pref.* 3,800 City Radio Stores com... * 5,000 Jan. 100 218 Chic Rap Tran pr pref A..100 10 Chicago Rys part ctf ser 1.100 . Jan. 93 80 650 Chlckasha Cotton Oil..—.10 805 Chic N S At Milw com 100 4 16 24 33,200 Chicago Corp (The) com....* 113,450 Units... —* 800 Chicago Elec Mfg A _* 33,150 Chic Jeff Fuse At Elec com * com.. 3 14 35 94 . 700 Consol Auto Mdse Jan. Jan. 94 * * Club Aluminum Uten Co • Coleman Lamp Ac Stove com.* Commonwealth Edison 100 Commonwealth Util com B..* Com'ty Tel Co cum part * Feb. Jan. Feb. Jan. Jan. Jan. Jan. Jan. lo 78 Feb. 2 Feb. 18 43% Feb. 4 97% Jan. 16 98% Jan . 29 100% Jan. 29 103 Jan. 12 5,300 Chain Belt Co common.——* 16,050 Cherry Burrell Corp com—* 3,950 Chic City Ac Con Ry pt sh—* 24,100 Participation pref...... * 759 Certificates of deposit....* 59,250 2,050 13,442 8,300 21,000 Jan. 28 23 . 740 10 63 10 Cent States P At L Corp pref.* Prior lien pref...— Preferred.... 4 3 18 18 8 Certifs of deposit......100 , Jan. 27 4U% Jan. 75% Feb. 1 86% Feb. 4 6% Feb. 13 78 26 32% Feb. 27 256 Central States Util $7 pfd 1;053 1,143 Feb. 8 1 650 Central Ind Power pref...100 7,175 Central S W Util common..* 1,400 Prior lien pref......—...* 2,475 * Preferred....... ♦ 50 Cent West Pub SerB pref.100 Feb. 15 162 Jan. 2 103% Feb. 8 6% Feb. 21 39% Feb. 25 29% Feb. 16 26 Feb. 26 12% Feb. 18 36% Feb. 18 37 Feb. 19 57 49% Feb. 25 Feb".18 "20% Feb.""4 Jan. Jan. 26 98 Feb. 18 128% Jan. ^9 Feb. 18 3% Jan. 28 Jan. 24 37% Jan. 26 29 2,588 Central 111 Pub Serv pref.—* 430 4 16 14 14 61% Feb. 18 14 7 11 19% Feb. 15 18% Feb. 27 90 10 7 46% Jan. 2 Feb. Feb. 28 39% Jan. 52% Jan. 88 Jan. 2 Jan. , Jan. 3191 Jan. 46 49% Feb. 25 13% preferred.....—....** 16 8 131% Jan. Feb. 1 130 Feb. 15 152 102 Feb. 4 103% Feb. 4 102 3 5 Feb. 1 3 Feb. 8 38 38 Feb. 21 39% Feb. 21 25 25 Feb. 25 28% Feb. 4 23 23 Feb. 16 25% Feb. 2 8 11 Feb. 4 8 Feb. 26 30 34 Feb. 1 30 Feb. 18 Feb. 1 30% 30% Feb. 18 35 49 49 Feb. 19 56% Feb. 6 30 30 Feb. 26 31% Feb. 25 ClasgB-————• 3,403 Central Pub Serv (Del) 8,878 Cent Pub Serv Corp A... Feb. Feb. 130 Borg-Warner Corp com IS 7% preferred Rights Borin Vivltone Corp Corp pf * Brach Ac Sons (E J) com • Bright Star Rlec Co A • Class B • Brown Pence At Wire cl A...* 7 Jan 27 34 Feb. 4 43% 23 21 Feb. 16 94 90 Feb. 14 101 Feb. 18 122 3 1 Feb. 18 30% Feb. 8 33 BlnksMfg Co class A conv pf * Co 60 7 5 5 Feb. 4 Jan. 24 74% Feb. 4 18 55 7 Jan. Feb. 62 57% 56% 60 33 2 16 Feb. 60 Bastian-Blessirg Cocom.—.* Baxter Laundries Inc A * Beatrice Creamery com 5s... Bendlx Corp class "B" new.5 fys 20 Cam Jan. Jan. 50 63 Feb. 18 Feb. 27 Feb. 16 Feb. 8 8 22% Feb. 26 29% Feb. 26 *5 Jan .J 28 21% Feb. 28 28% Feb. 27 83% Jan 2 29% Feb. 26 85 Feb. 5 7 Jan. 4% Jan. 2 Jan. 54 800 Baldwin Rubber Co A......* 2% Jan. 11. 2 :>"4 % Jan. 12 1% Jan; 36 50 53 168,700 Auburn Auto Co common...* 44,900 Automat Washer Co conv pf » 25,500 Backstay Welt Co com * 910 Balaban Ac Kate t t c 25 326,850 2,010 99,450 11,900 12,550 14,750 25,900 35,650 42,150 31,500 9,950 4,950 7 14 8 "45" Feb.'"8 "57% Feb."5 * Common .* Assoc Appar Ind Inc com...* Associated Investment Co..* Assoc Tel Util Co com....—* Atlas Stores Corp com......* 8,470 10,700 9,150 406,550 128,300 39,850 ? "2l%"Feb"."28 "22% Feb". "26 100 pfd 11 Jan. 1% Jan. 11 Jan. 4 ... 400 Armour Ac Co pref— 23,000 V? 159,550 24,300 11,528 20,600 89,700 Sale Prices. 11% Jan.; 4 Sale Prices. ""l" Feb"."25 "2% Feb."8 28% Feb. 27 85 Feb. 5 Highest, Lowest Lowest, Sale Prices. Jan. I; 4 24% Jan. 17 30 Jan. 16 13 Feb. 28 . Jan. 27 Jan. 37% Feb. 105 Jan. 28 Jan. 46 Feb. 22% Jan. 96% Jan. 97 Jan. 8 11 9 11 11 2 20 4 28 26 21 9 19 96% Feb. 21 98 Feb. 13 109% Fen. 19 110% Jan. 7 92% Feb. 27 94% Feb. 18 22% Feb. 26 46% Jan. 7 Jan. 10 60 Jan. Feb.'27 34% Jan. 31 Jan. 7 27% Jan. 14 47 7 2 24 25 Jan. 1% Jan. 83% Feb. 2 Feb. 27 Jan. 11 7 2 Jan. 2 2 146 Jan. 3 7 2 30 142 Jan. 40 40 Feb. Feb. 18 18 99 Jan. 23 Feb. 5 100 18 26 26% Feb. 27 95 Feb. 28 24 Jan. 29% Feb. 24% Feb. 220 Feb; 39% Feb. 22 49% Feb. 49 Feb. Jan. Feb. 30 Feb. 125 Jan. 35 Feb. 38 Feb. 14 14 12 15 15 11 6 15 Jan. 15 16 275 ; Feb. 1 14 42 t Jan. 5 28 27 32 12 Jan. 5W 15% Jan.140%Jan. 30179 Feb. 9 5 CHICAGO STOCK EXCHANGE 53 p: AGGREGATE SALES. CHICAGO STOCK In February. Since Jan. 1. Shares PRICES IN FEBRUARY. EXCHANGE Shares. STOCKS . t-i; 4,100 • V 7.500 11,600 Bid. com ♦ Hahn Dept Store common..* 300 Feb, 1. 1929. Par. _ 2,250 Ground Gripper Shoe "5", loo SINCE 6*$% preferred........ 100 Printing Co com... 10 Rights Bid. Ask 46 *4 Sale 106 Sale Hall 17.600 200 Hammermill Paper Co 41,760 Hart-Carter Co conv pref 35 Feb. 28. Ask Bid. 36 49*$ Sale 110 32 36 Lowest. Ask Sale 47*$ Sale 113 Sale 110 High**t. SalcPrices. 352$ Feb. 21 46*$ Feb. 18 ? 36*$ Feb. 21 52*$ Feb. 1,100 """350 930 Hart. Parr Co ; 31,250 . 2,060 16,250 82,300 103,450 1,350 4,650 300 111*4 Jan. 14 35*$ Jan. 14 2*$ Jan. 6,000j 600 2,250 1,600 200 ... 23,200 1,000 5,150 17,325 1,700 3,400 2,440 14,900 22,600 204,425 27.518 5,900 41,600 100 16 45 Feb. 26 190 Feb. 14 55 Feb. 43*$ Feb. 57 52 Sale 64 64 Sale 51*$ Feb. 48*$ Feb. 27 59*$ Feb. 7 472$ Feb. 27 59 Feb, 7 Feb. Feb. 27 27 36*$ 36*$ Feb. 39 Feb. 1 Feb. Sale Sale Sale 57 Sale 61 550 49 41*$ 39 Sale *4 54 "&B 79*$ 79*$ Sale 35*4 178 32 25 *$ 37 32*$ Sale 131 17*$ Sale 17 52 *4 50*$ 55 Sale 99 103 55 54 31 . 31 110 Sale 46 6,550 "l3*$ 44 110 4*$ 100 19 Sale 39 113 Feb. Feb. 45*$ 4 16 131 11 1 Feb. 21 54 99 31 Feb. 18 Feb. 102 4*$ Feb. 21*4 Feb. 25 Feb. Feb. [02 Feb. 19 18*$ Feb. 21 Feb. 1 45*4 Feb. 4 100 45 Sale 7*$ Feb. 11*4 Feb. Sale Sale 43 5 Feb. 10 14 Feb. Feb. Sale Sale 28*4 Sale 45 27*$ Feb. 48 6 44*$ Feb. 7*$ Feb. 26 26*$ Feb. 27 24*$ Feb. 3*$ Feb. 32*4 Sale Feb. 5 Feb. ; 6 5 Feb. 4 61 Sale 57 59*4 60 41 Ma pes Cons Mfg Co com Mark Bros Thea Inc conv * 40 41 41*$ 46 42 pf * 28 28 Sale Corp com. 10 Meadow Mfg Co com........* 38 Sale 40 41 14 *$ Sale 47 25 41 Preferred ....SO ....... Mercantile Discount Corp A * Mer St Mfrs Sec part pref..25 Prior preferred .100 44 28*$ 45 Feb. 65 Sale 41*$ 28 H Sale 31*$ Sale 85 102 102*$ 7% conv pfd__* * Preferred.. ..100 Missouri-Kan Pipe L Co com » ModineMfg common .. Mohawk Rubber .. . Common. * Monlghan Mfg Corp A......* Monroe Chemical Co com...* Preferred ....* Monsanto Chemical Works..* Right 8 ... 24,700 National Standard com * 1,500 Nat Term Corp part pfd.....* 2,650 Neve Drug Stores com * Certificates of deposit..... Convertible A_. .......* 259 NewEngPowAssn6%pfd ..100 44,100 Noblltt-Sparks Ind Inc com.* 88,650 North American Car com...* 9,350 Nor Amer Gas 8c El cl A....* 2,800 Northwest Eng Co com * 487 Nor West Util pr lien pref.100 1.150 2,950 3,500 16,900 14,900 6,200 * • 4,350 Ontario Mfg Co com * Pac Pub Serv Co cl A conv...* Pacific West Oil Corp • 22,250 Parker Pen (The) Co com_.10 6,700 17,150 2,550 13,250 23,450 4,250 1,000 2,275 10,000 29,550 10,650 36,200 54,500 15,900 35,550 3,674 7% preferred.... 25 100. Class B ^ Penn Gas 8c Elec A com • Peoples Lt 8c Pow Co A com.* Perfect Circle (The) Co .* Pines Wlnterfront A com 5 Poor 8c Co class B com......* Potter Co (The) com Process Corporation com...* Pub Serv of Nor 111 com....* No par value Feb. Feb. 5 Feb. 28 27*$ Feb. 89 Feb. 95 Feb. 4 Feb. 18 100*$ Feb. Feb. 17 45 i 6 13 Sale 120*$ Sale' 119*4 101 101 126 101 Sale 102 103 101 103 102 104 33*4 Sale 33 179*$ Sale 171 8*4 Sale Feb. Feb. 6*$ Feb. Feb. Sale' 124*4 Sale 102) 124) 101 105 98 Feb. 90 101 89 Sale 89 102 50*4 Sale 62 Sale Sale 86 85*$ Feb. 96 100 96 50 Sale 48 100 Sale 63 65 100 64*4 Sale 160 53*4 65*$ 34*$ Sale 48 61 Feb. Feb. Sale" 23*4 Sale 56*$ Sale 37*4 Sale Sale 58 Sale 33 24 56*$ 30*$ Sale 31 29 Sale 23 26 65- Feb. Sale 108 Sale 23*4 Feb. 55*$ Feb. 53 EX 68 Feb. 60 34 5l"" Sale" 53! Sale 62 Sale 62; 20 25 28 Sale 25 Sale 26 20 Feb. 2 Feb. 1 28 Feb. 20 Feb. 4 Feb. 2 40 Feb. 108 Feb. Feb. Feb. 36*$ Sale 63*4 Sale 36 61 20 24*4 Feb. 26*4 Feb. : 27 7 Feb. Sale 25 Sale 4 Frtf."'l Sale 42*$ 14 Feb. 36 Feb. 27 Feb. 4 Feb. Feb. Feb. 24 Sale 23 30 Sale 64*$ Sale 69 72 64 73 Sale 72*$ Sale 29*$ Feb. : 64*$ Feb. 72 72 Sale 555$ Sale 52*$ Sale 70 50 36 36*$ Sale 34*$ 34*$ Feb. : 55*$ Feb. 37*$ Feb. "3 *4 Feb".": Feb. : Feb. Feb. Feb. 2 4 9 27*$ 97 45) 66) Jan. Feb. Jan. Feb. 19 Jan. 28 6*$ Jan. 11 Feb. Jan.; . 90 Feb. 1 4 Jan. Feb. 13 Feb. 25 Jan.• 124*4 Feb. Jan. 98 3 Feb, 88*$ Jan. Jan. Jan. 98*4 Feb.' 85*$ Jan. Jan. 7 Jan. Jan. 48 Feb. Jan. 21 11 55*4 142*$ 22*$ 53*4 53 Jan. 5 76*4 Feb. 28 70 Feb. 8 26 Feb. 1 Jan., Feb. 28 Jan. Feb. Jan. Jan. Jan. Jan. Feb. Feb. 20 « Feb. Feb. Feb. 7*$ Jan. 36 61 .3 Jan. ; 3 Jan.Jan. 5 . 2 2 17 0 2 2 Feb. Jan. Feb. Jan.• Feb. 15 Jan. 30 25 Feb. Jan. Jan. 29*$ Jan, Jan. 20 - 26*4 Feb. 23 61*$ Jan. 1 70 50 1 34*$ Feb. Feb. "I 29*$ Feb. 8 21 28 Feb. 28 Feb. 8 Jan. 2 Jan. 30 Jan. 19 3*4 Feb. 25 Feb. 103*$ Feb. Feb. Feb; Jan. Jan. 9 14 97 Feb. 2 Feb. 1 50 70 26 Feb. Feb. 14 26 97 99 60 64*$ 70 59 Sale 63 Sale 38 Sale 36 Sale "99"' Feb. 4 47 Feb. 5 48 101*4 Feb. 03 Jan. Feb.: Feb. 100 8 Feb. 25 Feb. 5 02*$ Jan. Feb. Feb. 43*$ Feb. : 93 60 Feb. 17*$ Feb. 26 Feb. Sale 101 56 7 Feb. 14 Feb. 2 23 Feb. 14 Feb. 5 46 101 48 24 Sale 32*$ Feb. 21*$ Feb. 36 25 Feb. 1 Feb. 21 Feb. 1 Jan. Jan. Jan. Jan. 19 18 Feb. 20 Feb. 6 23 Sale 50 Feb. 53 Feb. 1 57 23 Sale 24 Sale 20*4 Feb. 24*4 Feb. 53 55 Sale 56 56*$ Sale 52 50 195 58 55 Feb. Sale Sale 236 Feb. 30 225 Sale Sale 31 8 24 28 26 40*$ Jan. 2 25 Feb. 21 67 68 50 30 38 • EX 63 18*$ Sale" 52*4 Sale 229*$ Sale Jan. 61*$ Feb. 33*$ Sale 18*$ 53 200 28*$ Sale 36*4 39 27 241 Sale Sale H" 17 Feb. 58 24 59 Sale *$ Feb. 169 97 50 67 42*$ Feb. Sale Sale 98 Sale . 15 Feb. 18 Feb. Feb. Sale 24 27 205 ; 2 Sale Sale 89 2 Sale 30 Feb. Feb. Jan. Jan. 50 29*4 Sale Jan." 45 27*$ Feb. 27*$ Feb. Jan. 38 Sale 21 Jan. Sale Sale 21 22 Feb. Jan. 27*$ Feb. 29 50 Jan. Jan. 27*$ Feb. 15 : 47*$ Feb, Feb"." ! 182 Feb. 25 T 5& Feb. 16*$ Feb. 24 8ale 39 5 47 Sale Sale 23 28 3 10 Sale l5"" "I<T Sale 4 Jan. Feb. 53*$ Sale" Sale 2 34*4 Feb. 105*$ Feb. 16 Sale 22*$ 55*$ 25 28 Feb. 8 Feb. 7 Feb. 4 Feb. 26 Jan. 4 103*$ Feb. 15 11 Sale Feb. Jan. Jan. 10 Sale Sale Sale' Jan. 36*$ Jan. 95 25 51*$ 44*$ 43 25 Feb. A0H Jan. 57*$ Jan. Jan. "4*$ Sale 28*$ 101 Jan; 10 Feb. 1 Sale '4*$ Sale" 4 19 Vi .* 27*$ Feb. 40 16 14 33*$ Sale Sale 5 Feb. 104 Feb. Sale "4*$ Sale' Feb. 5 1 Feb. 30 Sale Jan. 24*$ Feb. 3*$ Jan. 6 Feb. "A--" 31 2 Jan. 4 Feb.1 ' 16 Jan. Jan. 98 26*$ Feb. 18! 47*$ Feb. 128 3 ; Jan. Jan. 119 8*$ Feb. 47 105" Sale" Sale 50*$ 160 Feb. 25 Sale 34 Sale 61 3 3 11*4 Feb. 4 Feb. Feb. Feb. Feb". 150 151 2 Jan. 97 98) 85) Feb. 98*4 Feb. 85*4 Sale 102 S3 Jan. Jan. 2 42 Feb. 13 Feb. 25 Feb. 8 Feb. 4 Feb. Feb. Feb. 105 1 16 Jan. 110 Jan. 19 Feb. Feb. Feb. 120 ..... 37 11 Jan. 7 Feb. 6*$ Sale 121*$ Sale 89 23 16 Jan. 14*4 Jan. 27*$ Feb. 2 52*$ Feb. 18 Feb, 7 42 Feb. Jan. Jan.< 21 Sale 89 Jan. Jan. 4 21*4 Feb. Feb. Feb. 31 14 Jan. 14 5 104 Sale 82 19*$ Jan. 74 4 28 25 34 Sale Feb. tSB Jan. 131 32Jan, Feb. 180 101 13 8 Feb. 31 18 51 " 4 Feb. Jan. Feb. Sale ...100 Oak Or Prod A Feb. Feb. Jan. Jan. Jan. 25 ..... 14,800 Nat Securlnv Co com.......* 15,100 6% cumul pref 100 39 31 4 -4 Jan. 37*4 Feb. 41 Sale 34*$ 170 A........100 Miller 8c Hart Inc 102 59*$ Feb. 8 Feb. Jan. 25*$ Sale 28*$ Sale 31*$ Sale 93 Feb. 8 18 Feb. 28 58 Feb. 21 100 Jan. 14 51 40 53 91 * com 50 1 Feb. 25 Feb. 2 Feb. 13 Feb.-m 5 Feb. 19 Feb. 27 21*4 Sale Material Service 100 Nat Gas & El Corp *6*$ pfd.* 12,650 National Leather com.....10 800 Sale Feb. 5 100*4 Jan. 55*$ Jan, Jan. Feb. 1 4 5>$ Feb. 25*4 Feb. 25 27*$ Feb. 13 66*$ 66*4 59*$ 84 ' 17 53 17 250 Feb. 16 Feb. 1 Feb. 21 29 : Feb. 16 Feb. 16 Feb. 11 32"" Feb." 1 "46" 6 1 Feb. 11 52*$ Feb. 18 42 Feb. 7 29" ""Feb"." 11 4 3?$ Sale" Feb. Jan.- 18*$ Feb. t- 2 12 46 Sale Sale 14 Jan. Jan.Jan. 71 Feb. 45*$ 13*$ Sale > 14*4 Feb. 16 25 33 57*$ Jan. 34*$ Feb" "13 40*$ Feb. 4 71 43 Sale 4 150 30*" Feb". "7 15 Feb. 13 Feb* 13 110 Sale Sale E* 27 m 102 21 30 26*$ 950 ♦ 29 65 64,700 Muskegon Mot Spec conv A.* 57,500 Ntchmaii Springfilled com..* 3,150 National BancservlceCorp..* 9,050 National Battery Co pref...* 22,080 Nat Elec Power A part......* 200 14,900 29 110 Sale 3*4 1 Feb. Feb. 53 99 103 55 30 61 36,950 Morgan Lithograph com. • 62,650 Morrell & Co Inc ........* 350 Mosser Leather Corp com...* 78,450 Muncie Gear Co A..........* 48.700 Common .* ; """§35 178 1 47*$ Feb. 28 ■ 14,850 24,750 7,850 1,700 Sale 72 Sale 27 17 32 Sale 15*$ Sale Sale 102 * 115 Sale 16*$ Feb. 35*$ Feb. 99 54 Sale Feb. 5 84 47*$ Sale 30 100 Jan. 5 Feb. Feb. 26 103 55 Sale Sale Sale 59 41 6 Feb, 75 50*$ Feb. 35*$ Feb. 16 5 Jan. Jan. 3 Feb. 6 Jan. 28 Jan. 28 Feb. 7 Feb. 27 Feb. 2 52*$ 39*4 Sale 28 67 58 Jan.;Jan,1 Sale 54 99 54 8 21 00*< Feb. 20 Sale 28 Feb. Feb. Jan. 54*$ Feb. 13 §2^ 37 Sale 72 Sale Sale 51 14 28 1 Feb. 20 Feb. 5 31 Sale 73 Feb. 7 5 66*$ Jan. 6 Feb. 57*$ Feb. 54 235*$ Sale 32 Sale 37 38 . .90 46 Sale f|« 100 Feb. 54*$ 78*$ Sale 55 Sale Sale Sale 115 37 *$ 100*4 Sale .... 400 2:0 62*$ 43*$ Sale 28*4 Sale 15,800 Minneap Honeywell Reg 8,900 10,350 3,300 2,800 2.250 6.550 12"650 62 44 ...* 14 Feb. Sale Mfg.. Jan. Feb. Sale McQuay-Norris 74 Jan. 26 * 11 5 43 Mfg A 3 29 6 40) 57) Kadiator Preferred 12,250 126.650 15.650 22,750 15,200 4,650 5,150 10,100 14,800 15,100 24.700 1,500 450 7 Jan. 34*$ Jan. Feb. McCord 722 Midland Util 6% pr lien..100 1,990 7% prior lien ......100 977 Preferred 6% A........100 200 9,700 Feb. 46 16 64*$ Feb. 64*$ Feb. Packing Co ...* Lynch Glass Machine Co....* 481 Midland Steel Prod 4,000 3,000 45 11 Feb. Jan. 1 54*4 Feb. 50*$ Feb. 57 34 56 *$ * 535 100 Loud«n 2,310 Metropolitan Ind Co ctfs...* 20,200 Mid Cont Laund Inc A' ..* 37,850 Middle West Utilities • 249,645 Rights 7,815 Preferred.........a....100 7,221 $f» Cum preferred • 1,080 $(, Cum prior lien pref....* 2,780 Prior lien preferred....100 "3" 156 19,700 33*$ Feb. * 48.300 Lion OH Ref Co com....:...* 1.249 32,050 33 8,760 Lindsay Light common....10 455 26,200 22,550 42*$ Feb. 173 61*$ ... 3,550 7,810 100 190 - Sale ....... 6,573 Lincoln Printing Co 7% pf.50 7.200 Purchase warrants 3,550 Common 5,350 58*$ Convertible preferred....* iKup'helmer 8c Co (B) Inc 20| Class B preferred ..100 5,850 La Salle Ext Unlv com....10 30,550 Lane Drug com v t c ...» 17,610 Cumulative preferred..... 2,700 Lawbeck Corp ctfs.......... 6,300 Lentil & Co com _...* 4,080 Cumulative preferred » 1,050 Warrants 88,550 Llbby McNeill 8t Llbby 10 2,050 9,800 6,610 11,100 25,850 » com 4,500 Klrsch Co common.........* 550 96,350 100 7 6; Preferred.... ......100 100 Kimberly Clark Corp com...* "l",550 1,275 326 * com Preferred 29,750 Keystone St 8c Wire 60 185 184 60*$ Sale 55 100 -2,651 Kentucky Util jr cum pref.50 53,350 Ky Radio Tube 6c Lt com"A"» 10,200 ' 45 29*$ Feb. 16 Sale 180 60 185 Sale 56 41 236 42 28 Jan. Sale 73 42 21 3 48*$ Sale 181 Brick Co..........25 84,395 Kalamazoo Store com......* 66,253 Kellogg Switchboard com..10 53.350 ' A..* Iron Fireman Mfg Co v t c...* 950 Jackson Motor Shaft Co * 100 1,975 350 con 350 Internal Power Co Ltd 23,230 21,300 700 7,100 24,150 110,645 3,086 4,025 (Geo) 136,475 > "45" 73 r 56 .........25 Houdaille Corp cl A cony pf.* Class B ... .........* Illinois 30 36*$ Feb. 21 54*$ Jan. 5 Jan. Jan. Jan. | Jan. Spencer Bartlett 8c common Hormell & Co 75,300 Inland Wire 8c Cable com..10 190,450 Insull Utii invest Inc.......* 4,197 $5X prior pref...........* 31",800 1,750 4,500 6,150 67,450 2,568 3,350 12,350 100 Co Sale Sale Prices. [ Feb. 21 33*" Feb.""2 §6"" Feb"^i3 "40"" ::::: 40 "42"" "45" 168 Illinois Nor Utilities pref.100 710 lndep Pneu Tool r t c ..* 17,450 101,100 2,927 500 800 31*4 Sale * 15,110 Houd-Hershey cl A... ...* 18,100 Class B..... ...... .„.....* 128 14,000 2,400 2,476 -35":::: * Class * Hlbbard 1,000 10,750 16,650 25,100 15,110 18,100 200 10 com 800 Hartford Times part pref...* 1,755 Hart Schaffner 8c Marx...100 19,950 Hershey Corp cony pref 'A' * 5,900 7,300 1. Highest. Prices. 5 113 30*$ Sale Lowest. Sale Prices. ... 10,460 JAN. Jan. 2 _ 2,250 RANGE Price i Feb. Feb. Feb. 27*4 Feb. 33*? Feb. 26*$ Feb. 239 Feb. Feb. 6 13 5 32>$ Feb. 40 29 245 Feb. Feb. Feb. 15 20*4 Feb. 47*$ Jan. 49*$ Jan. 182 Jan. 27*4 Feb. 30 Jan. 26*$ Feb, 205 Jan. 2 3 2414 Feb. 58 60 236 Feb. Jan. Feb. 32*$ Jan. 40*$ Jan. 33 245 13 9 4 17 11 Jan. 11 Feb. 1 V".A CHICAGO STOCK EXCHANGE 54 ' 1 CHICAGO SALES, AGGREGATE Jan. 2 In Since February. Jan. 1. STOCKS Par. Bid. • 158 Sale 365 114 54 Sale 153 365 59 18,675 4,200 16,100 Raytheon Mfg Co.... Rights 13,950 145 Reliance Mfg Co pref 100 Common 10 44,525 * 9,600 Richards (Elmer) Co pref 4,100 1,150 18,350 2,650 2,650 4,400 22,750 7,750 37,630 26,050 262 . 7,250 4,600 ... 130 ,. ' Rich Tool 90 ; 3,600 5,000 2,800 174,050 1,780 75 185 254 V 450 32,100 12,700 Sheffield Steel 43*4 Sale 2,600 54,900 50,850 50.950 16,250 24,750 21,450 — 80*4 Sale Sale 19 Sale Sale 2854 3*4 Sale 39 Sale 26 87*4 Sale 95*4 Sale 7,700 740 2.700 12,950 6,350 Sale 1,515 100 v 125 Sale 124 27 13*4 Sale 27*4 Sale 73*4 74 20*4 23 139*4 Sale 37*4 Sale 2654 Sale 100 60 59*4 3*4 91*4 3*4 Common class B 99*4 100 57 Common class A new.....* 4 45 8 Jan. 10 38 Jan. 15 28 Com stock purch warr Sale Sale Sale * 17,150 Wlnton Engine Co conv pf__* 46,300 2,200 Wisconsin Parts 2,000 3.750 6,150 • Williams OH O Mat com....* 137 Sale 35 Sale 36*4 Feb. 41 Feb. 26 36*4 Feb. 26 33*4 Feb. 27 27 Feb. Feb. Jan. 33*4 Feb. 27 97 Jan. 97 44*4 Feb. 37 Feb. 49 Feb. 32 Feb. 138 Jan. 27 Jan. 29 Feb. 5 Sale 37 Feb. 16 Sale 32 Feb. 26 Sale 27 Feb. 25 29 Feb. 1 Sale 17 27 Feb. Feb. 7 22 Feb. 27 Feb. Feb. 13 Feb. 1 Feb. 1 Feb. 20 97 57 58 Sale Sale 25 26 254 3 —90 36*4 Sale" Sale Sale 100 5754 Sale 34 27 36 130- 14 29 63*4 Feb. 18 74 17*4 Feb. 28 1954 133*4 Feb. 18 137 16 33 Sale Feb. 21 37 Feb. 25 Feb. Feb. 37*4 Jan. 21 Feb. 2854 Jan. 5 63*4 Feb. 17*4 Feb. 27*4 Feb. 26 5254 Feb. 21 *4 Feb. 28 30 Feb. 27 25 24 26 254 — 3 89*4 Sale Sale Sale Sale Sale _ 54*4 30*4 21*4 34*4 97*4 mm 56 6 4 3*4 Feb. 34 20 Sale Sale 35*4 62*4 Sale Sale 5 29 28 Jan. 19 Feb. Jan. 26 4 3*4 Feb. 10 90 54 Feb. 21 55 29*4 21*4 3154 97*4 Feb. 27 3654 Feb. 27 22*4 Feb. 18 38*4 Feb. 28 100 Feb. 21 Feb. Feb. Feb. 1 5 2 Feb. Jan. 90 Jan. 54 Feb. 55 Feb. 21 29*4 21*4 29*6 97*4 Feb. Feb. Jan. Feb. 37*4 Jan. Jan, 39*4 Jan. .00*1 Jan. 56*4 Jan. 47*4 Feb. 4554 Feb. 30 14 29 29 23 55*6 Jan. 1 47*4 Feb. 19 34*4 Feb; 34*4 Feb. 44*4 Feb. 19 4554 Feb. 20 81*4 Feb. 11 88 Feb. 27 80 1 40 Feb. 4 35 Feb. 67*4 Feb. 4 11 19 20 35 Feb. 62*4 Feb. 27 44*| Feb, 23 27 85 5 9 62 254 Jan. 70 32 3 Jan. Jan. 1*4 Jan. 39*4 Jan. 24 1*4 Feb. 38*4 Feb. 24*4 Feb. 3*4 Feb. 00 . 5254 Feb. *4 Feb. 70 36*4 6554 Jan 30 Feb. Feb. 16 23 133 j 33 13*4 Jan. 27 Feb. 100 5354 Sale *4 Sale 31 Sale Jan. Jan. 36 Feb. 7 39*4 Jan. 17 30 Jan. 28 22 Feb. 27 30 Jan. 11 74 Jan. 3 21 Jan. 21 .40 Jan. 2 100 100 ..... 6 Feb. 95 93 Feb. 35*4 Jan. 41 27 01 6 26 95 Feb. Sale 26 Feb. 25 Jan. 8 17 9054 Feb. 13 36*4 Feb. 26 Feb. 36*4 Feb. 65*4 Sale 17*4 Sale 135*4 Sale 20*4 32*4 4*4 44*4 26*4 24 Jan. 12*4 Jan. Sale Sale 00 90 Jan. Feb. Feb. Jan. 98*4 Feb. 87*4 Jan. Sale QX 28 Jan. Jan. 23 Jan. 16 Jan. 70 Jan. 9 Jan. 88 Feb. 27 42*4 Jan. 22 72*4 Jan. 4 53 Feb. 4 62*4 Feb. 45*4 Jan. Sale 47 46 Feb. 26 53 Feb. 4 138 130 128 Feb. 20 130 8 Jan. 30 Jan. 3 117 Sale 101 Feb. 8 141 Feb. Feb. 4 4454 Jan. Sale 49 48 Feb. 4 Feb. 5 45 Jan. 41 55 Feb. Jan. 4 23 10 11 Sale 14 13 Feb. 13 Jan. 15*4 Feb. 2 52 46 36 Sale 13 14 49 25 Sale Sale 55*4 106*4 60 Sale Sale 52*4 53 Sale 10 12 Sale • 25*4 Sale 23*4 Sale 26*4 Sale 2254 Feb. 20 20*4 Feb. 16 33 3154 Feb. 27 Sale 35 13*4 18 3254 Sale 53*4 Sale Sale 13*4 18 34*4 Sale 51*4 Sale 25 Feb. 1354 Feb , 32*4 Feb. 105 Sale 105 Sale 78 Sale 62 65 57 Feb. Sale 21 Sale 20 34 31*4 Sale Feb. Feb. 132 Sale 181 Sale 125*4 127 132 ' 175 Sale 175 26 Sale 28 44*4 Sale 27*4 42*4 31 Sale 34*4 34 34*4 Sale 54 34*4 Sale Sale 27*4 40*4 31 Sale 34 14 2254 Feb. 20*4 Feb. 31 Feb. 14 25 Feb. Feb. Feb. Cera..10 36*4 Jan. 15 Jan. 13 1 3154 Feb. 13*4 Jan. Feb. 11 78 Feb. Feb. 5 57*4 Jan. 24 Jan. 11 05 Feb. 1 78 Feb. 1 26 Jan. 25 36 Jan. 25 L32*4 Feb. 2 L81 Feb 28 32*4 Jan. 8 46 Jan. 8 27 i 24 Feb. 4 1 34 Feb. 15 2 7 132*4 Feb. 131*4 Feb. 165 Feb. 26 181 Feb. 28 31 27*4 Feb. 40*4 Feb. 2 13 Feb. 4 42*4 Feb. 2 28 Feb. Feb. 3454 Feb. 63*4 Feb. Feb. 25 Jan. 35*4 Jan. 17 5 15 Jan. 6554 Jan. 19 54 Feb. Jan. 57 Jan. 3 49 Feb. 49 Feb. 6 4 2954 Jan. 21 Feb; 27 32 Feb. 26 Feb. 22 5354 Sale 51 53 48 Sale 48 Feb. 28 Sale Sale 48 49 44 Feb. 8 46 47 16 3354 Jan. 27*4 Sale 27*4 Sale 15 20 25 Sale Sale 25 42*4 Feb. 25*4 Feb. 24*4 Feb. 11 24*4 Feb. 55 Jan. Sale 64*4 Sale 6*4 Sale 74 27*4 Sale 2654 Sale w::::: 37"" Illli "56*4 Sale' 52*4 Sale 46 34*4 Sale 2154 Sale 45 38 v 55 Sale Sale 94 55 6 90 Sale Feb. 48 37 55 75 - Feb. 1 70 Feb. 8 92 Feb. Feb. 4 64*4 Feb. Jan. 70 55 62 Sale 6 6 25 8 35 1 11 105 27 21 Feb. 14 Feb. 14 Jan. 56 31 31 5 54 26*4 Feb. Sale 32 11 1 Feb. 35 22 34*4 2 31 4 8 Sale 128 15*4 Feb. 53*4 Feb. 4 35*4 Feb. 15 Feb. 15 16 23 52 5 Feb. Sale Sale Sale 14 20*4 Feb. 104*4 Feb. 45 26 22*4 * com...... Portland 13 Jan. 130 Sale Wll-Low Cafeterias Inc com.* Convertible preferred Feb. 14 11 14 10 2 3 4 13 66 25 Feb. 9 Feb. Feb. Jan. Jan. Jan. Jan. Feb. Feb. 1754 28 2*4 31*4 17 Feb. 51*4 Jan. 95 100*4 Feb. 1 9054 Feb. 13 Feb. 17 5 Jan. 73 95 27 *4® Sale ..* pf A_* Class B Wolverine 6 2 2*4 Feb. 35*4 Feb. 24*4 Feb. 3 Jan. 23 Feb. 4 Jan. 16 Feb. 4 46*4 Jan. 19 06 Jan. ,4 38*4 57 18 46 94*4 Feb. 8154 Feb. 19*4 Feb. 32 Feb. 3*4 Feb. 44*4 Feb. 26*4 Feb. Feb. 28 Sale 11 2 Jan. 40 50 Wextark Radio Stores com..* conv 5 22 46 _■* preferred Corp LOO 99 70*4 Feb. 1754 Feb. Jan. 30*4 Jan. 28*4 Jan. 10 44*4 Sale West P L & Tel Class A.. 100 Wilcox Rich Feb. Feb. 14 Feb. 11 16 Jan. 18 5*4 Jan. 21 70 128 130 50 * com Wieboldt Stores Inc 95 129 28 70 125 Ward (Montgomery) A CoCIA* Convertible Feb. 15 95*4 Sale Sale 20 Warchel Corp com.........* Convertible pref * com Feb. 51 35*4 Jan. 4 105*4 Jan. 22 58 Jan. 31 47 Feb. 14 40 Sale 70*4 19?4 20*4 39*4 7154 Universal Prod Co Inc com..* Waukesha Motor Co 4 14 66 Feb. "85"" * U S Radio & Telev com 300 Wayne Pump Co Feb. 32 Sale 34 70 II,600 182,550 9,000 30,200 24,100 151,400 7,875 650 800 130 Sale 18*4 » 3,800 70,750 3,050 12,250 10,150 37,800 5,475 i 29 34*4 32 Western Grocer Co com....25 : 129 18 ..100 2,562 7,900 2 14 2 Jan. Jan. Jan. 47 39*4 . 31 32 * new Preferred , 2 58 Sale Sale 37*4 Sale 29*4 Sale 95*4 97 43 Sale 36 100 500 Jan. Feb. 5 Feb. 4 Feb. 19 3 Sale 39*4 22 Sale" 34*4 United Gas Co common._.._* 4,325 ' 18 28 16 46 45 24*4 Sale 24*4 Sale 13*4 Sale 13*4 100*4 Sale" 100*4 101 90*4 Sale 89*4 95 95*4 "95*4 95 1*4 36*4 Sale 24 1,950 " Sale 30 pfd * Unit Corp of America pref..* United Dry Docks Inc com..* 2,950 9,090 13.651 3,200 1,875 5,140 6,501 2,150 24*4 Feb. 1 33 Sale * 5,350 Vogt Mfg common..._......* • 75,700 Vorclone Corp part pref * 24,000 Wahl Co com 460 Walgreen Co 6*4% pref...100 460 650 • v 4 Feb. 36*1 36*4 5 1,950 Unlv Theatres Cone cl A * 89,130 Utah Radio Prod com * 112,350 Utility & Ind Corp com Convertible pfd * 94,000 * 26,500 Van Sicklen Corp part A. 2.090 Vesta Battery Corp com...10 1,250 31,610 112,350 94,000 Feb. 8 mSale Sale w. Sale United Chemicals Inc 210,790 9,000 900 Feb. 28 106 Sale Sale ... .. 953 Sale 95 ..... 76,550 25 105*4 Feb. Feb. 28 18 Feb. 1 28 4 50 '9754 II": 31,200 United Repro Corp pref A..* 31.650 U S Gypsum... 20 25% paid................. 8,350 Preferred ..100 524 177 Feb. Feb. 62 Ar.». 350 United Pub Util $6 pref 13,750 17,200 2,600 L05 Feb. 40 50 25 Tenn Prod Corp com 72 72 18 Feb. 14 63 33 100 United Pap Board com.„..100 100 Feb. 4 Feb. 25 Jan. 5 21 62 4 150 250 20 Feb. 49 18 ' T 69 Feb. Feb. 106 32*4 250 150 64 4 Feb. 27 Feb. 28 Jan. 26 Feb. 25 40 52 66 352 United Lt & Pow cl A pref..* Class B preferred 157 ..._.* 150 ""200 2 Jan. L14 54 3 52 12 Sale 95*4 * Pub Service Sale 10 20 Wacker Drive Bldg pref..* ~~2,600 Jan. 150 94*4 Feb. 25 10,300 Thompson (J R) com Rights 24,150 * 47,885 Time-O-Stat Controls pf A 3,050 12th Street Store (The) pf A.* Stock purchase warrants.. 1,150 50 L44 Sale 16 15 Sale 50 * 100 Texas-La Power Co pref... 100 3,450 19,800 12,535 1,250 4 57 54 16 41 106 650 Stewart-Warner Speedom.. " Feb. Feb. 25 4 369 27 118*4 Feb. 21 Feb. 13 28 65 5 6 3*4 Feb. Feb. 41*4 Sale 43 Sale Sale Sale 37*4 9,000 Storkllne Pur conv pref....25 73,000 Studebaker Mail Order com.5 Class A 12,200 26,550 Super Maid Corp com 6,550 Sutherland Paper Co com.. 10 100 12,490 Swift 8c Company 15 60,350 Swift International 18,250 16 164. Feb. 35 28 69 com 51,150 6,250 Sterling Motor Truck pfd 7,450 ■ 54 Sale Sale 25 Sale 13*4 50 Preferred Stelnlte Radio Co 33,800 5,300 16,600 1,050 5,200 18,200 105*4 Sale 28 39 Saunders class A common.. 100 Standard Tel pref $7 "2*, 550 • 3 26 55 25 _* • - 7,250 25 35 ..... 14"450 Jan. Sale ..100 Preferred.......... 19,350 Standard 31 32 105 Sale Sale * 10,000 Signode Steel Strap Co Preferred 30 11,400 Purchase warrants 10,200 * b 316,125 Sonatron Tube Co Com 25 2,680 So Colo Pr Elec A com 175 Southwest Dairy Prod com. _* I,099 So'w G & El Co 7% pref...100 ; 497 Southwest Lt & Pow pref.. * 450 Spiegel May Stern 614% pf 100 56,752 Standard Dredge com. pref.* Common..*.......;..,...* ;• 12,700 11,800 Sale Sale Sale Sale Sale » Ross Gear & Tool com Ryan Car Co (The) com 5,711 2,979 III"! 105*4 28*4 85 Seaboard Pub ServCo$6pld 300 Shaffer Oil & Refg pref...100 85 5954 3*4 105*4 _____ 15 25*4 Jan. 505 * Ryerson & Son Inc com Sangamo Electric Co... 8,250 4,800 2,050 119 Sale ♦ Class B 100 "4* 100 Co. cl A Sale Sale Feb. 8 10 Feb. 147. 355 114 Sale 118*4 45 L25*4 Jan. Feb. Sale 345 360 12 8 Feb. 132 132 144 com ' Jan. L17 *4 Jan. Feb. Feb. 122 120 —... Highest. Sale Prices. 8 132 241 241 340 7,352 Q-R-S Music Co 2,552 : ..... 117*4 - 127 Ask. 130 778 Quaker Oats Co com * Preferred1?.. ........100 1,381 i Lowest. Sale Prices. Highest. Sale Prices. Feb. 15 8 245 Feb. 8 25 123 Sale Prices. 120 205 267 Lowest. • 225 100 100 100 • 823 Pub Serv of Nor 111 com 387 6% preferred....... 7% preferred 329 769 '312 Feb. 28. Ask. Bid. Bid. Ask. * : Feb. 1. 1929. Y:>. Shares. Shares. RANGE SINCE JAN. 1. PRICES IN FEBRUARY. Price STOCK EXCHANGE Feb. 27 ■8 Feb. 6 27*4 Jan. 31 56 Jan . .31 . 94 Feb. 72 Jan. ; Jan. 26 8 Jan. 2 Jan. 14 Feb. 1 Woodruff & Edwards Inc— 50 V ioo 34", 850 ; Preferred 200 2,640 Wrigley (Wm Jr) Co • ... 78 com.. 160,150 Yates-Amer Mach part pref.* Rights 4,850 26,150 Yellow Cab Co Inc (Chic)..* 449,100 Zenith Radio Corp Common* 24 . Sale 79 80 29*4 Sale ................. 10", 250 259,900 * No par value, z Ex-dividend. 25*4 Feb. 27 28*4 Jan. 79 80 32 Sale 32 Sale 33 5354 Sale 5554 Sale 52*4 Sale , Sale 25*4 Feb. Feb. 8 23 36 27*4 Sale 27 27*4 27*4 Feb. 23 Participation A......... 250 Woodworth Inc........... ; Feb. 2 36 Feb. Feb. 23 36 75*4 Feb. 26*4 Feb. 19 78 Feb. 75*4 Feb. 80 Jan. 18 31*4 Feb. Jan. 32 24 Feb. Feb. 2754 Jan. 3154 Feb. 4954 Feb. 3354 Feb. 25 5 62*4 Feb. 43 Jan. Jan. Jan. 29*4 Jan. 10 Jan. 4 3154 Jan. 35 48 62*4 Feb. Jan. 5 10 25 30 17 37 5 RANGE OF PRICES ON BOSTON STOCK EXCHANGE Stock Sales. 1929. Jan. 1 to Feb. 28— AGGREGATE 1928. 1,529,317 3,767,763 —-—Shares February- 711,921 1,560,284 Since Jan. 1. February. 15,000 "Y.OOO 3,000 10,000 1,000 4,500 Amoskeag Mfg Co 6a 1948 Berlin City EIecCo6 %s Boston Cons Gas 5s ..1959 163,000 20,000 1,000 83,000 1,000 ~Y,666 Bid. 96 Ask, 1,000 6,000 273,000 4,000 15,000 20,000 15,000 2.000 4,000 186,000 4,000 Brit 8c Hung Bk Ltd 7%«_1962 Brown Co 5HL.........1946 Fox New Eng Thea 6%a„_1943 Garnett Co Inc 6s......1943 G. B. Theatres 0%a.„.„..1956 Hood Rubber 7s 1936 Houston Lt 8c Power 6s..1953 93 "5,500 88 95% —... Sale Sale 16,500 39,555 61,500 22,000 92% Feb. 93% Feb. 92% Feb. 15 4 90 96% Feb. 20 96% Feb. 97 94 97 Feb. 11 87 Feb. Feb. Feb. 7 88% Feb. 15 7 87% Feb. 27 95 101 Sale 99% 99 Feb. 11 101 61 Feb. 27 63% Feb. Feb. 2 18 80 Feb. 7 11 80 Feb. 18 81 84 79 82 79 82 79 Feb. 11 79 Feb. 11 70% Feb. 78% Jan. 79 Feb. 95 Sale 102 % Sale Sale 96 Sale 102% ..... 95% 95% 94 99 95 91 91 91% 100 Feb. 15 96 Feb. 15 96 Feb. Feb. 5 98 Feb. 5 98 Feb. 95 Feb. 1 95% Feb. 4 95 Jan. Feb. 11 102% Feb. 102% "§6% *81"" "86%"8l"" 99 5 96 98 100 96 15 2 80% Feb. 6 18 6 2 100 98% 101 99 104 104 Jan. 8 104 Jan. 8 105 100% 103 101 Jan. 2 101 Jan. 2 100% Feb. 18 102 Jan. 98% Sale" 102 H New River 5s 1934 P C Pocahontas deb 7s 1935 93% 106% 108 100% 103 94% 96 100% Sale 92% 100 195 Sale 99 103% 1948 1932 100 99 98% Feb. 103% 100% Feb. 92 Sale 6 98% Feb. 18 100% Feb. 92 Feb. 92 Feb. Feb. 8 106 116" 103 Feb. 19 100 Sale Feb. 13 28 100% Feb. 92 Feb. 28 Feb. 7 28 1 28 100 99% 102 100 Feb. 8 100% Jan. 21 92% Jan. 8 21 92% Jan. 105% Feb. "8 103 102 Whltenights Inc 6%a 1832 105 100 8 101 Feb. 14 Sale Sale 112 105 92 unstpd.100 Preferred unstamped 100 Ser A 1st pf unstamped.100 Ser C 1st pf unstamped.100 Series D 1st pref unstpd 100 com Preferred stamped..... 100 Prior pref stamped 100 Ser A 1st pref stamped..100 Ser B 1st pref stamped..100 Ser C 1st pref stamped..100 Ser D 1st pref stamped..100 Neg receipts 50% paid..... 100 27 Conn 8c Pass River pref...100 1,386 East Mass St Ry Co.......100 544 First preferred......... 100 10 215 Preferred B_..100 925 5,497 5,732 Adjustment...........100 35 72 8,259 18,088 ; 6-f7 216 ^-... 93 99% Sale 70 Sale 100% Sale 70 72 180 176% Sale Sale 179 87 Sale 86 Sale 85 99 101 Sale 97% Sale 99 112 Sale 103% > 19 107 Jan. 8 95 Jan. Feb. 14 Jan. 16 101 91 25 101 90 Feb. Feb. 8 102 90 13 Jan. 25 99% Jan. 87 Jan. 31 101% Feb. 31 87 Jan. 18 31 87 Jan. 29 93 Feb. 18 7 Feb. 27 101 Feb. Feb. 13 90 Feb. 1 100% Feb. 70 Feb. 1 15 99 Jan. 1 65 Jan. Feb. 18 90 93 Feb. 98% Jan. 18 7 Jan. 3 Jan. 21 7 100% Feb. 9 80 Jan. 15 8 102 13 92 Maine Central...........100 Preferred.............100 NYNHk Hartford 100 103 Northern New Hampshire 100 179 Norwich 8c Worcester pref 100 655 Old Colony..............100 17,484 Pennsylvania RR.........50 ♦No par value ..... ... 102 Sale Sale 99 154 90 Sale 86 Sale 125 108% Sale 106 ..... 185 ... 105 98 Feb. Jan. 12 Feb. 1 110 Jan. 5 1141 Jan. 22 Feb. 7 105 Feb. 26 103 Feb. 7 108 : Jan. 7 Feb. 5 101 Feb. 6 100 Jan. 92 72 Feb. 4 92 Feb. 4 18 94 Feb. 14 86 72 Jan, Feb. 24 105 H- Jan. 92 5 Feb. 94 18 Feb. 14 24 75 x67 70 70 62 67 54 55% Sale 70% Sale 85 Sale 105 83 Sale 92% Sale 1 121 Jan. Feb. 14 4 Jan. 5 Feb. Feb. 2 106 Feb. 19 Feb. 26 81% Feb. 16 77% Jan. 29 91% Sale 106 Feb. Feb. 5 111 13 160 26 107 Feb. Feb. 86% Feb. 18 109 112 109 130 Sale 130 Feb. Feb. 136 Sale 135 Feb. Sale x80% Sale 180 Sale Sale 121 Sale Sale 5 128 Feb. 110 137 15 154 132 137% 78% Sale - 183 118% Sale Feb. Feb. 4 124 Feb. 19 108 Feb. Feb. Feb. 2 26 154 Feb. 13 107 Feb. 26 1 Feb. .5 5 Feb. 1 Feb. 14 Jan. 22 110 Jan. 2 9 81% Jan.' 129 Jan. 15 111 Jan. 7 Feb. 160 2 107 Feb. 26 90 183% Jan. 23 199 104 Jan. 103 Feb. 10 107% Feb. 7 103 Feb. Jan. 14 6 Feb. 7 Feb. Feb. 26 5 65 Feb. 25 Feb. 18 62 18 Feb. 27 53 18 56% Jan. 28 Feb. 26 62 Feb. Feb. Jan. 27 70 72 Feb. 26 1 82 Jan. 1 80 84 Jan. 8 2 81% Jan. 2 98% Feb. Feb.: 98% Feb. 26 115 21 134 75% Feb. 16 180 5 4 7 132 1 195 Feb. 190 86 Feb. 90 19 110 Feb. 7 103 20% Feb. 20 27 70 65 Feb. 25 62 62 Feb. 18 53 Feb. 18 55% 2 80 70 Feb. 83 1 83 Feb. Sale 70 Feb. 1 195 Feb. 108 Feb. 21 101 2 132' Feb. 127 190 86 183% Feb. 11 183% Feb. 11 7 107% Feb. 106 Feb. 6 107% x68 Sale Jan. .14 176% Feb. 28 182 83 Feb. 25 88% Jan. 23 112 103 23% Sale 82 113% Feb. 26 4 31 103 107 154 xl03 81% 11 79 124 109 80 I 106 63 1 Feb. 25 Feb. 110% Sale 156% 53% Feb. Feb. 98 Sale Sale 149 Providence 8c Worcester.. 100 293 Vermont 8c Massachusetts 100 113 104 79% 189 Feb. 87 21 100 83 98 75 122% 175% 76% 126 176% Feb. 28 180 Sale x92 110 99% Feb. 70 Feb. 100 Sale "86% 187 Chic Jet Ry 8c U S Y Pref.100 3,810 101% Sale Second preferred.......100 189 Boston 8c Providence ' Feb. par. 712 Bost 8c Maine ' Sale 90 90 1932 ..... 1,001 101% Unterelbe Pr 8c Lt Co 6s.1953 181 21 59 98 263 Sale 1,424 128 27 86 103 STOCKS 16 92 98% Jan. 1,480 Boston & Albany^U^«^.lM 3,961 Boston Elevated.........100 265 Preferred.. .........100 First preferred 710 ..100 554 86 11 91 Western Tel 8c Tel 5s Shares 16 9 104 ..... 18 398 56 17 15 Feb. Feb. Jan. Jan. 18 r,v*: 19 98 Feb. 432 13 Jan. 91 Feb. 1,226 1,333 81 6 93 774 15 5 23 Feb. 90 853 294 2 4 Feb. 91 18 100 Jan. 97% Jan. 98% Jan. 6 18 114 2 196 4 102% Jan. 13 90% Feb. 6 Feb. 97% Feb. 3,049 7 Feb. Jan. Feb. 100 18 98 5 Jan. 93 407 11 106% Jan. 15 96% Jan. 7 Jan. 90 97 11 99 88 270 11 Feb. 94 90 12 Feb. Feb. 79 98 88 260 89 80 17 Saarbruecken Mtge Bk ser 6s series A 1947 San Fr Bay Toll Br 7s 1942 555 80 11 18 2 6,000 457 18 7 26 Feb. 1,000 1,000 V 4 Jan. 15 96 99% Feb. 21 101% Feb. 18 87 Feb. 20 87 Feb. 20 50 264 2 19 92 91 Feb. 18 99% 100 87 90 1,564 102% Jan. 90% Feb. 79% Feb. Jan. 11 101% Jan. 64 Jan. 28 98% Jan. 99 Feb. 98% Feb. Sale Feb. 94 6 92 91 93 91 97% 99% 79% Feb. —... 98% 96% ~90%~Feb".~i3 "90% Feb". "13 90 - 89 Jan. 87 712 7 87% Feb. 27 Feb. Rhine Ruhr Wa Ser Inc 6s '53 Shares. Feb. 99 4,000 1,000 47,000 5,000 95 Feb. 1 2,000 42".56o 16 7 95 Feb. 94 Savannah Elec 5s.......1952 Swift 8c Co 5s 1944 26 Feb. 80 Power Gas & Water Service 1,000 1,000 103,500 6,000 86,000 31,000 Jan. 70% Feb. 98 4 11 73 82 98 24 20 79 96 98 95 15 Jan. Feb. 61% 101% 102% 102 93% Feb. 92% Feb. Feb. 82 ..... 31 26 30 90 79 98 15 24 102 11 "84" 104% Sale 96% Jan. Feb. 72 81 75 Jan. Feb. 90 ' 4 90 97 Feb. s& 99 16 96% Feb. 20 96% Jan. 29 97 98% Feb. 26 100 Feb. 95 96 18 90 98% Feb; 26 100 100 88 Feb. Jan. 7 14 92% Feb. 61 4f.1934 1951 Jan. 98% Jan. 87% Jan. 93% Feb. 63 Corp 5s 1948 5,000 Prussian Elec Co 6s deb..1954 111,000 Reliance Manag Corp 5s. 1954 106",556 26 1 Sale 29,000 6,000 Feb. Feb. 88 100 104% 2,000 New England Power 5s 46.000 New Engl Tel & Tel 5s 99 89 63 72 100 2.000 26 65 1946 4,000 97 Feb. 88% Feb. 16 93% Feb. 15 63 1931 16,000 Highest. Sale Prices. 99 "88% 92 96 WMM 95^ 88 % 100% A 7s....1954 Miss River Power 5s Lowest. Sale Prices. 95% 99 95% 100 Mass Gas ser Highest. Sale Prices. 96% --—98% 4%a Lowest. Sale Prices. 102 Koholyt Corp 6H> ..1953 Leipzig Trade Fair Corp 7s '53 53^8 95 88 92 88 Karstadt (Rudolf) Inc 6s 1943 Metropol Ice 95% Sale" Ask. 93 1934 Income 5s 89 Feb. 28. Axk. Bid. 99 Sale 1935 Boston 8c Maine 4Hi ...1944 Breda (Ernesto) Co 7s ...1954 Kan City Mem ABIfiB Feb. 1. Bid. 95 89" 1,000 Intl Sec Corp of Amer 5s. 1947 29,000 Ital Superpr Corp 6s 1963 12,000 RANGE SINCE JAN. 1. 1947 29,000 Chic Jet Ry 8c U S Yds 4S.1940 5s 1940 51,000 42,000 E Mass St RR ser A 4%a„.1948 Series B 5s. 19,500 .1948 Series C 6s 8,000 1948 Series D 6s... 5,000 .......1948 59,000 15,000 1,000 21,000 2,120,415 Price 1929. 1,000 Central Power 8c Light 5s 1956 1,000 11,000 22,000 15,000 3,000 3,000 5.000 1,797,000 v PRICES IN FEBRUARY. Am Elec 8c Pow Corp 6e..l957 American Tel 8c Tel 4a...1929 Boston Elevated 4s 1928. $983,915 Jan. 2 BONDS 15,000 2,000 278,000 15,000 10,000 1,000 3,000 10,000 4,000 4,500 1,000 109.000 1929. $864,000 -— Jan. 1 to Feb. 28 BOSTON SALES, STOCK EXCHANGE In Bond Sales. February r 20% Feb. 20 , 5 Feb. Jan. Jan. v 7 26 11 14 2 Feb. 5 106 Jan. 7 115 Feb. 5 Feb. 11 130 Feb. 21 134 Feb. 139% Feb. 25 135 Feb. 1 139 11 25 81% Feb. 4 1 185 Feb. 27 116% Feb. 28 121 Feb. 1 75% Feb. 16 180 Jan. 82 29 185 116% Feb. 28 121 Feb. Jan. 18 Feb. 27 Feb.. 1 BOSTON STOCK EXCHANGE 56 RANGE PRICES IN FEBRUARY. BOSTON SALES, AGGREGATE STOCK EXCHANGE JAN. SINCE I. Price Jan. 2 In Since February. Jan. 1. Shares. Shares. STOCKS Bid, Ask. Bid. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Feb. 28. Feb. 1, 1929. Par. Ask. Ask. Bid. MISCELLANEOUS— 3,470 3,470 1,447 1,825 * / 40 9,398 j 510 23,717 2,536 1,033 1,695 Class A 50 . Class B ... American Brick Co.........* 19 Sale Amer Cities Pr & Lt 64 Sale Corp.... 17 69 20 Feb. 40 Feb. 27 Feb. 27 Feb. 1 28 25 8,992 1,998 2,718 ' $3 ser 74 1st pref allot ctfs "l",393 255 761 1,139 2,605 9,173 6,215 26.690 Sale 3 Sale Amer Pneumatic Service...25 Preferred ............ ...56 First preferred 292 50 100 50,565 Amer Telep 8c Teleg * 15.689 Amoskeag Mfg Co 4,636 Beacon Oil Co com tr ctfs...* * 3,823 Bigelow-Hartf Carpet Preferred ..100 348 170 20 Feb. 28 Feb. 26 Feb. 1 Feb. 28 Feb. 25 Feb. 27 42 Feb. 27 17 Feb. 1 29 20 Feb. Jan. 28 26 12 63% Jan. 17 70 Jan, 28 40 68% Sale 17 64 Feb. 20 69% Feb. Sale *72 Feb. 14 Jan. 3 2 Feb. 1 73% Feb. 3% Feb. Feb. 1 18 15 Feb. 13 18 Feb. Jan, 5 47% Feb. Jan. 27 30 17 Sale Sale 1 Brown & Co 15% 47 % 194 % 24 H 16% 50 Sale Sale 3 Sale 722* 254 17 Sale 16 73% Sale 47% 50 220% Sale 21% Sale 103 100% Sale 93 Sale 70 77 H Capital Adminis Co, Ltd— pref ser A allot ctfs— Columbia Graphophone.... 18 Feb. 21 47 Jan. 18 221% Feb. 50 capital stock T C 1,440 Continental Securities Corp. com 876 5,985 6.236 3,355 3,361 Credit AllianceCorpcl A 73 Crown Cork & Seal Ltd com.. 320 Dixie Gas & Utiltities..... 220 72] 80 i 1,165 905 5 25 Manufacturing 18,080 Eastern SS Lines, Inc.. Preferred 1,465 First preferred 1,152 100 8,335 Economy Grocery Stores...* 7,927 Edison Elec Illumination. 100 34,386 Employers* Group Assoc T C. ... 720 Galveston Houston Elec..100 370 499 Preferred 869 r ..........100 2,985 General Alloy ... 325 General Pub Serv Corp com 1Al7o i 630 765 German Credit Inv 1st pref.. 6,267 Georgian Inc (The)......... Class A preferred........20 2,457 14,176 Gilchrist Co... 492 250 1,630 5,403 5,876 790 12,976 Gillette Safety Razor Co * 23,571 Greenfield Tap 8c Die 25 936 Greif Bros Coopge cl A com.* 297 6 East Boston Land.........10 6,170 Eastern 1,890 7,800 1.085 1,060 4,475 2.594 9,813 ----- Sale 2% Sale 100 46% 101% 23 Sale 99% Sale 101% Sale 93 Sale 75 Sale 78% Sale Sale 110 98 100% Feb. 93 Feb, Feb. ; 1 72% Feb. 1 65% Feb. 20 2 Feb. 13 102 21 102 Feb. 15 Jan. 6 Jan. Jan. Jan. 100% Jan. 92% Jan. 31 18 Jan. 72 Jan. 21 65% Feb. 20 88% Jan, 8 16% Jan. 8 Feb. Feb. 18 Jan. Jan. Jan. 8 4 17 21% Feb. 4 93% Feb. 11 76 82 Feb. 18 Feb. 2 95 15 Sale 5! 2! 101 102 26 28 25 60% 62% 57% Sale 6 16% 29 Insurance Sec 10 232 Int Buttonhole Sew Mach.10 8,210 122 1.069 4,106 3,692 1,464 83,598 lntl Com 702 : 495 581 30 ...25 Sale 128 Sale 90 5,800 195 390 " . 1~579 Preferred... 4,620 20 420 4,899 8,973 340 230 171 10c. 10c. 1,315 125 13,040 Ross Stores Sale 8 15 35% 31 24% Sale 17% Sale 1% 2 15 98 So New Eng Ice 14*665 94 24% Sale 15 pr 1,841 ;3,394 Swift & Co 100 32% Sale 140 4,376 Torrington Co (new).......* 122.703 Tower Mfg 5 394 Preferred Sale 84 Sale 8% Sale 18 18% 7.955 Traveler Shoe Co 45,576 Tri-Contlnental Corp Tr C... 50 84 Sale 80 pref..100 43,796 Sterling Sec Corp pf allot ctfs 1,634 42.320 6,705 11.115 389 16 83 100 17,649 2,377 1,926 Union Twist Drill United Shoe 4,454 .« i i 26 Feb. Feb. 115% Feb. 16% Feb. 39% Feb. Feb. Feb. 4 39 36 96 10c 98 25c 96 10c Sale 10c 25c Sale 150% 17% Sale 8 1 11 Feb. 19 39% Jan. 2 1 99 30 . 2 o3% Feb. 27 Jan. 15 9% Feb. 13 10 7 102% Feb. 13 68% Jan. 26 2 Feb. 28 48 Feb. 26 4% Feb. 19 2 37 5% Feb. 27 Feb. Sale 16% Sale 12,508 18,184 Utility Equities Corp $5.50 div priority stk allot ctfs.. 100 Sale 128 Jan. v Jan. 2 100% Feb. 1 12 48 Feb. 26 AH Jan. 10 30 40 Jan. 9 6% Jan. Feb. 27 Feb. 14 40 96 Feb. Feb. 6 34% Feb. 8 92 7 104 Feb. 5 15% Feb. 18 Feb. 2 28 Feb. 6 24 Jan. 15 27 Feb. 14 4 40 14 96 17% Feb. Jan. 8 7 8 Feb. 30 Feb. 25 35 Feb. 30 Feb. 25 29 Sale II 35 19 Sale 18 Feb; Feb. 17% 1% 31 18% 2 Jan. Jan. 15 Jan. 31 6 Feb. 87 Feb. 87 Feb. 22 85 91 24% Sale 15 15% 25 Feb. Feb. Feb. Feb. "25% Sale Sale 82 83 85 *81* 24% Feb. 13% Feb. Feb. 26 Sale "33% Sale 136 Sale 136 Sale 133 Feb. 82 Sale 80 Sale IW Sale 31 Sale 78% 12% 19% 30% 104% Feb. Feb. Feb. Feb. Feb. 75c 26 Feb. Feb. 16% Sale 21 Sale 23% Sale 104 106 Sale 33% Feb. 28 13% Feb 28 36 Feb. 4 17% Feb. 2 24% Feb. 28 75c 29 Sale 104 Feb. 1 112 Jan. Jan. 23 25 2 84 Jan. 2 Feb. 2 16l 32 78% Feb. 23 6 29% Jan. 22 34 6 104% Feb. 18 1 2 Feb. 27 8 70c 28 86 Jan. 25 Jan. 17 Jan. 30 80 15 24 Feb. Jan. 30 Feb. Feb. 28 Feb. 14 106 75c Jan. Jan. Jan. 26 Jan. Feb, 3,150 Venezuela Holding Corp 8% 20,025 Venezuelan Mex Oil Corp..10 70 2,174 Waldorf System Inc 26 ...» 610 Waltham Watch class B 64 * 754 90 Preferred... ......100 287 Prior preferred........100 *100 200 Walworth Co........ 20 23% 843 Warren Bros..............50 169 335 1st preferred... 51 ......50 61 2d preferred............50 52% 1,221 Westfleld Mfg Co cap stock.. 69% ': 985 410 573 257 130 418 - Sale 65% 15 350 10 10 Preferred ' .... 6,996 Whitenights, Inc........... 17*825 210 Adventure Cons Copper...25 T- 22,185 Arcadian Consol Min Co...25 24% 65 Sale 25 Sale 88 Sale 29 Sale" 102 27 Sale 151% 153 Sale 49 52 "72" z32 Sale ..... 33 2109 ....100 2,205 8% Sale 71 Sale . . 86 . 9% Sale 14% Sale 16% Sale 7 Sale 66 8* 60 66 P Jan. 23% Feb. 20 25% Feb. 2 100 Jan. 95 Feb. Jan. 31 2 105 23% Feb. Feb. Feb. Feb. 60 *88" 87 101 34 152 104 34% 86 100 27 143 49 66 23 Feb. 77>f Jan. Feb. 26 Jan. Feb. 60 Feb. 70 Jan. Feb. 86 Feb. 102 6% Feb. 100 Feb. 29% Feb. 27 156 Feb. 27 Feb. Feb. Feb. 50 32 Sale 109 15 Sale Feb. 52 34 Feb. 25 Feb, 28 Feb. 6 108 m Sale Feb. 108 Feb. 25 15 Feb. 52% Feb. 31 Jan. Feb. Feb. Feb. 88 Feb. 23 17% Feb. 1 1 93% Jan. 29 Jan. 7I* §SH 6% Feb. 67 6 6 29 9 23 28 5 17 31 39 ■ 920 10,795 14 .22 2 37 Feb. 15 140 Jan. 11% 25% Feb. 111% Sale Jan 9 23% Feb. 20 Feb. 00 15 23% Sale 25% Sale Jan. 82 Jan. Jan. 40% Feb. 93% Feb. 52% Feb. 77% Feb. 31 Sale 15 22 Jan. 10% Jan. 76% Feb. 1 86 Feb. 1 31% Feb. 4 41% Feb. 5 93% Feb. 18 Sale Feb. 26 133 83 106 5 7 Feb. 26 32% Jan. Feb. Feb. Feb. Feb. Feb. Jan. 87 82 15 136% Feb. 34 29 23% Jan. 13% Feb. 26 76 *35% 36 m 7 23 80 82 14 18 Jan. 16 Jan. 5 Jan. 30 Jan. 15 Feb. 15 25 32% Feb, Feb. 17% 1% 32% 18% Sale Jan. 33 19 Feb. 18 18 Feb. Jan. 35% Jan. 19 18 29 24 31% Sale Jan. 24 12 Sale 6 10 8 Jan. 22 Jan. 11 Jan. 26 Feb. 7 Feb. Jan. 20c 98 97 Feb. 13 101 Jan. 7 104 10c 10c Jan. 26 2 156 143% Jan. 15% Feb. 18 19 10 8 Jan. 16 Jan. 35 Feb. 5 26 5c . 26 5% Feb. 27 ~ Febl*20 l56*"*F*eb" 93% Feb. 19 13% Jan. 10 13% Feb. 27 145 Jan. 24 78 Jan. 28 15% Feb. 25 110 Feb. 28 2 43% Feb. 3% Feb. 27 24% Feb. 34% Feb. 4 95 Feb. 16 lB5 2 76% Feb. 21 9 Sale "*2"' .105 11 Feb. Feb". "13 "98" Feb". "7 22 Jan. 28 6% Feb. 93% Sale Jan. 12 7 6 97 26% Jan. 52% Jan. Feb. 13 76% Feb. 21 12% Feb. 11 100% Feb. 1 103% Feb 11 1 11 13 2 28 Feb. 1 Jan. 15 108 Feb. 7 33% Jan. 19 44% Jan. 21 Feb.\4 Jan. 2 47 36 Feb. 7 Feb. 7 126 11 59% Feb. 5 25c 151 U S Brit Inv Co $3 pf allot ctf U S & For Sec Corp 1st pref 25 Jan. 11 98 10c ......25 31.929 33% Feb. 13 1 25c 79 31 41 27,655 44% Feb. 110 Feb. Sale 28 U S 8c Internat Secur Corp— 1st pref allot ctfs 2-5% pd 2 228 17% 1% 87 Feb. 2 16 132 -.-..97 12 33 5?^ 24 115% Feb. 18 12% Feb. 20 2101% 103% 11 93 Feb. 18 9 25 Feb. 27 Feb. 1 Feb. 1 Feb. 25 *25** Sale' 4 30 17 Jan. Feb. 26 Jan. Feb. Feb. 19 Feb. Jan. 20 Jan. 6 30 42 Feb. Feb. 31% Sale 5% 6 Feb. 17 12 Sale 12 25 19 26 12% Feb. 20 43% Feb. Jan. 61% Jan. 27 Feb. Jan. 4 47% Sale 49% Jan. 24 Jan.' 22 Jan. Feb. Feb. Feb. Feb. 151 5 4 16% Jan. 12 Feb. 11 Feb. Feb. Feb. 13 Feb. 39 Feb. Feb. 6 Feb. 20 5 Jan. 11 4 Feb. Feb. Feb. Jan. 2 13 70c 2,966 225 45 Feb. 11 Feb. 1 Feb. 4 6 16% Feb. 26 Feb. 52% Sale . 18 6 Feb. .... i 27 16 18 Feb. 110 ~ Sale Mach Corp...25 Preferred ..» 6 Feb. 9% Feb. 82% Feb. Sale 5 United Elec Coal Feb, Feb. Feb. Feb. 30 Sale 193 Union Copper Land & Min 25 7,846 3,126 37,000 2»ZIR 850 41 18 93 95 35 30% Sale 105% 107 ..... 15 13 Sale 6% 26% Sale 26 24% *25*" Sale" .100 64 Sale 39 33 22,175 Shawmut Assn T C 254 Southern Ice Co 82 Preferred 40 37% Sale . (The) Inc.... Preferred 25c. 143% 100 ...... 20c. 100 r Pacific Mills.............100 48.320 Reliance Management. 125 96 102% Sale Reece Button Hole Mach..l0 254 Reece Folding Mach_. 10 440 39% 26 39% Jan. Sale Sale 91% 511 Plant (Thomas) 1st pref..100 42,995 4% 37 ;r 6 25 K 36 5 5 23 Feb. Sale Sale 1 2 1 102% Feb. 45 "III "3d" 1,062 ... 104 11 Feb. 7 7 Feb. 77% Sale 13% Sale 243% 23% Jan. 30 100 4 21 Sale 4% Sale 37 40 142 Northern Texas Electric.. 100 Preferred 141 19 10 Feb. 45 13% 13% 12% Sale Sale 44 100 New England Tel & Tel...100 No American Aviation Inc. Sale 103% Sale New Engl Oil Refining Co 315 New England Public Service * 803 Prior preferred ..L.lOO 100 New England Sou Mills.... 4,160 73,200 76% Sale 3% Feb. 108% Feb. 48 Jan. [02 Jan. Jan. Jan. Sale" 93 Sale" 13 2 Feb. Sale Sale 11 2% Jan. 99 Feb. 45% Sale 24 31 6% Jan. 16% Feb. 45% Sale 44% 34% 34% 33% 34% Sale 113 63 65 49% 52 Sale 13% 12 Sale 17% Sale 39% 40 Sale 93 Theatres 27 31% 10% 8,127 Massachusetts Gas Co 10C 2,247 Preferred.............. 100 187,650 Mass Util Associates v t c 2,438 Mergenthaler Linotype 100 Mortgage Bank of Colombia— American shares..... 4,805 3,958 National Leather.. .10 2,490 Nat M'factures&StoresCorp * 2,812 Nat Service Co com shs tr ctfs 4,100 Nehi Corp com stk tr ctfs.... 1,161 Nelson Corp (Herm) tr ctfs. 931: New Engl Equity Corp 850 Sale Sale 6,985 Loew's m if Jan. 4 22% Jan. Feb. 18 1 Feb. 275% Jan. Feb. 116 47% 15% 13 9 Feb. 1 Feb* Feb. 18 76 4 4 Feb. Jan. 10 Feb. Feb. 54 16% 13% Jan. 7 23 Feb. Feb. 22% Feb. 23 *18** *iiT* Sale 357,Kidder Peab Accept cl A pf 100 1,390 Libby McNeil Libby 10 100 300 42 23 1 100 100% Feb. 46% Feb. Sale 26 117 Sale Feb. Feb. 2% Feb. 56 7 Sale Sale Sale 14 10 4 22 46 31 9« Sale 42% Sale ............... 3,056 23% Sale 17% Sale 40% Sale .... 102 100 320 Sale 148 Preferred... 8,890 Haygart Corp cap stk tr ctfs. 6,854 Hood Rubber... ..* 9,129 Hygrade Lamp com stk tr ctfs Preferred 679 138 2,115 3,989 2,360 150 1,065 172 100 46% Feb. 11 47 46% 17 123*% Sale Class . Feb. 20 Feb. 2 \iH 6 17% Sale *18*" "Id" 707 Hathaways Bakeries Inc cl A 5.052 5,052 41 104% Sale Sale 60 27% Sale 18 Sale 42 105 3 3 23% Sale 322% Sale 45% Sale Sale 12 6 Feb. 28 Feb. 11 Feb. 6 Feb. 13 Feb. 5 Feb. 4 Sale 105% Sale 40 40 Feb. Feb. Feb. .... Sale 116% Sale Feb. 41 14% Sale 105 Sale 10 Sale .... Sale 100 44 Sale 48 275% Sale 15 112 43 47 48 2 9 26 11 21 22% Jan. Sale Sale 14 15 *112% Sale 45 % Sale 15% Sale 7% 5 16% Jan. "95** Sale" 166% Sale' 102 94 % ... 205 Feb. Feb. 19 Sale Sale 47^ 216^ 18>< Consol Automat Merch Corp 4,545 1,679 1,500 2,237 1,800 21% Feb. 26 21% Feb. 26 42 29 17 Amer & Gen Securities Corp 20,760 6,404 ; 20% Sale 41% Sale 28 Sale Air I nvestors, Inc 1,447 1,825 95% Jan. Feb. Jan. Feb. 108 170 52 Feb. Feb. 52 31 17 17 14 17 29% Feb. 27 23% Jan. 143 49 Jan. 102 8 10 Feb. Jan. 2 Jan. tip 7 Feb. . 28 Jan. 10 Feb. 25 108 17% Jan. 11 14% Jan. MINING— :K 5,900 •••">mm mm ' f 16,190 r • 2,210 7,310 > 295 v • Arizona Commercial....... 5 250 Arnold Mining Co.........25 5.955 Bingham Mines 10 12,288 Calumet 8c Heel a .......__25 1,265 Cliff Mining Co .25 No par value. * Ex-divldend 50c. 1% Sale 4% Sale 20c. i 40c. 75c. 52% Sale 47% Sale 38 «' Sale 20c 50c 15c 40c 75c 52% Sale 65 Sale 35 .40 1% Feb, 4% Sale 4 63 v Sale 60% Sale 37 Sale 40c, Jan. 15 Feb. 20 Jan. 20 1 Jan. 1 4 Jan.; 22 5% Jan. 5 31 35c; Jan. 31 2 4 Feb. 14 t 75c 40c 24 22 25c Feb. 4% Feb. 20c 1% Sale "4% Sale" 35c' Jan. "51%Veb"l6 64% Feb. 1 Feb, 16 37 Feb" 28 53 34 60% Feb. 28 • Feb. 28 50% Jan. 12 44% Jan. 9 34 Jan.; 17 2 55 - * Jan, 18 60% Feb. 28 38 I Jan. 2 A"/-' ' ' • 1 57 BOSTON STOCK EXCHANGE ' ' •• '•{}!' v.' .'J'1 ■'»; AGGREGATE In 511 5 BOSTON STOCK EXCHANGE SALES. February. Jan. 1. Shares Shares 22,382 6,545 1,060 3,925 43,949 15,525 1,300 7.810 1,825 4,489 2,789 Copper Range Co 25 East Butte Copper Mining 10 Pranlclln Mining Co. ..25 Hancock Consolidated....25 Hardy Coal Co I 250 Helvetia .........._._25 3.858 Island Creek Coal 75 Preferred................1 21,973 Isle Royal Copper.........25 8,481 £eewenaw Copper .25 4,699 Lake Copper Corp.........25 5,6?5 10.405 415 100 65 13,728 515 275 .... LaSalle Copper...........25 4.470 Mason Valley Mine 5 605 Mass Consolidated 25 2,820 Mayflower 5c Old Colony..25 1.260 15.925 3,759 21,970 .......25 26,918 Mohawk... 4,674 New Cornelia Copper......5 32,720 New Dominion Copper 1 458 New River Co pref. ..100 3,122 Nipissing Mines......... 5 .....15 285,786 North Butte..... 510 North Lake Mining Co. ...25 238 1,702 94,698 510 . 48,581 Oulncy... 25 25,785 St Mary's Mineral Land ...25 .....10 3,487 Shannon. 60 South Lake Mining Co.....25 1,857 Superior*Boston Copper...10 26,728 Utah Apes Mining.........5 26,810 Utah Metal Be Tunnel......1 25 4,210 Victoria.............. 1,050) . 60 425 20,528 16,580 10? No par valve, a Assessment paid, x Feb. 1. Feb. 28. Feb. 1 Sale Sale 26)4 Sale Sale Sale Sale Sate, M I 2 Sate 75c. 1 75c. 1 45 )4 Sale 1H 80c . Sate Sate Sate Sale 62 Sate 40c. 60 42 20c. 394 Sale 6)4 Sate 20c. 50c. 3)4 Sale Sate Sa?e 30c 1H Sale 1 2 65 Sale 3X Sale 7 Sale 25c 35c Sale Sale Sale Sale Sale 45c Sale 1X 494 5 4 Sate "50c". Sale" 194 Feb. 41H Feb. Sate 45c IX Feb. 25 50c Feb. 5 80c Feb. 27 42 Feb. 18 27c 60 3 18 Sate Feb. 16 Sale 12 39 35c 1)1 Feb. 20 3 Feb. 2 Feb. 4 2)4 Feb. 4 Feb. 8 85c Feb. 8 61 Feb. 27 Feb. 4 Feb. 6 105)4 Feb. 8 Feb. 16 34 Feb. 28 Feb. 8 654 Feb. 6 Feb. 1 194 Feb. 13 Feb. 8 3X Feb. 28 Sale 4 36 Sale 40c. Sale • 50c 66 5^ 1} 2 Sale Prices. 30 Feb. 28 4)4 Feb. 1 75c Feb. 11 95c Feb. 6 46)4 Feb. 1 47 Feb. 28 60c Feb. 13 80c Sale Sate 46)4 Sale IV? 45 47 X IX 80c 4 48)4 Sale 4X IX 60c 60c 85c 55 105 26 5 Feb. Feb. Feb. 18 6)4 Feb. 21 30c Feb. 5 3X Feb. 18 16 11 Feb. Feb. 42 Feb. 18 16 16 x37X Feb. 25 Jan. Jan. Jan. 16 16 8 40)4 Jan. 29 50c 41 20c 4 Feb. Feb. 5 5 30c 4 Feb. 18 Feb. 1 1 14)4 Feb. 20 60 41 40c 30c 50c Feb. Feb. Feb. Feb. Feb. 6 13 13 5 4 Fbe. Feb. Feb. 494 Feb. 16 5 6 1 1% Feb. 1 6)4 Feb. 5 1)4 Feb. 21 2)4 Feb. 13 50c Sate 1% Sate 194 Sale 25c 30c 45c 194 Jan* 28 50c 3)4 Feb. 14 2)4 Feb. 13 Highest. Sate Prices. Jan. 23 25)4 Jan. 16 Feb. 1 3)4 Jan. 7 Feb. 16 1 Jan. 21 Jan. 23 1)4 Jan* 16J Jan. 8 2 Feb. 4 Feb. 8 65c Jan. 29 85c Feb. 27 52)4 Jan. 6 61 105 Jan. 2 105)4 Jan. 31 25 Jan Feb. 28 14 34 7)4 Jan . 22 5)4 Feb, 8 194 Feb. 13 IX Jan. 8 3)4 Feb. 28 1)4 Jan. 9 50c Feb. Jan. 15 Jan. 22 Feb. 18 9 5)4 Jan. Feb. 5 16 Feb. Feb. Jan. 394 Jan. 99c Jan. 194 Jan. PV:-; i, 1 X^xx xxXXVx'xxxxxi ,x>,xx ■ KV'V , i'.r X;xxx"-^x * -• .. " xx yy. . .--nxxX/x^xXxxx.i<vp,Xx?.-A Xxx Xx■ ''Xx'^xixXr'■ J ! ■■■■■■■■ .... r%r : ' . • , - • Jan. 26 Feb. 28 Feb. 13 Feb. 14 3)4 Jan. 8)4 Jan. 7 21 Feb. 5 50c Feb. 6 Feb. 13 Jan. 29 Feb. 5 2 50c Jan. 5)4 Feb. 5 194 Feb. 21 2 J4 Jan. 22 Feb. Feb. 30c 29 8 50 41 60c 30c 34)4 Jan. 25c 30c 5 Jan. Jan. 23 23 1494 Feb. 20 Feb. 11 42 2)4 Jan. 80c 95c 48)4 47 60c 65 5)4 Jan. 19)4 Jan. 2)4 Jan. Ex-dividend. : 1. Sale Prices. 58 3 8 SINCE JAN. Lowest. Highest. Feb. 13 ■?* 75c. 53 105 Lowest. Sale Prices. Feb. 18 Bid. Ask. 27 X Sale Sale Sale Sale 6,177 OJtbway Mining..........25 25 15,833 Old Dominion Co 5,511 PondCr Pocahontas Co....* 1,110 5,976 4,961 25,626 18,309 • .... ■ 1,920 RANCE PRICES IN FEBRUARY. Price * Jan. 2 1929. Since ' ' Baltimore Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE Stock Sales ■ FebruaryJan. 1 to Feb AGGREGATE In 1929. . 28— SALES, 67,280 162,166 BALTIMORE STOCK EXCHANGE Since February, 1928. 84,111 248,991 —Shares — PRICES Lowest, 1961 Highest, Lowest, Highest, Sale Prices. Sale Prices Sale Prices, 99 Feb. 1 1961 3,000 4a School House 1961 1,900 4s Dock Improvement..—1961 8,300 4s Conduit 1962 6,000 4s Water Loan 1958 500 4s Engine House.. 2,500 4s School House "9§" Feb". "21 "99"" "Feb"."21 99 Feb. 21 1957 1957 "99 M Feb"." "5 ...1957 99M Feb. 5 99Feb, 15 1955 6,500 4s Annex Impt....—....1954 6,300 4s Paving Loan.........1951 1,800 4s Annex Impt 1951 5,000 3M« New Sewer 1980 100 1,000 6,000 6,000 14,000 51,000 1,000 6,100 2,000 4,000 4.000 99 H Feb. 5 99 H Feb. 15 r86"""Feb"."27 Alabama Coal & Iron 5s__1933 99 Bait Citys 4s M'h 1st (coup)'41 Bait Citys 4s (coupon)...1945 Bait Traction 1st 5s 1929 Benesch I & Sons Inc, W 1... 99H Feb. 26 99H Feb. 19 Black & Decker 6h* 1937 Commercial Credit 6s 95 Feb. Feb. 99M Feb. 13 5 7 1934 5^8 149 H Sale 150 Sale 148 Feb. 25 1935 Consolidated Gas 5s..... 1930 General 4Ms 1954 Consol G E L & P 4M» ..1935 1st rdf 6s ser 1st ref 5Ms 1st ret 5s A 1949 ser E 1952 Danville Traction 5s....1945 Elkhorn Coal Corp 6Ms.l931 Pair 6c Clarks Trac 5s 1938 13,000 Ga Sou & Florida 5s .1945 3,000 Gibson Island Co 1st 6s 4,000 Handler Creamery 6s 1946 16,000 Houston Nat Gas 6s W W_'43 95,000 Houston Oil 5M% notes.1938 Iron City Sand & Gravel— 3,000 1st 6s 1940 2,000 Lexington (Ky) St 5s 1949 17,000 Lord Baltimore Hotel 6H*' 45 2,000 Md Electric Ry 1st 5s 2,500 7,000 5,000 1,000 1,000 12,000 13,000 4,500 1st & ref 6Ms ser 1931 A 1957 Monon Valley Trac 5s... 1942 Nixon Nitration 6Ms 1937 Norf & Ports Trac 5s Norfolk St Rys 5s 1936 North Ave Market 6s Olustee Timber Co 6s Poulson (C W) & S ns 1940 1935 6Ms '41 147,000 Prudential Refining 6Ms 1943 3,000 4,000 15,000 133,000 2,000 St Louis Chain Stores 6s.,_ Sandura Co Inc 1st 6s Silica Gel 6Ms Southern Bankers United E L & P Un sec 1940 1932 5s. 1938 4Ms..\...1929 Porto Rican Sugar 37,000 6M% notes.. 1937 174,000 United Ry Be E 1st 4s 1949 185,000 Income 4s 1949 85,900 Funding 5s ....1936 28,500 6% notes 1930 56,000 1st 6s .1949 6,000 Warrington Apartments 6s.. 110,000 Wash Bait 5c Annap 5s..1941 2,000 Wash Consol Title 6%.-1951 2,000 Wash 8c Vandemere 4M>-1947 9,000 West Md Dairy 6s 1946 Shares. 166,000 Shares. 78 1,251 76 171 10 118 635,000 7,960 130 par. — 165 Annap Dairy Prod com...... 7,780 Arundel Corporation * 599 Atlantic Coast Line (Conn) 50 93 Baltimore 8c Comm'l Bank 100 3,628 Baltimore Trust Co........50 379 Baltimore Tube... .....100 706 Preferred. ..100 10 Benesch (I) 8c Sons com....* 156 Preferred. 93 : STOCKS 166,000 Am States Pub Serv pfd "2" 777 ............—25 635,000 I Benesch 8c Sons new W I 25.380 Black 8t Decker com.....—* 135 226 d Preferred............—25 255 Central /200 •No par value 1 Sale Prices, 1929. 33.700 *a Sewer Loan 400 4s Jones Falls 1,000 5,000 5,000 7,000 4,000 17,500 RANGE SINCE JAN, IN FEBRUARY. Price BALTIMORE CITY BONDS 1,000 4s 2d Water Serial 1,400 4s Public Park Impt $1 V —— Jail. 1 to Feb, 28 Jan. 2 BONDS Jan. 1 Bond Sales. February Fire Insurance....10 Voting trust certificates.10 100h Feb. 28 59 AGGREGATE SALES. BALTIMORE STOCK EXCHANGE PRICES IN FEBRUARY. RANGE SINCE JAN. 1 Since In STOCKS February Jan. 1 Shares. Shares. Lowest. Highest. Lowest, Highest. Par. 1,000 Central Teresa Sugar com... 1,000 Central Teresa Sugar pref.10 220 Century Trust 50 484 Ches & Po Tel of Bait pref 100 45 Colonial Trust 25 722 Commercial Credit 1,681 Preferred 1,196 * 25 Preferred B__...........25 1st preferred.....100 677 930 6 Warrants 1,079 Com Credit of N O pref 31,720 Consol Gas, E L & Power..* 576 6% preferred D. ser 223 Sbi% pref w I ser 1,827 5% preferred 4,018 Consolidation Coal 100 E 100 100 15 Preferred 219 Continental Trust...- 100 Sale lc 5c 1210 Prices. Jan. 31 Feb. Jan. 26 2 117M Feb. 26 93 Jan. Jan. Jan. Feb. 18 104M Jan. 14 62 26 27 14 2 2 1 Feb. 28 25^ Jan. 29 110M Jan. 25 111^ Feb. 2 109 Feb. 103 Jan. 22H Jan. 19 17 15 55 Jan. 5 300 Jan. 7 402 Davis Drug units.......;,,.. 5,285 Delion Tire & Rubber * 14,751 Eastern Rolling Mill........* 863^ Scrip.., 1,516 Equitable Trust Co........25 1,936 Fidelity & Deposit 31 Fidelity Trust.. 2,126 Finance Co of America A. 255 Series B * ..* 2,183 Finance Service 284 50 com A.....10 Preferred 10 5,376 First Natl Bank W I 852 Houston OH pref 1,426 Mfrs Finance 551 v t ctfs..l00 com ? t.. .25 1st preferred 25 1,331 2d preferred 25 6,600 Maryland Casualty Co.....25 8,968 Maryland Mtge com * 59 Prior pref Preferred 39 9 Maryland Trust ...100 30 Maryland Ac Penn RR....100 3,464 Merch Ac Miners Transp....* 1,488 Monon W Penn P S pref 123 Morris Plan Bank 25 ...10 3,320 Mortgage Security * com 146 First preferred 50 47 Second preferred 100 620 Mt Vernon-Woodb Mills v tlOO 693 Preferred. ............ .100 186 Nat Bank of Baltimore...100 52 National Cent Bank......... 49 National Marine Bank...... 1,873 Nat Union Bank of Md 100 19,748 New Amsterdam Cas Co....10 413 Northern Central Ry_ Park i 50 Bank................10 Penna Water Ac Power ; ♦ Real Estate Trustee.....«100 Roland Pk Homel'd 1st i pf. 100 i Sharpe Ac Dohme pref....100 i Silica Gel Corp com v t Sou Bankers Sec Preferred Standard Gas :■ . . . Corp ... . . . _* com.. ........ common Stand Gas Equip pf w war 100 Un Porto Rlcan Sugar com.* Preferred..i.............* Union Trust Co 50 United Rys & Electric U S Fidelity & Guar New US Fidel Ac Guar Co Fire Walton preferred Wash 50 w 1. ........... Bait Ac Annapolis & Preferred i i&iii £& i West Md Dairy Inc com 50 .50 * Preferred................* Prior preferred 50 Western National Bank...20 RIGHTS— Commercial Credit.......... Cons GELt&PW I U S * No par value Fidelity Ac Guar New 295 Feb. 302 X Feb. 80 Jan. 15 20 3 280 93 Jan. 30 Jan. 14 88 Jan. 23 Philadelphia St*k Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON PHILADELPHIA STOCK 1929. Stock Sales February. Shares ... _. Jan. 1 to Feb. 28.. AGGREGATE 1,481,605 4,145,398 • 921,500 2,216,569 EXCHANGE Bond Sales. 195 ' $862 l,61fi February Jan. 1 to Feb. 28... RANGE PRICES IN FEBRUARY. PHILADELPHIA SALES, SINCE JAN. 1 Price STOCK EXCHANGE Since 1*1' * 1928. ' Jan. 2 BONDS Lowest, 1929. Highest, Lowest, Highest, Sale Prices. Jan. 1 February, Sale Prices. Sale Prices. Sale Prices. 84% Jan. Consol Trac N J 1st 5I..1932 4 84HI Jan. 4 ctfs 4s_1945 52"" "Feb". ""4 54% Certificates of deposit..... 51% Feb. 26 51% Feb. 26 51% Feb. 26 54H Jan. 2 51% Feb. 25 Inter-State Rys coll tr 4s. 1943 47% Feb. 26 60 Feb. 8 49% Feb. 62% Feb. 4 47% Feb. 26 50 1929 1 40 Lehigh C & N cons 4%s..l954 98"""Feb"."2l Elec & Peoples tr Lake Sup Corp 5s 105% Sale 105 105% 106% Sale 5s.....i.i^.w^«..1966 ' 100 800 46,600 3,744 107,400 Par] 587 Bankers Securities common.. 15 Bearings Co of Amer * Bell Tel Co of Pa pref 100 Blauners All certificates Bornot Inc ...... ♦ Budd (E G) Mfg Co Preferred Budd Wheel Co Cambria 290 39.800 Camden ...50 Iron Fire insurance. Catawissa RR 1st pref ...50 Commonwealth Cas Co....10 107 2,700 2.815 Cons Theatres Ltd 210 Consol Traction of N J...100 13,400 Cramp Ship & Eng ..100 Curtis Publishing Co com..* "'"319 Preferred... New.... 562 4,467 14,400 Electric Storage Battery..100 200 Giant Portland Cement...50 10 Fire Association.. 50 Preferred 600 Horn & Hardart (Phlla) com* 50 Horn 8c Hardart 4,200 (N Y) com* 100 Preferred 30 20 Hunt & Br Top Mt RR pf..50 Insurance Co of N A 10,500 10 Keystone Telephone......50 3.844 Preferred... 726 50 ... Keystone Watch Case......* 120 Certificates 18 Lake Superior Corp 75.600 II,700 2,070 100 Lehigh Coal 8c Navigation.50 350 Lit Brothers..............10 Certificates of deposit. 18 Lit Schuylkill Nav RR 8c G.50 Manufact Cas Ins 21,800 ..... Manufactured Rubber.....10 "3",225 ' Mark (Louis) Shoes Inc.....* Preferred 100 Mlnehlll 8c Schuylkill Hav.50 Northern Central Ry_. North East Power Co 50 North Penn RR 50 * .... Penn Cent LAP cum pref. Pennsylvania Insurance... Pennsylvania RR. Pennsylvania Salt Mfg Penn Traffic ..2 Philadelphia Co (Pitts) 5% preferred............ 6% preferred Feb. Jan. 92 Jan. 8 8 2 98% Feb. 27 92 25 105 7 2 8 104% Feb. 18 104% Feb. 18 3 100% Feb. 27 Jan. 9 11 Jan. 7 98 5S....1937 92 55 25 28 11 63% Jan. 173,565 Almar Stores ........* 4,442 American Milling..... 10 91,400 American Stores...... * 30 Bank of No Am &|Tr Co..100 29,337 Bankers Secur Corp pref—50 3,400 25% preferred... 2,700 50% preferred. ......... 3,614 1,300 1,500 117,360 13,637 172,100 1 26 22 17 8 Jan. Jan. Jan. Jan. 104% Feb. 14 105% Jan. 105 Feb. 13 106% Jan. 105% Feb. 13 106% Jan. 104 % Feb. 27 106 Jan. 102% Feb 88 United Rys 4s trust ctfs STOCKS 29 Feb. 28 22 16 Jan. 99% Jan. United Ry Ac El ctf of deposit York Railway* 1st Jan Jan. 99% Jan. Jan. Jan 99 Strawbrldge&ClothlerSs. 1948 392 21 2 92 P & Read Term deb 5s...1941 I,440 8 Jan. Jan. 98% Feb. 27 1947 1st lien & ref 5%s—..1953 Phlla Elec Pow Co 5%s..l972 3.400 2,700 Feb. 53 92 1st lien & ref 5%t._ 10",200 Jan. Jan. 5 62% 8 65 21 100 17 130 8 87% , 1st lien & ref 5s....—1960 ' Jan Jan. Feb. 31 101H Feb. 26 101% Feb. 26 Peoples Pass tr ctfs 4s—1943 Pennsylvania RR 4s.....1948 Philadelphia Co 5s 1967 Phlla Elec (Pa) 1st s f 4s_1966 1st 4%s series 1967 3,125 47.600 Jan. 92 Penna N Y Can 4s Shares. 98 87 General consol 4s.....2003 Lehigh & New Eng 6s....... 29,029 98"" Feb"."2i 130 Lehigh Vail annuity 6s Shares. 52 45 5s8tamped._.. 1st Feb"." 13 88 Jan. 9 63% Jan. 11 99 Jan. 2 PHILADELPHIA STOCK EXCHANGE AQQBEOATE SALES. PHILADELPHIA . PRICES IN FEBRUARY. STOCK EXCHANGE In February. Since Jan. 1. Shires. 584 Jan. 2 Si STOCKS 0 P 150 400 1,400 2,300 500 900 3,400 8,300 2,500 6,910 1,020 92 33 % 50 63 Sale 130 Sale 130H 55} Sale ** Phlla & Western Ry Preferred R E Land Title 8 30 "~&X Sale" I9 33 ..... 50 100 1,755 14,700 4,500 Sale 25 38 J Sale 349* 36"" "36** 100 100 6 Insurance.... 62 300 Common 100 34** Sale 12 16 15 Sale" 1% Sale 3^1 Sale 36 34 37** Sale 38 59 169** 91 Feb. 83*4 Jan. 33** Jan. 6 Sale Jan. 17 22 50 Feb. 11 Feb. Feb. 60 1 Feb. Feb. 11 8 19 36 28 Sale 47** Feb. 1 1 Feb. 1 3X Feb. 16 3** 37 X Sale 185** 37*4 52 15 15** 100 95 48 Sale Sale I Sale 40 Sale X 40*4 53 45 ^4 42 40>* 43 13 Feb. Feb. Feb. 22 Feb. Feb. Feb. 47 38 39** 21 Sale 144 1 49 Sale 2 Jan. Feb. 5. Feb. 11 99*4 Jan. 100 Jan. 100 Feb. Jan. 49 1Feb. 3X Jan. 30 .3 Feb. 28 g Jan. Feb. .2 Jan. 23 4 38*4 Tan. 21 35 5 Feb. Feb. 5 1 47 Feb. Feb. Feb. 215 59 Feb. 1 30 31 Jan. 22 Feb. 26 Jan. Jo 195*4 Jan. 42** Jan. 50 Feb. 25 15 96 2 Feb. 144 15 Jan. 21 1 96 Feb. 15 Feb. 25*4 Jan. 3 > 45 Jan. Feb. 1 38 Feb. 16 157*4 Feb. 1 11 54 Jan. 11 30 52*4 Jan. 23 28 43 Jan. 23 40** Feb. 4 40 Jan. 21 40** Feb. Feb". "4 ** Jan. ** Feb. 4 2** Feb. 3 27 2 Feb. 5** Feb. 28 5** Feb. 2l 48"" Feb?: 1 "E6" ""Feb"." "6 Feb. 28 Feb. 6 40 36 5 Feb. 15 235* Feb. Feb. 16 15794 Feb. 38 15*4 Jan. U* Ee£* 36 36 34 Jan. 41 J» 70 110 Feb. 15 Pppip' .3 84** Jan. 16 190*4 Feb. 18 42 Feb. 4 52 Feb. 25 Feb. 25 Sale 94 Jan. 38** Jan. Jan. 48*4 Jan. 100 156 26 33 1 Feb. , 59 47 Feb. 15 14** 35 215 Feb. 48 44 X 170 37*4 35 Sale 49 X 30 3734 Feb. 28 Feb. Sale Sale Sale Jan. 7854 Feb. 22*4 Feb. 6 1 Feb. 36# Feb, 35 215 Sale 23 2 51** Feb. 11 132*4 Feb. Il 55** Jan. P2 48 Feb. 4 52 Feb. J8 7*4 Feb. 25 9*4 Jan. 23 28 Feb. 13 30** Jan. 21 Feb. 28 Feb. 28 44 Sale 1 3X Feb. Feb. Feb. . Jan. 51 5 11 8 99** Feb. 112* Feb. 2 29 30 132*4 Feb. 5 4 12** Sale Sale 150 X 57 5 Feb. Feb. 33 72 46*4 93** Jan. 90** Jan. 34 X Jan. 63 v Jan. 53 Jan. 2 51** Jan. 7834 Feb. 26 22*4 Feb. 27 24X 34** Sale 65 16 14 61 Feb. 52 X Feb. 22** Sale 95 50 Warwick Iron ft Steel.. 11,100 West Jersey & Seashore RR 50 2,400 Westmoreland Coal.......50 106 York Railways pref.......50 Sale 15** 100 7,900 Victory Insurance Co......Ill 42,800 Victor Talking Machine com' 300 65 4 4 ..... 50 Sale" 15 95 "3~,66O Feb. 95 ..... 190 42 Sale 48*4 B Sale 46 X 2,900 11,400 92** Feb. 50 53 X Sale 51X 2lVi:ZZZZZ ion 2d'preferred class Highest. Sale Prices. 7 62 Feb. 20 11 54 ' Feb. 21 Feb. 1 51** Feb. 27 130** 132X Feb. 11 132** Feb. 11 54 Sale Feb. 28 51X Feb. 1 54 48 Feb. 4 52 Feb. 8 "?** "~8** 7X Feb. 25 8** Feb. 4 Feb. 2 29** 28 Feb. 13 30 53 X Certificates 26.400 Temp ctfs preference.., 660.360 United Gas Improrement 24,425 United Lt & Pr "A" com 5.390 U S Dairy Prod class A « Lowest. Sale Prices. 34** Feb. 36 14 50 6 United Cos of N J 43,300 United Corp temp ctfs. 43,300 26,400 239,700 6,425 3,320 ,1 300 Sale 60 1** Sale 3 *4 Sale Union Tractlon__ Highest. 85** Feb. 26 339* Feb. 6 94 Sale 61 1. Sale Prices. Sale Prices. 91 Feb. 16 110 25« 17,225 93 80 .10 7,600 31 new 2,335 Taconv-Palmyra Bridge. 75.500 Tono-Belmont Devel 21.100 Tonopah Mining 23 — 5194 Sale 19.684 Shreve El Dorado Pipe L .25 * 3,110 Scott Paper Co.. 33 7% cum pref.w-«-«.-i .100 1,025 6H% pref B 1,700 Sentry Safety Control.., 100 Stanley Co of America... 1,300 96 Sale 60** 63 52 H Sale Lowest. Ask. Sale 94 34 *4 Certificates-- 6,700 Reliance SINCE JAN. m « V, ,:.u. irti Feb. 28. Bid. 91** Sale 50 6,965 Philadelphia Traction 400 95 85 Ask 52** Sale 36 Phlla Germ & Norrls RR 3,145 Feb. 1. Bid. Ask 62 16,560 Phlla Rapid Transit 29,455 7% preferred 36 "*♦» vf 33*4 755 Phlla Insulated Wire, 5,495 13,355 > 1929. Bid. 94 84 1,637 Phlla Dairy Prod pref, 6,250 Phila Electric of Pa_ 60,629 Phlla Elec Pow pref_ 2,800 23,899 RANGE Price Shares - 61 40 4 RIGHTS— 29,050 Almar Stores 11.400 Commonwealth Casualty Co. 41,500 Penn Insurance 11,400 32,500 • No par value Sale "'** 5** Sale Sale 1 Feb. 27 fc, 2*| Feb. 2 xJEx-dlvidend. 1J* Jan. 1 2 vf'' il: ill % Ayp-iyYPP'pPAPAi;'^. pPpiPP'PP'. A : ppPi'yp-PP; ' Wm I ;Ii v.-1.III:!;,.VI-ilIV' iI II'':; .lIIIVII - CI"-'- ' ;; Vl;V .IIW-I PPP^PPPP ^'PP^/<py:Mp'PpPp'P v ■v..i.;;- ■ - ^ I: SIVIII wmAAxsi ppPAPPMPm ¥ ' i PpiPAPP', I VVISVVV1 X&w*I I PpPPPPpP PppiPPk'p P-A;iPPPp:pP ;H '■I - .. I • Illl/I V ■:; .. r;, I '." • -I.; ,Illi : ' " '■ 'Il-^;VlISI-II I ; -*:■; v.--;iiiV ■ ■ I AAA.A --I I^-V.IVv.I I.' I.'. IIIII1 I;:IIIIV'IVIIIV|,- ' ' 1:1?/ i,{Cy''p'PA • V iP'-PP. "'P-'(i:'-iPPPPh'r^-ppppAc' Vllvvli ' 'pAA:'-:p:r■ Vl;.vVV ' ■ .IVIvII'IIII AACA ' ■ ■I >''■ : ■ "'V■ > .. • .V Pp*Pp3%R, .''v'llf.:' ' ■ ■. ' V.-;3ApAppPP0 : :-iiliII;i: Vli'lI-vI "I ;V ':: I, " ''' ^'!P0:.:'pPP'PWP-P f I'' > - , : '■•VV ' :. ; ■ IVVV:tlV ■/•'-It.■'' \ . il /III m y;V: ■ I* t » 'VV^>PA:AA:Pi PyP':PApy:AAPAPp,:pP "U'V V-1 - - ... ,r. V V;,v:.vV'......,,, -. '■./I' V p'i %p ' Pyr^ppA . r ■, . ,-V; ■ . /I y1 '}¥vi'f -'IIrIII/vlil - r.«,s ■ . V". ' ppp: • |>v '!p^Pl-iVp PpP'-AP^pPp-'^y;-;:,vV,--Vi"1 . ■■■ , ,,PPPPP:':PPPAPPPPP P-: ^■•(■ypmpp ■:''-'<'-P>:3PiPp' . ■■!.p.P-m, Arppm -y ..v,.'' ■ -ii ■: ■ -V' ' :lv •V'.:v ' ■i'VlIvlv. :III' I!'' : * VV " V .ill- villi . - - ■ . p ' .:■■ II I.: : ' • I V , ; ; ; '•-I,-.PP. ., yp ■■ pPi V: ;v 5 >' ■ .>•', ■ I-IV II v< '-•.•II , : '•fi . , - "i J / ■ i,«-iv- ■ V •; , V- ..■> i;: ' •? : ;-v- '•. ;... - II A- ■ I-.— . - •■V.i .,i- v '■1 il ilii-iV-i J..O - - ' vvrv 1 '• p I ... I ' ;••(', vvi- !.'v I - i •.: V' ** .- •• ' ' t - ■'< ,11^1 " •' .'.. . - I ' ..V'v. "... ' yp.pp ;il® II:./, I;; iv; .v/v Iv; I.V;-i H'; ;l;v/:liliv II.V/I-vI:\:^i .:Il¥ -¥V^'r;;;; :y,:C,VV;;vI -V ■1 " ' Mr.;*-•i-'?•. «.T'Vi' ■ "I|I:i,;vli ;V^IV|:.ii; /i .-.vv—'V'VlV' i-i-il i , " .Ai'p-':Pp.< P .1-vIvVI Y ': _ ■ , V^TC.- vi V.' V ■ • , ' . .. : • ■ . :«••••»isv/.-i.v". ■' ; ---'j i « ,r '>'P. Pp:p0M^ipp;>h.-. ■ /;;/ ■r/ >■;IV ;':\,/ V' - . V-""'•VV^VV'.¥ VP''.'PP:"-' 1? "-'i * 'i : "i'iiill - v^vlil: •■ :. v;;; I ■ .V: ¥ 01 I vI:..v;VV;iV«^ • ■■ j ippp "i"-' r P' !'IV7V;i.i¥'Iiv-v.v;|i':'ViIv..v/v:vy'V,v;'vvV;.;I S'V- :vvx;i vife;Vi;:-,,viv:vv,: 'e;:I IblVi APmPP '<yp.pp. • i/fe ^-P •• U | ••• V¥J/ 'lir/ vi ¥iilv- ■ h • • • . Vl'A ..»'V .,i,rV.' .. ■M /Il 4>;Y; : :ii" T "I'., i •'■•• h ;^'vvIIVl;ll:.lI '-n-/- i'J-V ;Ivi . '■V I v.i ' V ■■■A A- ■ ■ ,'i;.. V-; , P. ! ,1.I r' *'v( .-!i •; V. 'i 1 f .. i IV,' .PPfY-'A . ,• . . I ■ ! pi p; Pi ' - V ■; ...: , .... 1-3 i 'v I . /■'IIIv-VI vV.^' IV;.-: A 'hP' A APpapPp':y'pP-PP'-P • W • ■ • "III'' "-1 vvv - ■ /■ Il 'pPyppP ^ rr-.-f.'.w- vr;v; V, V/-I ii. I.I Pittsburgh Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE 1929. Bond Sales 1928. $2,000 $14,000 Jan. 1 to Feb. 28.,-. ...J—20,000 34,000 February..... AGGREGATE ... . 378,177 994,738 Shares RANOE PRICES IN FEBRUARY. PITTSBURGH SALES, 1929. Stock Sales. February.. Jan. 1 to Feb. 28... JAN, SINCE 1 STOCK EXCHANGE Since February Shares, STOCKS Jan. 1 Lowest, Shares Sale Prices. 17 com...50 Preferred...........; Highest, Sale Prices 18 Feb. 20 39 17 60 Feb. 28 Feb. 28 330 Feb. 7 33*4 17 Feb. 20 19 8514 Feb. 27 18 30 18 50 Preferred..............100 47 Feb. Feb. 5 4 24 46 Armstrong Cork Co.. 5 12 Auto Finance com....... _ 18 17 22 2 2 19 Jan. 15 Jan. 15 Preferred..............] 325 Columbia Gas 8c Rlec com 150 330 Commonwealth Trust 20 Jan. 2 7 28 Jan. 30 28 104*4 Jan. 28 Jan. 7 325 Jan. 7 Jan. 104*4 Jan. Colonial Trust Co.......] ] 26 5 Jan. 22150 Jan. Feb. Feb. Jan. 14 14 4 330 4 28 Feb. 1 6*4 Feb. 19 8 Jan. 10 22 ........... Crandall McK &H— Devonian Oil.............10 Diamond National Bank..100 620 Jan. 15 625 * 7>* Jan. 4 Preferred....... ...... .100 70 Jan. 8914 Jan. 12 Dixie Gas 8c Utii com Exchange National Bank..50 First National Bank Pgh).100 Follansbee Bros Co pref.100 Harb-Walker Refrac ...... com. 100 .....100 Co * Independent Brewing com.50 Preferred... ............50 Jones 8c Laughlln St'l pf..l00 Koppers Gas & Coke pref Liberty Dairy Prod com.. * 1st preferred ....100 Lone StarGas............25 Marine National Bank 100 McKinney Mfg common Nat Fireproofing com ._* 50 Preferred.... ........50 Penn Federal Corp com.....* Peoples Sav & Trust......100 Exploration 25 Phoenix OH pref...........1 Pittsburg Brewing com____50 Preferred. ..............50 Pittsburgh Coal com 100 Preferred... 100 Pittsburgh Invest Sec com..* Pittsburg Oil 8c Gas Pitts Plate Glass New 5 100 Pitts Screw & Bolt Corp....* Pittsburg Steel Fdy com....* Preferred..............100 Pittsburgh Trust Co 100 Plymouth Oil..............5 Pruett Schaffer Chem pref..* Reymers, Inc............... Richardson 8c Boyn part pf.* Salt Creek Consol Oil ...10 San Toy Mining 1 Stand Plate Glass prior pf 100 Stand Sanitary Mfg com w i_* Standard Steel Springs Suburban Electric Dev.... .* Third National Bank.....100 Tidal Osage Oil .10 Union National Bank.... 100 .... Union Steel > i ; i i i Casting, com..* Union Storage Co 25 United Engine 8c Fdy, com..* United States Glass Co....25 Waverly Oil Wks class A...* Westlnghouse Air Brake new* West Penn Rys pref......100 Wiser Oil ...........25 ! Witherow Steel com..... * i Preferred..............1M > Zoller (William) Co, com....* Preferred.......... 100 i • No Par Value. s Ex-dividend Jan. 22 Jan. 4 Feb. 14 Feb. 14 Feb. 14 26 5 26 26*4 Feb. 19 Consolidated Gas pref..__. Consolidated Ice com...... Petroleum Jan. Jan. 17*4 Feb. 28 25 Cent Ohio Steel Prod com. Home (Joseph) 5 12 22 16 17 2 Jan. 15 Jan. 15 Jan. Jan. Feb. 8188 Jan. 2 38*4 Feb. 20 45*4 Feb. 28 8 Jan. 21 8 Jan. 21 Carnegie Metals Co Preferred... 88 4% 8*4 64*4 180 Bank of Pitts (N A). Blaw-Knox Co.New....... Calorizing preferred....... Preferred.... Jan. Jan. Jan. 3% Jan. 7% Jan. 61*4 Jan. Corp com Preferred Feb. 28 Feb. 28 39 Feb. 7 18 Jan. 16 85*4 Feb. 27 32 Jan. 21 50 Jan. 29 Feb. 21 70 Feb. 28 330 Feb. 18 ♦Tan. 17 84*4 Feb. 19 88 Amer Wind Glass Co pf. . 70 28 330 21 Feb. Feb. 24 Preferred. Feb. 8414 Feb. 100 Amer Wind G1 Mach com. 100 Arkansas Gas Feb. 3314 Feb. Aluminum Goods Mfg Amer Vitrified Prod Lowest, Sale Prices 60 330 Allegheny Steel common * Allegheny Trust.........100 I Highest Sale Prices. Par. 425 Jan. 97% Jan. 52 110 38 1 30 24 435 12 Feb. 16 121 Jan. 103 Feb. 2514 Jan. 10414 Jan. 67 1 Feb. 27 Feb. 16 Jan. 17 114 Feb. 18 3 Feb. 25 Jan. 7 1 10314 Feb. 4 2 35 Jan. 29 12 107 Jan. 28 7 121 Jan. 170 14 8 Feb. 15 Feb. 28 Jan. 10 9914 Feb. Jan. 18 60 Feb. 16 110 Jan. 21 40 VA Feb. 13 Feb. 25 1314 Feb. 76 92 Jan. 2 75 7170 Feb. 21 1614 1014 Jan. 25 15 28% Feb. 9 3514 414 Feb. 18 Feb. Jan. 4 7 Feb. 6 Feb. 21 Feb. 5 514 Jan. 3 775 Feb. 35 Jan. 21 35 Jan. 50c 2 Jan. 9 2 3 75c 3 8 Jan. Feb. 3 74 !4Jan. 3 99 Jan. 12 34 Feb. 20 AM Jan. 25 6 Jan. Jan. 7414 Jan. 1780 Jan. 12 2514 Jan. 314 Jan. 3 11 99 2 21 16 13 Feb. 16 Jan. Jan. 2 75 Jan. 21 5714 Jan. 3 97 Feb. 6 64 PITTSBURGH STOCK AGGREGATE SALES. PITTSBURGH In February. Since Jan. 1. EXCHANGE PRICES IN FEBRUARY. Price 63 * RANGE SINCE JAN. 1. Jan. 2 STOCKS 1929. Lowest. Highest. Lowest. Sale Prices. Sale Prices. Sale Prices. Highest. • . Shares. UNLISTED. 17.875 Aluminum Goods Hftf 16.260 Clark (D L) w 1 1,205 Crandall. McK 6c H 37 Sale 37 185* Sale Sale" 275 Kopperi Gas & Coke pref... 4,350 OH Well Industries........^ 34^ 170 Preferred 960 Penna Industries pref 11 & Bolt 25 Reymer Brothers. Inc........ Standard Steel Springs Vanadium Alloy Steel 3,195 1,453 77.263 1,710 35,753 40 20 68 Western Public Service...... Voting trust ctfs........ Witherow Steel.. 255* Sale 49" Sale ...... 265* 70 435* Feb"." 19 41 Feb. 20 35 435* Feb". 415* Feb. 3,519 Armstrong Cork Co x Ex-dividend, y ...1960 Ex-rights. 175* Feb. 75* Sale 95 Sale 19 16 Jan. 435* Feb. 41 102 25 25 19 Feb. 20 Jan. 24 40 20 S8 415* Feb. 4 Feb. Jan. 13 Feb. Feb. 19 16 16 14 16 15 *7 16 18 1025* Jan. 37 110 Feb. 21 16 35 109 Feb. Feb. Feb. 19 110 Feb. Feb. Feb. 15 110 Feb. Sale 18 111 Feb. 29 Feb. 7 14 245* Feb. 265* Jan. 71 Sale Sale Sale 60 Feb. 6 67 28 Feb. 18 16 28 Feb. 6 Jan. 21 Jan. 245* Feb. 13 245* Feb. 13 Feb. 27 15 60 24 275* Feb. 15 49 74 245* Feb. 13 375* Jan. 25 Feb. 1 15* Feb. 16 7X Feb 1 BONDS. $16,000 Pittsburgh Brewing 6s..1949 315* Jan. 25 111 15* Sale 723 Western Electric 6c Mfg. 100 Witherow Steel ♦No par value, 4 13 no" RIGHTS. 4,000 West Penn Trac 5s Feb. Feb. 27 25 Duff Norton.----..,.,-.^,.. 850 Hach Linn pref 59,593 Pittsburgh Screw Feb. 1 175* Feb. 25 „ Sale Prices. 90 Feb. 14 ^ Feb. 27 37 14 29 Feb. iiH Jan. 67 28 Feb. 27 Feb. 15 Jan. 275* Feb. 15 74 Feb. 27 Detroit Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON DETROIT STOCK • VI . February . Jan. 1 to Feb. 28. Shares. Since Par. Shares I,255 British Amer Brew Ltd A...* 130 * 141,578 Brown (John W) Mfgcom_.10 16,715 Brown Fence & Wire pref A.* 17,909 3,205 11,915 391 38,569 3,320 2,910 Class B 130 13,237 .* Class B 340 250 12 625 170,493 C G'Sprlng & Bumper * 15,471 Preferred 10 2,835 Columbia Sugar com......10 945 Consol Paper com ...10 39,864 Cont'l Dept Stores units 3,190 Continental Motors com * 100 Copeland Products A.......* 13,124 Class B .......* 3,200 Class B ▼ t c.... 18,354 Crowley-Mllner & Co com..* 50 Davega Inc com * 27,785 Deisel Wemmer Gilbert com.* 4,733 Detroit & Clevel Nay com..10 51,953 Detroit Creamery com 10 38 Detroit Edison com......100 • 14.345 Detroit Motor Bus..... 10 Detroit Paper Products .* Dolphin Paint & Varn units. Federal Mogul common .* Federal Motor Truck com...* Federal Screw Works com * 10,099 8,495 52,761 4,356 74,353 6,820 II,966 2,401 37.673 Federated Publica*ns pref..* Foote Burt common ..* 100 * 50 Ford Motor of Can Frost Gear 8c Forge com 550 Fruehauf Trailer pref.. 535 Gemmer Mfg class A ...* 32,640 Gen Fdy & Machine units... 100 General Motors com ... 5,569 General Necessities 25 20,900 Gen Spring & Bumper A WI * 19,505 Class B W I » 226 Graham.Palge Motor com..* 56,299 Grand Rap Metal Craft * 94,272 Hall Lamp com............* 43,111 Hayes Body common.......* 300 Hershey Corp class A.......* 125 • Class B Hiram Walker Gooderham 14,385 14,743 5c Worts Ltd common.....* Hoover Steel Ball com 8,031 Hoskins Mfg com 12,945 Houdaille Corp class A 32.383 Class B. 10 ...* * » 440 Houdaille Hershey class A.* 2,535 Class B......^...„.......* 58 Houseman-Spltzley A.«.»,.* 11,285 Howell Electric class Al....* 12,988 • Class B. 49,159 Hutto Engineering com.....* 34,448 Jackson Motor Shaft * 100 Kalamazoo Stove com.......* 434 Kawneer com.............10 14,791 Klrsch Co com... ....* 24,270 Convertible preferred....* 39,730 Lakey Foundry 8c Mach * 34.340 Mahon (R C) conv pref * 1,276 Marks Stores class B com * 60,110 Marquette Oil Co 46 Mexican Crude Rubber comlO 34,356 Michigan Steel common....* 9,727 Mich Steel Tube Prod 58.674 Michigan Sugar com 5,172 Preferred com!.* 10 ....10 50 Miles Detroit Theatre..... 10 213 Motor Wheel com..........* 100 Murrary Body com ...* 20,630 Muskegon Piston Ring com.* 179,717 National Grocer com......10 45,964 National Screen Service com * 950 Odin Cigar No par value, 1 x com. Ex-Dividend, y Highest, Lowest. Highest, Sale Prices Sale Prices. 36 100 Feb. 20 41k Feb. 28 Feb. 2 Feb. 13 103 "l4" ""Feb"." 14 "IB k "Feb"""! 25 k Feb. 25 32 k Feb. 12 k Feb. 27 xl3k Feb. 20k Feb. Feb. 24k Feb. 8 15 44 6 1 5 Feb. 5 46 Feb. 99 k Jan. 20 40 Jan. Jan. 4 105 k Feb. 105k Feb. 18 116k Feb. 15k Jan. 17 k Feb. 1 22k Feb. 13 17 Feb. Feb. 20 lk 56k 34k 35 4 75c 4 49 k Feb. 21 31 Feb. 18 31 Feb. 11 Feb. 7 Feb. 21 Feb. 6 Feb. 1 Feb. 1 "l3k~Feb".""7 11 3 Feb. 4 Feb. 27 17k Feb. 14 85 Feb. 16 14 k "Feb"." *4 Ilk Feb. 3k Feb. 1 1 Feb. 14 97k Feb. 2 18 .......... Ex-Right* 20 42k 16 103 2 38 14 16 k 25k Feb. 25 32k 12k Feb. 27 16k 36 x28 k Jan. 14 Feb. 24 4 16 Jan. 14 Feb. 4 36k Jan. 2 17 17 Jan. 23 Feb. Jan. 6 2 6 18 10 24 k Feb. 46k Jan. 20 lk 56k 36k Feb. Feb. Jan. Jan. Jan. 18 2 11 Jan. 8k Jan. 16 2 11 Jan. 10 Ilk Jan. 8 36 7 Feb. 21 Feb. Jan. 31 30 16 Jan. Jan. Jan. 18 122 k Jan. 2 22k Feb. 13 75c 6 14 15 16 14k Jan. 30 4 30 Jan. 28 lk Jan. 3 17k Feb. 75k Jan. 21 Jan. 4 14 4 19k Jan. 4 97k Feb. 2 27 Jan. 18 17 Jan. 25 5 Jan. 10 20k Feb. 25 7 k Feb. 4 6k Feb. 25 4 k Feb. 16 53 k Feb. 25 34 k Jan. 18 29 Feb. Jan. 225 Jan. 17 Jan. 62k Jan. 34 k Jan. 5 17 Jan. 14 54 4 240 Jan. Jan. 14 30 38 Jan. 2 11 4 9k Feb. 17k Feb. 26 31k Jan. 29 x25k Jan. 2 37k Jan. 18 Jan. 31 63 Feb. 25 24 k Feb. 16 7 622 26 62 Feb. Feb. Feb. 41 Jan. 9 32k Jan. 2 16 8 7 79k Feb. 19 lk Jan. 3 40 Feb. 40 18 Feb. 18 47 k Feb. 25 13k Jan. 24 2 18 23 k Jan. 49k Feb. 2 24k Feb. 19 8k Feb. 21 39k Jan. 3 18 35 k Feb. 2 15k Feb. 27 x45 32k Jan. 17,105 Detroit Electric units 25,812 Detroit Forging A com • SINCE JAN. Sale Prices. " 500 Burkart Mfg com. 52,025 7,945 RANGE Lowest, 1929. 1,155 ""4,345 - Sale Prices. STOCKS Jan. 1. 2,915 82.201 305 740,270 Jan. 2 43,164 Airway Flee Appliance com.* 357 Preferred... 100 22,958 Alloy Steel units............ 7,610 Class A * 20,095 Class B * 12,563 Auto Pan & Bearing com * 14,895 Baldwin Rubber units...... 4,956 Belle Isle Cream com 10 17,535 Bohn Alum & Brass com .* 148,792 Bower Roller Bearing......* 25,277 342,673 Price STOCK EXCHANGE In February. 1928. 1,073,710 2,907,433 Shares PRICES IN FEBRUARY. DETROIT AGGREGATE SALES, EXCHANGE 1929. Stock Sales— 5 21k Jan. 30 25 31k Jan. 29 21k Feb. 6 74 Jan. 28 k Jan. 54k Feb. 875 Jan. 32 Jan. 56 Feb. 45 Jan. 41 21 16 27 15 23 2 10 Jan. 25 79k Feb. 19 2k Jan. 10 61 50 Feb. Feb. 53k 17 27 k 69k Jan. 2 Feb. 6 Jan. 25 Jan. 10 14 14 61 Jan. 12 66 Jan. 28 62 Jan. 26 66 Jan. 28 81 Jan. 18k Jan. 44 k Jan. 16 8 30 Feb. 4 Jan. 17 60k Feb. 18 50 Feb. 16 94 27 60 66 67k 48k Feb. 28 52 Feb. 48k Feb. 28 52 Feb. 19 20 14 25 Feb. Feb. 5 21 Feb. 28 Jan. 28 Jan. 28 Jan. 16k Jan. 19 29 23 14k Feb. 15 16k Jan. 28 19k Jan. 24 45k Jan. 17 32 Feb. 128k Feb. 18 41 Jan. 6 128k Feb. 15 6 31 Jan. 8 31 Jan. 8 28 Jan. 7 32k Jan. 28 28 Jan. 4 33 Jan. 28 31 Jan. 28 2 5 35k Jan. 22 Jan. 35 26 28k Jan. 4 4 10 Jan. Jan. 32 Jan. 30 lk Feb. 25 X60 Jan. 65c 28k Jan. 22 10 Jan. Jan. 22 2108k Feb. 28 4 1 3 Jan. Jan. 2 10 22 35 Jan. 16 3k Jan. 26 Feb. 28 22 Jan. 31 Feb. 28 44k Jan. 30 45 Feb. Feb. 16 74 Feb. 27 49k Feb. 2 58 Feb. 6 12 k Jan. 22 68 6 Jan. 4 26 15 Feb. 25 3 Jan. 5 1 34k Jan. 21 16 Jan. 3 65 DETROIT STOCK EXCHANGE in February. 287 » 33 Bid. x54~~ Parke Davla & Co. Parker Rust Proof 140** Sale 58 Sale 76 Sale 50 com 100 Preferred Feb. 28. . .Ask Rid. Ask. . Packard Motor com.......10 7,002 58,561 1,978 33 6,932 23,862 Feb. 1. 1929. -*..i.-.Par. ; Bid. 149 Lowest. Ask. Sale 53** Sale 81** Sale Feb. 28 1 53 Feb. 15 6 6,031 11 800 Port Huron Sulphite & Pap.* ......10 15,427 Reo Motor com.. 1,865 8,130 6,152 Rich Tool class A con* pref.* Class B common... * 4.095 9,435 River Raisin Paper com.., Riverside Forge & Mach.. 25,270 Ross Gear & Tool 80 . 28 ** x29** Sale 39 35 X common 4: Sale 8 Sale 29 54 Sale „8,H Sale 28 28 Sale 29 29** Sale 16,828 12,585 3,783 1,915 10,068 1,783 300 17,212 85,292 ......... 175 v ,, Tlmken Axle 102 Truscon Steel 139 Preferred 592 ... .... 69,683 Universal Product Feb. Feb. 5 8 28 Feb. 1 23** Jan. 27** Jan. 32** Feb. 31** Feb. 8 30 Jan. 4 2 101 Feb. 10 125 Feb. 100 Sale Feb. Feb. Feb. Feb. Feb. 27 xlOO 110 *4 com. Feb. Feb. 25 Feb. Feb. 21 26** Jan. 34** Jan. 29 40 76** Feb. Feb. 4 70 Jan. 21 47** Feb. 21 r 4 1, 85** Feb. Sale 37 Feb. Feb. 21 42 22** Feb. 5 Feb. Jan. 25 19** Feb. 17** Feb. 37 19 10 20 Feb. 23 J* Jan. 21 Jan. 25 26 Feb. 7 27 19** Sale 17** Sale 24 28 27** Sale Feb. 107 Feb. 7 Sale Feb! 585 Wolverine Tube Sale 2,430 2 3 Jan. 25 30 100 Jan. 8 10 Jan. 14 Jan. Jan. Feb. 25 Feb. 5 16 Feb. 6 Sale 17** Feb. 16 Feb. 6 Sale 50 175 1 6** Jan. 24 2 2** Jan. 44** Feb. 19 116 4** Feb. 25 55 Jan. Feb. 28 17** Feb. 16 50 Feb. 28 Feb. 27 Y4. 245* Jan. 23 61** Feb. 27 41** Jan. 24 445* Jan. 28 49 J* Feb. 4 40** Jan. 25 44** Jan. 48** Feb . 35 Sale :44^Frth"l6 46 47 Sale 45** 46 x27 Sale 26 Sale 31 29 41** Feb. Jan. 31 34** Jan. 38** Jan. Sale 44 22 4 49** Feb. 44 41 J* Feb. 25 Feb. 8 25 Feb. 19 31 Feb. 4 6 Sale 24 Feb. Feb. 19 29 Feb. 28 27 6** Feb. 1 19**::::: 18** Feb. 18 19 Feb. 2 5** Jan. 17** Jan. 55 59 14 60 Feb. 1 53 Jan. 2 Feb. 7 6 '60" Sale" x53** Sale 60 48** Feb. 14 Sale 6** Sale 261 Bank of Detroit..........100 2 Detroit Savings... 100 23 22 Jan. • 11 230 Jan. 11. Jan. 17 40** Jan. 24 19J 503 35" Sale 148 American State..........100 70 Jan. 61 43 1 19 Sale 45 14,758 Young Spring & Wire com..* 98 8 8 Jan. 4 Feb. 3** Feb. 44** Feb. Sale 185 Sale * common Jan. 25 7 "Feb". "5 10 11 14 Feb. 20 105 02 Feb. 2 ""7** "Feb". "21 7% Sale 41 47] 3** Sale 49 ** Sale 303 Wolverine Port Cem com..10 460 Jan. 14 1 Feb. * Feb. 27 26 35** Jan. 9 107** Feb. 11 53** Jan. Jan. 107 53 Feb. 55 Feb. 21 18 * 10 26** Feb. 28 31** Feb. 13 107** Feb. 102" "Feb".'20 3 17** Feb. 27 25 Feb. 13 26** Feb. 28 103 X Sale 20** Sale 295 30** Feb. 25 27 105 x7** Sale 58 62 New 38** " Sale 104 200 * 8,223 Wilcox Rich Products cl A When Issued 8,920 New stock... 25,135 Class B 15,217 When lssued..^..«.p»...^. 24,127 *NTf»w fttnok .V""X.' A''52,749 * 8,731 Winters Crampton Mfg A Class B.....i.. 4,152 t 27!: Sale Sale f 5 ; 51. 25 SOX Sale 30** Sale 107** * 49,847 6,331 2,977 Jan. Jan. 21 tix 78 19** Sale 19** Sale 25** 8** 8 t , 3 y Sale 10,314 White Star Refining com—* 24,593 14 100 12,211 Warner Aircraft Corp.... 41.360 Jan. 98 * com 7,585 Universal Cooler class A. 163,952 Universal Cooler B 1,830 60,997 13,770 1,507 16,715 10,314 Jan. 24 24 37 Sale 105 3,920 Unit Shirt Distributors 4,309 U S Radiator com ~ 9 5 28 29 125 Sale x2SH Sale 529 'X Preferred 1,440 Jan. Feb. 10 com Feb. 28 3,* 25 24 24 Sale 'Preferred... ...........100 46 31 """192 ....10 com 31! 41** Jan. 39** Jan. 9** Jan. 27** Feb. 28 115 100 Sale 8 17 11 5 47** Jan. 27** Sale Jan. 7 1 Feb. 51** 100 115 28 Feb. 8** Feb. 29** Feb. 24 Sale Sale 5) 9 7 281 Jan. Feb. 28 27** Feb. 36** Jan. 34** Jan. 6** Jan. 15 29** Feb. "7" Feb". "27 7 ,:X 7H 26 Sale 29 7 29 43 '< 2,819 27** Feb. 9 105 11 Jan. 28 ; 15 i 93* Feb. 5 9** Feb. 11 Feb. 28 11 Sale Class 8,522 231* 25 28** 3,465 Scotten Dillon com.......10 4,604 Second Nat'l Investors units. zloo" Bale 100 320 Silent Automatic pref 28 Sale 23,395 Square A Units....... Sale 35 17,366 : '.Class B. 10,783 Standard Steel Spring com 1,915 Stearns (Frederick) & Co. 21 Sale 40,022 Stinson Aircraft common. 21 20 10 3,751 Sutherland Paper com 37 300 Szekely (O G) common * 28 Sale ii""Feb" Sale 29 Sale 8,203 Schwartz Cigar cl A pref. 4.095 2,794 1,014 68 105 11 281 Feb. 16 149 8 58** Jan. Feb. 16 85 Feb. Feb. Jan. 128 Feb. Highest. Sale Prices. Prices. Sale Prices 9 J* Feb. M: I 9** Lowest. Highest. Sale. Prices Sale 128 Feb. 16 1 49 53 Feb. 8 58** 85 6 Penberthy Injector pref.,100 800 1. Jan. 2 £ STOCKS Share* RANGE SINCE JAN. Price EXCHANGE STOCK In PRICES IN FEBRUARY. DETROIT SALES. AGGREGATE 8 Feb. 24 Feb 31 29 19 19 Feb. Feb. 63* Feb 31 19 16 Feb. 60** Jan. BANKS. 2 50 Highland Park State 15 Merchants National... 235 Jan. 5 700 Feb. 700 Feb. Jan. 705 Jan. 5 23 26 Feb. 26 720 535 425 440 400 450 402 455 310 100 535 400 348 535 100 Sale 402 840*" 875" 325 Peoples Wayne County...100 800 825 815 Feb. 835" Sale Feb. 26 540 Jan. 555 Feb. 430 Feb. 11 425 Jan. 430 Jan., 6 350 Jan. 400 Feb. 6 Jan. 402 845 Feb. 28 Feb. 1 28 402 8 840 10 iio 130 336 336 3 ...100 100 Fidelity Trust 145 500" 510"' 280 Feb. 15 505 Feb. Feb. Feb. 4 280 565 Sale warrs. Sale 525 Sale 224 Feb. 577""Feb~." Feb. 20 224 550" 570" 525 20 235 Feb. 2 148 Jan. 2 Jan. 25 235 Jan. 25 Jan. Jan. Jan. 7 505 25 280 21 315 Sfc 2I Jan. 21 525 15 4 100 Union Commerce Investment Inv 505 280 Jan. 500 280 298 Sale Guaranty Trust......... 100 .-...300 Highland Park Trust K:2! 235 145 Bankers Trust of Detroit. 100 *527 ' 5 20 9 23 941 ?:■ Jan. •'■■'XxC'® TRUST COMPANIES. American Trust 15 Wk 4 Feb. 555 IIS 400 Jan 6 400 Feb. Feb. ....100 49 Peninsular State.. 225 2 330 235 Feb. 14 5 225 705 5 Dime Savings............100 100 60 First National.... 5 10 10 32 96 7 5 Jan. Feb. Feb. 705 312 314 z305 5 0 Sale x305 230 Feb. Feb. 20 580 Jan. 29 20 235 Feb. 19 224 19 X.-'Axx^X' «• ■ xXxXl.Xx RIGHTS. ""236 • No par value. Ex-dividend, a y *I"""Feb." FebS 25 50c *i"*"Feb"""4 50c Feb. 13 3 Feb. 25 50c Alloy Steel class B 775 Grand Rapids Metalcraft. 36 Szekely (O £) ......... 4,101 4,101 Jan. 25 Feb. 4 1 4 1 S5: B 1 Feb. 4 fix-right*. f.v*•X.X XXX'y • 'xnX'XXXX.X.' :% ■X. ..Xl" ASX^XXX' ,..xxxi XXX ' X ...XxxXXxx 7 - i IxX- ' :,X'{xXXX;: v, .' xfe/Xjl :. ■■ ■ 'XlMlxXxl <■ XXi: ;;.; XX:'; "J? "XX . ■ -XX ' ■'•' •: ?X, , .-•■ ■v-.,xxX-X. :' <1 A •ij'" • ... ; ■■ . . !■/',-.•;a*. 'Vvvv;; ■ 1 - ;X'; .. AVA ;-Av ..... 'xvxrxxxl:-: X..my ■ ,... p.: ■X'.'-l' '' ■' \ -v. • \'r:' 1 : ■■■• - ■V:.'s . , v.v.,;,>'. - ■ Xr; . .-f,X..' ... ■'/ 11.>:. ?■: ■Ixl. • X v.. ."sf. • ■ .;vv v- i ;. - X x ■ 1 - ■,.. X ■': Xx'xl . '.'xxxlivxx V. >v ■ ..X't.fc '.'■■■ ,i;' v:;7' ,t.u. ■XX. 1 ■ ;,Xi;X:X • X ";X ■; -XS;. XX ; I.-,:.:-.; - 'X ; ,XiX. - , XX.XX,.XUxXi X-XX• ... . i;rf: v :'v ix';7;;^'x:xx:>V" :.:■ ..•">■•■ .Ax"-**-x ■ .. -.Xv,f ' • .■ "v. ). ;:.x, •X'l ■,x-- XX.:;,v < ; ; ;? ' v- " -xx .xi - X...'1 :'1.1 ,... i" X'1 1 - • ,fT;; .,;■.. 1„ ... y. -• .(x.;xxl x-tX.'Xf"-; ""i '! ^•l.XxA "xx . r xv; ;X'. ..xxa-X • '•'■X'r t.rcA-.'tir-X .1: X: ,. 'X,x ■ . "x:'xxxv-.. -xx'' 'xXiix" '.x."'i;xx.x7:'■'■:.!•, H;' 'r vil,# ; •' x-. . x'XiX',i, AV'. .X ": :;:XXXlX-l:' -,u. ;.xx I'll Ixlxl ; ■ '' x:xm: xxx\xi■ mm''' -I-. ■ ' , .■ ....... . ■ 'X, ..X'XXx:' xv.x,x.x:xi, x ...... ••• ..X X'xxXxx^xxix iixx -XX-mm. mmm?:: ■■■"■ mkmxmmmtr] ..... 7XXX-V XX-":'X x:,X.X«XXXX X m ;:XX:X.; ..,/' -J& ,x ;x:x::ilxl;: L-V; ' ■ v -: r .-x: - • ;ix- X-XX Jv.xX: X sXXX '..., xlx:-i:;xxx:f:,-x:x^x,x:;Xy:x'■■:-mmSM Xr:Xv> ..X-.-'i'v,X ■i';:X,x.:XX->X:X X/'X-XX^XiV;- .xv.xx. X ■-x-xxx:.xxX''.lx'xl.'X-xx.: I -•-• VI v' *x**.. . .. •.mmx-xx-ixx mmmmmmmx: ■ x..■ - ix- -XXXBT: --X. .. ■ Los Angeles Stock Exch. MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE 1929. 1928. 1,816,928 4,901,661 4,111,108 6,948,788 Stock Sales. February.-i. Shares -Jan. 1 to Feb. 28.—.,.——— -- LOS ANGELES STOCK EXCHANGE AGGREGATE SALES, In Februaty. Since Jan. 1. (g 5,000 15,000 "17"O65 . Shares. . 55,000 ' 20 81,000 V..-.'"V. Pacific Gas & Elec ?& look W 109""" 97 97. 87% 98% _ 101M 95 % 388,500 RANGE SINCE JAN. 1. 99% 104% 108% 100% 97% 87% 101% 95% 100% Ask. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale. Prices. 99% 100% 104% ..... 108% 108M 108% 101 % 98% 99 100 99% Feb. 102% 102% 96 95% 102% Feb. 96 95 Feb. 1941 111% 112% 110 111 105 101% 102% 101% 102% 101% 102% 101% 102% 101 101% 101% 101% 102% 101% 102% Sierra & S F 1st 5s 1951 1952 So Calif Edison 5s 5s 1957 99% 104% 101% So Counties Gas 4%s ...1968 91% Sperry Flour 6s 1942 102% Union Oil Co 5s —1935 98% 100 105 102% 91% 104% 99% 1958 6s 1947 So Calif Tel 5s 97% 102 Feb. 5 21 97% 103 105% 104% 105 112% 111% 112% 110 100% 101 99?; 100 100% 101"" 100% 102% Jan. Jan. 11 Jan. 8 108% Jan, 15 101 Jan. 21 97% Jan. 15 8 25 }R^ Feb. Jan. Jan. Jan. Jan. 9 21 9 87% Jan. 4 102% Feb. 4 95% Jan. 9 5 4 97% Jan. 1941 1949 RMB6s 97% 95 Jan, Jan*'; v4 105 16 95 104 103 5 102% Feb. 21 100% 104% 108% 99% 97% 87% 101% 95% Feb. 21 102 Jan. 104% Jan. 97% 102% 103 104% 105 % Richfield Oil 6s 5 98% 1952 .. 15 100% Feb. "87% 1942 4%s.l957 97% Lowest. Sale Prices. Feb. 28. Ask. Bidi 5s Barnsdall "A** —25 95 Broadway Dept Store pfd.100 Ex warr .100 375 ; 355,536 Buckeye Union Oil pfd 1 120 Byron Jackson Pump Co... 643,000 Bolsa Chica Oil "A" —1 1,032 Calif Bank 1,366 Central Investment. 4,758 792 ...25 100 60 460 Central & Pacific Improv'm't. 281 Citizens Natl Bk—.......100 4,475 52% 53 45 Sale 11 104 Jan. 11 12 112 Jan. 112 107% Feb. Feb! 4 107% Feb. 27 161% "Feb". Jan. 4 107% Feb. 100% Jan. 27 20 101% Feb. 27 9 101% Jan. 4 100 Jan. 21 104 Feb. 21 104 Feb. 7 102 Feb. 7 102 Feb. 103 104 105 104 104% 104 101% 102% 101% 102 102 91 91% 92% 90% 90% 102% 104% 105% 99% 98% 99% 99% Feb. Feb. 4 Feb. Feb. 27 92 Feb. 18 105% Feb. 18 Feb. 21 99% Feb. 21 54% 97% Jan. 16 18 107 100 Feb. 12 4 Jan. 29 101 Feb. 20 9 101% Jan. 4 100% Jan. Feb. 7 102 Feb. 16 21 104 21 7 2 Jan. 90% Feb. 23 105% Feb. 18 105% Feb. 99% Feb. 21 99% Jan. 52% Jan. 45 Sale 40% Sale 38% Feb. 21 45% Feb. 93 20 93 Feb. 20 92% 92% Feb. 27 93 Feb. 5 98% Sale 95 Sale 1.75 Sale .38 79 §740" Sale 130 Sale 102% 102 1.10 14,481 Douglas Aircraft Inc.......* 100 43", 128 Feb. 1. Bid. 5%fe STOCKS Par. 590 Amer Motor Tran Co MAW • 180 120 $1,973,500 4,044,500 8 18 8 Shares. 13,400 552,041 Jan. 1 to Feb. 28 PRICES IN FEBRUARY. 1929. ryV 55,000 So CaUf Gas 5s 5,000 25,000 66,500 1,000 24,000 5,000 1,000 35,000 1,000 10,000 1928. , Price BONDS . 3,000 5,000 1,000 1,000 5,000 4,000 57,000 10,000 1,000 1929. $108,000 __ Jan. 2 6,000 Goodyr Tire-Rub 5%«...rot 3,000 L A Gas & Elec 5%s 1949 6,000 6s 1942 23,000 1st g 5s 1961 5,000 L A Railway Co 5 a:. 1938 48,000 5s. 1940 30,000 Miller & Lux 6s 1945 20,000 Pacific Elec Ry 5s.......1942 18,000 Bond Sales. February 1.50 500 515 .50 Sale 81% 3.10 Sale 2.75 Sale 132% Sale 102% Sale 130 Sale Feb. .34 Feb. 38 Feb. 520 505 Sale 25 26 1 19 2.65 Feb. 20 128% Feb. 102 102% 101% Feb. 1.30 1.75 1.50 Feb. 510 506% Feb. 1.50 Sale 510 26 2,362 Emsco Def & Equip com..100 316% Sale 84,949 New..................... Sale Sale 1 .70 Feb. 5 Feb. 3.10 Feb. 94 Sale 43% Sale 37% Feb. Feb. 10 3 11 Jan. 99 Jan. 95 Jan. 1.85 Jan. 2 28% Feb. Jan." 6 2.60 Jan. 125 Jan. 101% Jan. 136% Jan. Jan. 14 1.50 Jan. 506% Feb. 1.50 Jan. 520 Jan. 21 7 4 44% Feb. 21 31 11 4 15 102% Feb. 1 1.50 Feb. 19 520 Feb. 8 7 .34 Feb. Jan. 37% Feb. 4 30 103 25% Feb. 26 310 40% Feb. 92% Feb. 27 53% Jan. 46 16 39 19 135 25% Feb. 26 7 38% Feb. 21 3 25 28 30 Jan. 19 4 318 Jan. 2 8 44% Feb. 21 v 163 Farmers & Mer Natl Bk ..100 200 Foster & Kleiser com......10 103 | 100 9,073 Gilmore Oil. —.—........8 4,707 Globe Gr 8c Milling com 25 1,444 ; 858 220 244 .........25 404 Goodyr Tire & Rub pfd -100 '345 Goodyr Textile pfd.......l00 201 134 170 5,950 354 888 8,300 1,935 3,922 4,514 1,125 13,036 420 116 17,000 585 53,499 1,314 15,250 1,007 2,386 27,382 1 25 com 8% pref .......25 Hydraulic Brake Co com...25 14 10 Sale 33 259 L A Biltmore pfd 100 L A First Nat Bank 25 2.047 293 10,350 20,100 2,186 46% Sale 2 13 101 Feb. 100 Jan. 2 101 100% Feb. 26 102 Feb. 25 27 98 Feb. 27 102 15 Jan. 23% Feb. 27 25% Feb. 25 17 Feb. 5 4 1.05 Feb. 24 Feb. 27 25% Feb.. 28 51 Sale 120% Sale 20 40% 47% 59% Sale 45% Sale 3.00 2.50 .90 1.00 .80 2.80 .90 17 Feb. 5 1.00 Feb. 14 38% Sale Mascot Oil 1 Merchants Nat T & S Bk.,25 Merchants Petro.. ......1 40% Feb. 16 53 Feb. 14 1 46% Feb. 60% Feb. 25 44 Feb. 11 47% Feb. 15 2.50 Feb. 5 2.50 Feb. 5 2.50 Feb. .90 Feb. 20 1.00 Feb. 5 .60 Jan. . 51. .25 2.00 191 11,150 238.729 1,000 8,463 47,622 1,160 1,858 6% pref...............100 Oceanic Oil Occidental Pete tr ....1 com 1 Ollnda Land Co.. ......1 Pacific Clay Products......* Pacific Pin com. 595 "C"._ Preferred "D"— .....25 25 ..25 1.10 4.75 ..— 34 1.20 Sale .25 Sale 67% Sale 26% 24% 25 1.02% 101 1.05 .95 28% 24% 25% 35 Sale .16 —— .25 /■—v 39 13 2.90 20 245 22 .55 Feb. 21 .25 Feb. 20 3.00 Feb. 8 191 Feb. Feb. Feb. Feb. 14 2 Feb. Feb. 18 Feb. 4 Feb. 1 4 Feb. 11 4 Feb. 1.75 Feb. 4 Feb. 13 Feb. 11 115 Feb. 11 1 101 Feb. 1 1.05 Feb. 4.50 Feb. 4 Feb 1.00 Feb. 20 2.50 Feb. 18 34:""Febl"25 94 Feb. Feb. 46% Feb. 21 35 16 11 27% Feb. 25 28% Feb. 25 Feb. 2 Feb. 20 Feb. Jan. 2.00 190 1.10 45 115 101 Feb. 25% Feb. 25 46% Jan. 29 60% Feb. 25 48% Jan. 5 40% Jan. 31 3.10 Jan. Jan. Jan. .35 Jan. 23 4 21 253.8> Feb. 20 3.00 Feb. 8 191 Feb. 14 3.00 Jan. 2 46 Feb. 11 115 1 101 Feb. 1.00 Feb. 111% Jan. 4 27% Feb 2 24 % Jan. 25 4 Jan. 2 5 2.50 Feb. 5 3 1.47% Jan. 12 3 9 Jan. 11 2 99 Jan. 5 2 150 Jan. 25 18 108 Jan. 4 23 2.55 Jan. 10 34% Feb. 25 2.00 Feb. 13 210 Feb. 20 .50 Jan. 26 .20 Jan. 29 2.10 Jan. 25 25 25 1 14 .13 Jan. 31 Jan. 24 58% Feb. Feb. 4 7 102% Feb. 28 26% Jan. 2 Feb. Feb~.""l 29% 25% Sale ... No par value. 1.00 34% 36 102% Sale 29% Xifr —— 101 2.70 Sale o 97 34% Feb. 25 — 2.90 Sale .15 .25 34% Sale 2.35 2.65 2.00 220 Sale 210 .59 .50 .60 .50 Sale .23 Sale .23 1.80 2.00 195 190 Sale 190 1.95 1.25 1.50 1.10 50 45 46% 45% 117 116 115 31 53 Jan. Feb. 26 8 40% Feb. Jan. 8 4 44 Jan. 17 Jan. 4 1.10 Jan. Jan. 15 58% Feb. 15% Jan. Jan. 11 11 1 9 1.00 Jan. Feb. 2.45 Sale 245 250 35 Feb. 23% Jan. 25% Jan. 40 Jan. 9% 9 Feb. 16 8% 8% Feb. 25 8% 97 96 97 97% 96 Feb. 14 97 Feb. 6 96 139% Sale 136% Sale 135% Feb. 27 141% Feb. 25 120% 107% Sale 106 105% Feb. 18 107% Feb. 1 106 2.30 Sale 38% Sale 2.25 Feb. 1 2.40 Feb. 4 2.15 MacMiUan Petroleum......25 3.00 Sale 250% 258 65 .58 Midway Northern OH 1 .25 .30 Moreland Mtrs Co com.... 10 4.00 6.00 Mortgage Guar Co ...100 190 195 Mt Diablo .1 3.00 Sale Nat Bk of Commerce ...25 Sale 45 6 8% 6,000 709 438 8 25% Jan. Feb. 2.50 100 110 Feb. 6 100 102 Sale 1.00 Sale Sale 56 100 No American Invest'm't—100 5,432 34 Feb. 23% Sale 25% 26% 57% Sale 45% Sale 100 1,542 4 25 1.07% Sale 26% Sale 100 131,587 31% Jan. 6 1.00 9% 26 25 Feb. Sale Sale • 12 14 Feb. 17 60 23 13% Feb. 102 . 18 Jan. 34 22 55 Jan. 12 25 101 44 8 475 11 Feb. 17 *48% Sale' Jan. 11% Feb. Feb. 26 6 100 Sale 460 Feb. 11% Feb. 11 12 19 25% Sale 11 25 101 23% 25% 54% 18 475 33% Feb. Sale 40 Feb. 10 98 1.05 25 460 34 101 97% 99 Sale 25 1.75 47 115 303 100 • 14 — Sale 100 1,440 LA Gas & Elec pfd......100 107% Sale 143,591 L A Investment Co ..1 2.35 Sale 633 246 460 25 13% «... 119,616 Sale 11% Feb. 25% Sale 31 1,125 Laguna Land & Water Co..l 2.50 78,707 Lincoln Mtge com.. * Preferred.. 1,800 7,400 9,500 120 Holly Development Home Service 470 13% ..... Hal Roach 8% pfd......*.25 3,670 111 Pac Glass Corp 4,388 Internat Re-Insurance....10 8,098 Jantzen Knitting Mills.... 21,765 47,050 1,766 33,100 62,100 5,865 23,550 Preferred.. 475 465 16 25 2 2 2 25 29 15 Feb. Feb. 3 11 4 2 Jan. Jan. 25 Feb. 11 Feb. 1 1.20 Jan. 8 3 5% Jan. .13 Jan. 2 36% Jan. 67% Jan. 15 15 29% Jan 24 25% Jan. 21 25% Jan 17 77:; ' rr-.-1>7 67 LOS ANGELES STOCK EXCHANGE SINCE JAN. RANGE AaaBBaAmaMCJsa. i February. Since Jan. l. Shares. * I 1. ■ Shares. In STOCKS . 2* -25 3.148 6<%nfd **r*36 ' Pacific Mutual Pacific Natl Ban 139 3,902 5,340 1,497 21,330 National Co i Pacific Western Oil Plggly Wlggly W N6W..a.«aaa«* Republic Pete Co Republic Supply Richfield Oil coi 1,437 50,900 3.697 Preferred 810 320 134,1 Warranta Rio Grande Oil com (new).25 San Joaq L 8c P7% pr pfd 100 S e a boa rd°Nat"l"Ba"n k 11 Seaboard Nat'l Sec Corp..25 100 • Sec T & S Bank...: Shell Union Oil common Signal OH Ac Gas "A "B". - ......25 ..... So Calif Edison common ..25 So Calif Gas 6% pfd. 6% preferred "A So Counties Gas 6% -.25 pfd .100 Itandard OH of CalTrl!"!!!* Sun Realty com Security First Nat'l Bk....25 Trans America Corp Union Oil Associates......25 Union Oil of Calif Union Bank Ac Tr Co.....100 U S Oil A Royalties 25c Victor Oil..— Weber Show Case Ac Fixture preferred « White Star < Los I Angeles 1st Nat'l Bank. Pacific Gas Ac Elect Rites So California Edison....... Security Trust Ac Sav Bank. Union Oil........ Union Associates Rites "vv:""; • ■ ■; .. :■ ?■ aaa,7" ■ i ■■■•."7>:;-fyF V- :> V ■- Mr.£ ;;; .ya-;; yFFFFF v-.i-W.;77 , .■ V:F;,y7."'i WY-A -i a ' • ' ";Y V. -fc FyiFyf FFFF" ' ' ;,i" S':? y7V.y.ay. ' a'iiy a ' /:77 7?F77F7F7F 7r-F 77777 V- v^- *7 ; • '' ' , '/• V ' . "' V .. , ■ -. " ' '' - - ' ' • 7 •„ y a- :- •• . . & .' •', . "yy''FFFyFyaF'';-'FF-B:F'"'FF7 FFiFaaiFFFF: Fay ■ ■ , :y ,7*7' 7 * • y,7 ial a '. '''y ■■ . . ■■- ;F;r;y.yya:fyFy.■ -iyf'tay yyy-;i:yy 'V? • :7„... " > ._ >y W:; ■■"■ '' a-f .if: -r - F.'". 7 a;y .yy-'aa 7 f" 77 F7F FF F'-FF »!v ' -i7y: 7 7:F777; Fa Fy •■.ay. Cy MmCpy! 7FF FFyF ;- Vf.vV ;y, ■ y - ' :-yf ' ;7F F-'-y" y, '•/' • ' • ay- V;1!''•!•'■■.:•;■ y.Vyy'.;,..j :-•■ ■ • . y;v:F.F y?"7 y;y • ... y-yi-faa; ' . fyK: .. ' - |7 yFay ;f;i:F7FF;y7''' v-a- :.F.FF:7FF.:..FF:ay;...,:,yyFF.,7;:'.:.yy7;;". : a'FFFFF ;/;•"■ :'.i :.ayy;-y'r':.' -77777 VFVFF' y "'F',.' F a .-y .. . ■•■'-. V yyyy i-.a-; , ry-C^Ar<yy&w ■ yyy' •'\- . {C-y'CB. ;- ,j;"a - F r--■• .'v',; : .. =-..''7- ■". ■ !1 ■ FbF .,.v \\'6V.V.'v:'■ ' ;. ' r 7!yy77.^ ... ;V... ; • « . aFy7a aaF'777 ■a. ■ 7 7F' >: • .? 7^^7 77. • ., • <• -■ ...., : ;7 -• FF7-W'.yaF;V7 7777F::';- 7 y, -a,v vyiFF7 ,Fy F7FFa^inc': y^f':.y y'7 ala aa if v 7 '7 '^a.a;,:;'-;:;. ■''■'V'a-.%ya'r';.-.,a :a;W: -a;^: ,ryi;;a,T:W: ;.a i'!' •" ''-FF'-.V v'V'VFFfe'F'-i.'a; .'.v74 •' / ■)' •- - f , 'i ••'FFFF. ■ „ - ■ a •• ., i ■' jj.;- - ... .FF:','.; ■*'' j , ,: . ; at; :-v •. a mm^y aa,,a- .... - ; '. '' ;;: ■ via \y •a ■■■:". ,"F ^7'a'a;::avpfF.va::;;a,, -Faa^'a;.. ;--v'a-;..a77:aa -~-:''U<r. -a:; C-a - • ■,'1 •••"a- aaa ifya'• iia-aa-ay;,. :?• ■ . aF ■■■ 7a:--;' .;.. ."7'.'::-.aa7;7 -'77 v;a'J a aa a ... . a'.,a'F-' - ... • ■ a ' a . a';F - ' --a ,, - aF: f' '; V- ' ..-a' ■' r-:iF? > 7 F'7'7-.:. ''vF .Fa .. 7 F/ ' 777^7 a;V,. -. -7. ,,7 : vC : - 7-■ 7-: "■ V -. - 7' 'J\-. a.-, yya,..: ..y. ; a.,1' ..a/.;. ., ':.. a'.'.. a-a.", ■ :^o,' y ' - ■ : a ■' MF ' -;atry,- ;■ ' '7';"'.V';..-7/-77: ^v: yv. v _= '7'.' ■■ 'yaa;F-7aaay';vyi':; ' ,a ^'-y;yy a.:'^ . ':-'"vay- . •; 'V'.'aV . 'a -- / •• I " ■ 'i . r' ; • ■ v:a' aa. aF :V'f FaF' - :X . 7 77'i .;. 77:7v7aaay7,:,7' ■v:-.7;a-[.:7".-,yiF77-F-F;,'7.F' -F-.a-r'L-.vi7'£i7f.7r77/;7.7,7-ay 7" ;y'7-.7;7-.a;:,.7:7:::7y7 7j7Fay'77' :FF:;,. 'C F-''F5F'!:,;'--7' .-vF 777/7;^ F7F:F';a:,-.; v,:'.:y; a, :';y.;ty;-a7:.'ia.".;7F .;.aya-.-: yr F " C;-v \.1 FF--"'-'F. ; - F'IFF C 'l - '' Fa' -ay?;; \y: r ■;, - v y' 7'ya? ,777yy'7.'a-'7::y77:7\F77,l,y'-;y y-j'-.1'; 77 -7:y:y-aaFF'a;r-'=•'•'!-■ :,V;7 7- -."7 !~,::F-yyyv.7 ,'r. .FFS^^ yaa' a i,,yF:,'7;7Faa,r'':y'yrf. -ayj -'7v'7.y,';,-:7;y,;,y..7.;».7:'ay/a:F'"77'i777ii .. &■' .a'a'v ,;:ay.y V-, * 4'! ,V'.. ' . w aa i a.;-.:.;; ; :i ,!:fa a,;-;-. v F ,.v' »' .-iaa: .a.| ... v -i - a v : -v **'•/. F F- >i ,v.' » >•• • i • i ■ y y;:a-..yy-v."'~-:a. 1. ......-. .. ...... ■'.; :y-:'-a' ..-y "y-;y -yy.jy.yyy-",- -^y/yay yy.,..'-' a-'-y' ...vf * ^...... ... ^ - - 7,.. .... • -v..:y. y ,. ''lililii .FyaF ..y'y" -F-V'y- 7'v'.;.7y ,y . ::a . - ':FFF:7;ay:. y,:F". ' : 7 y:. :raay,a-:y.;.;iV-y "'L ""FyFv" :yA:-'..yj./7,F77\:' ':-7 ■; yay:y:.7;yy..F77vy4 ®.: ■;'. .y'a7.y;yylyy' F'fF'F. F. "■ ay. . - -' ay y'.-, FF^yr-y''.'. v.. :yy.;.:--y:. ... •'■'' " ■ vyya ,-srv 7 a- ' ' .-a-'.'."fty;- .7" a r:/F"..V ;"FF San Francisco Stock Exch. MONTHLY AND YEARLY RECORD i >? RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE 1929. .Shares Jan. 1 to Feb. 28 AGGREGATE SALES. In 1,714,768 3,331,270 SAN FRANCISCO STOCK EXCHANGE Jan. 1. * 6,000 1,000 Pacific Tel & Tel Co 5%. 1952 1,000 2,000 4,000 48,757 5,994 51,920 ""225 A Rights 650 Bank of Calif, N A 5,217 16,152 305 150 11,746 56,046 705 400 36,689 44,099 590 100 98 71 32 35 99% 97% "98" 71 38 Safe "96"" 35 Corp...«.„.»< 10 27,347 Crown ZeUerbach Corp pf $6 * Common y t c * 98,408 9,410 Dairy Dale Co A "B" ♦ 42.971 200 99% 98 99 Feb. 71 Feb. 42% Feb. 16 71 35 40 Feb. 41 Feb. 6 34 80"" 109% Feb. 90 6 5 Feb* "96" 100 99 100 100% 8c Kleiser 161" 103 99% 353 935 100$ Feb. Feb. : Feb. 105% . 185 594 830 V 111% 495 255 Sale Sale 10%;Sale 43 65 420 Sale Sale Sale 8% Sale 94 107 ..... 104 X .... 102 Sale 115 Sale Sale Sale Sale Sale Sale 100 ..... 103% ....w 105 108% 109" 99% 108% 140% Sale 144 Sale ...... 10 ..... i2 105% 99% Feb. 18 75 887 7,787 350 Honolulu Cons Oil Co 292% 49% 80% 18% 27 299 Sale Sale Sale 300 46% 310 47 87 51% 54% 113% Sale 75 75% 80% Sale 17% Sale 18% 9% Sale 75 80 ::::: 114" .40 Feb. Jan. Feb. Feb. Feb. Feb. m Feb. 7 102 % Jan. Jan. Feb. 26 100% Jan. Feb. 27 100% Feb. 4 102 Jan. Feb. 102 Feb. 11 102% Feb. 103! Jan 16 104% Feb. 111% Jan. 30 111% Jan. 6 104% Feb. 11 112% Feb. 104% Feb. 112% Feb. 11 102 Jan. 99% Feb. 5 1 150% Feb. 25 99% Feb. . 23 11 29 4 16 6 6 5 30 11 27 10 11 20 30 6 11 Feb. 11 Jan. 21 Feb. 8 Feb. 11 11 100 21 105 8 108 9 105 18 100 Jan. 28 108% Jan. 3 28 12% Sale 98 75 Sale Sale "44" Sale Feb. Feb. Feb. 16 269% Feb. 7 10% Feb. 13 Feb. 16 295" ""Feb" 13 7 45% Feb. 70 Feb. 25 18 Feb. 1 19 1 46% Feb. 40% Feb. 20 1 98 98% Feb. 26 Jan.; 3 18 380 Feb. 18 Feb. 18 380 Hutchinson Sug Plant Co. 15 111 Pacific Glass Corp A.....* Jantxen Knitting Mills * 1,965 Lelghton Ind Inc (The) A...* "B" rot trust certificates.* 1,647 * 15,667 Leslie-Calif Salt Co 685 L A Gas & El Corp 6% pfd.100 Sale 12 Sale' 22 Sale Sale Sale Sale Sale 44 11% Sale 15 46 Sale . 48% Sale 76% Sale 34% Sale 29 Sale 17 10 60% 38 Sale 108% Sale 61% Sale Sale 14 Feb. 20 Feb. 5 Feb. 7 60% 69 23% Sale 11 12% 22 10 13 24 24% 11% Feb. 23% Feb. 51% Feb. 60" "6i% 37% 65 Sale 38 Sale 22% Sale 11% 15 ^ Sale 41 45 30 26 32 Sale Feb. 23% 44% Sale Sale 70i 47 19 14 62% Feb. 101% Feb. 105% Feb. 43 Sale 46% 63% Sale 29% 30% 27% Sale Sale 2 2 Feb. 25 81% Feb. 27 1 80% Feb. 1 3.10 Feb. 1 96 Feb. 60 Feb. 41 Feb. 112 2.30 Jan. Feb. 27% Feb. 11 37% Feb. 25 8 6% Feb. 5 6 13 8 7 11 Feb. 140 Feb. 51% Jan. 12 19 6 5 1 Feb. Feb. 26 16 Feb. 8 8 17% Feb. 18 4 5 Feb. 27 Jan. Feb. 31 1 Jan. Jan. Jan. 10 9 12 Jan. 30 4 11 13 Jan. Feb. Feb. Feb. 11 Feb. 25 Feb. 6 Jan. 15 Feb. 6 Feb. 13 Jan. 9 Feb. 8 Jan. 21 : Feb. 18 Feb. 18 16 59 Feb. 16 102% Feb. 2 107 Feb. 3 Jan. Jan. 29% Feb. 1 Feb. Feb. 26 Feb. 6 Feb. 65 28 25 Feb. 27 Jan. 92 Jan. : 22 Feb.: 23% Jan. : 17% Jan. : 27% Feb. 27% Jan. 7% Jan. : 5% Feb. 127 Jan. Feb. Feb. 22% Feb. 21 11% Feb. 14 40% Feb. 16 56 1 11 13 31 35% Feb. 44 Feb. Feb. 4 151 5 20 20 Feb. Feb. 24% Feb. 27 27 25 140 Feb. 7 146 51% Feb. 20 54% 4 31% Feb. 32% 27 Feb. 6 28% Sale 52 Sale 46% Sale 23% Feb. Feb. 26 Feb. 13 Jan. 31 Jan. 17 Jan. 16 Jan. 16 Jan. 4 Jan. 3 Feb. 13 24 28 28 18 16 11 23% 21% Sale Feb. 73% Jan. 73% Jan. 11 138 Sale 7 75 : 1 Feb. Feb. Feb. 6% 26% Feb. Feb. Jan. Feb. 86 52 1 114 27% Feb. 27% Feb. Sale Sale 70 18 27 28 Feb. 22 24 55 Sale • 45% Feb. Feb. 1 95 Sale 54% Feb. 4.00 Jan. 290 Jan. 40% Feb. 20 Sale Sale 106% 1 21 1 49% Feb. 51% Jan. 2 18 16 Sale Sale 54 Feb. 1 21 74% Feb. 73% Feb. Sale 25 59 102 65 300" "Feb". 21 8 31? Jan. Feb. Feb. Sale 12 45 10% Feb. 27 Feb. Feb. 21 1 Feb. 13 1 98 380 Sale" Feb. Jan. 46 Feb. Feb. 23 252% Jan. Feb. 7 75 52 112 Jan. 10 1 80% Feb. 1 18% Feb. 27% Feb. 13 Sale 6 1 7 Sale 141 Sale' Sale Jan. Jan. 1 Feb. Sale 98 425 7! Sale Feb. 25 25 139% Jan. 495 2.85 Feb. 78% Sale 3.10 Sale 46% Sale 25 20 6% 7% 6% Sale 128% Sale 10 ... . 6 5 95 101% 99% 100% 101% Feb. 27 74 28 7% Sale 96 23 19% Sale Honolulu Plantation Co.. 50 Hunt Bros Pack Co A_...._* No par Taint. 109% Feb. 73 52% Jan. "27% Sale" "271 * 25 Hawaiian Pineapple Co,Ltd20 Home F&MInsCoofCal. 10 149,860 Kolster Radio Corp. ...* 5,317 Langdendorf Un Bak Inc A.* "B"..—...... .♦ 9,555 395 2 24 30 108% Jan 550 490 540 255 269% Sale 255 260 10 Sale 10 10 Sale 45 46 65 SaJe' 57% 58% 54% Sale Sale Sale 93 24 24 Hale Bros Stores, Inc Hawaiian C & S Co, Ltd.. 183 5,661 290 11,602 8,015 3,195 99% Jan. 11 101% Jan. 14 97% Jan. Jan. Feb". "8 108 11 105 20 Jan. Jan. Feb. Jan. Feb. l08"Feb"."8 Feb. Feb. 100 105 108 55 615 380 100% Sale 105% Sale . 12,746 55 Feb. 6 104% Feb. 6 11 112% Feb. 11 11 100 Feb. 11 109" qq Sale ... 1,768 2,642 7,570 04% Feb. 112% Feb. 105 107 Sale 58 490 Gt Western Pop 0% pf A.100 7% preferred 100 Haiku Pineapple Co, Ltd— " 665 7% voting pref......... 25 495 Common 20 2,416 1,575 2,893 5,140 Feb. 6 102 Feb. 102% Feb. 11 104% Feb. 20 Feb. -—. 59% Sale . Feb. 26 102% Feb. 20 5 100% Feb. 100% Feb. 27 Feb. 102" 102 State Milk Prod Co 25 10,940 95 Feb. 102% 103 101% 130 First Secur Corp of Ogden... 3,610 Galland Merc Laundry Co..* 5,258 General Paint Corp A......* "J}" >9 6,867 39,676 Golden Feb. 102 102"" 104$ 98 101% Jan. 97% Jan. 45 — 3,407 17,786 97%~Feb"il 72 Highest. Sale Prices. 40 Rights. 130 785 2,417 97%Feb~.il 29% Feb. 20,119 Emporium-Capwell Corp....* 2,345 Fageol Motors Co 7% pref. 10 Common............... 10 23,955 25 9,383 Fireman's Fund Ins Co 12,974 Foster 1. Lowest. Sale Prices. 98 Feb. 20 35 200 Douglas Aircraft.. 18,927 1,815 10,989 4,349 3,463 8,259 JAN. Sale Prices. JHighest. Sale Prices. 98 Feb. 20 ..... 95 70 85 "38" 102 16,170 Calif Packing Corp .....* 75% 80 139,347 Caterpillar Tr * 3.00 337,350 Rights (when issued)...... .* 46 24,608 Clorox Chem Co A 901 Coast Co G 5c E Co 6% 1st pf 100 98 105 Crocker 1st Nat Bk of S F.100 390 7,941 46,516 6,751 31,894 Ask. 110% 101% 101% 293% Sale Bean Mfg (John) com......* 49% Sale 82 Sale Byron Jackson Pump.. ..* Calamba Sug 7% pfd, new 20 19 Sale 27 30 Common* new......... 20 Calif Copper 97% 101 Sale 100 910 Calif Cotton Mills Co 100 647 Calif Ink Co, Inc A... * 226 Calif-Ore Pow Co 7% pref. 100 145 • Assoc insur Fund, Inc... 10 255 Assoc Oil Co^.....w...^«. 25 * 13,764 Atlas Imperial Diesel A 200 SINCE Par 45 Anglo Calif Trust 100 1,930 Anglo & Lon Paris Nat Bk 100 438 3,815 4,171 71,934 3,212 7,910 MX ..... Sale 45,410 American Co............. 25 142 1,180 Amer Motors Trans A pref. _* 52% 55 33,333 60 101 102% ^STOCKS $147,000 350,000 RANGE Lowest. Feb. 28. Ask. Bid. 114% Shares. 28,723 1928. $104,600 218,000 Jan. 1 to Feb. 28. Feb. 1. Bid. 1,000 South Calif Gas Co 6%..1950 11111165"" l .OOOlSouth Pac Br Ry 6% 1937 10,000 Sperry Flour Co 6% 102 % 1942 102 99 21,000 Spring Val Water Co 5%. 1943 100 3,000 Union Oil Co of Calif 6%.1942 5,000 4,000 361 10 Ask. 100 107 2,000 San Joaquin Lt & Pow 6% *52 114%™^ 4,000 5%....... .....1957 T660 10,356 57,682 3,210 4,778 1929. Bid. 8,000 Bean (John) MfgCo 6%.. 1938 2,000 Coast Co Lt & Pow Go 5% *46 8,000 Columbia Steel Corp 5 % % '47 Key System Transit 26,000 1st Mtge 6%... 4,000 Gen & ref 6% 1938 59,000 Gen & ref 5% 1938 5,000 Los An* G & E Corp 6%.1942 2,000 Market St Ry 7% 1940 22,000 Miller & Lux 6%.. 1945 11,500 7% 1935 2,000 OrphThea 8c Realty Co 6% .'46 21,000 Pac Gas & Elec 5% 1942 2,000 5%.. 1955 1,600 5%% 1952 2,000 6% 1941 1,000 3,000 46,000 6,000 2,000 1,000 2,500 2,000 15,000 2,000 1,000 Shares. BONDS - "2~,006 1929. PRICES IN FEBRUARY. * V Bond Sales. February Price Jan. 2 Since February. 1928.s 1,408,781 3,396,183 Stock Sales, February. Jan. 4 Feb. Jan. Feb. 18 2 6 Jan. 1 14 6 19 100% Jan. 105% Jan. 22% Feb. 19 21% Jan. 11% Feb. 21% Jan. 50% Jan. 23% Jan. 60 12 Feb. 24 Feb. 6 Feb. 15 53 1 61% Feb. 27 44% Feb. 6 38% Feb. 14 65 Feb. 26 23% Feb. 2 12% Feb. 5 47, Feb. 1 47% Feb. 14 70% Feb. 1 31% Feb. 13 28% Feb. 27 18% Feb. 2 Feb. 41% Jan. ~ Feb. 13 11 21 53 Feb. 15 62% Jan. 46% Jan. 38% Jan. 11 2 4 >65 ?23% Feb. 26 Jan. T2% Feb. 40 44 Jan. Jan. 56 28 Feb. Feb. Jan, 25 16% Jan. 0 Jan. 24% Jan. 2 5 47 Feb. 1 48% 79% 34% 29 Jan. Jan. Jan. Jan. 2 4 2 2 18% Jan. 25 9% Sale 9 Sale Jan. 10% Feb. 13 Sale Feb. 20 16 7 41 9 38 Feb. Sale Feb. 1 38 47% Jan 106% Sale 106 Feb. 19 107% Feb. 2 106 Feb. Feb. 45 106 107 10% Feb. 13 45 108% Jan. 21 2 EXCHANGES SAN FRANCISCO STOCK AGGREGATE SALES. February. •' - /HI Si 4,3 15,2 • 1. 40 X Sale X 101 95 Sale 122 "95)4 94 94 116 10 38 Sale Sale Sale 10 27 Sale 28 Sale 46 45 Sale 9 133* Jan. 3 39 Jan. 9 36 Feb. 5 99X Feb. 26 100)* Jan. 100 Feb. 1 1015* Jan. 3 24 Jan. 22 27 5 Feb. 1 Feb. 4 I Feb. 25 Feb. 94 Jan. 113 114'" Feb".""7 123" "Feb". "27 5 Jan. 95 Sale 8 Feb. 7 34 36 \0X Feb. 27 35X Feb. 2 Feb. Sale 2.50 .... Highest. Sale Prices. 99X Feb. 26 100 100 Feb. 1 101 Sale 94 Sale 43 X Sale - Lowest. Sale Prices. 36 ..... 99X 100 100>4 Sale 113 ... Rights.. No Amer Oil Cons Occidental Insur Co. 30 Sale 100 Sale Prices. 7 Feb. 8 34 Feb. 25 36 Feb. 5 34 X 34 39 X Sale Highest. Sale Prices. Lowest. Ask. 9)4 Sale Sale 9)4 Sale 36 X 40 X Sale 44 IP |;f I fr- ■ . Common Ask. Bid. Bid. Ask. Bid. Feb. 28. Feb. 1. 1929. Par. 12ill ■ j;/ STOCKS 447,020 Magna vox Co, The 1 Magnln & Co I*. ♦ Market St Ry Co 6% pr pf.100 651 Merc Am Realty Co 6% pf.100 795 No Amer Inv Corp 6% pfd.100 50 53*% preferred 100 iV'i:- JAN. Price Jan. 2 Shares. !.;;v:' v.1*'. SINCE RANGE PRICES IN FEBRUARY. sankfexchange Sine* Jan. 1. PW:: = . stoc In 69 1 ■ 22 26""1 Sale" '24)4 FebT§0 "34"" Sale" 293* 29 Feb. 4 40Xt4l 403* Feb. 15 39 38 Feb. 9 29 X Feb. 2954 34 Feb."! 30X Feb. 94 Feb. 2.65 Jan. 38 Jan. 3 123 2.50 Jan. 2 24)4 Feb. 20 27 7 Jan. 11 Jan. 24 Feb. 1 38 Feb. 9 Feb. 27% Feb. 65)4 Feb. 1 36 Jan. 7)4 Jan. 27 Jan. 1 6 1 46 9 2 7 1 30)* Feb. 46 Feb: .-y'WS 9,480 25 16,300 29,845 53,146 475 17,257 2,200 38,057 305 >'• 23,499 tV'B'% saiii''££ 625 Paahau Sugar Plant Co... 20 Pac G & E Co 30,141 6% 1st pfd— 25 86,489 Common... 25 Rights 139,912 1,000 Pac Lighting Corp 6% pfd_„» 62,014| Common * 2,300 Pac Oil Co of Delaware * 43,908 Pac Public Service Co * 760 PacTel&TelCo(The)6% pflOO 27X Common 446 100 653* 545* Sale ........ 205 Sale" 27 X 152" Sale" 72 5* Sale 161 30,624 Paraffine Co's Inc (The)....» 85 1,095 6,990 Pig Wlgg West States Co A..* 1,535 Pig'n Whistle Corp pref » 12,434 Richfield Oil Co 7% pf ex-w 25 62,821 Common^j......^.....*. 25 335 Roos Bros Inc pref.iw...*-.* Common 6,733 S J Light & Power Corp— 801 7% prior preferred..... 100 20)4 125X 175 179 670 115 1,821 13 390 25 82 6% prior A.......... 100 Schlesinger & Sons Inc (B F) 690 7% preferred 100 300 32 3* 114 A Common 15,168 13,475 Sale 90 Sale 20 X 29 95 89 20 X 90 Jan. 19 14 Jan. 25 Jan. 17 3 1 39 16 48)4 Jan. 16 1005* Jan. Jan. 3 34 2 7 12 Feb. 2 98 335* Feb. 2 32 Jan. 8 118 4 102 Feb. 27 Feb. 13 114 Jan. 1 90 Feb. 4 Feb. 21 88 19 26 7 Feb. 18 21 Feb. 21 27 X Feb. 88)4 Feb. 27 90 94 95 Feb. 4 102)4 Feb. 4 If Feb. 4 Feb. 7 ~~ Traung Label & Lltho Co A.* 25 Common 25 Weill ACo(Raphael) 8% pflOO Wells Far Bk & Un Tr Co.100 West Amer Fin Co 8% 15 ; mi 49X Sale 1.35 Sale Feb. 8 181 Feb. 25)4 Feb. Jan. 22 11 46)* Feb. 1.05 Feb. Sale .55 Sale Sale 1.15 Feb. 30 Feb. & & Sale* 22)* Feb. Jan.' 22 """Feb"."! Jan.' X Feb. 50X "52)4 Jan.! 16 X Jan. " 2! *588: BOH'siH Yellow & Check Cab Co A. 50 Jan. 44X Feb. 50 1.70 6 i 125 Sale 1.65 Sale 51** Sale 30 1( Feb", 18 51 ...* ♦ Jan. 865* Jan. 3 25 pfd. 10 West Coast Bancorp A West Dairy Prod Co A 2 21 29 30 59 Sale .. Jan. 90 Sale Rights Union Sugar Co 7% pref.. 25 4 Jan. 95 83 * Sale ♦ Union Oil of Calif.. 2 5 Jan. 90 93 Site 25 ' 23 Jan; Jan. Feb. 1 Feb. 18 Feb. 21 101X Jan. X Sale Common.... Union Oil Associates...*. 25 Rights.. 27 2 118 88)4 Feb. 27 S Telephone Invest Corp... 20 Transamerica Corp T C... Feb. 15 102)* Jan. Jan. 19 26 101X Jan. Sale Tidewat Asso OilCo 6% pf 100 4 29 X 45X Feb. 99 27 30 27X Feb. 2 125* Feb. 26 24 X Jan. 16 X Sale ♦ Transcont Air Trans Inc 127 X Feb. Jan. 182 88)4 Jan. Feb. Jan. Feb. 93)1 Jah. 6 13 X Feb. Feb. 25 88)4 93)4 >X 1Q2X 24 Jan. Feb;M 88 90 Sale 1.25 815* Feb. 29 Sale 20 X Sale 27 X Sale 91X 96 96 X 101)4 Sale CoIIlOO Standard Oil Co of Calif 32)4 Feb. 15 Sale Sale Spring Valley Water Sale Sale 27)4 Sale Sale Sherm 5c Clay Co 7% pr pf.100 Sierra Pac Elec Co 6% pfd.100 102 Sale * Sperry Flour Co 7% B pfd.100 Sale X Sale 116)* U8X 115)* Feb. 1003* * 101X Feb. 115)* 118 Sale Sale 100 Shell Union Oil Corp 42 2 12X Feb. 26 24H Feb. 5 39 X Feb. 16 99 2 Feb. 34 Feb 160 31 SOX Jan. 31 Jan. 23 Feb. 20 Jan. 121 30 3.85 Jan. 31 104 Feb. 6 20X Jan. 127 X Feb. 27 1743* Feb. 21 86)1 Feb. 1 Feb. 27 X Feb. Sale 70 12 X 1 25 Jan. 67)4 Jan. Jan. 2.75 Jan. 1.25 Feb. 4 Feb. 20 815* Feb; 24 X 54 Feb. Jan. 45 9 28 101)4 Jan. 24 32)4 Sale 99 33J* 102 .... 9,725 8,805 Sale 99 171 Sale 28* Sale Sale 5 1 78)4 Feb. Sale 84 J* 13 24 X 45 X 48)4 Sale ..... Feb. 1.12)4Feb. 213* Feb. 1263* Feb. 100 27« Sale 72 Sale 172 Sale 25 Feb. 1 3.55 Feb. 104 Feb. 127)4 86X Sale Sale 102 Sale 23 X 45 27 Feb. 57X Feb. 3.15 Feb. 763* Sale "20)4 29)4 Sale 5,388 31,225 104 78)| Sale Sale Sale 121 11,288 273* Sale" 573* Sale 3.20 Sale Sale Sale 3.25 Sale 102 Sale Sale Jan. II Unit X Feb. Jan." „ ,-iVYAV ■Si B IS® 111111 fl! 'B r: v.:';: .. ■■ ' - : •'.si-....:" i".s. " ' i ' /-vi" v -v.-,:-iv,-.//.;■■ '• . r A . "■ 4 • : •> .i: ;s:,.^r..■ -:v^;y;>: V-;;i:\' . '■'■' ■ 'V ,V,V "'!• •••'.. a ■ • , v.* . V-^;: ''mmm 'i;-: ^ , }i\f -r ■?■'■ . ■>'. I: :vf t; '-s.■•■;■:•' '' " ' R,. vj-.-fi'-'-V-'f 1 v^iv'vv:."-i■ '(>: .. f ' s; V : ' ■ : i'S'i'Si ;A-' ''?«■:■ " • •■ : '' ■ v..si*:. •' : ' fry't ~ ::;i; . . ** .. .*"* " : :•*.* 1 '. .AB f SyS,s VWii'ySiy -Si ,:-y- v.,■■■; •■,':■ B'B-s' B? -iS:*' B^ K;:-s ?i-: y, V..SS'- . B-Ba-v; ;'B 1 ''.V ij.' ,i., ■■s.'S *. ;S€& ®?' ■ /v.:' ss:; BBfKss-s5-Si;:4: s i s £fei -a ;V r ■; S. :- • v. iBss'vB'Btp;: r ../• B'l.-'BiB: .-r.■ :: ■■-■ .. ■ MA,Siv: 'itr-vT -S5;; " |S1 m ' 'h i v'• : s y:Ps!:! s;tfigsf mmM S-? "iis'iif :*• •• ; .? . :.r:- „v; ... J,'' . . /.'i-.Vf-, A:'* i's's v'fr..'.V. 'ft"..V " M ' }>■■- :v y ^s;;'. ■■ - ■. •'...- ■■■■■ ■ •.. . . , •,•■; . ■, X S . • ;,v.v s;::y;j.s.. . y'"B ■ .BJiA'jfels"- '.B- -iBii ii,; ■ r".v' , 1 V 1'" t ' ,■ ► i'.. > ■ ^.ys, ; i-s.;Vy'V>.i : :t'" s-sss i • ;v.v-fc:.>:■ : * ■*;; Aa- , • A- . v* -A* ' i.' ' .w.-'•■'•A-" s.V"v'?"Sii S-'B-ss y - *" i 1 -;=' y>v; B. ^. vB'BaA-r ?. V-■ Vi'A--. -;i ; ' 'V'•■ - iB-sB''B; s'V-' aBv.aV1;; :B; v,.-v....-,. > ■s:'l.'..!■■■, i'-s-svvB. 1 ' '■ B:->i! BB'ssBB-vsi::: ■ ■A' Vf .-'.V v.:-,'. r-BB'S Si's -;V--B L;i'tv s.:Bx-B"B:'' ;.B v : ■ i ^ ■" ■■ ' : -S-'ibiV-i. --- ;i'.ss::ir, - ;s .r...> .v.-■ . -y.y ■ 1 S "."i.i. - •.■/. 1 yyi'ycSi ::y; rsBissi-r0i;i s ■ ' s ■ ■ s;.y .-. y ' ; i * '. .i' ys;:: i, 't'4•• - -S'.'-v yyyii, y : ;Si:. y,...,y.?. .! * , A-.-: '»':i vY.i . . s. . J ; ;; -• ^ -,!:v / / v...-'- , . General Quotations OF BONDS AND STOCKS In the earlier part of the country, General Quotations those dealt in to the this publication complete records of the dealings for the latest month and for the calendar on we combine in date, year to ere on the leading stock exchanges of furnished* In this department of comprehensive whole, securities of all classes and descriptions, not only one the exchanges but also leading unlisted and inactive securities. The following is index an different classes of securities quoted: :: Page Steam Railroad Bonds.. ............. Steam Railroad Stocks ...69 ...93 Real Estate Bonds.w.iiii^.....^...^^1.. —87 Investment Trust Stocks and Bonds... ...75 ■ ...... —.85 Title Guarantee and Safe Industrial & Miscellaneous Stocks Joint Stock Land Bank Bonds......... —76 Joint Stock Land bank Stocks. —76 Insurance Stocks and Industrial & Miscellaneous Bonds ...74 Federal Land Bank Bonds. Page Page ■ Public Utility Bonds....... .—..77 Public Utility Stocks................ 82 ...—81 — Canadian 89 Deposit Stocks—89 Municipal Bonds... 88 United States and 87 Exchange Seats.« Textile Manufacturing Stocks........ 88 Mining Stocks....................... ....'.88 80, 101 Scrip Real Estate Trust and Land Stocks Municipal Bonds... 94 Foreign Government Bonds 94 Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating mark to indicate the fact except where there is to the price, he must deviation from this rule. a accrued interest in addition to the price. includes the interest, should there be any, • : the price The letter pay The reader will understand, therefore, that unless the letter This, however, does not apply to income bonds prefixed to bond prices denotes that the quotation Is a Quotations for guaranteed stocks thus (d) are per share. All others are cases the figures are obtained from cases As already stated in the of income bonds and bonds in case designating mark is employed to indicate the fact. no "and dividend"; that is, the accrued dividend must be paid in addition to the price. per cent except bank stock prices, which are quoted per share unless otherwise stated. are It should be borne in mind in the is prefixed bonds in default, in which flat price—that Is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. default, the price is always "flat," and or use sources of these tables that the which are quotations for many inactive and unlisted securities are Stock prices marked merely nominal, but in all considered reliable. The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated •conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional. The black-faced type in the letters showing the interest period indicates the month when the bonds mature, NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds* Bonds. Bonds Bonds RAILROAD BONDS Adirondack 1st 4%s 1942 guM&S Atlantic Coast Line RR (Concl) 7% notes May 15 1930 M&N 15 Boston & Albany 5s Oct '63—J&J 5s June 1942 J&D Akron & Barb Belt g 4s 69 1942-J&D 101 91 100 100 95 97 102 Gen & ref 6s 1945 ser A__A&0 Gen & ref 5%s 1945 ser B A&O 93 99 98 104 Alabama Great Southern— 1st cons g 1st cons 4s 1943 ser B 5s 1943 ser J&D A J&D 93% 94% Alabama N Orl T & P June— "A" deb 5s g *40 red '10.M&N If "B" deb g 5s '40 red '10-M&N If "O" deb g 5s Nov 1 1940-A&O If Alabama Tennessee & Northern— Prior lien 6s 1948 J&J 94 97 66 92 ir 45 1st M g 5s 1974 series A..M&N 101 Albany & Susq 3%s gold 1946 (conv before 1916) gu A&O Bait & Cumb Val RR 6s 1929 J&J Ex 1st M 6s July 1931 J&J Bait & Harris g 5s 1936 M&N 1st M West Ext g 5s 1938 M&N 1st M 4s g July 1 1948 1st M 5s July 1 1948 96" Gen mtge gold 4s 1995-. -A&O Adjustment 4s July 11955 Nov Stamped— M&N Oonv g 4s of 09 due 55 op J&D Oonv g 4s of 1905 due '55. J&D 5.20% 103 68 90 84% 86% 91 85% 88 §§* 88 - Atlanta & Charlotte Air Line— 1st M 4%s 1944 ser A J&J 1st M 5s 1944 ser B___... J&J Atl Knox & Nor 1st 5s 1946—J&D Consol gold 4s 2002M&S Atlanta & St Andrews Bay— 1st 6s, 1938 A&O Atlantic City gu 4s 1951 J&J 92 97% 99% 98 a9°i 88 90 .... 102 102% 98% .... .... 40 70 85 89% 99% Certs Indebt 5s Irredeem.J&D f Atlantic Coast Line RR— 98 M&S Gen unif ser A 4%s 1964.J&D b Baals si* 90 89 100 108% 100 4. 4. 4. 4. 100 : .... 92 91% 4s May 1 1933 gu N 4s May 1 1934 gu N 4s May 1 1935 gu N Y C-M&N Y C.M&N Y O.M&N 3%s Jan 1 1951 J&J Ref 3%s 1952 gu N Y C-.A&O Boston & Lowell 4%s Feb '33-J&J Boston & Maine (new)— 5s Sept 1941— 4a-5s April 1947——.— Pis cat Div g 5s Jan St Johns Riv Ext gu Van Bur Ext 5s g J 81% 80% 94 98 102 104 101 101 101 101 5s Mar 1942 5s Jan 1943 5s May 1940-............ 1st m 58 1967 ser AC M&S — mm mm .mm mm : mm mm 95% b -J&J 4%s Jan 1944--- 5.00 95% 4 80% 90 4s Feb 1 1937— .—.—-F&A 4a Aug 1942..— F&A 92 85 3s July 1950- -————.J&J 6s Jan 1 1933 J&J 64 101 Equip 5%s 1929-1937 (yr)F&A b 5.40 Eq tr 6s 1929-38 (year)—J&D Bos & N Y A L 1st 4s g 1955-F&A b Brook & Mon 2d 5s 1938 J&D Brun & West 1st 4s 1938 Buffalo Creek 1st 5s 1941 5.40 79 95 94 Boston Rev Beach & Lynn— 1st m 4%s July 15 1947-J&J15 J&J J&J 95% & 98 b Southwestern— -rntmrnm mm X'i mm . 102% 5.10% 6.10% 79% 96" 99 J&J J&J Susquehanna RR Corp— 1st 4s Dec 30 1963 J&J Burl Cedar Rapids & North— Con 1st & coll tr 5s g '34--A&O Butte Anaconda & Pac 5s'44 F&A Belt RR & Stk V Cam & Clear—1st 5s g 1941-J&J Gen M g 4s 1955..----..F&A 1st g gu 3%s 1943Big Sandy Ry 1st g 4s Birm Term 1st g 4s Cambria & Indiana—1st M 4 %s 1968--J&J Eq tr 5%s 1929-38 (year) M&N b Canada Atl 1st 4s 1955 J&J Bluff Point Land & Bolivia Ry 1st 5s 1 Canada South 5s 1962 ser A. A&O Canadian National Railways— - Boonville RR Bridge— 1st ggusf 4s 1951 M&N Boonville St Louis & Southern— 1st M 5s 1951—---——-F&A Jl Nominal - 4%s Sept 15 1954 M&S 15 5-year 4%s Feb 15 '30-F&A 15 4%s 1957 ...J&J Eq tr 4%s 1929-1942 (gu) M&N b 96 /London. '' 5% 100 sceii"" 101% 93% 91% 4.80% 4.80% 1st g 6s '08 ext to 1928 2d g 5s '08 ext to 1928 1st ref gold 4s 1 Belt Ry of Chatt Belvidere Delaware— k Last salt. '-rn'mmm ■''mm'mm Buff & Beech Crk Ext 3 93 ' Boston & Maine (old)— Buffalo Bay C & B C 1st M g Bedford Belt Beech Or 1st 2d guar gold - 101 100% General 5s g 1937 M&S 92 Cong 4%8 1957.. M&N 90% Eq 6s ser K 1929-33 (s-a)-F&A 6 5% Equip 4s series G 1929—A&O Washburn Ext 1st 5s Bat Creek & S 1st gu \-^W«em 95% 95 7s-5s Jan 1946.—....—.—. 5s May 1943-.............. Eq 4%s 1929-1943 (yT)—A&O ' 96% 1st ref 5s 1961 J&J 98% Bluff Point Land & Impt—See In Buffalo Rochester & Pittsburgh— d & Mi Medford Ext 5s 1 /This price includes accrued interest, 98" Bellingnam Bay & 1st g 5s Dec 1 92% 1st M gold 5%s 1929—-M&N Atlantic Coast Line Co of Conn— 91H 104% Bangor & Aroostook— 1st M 5s g Jan 1 1 Cons refund g 4s 90% 88 4s July 1 1952 100" 100 Refund gold 4s 1941 M&N 8 W Div 1st 5s 1950——J&J Toledo & Cin Div 4s 1959.-J&J 90 Series B_..«.............. If Rocky Mt Div 4s 1965—J&J Athens Terminal Ry— 1st g 5s 1937—.......... J&J tr 4%s 1929-40 (yr)._M&N tr 4%s *30-'41 O (yr)..F&A tr 5s 1929-37 (yr) F&A tr 5s 1930-38 (yr) F&A tr 6s '30-'35 (yrL-J&J 100% 97% J&J 6s-5s June 1945- Pittsb Lake Erie & W Va—- 99 J&D Trans S L 1st g 4s 1958. --J&J Gal-Ariz 1st & rf 4%s '62 op M&S MX: Eq Eq Eq Eq Eq 100 95 J&D A&O Conv 4Mb 1933 red 1923-M&S Ref & gen 5s 1995 series A_ J&D 75% 6% notes Mar 15 1930—M&S15 Eq tr 6s 1920-35 (s-a)—J&J 15 5 5.50 Ark & Mem Ry Brge & Termlst M 5s 1964 M&S 101% Aroostook Nor 5s g 1947 A&O Aroostook Yal 4%s 1929 F&A Asheville & Spartanburg—S U & 'Ool 1st M g gu 4s 1955—J&J Atchison Topeka & Santa Fe— A&O Ref & gen 6s 1995 series C_ J&D Ref & gen 5s 2000 ser D.-M&S £1* 99 cons i8H Xiu Augusta Union Stat 4s 1953-J&J Bait Ches&Atl 1st g 5s 1934 M&S , 1st 92% 72% 64% J&J Baltimore & Ohio— Allentown Term 4s 1919 Ext at 6% to 1929 J&J 99% Amer Dock & Impt—See Ind & M Lscell. Ann Arbor 1st g 1955 Q-J Ool tr g 4s Oct 1 1952 op_M&N Oonv deb 4s 1939 op 1916M&N J&J 2d g 4s 1948J&J Atl & Yad 1st gu g 4s 1949—A&O Aug Term 1st gu g 6s 1947--A&O Aus & NW 1st 5s g 1941 J&J 90% 90 95 1998-..A&O 4s 1942. -M&S Oonv g 4s of 1960 Conv deb 4%s 1958 5a July 1 1938 4%a July 1937—— —J&J Atlantic Coast Line of S C— 103 86% A1 & West 4s guar gen 100 92 Gen income 6s Oct 1948 Alabama & Vicksburg Ry— Allegheny Val 96 101 - Eq 6%s Feb 1936 (year) F&A Eq 6s 1929-1935 (yr)—J&J Eq 4%s 1929-'41 E (yr)_F Gen 1st g 4s July 1948 Atl & Danville 1st 4s 1948 Ask. 102% s Sale price. 79 81 100 96 102 97 X 95 5.20 96 80 83 103% 5% 104% 94% 96 99% 99% 94% 95% 4.90% 5.10 BONDS RAILROAD NOTICE.—All bond prices are "and interest" except where marked Bonds Bid. Canadian Northern— 1st con deb 4s 1930 gu_.J&D30 S P deb 7s 1940 J&D 1946 J&J 10-yr g 4Mb Feb 15 1935-F&A Winnipeg Term 4s 1939 J&J Canadian NW4^s Oct 22 1943— 95 68 1952 cons ser 96% 84% 20-yr coll tr 4%s 1946 M&S Coll tr 5s Apr 15 1934 A&O Sf4^s Dec 15 1944—J&D15 Eq tr 4%s 1929-1938 s-a—J&D Eq tr 6s Apr 26 '29-'32 s-a_ A&O Carb & Shaw 1st g 4s 1932--M&S Oaro Cent 1st g gu 4s 1949--J&J Caro Clinch & Ohio 5s 1938--J&J 1st Ill % 115% 90 Canadian Pacific— Cons deben 4s perpetual--J&J 84 % 96% 100 96% 4.95 5.10 107 % 5% A..J&D15 Chic R I & Pac Ry— General gold 4s 1988 5 . Cart & Adir 1st 4s 1981 J&D Oatawissa cons g 4s 1948---A&O Cent Ark & Ea 1st 5s 1940 op J&J Cent Br Un Pac 1st g 4s '48-J&D _ 92 96 84 % Central of Georgia— 1st M g 5s Nov 1 1945---F&A 102 Registered $1,000 & $5,000— M&N Registered $1,000 & $5,000— 10-yr 6% sec gold bds 1929 J&D Ref & gen 5 is 1959 ser B. A&O Ref & gen " 5s 1959 ser C-_ A&O Eq tr 4%s '29-'40 ser P(yr)M&S Eq tr 4 %s '28-'40serQ(yr)M&N Eq tr 5s 1929-'38 (yrly)-J&D Chat Div gold 4s 1951—-J&D Macon & Nor g 5s 1946--J&J 102" Cons gold 5s 1945 ,99% 102 100"" 100% _ 103 5.15 5.15 5.15 104% 4.90% 4.90% 103 105 82 % 108% 88% 110 91% 5.25 5% 4.85 4.70% 98 99 90% 91% 91 92% Central Pacific¬ ist ref 4s g guar 1949 F&A 1st g guar 4s Oct 11954—-A&O M 3%s g gu Aug 11929—J&D Guar g 5s 1960 m Cent RR & Bkg 5s 1937 Central Vermont Ry— Ref M 5s 1930 guar 97% 6% 113% 102" 100 nd & M isc. Chattahoochee & G 5s '30 J&J Chat R & South g 5s 1947. --J&J Chattanooga Sta 4s 1957 gu_J&J Chesapeake Corp—Conv coll tr 5s May 15 1947 M&N15 Chesapeake & Ohio— 99% 1st M 99 4.90 88" 5.30 97% 91% 98% 69" r, 69 69% 69 5.25% P 103 , 4a July 1 1949-J&J Chic & East 111 (new co)— Gen M 5s May 1951 M&N Chicago & Eastern Illinois— 1st consol 6s gold 1934-..A&O Chicago & Erie 5s 1st g '82.M&N Income 5s Oct 1982— Chic Grt West 1st 4s 1959-M&S Chicago Indiana & Southern Ry Con mtge g 4s 1956 guar.-J&J Chicago Indianap & Louisville— Ref M g 6s 1947 series A—J&J Ref M g 5s 1947 series B-J&J Ref M g 4s 1947 series G.-J&J 1st & gen 5s 1966 series A-M&N 1st & gen 6s May *66 ser B J&J Equip tr 6s *30-'35 (yr) -J&J15 b Monon Coal gu 5s '36 opt J&D Chic & I O Ry 1st 5s 1936—J&J Chicago Lake Shore & Eastern— 1st M 4%s 1969 opt 1919. J&D Chic Memp & Gulf 5s 1940--J&J 84% 97% 103% 86% 92% 94 83 104" 66% 67 88% 92% 112 94% ^ iits 6?% 94 97*" 93 / 92% 77% b 5.15 92% 77% 4.85% b 5.15 4.85% 83% 83% 72% 94% 92% 78 75% 95% 93 b 5.50 5.20% 6 5.25 5% f •7-V' ' 96 91 87% 5% 86% 101 96 5% 93% 62 99% 100% ■ 101% 96% 4.80% 87% 92% 91% 95" —— 104 J&D —J&J A.J&D 1st 1 & ref g 7%s '36 ser 1st 1 & ref 6s 1936 ser B..J&D Imp & equip 5s I960- —-M&N Dal & Waco 1st gu 5s 1940-M&N '•:< vol# / This price Includes accrued Int. 101% 99 101 100 100 1st 6s 1910 ext at 4% Income 5s 2862 96 96% •_ A&O - 100% A&O 1st & ref 5s 1965--- 98 % 98 % *■ 101% 1920 ext to '30-M&S 84% Prior lien gold 4s 1996 J&J 77 Gen lien gold 4s 1996 J&J 79 Conv gold 4s 1953 ser A_ A&O Series B 1953 A&O Series D 1953 A&O Ref & impt m 5s 1967—-M&N 5.40 Eq tr 6s 193(L35 (year)_J&J15 b 5.20 Eq 4%s '29-'41 LL (s-a)-M&S b 5.20 Eqtr4%s 1929-43 (s-a)__M&S b 101% Penn coll g 4s Feb 11951--F&A 107% Erie & Jersey s f 6s 1955 J&J 102% 84% 77% cons External s 80% 82% 82 93% 5.10% 4.90% 4.90% 104 109 0 0 0000 §!"" 104 93 J&J J&J 104% 96 f 7s 1954——M&N 98*" 94 99 b Eq 4%s '29-'35 G (s-a)—A&O b Eq 4%s '31-'41 H (s-a).-M&S Fla So 1st g gn 48 1945 J&J Florida West Sh 5s 1934 J&J 5.60 5.60 85 cons ref g 4%s 1947 J&J J&J 90 92 Fonda Johnstown & Gloversv— 1st 98% 96% 76% 510% 5.10% 95% 92% 75% M&S 80 ' •V, 59 ;;: 58 Registered 1st cons ref 4%s '52 opt—M&N Fort Dodge Des Moines & Sou— 1st 5s 1938 J&D Ft Smith & West 1st g 4s '54.A&0 Ext. at 5%% to 1961 J&J J&D Mex & P Div 1st 5s 1931-M&N 2d M 5s 1931 guar J&J 1st M 5s 1933— A&O Galveston Term 6s 1938 -M&S Genesee River 6s 1957 J&J Gen & Wyo 1st g 5s 1929--A&O 101" 86 84 84 95 98% Ga & Ala 5s Oct 1945-J&J Ga & Ala Term 1st g 5s 1948-J&D Ga Caro & N 1st 5s g 1929- -87 37% 39" 47 50 8 ^ 12 94 97 107% 103% 104% 99% 98% J&J - 97% 102% 99% 105 109% x8 98 100 89 86 85 83 ,97% fe 98 Georgia & Florida RR— s M&N 1st M 6s 1946 ser A 106% 107 104% 69% 106% Georgia Fla & Ala RR— 98 99% 96% Inc deb 6s 1952 99 91% 100 97 5% 94 95 89% 91% 2d 4s 1936 A&O 91% 1st M 3s J&J 1962 1st 4s Feb 25 '39 Alg gu.M&N 1st 4s Feb 15 '42 Alg gu_M&N Gen 4s 1962 Can Gov gu_ J&J Prairie Section 4s 1955 A&O _ 97 94, 101% 91% 85 89" 95 75 86 98 89 5% 98% 95% 60% Mountain Sec 4s 1955 Lake Sup Div 4s 1955 86 94% 102% -A&O -A&O 71 91 Deb g 68 Sept 1 1936 M&S 1950-J&J 1st g gu 4s $ July 1 1950--J&J Grays Pt Term g 5s 1947—-J&D £ fP 100 92% Gen M la 1936 series A—;J&J 1st & ref g 4%s '61 opt '41-J&J Gen M 5%s 1952 ser B Gen M 5s 1973 ser C Gen 4%s 1976 ser D Gen 4%s 1977 ser E__ J&J J&J J&J J&D Eq tr 4%s 1929-1939 M&S Eq tr 4%s 1930-1940 D (yr}j&J Eq tr 5s 1929-1938 (yr)—M&S Dollar per 500 Danes or <20. n Nominal. « Sale price. 73 93 93 87 89 82 80 80 80 Grand Trunk Ry of Canada— Sink fund g deb 7s 1940--A&O 11 Grand Trunk West 4s Del & Bound Br 3%s 1955-F&A Delaware & Hudson— * 98 94 91 105% 75 82 82 111 105 86* 98 Great Northern— 91% 100 92 4.80% . 85" 85 92 74% 112 Grand Riv Valley 4s 1959--M&S Grand Trunk Pacific— 90 90% 1st M & ref 6s 1952 F&A Ga Mid 1st g 3s 1946 A&O Ga RR & Bkg ref 6s 1951—A&O 4s Jan 1 1947— J&J Ga Sou & Fla 1st g 5s 1945--J&J Deb 5s 1952 A&O Eq tr 4%s 1928-1939 s-a.M&N Gouv & Osw 1st 5b g 1942 J&D Gr R & Ind ext 4%s 1941 J&J .... Dayton Unfon 4s 1949---—J&J Dawson Ry & Coal 5s 1951—J&J m V 101 Galv Houston & Henderson— 77" I In London, 94 89% 105% 102% 90 99 1950-J&J El Paso & R 11st gu 5s 1951-J&J El Paso & S W RR— Frem Elk & Mo V 6s 1933—A&O Galveston Harrisb & San An— 100 Danb & Norwalk 4s 1955 J&D Dayton & Michigan 1st 5s 1911Ext at 4%% to '31 op'17-J&J ft Last sale. 96" 93% ■ b Basis. 81% 90 Elmira & Williams port— Fort St Un Dept Det 4%s '41 Ft Worth & D C 6s 1921— 98 % Conn River gold 4s 1943—M&S — ' 105"" Gen ref gold 4s 1950 Connecting Ry (Phila)— Cuban Northern Rys— 1st 5%s 1942 Cuba RR 1st g 5s 1952. 92 75 Eastern Ry of Minnesota— Nor Div 1st g 4s 1948 A&O E T Va & Ga—Div g 5s 1930-J&J Consol 1st g 5s 1956 M&N 1st & ref 5s 1974 85" 6.40 1st M gu 4s Mar 15' 51.M&S15 Connellsv & Monongahela Ry— 1st s f gold 4s 1930 opt—M&S 99 103% 1st lien g ext 5s gold 1930--J&J 1st cons 5s gold 1943 J&J Florida East Coast 4%s '59-J&D I91 83 Eq tr 6s 1930-35 (year). J&J 15 b Colo Spgs & Cripple Creek Dist— 1st 5s 1930 ctfs dep unstpd. J&J / Columbia & Port Deposit— Conv 5s 1935 ....A&O 1st & ref gold 4s 1943 M&N \ 98% 99% 104% 90 —F&A 78% Florida Central & Peninsula— 113 Coal RIv Ry 1st 4s gu '45 J&D Colo & Sou 1st g 4s 1929 F&A Ref M g 4%s May 1 '35.-M&N 4s 1940 <: 99 88 101% J&J Dul & Ir Range 1st 5s 1937-A&0 Duluth Missabe & Northern— Gen g s f 5s Jan 1 1941 J&J Fitchburg 5s Jan 1 1934 4%s Jan 1933 n 1st sf 5%s 1972 series A..A&0 1st M s f 5s 1973 ser B A&O 1st s f 4%s 1977 ser O-A&O m 32 99 European & N A gold 1933--J&J 89 Cleve Short L 4%s 1961 A&O Cleveland Terminal & Valley— 1st 4s gold guar 1995 M&N Cleveland Union Terminals— 1st 93 102 92 39 98% Det R Tun 4%s 1961 gu M&N Detroit Toledo & Ironton— Erie & Pittsburgh— Gen gu g 3%s ser B 1940--J&J Series C 1940 J&J 4.85% 88% J&J Col & Hock Val ext 4s 1948 A&O Col & Tot 1st g 4s 1955 F&A Conn & Pass 1st g 4s 1943--A&O J&J J&J 4s 1936 4%s 1936 g Est RR of France— b 4s 1940—-F&A . Chic Milw St Paul & Pac RR— m 96% 92 Int red to 3 % % Ser C 3%s gen gtd 1948.-M&N Ser D 3%s gen gtd 1950—F&A 104% 88 106 5.40 67 95 ~ - 96 101% 99 Cleveland & Pittsburgh— Ser A 4%s gen gtd 1942--. J&J Ser B 4%s gen gtd 1942--A&O 103 101% 99 103% 115% 94% Con refg g 4%s 1930 red-.J&J Cleve & Mah Val g 5s 1938 J&J Clev & Marietta 4%s 1935-M&N 83% con _ Cleveland Lorain & Wheeling— Cons now 1st 5s 1933—-A&O Gen M 5s 1936 .J&D 92% M&S con g 1st Erie— 7s 1st Equip tr 5s 1929 (yr) J&J b Cairo Div 1st g 4s 1939---J&J .... B 1977-F&A lip 114% 101% Spr & Col Div 4s 1st g '40-M&S White W V Div 1st 4s '40-J&J Clev Colum Cin & Indianap— 1st & ref g 58 1971 ser A..F&A Illinois Div 3%s *49 op '29 J&J 11 102 Deb gold 4%s 1931 J&J Ref & imp 6s 1929 ser A.-J&J Ref & imp M 6s '41 ser C--J&J Ref & imp M 5s *63 ser D__ J& J Ref & impt 4 %s ser E 1977-J&J 101% 1st Denver & Salt Lake Ry— 100 1st mtge 6s 1950--— 90 Inc mtge 6s 1960 Des M & Ft D 1st 4s 1935--J&J / 35% Certificates of deposit / 28 93% Des Plaines Val 4%s 1947 __M&S 75 Det & Mack pr lien 4s 1995. J&D Mortgage gold 4s 1995 J&D ,:-v 75 Elgin Jol & East 5s 1941—_M&N b A&O gold 6s 1934 90 Denver & Rio Grande— 1st gold 5s 1937 J&J Dul Union Dep 5s 1930 A&O Dutchess Co RR 4%s 1940--J&D Cine & Musk Val 4s 1948—-F&A Cin N O & Tex Pac Ry— cons 89% 91% 97% 90% Duluth South Shore & Atlantic— 98% 98% 5.25 Cin Ind & West 1st 5s 1965-M&N Cin Leb & Nor 4s 1942 M&N Gen 4.90% 100% 100% 1st4sgAug'36—Q-F cons guar g 5.20 90 . 102 Ry— 97% Eq tr 4%s 1929-42 (yr)—M&N b 102 b 5% loa"" Denver & Rio Grande Western Gen income 5s Aug '55- -M&N / Ref & impt 5s 1978 ser B- A&O 1st gold guar 4s 1953-.. 103% C W & M Div 1st 4s g '91 .J&J St L Div 1st col trg 4s'90 M&N 6% 5 102% 15-yr g 5%s May 1 '37--M&N 5~25 Eq 6s Jan 15 '30-'35(yr) J&J15 b D Riv RR & B gu g 4s 1936-F&A 94 100 Del R Ter p m g 5s 1942—-M&N Ex p mon g 5s 1942 100 J&J Denison & Pac Sub 1930 98% M&S 1st 5s Mar 1 1964-—. 4.75% —J&J 4.75% Detroit & Toledo Shore Line-*- 101 103 86 Equip trust 6s Jan 15 '30-'35 (yearly) J&J15 b Chicago Burlington & Quincy— 1 4.75y0 Choctaw Oklahoma & Gulf— Consol gold 5s 1952 M&N Choc & Memph 5s 1949 J&J 85 67% 67% 69 92 5.30 4.90 4.90 86% 10&% Certificates of deposit-/ RR refunding g 3s 1949.- A&O / Certificates of deposit— Stpd as to Oct 1928 Int / 50-yr 5s 1975 series A F&A Conv adj 5s Jan 2000 A&O Eq 4 %s '29-*43 E & F (yr) - J&J Eq 4%s *29-*41 G & H(vr)_J&J Gen g 4s A May 1 1989—J&J Gen & ref 4Hb Jan 2014—A&O Gen g 3%s B May 1 1989-J&J Gen 4%s Ma.v '89 series G-J&J Gen M 4%s 1989 ser E-M&N m European loan 4s 1925.M&S Equip tr 6s 1929-35 (yr)_J&J15 Equiptr5s'29-'40 serB (yr)F&A 91% 102% 5.25 100 94 H 86"" 4.90 4.90 4.90 Chic & Alton 1st 3%s 1950--J&J f 87% 94 % 6%s series C 1963—J&J Clev Cine Chic & St Louis— General 4s gold 1993 J&D Gen M 5s ser B 1993 J&D 95% Elevator Co g 4s gu 1938.-A&O West Poc Corp 1st 4%s'45 F&A Chesapeake & Ohio Northern— 1st M 5s 1945 guar A&O Chesterfield & Lane 1st 5s '55F&A 4.70% 87 102% 1st 102 % Potts Creek 4s 1946J&J R & A Div 1st con g 4s '89- J&J 2d con g 4s 1989 J&J Warm Spr Val 1st 5s g *41-M&S 4.85 Cindn North 1st g 4s 1951--J&J Clearfield Bitum Coal—See Ind & Misc. 98 Clear & M 1st 5s g gu 1943--J&J Cleveland Akron & Columbus— 88 Eq tr 5%s '29-'37 (yrly)-J&D Eq tr 6s 1930-*35 (yrly).J&J15 Eq 6%s 1929-'35 (ann)_._J&D Craig Valley 1st 5s g 1940-J&J 5% 4.80% 4.80% Guar gold 5a 1944 * J&D Chicago & Western Indiana— Gen gold 6s Dec 1 1932—Q-M Consol gold guar 4s 1952 J&J 1st & ref 5%s 1962 A M&S Eq tr 5s 1920-38 (yr)—A&O 99" 1st cons g 5s 1939 M&N General 4%s gold 1992.--M&S Conv g 4M» 1930 opt 1915F&A Eq tr 4%s '29-'40 W (yr). A&O Eq tr 5s 29-'38 (yr) M&S15 5% Chic TTn Stat 1st 4Mb 1963—J&J 1st M 5s 1963 series B J&J OISL & C 5.50 Oharl & W Oar 1st 5s 1946--A&O 5.30 Chic Terre Haute & Southeast 1st & ref g 5s Dec 1 '60 opt J&D Inc mtge 5s Dec 1 I960.-M&S 1st gold guar 4s 1953 Ohateaugay Ore & Iron Co—See I Gen M 4s 1958 1st & ref 4 %s ser Eq 6s 1930-'35 (ann)_— J&J15 Eq tr 7s 1930-31 Ser B (yr) J&J Cine Ind & St L Sh Line 100 M&S Eq tr 5s Apr 26 1932 s-a.-A&O Char & Sav gen 7s 1936 J&J 4.70% 97 98 98 99% 10i 76 M&N 4.90 Cincinnati Hamilton & Dayton— General 5s gold 1942 J&D 2d mtge gold 4 %s 1937 J&J 99 i01^ m 101% 109 % 103 96% 4.70% J&D 78 99 F&A European loan 4s 1946. M&8 100% 4.90 Stamped 101 Eq tr 6s '30-'35 (yrly)„J&J15 Eq tr 4Mb 1929-'41 (yr)„F&A Central Ohio— Reorg 1st con g 4%s 1930-M&S 100% 100% 99% 101 109 102 % 96 % Cons 6s red to 3%s 1930--J&D Deb gold 5s Mar 1 1930—M&S 4.90% i5o" 1 09% 105 100 107" Central of New Jersey— Gen M (now 1st) g 5s 1987 J&J Gen M 4s 1987 J&J 107 _ Mem Div 1st 4s 1951 85 Mid Ga & Atl 1st 5s 1947—J&J Mobile Div g 5s 1946 J&J Oconee Div 1st g 5s 1945--J&D Ocean 8 S 1st 5s 1943 J&J Cent New Eng 1st qu 4s 1961 J&J 89 % 89% Chic St L & Pits 1st 5s g 1932A&0 Chic St Paul Minn & Omaha— Cons 6s June 1 1930 J&D Ask. Bid. Bonds. Delaware & Hudson (Concluded) 7% sec g bonds 1930 J&D 89 J, J&J Ref g 4s 1934 opt to 1911--A&O Sec 4%s 1952 ser A M&S Eq 6s Jan 151930-'35 (yr) J& J15 Eq tr 5s 1929 '38 (s-a) J&D Eq tr 5s Oct *29-'34 (s-a)-A&O 100% Eq 4%s '30-'42 O (yr) J&J Chicago St Louis & N O— Con g 5s June 15 '51—J&D 15 103"" Con g 3%s June 15'51 J&D.15 % 5. 86% Ask. 78 - 74% 100% Equip 5s 1929-1937 s-a—A&O Eq 5s 1929-1933 s-a J&D Eqtr 6s 1930-'35 (yrly)_J&J15 Chicago & North Western— Gen M 3%s g 1987 M&N Gen M gold 4s 1987 M&N Stmpd non-pay Fed inc tax Gen M 5s '87 stpd inc tax M&N Gen M 4%s'87stpd inc taxM&N Sinking fund deb 5s 1933-M&N Sinking fund 6s 1929 A&O Oolltr sf5s 1929 A&O 10-year 7s June 1 1930 J&D 15-year 6%s Mar 1936—M&S 1st & ref 5a May 2037 J&D 1st & ref 4%s May 2037.-J&D Eq tr 5s '29- 35 ser M (yr) J&D Eq 5s '29-'38 O (yr)—-J&D Eq 6s Jan 15 '30-'35 (yr) J&J15 Eq 6%s 1929-36 ser J (yr) M&S Eq 6%s 1929-36 K (yr)_.A&0 Eq 4%s '29-'42 (yr.) ser A M&N * Ill 114% 98 % S F deb 6 Mb Bid. Bonds Ask. 71 "£" and income and defaulted bonds. 94 106% 101 93% 93% 4.90 4.90 4.90 ■A ''K-V Bid. Bonds. Ask. Great Northern (Concluded)— Fruit Express——— Eq 5s J'ne 15'29-r39 (yr) J&D Eq tr 4 Ms 1929-1940-J&D Great Northern Ry of Canada-— 5.15 5.15 91 Cons 4s 1934 opt to 1914—A&O Greenb Ry 1st g gu 4s '40--M&N Green Bay & west debt certs A__ 4.90 93 25 85 64 86 Stamped 2% loan Guayaquil & Quito 5s 1932 66 Gulf Mobile & Northern— 99X A&O 1st 5 Ms 1950 serB 1st 5s 1950 Series O A&O Gulf & Ship Island RR— • • ^ 1st ref & term g 5s Feb *52. J&J 104 M 100 M . 10754 Gulf Terminal of Mobile— 1st mtge g 4s 1957 gu Harl R & Portch—See N Hereford Ry gold 4s Hoboken 1st lien RR s & J&J Y N 85 [ H & 1930--M&N Term Co— 94 M&S f 6s 1947 Hocking Valley Ry— 1st cons gold 4 Ms 1999—J&J Eq tr 5s 1929-1938 (ann)-A&O Eq tr 5s 1929-1939 (yr)-_.J&J Eq tr 6s '30'35 (yr) J&J 15 Holidaysburg Bedford & Cumb 1st M g 4s 1951 guar J&J 98M 4.90 4.90 5.25 98 Housatonlc con 5s 1937 M&N Houston Belt & Term 5s '37-J&J 98 ft 101X Houston East & West Texas— M&N M&N 1st 5s g May 11933 1st gu g 5s Mar 1933 SZ* 98 M 10i X Houston & Texas Central— 95 F&A to 5% Fob '57-A&0 'SiK opt 79 82 Adj inc up 1st M 4M« 1957 conv F&A Huntingdon & Broad Top— 1st M ext 6s Mar 31 '40A. A&O 2d M ext 6s 1940 ser B_—F&A 3d M consol 5s Mar 31 '40-A&O Illinois Oentral—lst g 4s '51-J&J 1st gold 3^s 1951 J&J Mam L ext 1st g 3M» '51 -A&O 1st M £3s 1951 M&S 1st M £4s 1951 A&O Tr bonds £3 Ms 1950 J&J Coll trust gold 4s 1952 A&O Col tr L NO & T g 4s '53-M&N Ref mtge 5s 1955 M&N Ref g 4s 1955 98 1st 4Ms 1957 guar 89 M 91 90 H 121* 107 95 M 111M 98M 4.90 4.70% 4.90 4.70 ~ 4.70 4.70 4.70 4.70 4.90 4.90 4.90 4.90 74 M 75M St Louis Div 3s g 1951----J&J Sp'field Div ext 3 Ms 1951 J&J Western lines g 4s 1951. F&A 74 M A&O 86 M J&J J&J J&J §1* 95 82 H 80 89 M 90 H Indianapolis Union— Gen & refg 5s 1965 ser A__J&J Series B 88 Indianap & Lou 1st 4s 1956--J&J Internat-Great North Ry— 1st M g 6s 1952 series A--J&J 1st M 5s 1956 series B J&J, 1st M 5s 1956 ser O J&J Eq tr 4 Ms 1929-42 (yr)__A&0 b Internat Rys (Central America)— 1st M 5s 1972 opt M&N 1st col tr 6% notes 1941-M&N 6% notes 1936 1st I & ref 6Ms 1947 F&A Iowa Cent 1st g 5s 1938 J&D Certificates of deposit 1st & ref g4s 1951 __M&S 95 80M 81 93 M 88 94 93 96 X 40 49 40 50 15 • 92 M 94 60 ' 16M 108" 87 1st g 4s 1959 guar —J&D Jeff RR 5s ext at 5M 1929-_- A&O 100 Joplin Union Station— 1st g 4 Ms 1940 guar op-_M&N 94 lid' K A & Gr R 1st 5s 1938 J&J Kal & W Pig'n g 4s 1940 J&J Kanawha Br & Ter 5s 1948—A&O 88 97 100 95 A&O 84M J&J 15 5.30 Kanawha & W Va 5s 1955—J&J Kan City Ft Scott & Memphis— Ref g 4s 1936 guar A&O K O Mem & Bir 4s 1934 M&S 97 M Income 5s Mar 1934 M Assented 97 86 99 99 5% 99 M 72 98 : 5 5 Jan J&J 1942-M&N -—A&O Valley—5s 1943—A&O 15 94 91M Sept Series B 103 M 88 50" 1st 5s 1954 series B 99M 99 X 5.10 4.75% 5.10 4.75% 93" §6M (1884)-. 100 102 80 82 86 M 88 99 80 88 90 65 92 75 102 M 102 M 77 A&O A&O 89K 100M 99 102 M 100 94 100 103 iOOM 95 M 5.20 4.90% 94 M 96H 76 - A&O M&N A.-F&A 103 M 88M New York Central & Hud Riv— Ref g 3 Ms July 1 1997 J&J Deb g 4s '34 tax-exempt.M&N Deb 4s 1942 tax-exempt.-J&J impt 4 Ms 2013 A—A&O impt 5s 2013 C A&O coll tr g 3 Ms 1998 F&A Ref & S6M L S 85" M O coll $38 Si* 94 96 M 75 70 80 75 96 94 4.70'J 4.70i M&N15 4.85 4.70« NYC RR eq 4Ms '36-'32—J&J N Y O & St L 1st g 4s 1937.-A&O 2d & impt 6s A B & O '31-M&N 4.85 94 4K2' 96 (yearly) 95M 91 trg 3 Ms 1998--F&A Eq tr 7s '29^35 (year)—A&015 Eq tr 6s '30-'35 (year)—J&J15 NYC L eq 5s *29-^37 (yr)_J&D NYC L eq 5s '29-'39 (yr).J&D NYC L eq 4Ms '29-'37(yr)M&8 NYC Lines eq 4 Ms Sept 15 1929 to 1939 (year) M&S15 NYO Lines eq 4Ms '30-'35 J&J NYC Lines eq 4Mb'29-'40 98 97 1934 10K Ref & 91M to m New York Central RR— Northern— Mil Sparta & NW 1st 4s 1947M&S _ 1st M g 4 Ms 1945 guar—-J&J Newp & Richf 1st 5s '41 gu—J&J Cons mtge 4s 1998 ser WX 1st ext 4Ms 1934 (1880)-J&D Cons 6s 1913 ext at 4 & 20 N Y Bay Ext R Iso 5s g 1943-J&J New York Bklyn & Manh Beach 1st gold 5s 1935- 100 f g 5s 1929 16 „ 5Ms 1954 sories A—A&O 1956 series O F&A 1st M 4Mb 1956 series D..F&A Eq trust 4 Ms 1929-'42 A&O Newport & Cincinnati Bridge— Conv deb 6s 1935 99H s 12H M&N 1st 5s F&A imp 12 15 A„ J&J 4s 1953—J&J 1st M "" 50 M&N (foreign to 1960—^ J&D h*37X N J 1st 6s 1910 5% to 1940 102M New Orleans Texas & Mexico— 83" Millen & Southw 5s 1955—A&O Milw Lake Shore & Western— Ext & 1951 A&O *55--F&A Non-cum inc 5s '35 ser A. 15 14 up of Midland Milwaukee 89 M tf— New Orl Term 1st 89" 2d M adj inc 6s 1933 Midi RR 6% franc bds red .T&J J&J Extended at 5% 1940 Ref & impt 4 Ms '52 ser Middlebown & Unionville— 72M 98 M „ New Orl Gt Nor 1st 5s 75 113 HM COM M&N 96 N J New Orl & Nor East 6s 1915. L 4s 1940.-J&J Ind.l957J&JlO g 3 Ms J L & Sag 1951-M&S gold 3 Ms 1952 M&N % gu.-J&D June 1st 4s gu 1986-—F&A & N Y 5s 1950 M&N 1st & con & coll tr g 5s 75" M&;N / / 4 70% 91 New Mexico Ry & Coal Co— 1st colltr g 5s Oct 1 1947--A&O on 1st 5s Kal &S H 1939 f / 90 4.80 1957—J&J / A&O / f / Gen 5s Dec 31 1932New Lon Nor 1st 4s 1940 International— Adj M Apr 1 *53 ser A 5.25 N J . „ 1st mtge M Air 1st g 4s Jol & N 89 X 100M F&A N Hav & North 4s 1956 98 Michigan Central 5s coup 1931 D & B O div.M&;S Deb gold 4s 1929 A&O Equip 5s 1929-30 (yr) A&O b Equip 6s 1929-32 (yr) M&S b 95 80M 77 - 102 74 Prior lien 4Ms 1947 M&S 1st con gold 4s 1977——M&S 70" 93 -A&O 68" Naugatuck 1st 4s 1954 M&N New Brunsw 1st g 5s 1934—F&A Cons deb 4s peroetual J&J 88 New Eng cons 4s 1945 gu J&J 90 Consol g 5s July 1 1945. -J&J 94 J&D 109M 60 1st Msf 4Mb 1955 Sinking fund g 7s 1937--M&N 111" Manitoba S W Col 5s 1934-J&D 100 M ManitowGB&NW3 Ms'41 J&J .88 Md Del & Va 5s 1955 gu F&A Maryland & Pa 1st g 4s '51-M&S So" Mason City & Ft Dodge— 1st M gold 4s 1955 J&D r 50 Memphis Union Station Co— 1st g gu 5s Nov 1 1959..M&N 100 M Meridian Term 4s '55 guar_M&N 86 up ljjoH _ 6%gnotes 15 ext to '33--J&D 6% 8 notes £ '15 ext to '33-J&D Nat RR of Mex p 1 g 4 Ms '26 J&J 1st cons gold 4s 1951 A&O National Transc Branch Lines Op 91 Manila RR Sou Lines 4s'39-M&N Midland 5.30 Prior lien g 4Mb s f Gen mtge 4s 19/7 5.25 100 1st , Kansas Oklahoma & Gulf— Inc 68 series B Jan 1949— 1st M 5s 1978 4.95 91M 98 M 100 M 100" 1934— J&J Maine Central¬ ist & ref 4Ms 1935— J&D Sept 1 1914 Chattanooga & St 947*1 Mahon C RR 1st 5s . 4.90 490 Eq tr 5s 1930-'39 (year)--.J&J Montgom Div g 5s 1947--F&A Moh & Mai 4s 1991 -M&S Consol gold 3M8 2002 M&S Monongahela Sou 5s 1955—A&O Monc Cent 1st g 6s 1937 J&J 1st guar gold 5s 1937J&J Mont Wyo & So 5s 1939 M&S Morgantown & Kingwood1st mtge 5s 1935— J&J Morris & Essex 3M8 2000-- -J&D 1st M 4s 1978 ser A 80 104 Sept 1 1914 coupon off. Mexican North 1st 6s 1930-J&D 93M Eqtr4Ms 1929-'37 (year)-A&O lOl" ext at ' ;? ^ M&S impt 4Mb 1977 M&S Eq 4Mb ^30-'41 O (yr)„J&J15 Eq tr 5s 1929-'38 (s-a) M&8 Nash F & S 1st gu g 5s 1937-F&A National Rys of Mexico— 102 ■ - J&J 103 % 87 100 1959 lien 5s 1945—J&J Mobile & Ohio— Gen g 4s 1938 Nashville L & N Term 1st g 4s '52 gu J&D Louisville Ry 4 Ms Dec 1968 series) 98 X 94 M 99 M 101M 86 M 1st Sept 1 —M&S ' 65 M 98 M Middlesex Val 1st 5s Kan City & Mem Ry & B— 1st 5s gold 1929— A&O Kansas City Mexico & Orient— 1st gold 4s 1951 (undep)—F&A 6% notes 1916 certifs A&O Kan City Sou—1st g 3s 1950 A&O Ref & Impt 5s Apr 1 1950--J&J Eq tr 6s 1930-35 (year)—J&J15 Eq tr 5Ms 1929-38 (year) M&S Kansas City Terminal Ry— 1st g 4s 1960 opt 1930 J&J Kan O & Pac 1st 4s g 1990—F&A 76 94 2d gold 6s 1930 J&J Pad & Mem Div 1st 4s '46-F&A S E & St L Div 6s 1971-M&S 92 M 94 „ Mob & BIrm pr 99 M I 89 Lou C & Lex 4Ms g 1931-M&N N O Mob 1st gold 6s 1930 J&J 1939 ext to M&S Ref & 74 A&O 98 M Small- Nashville-— Philippine Govt gu 100 4.95% Gen M g 4s 1945--— 101H Atl K & Cin Div 4s 1955-M&N Mexican 1st m 6s 1951— --.A&O Jacksonv Ter 1st 5s gu '39—J&J Ref & ext 6s 1967J&J Jamestown Frank & Clearfield— ► •i1 C—A&O Eq tr 4Ms 1929-37 (year)_J&D Equip 6Ms 1929-36 (yearYM&S Eq tr 6s -30 35 (yr) J&J15 4s 6% __ Small s.iol 5.50 50-year gold 5s 1937——M&N Unified gold 4s 1940 -J&J Coll trust gold 5s 1931 M&N 7% g notes May 15 '30-M&N15 1st & ref 5Ms 2003 ser A—A&O 94 X 4.95% 50 la Minn & N W 1st 3 Ms 35—J&J Jacksonv Gainesv & Gulf— —_ 5.25 100 A&O 1st & ref 68 Dec 1935- 95 >4 96 M 5.20 — Eq tr 6s 1930-35 (yr) 96 1st & ref 5s Dec 1935—-—J&D 106 M A-April / MX 6.30 Eq 6Ms 1930-'36 (year).-F&A Eq tr 6s '30-'35 (year)—J&J15 3d 78 ext to July 1938 at 4% M&N 95 99 97 Macon Dub & Sav 5s 1947—J&J Macon Terminal 5s 1965 J&J Inter boro-Met J See Street & E Inter Rap Tran\ Ry Securities 84 M 96 M 96 H Mo Pacific (old company)— Gen M 4s Mar 1975 98" gold 4s, 1952—— .J&J 103 103 105 150 1st g gu 5s May 1 1942—M&N Mo Pacific RR (new company)— 90 93 98 2d mtge 3s 1980 M&S Mob & Mont 4Ms 1945-M&S Southern Ry joint Monon coll 95 90 108 94 M 90 M 1st & ref 4Ms 2003 ser Omaha Div 1st 3s g 1951.-F&A St Louis Div 3Ms g 1951--J&J 91 A. .A&O ser 10Q 82 M 1st & ref 5s Jan 1965 A—F&A 99 H 1st mtge gold 5s 1946 J&J Louisville & Jeffersonville Bridge Guaranteed gold 4s 1945--M&S 1st & ref 5s 2003 ser B 99 H 1st & ref 5s 1977 ser F—M&S 1st & ref 5s 1978 ser G—M&N Secured 5 Ms 1931-1956—J&D Louisville Henderson & St Louis— Louisville & 65 1st gold 4s 1990 -J&D Eq tr 6s 1930-'35 (year)_J&J15 97 99 5 94 89M 100 1st M gold 5s 1935 5.50 93M Missouri Kansas & Okla— 91M 101 5s 1937---M&N con 5.30 _ Adj M 5s Jan 1967 98M 90 5s g Oct 1 1932--Q-J 4.80 4.80 IF Kana & Mich 1st 4s 1990 cons 5% 77 x 84 ser 1st 5.15 4.30 4.30 M K & T of T 1st 5s gu 1942 M&S Mo Kan & Tex (old company)— 104 M 89 M -J&D 5.20 5% 103 M North Shore Branch— City & F 94 79 98 M Equip trust 5s 1929-'40(yr)M&8 Lousiana & North Western— J&J 96 M 88 Equip tr 5s 1929-39 (yr)„A&O Equip tr 6s 1929-32 (yr) F&A Montauk Ext 5s 1945 J&J L I 99 Missouri-Kansas-Texas RR—Prior lien 5s 1962 ser A J&J Prior lien 4s 1962 ser B J&J Prior lien 4Ms 1978 ser D.J&J 88 Debenture gold 5s 1934 J&D Debenture gold 5s 1937-M&N 95 109 85" „ 1938-—-J&D 80 95 CentTermRy— 1st Ch Ter s f 4s '41op'16-M&N Minneap Term 3Ms '50 opt_J&J Mississippi Cent g5s 1949—J&J 105 .... 88 M 1938—-—J&J 1938 J&J 6s 1938 gu int cons MStP&SS M & 106 95 J&J Long Dock 6s con g 1935 A&O Long island—Unified g 4s'49M&S Refunding g gu 4s 1949---M&S 1st cons f 5s July 1 1931—Q&J §5"" 83 40-year 45^8 Aug 1 1966--F&A Eq tr 4Ms 1929-1939 K—F&A Eq tr 4Ms 1929-1940 L-—A&O Eq tr 4 Ms '29-'41 M (s-a) _M&N Eq tr 4Ms 1929-41 Ser NlA&O Eq tr 4Ms '29-'36 (yr) O-.J&J Eq tr 5s 1929-38 sot J M&N Eq tr 6s '30-'35 (year)__J&J 15 Equip 6 Ms J 929-1934 (yr)-F&A Equip 7s 1929-1935 A&O Cairo Bridge 4s g 1950--J&D Litch Div 1st g 3s 1951 J&J Louisv Div 3Ms g 1953--J&J Adj M 6s July 1952 .. 1st cdns g 4s July 1 1931 —-Q-J 87 M 106 92 % 4.90% Ry— 87 M 86 M J&D Genl mtge 4s 1957 Gen mtge 4Ms 1957 Ind 111 & la 1st g 4s 1950 Little Rock & Hot Spr West 1st geld 4s 1939 guar 86M 101M (£100 & £200) '63-J&D If 102 Id Blm & W ext 4s 1940 Indiana Harbor Belt RR— . Lex & East 1st 5s 1965 A&O Litchfield & Mad 1st 5s '34-M&N Little Miami guar 4s 1962- -M&N 75 opt 1918.-M&N 1952—J&J 103M 6 18 / 25-year 5Ms 1949 M&S Eq tr 4s '29-'38 s-a J&D15 Eq tr 4Ms 1929-'36 (s-a)-M&N Eq tr 5s 1929-*33 (s-a)—M&S Eq tr 6s 1929-'35 (year)„M&S Eq tr 7s 1929-'30 (yeaily)-J&D 79 M 97 X 95 M&S Gen mtge gold 4s 4s gold 1932 104M U Lehigh & New England— 1st M gold 5s 1945 103 M J&J Gen mtge gold 5s 1954 102 M J&J Equip trust 4Msl929-1931-Var 6 5.30 Eq tr 4Ms 1929-'42 (yr)._A&0 b 5.10 Lehigh Valley Harbor Term Ry— 1st mtge 5s 1954——F&A 102 M Lehigh Valley— 1st 6s ext gold 4s 1948 93 J&D Ocn M 6s ann regirred 127 J&D Con M 4Ms ann irred 100 J&D Gen cons gold 4s 2003 84 M M&N Gen con gold 4MS 2003 94M M&N Gen con gold 5s 2003 M&N Lehigh Valley Coal—See Ind & M isc. Lehigh Valley Ry of New York 1st 4M8 gold 1940 J&J Lehigh Vail Term 5s 1941 A&O 103 M Lehigh & Lake Erie— Ask. _ J&J 2d M gold 4s guar 1949—J&J Coll trust 6 Ms 1931M&S 1st ref 6s 1946 series A—-J&J 1st ?103M 78 M 97 X J&J July 1 1941 1st cons gold 4s 1st cons gold 5s 97 M 101 96M 100 Lake Shore & Mich South— Con g ref 3 Ms 1997 J&D Gold 4s 1931— M&N 86 Pur lines 1st g 3Ms Ser B 79 M 89 70 40 Jt 1st ref M (IC&OSL& N O) 5s 1963 ser A J&D Series O 4Mb 1963 Gold 6 Ms July 1 1936 25* 70 93 83 M 83 73 90 ; - L E & Det Riv 4Ms 1932--F&A Lake Erie & West 1st 5s '37—J&J 2d gold 5s Lehigh & N Y 1st 4s 1945--M&S J: Lehigh & Wilkes-B Coal—Seelnd & Misc 102 Hudson & Manhattan— 1st gold 5s 1957 Certificates of deposit Minn St P & Sault Ste Marie— 87" , 102 100 M J&J 1st lien g 5s 1937 Waco & N W Div 6s 1930-M&N 60 48 26 92 M 90 — - - 23 J&J 1st M 6s 1958 ser A accr Certificates of deposit Guantanamo & Western— m. 88 M int at rate 4.8665 Plain 1961 J&J Keok & Des M 1st 5s 1923—A&O & Bonds Minneapolis & St Louis— 1st 7s '27 ext at 6% 1932-J&D 1st consol gold 5s1934.—M&N Certificates of deposit-—.— 1st refdg gold 4s 1949 M&S Ref & ext 5s Feb '62 ser A-Q-F 90 accrintaterchrate4 8665 Stmpd Ask. Bid. Bonds 4.90 79 Deb ctfs B marked "f" and inoome and defaulted bonds. Kentucky Cent 4s g 19«7 J&J Kentucky & Indiana Term RR 1st M 4 Ms 1961 (sterling)-J&J Western f BONDS- RAILROAD NOTICE.—All bond prices are "and Interest" except where Deb 4s May 1 1931 Ref 5 Ms 1974 ser A— Ref 5Ms 1975 ser B M&N A&O J&J M&S 101M 97 J 102 1062 106« 93 Ref 4 Ms 1978 serO 96 price lncludes Mcruad intereBt. h Dollars per 1,000-franc bond, ft Last sale. iln London. n Nominal, s Sale price. 97] 106] 94 RAILROAD Bonds Bid. New York Connecticut RR— let M 4 Ms 1953 series A—F&A 395 1st guar 5s 1953 series B..F&A NY & E 1st 4s ext g 1947 M&N 90 4*s 3d ext 1933 M&N 5s 4th ext gold 1930 A&O N Y & Gr Lakegu g 5s 1946-M&N N Y & Har 1st g 3 Ms 2000- -M&N * ser 98M 94 75M 100 M 100 101M 98 B_ -M&N NYLE&WO& RR—See Ind & Misc. N Y L E & W Dock & Impt—Se e Ind & N Y & L Br gen 4s 1941 M&S General gold 5s 1941 M&S Miscel NY & LE Bos Ter 4s 1939--A&O N Y New Haven & Hartford— Deb Deb Deb Deb Deb Deb Deb Deb 6s Jan 15 '48 4s 121* 75 77 M 78 SO 77M 80* 4s 1947 non-conv 3 Ms March 1947 M&S A&O J&J A&O J&D - 71M 88 New York Ontario & Western— Ref 1st g 4s June 1992 M&S Registered $5,000 only Gen M g 4s 1955 red.—J&D N Y Pa & Op 1 4Ms 1935--M&S N Y Phil & Nor—1st g 4s '39 J&J Income 4s Jan 1 1939 M&N 90 70 . 61M 65 98 93 9&" 91 88 83* §§* 83 76" 76 99 M 100 100 85 9/ gu 4s 1961--M&N Norf & West gen 6s 1931---M&N Impt & exten 6s 1934 F&A New River 1st 6s 1932 A&O 82 * 103 101M 105" 90M 4.90 6 4.90 b 4.90 90* 9054 92* Eqtr4*s 1929-'31 (yr)-.F&A Eqtr4*s 1929-'32 (yr)..A&0 4.80 4.80 4.80 J&J 4.70 4.70 4.70 105 J&J J&D P 95 99 — 36 3554 103" 98 99 M&N 89 65 M 96 111* 102 M Ser I -F&A 4Mb ser J 1964--M&N 99* 99* do 4s ser D 1945—M&N 4s ser F 1953 J&D 95 4s ser G 1957--M&N 4s ser H 95 95 80 I960---F&A 89 * 66 M 97 111 109 103 M 103 M 4.85 4.70% 4.85 4 90 _ 4.70% 4.75% 84 81IP & D Div g 4s 1996.-J&D No Pac Ter Co 1st 6s 1933--J&J No Ry of Cal 5s g gu 1938--A&O North Penna ext'd 4s 1936--M&N Gen g 3 3-10s 1953. J&J 110M 101 94 106 M 107* 5.05 4.80% 1st gu 1st gu J&J 102* 4 5s '49 F&A f F&A / 2 6% receivers' ctfs 1927 F&A / Pittsburgh & Shawmut— 1st s fg 5s 1959— J&D / 10254 54 58 95 M 82 . - 101 101 102 J&D 102 Portl (Me) Term gu 4s 1961-J&J Guar 5s 1961 J&J 82 Ore RR & Nav cons 4s 1946-J&D Ore Short Line 1st 5s 1946--J&J 1st cons guar 5s 1946 J&J Ref ggu 4s 1929 opt *07.-J&D Oregon-Wash RR & Nav— 1st & ref g gu 4s '61 opt--J&J Pacific Coast Co—See Misc Bonds 1* 104* 106 98 * Pacific Coast Terminals Ltd— 1st M s f 6Ms 1948 F&A Pac of Mo 1st ex g 4s 1938--F&A 98 * 86 * 86* 99 94 96 98* 10354 95 f 98 97* 99 m — 100 104 10054 10454 94* 95 92 38 96 103 97* 975 §§* 87 87 1st g 4s 60 95 85 1937--J&J _ - 106" 4Mb ser t J..J&J 6 Equip 6s Jan 15 '30-'35_J&J 15 Richmond & Mecklenburg— 1st g 4s Nov 1 1948 M&N Rich & Peters 4MB 1940 A&O Richmond Term 1st 5s 1952--J&J Richmond-Washington Co— Coll tr g gu 4s 1943 opt.—J&D Rio Gr June 1st gu 5s 1939--J&D Rio Gr So 1st g 4s 1940 J&J / 1st g 4s guar 1940 J&J f Rio Gr West 1st 4s 1939—*—J&J 1st coll tr 4s 1949 op A&O Utah Fuel 1st 5s 1931 M&S R I Ar & La 4Mb 1934--—M&S Rutl Can 1st g gu 4s 1949 J&J Rutland con 4 Ms 1941 J&J St Clair Mad & St Louis BeltAlton Bridge 1st g 4s '51. -J&J St Clair Term 1st 5s 1932-.-F&A St Johns & L Cham 5s 1944-M&S 96 M 4.90 1004 92 M 94 86 ' 93 , 96 M 4.70% 94 101 109 97 5.25 98 8% 85 95 100 91 99* T~ 90 83 i* 94% 4.90 4 90 4.90 4.90 70 • M&N 1910—J&J Ry 4Mb 1943 J&D 91 75 82" Unify & ref'g g 4s 1929—-J&J Gen con ry & 1 g 5s 1931-A&O Gen constpd gu g 5s 1931-A&O 99 M 100M 99 H 100M Riv & Gulf Div 4s 1933-M&M St L Mer Brdge T 5s 1930--A&O 94* 98 94* con 5s 1952—J&J Sun & Lewis 1st g 4s 1936 J&J Sunbury Hazleton & W-B— 2d mtge inc 6s 1938 coup.M&N Super Sh L 5s June 1930 M&S Tampa & Gulf Coast— 1st g 5s 1953 A&O Tampa & Jacksonville— 1st M 5s 1949 ctf dep A&O Tampa North 1st 5s 36 op.J&J Temiskaming & Nor Ont Ry Com Deb 4s 1939-1968— F&A Tennessee Central Ry— 1st m 6s 1947 ser A A&O Term RR Assn (St Louis)— 1st gold 4Mb 1939 97 Texarkana & Ft Smith— 93 1st m 5 Ms 1950 guar F&A Texas City Term 6s 1941-J&J26 '09-.F&A St L Peo & N W 5s 1948 J&J h Dollars per 1.000- franc bond, 99 99* 103* 100 102 91M 109 85* 114 . 119 5% 4.70% 4.70% 100 107 93 92" 88 80 96 92 93* 100 40 :82- 84 98 A&O 5s 1939--A&O 984 99 M - M 105" f This pries Includes accrued interest. 89 99* Stamped Federal Tax Southern Railway—• 1st consol gold 5s 1994 108* J&J 85 Develop & gen M g 4s '56-A&O 113* Develop & gen 6s 1956—A&O 1184 Develop & gen 6*s 1956.A&O 6.30 Eq tr 6s '30-'35 (yr) J&J 15 6 485 Eq tr 5s 1929-39 (s-a) M&S b 4 85 Eqtr 4Mb Oct' 29-'39 (s-a) A&O b E Tenn reorg lien 5s 1938 M&S 99* 1st Mem Div g 5s 1996 106* J&J St Louis Div 1st g 4s 1951-J&J 85* Aiken Br 1st g 4s 1998----J&J L & N So joint g 4e—See L & N 92 M Mobile & O coll tr 4s '38.M&S Spartanburg Un Col 4s *95--J&J Spokane Falls & Nor 6s '39- J&J 77m Spok Internat 1st g 5s 1955-J&J Suffolk & Car §5" 101 97 97 St L & Cairo 4s guar 1931—J&J St Louis Iron Mt & Sou— 5s gu 1937 Stephenv N&S Tex 5s '40 op. J&J 88* - con g 1st ref g 4s 1955 op Staten Isl 95* 87 100 1st g 4s 1947—J&J St Lawr & Adirond 5s 1996- J&J 2d gold 6s 1996A&O St L Bridge 1st g 7s 1929. --A&O Southern Pacific RR Cal— 1st 6- A&O 1939——lA&O b Bails, 82 83 M (Oregon Cons mtge 4Mb 1939 con 100 . 82 92 105-Q-M Rich Fredericksb & Potomac— Cons mtge 4Mb 1940 A&O Mer Brdge 6s '29 op 107" Pacofic Co— Cons mtge 4s Pa&NYOanal 98* 10154 99 h 105* 95M Lines) A M&J J&D 40-year 4Mb 1968M&S Equip 7s 1929-1935 (yr) J&D b Equip 5s 1929-1939 (yr)_.M&N b Equip tr 5s 1929-38 (yr)__J&D b Eq tr 4Mb 1929-40 (yr)—J&D b Eq tr 4Mb '29-'41 (yr)—J&D b Pacific Fruit Express equip 7s June 1 1929-1935 (yr)--J&D b Eq 5s '29-'39 C (yr)—M&S b Eq 5s *29-'41 D (yr)—A&O b 90" 79 80 95 100 101 M 1977 Conv g 5s 1934 75 92 M 90 M 76 77 85 80 1st 62 96 94 — Soutbp con 5s 1965. --J&D 29-'32 -J&J 85 98 100 J&D M&N 65 64 Coll tr 4s (C P) Aug 1 *49 J&D Conv g 48 June 1 '29 op'14M&S Reading Company— 91 :■ 80 78 Southern 92 Raleigh & S W 1st 4s 1936.—J&J 88 •S5 101M 95" St J Gr Isl 102* 5.50 I Southern 111 & Mo Bridge Co— 1st M g 4s 1951 -..-M&N 87 Imp M ext g 48 1 947—A&O Cons ext gold 4s 1937--M&S Term 5s g gu May 1 '41 .Q-F Rensselaer & Saratoga— 6% g bds May 1 1941--M&N 90 103 * 105 * 6.75 5.65 5.50 1933 M&S Ry— 6s 1935 series A—F&A 6s 1935 ser B F&A So Pac Coast 85 100 73 84 M Raleigh & Aug ext at 5 % 1931 J&J Ral & Cape Fear 1st 5s 1943M&S 99 2 75m g 4s 1951 F&A So Pacific Branch L 1st 6s '37A&0 Prov Ter 1st g 4s gu 1956—M&S Prov & Wore 1st 4s 1947.-A&O Eq 5s (J&J) 1/100 71 42 h 58 m South Indiana 1st Phila & R—2d 5s g 1933—A&O 93* 99 m S & N Ala cons M g 5s 1936-F&A Gen cons gu g 5s 1963 A&O 99 M Ports Gt F & Con 4Mb 1937. J&D Potomac Val 1st gu 5s g 1941 J&J Prov Sec deb 4s 1957 gu M&N W& N A tr ctfs 4s red 95 M 106 y.' 90 73 South Bound RR 1st 5s 1941A&0 So Caro & Ga 1st 5Ms 1929.M&N 93 * F&A Jer Cent g 4s *51 op '06.-A&O Gen & ref 4Mb 1997 ser A.J&J J&J 90 m • 104m Somerset Ry 1st & ref 4s '55-J&J 1st M 4s July 2 1950 J&J J&D 83 J&J F&A 89* J&J A&O 5% to July 1 1945 100 1st gen 48 series A 1948 1st M 5s 1962 series B 99 A&O 100 98 Shrev Bdg & Ter 5s *55 gu__F&A Sierra Ry of California— 1st s f 6s g Apr 12 *37. A&O 12 Sioux City & Pac 3M® 1936--F&A 92 O Ind & W g 5s Apr 1938 Q-J Ohio Riv RR—1st g 5s 1936-J&D 104 97 Shamokin Sunbury & Lewisb'g 2d 6s gold July 1 1925 ext at Raritan River 1st g 5s 1939—J&J Norwich & Wor—4*s 1947-M&S Ogd & L Oh 1st g gu 4s 1948-J&J Ohio Connecting 4s 1943. —M&S 3M8 1944 193 M&S Pitts Shaw & N—1st g Gold 4s Feb 1 1952 Ral & 95 96* 91* Seab & Roanoke 5s ext 1931-J&J Seacoast RR of N J 5s '48.-A&O J&J Ral & Charleston 4s 1956—F&A Consol 4s 1956 F&A Ral & Gaston 1st 5s g 1947--J&J 80 North Wisconsin 6s 1930 J&J Northwestern Terminal RR— 19&— 99 95 89 89" 1st g 4s May Seab-All Florida Port Reading 1st gu 5s 1941—J&J > M 103 M Atlanta-Birmingham Div— 107 Eq tr 6Mb 1929-35 (yr) —-A&O b Pitts McK & Y 6s 1932 2d 6s guar 1934 103M 100 95 do 3M8 ser E 1949--F&A Gen M 5a 1970 ser A J&D Gen M 5a 1975 ser B— A&O Pitts & Lake Erie 100 97 M 102 * Ref & imp 5s 2047 ser D. J& J Eq tr 4Mb 1929-'32(yr) F&A15 Eq tr 4Mb 1929-'40 (yr)M&S15 Eq tr 7s 1929-'30 (yr)._M&N15 Gu tr ctfs g Sec g 4Mb 96 Stamped Adj mtge 5s Oct 1 1949--F&A Ref gold 4a 1959 opt A&O 1st & cons 6s 1945 ser A--M&S Equip tr 6s (s-a) 1929-37-F&A Eq tr 5Ms 1929-1932 (s-a)A&0 Eq tr 5s 1929-1940 (s-a).-J&J Eq tr 4M^bel5,29-40(8-a) J&D 95 94* 92* 1st M g 5s 1934— A&O Sav & States 1st g gu 5s 1953-J&J Scioto Val & N E 1st 4s 1989 M&N Seab Air Line 1st g 4s 1950-A&O — Ser C 1942 -s6" 95 M 89* 1st g 5s 1942 Sault Ste Marie Bridge— 1st M s f 5s July 1 1937 Sav Fla & W 1st 6s 1934 103 101 1st gen 5s 1974 series C Pennsylvania Company— Gu g 4s 1931 op 1921 A&O Gu tr ctfs g 4s 1952-——M&N Gutrctflsg3*s 1937 M&S Gu tr ctfs g 3*s 1941 F&A Gu tr ctfs g 3Ms 1942 J&D 80 Pitts Young & Ash— 98* Prior lien g 4s Jan 1997Q-J Gen lien g 3s Jan 2047 Q-F Ref & imp 4Mb 2047 ser A.J&J Ref & imp 6s 2047 ser B_—J&J Ref & imp 4s 2017 so* O J&J red to 1956-——-—J&D Paterson Ext 1st 5s 1950 J&D Paulista Ry 1st 7s '42serA M&S15 98 88 1st g 5s Oct 11940 A&O San Fran Term 1st 4s 1950--A&O Santa Fe Prescott & Phoenix— 108* 97 do Northern Pacific— Extlsf 5*s 1968M&S 6% franc bonds (foreign series) 5% 1st M 5s 1938 M&N S A & Ar Pass g gu 4s 1943-J&J San Fran & San Joaquin Val— 1st g guar s f 5s 1942 J&J Pitts Va & Char gu 4s 1943 M&N 107* . Paris-Lyons-Mediterranean RR— Ext s f 6s 1958 F&A15 S f extl 7s 1958M&S15 Paris-Orleans— 109 J&J - Pittsb Term RR & Coal— Gen & ref 58 1974 ser A M&S Interest red to 4*% Nor Maine Seaport 5s 1935-A&O Nor Ohio 1st gu 5s g 1945-— A&O 2d ext 5s gold 1938— J&J St L R E 1st 5s 1938 M&N Oardelet Br 1st 4Mb 1938.A&O Paducah & 111 1st 4*s 1955.J&J Pan American 1st 5s 34 op.-J&J J&D PS&LE 1st g 5s 1910 A&O Cons 1st g 58 July 1 1943—J&J 4.70 Northern Central- 1st M 5s 1945 series B—J&D Ont & Que deb gu 5s perp.. .J&D 83 -J&J Eq tr 5Ms 1929-1939 (s-a) M&S St Paul Bridge & Terminal Ry— 1st M 6s 1929 J&J St Paul & Dul 1st 5s 1931---F&A 1st consol g 4s 1968 J&D St Paul East Gr Tr inc 4s 1990 1963 6.30 4.90 4.90 96 M M&N 1st term & unif 5s 1952 do 90* 924 4.80 3Ms July 1 1932 1st M 5Mb 1944 If 77 b do 90~~ 102M 103 M J&J Old Colony RR— 4s Jan 1938- Louis Southwestern— 1st g 4s 1989 2d g inc 4s Nov 1989 1st consol g 4s 1932 do M&S _ St do 100 N & W Pocahontas 4s '41-J&D Eqtr4*s 1929-'32 (yr)._M&N Gen gold 5s 1937- 101 110 103 do 86X 101M 104 M N & W Ry 1st con 4s '96- -A&O Div 1st lien & gen g 4s July 1 1st M 5s 1977. cons Pitts Cin Chic & St Loui 96 M 87 Norfolk Ter 1st Nor Calif Ry g 5s 1929 - 107 Debenture g 4s 1932 A&O Philippine Railway— 1st p 4s 1937 s f opt gu.-.J&J Pine Creek guar 6s 1932 J&D P B & L E con g 5s 1947 J&J Pitts Char & Youghiogheny— Gen mtge gtd 4s 1932—A&O < 4Mb 1930-'35 Northeast of 8 C 6s 1933 100 99 Con g gu 4Mb ser A 1940-A&O do Ser B 1942 A&O 81M 102 M 1st & ref g 5s '61 opt *15—F&A Norf & South 1st 5s 1941.M&N 1st gen g 5s 1954 opt- —.J&J tr Gen mtge gold 6s 1931—*.J&J Gen mtge gold 5s 1931 -J&J Eq tr 6s 1930-*34 (yr)—J&J 15 b Eq tr 5s 1929-37 (year) M&S 5 Eq 4Mb 1930-'41 BB (yr).F&A St L South 1st g 4s 1931 M&S Phila Wilm & Bait- §2* 88 M 85 M Norfolk Southern— Eo Prior lien 5s 1950 series B—J&J Cons in 4Mb 1978 ser A—M&S 9254 107 Phila Newt & N Y 3s 1942—A&O 78 Phila & Read O & I—See Ind & M isc. 91 J&J F&A F&A M&N 1944 opt Jan 1 1929 93 Phila Bait & Wash 4s 1943- -M&N Gen 5s 1974 series B F&A m-mUm It Registered $5.000 each N Y Westchester & Bos Ry— 1st M g 4 Ms 1946 guar J&J Nord Ry 8 f 6 Ms 1950-—-A&O Norfo k & Car 5s 1939--^~-A&0 „ 96 94* 93* — 69 Stock trust ctfs 4s 1948---J&D N Y Prov & Bos 4s 1942 A&O N Y & Put 1st 4s g 1993 A&O N Y Susq & Western— Conv 6% Sept 1929 95 _ 89 89 Harl Riv & Pt Ches 4s '54 M&N 1st refunding 5a 1937 2d mtge 4*s 1937 Gen mtge 5a g 1940 Term 1st g 5s 1943 77* 74 73 M 104m 72 _ 86 M Apr 1 f 37 X 41* 4*a '47--J&J Peoria & Pekin Union Ry— St P & K O Sh 4Mb 1941---F&A 1st g 5Ms 1974 series A—-F&A 102 St Paul Minn & Manitoba— Peoria Ry Ter 4s '37 gu op—J&J 89 1st consol g 4s 1933 92 J&J Pere Marquette (New Co)— 1st consol g 6s 1933 J&J 1st g 5s July 1945 Ser A.-J&J 102 103 1st cons red to 4*s g 1933.J&J 1st g 4s July 1956 ser B—J&J 88. Montana ext 1st 4s 1937.J&D 90?i Pacific Ext 1st 4s £ 1940--J&J Eq tr 6s '30-'35 (yr) J&J 15 65.30 to 5.10% Perklomen 1st 5s '18 ext to '38Q-J St Paul Union Depot— 2d 5s 1918 ext to 19381st & ref 5s 1972 -" " J&J Phila & Bait Cent 4s 1951--M&N 90 Salt Lake City Un Dep & RR— 2d 85 M&S 3*s 1954 non-conv-. 3 Ms 1956 conv 15-year secured 6s 1940 1st & ref 4 Ms 1967 _ 122* J&J15 -M&N conv„ May 1 1957 4s July 1 *44 non-conv J& J 4s 1956 non-conv M&N Ask, Bid Bonds St Louis-San Fran (reorganized) Prior lien 4s 1950 series A_.J&J . 1st & ref 4Mb 1977 ser A—A&O Pennsylvania RR— Con M 4s gold 1943 M&M do 4s gold 1948 M&N do 4s gold 1948 sterling stamped dollar bond ___ do 4Mb g 1960 F&A Gen g 4Mb 1965 J&D Gen g 5s Dec 1 1968 J&D 10-yr gold 7s Apr 1 1930-A&O 15-yr 6Ms Feb 1 1936 F&A 40-yr 5s 1964 M&N Con M 3Ms g £1945 J&J Eq tr 5s 1929-38 (yr) M&S Gen equip 5s 1929 '39 (yr) A&O Eq tr 4Mb 1929-39 (yr)-—A&O Pennsylvania & Northwestern— General 5s Jan 1 1930--—J&J Peor & East cons 4s 1940—A&O 100 V' N Y & Jer 1st g 5s *32 opt—F&A N Y Lack & Western— 1st & ref 5s 1973 ser A M&N 1st & ref 4 Ms 1973 97 M 104 Ask. Bid. Penn Ohio & Detroit RR— • marked "I" and Income and defaulted bonds. Bonds Ask. 73 ^ BONDS -All bond prices ere "end interest" except where NOTICE. 1st consol gold 5s 1944--_F&A s f g 4s '53 op '10--J&J Gen ref m ,105* Terre Haute & Peor 5s 1942-M&S k Last sale. I In London, n Nominal, '<*• s 103 M' 97 Sale price .. I p 74 RAILROAD NOTICE.—Ail bond prices are Bonds Bonds and Stocks. 95 10734 2d inc g 5s Dec 2000 Mar Gen & ref 5s 1977 ser B A&O Louisiana Div 1st 5s 1931 -J&J . . 9834 Eq tr 5s 1928-1939 M&N b Eqtr434s 1929-42 (yr)—A&O b Eq tr 434s 1930-43 (yr)—F&A 11 5% 99 993. 4.80% 4.80% 4.80% Tex Pac-Mo Pac Term RE— 105 M&S 1st; M g 534s 1964- 99 ^ 97 34 1935—A&O -J&D St Mary's Div 4s g 1951.-F&A Eq tr 6s 1930-1935 (yr).J&J15 86 5.30 103"" 9834 Yosemite Val / 12 Ann Arbor common 8034 7734 Atlanta Birm & Coast pref—100 Atlan & Char Air L (guar) 100 Atlanta & West Point 100 Atlantic Coast L Co of Conn. .50 d 180 183 Atlantic Coast L RR com—-.100 Atlantic 1st leased lines rent tr— Id 73 102 Augusta & Savannah (guar)-.100 Preferred 60 53 •_ 1st ry & land gr 4s g 1947- - J&J 1st & ref 4s June 2008 M&S 9434 8834 108v2 93 883 1075 b b 6 b 8554 4.80 4.80 4.80 4.90 84 96 9634 Boston J&J / Ref & impt 6s 1973 ser A.M&N Virginia Mid series F5s'31--M&S 10134 10134 M&N 10034 9934 J&J 5s 1958--A&O 9134 9234 Virginian Railway— 1st M gold 5s 1962 opt—M&N 10334 10334 5.60 5.10% Eq 6s A Apr'29-Apr'30)s-a) A&O b 103 Wabash RR—1st g 5s 1939.M&N 10134 100 2d gold 5s 1939 99.34i F&A Deb mtge 6s series B 1939-J&J 9834! 80 I 84"" 1st lien term gold 4s 1954. J&J Ref & gen 534s 1975 A—M&S 103 10234 5.50 5% Eq tr 6s 1930-'35 (year) .J&J 15 4.90 4.75% Eq tr 434s 1929-42 (yr)_..A&0 Det & Chic ext 1st g 5s '41 .J&J 10134 Dos M Div 1st g 4s 1939--J&J 91 General 5s 1936 Va & Southwest 5s 2003 ^ « cons g - 89 Toledo & Chic 4s g 1941--M&S Omaha Div 1st 334s g '41-A&O Wabash Ry->Ref & gen 5s 1976 ser B__F&A 98 Ref & gen 434s 1978 ser C.A&O 8634* Warren 1st refg 334s 2000---F&A Wash Cent 4s Mar 1948 8434 Q-" Wash & Colum Riv 4s 1935--J&J Washington Co Ry 1st g guar 72 334« Jan 1954 op 1924 J&J Wash Term Co—334« 1945--F&A 85 1st gold 4s 1945 guar F&A 9134 Washington & Vandemere— 1st 434s 1947. 94 F&A Weather ford Min W & North 1st guar s f 5s 1930 97 F&A West Jersey & Sea Shore— Consol gold 4s 1936 94 J&J 90 Cons 334» g series B 1936--J&J West Maryland 4s 1952 80 A&O 1st & ref 534s 1977 ser A-.J&J 9734 100 West N Y & Penna 5s 1937.-J&J Gen mtge gold 4s 1943 A&O 8834 Income g 5a Apr 1943---Nov 1 fit 101X Western Pacific RR Corp— 1st M 5s 1946 series A M&S 98 9634 4% notes 1930 A&O, 5.15 Eq tr 534s 1929-38 (yr)..J&D b Western Ry of Alabama— 1st mtge 434s 1958 A&O West Shore 1st 4s 2361 J&J 85 W Side Belt 1st g 5s 1937-M&S W Va & Pitts 1st 4s g 1990--A&O Wheeling & Lake Erie RR— 1st consol gold 4s 1949---M&S 87 Ref M 434s series A 1966-M&S 8834 Ref gold 5s series B 1966-M&S i Exten & impt g 5s 1930---F&A Wheeling Term 4s 1940 F&A 8734 White & Black River Valley— 1st 5s 1980 --J&J 85 Wichita Falls & Northwestern— 1st 5s Jan 1939 -J&J / 150 1st & ret g 5s 1940 opt J&J / 150 Wichita Union Terminal Ry— 1st ggu 4 34s 1941 opt M&N 95 Wilkes & E 1st g 6s 1942—J&D 72 34 Williams port & N Branch RR— 1st ref gold 4 34* 1931 J&J Will & S F 1st 5s g 1938 J&D 10034 Wilm & Newb 4s 1997 F&A 86 Wilm & Nor 1st 5s 1927 extended at 434% to 1977 -J&D 95 Gen g 5s Aug 1 1932Q-F 9834 87 8034 9134 *• *, «. —- 95 Dividend payable 1934 60 5934 130 7434 3634 5834 18* 132 10534 10034 Erie & Kalamazoo (guar)-... 50 Erie & Pitts (guar Pa RR)— 50 Fonda Johns & Glov com 100 Preferred 100 - - 7934 ----- 119 76 4 7234 ---- 67 67 20 30 - 8034 42 , 96 94 - 9834 Phila Germ & Norris (guar)-. 50 d 125 220 Phila & Trenton (gu Pa RR)-100 Pittsburgh Bess & Lake Erie-- 50 Preferred-. 50 Pitts Cine Chic & St Louis...100 Pitts Ft W & Chic com (gu)-_l00 ——— 3234 68 103 146 163 Preferred (guar Penn RR)--100 Pittsburgh & Lake Erie 50 d 140 51 Pittsb McK & Yough (guar) - 50 154 pitts Youngst & Asht pref—100 Prov & Worcester (guar) 100 d 180 100 43 4% 111 Cent stk ctf 1952—1000 Reading Company 50 d 1st preferred----—------ 50 d 2d preferred 60 Rensselaer & Saratoga (guar) .100 Rich Fred & Potom-—Com—100 Dividend obligations 100 6% guaranteed 100 7% guaranteed --100 141 Railroad Securities Co— 72 150 • .« 55 70 434 634 46 6134 L 8 Ry com 100 Preferred . ——100 Prior preferred-------——100 20 78 Pittsb & West Va common. 13034 65 78 132 29 170 62 7034 6134 78 62 198 43 62 86 100 Patereon & Hudson River 50 Patereon & Ramapo 50 Pennsylvania RR 50 Peoria & Bureau Val (guar)-_100 Peoria & Eastern 100 Pere Marquette 120 7634 75 139 Id 112 Passaic & Del Ext — 350 40 Dayton & Mich com (guar)..- 50 93 Preferred (guar C H & D)__ 50 160 Delaware & Bound Br (guar) .100 195 Delaware & Hudson .—100 Delaware Lack & Western— 50 d 12934 41 Delaware 25 d 71 Denv & Rio Gr W pref 100 Denver & Salt Lake (t) d 120 79 Detroit Hills & S W (guar)—100 50 Detroit & Mackinac 100 60 Preferred 100 Duluth South Shore & Atl 100 334 preferred.."----—--.—100 2d preferred 100 196 Ogden Mine RR (gu Cn N J) .100 Old Colony (gu NYNH&H)_-100 Ontario & Quebec 100 Oswego & Syrac (gu D L & W) 50 450 118 6534 RR prrferred———. 100 11634 2434 100 100 100 8334 Adjustment preferred— - 100 142 No Carolina (guar So RR). -100 86 3734 Northern Cent (guar Pa RR). 50 108 59 i North'n N H (guar B & M)-100 107 8934 Northern Pacific Ry 100 14i34; Certificates of deposit MS* 69 13334 North RR of N J (guar Erie).100 d 160 107 • Northern Securities Co stubs 87 10134 North Pennsylv (gu P&R)-- 50 132 63 Norwich & Worcester pref—100 4334 115 75 100 Southern Norfolk & Western Ry 76 J' 1st 135 100 7% preferred temp ctf 115 103 50 50 Preferred (guar Nor Cent). 50 Erie—Common -100 29 115 19334 100 in London.. M203 Norfolk 125 50 .100 East Penna (guar P&R) Elmira & W'msport (guar)— 434 120 N Y Ontario & Western 20 100 ...100 —.100 135 37 New York Central RR 15 25 — 191 New Orl Texas & Mexico 100 N Y Bkln & Man B pref (gu)-100 66 Preferred 83 100 N). 25 National Rys of Mex 1st pref.100 2d preferred 100 New London Northern 100 New Orleans Great North 100 Nashv Chatt & St Louis 66 Cuba 100 Nashv &' Decatur (gu L & 35 c.(t) ' -100 com Preferred Mobile & Birm pref (guar) 100 Mobile & Ohio—See Southern Ry Morris & Essex (guar) — 50 240 Cripple Creek Central—100 ' 47 4834 10534 7834 13334 78 1U634 6 % preferred150 N Y & Harlem com (gu) 50 d 320 105 Preferred 50 106 N Y Lack & West (guar) 100 N Y New Haven & Hartf—100 Preferred *,...———100 9934 PreferredMissouri Pacific 7 21 50 50 -.100 ' 60 100 par) -----100 N Y Chic & St Louis com 112 ProfpiTAH 82 -.100 4% leased line ctfs 100 com v t 79 1534 100 pref-. So" Maryland & Pennsylvania 100 Massawippi Valley Ry 100 Michigan Central 100 1000 Midland Valley com, — 50 d 38 Preferred 60 0 32 54 Minehill & Schuyl Hav (gu)_. 50 d Minneapolis & St Louis 100 40 Minneapolis St P & S S M—100 79 Preferred- —— .—-100 Mo-Kan-Tex RR com—(no -———100 100 9834 Consol RRs of Cuba 146 *--100 Mississippi Central 440 f This price taetodee accrued interest, 160 251 . Cleve & Pitts (guar Pa RR)_. Betterm't stk (guar Pa RR) 102"" 81— 5534 -.-100 Conn & Pass Riv Maine Central—— Preferred 111 Preferred-100 , • Bub. lI6" 66 Cine Sandusky & Cleve pref-..50 d 250 Cleve Cine Chicago & St L—100 105 Preferred — 100 89 102" 150 LS&MS) Pref (guar 9834 Common trust certificates-_(t) d Preferred trust certificates .100 Chicago & North Western 100 2d preferred Columbus & Xenia (guar) 100 100. 34 Chicago & Alton RR.. .100 Certificates of deposit.— Preferred------——-—100 Certificates of deposit Chicago Burl & Quincy. 100 Chic & East Illinois common. 100 Preferred---------——100 Chicago Great West com——100 Preferred —100 Chic Ind & Louisv common. -.100 Southern (guar)--100| 50 d 50 d 100 100 1st preferred. pref 100! . Colorado & Spec guar betterment stk.. 50.d Lit8chuylNavRR&Coal(gu) 50 d Mahoning Coal RR-- 183 —100 — 50 d 50 a 77 — - 50 Preferred Little Miami original guar... Preferred 4%.100 Chic R I & Pacific common Lehigh VaUey Louisv Hend & St L com 180 86" 100 Preferred com. 100 Louisville & Nashville Cine New Orl & Texas Pacific. 100 87" 83 _ com Am) Preferred....—.-—--*—-100 100 Joliet & Chic (guar C & A) —100 Kal Allegan & Gr Rap (gu)—100 K O St L & Chic—Pref (gu)--100 Kansas City Southern 100 Preferred. .—---100 Lackawanna RR of N J 100 — 12534 79 -4 7034 108 47 Id 78 9234 Common stamped 5% -.100'. 10034 Catawissa RR—1st pref (guar) _50 d 44 2d pref (guar P&R)„ 50 d 44 Cayuga & Susq (gu D L& W). 30,d 44 Central of New Jersey——2100 323 arp. Chesapeake Corp (t),« 85 22334 Chesapeake & Ohio common. .100 634 % cum pref Ser A 100 Preferred*. 86 186 76 105 154 Cine Indianap & Western Preferred 4.85% 195 109"" 7% preferred 100 6% preferred .100 Chicago St Paul Minn & O...100 , 180 135 95 Preferred--.-.————100 8334 Chic Milw St P & Pacific- 79 195 109 Preferred--- Caro Clinchfield & O 10134 Iowa Central 100 —100, 59 100! 58 100 25 d 29 9934 Canadian Pacific 106 103 n Internat Rys (Cent 102 79 Camden & Burl Co (guar) Canada Southern 101 Int & Great North Ry v t c—100 20334 10334 125 Buff & Susq RR Corp Preferred 17 A--100 100 Stk tr ctfs—See RR Securs Co. 102 9934 61 77 . Non-cumul 6% pref ser Leased lines (guar) 112 Brunswick Tor & Ry Sec Co new t Buffalo Roch & Pittsburgh.—100' - 40 127 230 75 1st preferred A unstamped. 100 1st preferred B unstamped-100 1st preferred C unstamped .100 Preferred 406"* 100 99 Preferred stamped Bost & Prov (guar Old Col) 100 Boston Rev Beach & Lynn.-.100 —- / 1934 July 1924 coupon on— i9m July 1913 coupon off-——— / 1st gold 434s 1934 assenting. / 1434 Vermont Vail 1st 4 34s 1940- A&O 91 Vicksburg Bdge & Term Co— 96 IstMsf 6s 1958 —M&S Vicksburg Shreveport & Pacific— Pr lien 6s '15 ext 5% '40-M&N 9834 Gen 5s May 1 1941 10034 M&N 17934 - 1st preferred O stamped 1st preferred D stamped 1st preferred E stamped-- 9334 11 Louis & Mo Riv 1st preferred A stamped 1st preferred B stamped 9334 62 9734 Preferred..... 100 Huntingd & Broad Top vtc. 50 d Preferred vtc 50 a Illinois Central 100 82 Alb (guar N Y C)—100 Boston & Maine com (stpd) —100 9534 < 3734 American shares 86 _ Cong 4s 1955 series A_—F&A M&N 79 —100 50 dx 68 100 x 10634 com.- 1st preferred D unstamped-100 1st preferred E unstamped. 100 Prior pref stamped Vandalia RR— Series B 1957 Vera Cruz & Pacific RR— 125 -100 Preferred Utah Fuel—See Ind & Misc. Utah & Northern-— 1st 7s '08 ext at 4% to '33-J&J Utica Clin & Bing 5s 1939—J&J 99 190 170 Beech Creek (guar N Y O)——50 Belgian Nat Rys Co 96 __ '51.M&S Upper Coos 1st gu 4s 1930--M&N Upper Coos Ex 434s g 1930-M&N 4.70% 4.70% 4.70% 4.75% Preferred-----Bangor Aroostook 9934 99 Gen 1st g 334s Mar 1 9634 8634 Bait & Ohio—Common 101 98 General gold 4s 1944-—— M&S 1st gold 434s 1934 opt 100 7934 A&O .1st & ref 5s June 2 2008--M&S 40-year 434s 1967--. J&J 40-year 4s 1968 J&D Eq tr 434s '29-'38 (yr) M&N Eq 434s Mar 15 '29-'39-M&S15 Eq tr 5s 1929-'37 (yr)_— M&S Eq tr 7s 1930-'35 (yr) J&J Union Terminal Co (Dallas)— 1st g 5s 1942 opt 1922 A&O United N J RR& Canal Co— General gold 4s 1929-----M&S 4834 7034 202 2 78 int 106 100 100 Hudson & Manhattan— 115 100 - 8034 com 156 30 11534 21034 89 Stamped as to Dec 1928 int Ctfs of dep no cpn stpd-1928 Union Pacific— 8 84 1st gold 4s June 1 1946—J&D Ulster & Del cons 5s 1928—J&D 34 Hocking Valley—Common...100 100 Preferred Atch Top & Santa Fe 10534 155 100 Albany & Susquehanna (guar) 100 Allegheny & West (guar.) 100 9334 9334 9234 1st g gu 434s 1933 ser B„_J&J 1st g gu 4s 1942 ser C M&S Toronto Hamilton & Buffalo-- 1928 Preferred 151 Alabama & Vicksburg 9434 North ... 100 com 86" 107" PreferredHartfrod & Conn Western Gulf Mobile & Par 50 50 - 240 , —J&J com -—100 Preferred 1936--J&J RAILROAD STOCKS. Preferred.. Alabama Tenn & Nor 9034 A&O 434s'57 gu—M&N 1st gold 4s Apr 1 1950 Tol Walh Valley & Ohio— 1st g gu 434s 1931 ser A—-J&J ' f g 5s Ala Great Southern 1st gold 4s July 1 1917-.—J&J Toledo St Louis & Western— 1st s 100 Georgia & Florida com. 1951--M&N pur mon 1st g 4s Par. Georgia RR & Bank Co (em)-.100 Georgia Southern & Florida.-100 1st preferred.. .*—.....100 2d preferred 100 Great Northern Ry—Pref 100 Pref ctfs of deposit Ore certificates (no par) Green Bay & Western 100 Sup & Dul Div 4s 1936 M&N Wor Nashua & Roch 4-5s 1945 4s Oct 1 1934 A&O 2d 5s 1936 "5% Toledo Peoria & Western— Stpd as to Dec 1st ref gold 4s 1952 1st gold guar 4s 1960 J&J Winston-Salem Terminal Co— 1st M gold 5s 1966 A&O Wis Cent Ry—1st M g 4s '49 J&J 1st & ref 4s 1959 A&O 5% notes 1930 J&J Marshfield & South East Div 105 J* Tol Can Sou & D 1st 4s '56--J&J Tol & Ohio Cent 1st 5s 1935-J&J West Div 1st 5s g Gen gold 5s 1935 Stocks.. Ft Dodge Des M & So com—100 Preferred 100 Ft Wayne & Jack pref (guar) .100 J&J J&J 10834 Winston-Salem Southbound— £ . ^ r STOCKS Aik. Wil & Wei gen g 5s 1935 Gen mtge g 4s 1935 100 Texas & N O con 5s 1943 J&J Dallas Div 1st g 4s 1930--F&A Texas & Pac 1st 5s 2000 J&D Tol Term 1st AND BONDS "and interest" except where marked "f" and income and defaulted bonds. --—J Roch & Genesee Val RR 100 79 10834 4234 4634 136 235 235 235 260 95 71 Rome & Clint (gu D & H)-_100 95 62 Rutland pref 100 St Louis Bridge 1st pref——100 2d preferred 100 117 57 60 82 —— 4 6 30 35 66 St Louis-San Francisco Ry—100 6% new pref full paid St Louis Southwestern 100 100 Preferred-——————100 k Last sals, I In London, n Nominal, 18alo price, y Ex-rights, t No par value. Stocks. Bid. Par. interest" except where marked "I" and income and defaulted bonds. 23 t No par value, Sale price. V 41 6% preferred. 99 176" Virginian Railway 1164 83 35 x 24 444 474 Old units New units., 50 53 6% bonds__ 60c 14 50 29 Amer & Scottish Invest 27 47" 29 com w w No Amer 28 Old Colony Invest 4 4 % bonds S3 units 5s 1918 ...... ..... i- _ .. w. . 23 100 50 Bankers Investment Am com.. 15 Debenture shares.. ..... Bankers Sec Tr of Am com Bankinstocks Holding Corp... Banks tocks Corp of Md units 33 36 Series CI927 174 18 Series F 1927 304 , 64 Class B__ ■ 'Bm 56?* 25 Canadian Bank Stocks Inc. Colonial Investors shares Continental Securities Corp 40 554 27 82 Preferred 1942 m. 102 Diversified Trustee Shares B shares................... Eastern Bankers Corp com 264 234 234 Standard Investing Corp 4i" 44 103 1254 158 65 V* 374 Trustee Standard Oil shares 97 United Founders common 95 U S Shares class A. 24" 21 34 13 State Bankers Financial Sterling Securities 36 n 25 — ill* 144 Class O 1 32 33 Class C 2 Class A 294 184 414 364 Class B 19 Class O 3 134 50 53 Class D USA British Internat class A— 324 44?* 394 U S Elec Lt & Power Kent Securities H04 43"" 93 604 944 iii" 100 414 USA Foreign Sec com Preferred 107 104 101 68 121 Corp com Preferred ... i/ ® tNo par value. , 14 Class A 1.. 102"" ■ X- 100 54 % preferred with war 5% bonds with warrants 235 Convertible preferred Joint Security Corp B units 151 64 37 104 50 Joint Investors class A__ 27 145 Unite— Equity Investors 6% pref 33 45 Preferred B..——w—— 24 Standard Holding Corp. Stand Internat Sec Corp units— \r> Investors Equity common Preferred 934 274 Standard Coll Tr shares 33 26 4 122 Invest Trust Associates 914 294 167 Series A units Diversified Invest deb 5s 1958-- 94 6s. 51 91 Investments Trust of New York- 42 112 105 107 'X..B"' — 7%preferred....—....... 107 90 90 225 94 91 - - 105 — 40 Credit Alliance class A Orum & Forster Insuranshares com Investment Corp of Am com— 85 mrnmmm Without warrants 24?* 86 1952 1952 5s..—. 3*4 64 % preferred 6% preferred—. 284 112 ■ 103 4^8———————.1942 1014 154 634 A mBm xxyx: 57 100 51 24 4 225 Allotment certificates Int Sec Corp of Am com Common B__ 94 274 108 — . Intercontinental Inv 6% units. Internat Germanic Trust... 84 35 9 A._, Series B 1928—... mm mm m 10 43 80 224 A 1927 :xxx. vn 40% paid mm X®x| loo" §!* 6% preferred Allotment certificates Shawmut Bank Inv Trust_ m~ — m'mrn ; XXtiXXX 64 25 ser Series H 1927 24 384 7 Preferred Insuranshares m m 20 Class A.. 5s _ncorporatc Incorporated investors. Industrial Trustee Shares 24 4 ... Basic Industry Shares British Type Investors 484 76 ■X.X'1-: 90 and if issued). __ 'x® '-i'o, 734 444 w ®X®XX 92 42 90 39 72 6% preferred units Second Financial Invest— Second Internat Sec Corp A com. 100 100 - XX 20 Preferred B com (when, as 32 62 Trust.. com Research Inv common Atlantic & Pacific Internat Corp. Bankers Financial Trust w Corp 234 654 48 99 11 27 28 Preferred Securities Railway Equities 45 $7 pref ; ■mmB*»'*»«.•»«•<■» Power A Light ■ 964 * 29 88 37 85 Investing Corp, com..... 20"" X® . X.BX MM. — 94 95 Preferred.......—....—... uardian Investors com(f) $6units._—. • • - --- 20"" Trust com 27 28 20 . vM 654 18 4 Utility Sees Preferred 75 70 90 ® X,®1* 12 England Investment Trust. Pacific 134 56 N Y & London Managem't units. 12 214 534 Preferred with warrants uardian Investment 50 14 33 10 Glass B——........ ...»— .....— 754 34 12 Andrews Secur Inv Co Astor Financial class A x 64c 734 47 New 784 11 124 50 d New Bedford Invest Trust 23 23 544 138 136 9 Corp 50 X 17 30 Amer Int Bond A Share 149 524 — —. 275* 5s with warrants.. 884 34 86 7% preferred 140ths Amer & Gen'l Sec units Class A. Class B_ Mohawk Invest Corp Ask. Preferred 37 98 97 Rights ——.... 6% preferred Massachusetts S* w 284 81 ... investors 107 144 Nominal. Bid. Par Mutual Investment Trust 70 mwm •» n X 148 Bonds. Stocks and Warrants 68 85 Keystone Investing units Motor & Bancstocks 92 '* 79 80 70 I In London, k Last sale. Ask. Preferred ' 78 100 1014 units. 23 75 100 Prior lien stock 7 % Preferred 6% 66 304 49 100 103"" 142 New 63 47 50 d Bid. 384 60 98 Bonds. 49 38 100 - 53 X 21 Amer & For Shs Corp units Common Oonv deb 54» —1938 Amer Founders Corp com 46 70 100 Western Pacific RR Corp. Preferred 100 Stocks and 89 ............. 49 100 / This price includes accrued interest, b Basis. 114 Amer Cities Pow & Lt units Amer Finan Hold com A Atlantic A Pacific —100 Preferred .10 100 1st preferred 43 110 118 J* 106 120 American British & Cont com... ; 106 28 47 50 d 120 Vermont & Mass 111 62 67 464 40 (guj.100 Valley RR (N Y) (guar) 100 (guar) 100 Vicksb Shrevep A Fac com—100 125 I 89 100 844 117 Ask. (t) Amer Alliance Investing Amer Bond & Share com 228 834 Val (gu).lOO Utica Chen & Susq 98?* Bid. Par. 94 85 Utica Clinton & Binghamton.100 United N J RR & Canal 149 118 Stocks and Bonds. 100 100 224 d Price per share not per cent, Ex-rights. Aldred Invest Tr 44» Allied Internat Investors 120 U7 220 132?* 74 96 72 100 225 100 Preferred 50 Ask. Bid. Par Stocks Ask. 60 Troy & Gr'bush (gu NYC).. 50 Tunnel RR of St Louis 100 Union Pacific—Common 100 1204 19 K ' s Bid. Par Stocks. Ask. 115 i Saratoga & Schenectady (gu).lOO Seaboard Air Line common 100 Vkv* 20 Prefenred.*.*-—....100 Sharon —50 d 46 132 Kb Southern Pacific Co.........100 147 4 Southern Ry common 100 Preferred-...-—-.——...100 984 121 Mob & Ohio stk tr ctfs 100 Southwestern of Ga (guar)...100 102 Tennessee Central Ry com (t) d 34 103 Convertible preferred 100 172 Texas & Pacific 100 75 BONDS RAILROAD STOCKS—INVEST. TRUST STOCKS AND NOTICE.—All bond prices are "and x d Price per share not per cent ®®X ;^v: X® i X®X®X® ®.. A "X.':X ®® X:... ' ®w'r" ":'x x®/®- ' i:. . ® X® X®... X®®y'X: : r'v'' : ®-xxX®xxy.X, ®®®xx® ®:5'; ' ■ •'■ '■ -V\p ■ mmea® v.-:r : r : : : ; : : V: : /■ s ■ m ' ' ■ n?:nn BBB B WM K/i - nBBix' B. BBBBB^: BB'Bx '®X !-■:'VS' /■B ■■■BBiS-B 'XhX-:y ■ :S; v i " i-'-y Mi ..JrW'- :-•;''i®'*>*"•'<:--.r■ x® ■-'in- \ •-* 4\ ' V. 'v • : • - ■ •" ' ' ^ ' "w* -- J i'i-V f - •: t - , :l ; yyXXXyymyXyymSXXX9nn ' : ■ : , B 1 ' yy- yi x ■■ : ■ x® ■ • :•® .• j . x • I■■ ;• -y ■ xBBB.xBe B..U BB 'Bnn Xy;,.X"''-'i X-Xv . V".-- xx xnn: XX \y'y.Xy X'yxy : : n?: ■"-v.- •. BBBbBB; |x r'BfBmBmM:m ■ ; y7y: ■ I :" ^ v{-;',. BBBB... ■■■■ ••• ' :XXy^X:"nB:',y-X''®:-®.■ ^' yBBBZBxnyyK ■ xxxx-x.® .-x-; 'x®-:x® ■ :'®X ®xx:"x ^ xi- : x:; •:> vivxi-U vy yy^X'X^yyyyyyy-" y.yy,yfyyyy.:,, yx^XX^yXy x.®i <>. y.;x::;:®.Xy;x,; '-Xvy[■yyhxxx.-y'y-Xt.y-xx- >y,yy .v--X/Xi--: ■ ■■XX^y ■■ ■ ,-'V -yxix'..?..' . xxxyxxx'*:: t'yy-r-y X'.-.LXX: I®-. BiBBBB:BBiBBxBM' yXX:XX • . XXX:-y'X"X-:,Xy.. XXXXXiX: -r;-^xn xBB.C: Bonds Par Agricultural—5s '53 op '33.M&N 5s Nov 1952 opt 1932— M&N Arkansas 5s 1952 opt 1932.M&N Atlanta—5s 1952 opt 1932.. J&D 5s 1957 opt 1937 -J&J 5s 1955 opt 1935 M&N 5s 1956 opt 1936 M&S Atlantic—5s 1953 optl933..M&S 5s 1952 opt 1932 ..M&S 5s 1954 opt 1934 J&J 5s 1955 opt 1935 J&D 5s 1957 opt 1937 M&S 5s 1953 opt 1933 -M&S Bankers—5s '53 opt '28 J&J 5s May 1952 opt 1932...M&N 5s Nov 1953 opt 1933—M&N 4ks 1955 opt 1935 J&J Burlington 4Kb 1957 opt *37 4Kb Peb 1957 opt *37 P&A 5s Feb 1953 opt 1933-.-F&A 5s Dec 1953 opt 1933 J&D California—5s 1951 opt 1931-M&N 5s July 1956 opt 1936 J&J 5Ks Nov 1951 opt 1931..M&N Central 111—5s *53 opt '33--J&D 6s July 1 1953 opt 1933—J&J _ _ _ Central Iowa—5s '53 opt '33.A&0 6s May 1 1942 optl927.M&N 4Kb Nov 1 '52 opt *32—M&N Chicago Joint 5 Kb *51 opt'31M&N 5s 1951 opt 1931.—....M&N 5s 1952 opt 1932 M&N 15s 1963 opt 1933 M&N 4Kb 1952 opt 1932 M&N 4Ks 1963 opt 1933 .M&N 4Kb 1952 opt 1932 M&N 4Kb 1964 opt 1934 M&N 4Ki 1965 opt 1935 A&O Oolo-Wyo 5s *53 opt *33 A&O Columbus 5s 1955 opt 1935..J&J Dallas—58 1953 opt 1933—M&S . „ 5s 1954 opt 1934. 5s 1963 opt 1933 5s 1965 opt 1935 5s 1966 opt 1936 5s 1966 opt 1936 _ 5Ks 1951 opt 1931 A&O J&J J&J A&O M&N Dayton-Agric 5s '54 opt *34.. J&J Denver—6s 1954 opt 1934..J&D 6s 1955 opt 1935 ...P&A 5s 1956 opt 1936 F&A 6KsNov 1951 opt 1931..M&N Des Moines—5s *52 opt '32.M&N 5s May 1953 opt 1933—M&N ' 5s 19d3 opt 1933 M&N SKsNov 1951 opt 1931 ..M&N First Carol!nas—5a 52 opt'32M&N 6s 1954 opt 1934 A&O 5s 1955 opt 1935..... —.J&J 5s Peb 1956 opt 1936 F&A Bid. 90 90 95 94 94 94 Ask. 94 94 97 97 97 97 94 97 98 k 99k 99k 99 K 96 k 95 98 96k 99k 99k ?6k 5s 1952 40 40 89 96 96 99 99 97 99 70 99 100 K 93 93 79 79 78 77 73 73 73 68 72 ' 68 68 66 72 72 70 70 85 94 97 k 97 k 97 k 97 k 97 K 97 90 90 76 76 76 73 70 70 66 80 90 95 95 95 95 95 95 97 90 80 80 80 81 76 76 76 SO 76 76 76 76 97k 99 94 85 85 85 87 79 79 79 83 80 80 80 80 80 85 1st ofPtWavneS ks'31 opf51M&N 5s Nov 1953 opt 1933. ...M&N 4Ks May 1957 opt 1937-M&N 99k 102 98 101 5s 1953 opt 1933—....M&N „5kB 195f opt 1931 M&N First of Montgomery 5s *54 opt '34 6s 1966 opt 1936. A&O 6s Apr 1967 opt 1937 A&O _5s Dec 1967 opt 1937 J&D First New Orl 5s *44 opt *34 M&N First Texas—5s '42 opt '32.M&N 6s 1943 opt 1933 M&N 5s 1965 opt 1935M&S 5s 1966 opt 1936 —A&O 80 90 96 k 96 k 58 58 58 58 58 96 96 96 96 95 94 94 94 94 94 99 99 62 62 62 62 62 98 k 98 K 98 K 98 K 97K 96K 96K 96K 96k 101H 102 k 102 k 97 97 100 101k 99 101 94 94 90 _ opt 1932...—.M&N J&D A&O 5Ks Nov 1951 opt 1931.-M&N 97 94 90 94 95 98 Greensboro (NC) 5s 53 op'33 A&O 5s Dec 1955 opt 1935 J&D 96k 96 K Greenbrier 5s 1964 opt 5s 1965 opt 1935 5s 1957 opt 1937— 90 99 95 90 95 1934-A&0 —J&J M&S 95 95 101 97 100 95 k 95k 95k 95 k 92 97k 98 k 98 k 98k 96 93 95 89 92 97 99 68 58 68 94 90 55 55 55 J —_J&D A&O 5s 5s 1953 6s 1954 5s 1956 6s 1957 opt opt opt opt 1933— 1934. 1936 1937 100 98 100 99 99 58 55 55 M&N M&N M&N 98 k 98k 98k 5s 1956 opt 1936.... 5s 1957 opt 1937 91 94 91 94 91 97 97 97 98 98 94 100 100 , 100 100 100 100 M&N 95 5s '55 opt '35—F&A 5Kb Nov 1951 opt *31—M&N 96 New York 5s '52 94 opt '32 J&J 5s 1953 opt 1933 94 J&J 5s 1955 opt 1935 94 -J&J 5s 1956 opt 1936 M&N 4>94;O N Y & Pa—5s *53 opt *33—J&J 94 N Y & N J 5s 1953 opt *33-J&D 94 102k 97 99 96 -J&J J&J 1935 J&J 4Ks 1956 opt 1936 -J&J 4Kb 1957 opt 1937 J&J Union (Kentucky & Tennessee)-— 5s 1952 opt 1932 M&N 96 96 97 97 97 97 97 100 opt '33-M&N 5s Aug 1954 opt 1934 F&A 5s May 1957 opt 1937—M&N -F&A '33-M&N 97 90 5s Nov 1 1951 opt 1931.-M&N Wichita—5s 1953 opt 1933-F&A 5s 1952 opt 1932 62 96 1934—M&N F&A 5s 1956 opt 1936Virginia—5s '53 opt 62 62 100k 4ks 1955 opt 6s Nov 1954 opt 5s 1957 opt 1937 Virginia-Caro 5s *53 $ 92 92 96 95 100 100 100 IHA 96 983 68 58 '34 M&N May 1955 opt 1935—M&N 96 983 58 68 Union (Det) 5s *54 opt 96 5s Nov 1952 opt 1932 Apr 1957 opt 1937 A&O ; Ohio—5s 1952 opt 1933—M&N f Ohio-Penna 5s 1954 opt 1934 J&J 5s Jan 1958 opt 1938 J&J _03 AUK ItfGO UUl 1VOO 5s Minneapolis Trust— 5s 1955 opt 1935 5b 1956 opt 1936 J&D No Caro—5s *53 opt '33 M&S 5s 1952 opt 1932... M&N 5s 1955 opt 1935—...F&A 5s 1956 opt 1936. M&S 95 k Southwest (Little Rock, Ark.)— 5s May 1956 opt 1936 —M&N 68 983 983 983 98 ik* 90 101 96 k May 1953 opt 1933 90 100J «5k 95K 95 K 95k M&N M&N M&N —J&J 101 98k 90 98 J&J 5s 1952 opt 1932 5s 1964 opt 1934 98 98 98 100 93 93 93 93 93 86 5s Mar 1958 opt'38—M&S Shenandoah Val 5s 45 op '35 J&D So Minn 5ks '51 opt *31—.M&N 6s Mississippi M&N J&D M&S May 1953 opt '33. 58 101k 5s 1936——A&O 58 58 99k 5s 1954 opt 1934 1936--J&J 5s 1967 opt 1937. 55 1934 J&J opt 1937——J&J Lafayette—5s 1953 opt '33-M&N 4Kb Nov 1957 opt 1937.-M&N Liberty Cent—5s '52 op '32.M&N 1 5s 1953 opt 1933—— M&N / Lincoln—5s 1951 opt 1931-M&N 5s 1943 opt 1928——M&N 5s 1942 opt 1927— M&N 4Kb 1965 opt 1935— J&J 4Kb 1966 opt 1936— J&J 4Ks 1967 opt 1937 J&J 5Ks Nov 1951 opt 1931-M&N Louisville—5s 1952 opt 1932M&N 5s Nov 1953 opt 1933 M&N Maryland-Va 5s^55 opt '35-M&N 96 Potomac 5s 1954 opt 1934—J&D 5s 1956 opt 1936—— J&D 5s 1957 opt 1937 F&A 5s Jan 1958 opt 1938 -J&J St Louis—5s 1953 opt '33—J&D 5s 1952 opt 1932 M&N 5s 1943 opt 1928 J&D 5s Mar 1954 opt 1934 M&S 5s 1955 opt 1935 M&S 4Kb 1956 opt 1936 J&J San Antonio 5ks *51 opt '31 M&N 55 55 98 5s 1954 opt 5s Jan 1957 5s 1956 opt 1936. 5s Apr 1967 opt 1937 5s 1966 opt „ 98k July 1956 opt 98 98 98 98 98 98 98 98 98 98 98 97. 97 97 98 96 96 96 96 96 96 94 94 94 95 96 96 96 97 90 90 90 90 Pennsylvania 5s *53 opt '33.M&N 5s Feb 1955 opt 1935 F&A 99 90 90 5s1968 opt 1938-... Illinois—5s 1952 opt 1932..M&N 4Kb Nov 1955 opt 1935—M&N 4Ks Nov 1955 opt 1935—M&N Ill-Midwest—5s '53 op '33.A&O 5s 1954 opt 1934—— J&D 5s 1955 opt 1935 M&N 4Kb Mar 1958 opt 1938—M&S 4Kb 1956 opt 1936——M&N Iowa 4Kb 1955 opt 1935 A&O 4Kb 1956 opt 1936 F&A 5s Nov 1951 opt 1931 M&N Kansas City—5s '52 op '32.M&N 5s 1953 opt 1923———M&N 5s 1954 opt 1934 F&A 5s 1964 opt 1934— M&N 5s 1964 opt 1934 M&N 4Kb 1965 opt 1935——A&O Kentucky—5s^52 opt '32... M&N 5s 80 80 96 96 96 —M&N J&J opt '33 J&J 5s Mar 1957 opt 1937-M&S San Fran—5s '53 opt '33—-J&J 5s Mar 1954 opt 1934-M&S 5s Sept 1957 opt 1937-M&S Salt Lake C—5s 53 op '33 J&J 102 97 Ask. 77 77 6s 1955 opt 1935 5s 1956 opt 1936 Los Angeles—5s '53 100 99 Bid Pacific Coast Jt Stk Land Bk— Portland. Ore—5s'53op'33 J&J 5s 1954 opt 1934 M&N 104k 96k 98 4Kb 1965 opt 1935 4Kb 1966 opt 1936 40 95 92 100 „ 40 Bonda and Stocks.; Oregon-Wash 5s '52 opt '32.M&N 5s Oct 1953 opt 1933——A&O 101K M&S F&A Fletcher 4_ks 1954 opt 1934 M&N 4ks 1955 opt 1935.——M&N 4ks Nov 1957 opt 1937-M&N 5s Nov 1953 opt 1933 M&N 5Ks Nov 1951 opt 1931-M&N Fremont—5s 1953 opt '33-J&D 35 36 35 92 76 ,, _5s Feb 1957 opt 1937 A*k< 99 X 99 k 99 H 4Jis July 1954 opt 1934—J&J First Trust of Dallas— 5s Sept 1954 opt 1934 35 w5s June 1956 opt 1936 J&D Wrstof Chey—5s '52 opt '32 M&N First of Clev—5s '53 opt '33 -M&N 4KsNo\ 1957 opt 1937--M&N First of Minn—5s *51 opt'31 M&N 5s 1952 opt 1927 M&N 5s 1952 opt 1932 —M&N Bid. Bonds. First Trust of Chicago— 4Ks Feb 1958 opt 1938—F&A 4ks Dec 1955 opt 1935—A&O 90 65 J&D 65 96 STOCKS 96 Par. 96 96 Atlanta—....—..—.. 70 120 15 98 Atlantic...— 94 98 94 94 98 Chicago Dallas—...—. Denver........ 93 K 93 K 97 Des Moines 97 First Carolinas 100 15 93 k 97 97 Freemont. 100 35 Kansas City—......... 100 K 97 Kentucky...— 35 Lincoln 100 55" 93 k 93K 25 98 100 .... ......... .., ...... ....— 100 . — 20 110 25 100 100 115 35 10 98 100 North Carolina.. 98k 100 StLouIs. San Antonio 100 South Minnesota.... 100 Virginia -5 d lo 45 110 101 105 / 3 lk 1 ■ ■ 66" 120 110 110 8 2k Public Utilities (Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.) flOTlCK,—'All bond prioai Bonds. Adirondack Power Bid. art Bonds. Ask. & Light— Deb 5s 1930-—.-.J&J Adriatic Electric Oo (Italy)— Extltf 7s 1952 ......A&O Bid. eloit Water, Gas & Elec 1st g 5s 1937 100 9834 953* 9734 Alabama Power 1st 5s 1946 _M&8 1st & ref 5s 1951— —J&J 1st & ref 5s 1956 M&N 101 102 10034 10134 101 102 1st & ref 4>*s 1967 J&D 1st & ref 5s 1968 M&S Alabama Water Service Co— 1st M 5s 1957 ser A J&J 93 9434 1003* 9934 95 Albany Ry—See United Trac Albany Southern BR 5s 1939M&S 97 100 P—See Phila Oo 97 98 923* 9234 923* 9234 Cent Central Arizona L & Pow— ^ " " 103 .... 92 93 93 95 - 1st M s f 7s 1947 M&N Altoona & Logan Val Elec Ry— Con g 43*s 1933 gu F&A 15 Amer Commonwealths Power— Deb g 6s 1952 ser A F&A Deb g 53*s 1953 ...M&N American Elec Pow Corp— Oonv deb 6s 1957 M&S 15 American Gas & Elec Co— 92 «■ m.mm 93 85 96 88 9534 9534 86 87 9034 10534 9034 106 99 J ' < M&N 94 94 --p 963* 9934 97 10334 104 104 Deb sf 5s 1960 10434 10634 Deb 53*s Nor 1 1943. American Utilities Oo— 10634 1st lien & ref 6s 1945.. 97 94 9734 103 n 97"* 9834 10334 Annap & Chesapeake Bay Pow1st 6s 1948 J&D Ana & Pot R RR—See W Ry Appalachian Elec Power— 1st & ref 5s 1956 B Appalachian Power 5s 1941. 7% gold bonds 1936! Deb gold 6s 2024 Arizona Edison Oo— 1st M 5s 1948 , 98 99 10634 9834 1003* 10834 10334 10434 v 93 95 101 90 100 87 Arkansas & Missouri Power— Arkansas Power & Light— • 1st & ref 5s 1956--...—..A& 9534 96 Ardmore St Ry—See Phila Co Arkansaw Water Co— 1st M 5s 1956 series A A& Ashland (Wis) L & Pow St Ry. .1st M gold 5s 1939-Jj Associated Electric Oo— ' 96 j; 9534 J& 43*s Jan 1 1953 Deb 6X8 ser B perpetual..QDeb 63*s ser G perpetual--QOonv deb 53*» 1977...—-F& Oonv deb 43*s 1948 M& 98 v 89 7s - 147 95 Associated Pub Utilities Corp— 1st lien 5s 1947 ser A J&J Athens (Ga) Ry & Electric— v 1st & ref s fg 5s '50 opt '15 Atl Cons St RR—See Ga Ry < Atlanta Gas L 5s g 1947 J&D Atlanta Nor Ry—See Ga Ry & El Atlanta Wat, El & Pr 5s 1943 J&. Atlantic Ave RR—See Bkn R T M&S M&N A&O Atlantic City El 5s 1938 1st & ref 53*s 1954 1st & ref 5s 1956 Atlantic City (N J) Gas— 1st g 5s Jan 1 '60 opt '20Atlantic Pub Serv Corp— 100 10^ ' 10134 10134 15234 10234 1033* - - 1st & ref g 5s '42 opt '12--A&O / Augusta Ry & El 5s '40 J&D Aurora Elgin & Chicago RR 1st & ref g 5s 1946 opt.. A E & C Ry 1st g 5s '41 A&O 15 Bait & Ann S L—See Md El Ry g 9834 100 , - 15 s f 6s 1968 ser A. — —J&J Brooklyn Rap Trans 5s 1945 A&O Equit Trust ctfs of deposit 1st ref gold 4s 2002 J&J 3-year 7% notes 1921 J&J Cent Un Tr temp ctfs dep. Temp ctfs dep stamped Brooklyn Queens -Co & Sub— 1st m g 5s 1941 (stpd)—J&J 1st con 5s July '41(stp)M&N Bklyn Un Elev 5s 1950.--F&A Stamped guaranteed—— Kings Co El 1st 4s 1949—F&A Stamped guaranteed . ......- Nassau Elec 1st 5s 1944...A&O 1st gold 4s Jan 1 1951-J&J Atlantic Ave con 5s g '31-A&O Bklyn Bath & WE5s '33A&0 Bklyn Un Gaslst eons5sg*45M&N 1st lien & ref 6s '47 ser A.M&N Conv deb 53*s 1936 J&J Brownsville Ave—See Phila Co Buffalo City Gas g 5s 1947.A&0 Buff & Erie Ry 1st 63*s 1954. J&J Buff Gen Elec 1st 5s 1939—F&A 1st ref 5s April 1 1939 J&J Gen & ref 5s 1956 ser A..F&A Buff Niagara & East Pow Corp— Conv deb 5s 1930M&S Buff & Niag Falls El L & Power— 1st gold 5s 1942— —F&A Buffalo Ry—See Internat Ry— Burlington (Vt) G L 5s 1955-J&J Burlington (la) Ry & Light— 1st s f gold 5s 1932 opt—.M&S 95 102 100 ,9734 92 95 97 94 6 95 85"" '% 7 Pt & Ches—See Un Ry & El Bait Traction—See Un Ry & El 185 Bangor Hydro Elec 53*s '49-M&S 99 Bangor (Me) Pow 5s 1931--M&S 100 Bangor Ry & El 1st 5s '35—J&J Baton Rouge Electric Co— 1st mtge 53*8 1954 J&D Bay Counties Pow 5s 1930--M&S Bear Mt Hud Riv Bdge Co— ? 1st 7s 1953 A&O Deb 8s 1953 A&O f 33"" Beaver Val Tr gen g 5s 1953 M&N 63 1st conv m 5s 1950 A&O Bell Telephone of Canada— 10134 1st g 5s 1955 ser A M&S 1013* 1st g 5s 1957 ser B J&D Bell Telep Co of Pennsylvania— 10534 1st & ref 5s 1948 ser B J&J 107 1st & ref 5s 1960 ser O A&O RR. 883* 534% Unif & ref g 5s '37 op s f_ _M&N Cal Cent Gas & El 5s *31.F&A 10234 1023* 10534 10734 A&O 1st & ref 53*s 1960 ser B..J&J & South Chicago Ry— 1st M rehab g 5s '27 op '12F&A Certificates of deposit Camden & Sub Ry—See P S Corp Canadian L & P 5s *49 op '14 J&J Canal&Claib RR—See NO Ry&L Canton-Akron Con Ry 5s *33 J&J Canton Elec Co 5s 1937 M&N Cape Breton Elec Co 5s '32-J&J Capital Traction (Wash, D C)1st g 5s June 1 1947 J&D Carbondale Ry 5s Nov '33—J&J Carolina-Ga Service Co— 63*% notes '32 with warr J&D ft Last sals, n 93 93 ll| 98 100 Nominal, 105 97 r 99 96 93 9934 Ches & Pot Tel 5s '29 op '09-J&J Ches & Pot Tel of Va 5s '43.M&N Chester Water Service Co— 103"" 102 92 M&S Chicago Aurora & Elgin Corp— Deben 6s April 1972 —J&J / 93 20 74 25 * 78 703* 83"" 92 91 A .J&J 86 c 1st & ref 6s 1955 a r 1st & ref 53*s 1956 534% notes 1930 Chicago & Oak Park El 91 Lake St El 1st 5s 1928 85 85 ... 93 97 7834 79 4 '&* v.?. 46 J& J 1st & ref 6s 1953 ser A Adjust deb 6s July 1953 40 89 .... Adj inc 4s Feb 1927 opt May Chicago Rapid Transit Co— 1st & ref 63*s 1944J&J 120 380 90 • gu.-J&J Cons M 5s ser A Feb '27—A&O Series B Feb 1927 J&D Pur mon 4-5s Feb '27 opt-J&J 953 93 95 Chicago Railways Co— 1st M gold 5s 1927 opt.F&A f Ctfs of deposit......... 61" 82 88 A&O F&A Ry— y 92 75 w* 67 A: 47 46 24 92 91 84 40 86 41 Chic Sou Bend & Nor Ind RR 1033* ' 1st gold 5s Jan 1 1937 103] 103 J J&J Chippewa Power 6s 1947 J&D 103 103 1st M 4s 1968 series A Cin Newport & Cov L & T 1st ref 6s 1947 series A 20 102 21 Chris & 10th Sts RR—See NYRys Cicero Gas—See Northw GL&Co Cincinnati Gas & Electric— 98 9934 93 102 10334 10134 10234 95 1023* 100 A&O ; 1033* J&J 53*8 Apr 15,'52 ser AA&O Cicero Gas gen & ref 5s 1932-J& J Cities Service Co— Ref deb 5s Jan 1966 M&S Deb g 5s Apr. 1958 A&O Deb g 5s 1963 with warr .M&N 893* 88 163 So Cov & Cine 6s 1932. Cincinnati Street Ry— m 1st M pipe line 53*s 1942-M&N Pipe Line Co— pipe line 6s 1943 J&J Cities Service Power & Light— Deb 534s 1952. M&N Citizens Gas (Indianapolis)— 1st & ref gold 5s 1942—— J&J Citizens L H & P (Johnst'n, Pa) 1st g 5s 1934 opt 1914. --M&N Citizens St Ry—See Ind Tr & Ter 9934 100 Citizens 102 87 10634 90 89 , ^ 155 90 91 95 .98 Cities Service Gas 105 98 863* 10634 1013* J&J Cities Service Gas Co— 101 104 Calumet 55" 95 frM 1st m 6s 19^3 A&O Cal Pac Ry—See Pacific Elec Ry Calif Water Service 5s 1958.A&0 Calumet Gas & Elec Co— _ 8834 94 Chic North Shore & Milw RR— 1st mtge gold 5s 1936. J&J California Telep & Light— 10134 8734 1st M 1st & ref 6s 1942 ser B J&J 1st & ref 53*s 1955 series C F&A Deb gold 53*s 1942 9334 9634 Chicago City & Connecting Ry Colltr s f g 5s Jan 1 1927-A&O f Chicago City Ry 1st 5s '27.-F&A Certificates of d posit 78 102 102 10334 97 10434 98 70 30 101 Chic Aurora & Elgin RR— 1st & ref 6s 1951— J&J 10434 ,90 90 81 1053 1173 350 107 1st 43*» 1958 series A 105 / 95 / 85 / 105 / 105 / 105 81 10134 6% to Jan 1938--J&J Chattanooga Ry & Light— 1st & ref g 5s 1956 op'16—M&N Chatt Rys 1st cons 5s '56-M&N California-Oregon Power— /This price Includes accrued Interest, aft '12.-M&S California Gas & Elec Corp— Gen & col tr s f g 5s 1933-M&S 98 88" f g 5s '48 op 10134 9734 1st 1st 5s 1957 ser A A&O Butte El&P 1st s f 5s '29-'51 J&D s 1st & ref 6s 1947 ser A J&J 43*% gold notes 1930——J&D Central Iowa Power & Light— 1st M 6s 1944 series A M&N Cent Maine Pr 5s '39 op '19 M&N 1st & gen 6s 1942 ser B—J&J 1st & gen 5s 1955 ser D J&J 1st & gen 53*8 1949 ser O.F&A 1st & gen 43*8 1957 ser E.J&D Central Power Co— 1st m 5s 1957 ser D J&J Central Power & Light— 1st 5s 1956. F&A ext at California Electric Generating— 1st 96 8834 99 ... 78 603 10034 Central West Public Service Oo— 1st 1 coll 53*s 1956 ser A. .M&N Series «,.* Charleston ons Ry Gas & El Consol gold 5s 1999 M&S Charleston City Ry 1st g 5s *23 1023* o 102 1st M & 1st lien 53*8 1953-J&J Central Traction—See Phila Co 91 94 100 99 93 96 Central States Elec Corp— Conv deb 5s 1948 J&J Central States Pow & Gas Corp— 96 94 123* First lien coll trust 6s '46-M&S First lien coll tr 53*s '46..J&D 3-year 534% notes 1930—J&D Cent Ga Pow—See Ga L P & Rys Cent Hud Gas & Elec Corp— Central Public Service Corp— Coll trust 6s 1940 ser A—J&J Central Ry—See UnRy&El (Bait) 11734 "A B Sp 6 Basis. 973* 97 97 Butler Water Co— 1st lien 53*s 1953 ser A—) Deb 6s 1943 J Auburn & Syracuse Elec RR >■ 90 97 Brooklyn Borough Gas Co— 1st m 5s Mar 6 1938 M&S Bklyn City & New RR—See C ~ & B Bklyn City RR 1st 5s 1941—J&J 6 Eq tr 5s '30-35 ser A J&J b Brooklyn Edison Co— Gen m 5s ser A 1949......J&J Gen m 6s ser 1949 100 .-J&J Bklyn-Manhattan Transit Corp 90 86 92 H 10-yr s f 63*s 1934 -M&N Bway & 7th AveRR—See NY Rys Bway Surface RR—See N Y Rys Bronx G & E 5s 1960 J&J 9534 Power- 93 X 1st & ref 5s 1954 Ser A—M&S . 11934 90 10334 Broad River Power Co— 91 99 100 11934 145 86 102 X M&S Sept 1947 — 88 Atchison Ry, Light & 101 1083* 43*s July 1 1930 J&J 4s Aug 1 1932 F&A Bos & Wore St Ry 43*s *23- F&A Brandenburg (Germany) El Pr— Extl 1st s f 6s 1953 M&N Bridgeport Gas Lt 4s 1952-.J&J Bridgeport Hydraulic Co— 1st m 6s 1944 J&D Associated Gas & Elec Oo— , 99 Bloomington Dec & Champagne 1st & ref 5s 1940--. M&N Blue Lakes Wat 1st 6s"38—M&S Boston Con Gas deb 5s *47--F&A Boston Elev Ry 4a 1935--.M&N Deb g 43*s Oct 1 1937—A&O Deb g 43*s Nov 1941 M&N Deb g 5s Dec 1942 J&D West End St 5s 1932 M&N 5s May 1936— —M&N 5s March 1944 M&S 96 X > 9934 9534 993* Deb 6X8 1941...*. Amer W W & El 5s 1934. 100 3003* Mtge & col tr 5s '51 ser A. A&O Sec deb 5s 1953M& American Natural Gas Corp— Deb 634 s 1942 with war__A&0 1st 1 534» 1948 ser A New....i.— 99 yi 98 3* 53*sl947 1st & ref 5s 1956 ser E...M&N 1st mtge 43*s 1967 ser F..J&D Cent Indiana Gas 5s 1931.-M&S Central Indiana Power Co— 101k Bleecker St&FulFy—See NY Rys Amer Gas & Power Oo— Amer Rys coll tr 5s 1931 Amer States Public Serv— BIrm Knox & Atl—See Phila Co Birmingham Ry Light & Power— Gen ref g 43*s'54 op'09--A&O Birmingham Water Works Co— 1st m 53*s 1954 ser A A&O 1st m 5s 1954 ser B J&D 1st mtge 5s 1957 ser O F&A Blackstone Val G & E 5s '39-J&J 102 103 1st & ref 1st & ref 5s Jan 1957 M&S Central Illinois Light—* * 1st & ref 1943...........A&O 1st M 5s 1968 ser G—M&N Central Illinois Public Service— 97 ^ 102 J&J Cent Crosst'n RR—See N Y Rys. Dist Telep 1st 5s '43--J&D Central Gas & Electric Co— ... Allegheny Gas Corp— 1st & coll 63*s 1943 M&N Alton & St Louis Bridge Oo— 101 102 . — " 80 Carolina Mt Power 6s 1935.J&D Carolina Power & Light— 1st & ref 6s 1956A&O Cedar Rap Mfg & P 5s '53-J&J M&S Hydro-Elec Corp— 1st mtge 5s 1958 A&O erlin City Electric Co— Deb 63*s 1951 J&D -gRys— 1st mtge s f 63*s 1956- ...A&O (N Y) Gas Works 1st 5s 1938A&O Binghamton (N Y) L H & P— 1st ref 5s Feb 1946 A&O Binghamt'n Ry 5s '31 op '11M&N Birmingham Elec Co— 1st & ref 43*s 1968 M&S Bid. Bonds. Ask. Co— ellows Falls . All eg Belle v & "and Interest" except where marked "f" and Income and defaulted bonds. 803* 823* 793* 813* 91 94 Track—See Phila 95 9534 102 104 10034 10134 Co Elec San Fran 5s 1937.-J&J & Sub Ry—See Port (Ore) Ry & Sub Ry—See Wash Ry & El Water (Chattanooga)— 1st 534 54 series A J&D 1st M 5s 1954 -J&D 1st M 5s 1957 series O...M&N Clev El 111 1st 5s '39 op '24-A&0 Gold deb 7s 1941 F&A City City City City —— 1033* 103 1013* 97 99 • ' 97 105 99 90 92 Gen M 5s 1954 series A Gen M 5s 1961 series B Cleve Pains & Eas Con 5 Ext at 6% to 1933 7734 98 100 Canadian price, s Sale price. M&N A&O 10334 993* 103 10234 1063* 10334 1043* 10534 108 10434 A&O f PTTBLTD 78 Bid. Bonds Oleve South Ry & Light— Gen &con 5s 1954 32 .M&S f M&S F&A Ask. B0ND8 UTILITY 34 87 94 op_F&A 1st lien 5s 1946 F&A Derry (NT H) Elec 8s 1951 —M&S Des Moines & Cent la Elec Co— Colorado Power 1st 5s '53-M&N Columbia Gas & Elec Corp-— 7% Derby Gas & Elec Corp— S F 6s 1937 opt series A M&S S F 5s 1937 opt series B—M&S Des Moines El 5s 1938--M&N Des Moines City Ry 5s '36--J&J Gen & con 6s 1954 Clinton W W 1st 5s 1939 Coast Cos L&P 1st 5s'46 Colonial Utilities Corp— 1958 1st lien 5Hs •V 1952 M&N Columbia (S C) Ry Gas & El Co 1st M s f g 58 1936—-----J&J Col Buck L&N—See Col Ne&Zan Columbus Dela & Marion Elec Co 1st & ref 5s July 1937 J&J /. 1st & ref 6s (stmpd) 1937—J&J Deb g os A—A&O Conv deb 6s 1935 ser Columbus (Ga) Elec & Power— 1st & ref 6s 1947 ser A J&D ' 1st & ref 5s 1954 ser B___M&N Columbus(O)Gas 1st 5s g '32.J&J Ter Co 1st guar 5s 1935 -J&D Col Lon & Spr Ry—See Ind C & E Columbus (O) Inter urban - — NYRys Colum & 9th Av RR—See '36--A&O Columbus (Ga) Pow 5s Columbus Ry Pow & Light— 1st ref 454s 1957 ser A J&J Ry 1st 4s '39 opt '14—Q-J St Ry 1st 5s g 1932.--.J&J Col Col Cross St 1st 5s g 1933 J&D 2397--Q-J Cable—4s g Commonwealth-Edison Co— 1st g 5s June 1 1943-—-—M&§ 1st g 6s June 1 1943 M&S Com'cial -J&J 1st M col 5s 1954 ser B—J&D 1st M col 454 s '56 ser C—A&O 1st M col 454s '57 ser D—J&J Com'wealth El 5s June *43 -M&S 1st M 5s 1953. Commonwealth Utilities Corp—Conv deb 6s 1938 M&N Commonwealth Wat 554s A 1947lst M 5s 1956 ser B —F&A Community Power & Light Co-— Col M 5s 1957— —-M&S Community Water Service Co— Deb g 6s 1946 ser A J&D Compt Hts & Mer Ter—See Un Conestoga Trac 1st 4s 1950—J&J Coney Isl & Bklyn RR 4s '48-J&J Consol gold 4s 1955 J&J B C & N 1st cons 5s <■•*** 9954 Des Moines Elec Co—" 97 98 103 91 1 9254 87 9754 Deb 4s 1956 guar Cons gold 4s 1930 Cons Ry & F&A Pow(SaltLake)See Ut Consolidated Telep of Wise— 1stM 5 54s 1942 ser A M&N Cons Tr (N J)—See Pub Ser Corp Consumers El L & P (New Orl)— 1st M 5s 1936 J&J ConsumLH&PCo (Eliz,N J)— 5s 1938 J&D Consumers Power Co (Mich)— 1st & ref 5s 1936 op'16 J&J lstl &unif5sser C1952—M&N 1st lien & unlf 454® 1958-M&N Continental Gas & Electric— ; Deb 5s 1958 F&A Cooper River Bridge Inc— - 1st s m 103 103 9754 9754 104 1st lien & ref 7 54s Det 1st m g 5s Jan H154 104 104 9854 9854 10454 105 1st 454s 101 103 95 97 117 nm 153" w M&N 1949-J&J 1946—J&J East Bay Water 554s 1946.-J&J Un & ref 6s 1942 ser B—M&S 104 9854 96 93 90 93 99 10154 6154 70 f 79 79 63 73 82 82 79 82 99 101 9854 102 100 100 104 10154 95 97 98 99 100 100« 105 107 10654 10854 100 103 54 105"" 9754 10954 105 100*" A—F&A East Kootenay Power Ltd— m 106 J&J 105 1st 6s 1953J&D E St L & Interurb Wat 5s '42 J&J 84 J&J 100 86 97 101 97 98 96 East St Louis (111) Lt & Pow— 8854 9054 1940 J&D East St Louis & Suburban Co— Coll trust g 5s 1932 opt.-A&O Easton Cons El 5s 1949 M&N East Palm & Beth 6s 1939.-J&J Economy Lt & Pow (Joliet, 111)— 1st m s f gold 5s 1956 J&D Edison Elec Ilium of Boston— 91 95 Ed El 1st 100 10054 10354 97 10354 9754 100 9554 103 i J&D 105 A&O J&J 102 106 104 10854 103 104" Light Cc 100 Trans - .M&N 9254 88 98 98 9454 91 100 *-4 5s 454% notes 1930 M&N Ill(Bkn)See KlngsCoEL&P Edison El 111 (N Y)—See N Y G Edison Elec Co (Lancaster)— Refunding 5s 1943 _F&A Eighth Ave RR—See N Y Rys Elec & Peop—See Phila Rap Tran Electric Pow Corp (Germany)— 1st s f 654s 1950 M&S Electric Public Utilities Co— 15-year sec 6s 1942 J&D 5% gold notes 1931 M&N 9854 100 Public Eliz & Trenton RR J Serv Corp. Elizabethtown Water Co Consol 1st m 5s 1977 series A...F&A Elmira Water, Light & RR— 1st & con g 5s 1956 M&S El Paso El Co coll tr g 5s '32. J&J 1st m 5s 1950 ser A J&D Empire District Elec Co— 1st & ref ra 5s 1952 M&S Empire Gas & Electric Co— Gen & ref 6s ser A 1952—J&D Empire Gas & Elec and Empire Coke jt lst&ref 5s '41 opt.M&S Empire Gas & Fuel— 5% gold notes 1929 J&D 5% gold notes 1930 J&D Equit G&E Utica 5s 1942-A&O Ercole Marelll Elec MfgCo (Italy) 1st s f 654s 1953 with war M&N Erie Erie Erie 9554 9954 96 10054 85 98 J&D 99 Corp— A-J&D 85 Conv deb 5s 1931 ser A...J&D 95 98" ~ 96 98 Ga Row & 1939---J&J Georgia Elec Lt 5s 1930—J&J Atlanta Northern Ry Co— 1st guar 58 '54 op '90..-J&J Grand Rapids Ry 1st 7s *39 M&N Great Cons Elec Pow (Japan)— 98 54 101 -J&J 1250 op_.M&N Ltd— 1st M 6s 1929-1944——M&N Great Lakes Utilities Co—__ 1st lien coll tr 554s 1935---F&A Great West Power Co of Calif— 1st ref M 6s 1949 ser A..M&S 1st ref M 68 1952 ser C—F&A 1st ref M 554s 1255 ser D.F&A 5-yr 554 % notes 1930--M&N 2 Grt West Pow Co 5s 1946.J&J Green Bay Gas & Elec Co— 1st & ref 5s 1935 —M&N Great North Pow 5s Green Mountain Power O ft vo ■ -V. 95 102"" 100 : 60 —— ll 25* 94 10454 10556 100 106 *5 <101 90 9954 ir m m !ll 9954 101 Corp— F&A 98 99 Greenwich Tram 1st 5s '31-.J&J 95 :98 J&J 98 101 93 96 97 100 1st mtge 58 1948 Greenwich Water Co— 1st 454s 1957 ser A Hamburg (Germany) Elec Co— Extl g s f deb 7s 1935 M&N Hamburg (Germany) Elev Under¬ ground & St Rys 554s'38..J&D HarrisburgL&P 5s 1952—F&A Hart St Ry—1st g 4s 1930--M&S Harwood El 5s '39 op '14 J&J 1st & ref s f g 6s *42 op—M&S Havana Elec Ry, Light & Power Gen M 5s 1954 series A.-.M&S Havana Elec Ry 5s 1952-.F&A 654§ 1951... —-M&S '52M&S 9954 10254 Home Telep & Tel eg (LosAngeles, Cal) 1st 5s 1933 J&J 1st refunding 5s 1945 J&J Home Tel & Tel of 93 92 93 95 96 97 100 100 101 155" 100 101 105 107 97 99 9754 86" 10154 10154 (San Fran) J&J 2 Spokane— 1st M g 5s May 15 '36-M&N 15 .... Houghton Co Trac 1st 5s '37-J&J / Houston Gulf Gas— 9054 1st M & Col 6s 1943 ser A.A&O 90 Deb 654s 1943 with war..A&O 99 Hous Home Telep 5s 1935—M&S 9954 Houston Lt & Pow 5s 1931..A&O 100 1st lien & ref 5s 1953 M&S 10254 1st lien & ref 6s 1953 ser B.A&O 103 1st lien & ref 554s '54serO.M&S 91 1st lien &ref4 54s'78 ser D M&N Houston Natural Gas Corp— 99 1st m coll 6s '43 with warr.J&D 100 Hudson Co Gas 5s g 1949..M&N Hunt'g'n Wat 1st M 6s '54 AM&S 1st M 5s 1954 ser B M&S Hydraulic Power of Niag Falls— 1st & refunding 5s 1950-—J&J Ref & Impt 5s 1951 —A&O Idaho Power 1st 5s 1947 ...J&J 111 Bell Telep 1st 5s 1956—J&D 10354 103' Illinois-Kentucky Bridge Co— 1st mtge s f 654s 1947 M&S 99 70 r Canadian price, s Sale price. 98 107" ? 82" 65 64 9954 10054 Illinois Cent Trac 5s 1933 88 >P 102 9654 10154 106 J&D Illinois El Pow 1st 6s 1943-A&0 99 103 86 ^ 102" 60 10254 Herkimer County Light & Power 100 1st 5s 1930—..-J&J Hest Man & Fair Pass Ry—See P hll B T 102 Naminal. 1942..M&N Helena Gas & Elec 1st 6s 92 Ltg 1st m 5s 1967---.A&O Ry 5s '41-A&O n F&A 1st M 7s 1944 Gt Falls Pow 1st 5s '40 Home Long Dist Tel 1st M s f 5s 1932. 78 97 k Last sale, 9754: 9754 Atlanta Cons St 5s 63 100 /This price includes accrued Interest. 98 100 Ips—See B & N St Ry Georgia Lignt Power & Rys— Cent Ga Pr 5s '38 opt '13M&N Georgia Power Co— 1st & ref 5s 1967 M&S Georgia Ry & Elec 5s 1932 J&J Refg & impt g 5s *49 s f_..J&J Deb g 101 Rys—1st 6s 1954. A&O El Motor s f g 5s 1941 A&O Erie & Suburban 60 1st M coll tr 654s ser A '56 A&O General Telephone Utilities— Hackensack Wat 4s *52 op '12J&J Gen&ref5sJunel 5*77 AJ&D 15 A&O 1942 1st m & ref 6s 1953— 100 |:97 95 Gulf States Utilities Co-— 1st M & ref 5s 1956 ser A.M&S Cony del 6s 1933 ser A. .M&N 1st m 6s 1942 97 9954 Greenwich Water & Gas Co— Col tr 5s 1952 ser A... A&O 108 East Penn Elec Co— 98 9654 9654 1st & gen 654s East Prussian Pow Co— 96 101": 105 104 97 100 1st lien coif5s 1929 General Water Works 10454 O—M&S 1st coll 554s 1937 ser ah L & 99 97 Georgetown Gas Lt 1st 5s '61 F&A Unif & ref 6s 1955 ser D..M&S 7s 79 77 — General Public Utilities— 98 97 Eliz Plainf & Cent J ISee 1st M 454® 1969 .—J&J Denver Cons Tram 5s 1933-A&0 Denv Gas & El 1st g 5s *49-..M&N 12 m 1st m Elec Ry— 1st M sf g 5s 1954 opt A&O 654 % secured notes 1931 J&D Gas & El of Bergen Co 5s '49. J&D Gen 5s Nov 1 1954—--M&N Gatlneau Pow 1st 5s 1956 J&D Debenture gold 6s 1941 J&D 15 General Public Service Corp— Conv deb 5s 1953. J&J 99 99 97 Galveston-Houston -— 10 9954 Great Lakes Power, 554s 1947 ser A—-M&S Eastern Wisconsin Electric Co— 1st lien & ref 6s 1942 J&D 1st lien & ref 6548 1948. -M&S 1st S§54 10154 I Baals. 92 9854 Unified & ref 5s 1956 ser E M&S _ Delaware Co & Phila—See Un P £ 6%note8 0ctl 1933 97 opt.M&N East Coast Utilities— 10154 Pa tax 33 Eastern Shore Pub Service Co— 9554 Day Sp & Urh—See Ind Col & E Defiance (O) G&E 5s 1942.-M&S as to 30 Galesburg Ry Ltg & Power— Con 5s Oct 1934 J&D Galesb Ry &L 5s 1934 8954 —-J&J Un & ref 6s 1944 ser Darby Med & Ches Ry—See Phila R Tr Dayton (O) Gas 5s'30 op'15-M&S / 99 100 Dayton Ltg 1st 5s '37 op '12.M&S 10054 Dayton Pow & L 1st 5s '41--J&D Stamped 97H J&D 1967 Sheboygan Elec 5s 10654 55 1st & ref 5s 1951 42dStM&StNAv—See 3d Av Ry /I J&J East'n Ore Lt & Pr 6s 1929-A&0 Eastern Pa Rys 1st 5s 1936.J&J 98 Denver Tramway Corp— Gen & ref 5s 1950 ser A Ft Worth Pow & L 5s 1931 -F&A 89 A&O f 65$s 1948- 1st m 5^s 1949 1st m 5s 1949 ' J&J / 1930 guar 95 Galv Elec Co 1st 5s '40 A&O (Germany) Eastern N J Pow 1st 6s 99 46 & 1st M g 5s 95 94 ■ 1st g 5s 1931 9654 Power Ft W Van Wert & Lima Trac— Eastern Mich Edison Co— Dallas Ry & Terminal Co— 1st 6s 1951 J&J Danville Tr & Pow 1st 5s '41 -J&J Delaware 105 88 97 Extended to 1929 106 106 9654 Florida Telep 1st 6s 1945—A&O Ft Pitt Traction—See Phila Co 104 K — 100 A&O 107 103 104 _ 104 99 103 Duluth-Superior Traction Co— Duluth St Ry 1st g 5s '30 M&N Gen m 5s 1930 M&N Duquesne Light—See Phila Co Duquesne Trac—See Phila Co 11954 Eastern Connecticut Pow Co— 10854 1st m s f 5s 1948 series A.A&O 10054 Eastern Mass Street Ry Co— Ref m 454s 1948 A J&J Ref m 5s 1948 B -.J&J 97"* Ref 6s Jan 1948 ser O..M&S15 9954 Ref 6s Jan 1948 series D.A&O 102 Ref 6s Jan 1948 series E.M&N 101 Lynn & Bos 1st 5s g '24—J&D 85 9254 F&A 1st M 654s 1949 1st 6s 1955 series B 1st lien & col 5s 1943 ser 5s s 93 M&S 102 Duke Price Power Co— 1st m s f 6s 1966 ser A.-M&N 10054 1st gold 554s 1954 ser 106 Duke Power Co— 98 J&J J&J D—J&J B 10154 1st 654s 1937 A with war.M&S Dominion Pow & Transmission— 20-yr 92 9554 J&D 1st g 754* 1949 ser 1st g 5s 1952 ser C 101 F&A S fg 654s 1938 ser A Dixie Gulf Gas Co— 94* Florida Pow & Lt 1st 5s '54.-J&J Florida Public 8ervice Co— Dixie Gas & Utilities Co— 1st & ref 454s Cumb'land T & T 5s 1937—J&J Dallas Pow & Lt 6s 1949 100 54 100 54 D D E B & B RR—See Third Av Ry 91 J&J Dallas Gas 1st 6s 1941 J&J Det Ypsil Ann Arbor & Jack 1st gold 5s 1926 F&A 1932 ... Dortmund Munic Util 1941—M&S 1956 Federated Utilities Inc— 1st lien col tr 554s 1957 99 54 100 J&J / 1933 Shore Line— 1st gold 5s 1950 1st Cumberland Co (Me) Pow & Lt— Dakota Central Telep Co— 1st gold 6s 1935 Ry 1st 5s 1924 94] 102] 973 Fed St & Pleas Val—See Phil Co 96 106 Det Mon & Tol Short Line Ry 10454 102 Copenhagen Telephone Co— 99 External s f 6s 1950 A&OIS Crosstown St Ry—See Col Ry &c. Lt Cross St Ry—See Int Tr (Buff) Cuban Telephone Co— 1st conv 5s 1951 100 1st lien g 6s 1942 stpd M&S Debenture 6s 1954 ser B..J&D 91 J&J / J&D / 1st m & coll tr 6s 1929 9854 99 _ 1—M&N f 6s 1958 93 90 Det & Pt Huron , Deb 4s 1955 10054 1st M 6s 1929-1963.-J&J Federal Light & Traction— 1st s f g 5s 1942 opt M&S 105 J&J A&O July f 1940---M&S 1st & ref 6s July '40 ser B.M&S Gen & ref 5s 1949 series A. A&O Gen & ref 5s 1955 ser B--J&D Gen & ref 5s 1962 ser C-.F&A Detroit International Bridge— 1st m s f 654s 1952 F&A S f deb g 7s 1952 F&A Det United 454 s 1932 opt.-J&J 9354 60 % 1st & ref 5s 9954 102 Stamped... — _ m 97 m 5s 1937— River Elec Light Feather River Power Co— 57 M&N 654s 1948 - A&O Co— 1st M 5s 1945 series A J&J 1st M&N f 6s 1953--- f deb 98 90 A&O 1913 Fairmount Park Transit Co— Fall 5s 1950 series B Detroit Edison 1st g 5s 1933-J&J 8754 lli -J&J A&O -J&J s 8 91 , 9954 107 1st & ref 554s 1954 ser B—F&A 99 4J4s 1956 ser C—J&J Connecticut Power 5s '63—A&O 1st & coll trust 5s 1956 J&J Conn Ry & Lt 454* 1951 J&J Stamped guaranteed optional.. 100 Conn Ltg & Pow 5s '39—_ J&J 9954 Conn Riv Pow 1st 5s 1937—J&D 95 Connellsv Wat 5s Oct 2 '39—A&O 95 Gold 5s 1951 A&O Consolidated Cities L P & Tr—84 1st lien 5s 1962 stamped-.J&J 103 Consol Gas of Bait 5s 1939- -J&J 99 Gen g 4Hs Apr 1954 A&O Consol Gas Elec Lt & P (Bait)— 9854 Gen g 4 54s Feb 14 1935— -J&J 105 1st ref 6s 1949 ser A F&A 105 1st ref 654* 1952 ser E M&S 105 1st ref 5s 1965 ser F——J&D 10254 ConBol Gas N J 5s g 1936— -J&J 97 1st ref 5s 1965 A&O Consolidated Gas (N Y)— 10554 Deb 554 s 1945 ------F&A Underlying cos—See N Y G E L H &P Consol Gas Utilities Co— 93 1st & coll 6s 1943 ser A—-J&D Consol Hydro-Elec Wks of Upper 97 Wuerttemburg 1st 7s '56--J&J 71 Con Ry (New HaV) deb 4s '54 J&J Deb 4s 1955 Conv 99 9854 89 , Detroit City Gas Co— 1st m 6s 1947 series A 103 1st & ref . 9654 102 6% Bid. Bonds. Evansv G & E L 5s '32 op '12J&D Fairmont & Clarksburg Trac—. 1st g 5s 1938 opt 1st m 5s, 1938 M&N Detroit & Canada Tunnel— 1st , ; 100 1st m 93 1939.-J&J Conn Light & Power— 1st & ref s f 7s '51 ser A—-M&N 9954 Ask. Bid. Bonds. Denver Tramway Terminals Co— 1st M g gu 5s 1929-40.—M&S b UTILITY PUBLIC NOTION.—All bond prlees ar« "and Interest" except Bonds. Bid J 1st & ref 5%s 1954 1st & ref 5s 1956 ser ser 97% B..J&D C—J&D 93 M&S 5%s 1957 Illinois Power 1st 5s 1933 1st 7s 1936 102 James River Bridge Corp— 1st sink fund 6%s 1958—-J&J 100 Deb g 7s 1943 J&D Jersey Central Pow & Lt Corp— 1st & ref 5%s 1945 series A F&A 1C0% 100 101 95 93% 94% 97 J&D J&D 1st 6s 1944 Supply Co— gold 5%s series A 1955-J&J 1st '',rr V *mmm 99 104 100 J&D 98 100 101% 97 1st & ref 5s 1947 ser B—F&A Jer City Hob & Pat—See P S Corp Johnstown (Pa) Telephone Co— 1st & ref 5s 1942 ..F&A Johnstown (Pa) Traction— Illinois Valley By 1st 5s '35.M&S Illinois Water Service Co— 102 98 99 mm — 1st mtge 5s 1952 series A—J&J Indiana Central Telep Co— 94 96 92 96 Joplin&PittsBy 1st 5s'30 op.M&S Joplin W W 1st 5s 1957-— M&S 78 1 81" 1st mtge 5s 1958 ser M&N Indiana Columbus & E Trac— Gen & ref g 5s '26 op '11--M&N f Col Lon & Springf 5s '20-A&O t 1st & ref 5s July 1943 J&D Johnst Pass Ry 4s 1931—J&D 91 93 Kanawha Trac & Elec Co— 1st & ref 5s 1936 F&A 93% 95 Kankakee(111)G & E 5s '30-M&S Kansas City Gas 1st 6s 1942.F&A 104" 10ft" F&A 99% 100% Dayt Spgf & Urb 5s '28-M&N / Indiana Electric Corp— 1st M 6s 1947 series A—M&N 1st M 6%s 1953 series B—F&A 2 30 65 101 % 93% Kansas City Power & Light— 1st M 5s 1952 series A M&S 97 99 1st mtge 4%s 1957 ser B__J&J Kansas City Pub Ser 6s 1951 J&J 94 95% Kansas Elec Pow 6s 1937 1st M 6s 1943 ]05% 1st M 5s 1951 series C—-M&S Indiana Gas Utilities Co— 91 yu 1st 5s 1956.. —....J&J Indiana Hydro-Elec Power— 1st mtge 5-1 1958 ser A M&N Indiana Lgt 4s 1958 opt F&A Indiana & Mich El 5s 1957—F&A 86% 112 99 l6i% / 93 94% 98% - 1st & ref. g 4%s 1940 opt-J&J Coll tr s f 6s 1936 ser A M&S s f 6s 1941 ser B —M&N Col tr 6s 1957 ser C A&O Deb s f 7s 1935 J&D Coll tr 96 .... lOl"" 99% Inland Telephone Co— 1st lien 6s 1948 Bapid Transit— 13 77% Intercoutinents Power CoDebs 6s 1948 with warr.J&D International Power Sec Corp— 6%% sec bonds 1955 serCJ&D Sec 7s 1936 D (with war)..J&J Sec 7s 1952 J&J 15 International Bailway (Buffalo— 98% 10 ?i% 83 99 101 93% 95% Buff By 1st con M 5s g '31.F&A Buff Trac 1st 5s 1948 J&D 96 97% Cross St. Ry 1st 5s g '32..M&N Buff & Lock 1st g 5s 1938. .J&J Buffalo & Nlag Falls Elec 94" 76 IF By— 1st M 5s gold 1935 J&J Internat Ry ref 5s '62 op.M&N International Telep & TefegDeb K 4%s 1952 J&J Interstate Natural Gas 6s 1936 With 75 76 92% 93 warrants... Without warrants 124 103" ... Interstate Power Co— 1st M 5s 1957 Deb gold 6s 1952 Interstate Pub Serv Co— J&J J&J 1st & ref 4%s '58 Ber Interstate F...M&S Rye—Coll trust g 4s 1943 opt 1913 F&A Iowa-Nebraska Lt & Power— 1st 1 & ref 5s '57 ser A—.M&N Iowa Power & Light Co— 1st 4%s 1958 ser A M&S Iowa Public Service Co— 1st M 5s 1957 .J&D Deb 5s 1968 M&S Iowa Ry & Lt (Cedar Rapids)— 1st & ref 5s 1932 opt '15. .M&S 1st & ref 5s Oct 1945 M&N 1st & ref 5%s Oct 1945-M&N Iowa Southern Utilities— 1st & ref 6s 1943 F&A 1st & ref 5%s 1950 J&J Ironwood & Bessemer Ry & Light 1st s f g 5s *36 opt after '15.F&A Isarco Hydro-Elec Co (Italy— 1st M s f 7s 1952 .M&N Islands Edison Co— 25-yr s f 5%s 1953 ser A..M&S Italian Superpower Corp— Deb g 6s '63 (with warr)._.J&J Without warrants 91% 94 92% .L.. 92% Knoxville 6s g 1997 97 102% 130 A&O 100 105 115% 102 ii Railway & Light— 96 99 90 101% 103% 102% Lor & Clev g 5s '27 opt '17 J&J Sand Frem & Sou 5s 1936-J&J Tol Frem & No 6%s 1925— 101 88 66% 58" 62" 86 89 Lake St Elev RR—8ee Chic & O ak PkK lec By Lauren tide Power 5s 1946 101% J&J Gen M 5%s 1946 100 J&J Lawrence (Mass) Gas & Elec— 1st M 4%s 1940 ser B F&A Lehigh Power Securities— Deb g 6s 2026 ser A F&A 96% 91% i 100 m lOr" 103' 100% 99 101% 99% 98 99% 80 87% 89 89 78% 78% 93 101 §§g 100 95 100% 90% 100% 96% 1C0% r7% 101", 108 102 109 104% 102 94 99 97 Manitoba Power Co Ltd— I 1st M s f 5%s *51 ser A J&J 1st M s f 5%s 1952 ser B..J&J Mannheim & Palatinate Elec Cos 1st s f 7s Nominal, 1940 ser A 82% Q-J 90 87 20-year f 5%s 1946 /() 99 98% J&J 102% McGaV & Mt V—See Nash Ry&L Memphis Natural Gas Co— 1st s f 6s Aug 1 1943 F&A With stock purch warr'ts 102% 105 100 101 s Power & Light Co— 1st & ref 5s 1948 J&J 1st & ref 6s 1948 ser B J&J 1st & ref 4%s 1978 ser C..A&O ser A Meridionals Electric Co— 1st s f 7s 1957 ser A... 104 92 94" 99, -*\v — —mm 95 A&O 95% Metropolitan Edison Co— 1st & ref 5s 1953 ser O 1st m 4%s 1968 ser D Met Street Ry—See N Y 102% 97% J&J M&S Rys Metropolitan West Side "L"— 1st gold 4s 1938.........F&A Exten gold 4s 1938 J&J Mexican El L 1st M g 5s '35.J&J Mex Lt & Pow 1st 5s '33 s f.F&A 75 ■v " 771 -m—mm r 70" r 73 Mich Elec Ry 5s 1948——.-J&J / Jack Cons Trac 5s 1934.-M&N f 6 13 10~ Michigan Gas & Elec Co— 1st & ref 6s 1943 M&8 M&N 101 99 102% 1st g 5s 1947 sot A —A&O Middle States W W 6s 1936.M&N Midland Util 5% notes '29.M&N Gen & ref g 5s 1951 opt. .J&D 1st & ref 5s 1961 ser 5 J&D Milw Light Heat & Trac— 1st g 5s gu 1929 opt...M&N Milwaukee Gas Light Co— 1st M 4%s 1967 M&S Milwaukee Northern Ry— Minneap G L 5s Feb 1930..M&8 6% gold notes Feb 1930 Minn Gen El 1st 5s '34 op. _J&D Minn St Rys—See Twin C'y R T Minnesota Power & Light Co— 99% 99 M&S 100% 99% 90% J&D 93% 109 Mississippi Riv Pow 5s '51--J&J Deb & May 1 1947 M&N 94% 100% 97 106 Missouri Power & Light— 1st M 5%s 1955 ser A M&S 101 1st M 4%s 1958 ser B M&N Missouri Public Service Co— First mtge 5s 1947 ser A..F&A 89 103% 104% 105% 108% 104% 98 102 100% 95 97% Mississippi Power & Light— 1st M 5s 1957 102% 108% 102 1st 5s Apr 1931. —A&O Minn Anoka & Cayuna R'ge RR 1st 5s 1935 M&N 1st & ref 5s 1955 R y 95% r 99 96% Bait & Ann S L 5s 1946--F&A Massachusetts Gas 4%s '29-J&J Deb g 4%s Dec 1931 J&D 108% Mo Riv Sioux City Bdge Co— 1st s f 6s 1953 M&S 15 70 n 99% 15-year s f 7s 1941 J&D Manuf'rs Wat (Pa)" 5s 1939-J&D Market St El Pass Ry—See PRT Market St Ry (San Francisco)— 1 1st & ref 5s 1955—...... J&D I0t% 1st &ref 4%s 1978 105 % M&N 10j% Mississippi Power Co— Los Ang & Pasad—See Pac El Ry * Last sale, 59% 53—M&S - Los Ang G & E 5s 1934—J&J Los Ang Pac Co—See Pac EIRj /This price includes accrued interest. 67 1st Hen coll tr 5%s 1937-A&0 Manila Sub Rys 1st 5s 1946.M&S Jacksonv (111) By & Lt 5s '31. J&J *Basis. 103 Ltg Corp— Milwaukee Elec Ry & Light— Ref & ext 4%s g '31 101 98% 98% 98% s Telep 1st 5s 1958 160% J&D 5% notes 1930 M&N 5% notes 1931 M&N Millv Etna & Sharps—See Phil Co Milwaukee Coke & Gas Co— 1st M s f 7%s 1933 F&A ; .mmmm A&O Gen & ref 5%s 1943 M&S Gen & ref 5%s '47 ser E..J&D Gen & ref 6s 1942 ser G—M&S Gen & ref 5%s 1949 ser I.A&O 91 2d gold 4s 2013 Manila Electric Corp— opt..J&J 5%s 1950—F&A (Italy)— Los Angeles Gas & Elec Corp— 1st & ref g 5s 1939 opt...M&S Gen & ref 6s 1942 ser D..M&S 0% 100% 4s g '90—A&O 97 95% Lorain & Clev RR—See Lake Sh Elec Lorain 99 lt 104 con 62 Elec Co —_ % Michigan Public Service Co— 97 87 95 60 100 1st M 5s 1968 J&J Conv deb 5%s 1953 J&J Lincoln Gas & Elec 5s 1941-J&D Lindell Ry—See United Rys(StL) M&N Long Isl Lighting 5s 1936—M&S 1st ref 6s 1948 J&J 1st & ref 5s 1955 ser B—.M&S Secured g 6s 1945 .J&J Conv deb g 5%s '52 ser A. A&O 104 S 98 7 s Aug 1952 Michigan Light 1st 5s 1946.M&S 104% Michigan Nor Pow 1st 5s '41.J&J 104 1st & ref 5s 1952 F&A Lexington Water Power Co-— S r deb 5s 1942 115% 100 Mass Mad Riv Pr 1st 5s '35 gu op_F&A Manchester Tr Lt & Power— 1st ref 5s Aug 1952 IstM 6s 1946ser A Lex (Ky) Ry—See Ky Tr & Term Without warrants Lone Star Gas Corp— J&J Michigan Home Telep Co— Leh Val L & P 5s 1943---A&O Lex Ave & Pav Fy—See N Y Rys Ref & ext g 68 1938 85% 98 1 Meridian Lt & Ry 5s 1944—M&S 85 100 5%% gold notes 1935 F&A & Elec Lake Roland Elev—See Un Rys 85 Lake Sh Elec lBt con g 6s '33 J&J Gen gold 5s Feb 1 1933..-F&A 65 v Lombard 64" .95 110% 105% 115% —M&S 1944 Memphis L & P 5s 1931...J&J ioi" Memphis St Ry con g 5s '45.J&J 80 85 110 5s 1951 F&A Debentures 6s 1948 F&A Laclede Gas Lt ref 5s 1934..A&O 1st M coll tr 5%s '53 ser C F&A Lehigh valley Transit— 1st M g 5s Dec 1935 opt..M&S 1st M g 48 Dec 1935 opt. .M&S Cons gold 4a 1935 J&D Ref & impt g 5s I960 J&D 7s 1st g 5s 1936 —J&D Madison G & El 1st 5s 1940.A&O Gen & ref 5s 1950 M&N Madison Rys 1st g 5s 1936.-M&N 119" Memphis 100 1st extl 7s 1952 with warr.J&D 91 130% 96% 96 Ref & ext 58 1946 opt J&D Knoxville Trac 5s 1938.-A&O Lackawanna & Wyoming Val RR 93% Jackson Cons Tr—See Mich E.Ry Jackson (Mich) Gas 5s g'37.A&0 Jacksonv (Fla) Gas s f 5s '42. J&D Jacksonville Trac 1st 5s '31-M&S Purch money 1st & ref 6s 1954 92% 90 f 7s 1948 M&N Luzerne Co (Pa) Gas & Elec— 1st ref&imp g 5s'48 op'13 A&O Maryl'd El Rys 1st gu 5s *31 A&O 1st & ref 6%s 1957 ser A—J&J Edison El 111 Bklyn 4s '39-J&J Kings Co Elev Ry—See Bklyn RT Kings Co Gas & 111 1st 5s '40- A&O Kings Co Ltg 1st ref 5s '54..J&J 1st ref 6%s 1954 J&J Kinloch Long Dist Tel 5s *29 J&J Knoxv Gas 1st 5s '33 opt '13-A&0 Lockhart Power 99% 66" 70 20 99 Little Rock G & F 6s 1937.M&N Little Rock Ry & El 5s '33—A&O 92 95 90 75 Lexington Utilities Co— 95 93 98 40 64 16 Extended at 6% to 1933 J&J 91 99 97% 70 35 1st ....... 6% notes 1932 A&O Oonv « 7% notes 1932...M&B P6 99% Kings Co E L & P 1st 5s *37. A&O 98% :::: 86 102 101% J&J 64 104 ml B.M&N s 1st lien & coll tr 5s J&J 1938 97 102% Manila Gas Co— 84 Ref 6s 1938... 1st mtge 5%s July 1938 Key System Secur coll tr 6s 1933 Key Tel 1st g 5s '35 opt '08--J&J 1st 1 & ref 5%s 1955 ser A. J&D 83 1st M Manila Elec RR & ..F&A 95% 99" ft 98 Keystone WW & Elec Corp— 1st lien 5%s 1948 ser B..M&N 94 101% 100 1 st 1 & ref 6s 1951 st B... A&O Indianapolis Water— 1st lien & ref 5 %s 1953—- M&S Inland Power & Light Corp— 97 98 96 Key System 1st M 6s 1938..J&J 5s 96 101% 90% 2d mtge 4%s 1940... M&S >1% Gen M 5s 1950 F&A 62% Louisville Water—See under Kent ucky. Lower Austrian Hydro-Elec— 1st s f g 6%s 1944 85% Luneburg Pow L & W W (Germ'y) J&D 1st M 5s 1961 series G 1st M 5s 1969 ser I 97 102% Deb s f 6s 1937 ser A A&O Louisv Ltg 5s '53 unstmpd-.A&O Louisville Ry con M 5s g '30-J&J Manhattan El Kentucky Traction & Terminal1st & ref gu 5s '51 opt '14-F&A Lexington Ry 1st 5s 1949-J&D Kentucky Utilities Co— Ref 97 95% Kentucky Fuel Gas Corp— 1st 6%s 1942 with warr„J&D Conv s f deb 6%s 1938...J&D Kentucky Hydro Elec Co— 1st M 6s 1949 102 101 95 1st M 5s 1947 ser A M&S Kansas Power & Light Co— 1st M 5s 1957 ser B M&N 88 96 Madison Co (111) Light & Power— , ill 1st & ref g 5s '66 op tax-ex. J&J Stamped 105% 105 Deb gold 6s 2022 ser A..M&S Kansas Power Co— v - Inter borough 103% 96 104% 103 Kansas Gas & Elec 6s 1952-M&S Indianap Columbus & Sou Trac— 1st M g 6s Feb 1 1948 F&A n 99 Indianapolis Gas 5s 1952 A&O 100 Indianap & Martinsv Bap Tran— 1st g 5s 1932 opt J&J 16 Indianap New Castle & Eastern— 1st 6s 1932———————— / .... Indianap Nor—See Un Tr of Ind Indianapolis & Northwest Trac— 1st g 5s 1923 ext to 1933. M&S / .... Indianapolis Power & Light— 1st M 5s 1957 ser A J&J 98 Indianapolis & Southeast Trac— 1st M g 5s 1935 J&J Ind Shelby & S E 5s 1932—J&J Indianapolis Trac & Term Co— 1st s fgold 5s Jan 1 1933..A&O 94% Indianap St gen 4s 1933— -J&J 62 Citizens St con 5s g *33. M&N 81 Indianapolis W W Sec Co— Secured 5s 1958 J&J 94 . 102 103 1st & ref 5%s 1954 ser Ask 87 A&O 104% Lykens Val L & P 6s 1945--M&S Lynn & Boston RR—See Eastern Macon Ry & Light 1st 5s '53. J&J 70 103% 103** 1st g 5s July 1 '33 op '08.A&O / Indiana Nor 1st g 5s 1933-A&O A&O Inter borough-Metropolitan Co— Coll trus g 4%s 1956—..A&O Guar Trust certif of deposit. 103% 99% 5s 1938 Louisiana Pow & Light Co— 1st mtge 5s 1957 J&D Louisville Gas & Elec Co (Ky) 1st & ref 5s 1952 ser A M &N Debenture J&D 10I Indiana By & Lt 1st 5s *43—J&J Indiana Service Corp— 1st & ref M 5s Jan 1 1950.-J&J Indiana Union Traction— 3 J&D J&D 1st M 5SJ951 101 1st & ref 5s 1955 M&S Ind Nat Gas & O—See Peo G L&C Indiana Pr 1st 17 %s *41 A. M&N ;; 1st M 5s 1946 103% 53 Bid. Bonds. Los Angeles Railway Corp— 1st & ref s f g 5s 1940 J&D Los Angeles Ry _ 102% 100 79 As*. Jamaica Water 1st & ref 5s 1957 opt A&O Illinois Power & Light Corp— 1st & ref 6s 1953 series A—A&O S f deb Bid. Bonds. Ask. Illinois Northern Utilities Co— BONDS where marked **V* and Income and defaulted bonds. Canadian price. sSaie prices M 98 j3f § 94 96 96 99% 80 PUBLIC UTILITY BONDS .'j'-yy:?":,::: NOTICE.—All bond prices are "and interest" marked "f" and Income and defaulted bonds. except where KP* Bonds, Bonds Bonds N Y Municipal Ry Corp— ; 1st mtge 5s 1966 J&J NY&Pa Telep & Teleg Co— Gen s f g 4s Nov 1929 M&N N Y Power & Light Corp— 1st mtge 4 Ms 1967 A&O N Y & Queens Elec Lt & Pow— 1st cons g 5s Aug 1 1930-_F&A N Y & Queens Gas 1st 5s '34 F&A N Y & Queens Co Ry 4s '46-A&O Steinway Ry 1st 6s 1922--J&J New York Rys Corp— Prior lien 6s 1965 ser A J&J Adj income 6s Jan 1 1965-Apr New York Railways— 1st R E & ref 4s *42 op *16. J&J Guar trust ctfs of deposit-.. Adj inc g 5s Jan 1942 A&O Bankers Trust ctfs of dopes Bleeck St & P P 1st 4s '50.J&J - - Bway & 7th Av cons 5s '43 J&D Bway Surf RR 1st 5s '24--J&J Oen Crosstown 1st 6s '22-M&N Col & 9th Ave 1st 5s '93--M&S Eighth Ave ctf ind 6s '29.P&A Lex Ave & P Py 1st 5s '93 M&S Second Av con 5s g '48 gu.F&A Trust Co ctfs of deposit Receivers' ctfs 1914 Sixth Av RR pur M 5s '65-J&J South Perry 1st 5s 1919.-A&O Third Ave—See under "T" 34th St Crosst 1st 5s '96--A&O 23d St Ry 5s 1962 -J&J N Y & Richmond Gas Co— 1st ref M 6s 1951 ser A..M&N 1st ref 6s 1952 M&N 105 M N Y State G&E Corp 1st 6s 1952 104 5Ms'62A&0 102" J&J New York State Rys— 1st con g 4 Ms '62 op '13--M&N lstcon6Ms 1962..L —__M&N N Y Steam 6s 1947 .M&N 1st M 5s 1951 M&N 47 M 61H 105 99 N Y & Suburban Gas—See West Chester N Y Tel 1st 4Ms '39 tax ex.M&N Deb 6s Feb 1949 F&A Ref M 6s Oct 1941 A&O N Y Water Service 1st M 5s 1951 99 M 110M 106 M Corp— M&N A ser Niagara Palls Power 5s 1932-J&J Ref & gen 6s Jan 1932---A&0 1st & cons 6s ser AA '50--M&N Niagara Lockport & Ont Power— 1st & ref 5s 1955 series A-A&O Nippon Elec Pow Ltd (Japan)— 1st mtge 6 Ms 1953 J&J Norf & Atl Term—See Ya Ry & P Norf & Ports Tr—See Va Ry & P Norf Ry & Lt 1st 5s 1949. _M&N Norfolk St 1st g 5s 1944--J&J North American Edison Co— Conv deb 5s 1957 ser A'.-M&S Deb 5Ms 1963 ser B—F&A15 North Amor Light & Power Co— S f deb 5Ms 1956 ser S J&J North Amer W W & Elec Corp— Conv sec 6s 1938 ser A__M&N North Boston Ltg Properties— 3-year 5% notes 1932 J&J North Carolina Pub Serv Co— 1st & ref 5s 1934 opt.....A&O 1st & ref 5s 1956 -J&J Salisb & Spencer 5s 1945-M&N North Continent Utilities Corp— 1st coll & ref 5Ms 1948 ser A— North Hudson Lt H & P Co (Hoboken, N J) 5s 1938--A&O North Jer St Ry—See P S North Penn Gas Co— 1st M & lien 5Ms 97 Corp 100M 1957—M&N 104M North Shore Electric Co— 102 M 96 M 1st & ref g 5s '40 op '20-„ A&O North Shore Gas Co of Illinois— 1st 95 94M 104 M 104M 106 M 99 Ji gold 5s 1937 opt 102 M F&A North Calif Pow 5s 1932.-_ J&D 1st & cons s f 5s '48 op '15-J&D * Northern Canada Power Ltd— 1st M 68 1 945—— J&D Northern Conn Power Co— - 1st & ref 5 Ms 1946 M&S North El Co & Nor Pap Mills— 1st M 5s 1934-1947 M&N Northern Ind Pub Serv— 1st & ref 5Ms ser B I960--J&J 1st & ref 5s 1966 ser C---M&N North Ind Gas & El 6s '52.-M&N 1st & ref 5s 1966 ser C..M&N Northern N Y Utilities Inc— J&J 1st M & ref 5s 1963 1st lien & ref 7s 1946 A—M&N 1st lien & ref 6s 1947 B.„M&N M&N 1st 1 & ref 6s 1943 O 1st 1 & ref 5 Ms ser D '49_-J&D 1st 1 & ref 5s 1955 ser E..J&D Watertown L & P 5s 1959-J&J Northern Ohio Power— 10-yr 7s 1935 F&A , Northern Ohio Telep Co— 1st s f 5 Ms 1957 ser A F&A Northern Ohio Trac & Light— J&J J&J {1st consol gold 58 1933 1st consol gold 4s 1933 1st lien & ref 5s P&A 1956 Gen & ref 6s 1947 ser A—M&S Northern States Power Co— 1st & ref 5s 1941 1st & ref 6s 1941 A&O ser B___A&0 Conv 6Ms 1933 1st lien 6s 1948 ser A _M&N M&N 5 M% notes 1940 J&D Northern Texas Elec Co— f g 5s 1940 opt.„J&J Northern Texas Traction Co— Coll tr s J&J Utilities Co— 1st g 5s 1933 opt 1913 Northern Texas 1st s f 7s '35 with war J&J NorthernfCtiUties Co— 1st lien s f 6s 1943 ser S f deb 6Ms 1943 ft Basis. /This price includes accrued Interest, ft Last sale. A-.M&N M&N I In London n r Canadian price. * Sale price, UTILITY PUBLIC BONDS NOTICE.—All bond prlc«a are "and Interest" exoept where Bonds* > Ask Bid. 94 1st M & ref 5s 1967 ser A.F&A Pensaeola El Co 1st 5s '31—F&A Peoples Gas Oo (N J)— 1st m 5s 1968......—..J&D People's (i L & Ooke. Chicago— 1st cons g 6s 1943 A&O Refunding gold 6s 1947 .M&S Serial 44 % notes 1929-30-J&D Mutual Fuel Gas g 5s *47 M&N J&J People's Traction—See Phila 97 1st & ref g 1124 1044 99 99 98 1st & ref 5s 1966 series C_M&N 1st & ref 44s 1978 ser D.M&N 82 ~ . 98 90 94 Ardmore Street 5s 1958--A&O Central Trac 1st 5s 1929--J&J 65 80 60 88 984 Duquesne Lt 1st M 4 4 s'07 A&O Duquesne Trac 1st 5s '30—J&J 75 Fed St & P V 5s May 1 *42-J&J Ft Pitt Trac 1st 5s 1935--J&D Millv Et & Sh 6s 1923—M&N 67 69 90 Morn'side El St Ry 5s '35 A&O Mount Washington St Ry— 90 1st & coll tr gu 5s 1933-A&O Pitts Alleg & M gen 6s '30 A&O Pitts & Bir Tr 5s g 1929-M&N 92 B K & A Trac 6s 1931-M&S Brownsv Ave 5s 1920—F&A 90 85 85 95 80 75 88 92 95 89 91 85 55 67 ■■■!■■ 50 United Trac 5s 1997 etfs„J&J West End Trac con 6s '38.J&J Wilk & E Pit 1st g 5s '29—M&S Phila Elect 1st 5s 1960 A&O 50 70 87 63 70 78 62 77 92 1044 1st 1054 93 1054 1054 95 1064 1004 103 104 4 lis 1907 M&N 794 1004 Philadelphia Elec Power Co— 1st mtge 5lis 1972 FuA Phila & Oarretsford St Ry— 1st 6s 1955 F&A Philadelphia Rapid Transit— Ooll tr g 5s 1957 opt s f—F&A 8 f guar 5s '62 opt 17 M&S 0s gold 1962 j—M&S Darby Media & Ohes St Ry 1st 4lis '36 opt '10 gu.. J&J Hest Mantua & Falrm 5 lis '34 Market 8treet Elev Pass Ry 104 1044 71 1004 90 94 1024 103 1004 55" 95 96 ►— 102 too - Potomac El Pow 5s '29 op.-J&D Cons M g 5s 1930 guar J&J Gen lien & ref 6s 1953 Power Corp of N Y 1st M 648 1942 A&O f 0s 1942 Ser B.-M&N Deb void 5 Us 1947 M&N 1st M s Power Gas & Water Sec Oorp Ooll tr 5s 1948 with warr.M&N Power 8ecur coil tr os 49 >lau Incomes June 1949 F&A Providence Gas Co (Basis. - - - 97 H 984 Rtadlnv Trac 6s 1933— Rnlne-Ruhr Wat 8erv Rxtl deb 0s 1953 1034 1024 102 1034 94 96 98 87 884 Direct m 0s 1952 Con m 6s (of 1928) M (Ind) 5a M&N 1953—F&A W Corp— -M&N Lt & RR— J&J Sioux 964 105 85 80 82 99 1^24 110 90 984 954 100 . «pb»« w 1004 iO>4 97" 95 80 81 914 93 102 104 101 102 974 994 1014 1074 107 1024 1014 98 105 97 100 Si* 1004 95 90 96 r 91 95 5s 1959—M&S St Joseph Gas—1st 5s 1937--J&J St Joseph Ry. Lt Heat & Power— 1st g 5s No;/ 1 1937 M&N 994 M&N 984 100 964 984 94 96 l,8t 8.f £48 Oct 15 '47—A&OlS 97 101 1st & reV gu g 5b '39 88 00 opt—J&D 1942..M&S15 1932..J&D15 98 87 « » » 100 104 96 984 91 104 105 104 105 91 93 95 30 J&J 95 904 Gov Ry Rys 1st lien & ref 5s i960 1st M 5s 1955--'. A-J&J 97 4 F&A ser 984 A_ M&S ser Southeastern Power & LightDeb 6a 2025... Southern Bell Telep & Teleg— lstsf g 5s 1941 opt 1910--J&J J—M&S F&A 92 96 1034 1041! 1024 1044 1044. 103 Ry J&J F&A Collateral trust 5s 1937. _M&M South Oal Gas Co 0s 1950 -M&N 1st & ref 0s 1958 series O—J&D 1st & ref 54s 1952 serB__M&S 5s 1955 ser A A&O Southern Cities Utilities Oo— S f deb 6s 1958 ser A F&A Southern Colorado Power Oo— 1st g 0s 1947 series A __J&J Southern Counties Gas (Calif)— 1st M 4 4s 1968 M&N Southern Gas Oo— 1st 64s 1935 with warr—M&N 8 f deb 04b 1936 ser A A&O 1004 1034 Id, ref. 5s 104 1024 102 1014 1014 924 1034 1024 102 102 93 mmmm mmmrn 92 95 102 103 904 914 97 100 97 100 Pub S 104 ervfce Assn Basis 964 104 J&J J&J 85* 96 m&8 n 97 .... 100 104 105 10S" 100 102 1024 1034 U1 994 1004 J&J 1943op 1004 115 '18-J&J Southern Trac—See Phila Co- 107 Southern United Gas Co— 1st lien 6s 1937 with warr A&O Southern Wise Pow 5s 1938 .A&O 100 1931-1958 —--A&O San Angelo Telep 1st 5s 1958 F&A San Antonio Public Service— 100 M&S A&O Southern Sierras Power— 1st s f gu 6s Sept '30 107 o J&D Southern Pow 5b 1930 opt Southern Pub Utilities- 54s June 11a London, 15 Gen M 0s 1937 R T F&A (Last salt. Dec Southern Ohio Pub Serv Oo— 1st M 54« 1957 ser 0 M&S r J&D /This price Includes accrued Interest. 0s 1st M 0s 1955 L) gu 5e '52 op F&A 1st ref 0s 1952 series A 1st & ret 5s 1958 ser B San Antonio Tr 1st, 5s '49 Somerset Uo & Middlesex Ltg— Mtge g 4s Dec 1 1943..-J&D South N E Telep 1st 5s 1918.J&D Southern Ohio Elec Oo— 33-J&D al oau City Ry—See Twin City St Paul Gas 994 9^4 • 1 101 Deb 6 4s 1941 M&S Southern Gas Utilities, Inc— 1st M b f 04s 1939 ter A.M&S Southern Illinois Lt & Power— 1st M 6s 1931 opt J&J St Louis RR—See Un Rys (St L) St Louis Springf & Peoria RR— Power 103 n 1 1 Southern Gas & Power Oorp— 98 mmm 102 994 J&D RlyPow 984 1st M 924 A&O (Mo) Water Co— Light— Gen gold 5s 1944 —M&S Gen & ref 54s 1954 ser B.J&D Gen & ref 6s 1952 J&J Salisbury de Bpencer—See No Oar Salmon » 60" 1st & ref 5s 1957— M&S South Calif Telep 1st M 5s 1947 Southern Canada Pr Oo Ltd— Light 98 Joseph Water 5a 1941 Sait R/X.!o Val Water Users 0s 1938 101 io5" 994 994 guar 1alt Lake Term 0s 1935 97 100 99 1953-..—..F&A 96 1004 Refunding 5s 1951 J&J Refunding 5s !952.«*—_M&S Southern California Gas Oorp— 96 St Li Trah—See Un Rys (St St Maurice Power Ltd— 94 994 opt 97 Sprlngf 58 M&S F&A B ser Gen& ref 5s 1944 934 ® A— ser Southern California Edison— Gen g 5s Nov 1939 97 Rutland Ry Lt & P 1st 5s'46_M&8 St Charles St RR—See N Orl Ry & St Clair County (111) Gas & El— 974 1949 - 91 a 1947 1st & ref 5s 1954 ser A Sou B'vard—See Third Ave 99 95 88 1st M 5s 1945 ser B St Louie-Miss Rlv Bridge— f 04s '40F&A 1st & col 0 4s 1938 Rumford Falls Pow 4s 1945 A&O Gen M 44s May 1948—-M&N St Louis Co ■ J&J T41F&A tr s S?* 94 South Texas Gas Co— 107 94 St 97^ 101 Corp 107 93 cons 934 South Jer G E & T—See Pub Serv South Pittsburgh Water Co— 110 A&O 1st 92 Co New & 106 1st ref 5s 1940 Ruhr Gas Corp— 984 924 ec South Gov & Clo St Ry—See Oin South Ferry—See N Y A—M&N 62" 101 99 874 ^ A 97 90 South Carolina Power Oo— 1st lien & ref 5s 1957 1084 »»« & ref s f 5s '39 op '14-M&S Rockland Light & Pow— ser 90 90 864 ,, f 0 4s 1953 i 99 994 Oonv 2d 5s g 1933 J&D Rochester & Syracuse RR— 1st M conv 5s 1957 M&N/ a Oorp So Car Gas & El 0s 100 96 Ry St Lt 5s '54 opt J&J Tax exempt....... Koch Ry cons 5s g 1930—A&O Sec 92 99 25-yr 54s 1950 ser O-F&A Sioux City Service Co— 84 944 Gen M 5 48 1948seriesO.M&8 Gen mtge 4 4» 1977 ser D.M&S ser 74 | 1st M 0s Jan 2 1951...... J&J Deb g 5s 1963 M&S Rochester Gas & Elec Corp— Gen M 7s 1946 series B—M&S 44s 1958 6% 834 City Gas & Elec Oo— ist 0s 1st 6s 96 oroide Trac—See Pub Ser Corp l«t ref 90 J&D Shreveport Rys 1st 5s, '29-44.J&J Sierra & Sao Francisco Power— 1st g 5s 1949 opt ...F&A 2d M 0s 1949 series A J&J l8t J&J Telep Corp-^ MP Pow Oorp 0s 1940.-M&S 1stM&colsf 44s '07SerA A&O 1st col tr 4 4« '68 ser B..M&N Sheboygan Elec—See East Wis EI Shenango Val Water 5s 1950A&O Shinyetsu Elec Pow (Japan)— 93 82 — 96 Second Ave Trac—See Phila Oo— S leslan Elec Rio de Janeiro Tram Lt & P— ist g 6s 1935. 44% notes 1929-1933—J&D15 Scranton Ry—1st 5s Nov *32- J&J 1st & ref 5s 1947 —F&A Scran Trac 1st 0s g 1932.M&N Seattle Elec 1st g 5a '30 opt.F&A Con & refg s f 5s 1929 F&A Seattle-Everett Traction— 1st M g 5s 1939 opt 1914—M&S Seattle Ltg 1st 5s *44 opt '10-M&S Ref g 5s 1949 opt 1914 A&O Deb s f 0s 1930. F&A Second Ave—See N Y Rys. 88 94 Richmond (8 I) coil tr g 4s 1952 103" 944 M&S Siiertlan-Amer 7s col W 1957 51 J&D 2d M 5s 1949 series B 100 874 924 M&N 49 1st sink fund 0 4s 1952 96 J&J 7e 1950. g 103 106 984 Shawlnigan Water & Power Oo— 102" J&J Union— 102 A&O 1st 44s 1958- Seneca T . 99" series B.M&S -—- 60" Public Service Oo of Colorado— 1st & ref 54s'54 Deb 0s 1940 994 15 f 5s 1968-J&D 95 1st 54® 1942 1st & ref 03 1953 series A...M&8 99 Rome (Gal Ry & L 5s '46-A&O Rome (N Y) Gas. Elec Lt & P— ist 6s 1931 _J&D 1004 Prov Secur—8ee8teamRR's— Public Elec L Co & (St Albans. Vt) 1st 54s 1956 A&O 1024 1014 Q ilncy (111) Ry 5s 1932—F&A R dlway & Light Sec 5s var R *p Tr St Ry—See Pub Ser Corp M 6 4s Ser A-M&N 97 Quincy Gas & Elec 6s 1929-M&8 99 Potomac Edison Oo— 1st M 0s 1949—..—...M&N 1st m 54s ser D 1949—M&N 1st mtge 5s 1950 ser E—M&N s 1024 r 8cranton-Spg Brook Water Serv— Rockf Belolfc & Zanesv 5s *30 A&O Rockford (111) Electric Oo— J&D J&J 100 95 1st & ref 5s 1946 ser B A&O 1st & ref 4 4s 1953 ser C..J&J Roch Tel Co gen 5s 1933-A&O 1st 1 & ref 7lis *40 ser A.M&N Rico Telep fts 1944 „ Tacoma Ry & P 5s '29-A&O Quebec Power Co Rochester Pittsburgh Trac—See Phila Co Pittsburgh Rys—See Phila Oo Portland (Ore) Elec Power Oo— Postal Teleg & Cable Corp— Ooll tr 5s 1953 104 M&S 1st M & coll tr 1004 Scranton Elec 5s '37 opt "12.J&J Scranton Gas & Water Go— 99 Quebec Ry Lt Ht & Pow— Cons g 5s 1939 opt J&D Queens Bur Gas & Ki 6s 62.J&J ttef 5s 1955 .-M&8 Oonv g deb 54« '52 ser A.A&O 1004 1014 Schuylkill Trac 1st 5s 1943--A&O Valley Railway & Power— 104 1034 994 1931 series B.F&A 100 1144 1st M 5s 1940 opt 1919—M&S lstsf 0s 1943 J&D 994 99 Scioto 102 J&D 5s 1933 opt 1st & ref 5s 1)2 1st 5s 1949 Pitts Alleg & Man—See Phila Co Pitts & Birm Tr—See Phila Oo Pitts & Charleroi—See Phila Oo P McK & Con—See W Penn Rys Porto 64 61 91 Puget Sound Electric Ry— 1st consol g 5s *32 op—F&A 00" 83 Pledmont&North IstSs 1954-J&J Pitts & Alleg Telep Co— con 4s '30. _J&D Port Gen Elec 1st 5s '35--J&J Porto Rico Rys, Ltd— 1st g 5s Nov 1 1930 op—M&N Gen & rer 5s £ 1962 M&N & ref 5s 1905 & ref 44s 1967 Conv 6s 1938 ' Sayre (Pa) Elec 5s 1947 Schenectady Railway Oo— ^ Roch Phila & W Ches Tr 4s 1954--J&J Phila & West Ry 5s 1900 J&J City & Sub 734 94 Puget Sound Power & Light— isc & ref 54s 1949 J&D 1014 —M&N Portl'd Ry rer 5s '30 op.-M&N 02" 100 714 Roanoke Ry & El 5s 1953—F&A Roaaoke W W 5s I960 J&J Rochester Central Power Corp— Philadelphia Suburban Gas & Elec 1st M & ref g 5s '60 op '15 F&A 1st & ref s f 5s 1942 op.—F&A 1st & ref 08 1947 series B-M&N 99 J&D k I95 1st s f 5s 1955 ser A A&O Savannah Elec & Power Oo— 1st & ref 74s 1942 ser A__A&O Savannah Elec Oo 5s g '52.J&J Jersey Gas El & Trac— 1st g gu Ri 98 Portland Gas 1st 5s 1951 .F&A Portland (Me) RR 3>is 1951.J&J 1st I & con m 5s 1945—M&N Portland Ry Lt & Power— J 1014 1st g 5s June 1 1929 Sauda Falls Oo Ltd— V 96 Rio Grande Valley Gas Co— 1st M 7s 1937 ser A A&O 974 1st & ref g 5s '40 opt. '20.-J&J 1st l'n & gen 4 lis 1940—-J&J 84 58 Richmond 90 98 984 1st 5s 1945 opt aft 1910 J&D Sao Paulo Tram Lt & Pr, Ltd— „ 1st -J&D Public Utilities Consol Corp— 1st M 54s 1948 M&S Puget Sound Power Oo— 854 W Phila Pass 2d 5s 1920— Ext at51i% to I960.M&N B..M&N 82 52"" 1st 1014 834 Phila Subur-Countles Gas & Elec 1st & ref 4 lis 1957 M&N ser wmmm 54 90 So _ lstl & ref 54s 1951 ser C.M&N Portland (Ore) Gas & Coke— vl'^vvi 61 Mtge People's Traction Oo— P P Ry tr ctfs 4s "43 .F&A 1st 1 & ref 6s 1947 93 Rhine-Westphalia El Pr (Germ'yj Elec & Peo 4s tr ctfs '46-A&O M&N 111 185 Guar g 5s Mar 1 1953-M&S Public Service Elec & Gas Oo— 73 884 —— Oorp— _ 87 964 Union8fraction Phila Sub Water Co—1st M 5s 1955 1st M 4lis 1907 MtN 0% perpet 2d 6s '14 ext 5% to '44-A&O Riverside Trac 5s I960—J&D 90 W 86 So Trac 1st & coll tr g 5s '50 A&O 2d Ave Tr 1st 5s 1934 J&D Gold 5s July 1933 J&J 113 190 EJ Rv Unif & ref 6s 1952 ser B—M&S Unif & ref 5s 1957 ser D—J&J San Joaquin Light & Power— '55—J&D Ry 4s 1948—M&N 94 75 98 Or & Pass Val 1st 5s '38--J&D Paterson Ry—Con 6sg'31_ J&D 72 85" 5s '30.-J&J 98 964 Newark Term Ry 5s Nor Jer St 100 80 994 Pitts & Charleroi 5s '32--M&N Pittsb Rys 5s 1953. A&O Pitts Trac 1st 5s 1927-— A&O 964 J O Hob & Pat 4s 1949—M&N Newark Pass con 5s '30 J&J .... Secured gold 5s 1907 J&D Alleg Belle & Per 5s 1935-A&0 m 994 1st g 5s Dec 1 1950 J&D Elizabeth & Trent 5s '62-A&O 95 Philadelphia Company- 1st lien & ref 924 994 99 Conv deb 44s 1948 F&S Camden Sub 1st 5s 1946--J&J Cons Trac 1st 6s 1933 J&D Eliz Plalnf & Cent Jersey Ry— 1024 99 97 1st • f 64s 1942 .-J&J Sand Frem & So Ry—See Lake Sh San Fran G & E 44s 1933—M&N •t Not callable.,j.i«^. M&S Trust certs 60 181* f 5s 1955-——...M&N San Francisco Bay Toll BridgeDeb s f 7s 1942 M&N San Joaquin Lt & Power 1st mtge 5s 1901 ser O R T M 4s I960-A&O lBt & ref 514s 1947 -J&L 1st lien & ref 54s 1953-M&N First lien & ref 5s I960—-J' :T m s v 99 9i4 1st Sandusky Bay Bridge Co— Public Service Corp of N J— 160 1st con 5s 1948..—...—M&N Deb 4s 1950 M&N g 106 • Ask. 101 99 1st g 5s 1939 opt 1914—M&S 1st & ref 5s 1947 ser B M&S San Diego Water Supply Oo— 102 106 10/ 103 102 6s 1931 M&S Debenture 5s 1932 F&A Public Service Oo of Oklahoma— 1024 96 4s 1948 Liberty 1st Bid. First mtge 5s 1957 ser D.M&N |H8 98 80 W 101 5s 1950 op '21--A&O Debenture 1034 Bonds. San Antonio G & E 5s 1949.M&S San Diego Consol Gas & Elec— 1054 115 98 pr 1 5s *48—M&N M&N con Am* 1st ref 54s 1962 series A.J&D 1st & ref 54s 1904 series B_ J&J 1074 1014 Peoria Bloom & Champ Trac— 1st gold guar 5s 1930——M&N Peoria W W Co 1st Bid. ' . Public Service Co of Nor 111— 93 Peoples Light & Power Corp— 1st lien 54s 1941... J&J Oonv deb 6s 1902 Bonds. Public Service Co of N H— 1st & ref 5s 1956 ser A—M&N 1st & ref. 44s 1957 ser B.A&O 97 Ohic G L & C 1st 6s 1937—J&J Oonsum Gas 1st g 5s '30--J&D Ind Nat G&O g 6s '36 gu.M&N '"'v• ' ' Pennsylvania Water Service Oo— 81 marked "f" and Inoome and defaulted bonds. 5.70% 984 1044 974 Nominal, r .85 994 101 Southwestern Bell Telep— 1st & ref M 5s 1954 ser A.F&A 1044 105 Southwestern Gas & Elec Oo— 1st mtge 5s 1957 ser A .—.J&J 1st M 6s 1957 ser B.....M&N 944 954 Canadian price, « Sale price. 92 954 964 83 PUBLIC prices or® NOTICE.—All bond Bid. Bonds. 97 1st M s 1st g 5s Ref & ext 5s '33 op aft Genl mtge ,5s 1967 ser States Telep S s f 97 95 m Spg Br'k Wat 1st ref 6s '05-A&O Spring Val Wat 1st 6s '43..M&N Springfield (Mo) Gas & Elec Co 1st mtge 5s 1957 ser A l&D Springfield (O) Lt, Ht & Power— General & ref 5s 1933 —A&0 Sprlngf & N E Tr 5s 1936—J&D Springfield (O) Ky 1st 6s 36 M&S f Debenture 6s 1966 Standard Power & L 99 98 First lien 544* 1951 ser Union ^ 98 6 n 994x 9944 101 10144 98 Tampa Electric Co— 1st M g 5s 1933 a f op—J&D 1947 aer 1956.----—-J&D Tenn Pow gu 5s 1962 opt.-M&N Tonn Water 1st 5s 1946 .M&S Tern! Hydro Elec 644s M g 5s 1944 M&N Haute El 5s 1929—J&J con Terre 9844 „ 9954 100 9044 9 106 107 76 86 87 75 80 96 93 99 96 62 ,17..J&J 86 98 H 99'<i 94 li'l 44 107 44 9844 98 >4 6244 61'4 62 III I aer 99 H 9954 1st M 5s 1942 ser J&J 10544 M&N B 101 M&N Twin City Rapid Transit Co— 1st lien & ref 544® 1952 .J&D 8t Paul City 1st g 6s 1932 A&O 68 g 1934 5s 1937 con 103 97 9944 99^ A&O 1st 1 & ref 5 44® 1945 Ser A.M&S Tyrol Hydro-filec Pow Co— 1st M s f 7 Ha 1955 M&M f 7s 97 106 102 88 90 93 89 Westphalia United 1st Ms res 1953 10144 92 44 62 35 74 36 55 60 90 ref 5s 91 S3 9V * 1st coll tr g 99 . 85 85 W'maport Gas—1st 37 103 i « • 41 F&A 1952 97 H 9644 M&B15 45 39 * 40 10444 99 9054 9954 9144 99 9954 :JMT. I In London. 90 103 103 97 10444 5a '39.F&A 9844 96 97*4 — 9254 9344 Utlca El & P 1st 6s 1950 ..J&J Utica G & El ref & ext 5s *57.J&J 104 9i^4 10644 104 J&D16 A&O Gen M 5s 1956 ser D Utlca & Mohawk Valley Ry— 1st g 4Kb 1941. M&S Utlca Belt L 1st g 5s *39.-M&N utilities Power & Light Oorp— 105 10044 96 103 .. ■ mmmm 105 102 ■ i i t t * • 9H i i * i i i i i 102 44 II 1004 102 10144 10244 Electric— 1952 opt 1919 J&D Wisconsin Hydro Elec Co— 1st M 5« 1947 A&O Wisconsin Michigan Power Co— 1st & ref 5s June 15 '57. J&D16 Wisconsin Minn Light & Power- 95 Power & 1st 1 & ref 5b 1956 101 99 107 100 109 99 100 100 Light— w WA* E 99 1st Hen & ref 5s 1958 ser F J&D . 9644 99 let & ref 5s 1944 opt '19—M&N Gen & ref 7t 1947-——.J&J Pow i iii 105 — 1954 A&O Wisconsin Electric Power Co— 1st M 6s 1954 ser A F&A W lscouslu 98 100 104 M&S .MAS Wilmington (Del) Lt & Pow Co— 1st M 5s 1960 .......A&O Wisconsin 100 100 96 A&O 1st g 5s 93 27 23 Umlngtou & Chester Traction— Wisconsin Gas & Light & Real¬ ist & ref 5s 1946......J&D Wisconsin Public Service Corp— 1st 1 & ref 6a 1952 ser A...A&O 10544 103 1st & ref 614s 1958 J&J Wise Pub Service Co— 1st & ref. 5s. 1942......J&J h Wisconsin Ry 95 1947 ..J&D Utilities Public Service Co— Conv 6s 1933 J&D 9544 97 99 >4 6s 10044 99 J&J 102 1st A ref 5a '42M&N 10044 1st mtge 544s 1942......M&N Worcester & Conn Eastern Ry— 101 77 1004* f g 4>4a 1943 J&J Wore Con H' Ry 644s 1930-F&A 1st & ref g 4 1930 F&A Wore & Clint 7s 1930 J&J Yadkin River Pow 1st 5s '41.A&O Yunkers Ry—See Third Ave Ry 10044 York Haven Wat&P 1st 5s'51 J&D York Rys 1st M g 5s '37 opt. J&D 104 1st iar 99 X Virginia Public Service Co— 1st & ref 544® 1946 serA..F&A Deb a f 6s 1946—......F&A Virginia Ry & Power— 1st & ref g 5s 1934 J&J 99 97H 101 100 1929-1945. J&J Virginia Pow 1st 5s 1942..J&D Virginia Elec & Power Co— 1st & ref 5s 1955 A&O 99 .J&J M Wise Val El 1st M 6s 1929———A&O Light & Power— 5s July 1931 1st M 7 44s July 1931 Vermont Hydro-Elec Corp— 101 1st & ref 5s 1933... F&A Wlscon Rlv Pow 1st 5s 1941 M&N Wisconsin Trac L H & Power— 1st 96 95 97 09 H mo 99 100 102 s 95 80 95 9744 Your gstown 1st M g 5s & Ohio River— 1935 opt 1915..A&O / 8 Youngs-Shar Ry & Lt—See Pa-O P & L Youngs Shar Ry & Lt —See Mah& S Ry & M&S Youugstown & Suburban Ry— 1st mtge 5s 1936 ^.M&S Z*ne«v Ry L & P—Col New A 1254 L 8154 Washington Bait & Ann El— 1st M 5s Mar 1941 op...M&S Zauesv 68 M m 1933 series A 1936 ser 80 ow A&O B A&O & 82 L 10144 10444 105 ref 6s 1933 M&N Anacoat & Pot 5s 1949...A&O Guaranteed 10244 10544 10744 96 9744 96 97 8944 90 <4 102 102 PUBLIC UTILITY STKS. Par Alabama Power 17 pref __lt)0 112 preferred (t) d 10044 $5 preferred (J) d 92 Allegheny Traction—See Phila Co Allied Pow & Light com (+) A 38 1st preferred 79 ......it) d Sfl S3' preferred A 43 Am Com'wealtb Pow 87 1st pf (t) An.... 644s first pref (f) d 89 Amer DlsTel of N J com (no par) d 100 ...... Preferred . Ct) 111 ...100 Consol & coll tr g 5s 1929..J&J 1st ref 5s 1939 op J&J Gen M 5s 1956 J&D Waterbury Gas Light Co— 1st mtge 444s 1958 M&N Waterloo Oed Falls & No Ry— 1st M a f g 5s 1940 op '15..J&J / Certificates of deposit / 99 101 103H 101 99 100 Westchester Elec—See 3d Av nINominal. r Canadian price. 84 d 7 d 27 (t) (t) Participating pref ..20 Amer & Foreign Pow Com (no par) 87 Preferred ...(no par) 2d pref 7% ser H ..(t) 86 pref.. 19 19 22 22 (New stock. com .....—...H) Warrants Ry' fJBale price. d Amer Elec Secur 102 103 IOI44 95 Winnipeg El Co 1st ref 5a '35 J&J Waterfn LAP—See No N Y Utll A Last sale. 97 Amer Elec-Power 86 Dref 101 . /Flat price. 99" 8644 100 87 100 Ref M 6s 40 uen & 10344 g 1st & ref 7s 1949 74 r&shingron Gas & El Co— 1st s f 544» 1947 F&A IstM 544® 1953 J&J lash Ry & El g 4s 1951—J&D 90 97 8644 Wilmington (Del) Gas Co— 1st & ref • f 5s 1949...—M&8 00 « 163 1st g 5s 1955 opt 98% 9754 9544 1st & ref 0s 1949 1944 series A.A&O g 109 1U244 98 1st m 5s Aug 1952 ser A..M&S w 112 8354 1942-.A& 1949 9754 10844 102 Wlllfamsport Water Co— 95 95 110 M&N 544s 97 M&N 16 / 5s 1951 Coll trust 6s ext 1933 J&I) May l 2022 10244 10344 )10254 Wilk & E Pitts 8t Ry—SeePhll Co 95 85 85 1st I & gen M 5s 1944 F&A 1st 1 & gen M 444s 1944..F&A 6s 10054 Pr (Germ) El 95 Utah Power & Light Co— ueU 100 101 1955 Ser A WHkes-Barre & Hazleton RR— rbaua & Cham Ry G & E 6s '29 Utah Gas & Coke 1st 5s '36—J&;> Utah Lt & P cons g 4s '30—J&J Utah Light & Traction— l«t & 10244 J&J Whatcom Co Ry&Lt 5s '35 M&N Wheeling (W Va) Electric Co— 1st M 5a 1941 opt M&N Wheeling Trac 5a g 1931 J&J V) ichlta Water 6s 1949 M&S 1st M 5s 1956. aer B F&A WUkes-Barre G&E 5s'55 opt.J&J 99>4 61 73 5H® . Wash Coast Utll—See Puget Sd P Wash'n (D C) G L 6s 1960—M&N .... UJlgawa Elec Power (Japan)— 1st M s f 7s 1945 8 100 10244 88 84 '42.M&J 1947— .Tro^ City Ry58 6s 9044 Twin States Gas & Electric— 1st & ret 5a Oct 1953 A&O ■ 5s 95 95 J&D West Un Teleg coll tr 6a 1938. J&J Fdg & R EM 4Hs g '60—M&N 0Hb Aug 1 1936 F&A 25-year g 5a 1951———J&D Mut Un6s ext at 5%to'41.M&N Northw'n gu g 4 Ha 1934.-J&J Western Utilities Corp— 1st coll tr 8 f 5 H» 1948—J&D 3-yr 5H% notes 1931 J&D .... Norf & Atl Term 5s 1929 M&S Norf & Ports Tr 5s '36 J&D Wash Alexandria & Mt Vernon— 105 10054 J&J16 Guaranteed Guar g 9444 93 118 1st Unit Tr (Pittsb)—See Phila Co United Utll 1st 6s *43 op '!« J&.l Unterelbe Power & Light Co— SfM 6s 1953 A&O Serial 28th & 29th Sts—See 3d Ave Ry 23d Street Ry—See N Y Rys cons 99 Certificates 1st 6s 1939 1st i Vlcksburg Gas Co- 99" M&N Troy Olty Ry—See Un Tr (Alb) Troy Gas 2d 6a *23 ext to '39 F&A Cable Gen „ 10454 96 » V *Hey Counties Pow 6s '30-M&N 9144 M&N B i 064* g 444 a 2004........J&I) Albany Ry con M 5s g '30-J&.' Hmh 'Si* 6s 1942 5s 9344 Conv coll tr 5 Ha 1957 J&J Western Public Service Co— i United Traction (Albany)— Gen ^ 1st M • 92 A&O 1st 97 93 Western United Gas & Elec Co— Railways of Havana— Eq 7 44s Feb 15 *36 F&A 1/ Unit Rys (Phila)—See Uult P & 1 United Rys of St Louis— Gen g 4s July 1 1934 J&J City & Sub Pub Serv 5s *34.J&J 96 89 9 * Trl-Clty Ry & Light— 1st & ref g 5s 1930 opt Trl-State Telep & Teleg— 644® 1942. • United 63 9444 91 9744 ioo>i Cent Rycou M g 5s 1932.M&F Ext & Imp 5s 1932 M&.k El 98 95 91 1st & ref 5s 1941 opt J&D 1st & unlf 68 1947 ser! A.-M&S Western T & T coll tr g 5s '32 J&J g Ro 104 105 44 10344 96 cons 1st M 6s ser A 1950 A&O Western States Gas & Electric— Bait Tr Co 1st M 5s '29.M&N No Bait Dlv 1st 6s '42. J&I 64 83 Dry Dock E Bway & Battery— 85 1st 5b gold 1932...—J&D Gen ref M ser C Inc Jan 1960 / 4 42d St M & St N 1st 6s 1920 ext at 5% to 1940-— M&S Sou Boulevard g 6s 1945—J&J Union Ry 1st 5s g 1942..F&A Westchenter El 1st 6s g '43 J&J Youkers Ry 1st 5s 1946..A&O Thirty-fourth St Crosstown—See NY*Kys Toho Electric Power (Japan)— 1st a f 7b 1955 ser A—M&816 99 9954 6% notes 1929 J&J16 Tokyo Elec Light Co (Japan)— H g 6s 1953 series J&D15 9144 Toledo Edison 102 1st M 5s 1947—-——M&S Tol Frem & Norw—8ee Lake Shor e El Ry Tol O E & H con 1st g 5s '35-A&0 101 Tol & Indiana 1st 5s 1931-.-J&J 95 Toledo Traction Light & Power— 644% notes July 15 1930-J&J16 ss« 98 />i Topeka Edison 5s Sept 1930.J&J Topeka Ry 5s 1930 opt 1915-J&J 97 Topeka Ry & L 1st os 1933.F&A Trenton G & El g 5s 1949- M&S Trenton St Ry con g 5s'38 J&J Westerly L & P 5s 1937 J&D Western N Y Utilities 6a '46-J&D Western Power Oorp— i Con 93 Third Ave RR 1st 5s g 127 s s Bait Sparrows Pt & Ches— 1st g gu 444s 1953--..F&/ " Texas-Louisiana Power Co— M&N 1st & ref 6s 1955 M&N West Va-Ohio River Bridge— 1st M 644s 1952 J&J F&A 1929 notes Lake 100 44 74 65 i w.' 4s 1949 M&4 6s 1949.. _M&.V Income g 4s 1919 op '29--J&1 Inc funding g 5s 1936 J&l 6% g notes 1930 M&S 100 100 101 West Virginia Gas Co— 1st s f 644s'37 with war.J&D West Virginia L. H & Power— Rys & Elec (Baltimore) 1st consol 1st con M 106"^ 100 \ Tex Elec Ky d^b 6s 1942 J&J 1st & ref 5s 1947 J&J Tex Trac Nt 5s '37 opt..-J&J Third Avenue Ry (New York)lst ref g 4s I960 opt aft *14 J&J Adj incg5sJan 1960opt..A&O / 98 mtge 6s 644% Unit 99/4 62 J&J 75 71 61 1st lien 544s 1947 ser B...A&0 92 64 Deb g 6s 2022 ser A 1st & ref 5s 1956 West Texas Utilities Co— 1st M 5s 1957 ser A——A&O 70 United Public Service Co— Coll tr 6s 1942 ser A A&O United Pub Utll 6s 1947 A—A&O .... 90 Texas Pow & Lt 1st 5s 1937 .J&D 9944 9344 10344 103 '4 104 54 W Phila Pass Ry—See Phila R T 1947 ser B...F&A United Power & Tran— Del Co & Phi tr ctfs 4s *49.J&J f United Rys tr ctfs 4s *49.J&J M&N -J&J 9144 Bait— United Light & Power Co— Deb g 644® 1974 M&N 1st I & consol 544s 1959-A&O Deb g 6s 1975 M&N ...... 1942 95 99 M&S 15 Power 1st 4s Feb 1 1940 1st 103 1st 6s 1946 series A & United Lt & Rys 1st 6s '32—J&D 1st 1 & cons M 6s '52 ser A. A&O Deb g 544 s 1952 ....F&A United Power & Light (Kansas) 98 100 95 8 f deb 6s Lt 444s 1929 United Ilium Co New Haven— W Corp— 1st M 6s 1949 ser A .-.J&D 1st M 5> 1956 ser B F&A Texas Cities Gas Co— 1st M 5s 1918 90 5s Jan 1 '31 J&J West Penn Tr 1st 5s 1960—J&D 1st Gen ref M 4s Jan 1951 ser B_ United Elec Serv (Italy)— Extl 1st s f 7s 1956 ser A..J&D «125 s 90 Without warrants United Fuel & Supply— 95 Terre Haute W — 102 Ji 95 1st M 5s 1956 series G...J&D West Penn Rys 1st g 5s '31. A&O Pitts McKees & Connells RR .... A.M&N 1st M g 6s Apr 15 1941 _.A&~ United Gas & EI (S F) 5s '32-J&J 99 WW 8644 1953 Terre Haute India nap & Fast— 1st & ref s f g 5s '45 opt..A&O Terre Haute Traction & Light-1st 100 102 10244 IP 8 Wks Co— Elec cons g 1932——F&A 1st collateral 6s 1939 A&O West End St Ry—See Boston El West Liberty St Ry—See Phila Co West Penn Power— 1st M 5s *46 op '21 ser A.M&S ist M 5s 1963 series E M&S 1st M 544* 1953 series F—A&O 944 M&N Unit Elec Co of N J 4s '49--J&D United Elec Rys (Providence)— — J&D A 10244 Elev W 1st Hen 544s 1942 1st 10 100 1O044 | 1st & ref 6» 1st g 58 Aug 7 102 J&J Prior lien M 4s Jan 1946 ser B. Prior lien m 6s Jan 1946 ser O. Gen ref M 5s Jan 1951 ser A 10044 Standard Public Service Corp— 97 1st lien 6s 1948 ser B J&D Standard Telephone Co— 89 1st 1 col tr 5 "43 ser A.M&N State Line Generating Co— 2-year 544% notes 1930..J&D 9944 Steinway Ry—8ee N Y & Queens Co Ky 98 Stettin Pub Utll 7s 1946 A&O Suburban Gas Co of Philadelphia 1st a f g 6s Apr 1 '62 op "07 A&O Suburban Light & Power (Ohio)— 94 1st m col 544s 1952 ser A M&N Superior Water. Light & Power— 1st 4s May 1931 M&N Ref 6s 1929 M&S Super-Power Co of 111— 89 1st 4 44® 1968 ..M&S 10554 Syracuse Gas g 5s 1946 J&J Syracuse Lake Shore & North-1 st M g 6s '47 opt T7...M&N / 8 10554 Syracuse Lighting 5s g 1951-J&D 10644 1st & ref 54*b 1954-.---- F&A 72 Syrac Rap Tr 1st g os 1946-M&S 82 2d mtge g 5s 1930— J&J Tacoma Ry & P—See Puget Soun d Elec 1st & ref 5s Water United 98 F&A Tenesssee Electric Power—— B. .F&A Ry—See Third Ave Ry Trac Co of Indiana— let 5b 19 ext at 6% to 32-J&J Indlanap North 5s 1932.-J&J VHin & Un City 5b 1936..J&J f Union Water Service Co— .... F&A J&D Corp—■ Deb g 6a 1957 100 io m 104 Union 9644 9944 A&O Debenture 6s 1951 Bid. 101 100 Sept 1 1932 stpd.M&S 18 M&N 1st g 5^8 1954 ser A Union Elev RR—See N Standard Gas & Elec of Delaware 6% g note® 1935 Bonds and Stocks. Westchester Lt 1st g 5s '50—J&D N Y Sub Gas—1st g 5s '49-M&8 West Chester (Pa) St Ry— nlon Elec L & Pow of Illinois— 106 % 6 44 s "37 with warrMA N W Missouri RR 6s 1931--M&S S W Mo El Rv ref 6s 1928 M&S 1st Ask. Union M&S lst M 6s 1948... Southwest Gas Co— 9844 and Income and defaulted bonds. "f Bid. 97 44 10144 J& 1 Co- f 6s 1945 ser A Southwestern 101 marked El Lt & Pow Co of St L— 9744 Southwestern Power & Light— 1st lieu 6s 1943 J&D Deb g 6s 2022 series A M&S Southwestern Public Service Co— wher* Bonds. Union 9644 9644 BONDS UTILITY Interest" except Ask. Southwestern Light & Pow Co-1st M 5s 1957 ser A F&A 1st M 5s 1957 ser B__ F&A "and d 111 d 108 d d d 10J44 95 69 Amer Gas 8c Elec com... (no par) d 166 6% preferred (t) d 105 114 102 95 39 80 44 10144 91 103 113 86 ... 29 112 10844 102 98 70 170 106 PUBLIC UTILITY BONDS AND STOCKS r NOTICE.—All bond prices are "and interest" except itfrhere marked *'f" and income and defaulted bonds. Bonds and 8tocka Stocks. Amer Gas A Pow $6 1st pref._(t) American Light A Traction 100 Preferred ...—.....100 Amer Natural Gas $7 Essex A Hudson Gas 100 145 Palrm't Pk A Hadd Pass Ry—See Phi la Fall River Elec Light Oo_.---.25 d 56 Voting trust ctfs,d 56 fall River Gas Works Amer Power com (f) pref..,,; Light com cum conv * (f) (t) Stamped (f) d 5<8 preferred (f) ds 99 7 preferred (f) d 103 Pltchburg Gas & Eiec Light...50 d 120 Florida Power A Lt$7 pref (t> d It 04 ...... $6^ 7% prior preferred 100 4% participating preferred.100 Amer States Sec, com A _t Florida Pub Serv 7% pref _ . ... . Corp com Preferred A._t First preferred ........ 18 22 American Telep A Teleg 100 2174 Amer Water Works A Electric— Common (t) d 89 $6 1st preferred ........(t) 994 ...... $7 Appalachian Elec Power____100 7% preferred...........;.. 100 Arizona Power..............100 $7 pfd._(t) Gen'l Water Wks & El 7% pf -it) Jeorgia Power $6 preferred (t) iold 8c Stock Teleg (guar)...100 Irand Rapids RR 7% pref 100 ireat Western Power 7 % pref 100 6% preferred. Green Mt Pow Corp 6 pref_.(t) Greenwich WaterAGas 6% pf-100 Hackansack Water.. 2o Preferred (7%) 100 Preferred (8%) ........100 Arkansas Gas Corp.. t Preferred .............^10 Arkan A Mo Pow 7% pref 100 Arkansas Pow A Lt $7 pref—(t) Associated Gas A El com (t) ... Rights. Pref (original) $34 div . . _ .(t) ...(f) (t) lt)i ...(+) 100 fYeferred (las Light... (t) Bridgeport H ydraulic Co... 20 Brit Col Pow Corp A.......... Class B Broad River Power pref .100 B'way A 7th A v K R—See N Y Rys Brockton Gas Light Co.......25 ....... I noernational iaternatlonal Class pref...............(f) 1944 100 m 41 65 6 4 f8 4 80 25 d 7 100; 675 100: 8 >4 61 Corp ... 92 20 ... 109 100! .... — — - - com.... 100 ... 91 61 105 10i 37 103 98 97 r A B 31 4 > 32 217 100 218 s49 j (fj ds (t) ds 18 H s2 i ! (t) d d d 8 4 (t) d 97 4 102 99 llen_ 100 Iowa Southern Ufcil, 7% pref.. 100 Superpower ds Warrants.,. Jacksonville Traction, 98 (f) 100 Telep A Teleg Utilities 53 lit) 17*4 124 ds com... 100 S * 1 100 9 100 101 ... 1034 104 110 107" Kentucky IIydn Elec7% pf.. 100 Kentucky Securities Corp 100 4 1 Key System Transit, pref.. Prior preferred.............. 7 45 105 170 90 103 54 10 k 56 44 ... Kings Co Ltg 7 % pref 104 101 108 1( 0 150 85 Preferred (6%) 100 Kentucky Utilities, pref.. 100 101 Junior preferred......... 50 l 50 Keystone Telephone 50 d 8 : Preference —.50 d 84 ... 100 113 100 94 Knoxvllle Pow A Light 7% pref100 100 91 115 9$ 107 99 235 245 5% preferred 97 107 4 i. Laclede Gas A Elec pr lien Laclede Gas Light.... 85 1094 2464 27 414 *123 1004 82 ..(+) d 98 4 (t) d 102 ... 100 Oentral States Elec Oorp (t) d HO*"" 7% preferred 100 1144 6% cum pref (with war)....100 111 Charlestown Gas A Elec........ 133 ... 100 109 Preferred .......100 100 Lake Shore Power pref.......100 Lauren tide Power 100 r Lawrence (Mass) Gas Co 25 d 60 Lehigh Power Securities, (no par) d 59 LehigbValleyTransit.com 50 d .' Preferred.60 d Lexington Utilities 64% Pf—100 104 - 63 ... .... Ijone Star Gas Corp — Long Island Lighting ... 9_>4 7l>a 25 d com new d Preferred ................100 7% preferred 100 6% preferred 100 Los Angeles G A E Corp. pref, 100 Louisiana Power A Light $6 pf (t) Louisv Gas A Elec com cl A._(f) Louisville Railway Go 100 Preferred. ...............100 Ivowell Electric Light 25 Lowell Gas,. 25 Lynn Gas A Elec Co 25 Prior lien stock 72 61 '■<> 52 1094 111 105 107 Mackay Companies Che* A Poto Tele of Bait pref.100 1164 Ohic Aur A Elg Oorp vtc (t) d Pref com part ctfs.(t) d par) d partlc ctfs........(no Ctrs of deposit......... Chicago City Ry Ohic No Sh A Milw Common v 14 22 18 100 com 100 154 t c............100 Series Series' Chicago Rapid" Transit Go— Voting tr ctfs for com stock 100 Prior preferred 100 7-2% prior pref ser B 100 Gas A Elec units.......Ohlc Sub 99 100 431 30 .... 63 65 d 60 d 55 d 178 Francisco) .100 Preferred Prior 185 140 85 99 preferred. ..100 100 not per cent. stock, w h Ex-stock dividend. Ex-100% stock dividend, * Last sale. x 1 In London, Ex-dlvldend. y n Ex-rights. 85 64 55 7 34 100 Second preferred... x 105 4 d dx 43 .... if Series 3 Purchaser also pays accrued dividend, d Price per share price. $ Sale price, f New stock. « Bs-warranta. it Old 104 4 com 100 125 Preferred 100 834 Manitoba Power Co (no par) r Manhattan Elev Ry (N Y) 100 844 Modified guarantee 100 52 Manila Electric Corp (no par) 45 Marconi Wirel (Canada) Id 74 Market St Ry (San 100 Chicago Rys partlc ctfs series 1.. a 13 15 Preferred Kausaa Elec Pow 7% pref 100 Kansas Gas A Elec 7% pref. ,100 $7 preferred (t) Central Ga Power com 100 Cent Hudson Gas A Elec com.(t) Oentral Illinois Light 6% pf.-lOO Cent II) Pub Serv pref (no par) Cent Indiana Power 7% pref. 100 Ohic City A Con 101 18 112 56 ... '' 7) 59 Jersey Cent Pow A Lt 7%prefl00 104 Kansas City Power A Light— 1st pref $6 series B (t) d 109 Kansas City Pub Serv com (t)d 4 Preferred— (t) d 38 66 Central Arls L A Pow com 100 Preferred 100 Cent Arkan Pub Serv Corp pf 100 Cent Crosst RR—See N Y Rys Central Gas A El Oo $64 pref.(t) com.......*(|j — 70 t d 100 d 25 d pr Italian 116 26 69 — — 140 63 ..100 _ Warrants Interstate Power pref $7 Interstate Public Serv. .......... 7% preferred $7 prior pref 6% preferred - $7 preferred ex war With warrants 8u4 6% cum pref............. 100 California Ore (7%) pref 100 6 % preferred 100 Calif Ry A Pow prior pref 100 Canadian H ydro-Elec Oorp— 6% cum tst pref..........100 Canadian Nor Vow com (f) PreferrM. Cape Breton El Oo pref.... 100 Capital Trac (Wash. D O) 100 Carolina Pow A Light 7% pref.. — 25 d Preferred................... ... ... 141 25 d 135 93 25 d Interuat Pow Sec $6 pref Inueruational Ry v t c Buff Niagara A East Pow com (t) Preferred .......26 Class A..................... — 28 27) I Jtertioro R T vot trust or fa. .100, d 52 I iteruat Ocean Teleg (guar)..100 108 l nternat Power coin r Brooklyn City KR .....10 Brooklyn Edison Oo.........100 Bklyn-Maohat Tran v tc (no par) Pref v t tt ser A ......(no par) Brooklyn Union Gas (no par) 100 d 80 57 10'» $7 preferred (t) d 99 *ndianap A Southeast Tr pf__100 Indianapolis Street Ry Oo 100 34 < Indiana]) Water pref !< 0 i indlana Pow A I .t Oorp 7% pf.100 103 Inland Pow A Light 7% pref.. 100 05 Bridgeport preferred ... 6% preferred.............100 ord-.-.(t) 7% 96 104 1204 Indianapolis Oa«.............50 ludiauan Pow A Lt64% pref 100 Ordinary old stock. Cent Miss Vai Elec i*rop pref. 100 Cent Pk N A E RR—8ee N Y Rys Central Pow A Light 7% pref.100 Oent Pub Serv (Del) com (t> d Class A. —v..—.it) d Oent A 8 W Util d .. Indiana Service 2d preferred..............100 Brazilian Tr Lt A Pow Certificate of deposit 1. Oentral Maine Pow 6% pref..100 93 d 1014 Illinois North utilities 6%prefl00 ilium A Power Securities.....100 Preferred .....100 1st preferred.............100 .. d 94) Holyoke Water Power Houston Gas & Fuel pref Houston Gulf Gas .........(t) d 19 Houston Ltg A Pow pref 7% 100 107 Hudson County Gas......... 100 145 Idaho Power 7% pref.. 100 108 (t) Blackstone Val Gas A E 50 Preferred 100 Bleeck 8t A Ful Fy—See N Y RyB Boston Elevated RR com. 100 . — 93 101 27 Preferred Haverhill Elec Light— <laverhill Gas Light Baton Rouge Elec Co (t) Preferred Series A ......100 Bell Telephone (Canada) -.100 15 rir«st d 85 108 102 Havana Eiec Ry com Augusta-Aiken Ry A El 100 Preferred ...............^..100 Bangor Hydro Elec com 100 7% preferred... ...100 6% preferred.............100 Caigary Power ... 89 94 112 133 111 40) 75 106 1014 Voting trust certificates Hartford Gas Light com.. Preferred ...m| Bell Telep of Pa 64% pf Birmingham Elec $7 pref 95 Preferred 7% pref..................(f> _ ... ... ... (f) Prer $6 dividend series Pref $64 div series Pref $7 dividend series Associated Pub Util com — 101! 98 d 26 4 25 d 27 4 Preferred clrss A 25 d 27 Harrisburg Lt A Power 6% pref 50 d riartford Electric Light 25 d 137 ................. |5 preferred,.. §54 preferred,. 585 44 25 55 (+) d 394 (t) d 175 ("> d 94 preferred $6 first preferred... Geu'l Public Utilities wJ* 30 1 CO 102 ... Preferred 100 85 Jen Gas 8c Elec (Del) com A .(t d 87 Common class B ( ) d 924 Preferred class A 7%-..-.. (') d 111 Preferred class A 8% (") d 1 <1 Preferred class B 7% (' ) d 110 General Pub Serv com (t) d 100 Rights,.......... Amer Teleg A Cable guar....100 d 100 100 100 B........<t) dsl'294 821 400 Telegraph (guar) lalveston-Houston Elec Co ............ Warrants ............... Amer Superpower Common 100 3as & Elec of Bergen County. 100 las 8c Electric Securities franklin Common B................. 60 94 114 40 23 53 100 ft Worth Pow 8c Lt 7% pref..100 Rights..................... . 59 56 79 4 (t) d 10 I federal Light A Tr com Preferred ($6) Federal Water Services com Amer Public Service 7% pref. 100 American Public Utilities 100 Rights.. 59 25 d 15 d .. Preferred S8..—........100 $5 pref ser A .......(f) R T 4 15 13 314 f 64 33 * 7 Nominal. f Canadian t Without par value. PUBLIC UTILITY STOCKS 84 Bid. Par Stocks. Massachusetts Gas Cos 100 Preferred 100 Mass Util Invest Tr com v t c (t) 5% conv partic preferred—50 Memphis Pow A Lt, 7 % pf.no par 200 Mexico L, II & Pow com Preferred. Mexico Tramway 100 Middle West Utilities.... (no par) Preferred 100 85 .... IS* 47 34 110 109 112" 109 108 95 10634 125 127 9834 10234 110 Penn-Ohio Edison 103H priorIfenV.VlOO 100 89 101 90 96 100 86 108 106 107 75 l!5" 10534 100 107" 10834 9834 Missouri Pub Ser 7% pref Mobile Electric, pref rei 100 iui 100 Mohawk-Hudson Power com."v tower com_(t: 58 56 107 108 106)4 First preferred Second preferred 29 100 22 Penna Gas & Elec Corp 7% pref.. Penna Gas & Elec Co 7 % pref. 100 9734 9734 9734 11034 10634 People's G L Ac O (Pittsburgh) 5% non-cum preferred 0% cum preferred Allegheny Traction 190 20 103 159 92 - 10!) 5534 108 100 - Oo_25 U mmmm ... 78" 74 104 98 89 98 d 102 d 95 84 (t) d 9634 Preferred......————100 1(8 160 New England Power, pref 100 New England Telep Ac Teleg.-lOO N Eng Wat L & P Asso 6% New Haven Water 94" 9234 $534 preferred —(t) d New England Pub Serv com„(••) d com pf-100 y'jif; ■ ■ m m 152 87" 93 97 N J & Hud Rlv Ry & Per pref. 100 New Jersey Pow Ac Lt $o pref (t) d 103 10634 New Orl Pub Serv,7% pref... 100 102 N Y Cent Elec Corp 7% pf—100 10734 104 Power tower Ohio River Edison 7% pref...100 Okla Nat Gas Corp 634% pf-100 Omaha Ac Council Bluffs St Ry 100 Preferred ; 100 Ottawa & Hull Pow Ltd Preferred Ottawa Traction 100 ... Pacific Ac Atlantic Tel (gu) 25 104" 96 95 Preferred ——-——100 Syracuse Ltg 6% preferred..100 634% preferred 100 7% preferred 100 Tampa Elec Co new stock (t) Tennessee El Pow 1st pf (7%) 100 1st 100^4 9934 100 preferred (0%) 100 .—100 Terre Haute Ind A East 64 103 108 109 72 Preferred Terre Haute Tr A Lt pref 12 96 34 5 100 100 100 Second preferred -100 Tex-Louisiana Pow 7% pref..100 Texas Power A Light 7% pref. 100 Third Avenue Ry (NY) 100 Tidewater Power 8% pref 100 7% preferred —100 Toledo-Edison pref A (7%)—100 6% preferred 100 Trl-Oity Ry A Light pref 100 Tri-State Telep Ac Teleg.__—(t) Preferred .......—...—.10 Troy (N Y) Gas (no par) 23d Street—See N Y Railways Twin Olty Rapid Transit.. 100 Texas Elec Ry com First preferred 38 31 65 38 41 102 90 73 10934 76 11134 104 10414 97 112 99 113 109 X 117 10834 115 10134 .... 70 30 8 97 114 34 11434 109 109 10334 95 117 10H 80 52 9734 —.—100 Preferred Union St Ry (NewBed,Mais)_100 Union Trac or Ind common—100 First preferred............ 100 ... 100 Second preferred.— 68 200 !07 34 14 21 25 35 450 Consolidated Trac of N J—100 Rapid Transit St Ry Co.—100 130 113" 114 150 100 10034 113j/8 10634 63 10234 17 34 So Jersey Gas Ac Elec Trac.. 100 Pub Serv El Ac G 0% pref .100 11334 10634 5234 102 17 a 9 9534 88 | 9 63 68" 103 123" 110" 9934 156 6% preferred 103 105" 4834 11434 10434 115 107 110 112 10334 10534 88 10734 4 15 4934 92 7 25 Public Util Serv f ..... R adinur Transit Co class B pf 57 16 r 98 4 106 9234 d 7834 6634 79 24 25 103 65 40 d 100 d 62 50 d 30 55 100 10434 10334 10334 mm'm 105 15c. 34 -*■ 28 104 90 22*4 Utility Shares Corp com.(no par) Vermont Hydro Elec 100 Virginia Elec & Pow 7% pref. 100 94 31 99 34 100 102 10534 109 ... ..... Western States Gas A Elec Western Union 100 d 80 109"" 200"" 10734 10734 109 11434 11534 10834 109 10634 Oorp7%pf 100 r 104 Wisconsin Telep 7% pref 100 r 106 Worcester Elec Light Co 25 d 160 108 Voting trust ctfs —.25 d 160 York (Pa) Railways common..50 d 140 Preferred 60 d 40 180 lis" Wisconsin Power 7% preferred 0% cum pref.. Pr6r6CT6(l 92 9934 230 105* Elec Co Class A— (t) d 118 60 006"" 39 100 West'h'se ElAMfg—See und MIsc West Kootenay pref .100 West Penn 15 12534 198 Telegraph 115 8634 11 Preferred ...100 9934 215 Washington Water Pow Co 100 Western Massachusetts Cos..(t) d 78 Western Power Oorp — 100 104" Preferred ——.....100 115 90 4 30 10 8 1134 Washington (D O) Gas 20 d/12434 Washington Gas A Elec 7% pflOO 525 Wash (D O) Ry & El com.... 100 7 % prior preferred........ 100 0% prior preferred———100 92 8 41 17 87 62 94 101" 99 —.—50 —— Savannah El A Pow deb stk—100 Shawlnlgan Water A Power —(t) r Sierra Pacific Elec Co com.—.100 a Preferred ...——————100 | Sioux City Gas A El 7 % pf—100 1 Somerset Un A Middlesex Lt.100 99 —100 100 A Annapolis 60 0% preferred 109" 102 40 4334 Utilities Pub Serv $7 pref 10834 100 45 1103 106 J 112 98 100 -.100 West Penn Power 7% pref...100 6% preferred..————100 Winnipeg Elec Co new (t) 7934 — 100 110 ......(no par) Preferred 105" . Ac Power..I .—..100 105 100 Wash Bait 6554 3034 72 Rocky Mtn Motor com A ..25 d 26 102 Preferred. ———.100 80 St Jos Ry, Lt A Pow, pref 100 d St Louis Pub Serv 2234 d Preferred series A——— San Joaquin Light Preferred A 7% 56 Virginia Pub Serv 7% pref 29 68 . 7% cumul pref 91% 56 d 6% preferred series O ——100 6% preferred series D lOO 100 44 (no par) Utilities Power A Lt Cl A (no par) d Class 105 d Rocb Ac Syracuse RR com Preferred 4034 100 (no par) Utlca Gas A Electric 7% pref 100 Utilities Equities Corp allot ctf 99 390 B_~_ 100 (t) (no par) (no par) Preferred .........100 ds 5934 1st preferred .—........... dx 9334 Utah Pow A Lt cl A—.....(f) d Preferred (t) d 10934 91 101 Rhode Isl Pub Serv pref......(t) d d Preferred 19 9V d 388 d 50 _ —. 105 100 toget Sound Power Ac Light—100 d 98 6% preferred t d 88 5% preferred Quebec Power new com t Queensboro Gas & El 0% pf__100 Radio Corp of Amer....„.—(t) Preferred.;*., a. New preferred B Rap Tran 8 Ry—See P 8 Oorp Reading Traction 50 City "Passenger By ......50 East Reading Electric Ry—60 United Lt A Pr com A Common Class B Preferred Olaos A Preferred Class B 102 180 165 (t) of New Haven. U S A For Sacur com—..... 98 Scioto Val Ry A Pow. com.. 100 First preferred 100 102 10934 10 J 91 Corp $634 pf (t) 6% preferred- 11834 United 111 Co United Rys A El (Bait) com—50 United Utilities——100 10834 100 com United Gus Co $7 pref A United Gas Improvement 101 60 II* Public Service of Okla 7% pref 100 Rochester G & E 7% pref 33 8 >34 toblic Service Co of Nor M._(t) d 241 123 6% preferred....—100 132 7% preferred ... 100 Rhlne-We8tph Elec Pow Amershs loo" United Elec Ry (Providence). 100 Unl ed Elec Secur pref 100 150 .———.. — Purchaser also pays accrued dividend, d Price per share, not per cent. A price, s Sale price, t New stock, u Ex-warrants, e Old stock, x Ex-dlv. a 240 106 100 100 100 — 1,0 Second preferred . (t) Ottawa Light Heat Ac Pow Preferred 163"" 7% preferred—...........100 6% preferred...........—100 $5 preferred (f) m 10134 6% preferred.. 64W 6234 mmmm 101 87 152 123 m m 100 100 112 100 98 m .........100 0% preferred—————...100 pref 9034 • 95 New units > 92 104 130 25 4 Northern Tex Elec Co com 100 Preferred .........100 Ohio Public Serv pref A (7%)-100 78 3434 7% preferred.. Ohio Power 6% 60 75 93 >4 67 100 -.100 Springfield (Mast.) GLCJortc.25 Free stock——————25 d 105 63 62 Unlte.1 Gas A Elec Corp pref.100 United Gas A Ei of NJ 5% pf-100 com Providence Gas 100 Northwestern Teleg (guar)....50 Ohio Bell Telep pref 100 91 11034 101 .....100 ... ■'■'mmmm d 75 Common class B d 89 Preferred —————... 109 Southwestern Pow A L pref—100 102 Springfield Gas A Elec pref—— d 60 108 100 (t) Nor Ohio Pow Ac Lt 0% pref. .100 Northwest Electric Preferred 7%. 120 100 101 10 8 Preferred—....100 com 195 Southwestern Bell 106 Northern N Y Util pref Northern Ohio Power ———... 190 118 Telep pref. 100 08 Southwestern Gas A El 7% pf.100 d 75 Southwestern Lt A Pr com A— So Jer G El A Tr—See P 8 Oorp 0% preferred——100 toblic Serv. Co. of N.H. $7 pt-(t) °ublic Serv Oorp of N J—(no par\ $% preferred 100 ........I 8tates Power 50 60* 100 101 25 2634 rt 56 60 r 107 10734 88 d 85 85 88 ■S" 88 d 85 d 24 5 26 102mmmm' 23 d 20 94 98 d Public Serv of Colo 7% pref__100 Northern Mex Pow & Dev comlOO Nor Ontario Lt A Pow 62 d w-wfor 34shcom(t) 29" ■ 7% preferred d UuGasCo 120 20 7 $7 preferred ser A.....——T $0 dividend pref (t) NY Telephone 634 % pref 100 North American Co com —(t) 0% preferred .—........60 Nortn Amer Edison pref (t) Nor Aiper Utility Sec—Common 1st preferred.............. Allot ctf 1st pref full pald_„( Allot ctf 1st pref 75% paid. ( Nor Bost Ltg Prop com v t c_.( preferred v t c ......I Nor Conn Pow 634% pref ( Northeastern Power Corp ( Nor Indiana Pub Ser 0% pf—100 2534 2834 Superior Water LAP com—100 100 87 r d 2434 2634 2934 Staten Island Edison comvtc(t) 8U (f) d com 2434 149 d Preferred. —.100 NY Steam Co com.—...——t Corp of N Y 46 d $6 first preferred —(U d Standard Telep $7 pref (t) d R T St Ry—See Phila Co 60 Corp of Canada com..(t^ Preferred ................100 4534 01 Sub 90 37 100 _ tower Securities 6 20 N Y & Richmond 6% pref... New York State Rys. com..—100 51 150 —.—..100 100 Portland Gas Ac Coke. 7% pf—100 Postal Teleg & Cable 7% pf.100 Potomac Edison Co 0% pref.100 Potomac Elec Pow 0% pref. 1 Of 634% preferred 100 102 2534 7] Eighth Avenue.—.••••. 1 3334 150 150 1st preferred 2d preferred 80 d Preferred ...————it) d 101 20 Standard Pub Serv com—(t) d d 100 Old Units 94 50 52 Ridge Ave Pass ($28 pd) 50 2d A 3d Sts Ry guar. 50 13th A 16th Sts Pass Ry 50 Union Pass ($30 5-0 pd) 50 Union Traction ($1734 pd)_.50 West Phila Pass guar— 60 Phila Ac Western By com.—.50 52 20 90 18 Gray's Fy ($25 pd)—.50 Philadelphia Traction .50 d d (no par) d (no par d 5( d 145 :; ... 13 30 50 60 85 108 85 * d 106 Springf (MasslSt Ry Cos pf—1U0 91 Spring Valley Water 101 90 Standard Gas A Elec com (no par d 110 7% cum prior pref.. m mjm mmm 100 d 6434 8% cum preferred——.....60 61 >4 Standard Fow A Lt com—(t) d 101 18 50 115 9 10034 N Y Power & Light Corp $6 pf (t) 113 7% preferred.———.....100 00 N Y Rys Corp pref tr ctf—.(t) 13 New York Railways.........*.. New 50 com §5"" 89" d d IV* 26 12 Preferred .................50 Piedmont & Northern Ry.__.100 Plttsb Ac Birm Tr—See Phila Co P >rtland Elec Power com 100 Prior preferred....—...100 84" 50 d 42d St Ac Grand St Ferry 10034 25 Preferred lli" d 175 51 37 28 48 Monongahela Lt Ac Pr 60 23 Monongahela St Ry 50 24 Pittsburgh Ac B'ham Tr.....60 22 Sub Rap Tran St Ry 60 United Traction pref 60 93 Philadelphia Electric 25 3334 Phila Elec Pow pref 5034 Philadelphia Rapid Transit 50 50 7% preferred..............60 170 Citizens Passenger guar 50 60 Continen Pass Ry ($29 pd)..50 30 Fairm't Pk Ac Hadding'n 60 Frandf'd Ac Southward Pass.50 d 225 60 German town Passenger 60 65 Green Ac Coates Sts ($15 pd)_50 Hestonville M Ac F 62 107 274 OQ Federal St Ac Pleasant Val —— 93 97 34 ...50 Phila Pass Ry ($22 X pd—) Phila Ac Darby Pass Ry 57 105 95 New Eng Gas Ac El Assn $6 pref— New Eng Pow Awn — 25 10934 ._ pref....————(■■) 17 preferred———— (' ) 50 d 165 60 d 49 .50 W* 22 50 Phil Ac Nebraska Power, pref..—...100 Nevada-Calif Electric, com—100 Preferred. .—...100 Newark Consolidated Gas 100 Prior lien 268 100 34 97 96 Warrants................... New Bedford Gas Ac Ed Lt 3634 * diS» 50 Duquesne Light 5% 1st pf.100 26 H 158 98 National Power & Light com__(t) d 55 $7 preferred...——.—(no par) d 106 99 $6 preferred (t) d 2434 Nat Public Serv Oorp A com—(t) d 32 Class B common (T) d 95 7% pref..................100 94 Preferred series A—.......100 - (Ohfc) Phila Co 111 53 90 44 10034 Pennsylvania Pow Ac Lt $7 pf-(t) $6 preferred... .......----(f) d 10534 Pennsylvania Water A Pow__(t) d 92 Penna Water Serv $0 pref (t) d 94 534% preferred...........25 6% preferred.........—.25 7% preferred 25 8% preferred —.25 Southern Calif Gas 634 % pref—6% preferred... Southern Canada Power new—— Preferred. -.-.-100 Southern Cities Utilities com.(t) 7% preferred — 100 $6 prior preferred (t) Southern Col Pow com A 25 Preferred 100 South A Atlan Teleg (guar) 25 Southern Indiana G A E 0% pref. Southern New Eng Telep 100 ——— 10434 42 d pref. 100 Citizens Traction Consolidated Trac pref preferred—.———...100 ... — i———_———— 70 6934 .100 d 10334 (t) d 94 99 .... 156 Mountain States Tel A Tel 100 90 Municipal Service Corp pref—(t) d ds 36 National Elec Pow cl A.. (T) (t) d 106 34 80 9934 30 Valley"do*. -Ct) d Monongahela L & P—See PhiiaOo Monongahela St Ry—See PhilaCo 26 Monon-West Penn P S 7% pf-25 145 Montana Power 100 109 Montreal L H A Pow, com..(t) 50 Montreal Telegraph —40 r Montreal Tramways, com 100 r 18734 Montreal Tramway A Power.100 r Montreal Water A Power 25 dr 7% preferred ............100 16 Mountain States Power, com.(t) d 9934 7% Preferred ..100 Mohawk 100 $0 preferred—— ........(t" d Penn-Ohio Securities (T 10734 'W Offfl tltifl Preferred 90 100 —(+) W arr ants .... 175 93 104 Preferred ................100 79 •Penn Central Lt Ac Pow $5 pref(t) d Penn-Ohio Pow Ac Lt 7% (t) (t) (t) common—_26 South Calif Edison 125 122 Preferred Northern 10534 174 130 120 Mississippi River Power——100 i a Paterson Ac Passaic Gas Ac El. 100 Pawtucket Gas pref 100 8534 pfd—.100 Lt com__(t) d A Pr Voting trust certifs Preferred ($7) Participating preferred Warrants. 100 7% prior pref $6 preferred G A El 7% Southeastern 73 102 Peninsular Telep Co com 6% prior lien —100 7% preferred class A —..100 6% preferred class A 100 Milwaukee Gas Light 7% preflOO Milw Elec Ry & Lt. 0%J>ref__lOO Minnesota Pow A Lt 7% pf—100 7% d 180 $6 prior lien MkilamfutO*7% Southeast 3 dx 27 178 Prior lien stock (7%) y?: / 5' Rights when Issued First preferred. .———25 Pacific Lighting Oorp com (t) Preferred (6%) 100 Preferred (5%) .........—100 Pacific Pow A Lt 7% pref 100 Pacific Telep Ac Teleg.. —.100 Preferred -III r ~57~ —25 Pacific Gas Ac Electric 76 _ __ AMk.* Bid. Par Stocks. Ask, Bid. Par Stocks. 135 Metropolitan Edison Co com..(t) $7 preferred (t) $6 preferred series O (t) Ask. 98 — V r r Light pref. 100 Wisconsin Pub Ser 105 107 180 43" 10334 1 70 .... Ex-stock dividend. A Last sale, fin London, v Ex-rights, t Without par value. n Nominal, r Canadian = - Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not Under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities." ever, we In the appear of stocks, how¬ case "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and put Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.9! NOTIOE.—AU bond prices are Msnd Interest" except where marked"!" and Income snd defaulted bonds. Bonds. INDUSTRIAL Bid. MISCELLANEOUS BONDS. 102 M «... Abitibi Pow & Paper— 1st M 5s 1053 ser A Abraham & Straus Inc— J&D 8634 8034 Deb 534s 1943 with warr.. A&O 11334 11334 Adams Exp coll tr g 4s '48-M&S Ooll tr g 4s 1947 J&D AJax Rubber s f 8s 1936.. J&D 86 M 88 79 83 & Steel Shlpbldg—See Tenn Alaska Gold Mines deb 6s'25M&S Deb 6s 1926 ser B M&S 101 102 34 98 . 4 12 3M A&O 9634 96M 1st & rof 5a 1962.........A&O 75 77 Alleghany Corp— Coll tr F&A Allied Packers deb 6s 1939..J&J 1st M & coll tr 8s 1939 J&J Allla-Chalmer, Mfg Co— Deb gold 5s 1937 M&N conv 5s 1944 Alpine Montan Steel Corp— 1st a f 7a 1955 ...M&S Aluminum Co— Sinking fund debs 5a 1952.M&S Aluminum Ltd s f debt 5s '48-J&J Amalgamated Sugar Co— 1st s f 7s 1937 A&O American Agrlc Chemical— 1st ref sf7Ks 1941 F&A American Beet Sugar Oc— Conv s f deb 6s 1935 F&A Amer Brit & Oont Corp— Deb. gold 5s 1953 F&A Amer Chain deb 6s 1933---A&O Amer Comm'l Alcohol 6s '43 A&O Without warrants Amer Cot Oil g 5s 1931 opt M&N American Cyanamld Co— Debsf 5s 1942. —A&O Amer Dock & lmpt 5s 1921— Ext at 6% to 1936 J&J Amer European Securities Co— 102 34 50 102 M s 53 49 65 9934 99 H 95 96M 100 K 97 104 105 H 10034 83 89 SS L deb 5s '43-F&A15 1st & gen m 6s 1941 ser A. A&O 96"* 129 10034 100 95% 96 1958 J&J Capital Admin Corp— Deb 5s 1953 with warr—J&D Central Foundry May 1931-F&A Cent Hud St'boat 5s Apr *33 A&O Central Steel 1st 8s 1941—M&N Certaln-teed Prod Corp— 98 90 91M 1948—.—M&S Cespedes Sugar 1st 7 Mb '39-M&S notes 1931—J&D Amer Lumber 6s 1942 Am Mach & Fdy s f 6s 1939. A&O 92 95 Charcoal Iron of Am 8s American 103 H 9634 10534 97 Corp 6s *37—A&O Rolling Mill— 95 M 96 96 M 97 M 10034 ,29* 100 S f deb 6 Mb 1936 with warM&S 119 104 96H 120 97 M 10434 American Tobacco Co— Deb 4s 1951 F&A Amer Type Fdrs deb g 6s '37.M&N Deb gold 6s 1939— M&N Deb gold 6s 1940 A&O Amer Wire Fabrics 1st 7s '42M&S 1st 6s 1947— Anaconda Copper f 7-6s *39.J&J J&J 88 102 102 104 M 93 83"" 1st con 6s 1953 series A—F&A Conv deb 7s 1938 .F&A Anderron-Tully Co 6s 1935 Indian National Corp Ltd— 1st 6s 1940 without warr_M&8 Anglo Amer Oil 434s—July 1929 Angio-Chilean Cons Nitrate— Deb 7s 1945-. M&N Antllla Sugar 734s 1939 A J&J Armour & Co of Delaware— 1st M 534s 1943 ser A J&J Armour & Co—Real estate 1st J&D Asbestos Corp of Can 5s 1942. J&J Asbestos Corp Ltd 1st 6s 1941 .J&J 91 1938 J&J Col Fuel & Iron s f 6s 1943..F&A '•do Indus 1st 5s A & B "34- F&A 96 84" 104% 217 98 om 105 99 34 i5o" Comm'l Trust Invest Corp— Conv deb 6s 1948 M&S Comuierz-uud Privat-Bk(Oerin'y) Deb Connecticut Coke Co— 1st M 5s 1948.— 9134 96* f 6H» 1939 Continental OH Co— 1st 88 .... 12 % 71 1950—J&D M&S s DebSHs 1937 M&N 1942 with warr.-M&N Corn Prod Ref 1st g 5s 1934-M&N Conurove Meehan Coal 6H» 1954Credit Alliance Corp— Deb 534 s 1938 with warr .M&N Levlck Co 1st 6s i931_F&A 100 100 M 103 Hi 93 104 M 94 5.75% Deb s f 534s 1937 98 M s 99 w* M 98 102 10234 100 100)4 90 95 102 10234 99 91 101 9834 90 100 100 102 r 15134 10034 mm mm .... 99 1C0 99 122 H 12434 97 99 H 74 105 23 85 88 H 99 101'" 99 M 10034 75 99 .... • 109 111 9934 9434 99 94 98H 88 '4 99 M 93 M 9434 s 101 J&J 2 | „ _; - <, 91 F&A 95 10034 J&J Eastern Cuba Sug 7 Mb "37—M&S Eastern Steel 5s 1931 ctfs._F&A 87 / Electric Refrigeration 6s '36.-J&J Elk Horn Coal lstGHs 1931.J&D 7%notes 1931 with warr.-J&D Without warrants 88 7 10 93"" 95'" 7834 Empire OH & Refg Co— 1st & col tr 5Mb 1942...A&O Fabrics Finishing Corp— 85 83 J&J 1st m conv s f 6s 1939 Fairbanks Morse & Co— Sink fund deb 5s 1942 90 92 9934 99H 95 96 _ F&A Fairmont Coal 5s 1931 J&J Famous Players Canada Corp— 9634 f 6s 1948 ser A A&O Farmers Mfg Co 7s 1943—M&S 98 50 Federal Sug Pef 6s 1933—M&N Federated Metals s f 7s '39.-J&D 94 1st s f deb 7s with war '46-J&J Without warrants Fink (A) & Sons 1st 6 Hs '42 M&N Fiat s Firestone Tire & Rub of OaUf— S f 5s 1942 M&S 100 60 95 102 10334 154 159 97 9734 J&J 5M% at notes 1931 93 94 114 93 Conv g 034% notes 1946-A&O ft Framerlcan Ind & Dev Corp— Deb 7 Mb 1942 J&J 94 6734 75 Francisco Sug 7 Mb M&N J&J M&S 8s '31—M&S15 Sugar Co— 1st Hen s f 7Hs 1944 M&N Ondahy Pack s f 5s 1946—J&D Sink fund deb g 534s *37—A&O Cuyamel Fruit 1st 6s 1940 -A&O Sug 98H 96 >4 99 M 94 9434 8634 87 9734 96)4 9734 105)4 10534 Deb s 135 4 99 M 92 M Denver Un Stk Yds 5s 1946—J &J Deutsche Bank (Berlin)— 109 109 X 6% note'32(Am part ctfs) M&S J&D Dery (D G) Ccvp 7s 1942—M&S I In London, ft Supply Corp— J&D f 6s 1943 Galena-Signal Oil deb 7s '30. A&O Gelsenkirchen Mining Co— —M&S 6-yr 6% notes 1934 Deb 5s 1952 with warr F&A General Amer Tank Oar Corp— 10534 105J4 106/a 108 105 101)4 102)4 100 s 101 101 8934 8934 86 87 Equip 5Mb 1929-1934—M&N 65.40 <2 5 30 Equip 4Mb 1942 —..F&A b Geu Asphalt s f 6s 1939 10434 A&O General Cable Corp— 98% 1st mtge • f534» 1947 ser A. J&J 99 34 General Cigar serial 6s 1935-J&D 94% Gen'l Elec 3Mb 1942 opt—F&A 101 Gen Elec (Germany)7s 45.J&J15 1.0 Deb 8Mb 1940 with war..J&D 9834 Without warrants attached. 91% Deb s f 6s 1948 M&N General ^ 5.10% 105 99 10034 102** 11734 9834 9134 Laundry Mach'y Corp— 100 Deb 634s 1937 Acceptance Corp deb 6s 1937—F&A 5% serial notes 1929 M&S 5% serial notes 1930--—-M&S 5% serial notes 1931.——.M&S 5% serial notes 1932.——.M&S 5% serial notes 1933-——M&S 5% serial notes 1934 M&S 5% serial notes 1935 M&8 5%_serla!no es 1936 M&S Gen Petrol 1st 5s Aug 15 1940 Sink fd gold — Rayou Co Ltd— 9634 9734 90 87 94 Gen Refractories 6s 90 General Vending 66 9634 6834 98 Gesfurel 6s 1953 with 97 M 90 9834 9034 10134 10234 95 93 97 9734 102 103 103 10234 90 93 9734 ioF" 100 101 102H 10334 " Deb 6s 1948 with warr 1952 J&D F&A 99 % 99 99 102 75 73 72 s 98 100^4 10034 9034 98 91 97 34 100 98 M 99 M 99H 4 90 64 99 9734 Nominal, 92 M 64 34 9934 99 9634 97& 96 3D 9834 97 H 90 96 97 101 10134 93 H 10634 04 10734 Corp— 84 92 10-yr s f 6s 1937 with war.F&A warr 85 95 98 100 Good Hope St & lr Wks (Germ'y) S f g 7s Oct 15 1945—A&015 Goodrich (B F) 1st 6 Mb 1947.J&J Goodyear Tire & Rubber— 1st mtge coll tr 5s 1957--M&N Goodyear T & R of California— 5Ma notes Feb 15 1931 F&A15 Gotham Silk Hos deb 6s '36 J&D Gould Coupler 1st 1 6s 1940.F&A Great Lakes Paper Co Ltd— 1st s f 6s 1950 ser A M&S Guardian Investors Corp— Deb 5s ser A 1948 Gulf Oil of Pa deb 5s 1937—.J&D Sinking fund deb 5s 1947—F&A 107% 92 99H 69 >4 89 10034 «9H 70 91 97 99 10034 10034 100 101 99 97 534s'42 J&D (F W) Printing Co— 1st m & col tr 5Hs '47 lnt M&N Ham-Am Line 634s eq'29'40 J&D Hanna (M A) Co deb 6s '34.F&A Hoboken Land & lmpt Co— 1st M g 5s Nov 1930 M&N Hoe (R) & Co 1st 034s A '34 A&O Holland-Amer Line 6s '47-M&N Hollingshead (RM) Co 7s *38 F&A 10734 9234 9934 Gulf Scates Paper Corp— 1st s f 6Mb 1943 with war. J&D 101 97 34 Hall 98 • 9834 100 100)4 96 98 87 M 102*4 88 M 104 90 93 97"" %3 notes 1936A&O 15 81K 82 H Houston Oil (Texas)— Conv sf 534% notes 1938 J&D Hudson Coal 1st 5s 1962 A—J&D 97 M 74 98 Hood Rubber 7s 1936 Conv 5 34 100 98 r 100 98 34 97 M Gulf States Steel deb 9834 9734 Corp— 133 M 9934 91M 1942.M&N15 Eraser Co deb 8Mb 1942 A&O French Nat SS Lines 7s 1949.J&D General Motors 71 100 jb Last sale. A - Conv deb 8s 1930 Cuba Co 6% notes 1929 /This price includes accrued Interest, ser General American Investors Inc— 98 M 101)4 De Bardeleben Coal 1st iutge 6s 1953 f 6s 1949 Frick-Reid 73 97 21 Cuban Dominican J&J s Flsk Rubb Co 1st 8s 1941—M&S io5" 86M Crown Cork & Seal Co, Inc— 20-year sink fund 6s 1947. J&D Crown Wlllamet Pap 6s *51-J&J Cuba Cane Sug deb 7s 1930.-J&J Cuban-Amer 99 99 ... iron Crowley. Mllner & Co— 100 M Bankltaly Mortgage Co— f g 5s Continental Pap & Bag Mills Corp 1st & ref 6 Ma 1944 Ser A.F&A Continental Securities Corp— Crew 106 M f 6s 1942 with warr.F&A s Deb 5s f 5s 1940 opt aft '15.M&N Without warrant M&S Oousol Textile 1st 8s 1941..J&D Consol Coal 4 34s 1934opt—M&N 1st & ref Deb General 91 34 105 Basis Batavian Petrol 4 34s gu 1942 J&J Bates Valve Bag Corp— A—M&S Consumers Co 1st 6s 1946-.. J&J Container Corp 1st 6s '46-J&D16 Deb 5s 1943 with warr..J&D Continental Motors Corp— Balaban & Katz Corp— 534% notes 1929-1938—M&N Baldwin Juocomocive Works— Baragua Sugar (Comp Acucarera Baraqua) 7Hs 1937—-J&J 15 Barnsdall Corp deb 6s 1940 J&J15 With onepurch. war. attached.. ser 91 70 1st sink fund 6s 1941......J&J Atlas Plywood Corp— Conv deb 5Hs 1943 .M&N 1948 22* Ooll tr g 5s Jan 1 1959——J&J Atlantic Ice& Coal Co 1st nitge 6s 1930 J&J Atlantic Refln deb 5s 1937—J&J Atlantic 8teel Co— 534» g 69 12*4 ft Basis. M&N M&N 9034 Certificates of deposit Otfs dep stpd stk Instead of bds Atl Gulf & w Indies 88 Lines— 8 101 Corp— 99 6934 86 M Deb Invest Trust Sinking fund gold 6s 1941.J&J 034% gold notes 1933—J&J 1947 74" Computing-Tabulatlng-Rec Co Atl Fruit & SS deb 7s *34—J&D 5Hs nerclal 5 /o gold notes 1929 o% gold notes 1930 87 M 1st 6s 100 10234 E 100 90 72 100 98 M Commonwealth Subsidiary Corp- 87"" R deb 105 220 102 M s g Oommander-Larabee Corp— 1st uitge 6s 1941 .....J&J Com n'l Credit 6s 1934 —M&N O ill tr sf 5Hs 1935 —J&J 104 101 104 % General 6s. 1956 J&J Associated Oil 6% notes '35.M&S Associated Simmons Hardw Cos 1st 99M Oil Corp— 534 %note6"37(Ampartctf)M&N Mining— gold 4Mb 1939 opt 98"" 95 Tool Co— Clyde SS 1st 5s 1931 opt—F&A Conv Without warrants ...... Amer Sugar Refg 6s 1937 J&J Amer Thread 1st 534» 1938.M&N e '31.M&N Debsf 5Hs 1942 A&O Bit Coal 4s 1940.-J&J series B 1940-.-—-J&J Colon 85 89 Dominion Glass Co, Ltd— Dominion Textile 6s 1949 Small Conv deb 6Ha 1934 J&J Amer Smelt & Kef 5s 1947.-A&O Amer Solvents & Chem Corp— Paper Pneumatic ; 1st s f 6s June 2 1933—J&D2 rnl03 90 Domln Iron & Steel 5s 1929.-J&J Con 5s '39(currency serles)M&S / 90 JDonnacona Paper— 1st ■ f 5H« 1948 ser A Donner Steel 7s 1942 86 Clearfield American Service Co— Amer Writ f 534« Ohateaugay Ore & Iron— Guar gold 4s 1942 J&J Chic Jet coll tr ref g 4s '40—A&O Coll trust ref 5s 1940 A&O Chic Sinking fund deb 5s 1948—J&J Amer Seating conv 6s 1936.-J&J s 85> 100J Flour MUls of America Inc— Deb 5Hs Deben 85 Farm Ln s f 6s Oct 15'60 A&015 10) Dodge Bros deb 6s 1940 M&N 75 Dodge Mfg 1st 7s 1942 J&J 88 L>old (Jac) Pack 1st 6s '42-M&N Dominion Canners 1st 6s '40 A&O rnl04 Domin Coal 5s '40 97% op '10.-M&N 100 Canadian Power & Paper— 99 H 98M Ask. Rentenbank— 10134 130 94 Amer Radiator deb 434s '47 M&N Am Republic 10234 9934 Fdy Co, Ltd— 1st s f gold 6s 1939——J&D r 108 Oanad Cons Rub 6s 1946—A&O r 103H 98 Canadian Cottons 5s 1940-.J&J2 97" Bid. Bonds* beutsche Dominion Tar & Chemical Co— Canadian Oar & Coll tr s f 5a 1958 ser A J&J Amer Ice Co deb 5s 1953-—J&D Amer La France Fire Eng Co— 5-yr 534% 99 M 100 )ons g Canada 9934 9834 Conv s f deb 5s 1939 F&A Oamaguey Sugar 7b '42.-A&O 15 Canada Cement 1st 6s '29 op A&O 1st mtge • f 5Mb 1947—M&N 106 99 H 120 102 M By-Products Coke Corp— 1st M 5Mb 1945 ser A M&N Oady Lumber 6 Mb 1939 —M&N Calif Pet deb 5M» 1938 M&N 100)4 105 99 5s Jan 1955 J&J Bush Term Bldgs 1st 5s '60.A&O 94 100 99 Bush Term 1st 4s 1952——A&O > 102 M 104 M 99 M - Algoma Steel Corp— ,9034 102 102 Purch money 5s 1936—J&J Penn-Mary Steel 5s 1937.J&J Bluff Point Land Impt Co— 1st mtge guar 4s 1940 —J&J Borden Mills 1st s f 6s 1934- F&A Boston Store (Chic) 5s 1938. Boston Term Co 334s 1947.F&A Botany Consol Mills634s '34 A&O Brown Co 1st 5MB 1946 A&O Buffalo & Susq Iron 5s 1932 J&D Burmeister & Wain (Copenhagen) 15r-yr s f extl 6s 1940— J&J Albany Perf Wrapping Corp— 1st M coll tr 6s 1948 95 100 Belgo-Can J. Of RR~."" 110 89 H Beth St pur m 6s Aug '98.Q-F Beth St 1st 1 & ref 5s 42-M&N 99 Ala 1936 deld'g-Hem'way 6% notes'36 J&J Pap 1st 6s 1943-J&J Bethlehem Steel Corporation— Cons s f 534s 1953 ser B—F&A Cons mtge fls Aug 1948--F&A Secured 5% notes 1929. J&D 15 Secured 5% notes 1930. J&D15 Secured 5% notes 1931. J&D 15 Secured 5% notes 1932. J&D15 Abbotts Dairies deb 6s 1942-M&S Ask 108 M&N Beech Creek C & O 6s '44—J&D deacon Oil deb 6s Alabama Cons Goal & Iron— 1st cons M 5s 1933 ..M&N Alabama Mills 1st 6^s '43 A A&O Bid. Bonds. Ask. AND Canadian price, s Sale nrtce J&D 74% ■ ■ 86 prices Conv deb 5s 1943 100 99* 98 92 106 97* Illinois Steel deb 4*s 1940—A&O Hseder Steel s f 7s 1946 A&O 109 103 —J&J 10 i * 98 107 106 91* 101* 95* 94 95 79 81 88* 100 98 102 100 101 99 _A&0 1942— s 87* Jeddo-Highland Coal Co— leasehold 6sl941_—M&N Jefferson & Clearfield Coal & Iron Indiana Oo 1st s f 5s 1950-J&J Jones & Laughlin St 5s "39.M&N 104 m 92 94 105 (Rudolph) Inc— 1st 6s 1943 with Am shs_M&N Kaufmann Dept Stores Oorp— 98 98* Colltr 5* %note8 Jul 15'43P&A Kayser (Julius) & Oo— Conv s f deb 5 *a 1947 M&S Keith (B P) Oorp 6s 1946—M&S 95 97 129 95 131 110 no* Kelly-Springfield Tire Oo— 8% g notes May 15'31 M&N 15 Kendall Oo 5 *s 1948Kendall Mills 1st 6*s 1944.J&D Keystone Service Corp— 97 98 93 94 102* 103* 100 97 93 92 f 6s 1st 6s 1944—F&A 92 100* 92* 5.20% 71 72* i joOk 92 19 22 68 72 92* 102* 102* 102* 89* 98 100 87 101 87* lol* 101* 101* P.cUlc Mills 92 120* 100 l!8* 99* Buhner 122* 98* 90* 110* 81* 123 98* 98 111 86* 104 103 F&A F&A 100 F&A 100 F&A 100 100 100 100 96 98 Amer 1st 96 90* 97 99 conv Petrol Co (of a f 6a 1940 tat 94* 95* J&Dl/ 90 104* 102* Co (Conaol Co)— I hi s f 5s 1953 aer A M&N Penlck & Ford 6*s 1943-—J&D Penna O & O 1st 5s '32 op..J&J 100* 101* 99* s 94 s 96 38 92 93* J&D 102* A&O 97* 103 1941 ser A 99 — Coll a . f g 4s ext '32 gu F&A Pallllpa Petroleum Co— Sink fund deb 5*s 1939..J&D P rk 95* 98* 96* 98* 186 98* 9 x* 10-1* 85 90 A&O 96* 98* 94*" 96" 93 Without warrants M&N Mlag Mill Mach'y 1st 7s 1956— With stk purch warrants.. J&D Without warrant Michigan Steel Oorp— Deb sf 6s 1938 .M&N a f 7a M&N 1952 Pitts Steel s f 6s 1948 95 Metropolitan Chain Properties— 93* 103 92* 104 93 96 90 90* Pittsburgh-Westmoreland lat a f g 5a 1947 opt F&A 98 101 106 1st Conv3-yr 5*% notes '31-J&D Corp 1st s f 7s '55 F&A 94 Rlma Steel Rioidon Pulp & Paper Ltd— lat 6s June 30 1942 J&D30 Roch & Pitts O & I 6s '40 M&N r gold 5a 1957 op J&J Port Alfred Pulp & Paper Corp— lat M a f 5*s 1957 aer A.M&N Port Arthur Canal & Dock— 96* 103* 94" 90 105 lata fg 4*s 1932 opt 103* F&A 40 Rocky Mtn Fuel 5s 1943 Rogers-Brown Iron 5e '30 '40-J&J 5 7*% Gen & Ref 7s 1942 M&N Stamped. Root Glass Co, 1st 6s St Joseph Stk Yds 4*s* 30..J&J 98* . .... ... ..... St Lawrence 50 fc«r §§" Pulp & Lumber— 10 10 10 10 12* 12* 12* 12 * 86* 97* 88 99 St Maurice Valley Corp— lat & coll tr a f 5*a'57, B M&S St L Rky Mt & P 5a '66 stpd.J&J 75" 77" 99* 99* 99* 103" 1st M 6s 1927-1929- F&A / Certificates of deposit lat M 6s 1930-1933 Certificates of deposit F&A / / / J&D 6*s 1930-1934 J&D Deb g 6s 1931 A&O Santa Ana Sug 8s 1931 A&O Saxon Pub Wics (.Germany)— lat extl a f 7a 1945 F&A Gen & ref 6*s 1951 M&N Schulco Co 6*s 1946 J&J Guar 8 100 99 93 92* 100 100 f 6*s 1946 ser B. A&O ......F&A 100* 100* 94* 3 Scullln Steel lat 6a 1941 A&O Securities Oo N Y 4a cons_.M&8 100* . 97 97 Servel 1931 ..A&O 1948 77 78 Sharon Steel Hoop— 1st a f 5*s 1948 aer A F&A Shawsh MlUa 7% notes '31—A&O 93 Oorp conv 6s Shell Union Oil Deb a 8hell 5 97 ■ — m'mrn 100 100 8d" 79 90* S 98 Oorp— f 5a 1947 M&N 90* 96* Pipe Line Corp— Deb a f 5a 1952 M&N Shorlda n-Wyoming Coal Co— Istsf 6s 1917 1 95 Mbults Bread 1st 6a 1940 —M Slemans& Halske 10-yr7s'35. J&J 90 9X 100 102* 104 101* 101* 102* 98 . & 95* 93 104* Hal-Siem-Schuck— Debgsf6*s'51 with warMJ Allot ctfs 50% paid Silesian-Am Corp 7s 1941—F&A 98* 101 99 Sinclair Cons Ou Oorp— 1st 1 coll 7a aer A 1937 99 103 103* 99* 99* 100* 100* 97 93* %% 92* 93 Iron- 100 101 101 100 (A O) Corp 6*s '33 M&N (Howard) Paper Mills Lt 1st 8 f 5*s 1953 A J&: Snider Packing Corporation 6% conv gold notes 1932.M&J Solvay Ainer Invest Corp— 5% gold notea 1942 M& South Porto Rico Sug 7a '40-J&: Southern Advance Bag & Paperlet a f 6s 1947.... J&. Smith 102 95* 98 101* 102 « 10.")* 96* 98 100 98* 99 100* 104* 101* 96* 104* 137* 99 n 94* .... 99* Staley (A E) Mfg Co— 99 101* 96* 100* 82 95 99* 102* 85 97 Spruce Falls Power & Pap, Ltd- 135 97* 97* 108 Southern Dairies— 104* 101 102* Ooal M&N 96* of California— 1st M 6s 1930 90 Pocahontas Oonsol Collieries— 103 100 Oil 107 Pittsburgh Coal Co— Sinking fund deb 6s 1949.F&A Pittsburgh Screw & Bolt Oorp— Deb s fg 5*s 1947 J&D 97 96* 102* Richfield 104 95* Smith 107* ■Ittsb Brewing 6s Feb 4 *49--J&J Pitts Ooal deb 5s July '31 M&8 95* 102 106 166 99* 99* 96 102* ... 87* 107 Oonv 103 Without warrants.......... Rhine-Main-Danube 7s 1950 M&S Sl<es-8heffteld Steel & (Albert) & Co deb 6s '36 J&J Plerce-Arr Mot Oar 8s 1943.M&S Plilsbury Flour Mills 6a 1943 A&O Pirelli Oo of Italy— 103* 103* 103 102 5*s *53 aer A..J&J Republic Motor Truck Co, Inc— Deb 6*s 1937 with war.-J&J Rheinelbe Union 7s 1946 J&J with stock purch warrants 79 Pierce Oil 8s Dec 15 1931. -J&D 16 98* 99 94* 1(2* —J&J f 6s 1948 s Republic Iron & St'l 5s 1910 A&O 1"0 78 M&S15 1st M a f 6s 1952. J&J I'hila & Read C & 1 5s 1973—J&J P iila & Read Coal & Iron— 95* in* A f 6s 100 s 94 Deb 5*a 1947 with warr.M&N 99* Pennsylvania Glass Sand Corp— s s 100 101 99 98* Sinclair Crude OH Purch Oo— Mary Steel—See Beth Steel Pennsylvania-Dixie Cement Corp in 99 100 104* 103* body Coal mi 1930- notes 98* 94 Silica Gel Corp— Penn 3 5*% M&N M&S Calif)— Transp Co— lien equip 7a 1930 F&A 8 f 6s 1934 M&N Paramount Fam Lasky Corp— 20-yr a f g6a 1947 -J&D Pirk & Tllford a t 6s 1936.-J&D P*tb Ex deb 7a '37 with war M&N *e;i 98 93* 97 Onrp of I^a— s 84* 90 Remington Rand, Inc— Siemens Pan Amer Petrol & 108 101 95* 5*<?, notes '31.F&A f g 6s 1938.......... J&D 'an Amer Indus Corp lat 7« 1937 with com I*»n 79 95 A Pacific Western Oil Co— Sf deb 6*s 1943 with warM&N 1st 75 75 Co. J&J ser 93 Security Mtge 6s Sept J '45 ser E 6% bonds Apr 1 1946 ser F Sen Sen Chic6s June 14 '29.. J&D O'egon-Am Lumber 6s 1942A&U Oriental Devel Co Ltd— Exp Eq—See So Pacifu 'aolflc Investing Co— 84 A&O 1937 Scrlpps (E W) Co— Deb 5*s 1943 89* M&N J&D 7M937 J&J St Regis Paper 6*a 1929 92 104 5*s 1958 Osgood CJo deb g 6s 1938 J&D war 6% gold notes 1930— Serve! Corp (new) 5s 1943 1948 105 6s 1943 with m St Louis Gaa & Coke Corp— 1st M a f 6a 1947 J&D St L Nat Stock Yds 4a *30 —J&J 99" 96 J&J2 a Deb 5s 100 McMyler Interstate 7s '43.J&D Mercantile Prop 5*a '46-—J&J f 6s 1948 1st 97 Massey-Harrls Co, Ltd— s ......... O d Ben Coal Ptc Fruit F&A15 F&A 15 F&A 5% notes June 15'29 J&D15 1st conv. J&D )tls Steel 1st 6s 1911 ser A.M&J"acific Coast Co g 5s 1946.-J&D J&D15 ? 77 100 54 M&B B................... Extl deb 98 A&O Ser 6% notes June 15'30 J&D15 Ser 5% notes June 15*31 J&D15 Ser 5% notes June 15'32 Debs f 5s 1947 O Gara Coal 5s *55 op aft'08 O <11 vie Flour Mills 6s '32 Series 99 J&J 4*8 1929 88 F&A F&A McCrorv Stores 5*s 1941.J&D15 Mariana Oil Oo— m 94* Car— Deb 6 *s A with warr '40-M&S North German Lloyd— 20-yr a f 6s 1947 M&N Series f 5s 1932—J&J f 6s 1947 102 100 101 Equip 5s 1929-1943 (s-a)„J&D 6 5.70 Njrth Amer Cement Corp— 95 ill* 102* Refg Corp— Ref & gen 100* M&N 91 A&O / McCord Rad & Mfg— Deb 6s 1943 with warr Ser 84* 110* 1st 95* Norwegian Hy-Elec Nitrog Corp- 91* 92 Lokens 8teeJ 1 st M g 8s '40 M&N s 95* 100* 87 Ref & Imp 5*t "57 aer A M&N Nova Scotia 8 & O 5s 1959--J&J 83" 111 * Without warrants attached.... Republic Brass Corp— 101* J&J Shlpbldg 1st 5s Nov 1 '40— New York Trap Rock Oorp— 101* 92* Long Bell Lumber 6s 1931... j&D Marion Steam Shovel— Co 94 99* 101 LoriUard (P) Co g 7s 1944—A&O Deb g 6Ks 1937 J&J Ludlum Steel 1st 7s 1943- —F&A £ Namm & "Son 6s 1943 161" N Y & N J Ferry—5s '40—J&J STYLE&W C & RR— 1st 6s ext 5*% 1942 M&N N Y L E & W D & I 1st 6s '13. 100 „ ... lhO* »»ntario Steel Products— —F&A A&O 98 91 102 * 97 Col tr 6% notes 1935 Colin t trust 6s 1931 Mfrs Tr Oo ctfs of partlc 95 98 90* N irwalk Steel Producers & Refiners Oorp— 8a 1931 (with warrants). .J&D Serial 5s '29-'49 (s-a). —M&S Reliance Mgt Corp deb 5*s Deb 5*s 1948 with warr_J&D N Y & Hob Fy 5s May '46—J&D Hoboken Ferry 5s 1946--M&N 91 Llbby McNeil & LIbby— lBt M s f 5s 1942 ...A&O Liggett & Myers g 7s 1944—A&O 1st mtge 98 97* 83* N Y 95 96* 10-yr 5* % a f notes '37—F&A Purity Bakeries Corp— S f g 5s 1948 J&J Railway Express Agency Inc— 87* Amer 1942 88 100* 82* A&O 1947 103 6a Pure Oil Co— Foreign Investing Corp— S f 6s 103 Conv 94* 86* Serial 5% notes 1938 99 —F&A 1st & ref 5s 1954 F&A 1st & ref 5s 1964 F&A 1st & ref 5s 1974 F&A Leh & W-B Coal con f 4s'30— J&D Con g 4s 1935 .J&D a 94* 87* ion* 79 96* Eng Nav—See NYNH&B RR New Eng Oil&Ref 1st gs'31 M&S New Niquero Sugar 7s 1932-J&J 99 ? f « 4*8 195* Manati Sugar 1st 7*s '42. .A&O Mansfield Mining & Smelting— 7s 1941 (with warrants) Without warrants Manufacturers' Finance Oo— 6% conv notes 1938 M&N National Tube 1st 6s '52—M&N Natomas Oo gen 6s 1935-—J&J Nev Con Copper deb 5s 1941 J&J ^ Y & J&J Pressed Steel Oar 5a 1933 J&J Price Bros & Co 1st 6s '43 A.F&A Procter & Gamble 4*sl947— Bunta Alegre Sug s f 121 s 102 Lehigh Valley Coal— 1st 5s gold guar 1933—-— J&J 1st 40-year guar Int red to 4% 1933 J&J MaUorv 88 1st 99* 107* 96 Lehigh Coal & Nav fund 4s '48 J&J Magnolia PetroleumDeb 4*8 1929. Deb 4*a 1930 Deb 4*8 193! Deb 4*s 1932 Deb 4*s 1933 Deb 4*s 1934 Deb 4*8 1935 f 6*s 1947 F&A Nat Starch deb 5s 1930 gU—J&J National Trade Journals Inc— A$k, Bid. Bonda. 1st National Fire Proofing Co— Deb s f 5*s 1947 M&S National Radiator Corp— New defaulted bonds. ueaiuigton Arrne on Nat. Distillers Prod. Corp— 10-yr 6*% notes '35-.J&D15 Nat Enam & Stpg 5s 1929.-J&D Deb and Ih-udential 119 Namm (A I) & Son—See Mfrs Tr Nat Acme Co 1st 6s 1942 J&D Nat Dairy Prod 5*s 1948--F&A North 98* 107* Lake Superior Oorp Inc 6s '24-Oct f 1st & coll tr gold 5s 1944--J&D Lawrence Portland Cement Co— Deb g 6 *• 1942 A&O Gold bonds 5s 1951 Little (A K; Oo 7s 1942 Loew's Inc deb 6s 1941 Without warrants SO — 101 1H* J&J f 5s 1947 1st & ref 5s 1934 1st & ref 5s 1944 86 lit M a f 6a 1946— J&D Norddeutsch Lloyd (Bremen)- 96 99 M&N _F&D Kresge Foundation 6s 1936-J&D Lackawanna Steel 6s 1950--M&S , 95* 94* Kinney (GR) Oo 7*s 1936-J&D Klrby Lumber 6s 1938-—J&J16 Koppers Gas & Coke Oo— s 102* 100* 90 (Socleta Gen Ind Minerarla. Italy)deb 7# *37 J&J Extended at 5% to 1943 Keystone St & Wire 8s *41—A&O Kimberly-Clark Corp— Deb 101* 100 86 MontecatinI New River Oo 1st 5s 1934—J&J NT Y Dock Oo—1st g 4s '51-F&A 104 99* Ry Murray Body 1st 6*s 1934-J&D 94* Without warrants 1st mtge 5s 1943 ser A Munon Goal—See Chic Ind & L Secured 6s 1937. _J&J Deb 6*s 1937 with warr 100* 87* 105 99* Munising Paper 1st 6s 1932 Munson Steamship Line— 97 100 J&D Sink fund 7s 1938 M&N 5s series 3 1932 J&J M iunt Emily Lumb 6s 1934- 113* 96* Interstate Iron & Steel Co— 1st M s f 5*s 1946 ser B.M&N Investment Co of Amer— Karstadt 1950 80 113 Internat Salt g 5s 1951 op„ A&O International Securities Corp— 1st f 6s s Morris & Oo 1st s f 4*s '39-J&J ,7*% gold notes 1930 M&S Mtge-Bond Oo 4s ser 2 '66-A&0 Paper— Isotta-Fraschini 7s 1st 104* - 93 90* 79xe 1st & ref s f 5s 1947 ser A—J&J Ref mtge 6s 1955 ser A__M&8 Deb g 5s 1947 1936 M&S Miller & Lux Inc 1st M 6s'45 A&O 7% gold notes 1935 A&O Minnesota & Ont Paper 6s '48J&J Income Porto Rican Amer Tobacco— & Ordnance— f 5s 92* 101* 90 Internat Mercantile Marine— 1st M coll trust 6s 1941 A&O 1947 Oonv s BONDS As*. Bid. Bonds. Mid-Continent Petrol Oorp— (St s f 6*s 1940 M&8 VHdvale Steel "f" and marked where 102 102* International Cement— 5s except 91* 104* 90 * M&N Conv deb 5s 1948 M&N International Match Oorp—• Deb 9 f 5§ 1947——M&N g Interest" With warrants Without warrants Ingersoll-Rand 1st g 5s Dec 31 1935 opt Dec 31 1910..—J&J Inland Steel 1st 4*s 1978-A&O Inspiration Con Cop 6*s *31 M&S Internal Agricultural Corp— 1st & coll tr s f g 5s '32 op M&N Stpd ert to 1942-.—M&N International "and 87* 86* Mtge 6s 1948 A&O Independent Brewing 6s *55 J&J Independent Oil & Gas Oo— Oouv deb 6s 1939 M&S15 Ind Limestone 1st s f 6s '41 M&N Indiana Steel 1st 5s 1952 101* in I * A&O Sinking fund 7*s 1963 Ideal Cement Co— 96 93 M&S Humble OH & it 6*8 *32. J&J 15 Deb g 5s 1937 A&O Hungarian-Italian Bank Ltd— ere Ask. Bid. Bonds. Hudson River Day Line— 1st mtge 6s 1939 Deb MISCELLANEOUS INDUSTRIAL & NOTICE.—Ell bond 94* r Steel & Tubes, Ino— S f deb 6s 1943 : .... 97" 108* Deb 7a *46 (without war.). Straw bridge & Clothier— 95* 96 92 Stlnnes (Hugo) Corp— Gen 7a '36 (without war). Stlnnes (Hugo) Industries— 93 Basis. 86 lat 0s 1953 ser A..—....F&A 98 / This price Includes accrued 90 100 Interest, 1st M 6s 1953 series B ft Last sale. n Nominal F&A r 93 96 1st 104* 104* 105* 105* Canadian prices. s f 5s 1948 ] 87* 88* 100* 100* 115 90* 98 91* Sugar Estates of Orlente—' » Sale price. ENDTTSTRIAL & MTSCELLA^OHK BONDSNOTICE.- Bonds. Bid. Sugar Pine Lumber Co— 1st M serial 6s 1929-1942.MAS Ask. 98 X 100 5X» 1939 MAS Superior Oil let 7s 1929..FAA15 without stock option vrarr Susquehanna Silk Mills— mi 101 S f deb 5s 1938___ Swift A Co 1st s f g 5s 86 1014 994 5% f s 74 f 994 JAD *44 _ JAJ g notes 1st A ref 7 Xs 1946 Ser A in>X 1024 104 100 103 107 110 93 99 103 X 101X 984 f fls 1940-M&N 98 X 102 X 102 4 MAN 1044 Conv 64% notes 1936—MAN 99 100 Paper Pow Corp— MAS 98 99 Union Bag A _ 95" 162" s f 6 4s 1938 with warr.JAJ Tray lor Eng A Mfg 8s 1936 Truax-Traer Coal Co— Conv deb 64s 1953-M&N15 „ 100 160 ,1st s 102 X 934 JAJ Tenn Cop A Ohem 6s 1941 -AAO Transcont Oil— 10-.vr rfeb 7s 1935 tJlen A Co.— 1948 Finishing con g MAN 5s 1929—JAJ Union Oil Co of California— First lien ■ f 5s 1931 opt—JAJ 6e May 1 1942 Ser A FAA 1014 1084 8 f g 5s Feb 1 1935 Ser O AAO t T'k Car eq 4 4s 29 '36- AAO 6 United Biscuit of Am 6s *42.MAN 0 109" 984 984 5% 994 6.30 994 95 8 954 894 89 90 8 89X Refg A Mining— 10-year 5 4 % g notes 1935MAN United 8tates Steel Corp— Col tr s f 5s Apr '51 op 'll-_Var Col tr s f 5s Apr '51 not op.Var Col s f 2d 5s Apr'63 op*13 MAN Universal Pipe A Rad 6s '36-JAO Universal Winding Co 7s *37-JAJ 1st 5s 1931 MA J Van Camp Packing Co— 1st mtge 8s 1941 ctfs dep _AAO Van Slyke A Horton 7s 1938 . Vertlentes Sugar 1st 7s 1942.JAD Victor-Amer Fuel 1st 6« '40-FAA 5Xs Oct 1 1935 AAO Boston Post Office Serv Station— 5Xs July 1 1938-— JAJ Bowman-Biltmore Hotels 7s 1934 3-year 6% notes 1931 JAJ Broadway Bldg (N Y) 5X" 1950. Bway Mot Bldg (N Y) 6sf48.FAA Bryant Pk Bldg (NY) 6Xs'45JAJ Bush Term Bldg 1st 5s I960. A AO Ohesebrough Bldg 6s 1948 AAO Oh AvSta P O 54a Novl5'32MAN Chic Beach Hotel 6r 1941 .JAD Cigar Stores Realty Holdings— S f deb 54s 1949 ser A..JAJ Clove Term Bldg 6s 1911 Dallas P O 6s Sept 15 1935 MAS 1932 O— __JAD Detroit Hotel 6Xs 1929-41 .MAS Edgew Bch Apart 6s '31-'43-AAO 11 West 42d St 6Xs 1945 Eppley Hotels 6X« 1941 JAJ Equit Office Bldg (N Y) 5s 1952 Perry Sta P O (San Fr) 6s 1934.. 50 Bway Bldg (N Y) 6s *46-MAS 1500 Walnut St.(Phlla) 1st 6s'47Fox Det Theatre 6s 1942 AAO Pox St Louis Theatre Bldg— ... 1st s f 6 Xi8 1942 AAO Puller Bldg (GAP Realty Corp) 92 96 85 90 98 100 *00 102 984 984 102 112 108X 86 89 102 1044 95 100 92 X 100 s 924 101 N Y Cotton Exch__ N Y Oof A Sug Ex. 460 328 550 87 139 N Y Curb Market- Baltimore Stk Exch 1034 99X 1044 101 99 100 98 101 97 X 97 100 994 98 4 102 99 100 98 100X 98 100 97 100 93 95 40 6 5oo Detroit Stock Exch 40 60.200 7,509 50.000 Los Ang 8tock Exch LosAngeles Curb Ex 75*150.000 85 5.000 60.665 Ward Baking 6s 1937 JAD15 Warner Sugar Ref 7s 1941—JAD Warner Sugar Corp 1st 7fl '39 JAJ Warren Bros Co— MAS Webster CAC 1st g 5s '42 op Mills 6Xs MAS 1933-..JAD 93 98 102 100 4 103 106 106X 854 85 99X 101 Louisville Stk Exch 29 Minn Ch of Comm. 550 77 500 70 206 115 Montreal Stock Ex. New Orl Cotton Ex 78" 82" New Orl Stock Ex. 94 934 Phlla Stock Exch.. 30 X 32 X Plttsb Stock Exch. Western Elec deb 5s 1944—AAO 102 102 X 1044 104 X 8an Fran Curb Exch ft Nominal* r San Fran Stk Exch. Canadian prices, Bonds. Bid. Hlghbridge Station P O. N Y— 54s Dec 1 1938 JAD Jewelers Bldg (Chic) 7s '40-JAD Lake 8h Atb Club (Chic) 6X> '46 JAD ...JAD Lords Court Bldg 5Xs 1942-JAD Louisville P O 5 4s Jan 1 1943 JAJ 1929-40. Madison Clark Bldg. Chic— 1st m leasehold 6« 31-'42 MA815 98 100 96 100 97 100 97" io5" Master Printers Bid* 6 4s '46.JAJ Mercantile Arcade Bldg (Los Ang) 1st sf 54 s 1953 JAD Minneapolis Parcel P O— 6s July i 1912 JAJ Morrison Hotel (Chic) 6 X«*39 AAO 91 944 95 96 954 994 97 104 974 98 a 91 100 100 — 99 95 100 98 90 93 101 103 100 Conv s f deb 6s 1948-—JAD15 19th A Walnut Sts Pi ll ) 69 1930 107 994 101 f 6s 1948. AAO 97 108 1004 103 ino" 98 100 102 X 97X 1034 100 C..rp6 4s'45-JAD 165 Broadway Bldg 5Xa '51 FAA One-Seventy Bwav (NY) 64s '49 Palace Hotel (San Fr) 6s '45.FAA Param Bway Corp 54«'61--JAJ Paramount Theatres 6s 1945.JAJ Park Lexington Co 64a '53. _JAJ 100 Park 100 91 92 X 9 Row Bldg 6s 1943 AAO Pennsylvania Bldg 6s 1939--MAN Pitts Hotels Corp 1st 5 4s'48M&J Pittsburgh P O Serv Station— 54s Dec 1 1938 JAD Plata Office Bldg 1st 6 4s '46 MAN Postum Bldg 6Xb 1943 MAN 97" 98 4 994 101 X 96 90 97 98 94 98*" 100 7". 500 3 700 39.000 4,200 35.000 40,000 ■4.000 225,000 4,500 200,000 4,100 — 103 984 1k)'^ 95 85 66 X% 99 95 98 93 s 5s 1948 ser B..MAS (Chic) 6s 1945. J A J (New Hav) 6s'40AAO Textile Bldg 1st 6s 1958-.--MAN Pransp'o Bldg(Chic)6 4s'41 M AN Trinity Bldg 54s 1930 JAD 208 South La Salle St Bldg Corp— 1st s f 5Xs 1958 MAN Tyler Bldg 6a 1953 ..AAO Un Masonic Temp (Chi 64* 194P Un Post OfTlces 5X« '35-FAA 15 United Stores Realty 6s '42.AAO Vanderbllt Bldg 6 4s 1939 Van Sweringen Co 6s 1935--FAA Sink fund Taft Realty (N Y) 6s 1941 Bldg(NY)6» 101 ;98 984 97 > Bldg Corp 6s 1948-AAO Stanley Real Est 6 48 45 JAD State A Wash Bldgs (Chicago)— <Vads worth 95 X 101 53.AAO 102 s Hotel 7Xs'37--MAN Shelburn,lnc(AtlCy)6X8'40. JAJ Shubert Theat deb 6s '42.JAD15 81xty-One Bway 5 4® 1950--AAO Wardman Real Estate Properties 1st A ref 6Xs 1931——MAS 69 99 Ask. stk Sevilla-BUt Varlck St 8ta P O 1929* Bid. 100 94 6.000 t Sale at $625,000 in Jan. 1011 99 6,000 6.500 Stevens Hotel ini lS'OOO 6 900 Bonds. com 75.000 170 000 (Julncy Station P O (Chicago) 6s May 1 1941 JAD Realty Assoc Sec Corp 6s '37-JAJ 9t Charles Hotel (Atl Cy) 6X« *46 St George Hotel— 1st m 54s 1932-1943—MAN Savoy-Plaaa Corp 6s 1945.-JAD Deb g 5X« 1938 JAA Schulte R E Estate 6a 1935-JAD Without 39.000 900 1st sink fund 5s 1948ser A.mAS 97 m s 40 Gen mtge 7a 1945 99" 1st 1 40"666 6.000 Standard Munson Bldg (N Y)6 4s'39.MAN Mat Press Bldg 5 4s AA015 Nelsner Bros Realty, Inc— Norfolk P O 6s Mar 1 1935.MAS North Station Indus Bldg (Bost) Sale price, Ask. la Salle Hotel 54s 1940 Liggett Bldg 1st I b 5Xs '52.PAA s 40 ooo 25.000 60 8.500 75 225.000 100 93.000 94 25.000 St Louis Exchange. Westinghouse Elec A Mfg— 20-year gold 5s 1946 ....MAS One K 55th St 9§" 7,100 Cleveland Stk Exch Mack Trucks R K Sec 6« 91 i 20.000 92" 98 1004 44 090 31.000 29.500 32.500 180 ,ooo 175.000 185,000 Walworth Co 1st 6s 1945—AAO Deb 64s'35 serA with war AAO 102 88 38 900 31.000 Prop 6s'45.JAD 99 X 35.090 No. Last Sale N Y Stock Exch.. 1.100/162=5 000 NY Produce Exch. 1.577 19.000 50 Loews Theatre Rlty 6s '47 MAS15 Lond Gu A Acc Bldg (Chic) 6s '62 102 1004 Cincinnati Stk Ex 100 100 1004 EXCHANGE SEAT3. 108 100 95 JAJ 112 98 101 92" FAA 104 98 100 64% notes 1934 Youngst 8h A Tube— 1st m a f 5s 1978 ser A 100 Lincoln 42d St Corp— 1st mtge s f 54« 1953 Deb sf 64s 194.8 Loew's New Brd £2* 99 101" FAA Yellow Mfg Accept Corp— loo 107 4 91 37 79 Ask. 97 Greeley Sq Bldg 6s I960 100 100 Washington Stk E 99 leaseh 5s 1946 JAD Ser leaseh 54s '29-'34(s-a) JAD 102 X Willys-Overland 1st 64s *33 MAS Wilson A Co 1st 6s 1941 AAO Winch Repeat Arms 7 48 '41 AAO Woodward Iron 5s 1952—JAJ Seattle Curb A M_ I Toronto Stock Exch Graybar Bldg (East Offices Inc)— m 102 103 100 100 100 Seattle Stock Exchl Grant Bldg (Plttsb) 7s *47: 1st 48 864 1st s f 5 4s 1949 FAA 464 1014 105 X JAJ Pulton-Flat bush Bldg 6s '48 JAJ Garrett Bldg (Cblc> 54s 1928-40 _ 50 Pr lien A coll 7s Jan 1935-MAN 100 464 85" i 97 X 994 JAJ 104X Dept of Labor Bldg. Wash, D 5Xs June 1 Wlckw 8pencer Steel 7s '35-Wlckwire Spencer Steel Co— 35 X Webster 99 130 98 4 99 Victor Fuel 1st sfg 5s 1153--JAJ Va Iron Coal A Coke 5s '49-MAS 5 Basis. /This price includes accrued interest. k Last sale, highest on record, v Curb memberships not included. _ MAN 37.000 80.000 W Va Coal A Co 1st 6s 1950-JAJ 97 4 96 102X 98 4 Without warrants s f 6s 1940 Deb Boston Stock Exch. 5 X % s f notes 1937 Bid. 89 101 4 99 4 Chicago Bd of Tr-.1,592 Chicago Stock Exch 225 87 X 90 X Bonds. 100 100 ma 884 40 Wayne Coal 6s 1937 ct dep.MAS Allerton Cleve BIdg 6Xs 1945--. Allertou 66th St Corp(N Y)5 Xs'46 Allerton N Y Corp 5Xs '47.JAJ Conv deb 6s 1942.... .JAJ Atlanta Post Office 5 Xs 1937 MAS Belmont Bldg (NY) 6Xs '44 FAA Biltm-Commodore 1st 7s '34 MAS Blng A Biug deb 6Xs 1960-MA8 Boston Parcel Post Station— 90 4 100 101 30 99 99 90 X MAS15 White Sew M 6s *36 with W__ JAJ 1937 Ask. 914 96 X 984 88 X 101 Bid. 91 _6X % notes'37 A with war MAS United 8teamship 6s 1937—MAN 88 X S f aeb 5 4s . 78" United Steel Works (Qermany)— 8 F 6Xs 1951 with warr.JAD Bonds. Wheeling Steel Corp— 1st A ref sf 5Xs 1948ser A. JAJ 1 st A ref s f 4 4s *53 ser B _ AAO White Eagle Oil A Ref Co— U 8 Smelt 73" Esch-Dudelange s f 7s *51-AAO United Stores Realty 6s '42.AAO 100 64% serial notes 1929..-MAS 64% serial notes 1930...MA8 6X% serial notes 1931—MAS 64% serial notes 1932...MAS 64% Berlal notes 1933—MAS 64% serial notes 1934—MA8 64% serial notes 1935.—MAS 64% serial notes 1936—MAS 64% serial notes 1937—MAS 64% serial uotea 1938 MAS 64% serial notes 1939...MAS 64% serial notes 1940...MAS Unit Oil Prod 8s *31 ctf dep JAJ25 United Porto Rican Sugar Co Without warrants Series O. with warrants Without warrants 6Xs 1947 with warrants._ JAJ United Steel Wks of Burbach 98V 1938 ser A—-FAA U 8 Rubber 7X% notes '30-FAA 1st A ref 58 1 947 Ser A—JAJ Utah Fuel 1st mtge 6s 1932 United DrugTrust rets 5s 1953 MAS15 United Industrial 1st 6s 1945-JAD _IJeb 6Xs 1941 MAN United Lead deb 5s 1943 JAJ Deb g 5s U S U S Radiator Co— eo : 98 Teits (Leonard), Inc— 74s. 1946. with warrant Without warrants Tenn Coal I A RR 5s 1951--JAJ Ala 8teel A Shipbldg 6s '30-JAJ Trumbull Steel Ask. Deb gold 5s Oct 15 '32—AAO Taylor-Wharton 1 & S 6s '42M&S s Bid. Bonds. USA British Internat Ltd— Sun Maid Raisin 6 His 1942 Sun Oil deb 87 - -All bond prices are "and interest" except where marked "f" and income and defaulted bonds. 92 104 100 W* 98 101 103 100X 101X 90 >•8 4 984 to 994 '98 100 99 100 96 98 101 103 994 100 96 98 97 100 97 100 50" 70" 99 X loox 98 100 964 198 98 100 MAS 97 4 1st A ref 6 4s 1948 MAS Wardman Realty A Construction 974 100 97 100 100"* 1st A ref 64s 1938 Deb g 6Xa 1938 MAS Washington Bldg 6s 1940.. -JAD 99 97 100 White M .tor Realty 6s 1928-40 98" 1()0 Woodbridge Bldg 54s '41—AAO 93 99 101 100 99X Industrial and Miscellaneous Stocks Stocks. Stocka. Par TIXTIIE MFG. STOCKS. Ntrth. Mills, par Oo (F R) 277 Acusbnet Mill (NB) / Algonquin Print—/ 48 315 I 40 60 65 65 75 10 - - - — Barnard Mfg (FR)_/ Bates Mfg (Me).100 22 144 147 Beacon (NB)./ 125 100 84 Assoc Textile Mfg Preferred Berkshire t Oot _ Preferred 100 ■/.mm* Per 165 Onion-Buffalo MUls. 1st pref......100 2d pref—.—-100 102 ; 100 102 64 101 *100)4 45 60 Mills.—— Whitney Mfg (SO) Preferred 125 89 .100 Cum pref—.. 100 Dan Convert, Ltd../ Tabor MUls (N B)..i Thorndlke (Mass).. Oan Oottons.Ltd.lOO r Preferred 100 □omln Text. Ltd. (t) Preferred 100 55 100 40 100 Ohace Mills (FR)../ Connecticut M— 1st pref_._...100 Contln'l M (Me) 100 Cornell Mills (F R)./ Dartmouth Mfg Virginia F A M..26 135 Deposited stock.. 135 138 138 33 35 21 24 85 87 104 123 220 230 140 St. Paul. Minn. 125 i r 125 St. Paul F 8c M—25 San Franoisco. 123"" r 104>i r 109 107 Fund. 100 139 Home Fire & Marine 44 Occidental Life..—. 100 28 Firemen's 12 Baltimore 41 Central 1 Per 75 110 Corp (N B)—100 ircade Cotton MUls Preferred 100 Davis MUls (F R)__Z Davol MUls (F R)„! Dexdale Hos com../ Arcadia Mills—.100 Preferred. Preferred......./ Draper Corp 100 Dwlght Mfg (Mass). Edwards Mfg (Me)./ EsmondM (RI),pf! Everett M (Mass)../ Avondale Mills 1175 Beaumont Mfg 43 200 215 350 I.Mass. 47 38 47 10 51 975 450 170 American Fire 1100 fire A M.25 40 51 Washington. American..—...100 16" 15" share 85 100 Oolum Nat Life. 100 Mass Bonding...... 460 x 335 Corcoran BostonBoston 12"" 3°i 38 Western States Life. Voting tr ctfs—10 112" Southern Mills. IbbevUle O M (SO) / inderson O M (SO)./ 45 5X STOCKS. Bnltl more- 14 1 West Coast Life 95 38 360 - Richmond. 101X ry\Wx IN8URANCS Val Cot 900 370 Mo State L with wlO 105X 110 r Penman*,Ltd new(t) Preferred ...100 Otlca Steam & Moh Wampanoag Mills (F R) 100 Wamsutta M(NB)I Weetamoe M (FR) J Westfield Mfgpf-.J Whitman M (NB)./ Wlnnsbo Mnispf 100 York Mfg (Me).100 Island 130 925 890 .—........ Continental Life. .10 r 75 Preferred . Puritan 8t. Louis. I Cent States Life.. .5 Canadian Mills. Montreal Cottons 120 920 Wash'ton ..100 Rhode 137 55 135 91 45 Oan'n Connecticut Preferred. Charlton Mills..100 Olty Mfg Or'p(NB) / Guaranty.——— 105 134 < Woodslde Cot M.HW Cotton Co (Utlca) Soule Mill (N B)_ 100 Stafford M (F R)..i Otica Knit Oo Preferred.....100 230 Prov West Point Mfg.100 (Mass) 100 Troy Cot'n & Wool'n Mfg (F R) 500 Onion Oot Mf (FR) I Boston Mfg pref.100 Bourne Mills (FR)./ Bristol Mfg (NB)../ Cabot Mfg 100 Cameron Mills 220 share Providence. 92 160 1st preferred ...100 M Preferred 100 Boot Mills (Mass) / Border O Mfg (FR) I Bom Mfg com...100 30 23 23 Merchants Tremont & Suffolk xlOO 21 115 Stevens Mfg (F R) J Suncook Mills pf 123 Victory... .———10 111 155 Watt Stocking.... Skenandoah 21 114 100 <Toramon Per 27 10 WaUace Mfg Oo Ware Shoals Mfg.100 Sbawmut Cot Mills iF R» 10 Phila Life Reliance.... 100 Preferred 100 Preferred 61 103 X 65 90 Vlctor-Monag Oo__l 100 Sharp Mfg (N B)—/ Pai share. 59 Mfg SdoveMUl (FR;. 100 Boone (Daniel) Woolen Mills..25 Booth Mfg (N B)__/ - 12 Oo (N H) Shaw Mfg. Adams, Mass. 100 Bigel-Hartf Oarp't.f Sagamore <F R) Preferred 41 37 17 Stocks. Par Spartan Mills (SO).! 100 Salmon Falls Mfg 37 Am Linen (Fall R)_/ American Mfg..100 Preferred—-.100 Androscog M (Me).J Apple ton Oo (Mass;/ Arkwrlght M (FR)_i Arlington M (Mass)/ Stocks. share. Rich Borden Mfg 271 Arcadia M Par Per share x 150 39 —.50 Fireman's National 20 Union...6 175 Wheeling. W.Va Brooklyn—See N Y 115 85 Wheeling Fire 1.100 300 75 270 102 Arkwrlght MUls Augusta Fac (Ga)_ J 23"" 7% preferred-.... BeltonMUls (SO)-J Preferred . . . . ... . Bibb Mfg Preferred 6% Jalhoun MUls Falrh MUls com. 100 100 Clifton Mfg (S 0)100 Gt Falls Mfg (N H) / Jllnton Cotton MUls GrlnnellMfg (NB)J Oolumbus Mfg (Ga) Converse (D E)_100 Gannon Mills. Jhadwick-Hosklnsafi Jhesnee MUls Preferred □arl'g'n Mfg (S 0)J Drayton Mills 100 \ Dunean Mills Preferred. —WO 100 Preferred HoosacCot MUls pf / Ipswich MUls 100 Preferred 100 KUburn M (N B)__Z Sagle & Phenlx.100 ifiasley Oot M pref. Enterprise Mfg(Ga) J - Lincoln Grantevllle 7% preferred Oaffney Mfg (8 O)_* Gainesville Cot Mills Glen wood MUls ftlnplr Mfg (FR;../ Mfg. 100 Leckwood Co (Me)./ Lither Mfg (F R).„| ■lanometM (N B)_Z Greenw'd O M (SO)./ Grendel MlUs Mass Oott MUls. 100 Hamrick Preferred Mfg(FR).._/ 50 MUls 116 Mfg— pref Industrial C M pref. 1 Commis. Preferred 100 Middlesex Co (M)._ Mohawk Carpet, (t) Inman Mills Preferred . Judson Mills A..100 Preferred vtr. 100 Narragansett MlUs (F R)—_—100 King(J P) Mfg (Ga) / Preferred B—.100 Lancaster O M La areas O M (8 O) _/ jimestone C A M._ Ntshawena M...100 Nashua M (N H) 100 Preferred 100 140 101 60 170 120 75 81 125 400 300 140 OM(SO)l dusgrove Mills., dewberry O M (SO)/ Hnety-Slx Mills.—. New Bedf'd Cot M./ 100 Corp (SO). 100 Preferred.—. 'acoletMfg (S C)-J Go (N H)_——100 Nonqultt Sp (NB)./ NyanzaM 100 • Preferred Panola Osborn MUls (FR)./ Pac MUls (Mass) 100 Parker Mills (FR)../ Preferr ed ....... Per Per 225 Minneapolis. Nor'west F & M.100 Newark. American..... Firemen's Per 132 New Orleans. Per Lafayette..—50 Per Continental 10 Fldelltv Phenlx.. 10 Gen Alliance Corp 25 52 X 96 98 56 1530 56 ulobeai Rutgers, loo Great American .10 Hamilton Hanover Home LI ncoln share. 275 share. 31U share. —- share. 55 99 620 725 M 56 1560 57 ——.10 loo 607 88 612 97 102 <130 140 . 20 90** National JLibe -.6 1 206 Niagara .25 168 102 H Northern North River-. Pacific Fire—. Rossta Ins-.., .25 145 425 .25 .25 .25 Stuyvesant 100 .10 130 Westchester—, -10 1 21 70 155 com 97 10 Calumet A Metals— t Oerro de Pasco OhUl Copper Oonsol Copper .25 5 a And dividend, n b 12 470 Oop Range Con. 100 CressouConGM&Ml 29 93c Crown Reserve 40C 1 o Copper 1 De Beers Oonr M Dome Mines 400 170 215 385 128 90 37 >4 172 155 440 190 250 400 134 93 t Butte. 10 jEngineer Gold M..5 d Federal M A Sm.100. I Preferred 100! 25 People's Nat Fire... $700. Casualty 90 9 6K First National Cop ($3.75 pd)._5 Franklin- _5 Rights Goldfleld Oonsol Mines..—....... Granby Cons MSA Power......—100 Granlte-Bl-MetaUlc (St Louis).....10 Greene-Oananea. 100 Guanajuato Cons. Hancock Cons 20 Hardy Coal 1 Hecla Mining...25c Hollinger Mines 5 Homes take Mln. 100 ..... Howe Sound Gov t ct Hudson A 75c —25 Golden Center Bay Mln (f) Smelting Inspiration Cons Copper 20 Iron Cap Copper. 10 Island Creek Coal.l - - New. . . ....—. . . Lake 5; Lake Copper.....25 Lake Sh Mines Ltd 1 La Rose Mines.Ltd.5 La 15 89 9 >4 30c 39c 92 55 c 187 20c I* 17 8.95 M 21X 6154 64 Canadian price, Copper Oo.f Mason Val Mlnes._5 Mass Cons 25 per cent, s Sale price. 29H 20c 6 V "lH *2c Salle Copper..25 Magma d Price per share, not r 4 365"" Kerr Lumbermen's —25 c Par val te 2l% 159J 88? Mfrs Ex-liquidating dividend, 4 Kennecott Copper, t Philadelphia. Fire Associatlon__10 64 Assessmentjpaid. Nominal, 14X Lead A Zinc_20 Con Ins Co of N A 10 Ins Oo State of Pa 100 ^ Southern Franklin t Without par value. UW 106 Con Mln A Smelt..25 Mayflower Old Col 25 mist Install paid, 3H 137 59 105 87 Preferred.. Ariz..10 Hecla 25 Preferred 1 Isle Royale Cop..25 Jerome Verde 50c Keweenaw. 26 100 common- 12i^ Zinc-Lead 45% Davis-Daly share. 136 325 86 50 UDlted States Process .... 60 .. New York. 145 ...... 100 ; share. .... 700 88 10 A* 53c Stamped New Haven. Security Ins...—25 Common wealth.. 100 67 6% preferred.... 100 Cop A Z Oo_6 Sup 10 Calumet A ii 44X Per 580 100 50 J* 55c Callahan 30 X llbley Mfg (Ga)_100 Southern Bleachery. Preferred.. Alex___f 51c 25 & Sullivan M A C10 45 125 laxon Mills Qukusett Mills (NB) / Preferred Milwaukee-* Milw. Mechanics. 10 700 MU1 Riverside A Dan Riv (Prov)./ Mines.. 10 Oo 200 Olty of New York 100 Poe. F W. Mfg (SO)I Preferred 100 Potomska M (NB)./ Powdrell A Preferred Cotton Works Cons Dev Co.10 Bunker Hill Per —50 270 148 125 300 IK Arcadian Bingham American Life—.50 d 750 Phillips Buttorff M_1 / 3lo Butte A Pickens Oot MUls °ledmont Mfg (S O)/ Piedmont Print— _ ______ Pocasset Mfg' (FR) 100 CI A pref 67.50. Pel ham Mills Pemaquld M 20 Pepperell Mlg (Me) / Pierce Mfg (N B)__Z 30c Bonanza Merchants Fire Asso )rr OotM i00 W3M Coui'clai__6 Arizona Globe Oop. 1 Butte Amer Alliance new.. Amor Reserve 10 Bankers A Ship. 100 Morris Oot Mills _ 43 104 . Arizona 1600 104 101 100 102 100 135 78 Mfg pref.. donarch 42 H 102 East 40 130 9 25C 4 142X 49 X 25 Anaconda Indianapolis.' Louisville. Liberty 8H 7c Corp 50 Andes Copper M.(f) 960 Life Insurance. Aetna Cas'ty A Sur 20c 8c Smelting ...—.25 1320 (Flre)-.IOO Gen Lead Preferred 820 100 FIre._.lO0 National Phoenix 92 MUls Mills pref..../ Ponemah M 970 Insp 8c Ins .40 MoUohon tiarlon Mills Steam Cot Co. 100 NeUd MUls (N B)_.Z — Hartf Steam BoU 70*" Naumkeag (Mass) PUgrim Mills. Amer 150 1840 Nat Fabric & Fin 100 .. 605 Lincoln Nat Life.. 10 Pravelers' *. ..100 23 _ . 805 1250 2090 122 135 Preferred. Newmarket Mfg 100 AutomobUe Ins.. 100 Hartford Fire.-.100 Zinc 15c 3H Gold Mining—10 Algomah 26 100 100 „ Hartford. Aetna (Fire) 100 100 12<2 101 75 91 Juneau Alaska Aetna Life vfarlboro C M (SO)./ Preferred Ahumada Lead Oo.l 102 _ Mt V. W ood MUls (Bait) vtr 100 New Eng Sou Adventure Cons. .25 Michigan F & M_50 Hunter (Mass).......100 __ MINING STOCKS. 50 Oonn 122 Hartsvllle Cot Mills. Merrimack Mfg ; 120 1927-—-1928 Carnegie Gossett" Muis":::::: March Detroit. Florence Mills King Philip M (FR)/ Lancas't M (Mass)./ Preferred 100 Laurel Lake com Preferred ■ Lawton Mills ...100 - 15 110 270 101 135 280 DaUas Mfg (Ala) .100 HU1 Mfg (Me)_ Holmes Mfg (NB)../ 100 67 138 08 44 H MARINE INSUR¬ ANCE SCRIP. Atlantic Mutual— 40 Dowpens Mills. Harmony Mills pf__Z _ ... Ihlquola Mfg Hamllt Mfg (Mass) / HamUt W (Mass)../ O^1 (t) 39 X 95 64 ... Reliable Detroit F 8c M 88"" 3 100 DaytonLiberty 102 102 Preferred..... 100 Farr Alpaca (Mass) / Flint Mills (F R)__Z Franklin Oo (Me)../ Gosnold M (N B)__i Preferred Granite MUls (FR)./ _ Camden-— Camden Fire 72 60c 60c h Par value $1,000. k Last sale. I Par value $100 <New stock, x Ex-div. u Ex-rights z Ex-stock dlv stocks industrial & miscellaneous Stooka. "AUkT Bidr Par 20 Copper Mining Corp of 6 434 Canada Mohawk 6 54 444 5H 26 Motherlode Ooal'n.t Nevada Cone Oop_5 New Cornelia Cop.6 New Dominion A__l New River Co Preferred ; ]0° (t 37 39 ip 214 22 » 134 3 39 35 50 ZX 9X 194 t Tonopah-Belmont .1 Tonopah (Nev) 1 Tonopah Ext Mla.l Trinity Copper 6 United Verde Ext60c 19% I* ZX 16c 16c 2l" 214 54 54 'Utah-Apex ...6 Utah Copper Co 10 Utah Metal A Tun.l Victoria Wenden Copper 1 Winona 26 Wyandot 39 854 10c 6 36 Superior & Boston 10 Teck-Hughes G M_1 Tennessee Copper A Chemical 134 2X £ 47 684 3W1X \% 350 IX 2% Yukon Alaska zzx 80c Boston Wharf Co../ Bromf Bldg Tr (B)_I Per 334 IX share 35 W a 100 60 90" a 50' a 14 t d A Ills-Chalmers Mfg Common 100 d 180 Class A.* ds 64 d Class B 4X d 165 Aluminum Co com. _ . . . _ ._ 106 6% preferred. _10v. Aluminum Ltd t d Aluminum Mfrs... t ds 334 f d Amal Leather lBt preferred-.100 + MP. Corp 100 100 Am Bosch Magn'o.f d Am Brake 8h A F Common 30 30 65 6 33 600 Per American 214 330 460 Chicago T A Tr.100 642 110 120 14 (Washington) 6 Fidelity A D (Md) 60 d 301 303 83 100 385 3-0 Louisville Title..100 Mortgage Bond. 100 133 Nat Surety Co...50 d 148 New Amsterdam Casualty (Bait) 10 d Tnv Mri so (NY) 100 324 170 140 150 Preferred w 1 z 225 235 aV 1?6 450 470~" 174 51 89 Amer 47 H t 100 r 129 84 X 100 100 48 Abraham A Straus, t 130 7% preferred—100 110 25 125 ISO _ — Acme Steel.. Acoustic Prod com 10 d t d 50 d Seating Shipbldg—100 t c.t d Am Seed Mach.. 60 Preferred.. 100 S60" 575" Amer a price. v Preferred 55 08 72X 88 044 J2 43 74 36 100 2% 454 48% 84 1164 18 3 18 19? 1 0 100 Ship A Com (t) d 51 95 69 59 li&* 23 (t) 294 97 1 21 Case 90 per • d3 2d preferred.-.10 125 100 400 Co..100 Caterpillar Tract-(t) Rights Cavanagh-Dcbbs Inc Common !_(t) d 6 X % Pref with 06 105 24 90 100 warrants §r* 90 is* Celotex Co 7% pref. 100 124 Celluloid Co 59 Cent Alloy Steel, (t) Preferred 100 22 Central 104 Centra) C A O—100 Preferred Preferred 44 104 324 (10 100 Centrifugal Pipe— Corp (t) Century Rib Mills, f 52 105 X 70 89 71 92 49 100 \ii* 112 49" Agulrre Associates 51 60 V 41H pref. 85 03 444 41 d preferred $7 2.95 ds 48 com 1st 16" 80 3 794 iO£4 com.(t) 16 4 (with f 205 470 _____ 1044 100 40 42 45 50 70 75 M 104 11K 76 Oert'n-Teed Prod-.t 7% preferred..100 80 22 60 —_(t) d 844 dt 18 Cessna Aircraft com d 100 Preferred--— CertoCorp.. ; P 86 12" X Bloch Bros Tob.-26 Preferred 100 ~5~" Bloomlngdale Eros.t Pref cum 7%—100 21 110 102 110 92 share, not per cent Ki-nojk 25 -.50 375" 100 com Bralnard 404 594 W) Co r 100 Case Lockwood A 40 Preferred 4% 110 Decker..(f) 34)4 100 12 (J I) Threshing Mach 01 3324 ..... Preferred IT) t 31 Casein Os «f Amer 100 22 100 Co—25 45 100 375 Caracas Sugar 50 i Carlb Syndicate..26 ds 34 97 Bliss (E Preferred 60 30 25 Blaw-Knox 40 r Trustees certif.100 100 Blauner's 50 Canton Co 2? Z8* 80 81 110 24 .... Can Power & Paper. Can Woollens 100 Birtinan Elec Co—5 Preferred .....f+) 75 25 I r (t) rd 24 X Class B Preferred 50 Black & Class A Can Locomotive. 100 warrants)—100 k* pf.100 Forg— 084 108 7 % cum pref 162 * 168 100 70 65 844 Beth-hem Steel—100 d 102% 7 % cum pref. .100 1214 Billings A Spen 26 Preferred .25 94 Bird Groc Sts com( t) d 48 15 156 Canadian Eagle Oil. Can Fair bank Preferred 230 Beet A Co Inc—it) 14)4 16 110 Preferred CanadianOar AF_ 100 62 23 Preferred Belding Hem'way(f) 48 47)4 94 150 69 4i)4 lf>3 Belgo-Can Pap pf— Borland Stores units d x06 13)4 364 264 Can Indus Alch Class B Bellanca Airc'ft new. 46 rn Vacing crust r Preferred 1 Canad Brewing..(t) r rt Canadian Bronze 82 7% 1st pref...100 Beacon Oil (t) Beatrice Cream 60 Beech-Nut Pack. .20 125 26 40 394 81 Common...... 76 79 217 25 c Class B nonvot.25 Bavuk Cigars...—t d 7254 24 304 984 rd 25 Spindler 1st pf 100 96 Purchaser'also p»ys accrued dividend, d Price I New stock Ex-cash and stoc 1 dividend Preferred 100 Can Dry Glng Ale.t Can 88 Lines (+) Barusdall Corp Class A voting 115 25 d 190)4 100 d 183)4 161 Amer Preferred Adams Express..100 j d Am Safety RaxorlOO d American Screw.100 Amer 534 41 Canada Cement.100 Canadian Gen El 100 Preferred 182 120 Amer Rayon Prod (t) s Amer Repub Corp. t d Am Rolling Mill 26 d 144 60 31 64% pref 116)4 Ry Express. 100 144 95 f d 78 24 26 50 Cambria Iron 45 Barnet Leather 112 U3 111 126 Barker Bros 94)4 198)4 Preferred... ..100 Amer Pneu 8erv 25 d 1st preferred 60 d t 6% preferred—100 100 Multtgraph.-t Preferred 130 85 138 110 7 % preferred. 6% pref.-- . Amer Piano Am Abltibt Pow A Hap "k 1 41** 148 - 159 1-224 WU.. 100 preferred J* 72 warr. Amer Metal Co Amer Radiator 95 27 86 9 30 33 100 Calif Petrol Bankers common warr. By Prod Coke (vot) t Calif Pack Oorp—.t Can Fdys A Bamberger (L) A Co 64% pref... 100 Secur Corp 80 Locomotive, t 1114 Preferred .100 lift Amer Mach A Fdy.f d ISO Preferred INDUSTRIAL AND MISCELLANEOUS Abbotts Aiderney Dairies pref 2d. 100 9 36)4 69 >4 Laundry Machinery .....t d stock 38 115 39 Byers (A M) com__t 384 50 109 100 44 101M Preferred 100 Baltimore Tube. 100 Preferred 100 29)4 Amer Pref without 100 72" ss* Bldgs pref 24 r Baldw Loc Wks.100 Amer Amer Milling 910 87 100 dill" Butler Bros 20 Butler (James) com Preferred 100 B utterlck Co 100 424 554 Barnhart Bros & Corp.(t) Preferred Prior prePce—100 Class A com stk.f 7% debenture.100 Bush Terminal 14 Balaban A Kats— 69)4 6% preferred.. 100 895 USFIdelAGntMdl SO d 534 100 30 1044 Preferred com. 105 100 7%pf.l00 57 .164 42 60 Preferred 94 Preferred Burden Iron pref. 100 Burns Bros Class B com stk.t d 314 Burr Add Machine, t d 245 B ush Term Co com (t) d 744 IX 25 39 40X 10 d 38 115 pref—100 —5 d 46% (t) d 27 46 60 baocock A 794 cum Conv pref Bunto Bros 48 45 Si* 23 V t 147 4 654 Preferred.. 9X 13)4 34$ 100 ..... Autostrop 8afety Ra7.orclassA .(t) Aviation Corp of Am 45 321 37 100 Preferred -.100 Am Intern Oorp._(t) 92 660 Wash Cons Tit pf.50 9X 12% 44 424 204 664 1064 Autosales Corp. 2V% 107 109 113 100 25 Simmons American shares.. 101 320 Amor Home Prod--! d Amer Hosiery 26 d Pref with 91 655 Title <4u Tr(St,l,» 100 Union Guar A Mtg_. U 8 Casualty 100 393 235 164' 23 108 100 Am Hardware 70 25 d Am Hawaiian 88.10 28)4 A in Hide A Loath 100 Foamite Maryland Cas Co.25 85 Amer-La France Lawyers' Title A Guar - 1st preferred.. 100 New Kentucky Title Co 100 10 Eagle Aircraft..Id (t) d Am Enc Tiling Am Express 93 7% 103 105 44 100 pref ' 63)4 10.5 120 Common 99H Atlas Tack.. 1 d 104 Auburn Automob.25 d 141 Austin. Nich A Oo.t ol* Preferred 100 32 Austrian Credit fi5*" 22)4 . pref 7%—.100 Am Drug Synd Amer Ice Co Home Title Ins (N Y) IX 22 X 99 Preferred ..100 Am Dept Stores. (t) American Glue Preferred share 85 66 100 Am Fork A Hoe. 100 Surety.60 d 3?0 Bond A M Guar. 100 445 OltySD(AIb.NY)KK) Columbia Title 144" „ 20 Brockway Mot Tr(t) 7%cumconvpfl00 Brown Co— 6% cum pref. .100 Brown Shoe (t) Bucyrus-Erie Co— 31 29 7 % preferred- .100 109 Atlas Plywood (t) 594 Atlas Portland Cement com t Preferred 33 1-3 d 53 Atlas Powder t dx 107 Preferred 100 103 111 20 d Common B Am 484 AFE SITLKDSP08IT 8T OCKS GUARANT A ........... 9 654 Atlan Steel d Rights IX d 130 Units Am Credit Indem.25 d 55 5 32 164 84 Preferred. Amer 1st 21 EE & 22 64 140 2d pref 83 Preferred 82)4 Preferred 108 100 Commercial Alcohol com dy 27 100 100 16 84 100 Atlantic Refln'g Common new £3)4 97 Am Chicle t Prior preferred. _t Am Cigar.... 100 (t) .... Preferred 93 Atl Gulf A W Ind 120 * 154 154 1144 924 Hardware pf__100 Atl Fruit A Sugar t 4 .... 114 31 314 Preferred 100 Brit Col Pack Ltd.. Brit Empire SteellOO 1st pref 120 95 94 _f 824 Associated 36)4 82 ■tk warrants).. 100 1100 85** 495 1st preferred.. 100 101 d New 48 H 2d 100 preferred.. 100 Texas Pacific Land Title GuTr u. is 55 117 100 Brunswlck-BalkeCollender (t) d 494 111 Preferred 100 Buckeye Pipe L..50 d 68 2d 82" 116)4 , t 120)4 88Lines stpd..(t) 141% Preferred 100 99 X Atlan Lobos Oil t 99 J Rights. Realty Associates of Brooklyn com t NY Title A Mtg. 100 RET Ins(Wash) 100 Tit Ins A Gu(SanPr) ..... Chain com (f) Prer (with common 3200 _ Title Preferred (t) d ir¬ 40 British Col Fish A Packing Associated Oil 1414 100 60*" AmerOyanamld A Factory Big Tr (B).l Fifty Associates (B) Lawyers' M Co Preferred Am ... Hotel Tr (Boston)__l Kimball Bldg TrfBU New Orleans Land 10 Preferred 11* 100 Essex St Tr (Bost).I Trust sub shares. 1 24% 10X 100 100 1000 a... City R E G (O). 1000 a 550 Congress 8t Associ¬ ates (Boston). 50 1 60 Copley 8q Th (Bos) .1 Devonish Big Tr(B)l Preferred East Bos Land (B)._ 51% d Partic stock... ( Preferred 80)4 ...1C~ Am Can ...25 d 120 Registered Ordinary bearer £1 43 Is54 125* Preferred. s 125 55 X Am Caramel 90 64% 17% 122 224 9 B Brit-Amer Tobreg£l *50 21 474 Armstrong Cork t'd 65 Arnold, Constable.f d Artloom Corp.. t d 27 99 7% pref 100 Art MTetal Constr.10 30 Arundel Corp 42 (t) Asbestos Corp Ltd.t Preferred 100 Assoc Dry G'ds Osm new temp—t 65 1st pref 102 100 59)4 t 1% 50% 25 Preferred 46% 100 ... Am Brown Boverl El d Founders shs.( d F'nders shs vtc( 88 100 Osm Ol A v t c-25 d Com Ol B v t c.25,d 60 117 51 Woven Hose A Rubber com_(t) Preferred 100 ass Bristol Brass 26 Brit-Am Oil Corp__t dr Wrlt'g Pap pf 100 Preferred 100 Armour A Co of Del Preferred 100. Armour A Co (Dl)~ 128 X <m Boston 46 100 Archer-Daniels Mid com 64 s 145 1114 264 *32 20 Pref vot tr ctf.100 m 60 American Arch.. 100 Am Bank Note 10 d 1264 Preferred 50 dt mx Am Beet Sugar __(t) 100 ds 40% (Mass) .100 Vsting trust ctfi— 124 Anchor Cap 61)4 (t) $6)4 preferred, (f) d 119 Ang-Am Oil vt sfck £1 d 15)4 Nob voting stk.£l d 144 6?* 61* 314 Am Agrl Chem..l00 Preferred 100 Amer Airports (f) Amerada 109 30 «i d* Preferred 7 %—100 Amal Sugar com t 12% 50 d 189 Borne, Scrymser. .25 d 42 Borden Co Class 100 Am 125)4 36)4 s U04 174 *88 100 Preferred 49 60 d A Bridgeport Mach. (t Briggs Mfg (f Brill Corp cl. A Preferred 172 107 s 18 Machine 6)4 4)4 _ 120 143)4 108)4 Class Wind Glass Am Wool 1814 54 44 Rights (expFeb20( d Allison Drug Stores- a a Chic R E Trus *2** 100 Botany Cons Mills- 174 100 Preferred Amer 1224 14 74 24 * 100 a Business R E Tr(B) .1 a Cent Bldg Tr (B)__l a 1224 14 100 Prior pref Senior pref 4 3 Amer Wind Glass 3044 , d Corp pref ........(f) d 115 com A (t) 834 f d 8 Fisheries 49 d 100 Wholesale American Brass Bon Ami Booth 1st preferred..100 Preferred 17 t 4303 184 60 d 173)4 60 d 173)4 Preferred 100 Am Vitrified Prod .50 d 99 Am Car A Fdy a 94 22 32 (S)— Inc 7% pref—.100 103 Blyn Shoes Inc 10 ds 2% Bohn Aluminum A Preferred.....100 Am Type Found. 100 102 4 v 100 Common B 384 95 9 Refg.. 100 Am Thread pref Am Tobacco 1104 8% partic pref... Allied Uhem A Dye 73 1134 t Preferred 39 37 Alexander Ind com.l d Preferred Boeing Airplane A | Transport com. (t) d 94% 6% cum pref...50 d 76% Bohack (H C) Inc common (t) d 74 7% 1st nref—.100 104 d 122)4 Am Sum Tob v t c.t d Am Therm Bottle, d 14 Appliance (t) d 38 100 7% preferred. .100 94 AJax Rubber t Albany Perforated 204 Wrap Paper t 31 Alios & Fisher (f) d 113 885 126 a 12 d Allied Pack.... 36 Preferred 27 .t d 108 Preferred REAL E8TATI TR A LAND STOCKS Albany Tr (Boat) 100 Alliance Realty t Bedford Tr (Bos) 100 Berkeley HotelTr (B) I Bd of Tr Bid Tr (O) .1 Bos Gr'd R'TTr (O)l Bos RET (Bos) 1000 Bos Stor W'h'se (B).l 26 d d Corp 112 Am Sugar 43 s < (1, Preferred American Book 26 Yukon Gold......5 .... Air-Way Electric 86 So Am Gold A Plat.l South Lake 26 Rubber Air Associates Air Reduction i Shannon 10 Shattuck Arts CoplO Shattuck Denn t Silver King Coal'n.5 Aetna 100 Preferred American Stores *43 d 12 46" 11 d Z/4. 17 12 X Qulncy 26 Rand Mines, Ltd St Joseph Lead 10 St Mary's MineralLand. ......*.25 San Toy .1 Seneca Cop Min _t 23 Supply Mfg— Air Investors pref 11X ... 22 Aero Blumenthal Am Solv & Chem..t n* 122 X 137 203 Preferred 100 -. 63 16 X Pocahontas Premier Gold M..._ Indus. d Aeronautical 35c zx 1 Preferred __f Am Steel F'dries_(t) _(j com20 Park-Utah— Consol Mines Pond Creek— 35 9 45 Class B Mines A Enterprise 20 Class A 197 63, 10 Old Dominion Co.26 Ontario Silver Mln.f 80 10 15 7 25c Ohio Copper 70 66 1904 zx North Lake.-....26 Noranda (t) Preferred 6%. 10C Aeolian Co pref AmSmelt A Refg. (t) Preferred... IOC Am Snuff com 100 66 share. share. 32 304 684 Adams Preferred. 46 H 65c 65 Newmont Mining. 10 Niplssing Mines 6 North Butte 16 Patino 444 63 4 45 4 100 100 Asx. esst* Par Mills....(t) d Ad vance-Rumely 1(K Aeromarine-Klemm5 d share 22 ' Miami SBMK> Aeallan-Weber Piano A Plan..100 Per Mclntyre Porcupines '■ dividend I Par value * Last sale s Ex-div 474 y Ex-rights $' z 48 0. n Nominal, x-warrant* r Canadian price f Without par value TsaJe 90 INDUSTRIAL & MISCELLANEOUS STOCKS ' v ~ Per Champion Coated Paper 100 Preferred Stocks. Cuban Sugar 111 104 20 Preferred t d 30 Ctfsofdep id Chapman Valve.100 210 Preferred 110 103 Ohesebr'gh Mfg. .25 d 142 Ohlckasha Cot O.10 d 48 Chic June Rye A Un St Yd stpd.lOO 165 Preferred 100 z 106% 145" 22 38 40 Preferred 26 d Chic Wllm A Frank Coal 100 com 34 105 122 104 15 69 106 160 City Radio Stores. 27 City Stores cl A.(t) d 49% Claw B— It) d 109 New.. t d 24% Rights (expMarl) d 4% Claude Neon Light, d 440 New w 29" _ i d Preferred. 100 102 L..10U 60 Aropl A M (f) d 155 70 156 Oumberl ihpe .... Rei<1 s 52 109% 24% O 450 44% a* Olov A: Buff Tr__100 d Iron-_t d 138 Cleveland stone.100 62 Olinchfield Coal.100 13 Preferred. ....100 98 O eve-Cliffs 145 75 ■i 18 102 d d 78 77% Arms Mfg— .25 d Columbia Graphoph shares. 1% 73% 133 38 „ Amer Colum 160 d ■ 40 78 78% Oarbonvtc(f) 144 Oomm'l Invest Tr.t d 184% 7% 1st pref...100 107 6%% 1st pref with Wurranta ■'. •; . . Davega, Inc d 7%preferred...26 d 8% pref cl B—26 d 98 67 25^ 54% 27% pref with pur war100 Oomm Solvents. t Conde N&st 102% Pub_(f) d Oongoleum-Nairn.. + d 103% 267 _ 268 80 29% 108 185 1% Oonsol Car Heat. 100 50 56 0t>p8 Cigar Corp, 92 92% 91% 96 td 6%% pfex-warl00 Warrants % P^ferred d 9 12 100 d 93 101 ... . . Cons Film Indus $2 cum part pf__t d Cons Ooai of st L_ 100 Oonsol Dry Goods.. Preferred 100 Preferred Cons Ice 8% pfwith Preferred ioo 62 d 82 36% 10 85 ..... Continental Mot Preferred 55 common ■" warrants ...100 ds 41 240 120" 9 23% 17% 42 Durham Hosiery.5€ Preferred... 100 Eagle Lock 25 fiagle-Plcher Lead 20 Preferred. 100 Eastern Mfg t> Preferred IV* 20% J* 95 100 cast Roll Mill. 1 Eastern S3 Lines. pref _ 32% 105% 6 .10'. io r Non par tic pref... 47 Eastman Kodak t d 134% Preferred 100 x 126 Eaton Axle A 8p.. 69% 23 Eisenlohr & Bro..20 d 108% Preferred lot 05% Eitingon Schild ..(t) d 33% 6% % con 1st pf 100 104 Auto-lite (t 10% 92 Elec 4% 19% dt] 63 Shovel 110 13% 60% 21 ~3% Oorp..t Preferred fin 9 100 ■ ■ rl§H 100 100 Crescent Aircraft.. Crex Carpet 100 Crock-Wheeler. .100 100 Seal 126 23% 19% 2% 47 120 14 85% 141% 10 :l 68 f: 2! 471 12 122 15 33 240 255 Orown-Zellerbach 23% 116 100 Cuba Cane Sugar 4 t ds Cuba Co f d Cuban-Am Bug...10 d Preferred 100 16% 20% 11% 65.% 85 17 9 i Emp Oapw Corp. 34 Endicott-Johnson Preferred 100 Squit Office Bldg(t) Preferred 75% 123% dl 100 101% 24 Fair (The) Ohfo___t Preferred 35 23% 109% d 24% {Fairbanks Co 8% non-vot pf_100 19 47 Falrchild Avia A Fairchild Caminez 13% 61% 69% 86 220 .100 Gen Bak Corp— New common 35% 76% 125 35% 24% 46% 108 9 24% 47% ieneral len Ry 7% 59 14 18% 100 101% Hamilton Watch $6 pref Hammermill Paper 10 common 100 6% cum pref (M A) 1st preferred 100 Happiness Candy Stores class A t Harbauer Co ._(t) Hanna 95% 95% 22 Harb-Walk Ref New com stock., t Preferred 100: Hartman Corp cl A" t d Class B -M 25% 31% 26 32 I Hart, Schaffner A I d 35 Hathaway Bakeries Aid 45 Preferred I 115 40 Hawaiian 84 47% 107% 31% Marx 100 Haskelite Mfg 59" 51 25 \d 8ugar 69H HawaiianPineap'le20 Haytian Corp of Am 105 Hazel-Atlas Glass.25 Helme 45% A Com 52 60 18 106 (G W) Co 25 d 107 Common 125 109 109 Preferred 100 Hercules Powder 100 New 112 124% 375 115 385"" Preferred 100 Herr-H-MarSafe 100 118 120 Hershey Chocolate t Convertible pref f 66 t 100 com pf A..100 Rant Port Cem w 137 118 Preferred Glen Alden Coal Glidden Co 19 49 35 40 71% 122 246 11% 36 115 28 85% 97% 83% 125% & 36 109% 109% 101 102% 80% 265 . 50 52% 28% 29 116% 42% 83% t 43 83% 131 135 43% 104% 105 100 100 43% 91 87" 92 28 34 J 82 .100 79 Gobel (Adolf) Co__t dts 55 Goldman Sachs— - 100 -... 127% 35 96% 98 mmmm of Canada com. .6 rd of Gt. Brit A Irel'd 11% 11% 32 34 Indepen Brew'g_.50 Preferred 1% 50 2 3 com 10 Stock tr ctfs... 10 Preferred IOO Pref new 100 90 150" 249 200 102 Indus Accept Corp— Common f d Industrial Rayon (t) d 127% Ingersuil-Raud _.(+» d 128 130 130 155 70% 0 100 Preferred 116 100 Inland Steel (f) d 91 Preferred ..100 110 Intercont Rub t d 13% Interlake Steamsb(f) d 155 118 72 71 103 100 97% 8% 113 % 118 25% 47% Nominal, 46% 305 Imperial Tobacco 25% 48% r 100 Int Agr Cor com f d Prior pref ....100 70 42 93 14% 81 Int Business Mach.t d 161% Inter Button Hole Sew Machine..10 Int Cement Ooro—t 97 Int Cigar Mach t d 114 Int Combust Eng.. t d 96% Preferred (f) d 118 71% 44 96 125 92% 14 15 84 161 97% 117 97 119 Int Educational Publishing com.50 Preferred n 301 Imperial Glass. -100 Imperial Oil Ltd(+) d Registered (f) d Imperial Tobacco rndiaTlre& KuO.(t) 93 par value. 39 46 105 92 f Without 38% Illinois Brick 82 35% 44% k Last sale, 4 80 26 28 conv pf.100 12% 70 36% 34% 43% 6%% (f) IM Indian Ref 48 ^ 100 1st uref. t Grand Union Co_(t) $3 pref ..(f) 3% 96% Vot tr ctf | Grand (F A W) 5-1025c Store com_(t) 48 Hydraulic Pr Br. 100 87 Graham-Paige Mot t 30% 29 18 98 Humble Oil A R..26 d 94 % Hupp Motor 10 d 75 Hutch Sug Pltn__25 11% ....26 Illinois Pac Glass— Class A. Illinois Pipe L 100 & 88 28% Huylers inc t 7% preferred-100 Preferred 87 44 15 88 4 A 24 17% Fashion Park 42 h* 85 72% 100 war Preferred ctfs. 100 Howe Scale pref. 100 108 78 Goodyear T & R of Canada pref. .100 r 106 Gorham Mfg com(t) d 75 Preferred 100 150 Gossard (H W) comt Without d73K Houston Oil ctfs. 100 1 61 235r, 55 90 115% Gould Coup A. 97 60" 226 54% Preferred Goodyear Tire / 79 31% 55% 100 115 A Rubber com..100 126% 1st pref w I (t) dU04 Goodyear T A R of California pref 99 26 76 Hood Rub Pro pf 100 Horn A Hardart(NY) d Horn A Hard't (Phlla) Household Prod-„t 90 25% si x* 131% Hosiery (voting) _t Non-voting + 7 %pf (with war) 100 85 Preferred ...100 Hood Rubber t d Preferred 100 Lndep Oil A Gas__.t Indep Pneum Tool.1 Indiana Pipe Line 50 Indian Motocycle__t 7% preferred..100 d 131 % Trading Gold Dust Corp v t ct dt 72% Goodrich (B F) t d 96% Preferred Gotham Silk— Holly Sug Co _ Ideal Cement 101 116 19"" 19 41 t prior pref. 100 64 Preferred IOO HiberniaSecur pf 100 103 Hoe (R) A Co ci A.t d 18% Id 24 67 49 40 _t 20 100 t d t d 51 100 Co Holland Furnace. 39 Bros....».t field Hollander (A)&Son (t) d t Co... Gillette Saf Raz. (t; 8 Heywood Starter Heywood-Wake- 67" 82 106% 107 50 Art 106 118% 50 Preferred 7% illH 81 Prior preferred 100 Hudson Mot Oar__t t Signal cum Gimbel 92% Howorth-Snyder Ieneral Refrac 80 t *en Tire A Tub..25 d 241 6% 17 15 60 t v tc Preferred 60 125 45 $1 25 184 Outdoor— Advertising A Com 26 39 (f) d VOX (t) Preferred 100 Deb 6% stock-100 Deb 7% stock. 100 Preferred 12 9% 74% (?) d 117% 106 7% pref 100 Gen Cigar common t d 71 Preferred 100 117% Ieneral Electric, (t) d 245% Special 6% stk. 10 d 11% »en Fireproofing t dl 35 Gen'l Ice Cream t d 95 Gen Laund Mach__f 27% General Mills i 85% 97 6% cum pref..100 General Motors__10 8i% Preferred Godch'x Sug Inc 87% 17% 110 New preferred... Gen Bak Co pref ieneral Cable Class A 5% 10% 25 11 48% 107 pf.100 180 106 16% 100 Globe-Wernicke Purchaser also pays accrued dividend, d Price per share, not per cent, Ex-cash and stock dividend, e Ex-stockdividend. x Ex-div. y Ex-rights, a 92% 70% Gen Aspb com Preferred 74 d com 10 Gilchrist d Preferred 25 d famous PlayOTS- Rochester Gates-Day Aircraft. 113 109 FaJardo Sugar ...100 d 121 ?alls Rubber 5 t d cons 90 104 Gibson 54 46 6%% Canadian price, s 50 Sale price * oaie price, 5c 5% t New stock ixxewstocx <7 7 ■7-' 74 107 34 Preferred 100 Gardner Motors.__t 34% 104% 16 <% 70 100 106 25 d 5% 16% 634 k 200 t ry 82% Freeport Tex Co t d 47% •fuller (G A) Co— Partic pref 106% (t) labrlel Snubber A.t 31% Gal-Sig Oil c-d__l00 5% Pref (old) c o d 100 80 Pf (new) c o d_100 84 lardner Denver c(t) 57 99 53 OanCorp com. (t) rd 44 4% Fanny Farmer Candy 17 Shops pref _t d 28% 11% 67% 86 70 67% 120 21 100 184% m% 280 Eureka Pipe L..100 d Eureka Vac Clean.t d Exch Buff Corp 4 d Engine 92 _10C Preferred Preferred..!.. loA 39" 31 1C6 102 48 109 .100 preferred-.100 Emers Brantcl A.( Morse. _t d Preferred .100 Pref with war__(f) d (f) 1st preferred..100 Fairbanks 37 101 Pref without war. d 37 Crown-W liiam Paper 1st preferred ...f d 100 5 2d Class B 13 Mfgt 32% 29 74% 54% 97% 32% 100 Coal Ely Walker D G..25 96 74 53% 96% 32% 101 700 117% s 69% 16% 628 Gen Am Tank Car.t ■. 94" s 04% 87 149 Gulf Oil Corp 26 Gulf States St'1..100 1st preferred..100 Hahn Dept Sts._(t) ' pur 11% Crane Co com....25 Vot tr ctfs B Elk H Coal CramD (Wm) & Sons Preferred 33 Durham Duplex Raz Prior pref with cl 10 .in Bldg 23 72 65% Corn Prod Refg..26 85% Preferred 100 141% Oosg-Meeb Coal t d 6 Ooty Inc new t dt 67% Crucible Steel Internat.m d Rights (expFebli) d Duplan Silk f d 22% 8% cum pref. .100 99% InPont (E I) de N A Co com (f) d/665 Deben stock 100 117% Durant Motors..(t. 417% Preferred.. 100 Electric Boat....(f) Elec Cont & Mfg. 4 Ollvt ellO ContWd ScrewcomlO A 20 43 (+) d 119 24% Preferred Eraser Cos com 164% t d 225 100 106% 74% 74% 126 102 24% eo,/ \ 175 • IV467 Franklin (H H) 190 90 73% Foundation Co t Wax Film cl A Fox Theatres A coml 85" r 42 Stores.. t d 163% Donnacona Paper (f) r 22 Donner Steel com(t) d 30 Old 1st pref...100 106 Prior preferred 100 98 — . d ..100 Guantanamo Sug._t Preferred 100 100 Guar Tr rets Ford Mot of Can 100 Fostoria Glass new 100 170 24 Grnfld Tap A Die.. t Preferred 100 Grennan Bakeries, t Preferred Hamil-Br 8hoe 5l" 50 61 37% West Sug.(t) 100 100 Ford Co Ltd— 40 Corp pf.100 64% Oent'tal Preferred Crown Cork ? 6% pref100 Fokker Aircraft, (t) Follansbee Bros.(f) 44 dominion t d Can Sb A E 06% Flintlock 96 116 36 Preferred Hale A Kllburn 110 8 Florsheim Shoe comt 59 Glass. 100 r 185 Preferred 100 r 170 Dom I &S pref.. 100 r 11 Domin Rubb pf.100 r 97 o 74% 6% .100 Corp 50 30 Gt Lakes Tow Great f 370 117 (t) 100 108 70 Preferred 27% com 111 108 Preferred 100 FlBk. Rubber com..t d 17% 1st preferred. .100 66% 4 157 111% pf.100 16% 165 Douglas Shoe pf.100 241 108% 110% 1st pref conv pfl00 Fleishmann Co t d 106 "V;. Dominion Preferred io 105% First Nat Stores..(t) d 73 122% Dodge Mfg pref .100 20 Bdge.100 r 103 Dom Coal pref.. 100 r com 114 6% 1st pref 106 2d pref—.100 First National Dominion Dow Chem 142 110 d 240 25 s Prior pref 57 H t Elec 8tor Batt t «5% Elec Vacuum Clean | d 210 Elgin N Watch...25 d 72 rinntu,err^l <8%)100 Continental „ 22 FirestoneT A Rub. 610" 12 11% + d 141 com Preferred..... 100 Pictures 1st i«r 19 9% B_!__:::*{d Preferred 20 19% Oruc__100; 90 106 41% 40 ..+ \d Class B Oont Baking A „ 23% Securities 33 24 104 Econ Groc Stores, (t) i s 20 d V t c purch war 33 90 ... ioc Co.. Preferred. u 250 Inc 1st pref 100 115 Class A (non-vot)t d 58% Diamond Match. 100 154 Diamond Shoe com t d 40 iJJpfitrlr Container Corp A.20 d oiass 30 112 war 100 Oonsol Textile... t Cons Coal of Md. 100 Consumers Ts* 85 .100 (PJttsb)_60 d Preferred, v„_fio d Consol Instrum't. (t) d Consul Retail Sts.. t d „ ■§?# 83 81% 3% 13% vot Preferred Preferred 7% Preferred t Det A Clev NaT__50 d Devoe A Raynolds LJom St 14% 13% t - (Bait) com A..(t) ds 11% s Common B t (f) d Financial A Indus 61% d 65 is 7% preferred—100 Finance Co of Amer 21 .t Derby O & Ref com t 1st 27 100 Preferred 100 Gt Nor Ore Prop Great Nor Pap. .100 Curme 124" Decker (A) & Cohn Common A + d Preferred A 100 123% Deere A Co 100 600 Preferred 100 120 Denv Un Stk Yds.( t) d 77 83% 29% Preferred 100 116 Congress Cigar f d 84% Conley Tin Foil-— ' Stpd as to llq dfv. 1 20 Debenhams Sec— Dunhili 56 35 10 A Shoe Sts A com(t) d 112 244 32 (f) d 100 Davis C & O Davison Cbem Drug, Inc... 54 4 24% 26% d 1st 185 97 .100 Warrants Commercial OredR.t d Rights (expFebl4) d 0% % 144% 34 Feitman 121 120% 100 d Federated Metals. _t 128% Gt Lakes Aircraft Filene's (Wm) Sons Common ,__(t) d 90 d 105 6%% cum pref (7%)..-.loo Oolgate-PalmolivePeet. „ 45 135 Dixon (J) Collins Co 100 150 Colombia Syndicate, d 1% Colo Fuel A Iron .100 73 ^Preferred 100 131 Colt's Patent Fire 20 Flat rights 5th Ave Bus Sec. 134% 69 40 15 35 120 34 65 115 96 38 Federal Sug Refg. 100 Preferred 100 32 Dluett, Ppabody t d 64 Preferred 100 114% Coca-Cola Co t d 134 Coca-Cola lot (+) d Cohn-Hall-Marx __f d 38 OoUlns & Alkman (t) d 68% Pref 19% 240 d 110 d 62 D H Holmes Ltd. 100 104 10% 24% 5 112 Preferred Grant (W T) Co. __t Gt Atl A Pac Tea _.t Federal Knitt Mills t t d 206 7% pref 100 »% pref t Cutler Hammer.. 10 Uuyamel Fruit t 9 100 24% 28 6%% pref (with I warrants) ..100 104% DiGlorgio Fr't units, d 35 42" Federal Mot Tr 125 oref Sons 6% 95 7% with w. 100 33 32 Curds Pub com..(t) d 239 New 117 17 preferred (f) d Pf 32% , Curtiss Aerop Expt t d Curtiss Assets d Ourtiss Fl>ing Serv. d Ourtiss Gray A Dudley..100 60" 59% ...100 . Grat A Knight—-t Preferred ..100 45 Preferred Fed BakShops com (t) IOO Amer shares (Cleveland) ...(f) d 68% 6% % cum pf—100 102 % . Pack Oushman 33 56 103 -100 t c.100 Oudahy 20 100 25 t Curtiss-Robertson Airplane units.... 91 OhristleBrownAOo. f d 99 % Ohrysier Oorp___(t) d 103)4 Oln Tob Wareh__100 12 Oin Un 8tk Yda. (t) d 40 City Ice & Fuel 9,!!y v 18 32 % 65% 100 Preferred 10 51% 89 t d Preferred 107" 23 Preferred.. 100 Chic Yellow Oab.-t d Childs Co com 48% 32 61% 8 16 100 Fay A Egan com.100 6 t c...t Ourtiss . $3% conv pref--t d Chic Ky Equip 25 d v Ask,- V Per share. 40 t d 36 Faultless Rubb t d com Cuban Tob Special prof... 100 Chand-Clev Motor.t Chic Pueu Tool- Dominican * 165 jno Bid. Par. share. Stocks. Int Harvester (t) Preferred 100 inter nat'l Match— Partlc pref 35 111*4 Liquid Carbonic Mt Preferred 100 Int Nickel (Canada) Inter Paper (t) 7% pref 100 Int Pap A Pow A 94 r 72 Class C ( t) Preferred -.100 Internet Petrol....t 91 % 14 92 57 H Int Ptg Ink Inter Salt Internet Shoe 58*4 104 % luo 115 Preferred 100 79% 71% 109% Inter Silver 100 li 0 150 Preferred Int Text Book.. 100 117 18 118% Interstate Dept Sts.t ds 85 87% Pref with t 100 warr 100 Intertype Corp Iron Prod Orp IaOtta Fraschini— t d 10 d Warrant*. Rights Jewel Tea.—..(f) Preferred 100 Johns-Manv Inc.(t) Preferred 100 21 144 30*4 d 210 5% 152 149% 125% d 50 14 New 120% 12% 33 32*4 118 « 1st preferred... 100 Preferred 36*4 101 18 72 17*4 100 d d 19*4 0% cum pref—100 93 1% 2d pref.-100 82 Kelsey Hayes Wh'l (t) a 61 Preferred 100 108 Kelvinator Corp.(f) d 16 Kraft-Phenix Cheese I 25 d craft Kresgw Dept Stores t Preferred Marmon Motor O May Preferred ^1001 Krees (S H) & OolOO Kroger Grocery A ' 235 108 60 50 63% 36% 57 Lehn A Fink Prod Leonard 113 24% ~ ~ 51 53% d 69 68% 100 105 25 d 182 100 14124 132 __t 114 184 144 132*4 128*4 Preferred 100 r Nat Candy.—. 19 (t) 1st preferred. .100 108M 2d preferred. .100 95 Nat Carbon pref.100 98 Nat Casket com_(t) 127 Preferred $7 (j) d 110 Nat Cash Reg 65 (t) 119*4 98"' pf 6% w w.100 f Secur Coprpf.100 Partic pref—-.25(d 44 Merchants A 45 d Merck A Co pref. 100 46" 34 94 41*4 79 Ylerrimac Hat Co— 30% 34 Common........ Preferred Mesabi Iron 55% 6%s 93 Preferred 100 75 Mex Seaboard Ofl-1 d 4754 Mexican Petrol..100 Preferred Michigan Michigan 84 3 Preferred Mid-Oont Pet —10 33 Midland Steel Products com 13% 33"" 89% 138 48 % 10 5 $ 4 3% 105 248 50% 24 84 Voehringer com(t) d 32 Preferred 101 Mohawk Aircraft— d 12 34 102*4 16 __(t) 80 Pet Milk 12*4 Pettibone Mull. .100 37 18 37 J7 139 21 85 92 .r0 51 121% 123 112 114*4 358 89 10 > 24 23% 6*4% cum pref 100 (t) 1st pref— ^—.100 Whelps- Dodge—100 Dairy pref Phila with warrants Phila Insul Wire— Phil A Read O A I. Phillip-Jones Corp. Preferred 22 100 Phillips Petrol t °hoenix Hosiery 5 Preferred-—-.100 pick Barth comvtcl Preferred (t) pierce-Arrow Car Mot Corp.. Preferred Pierce Oil Corp Preferred dt 100 1 T 100 Piggly West St A (t) Pillsbury Flour Mills common 6*4%cumpf. 114 —100 26 Pierce Petrol Preferred 100 t 100 Pigg Wigg Corp (t) 1CM) 55*4 145 Pirelli Co of Italy Am shs 500 lire— 310 79 Pittsb Brewing—50 Preferred--— d Pitts Coal New Mexico A 50 if (Pa)__100r Preferred 100 5 1 d 7*4 New Niquero SuglOO N Y Air Brake + d N Y Dock100 d 25 Pittsb PI Glass 47*4 Pitts Screw A Bolt(t) Pittsb Steel pref.100 Land Pittsb Oil & Gas 50 Preferred 100 86 N Y Merchan com( t) d 40 First pref 7%-100 103 N Y Transit... 78 100 N Pittsburgh Steel Fdy com (t) Preferred 10 tyi Pittsb Term CoallOO ' Preferred 100 Y Transnort'n.10 d Nichols &Shep'd.(t) d Warrants........ d Nicholson File—100 355 Niles-Bem't-P'd. (t) d 228 Preferred d 100 Plimpton Mfg Col 00 Plymouth 104 Sfor & W Stboat.100 No Amer Aviation.. 7% Pref . 25 d Northern Pipe L..50 d N'west Eng com.(t) d Class B —(t) Postum Co —t Prairie Oil A Gas .25 67* Prairie Pipe L new. Pratt & Lambert..t Pressed Steel Car (t) dt Preferred100 _ Norwalk T A RublO Preferred 100 Nova Scotia Steel A . 59 45% 40 Price Bros.——.100 Preferred——100 100 Nunnally Co 1 d 6*4 Ogflvie F1 Mills newt r 600 Preferred 100 100 PortoRlc ATob A. 10C 304 17*4 North German Lloyd Amer shares.—.. Cord. 100 Pollak Mfg Port Alfred P A P__ Coal pref 43 100 100 50 t Common 70 . 8% pref 25 60 70 Cord¬ North A Judd + d 101 Mock Judson A pays accrued div. Ex-cash and stock dividend. 32% 122 Preferred-..—100 245 Mldvale Co... t ds 50% Miller Rubber, corn} d 23 Preferred 100 81% Miller (I) A Sons common (t) d 41 Pref 6% % 100 90 Mirror (The) pref 100 90 Mo Portl Cement.25 d 49% 4% 10 3% 48 280 133 61% 209 :■ 100 61 118 50% 26% Steel (t) Sugar.. 10 42 JtlH 112 78 j 4 Bros Arizona 7% 4% .... Metrop Pav Brick, t d 49% Preferred 100 105 Metro-Gold Plct„27 dz 26 Mex Eagle OH 5 d 2% Peoples Drug Stores N J Worsted Mills i. __f d 2*4 122 11 age com 10 d Preferred. 100 101 New Bradford Oil..5 ds 4% New Departure 125 Penn Traffic Penn-Mex Fuel (fl d 147 Preferred 7% .100 190 Newberry (J J) Co common _(t) dyl 16 Preferred 7%-100 104 85 tf<140 - Pennok Oil.. 88% 6*4% pref—102 Zinc. New Co .100 d 398 Common new 142 New ——<2 N J C) (J Common 109 148*4 t d 355 '2% Penney I 54*4 10 Penn Glass Sand pf. 112 Penn Salt Mfg—50 d 97% 3% - 61*4 B d 265 Rights... 6% cum cl A pflOO 100% Penn Coal A Coke 6u d 9*4 Pa-Dixie Cement. _t d 21% Series A pref. .100 87 ,27 36 II4 100 pref 7% pref——100 12% 100 60 d New pf ser '28.100 Metropol 5 to 60c Stores com A -_t d Common B 22 30% 22% 166% 62% 110% 25% 25% T ■ Nat Shirt Sh com(t) Preferred 8% .100 Nat Sugar Refg.. Nat Supply Co 60 Mfg Metal Door A Trim Units 60 d Met Chain Stores(t) d 33% 138% 80 66 41 41 73 70 Peerless-Egyptian Port Cem com. t 118 ■ — 12*4 25% 18 33~" i 40 New t 6454 Pathe Exch Inc—(t) d Pref class A—(t) d Peck. Stow A Wflc 25 d 140 Preferred 100 Nat Radiator comit) Preferred (t) Nat Ref com 25 Bedford 1 d LaskyOorp Parke, Davis Co—t ds 67*4 Park & Tilford Inc.T d 73 13 54 40 81 Merg Linotype., (t) d 104 MerrImacChem.-60 d 78 380 t 77 Voting trust ctf. Class A pref 1 d Paramount-Famous Class 10 100 100 preferred ..-.^100 Nedick's Inc com(t) d 48 86*4 26*4 25*4 42*4 Paragon Refg B—t 129*4 Nat'l Transit.. 12.60 d Vafcoma8 Co of Cal Miners Transportation (t) d 10 Cos Penick A Ford Preferred 29 95 32 Paraffine 136" 115 110 85 31*4 15*4 56 Pender(D)Groc'y At National Leather. 10 d Nat Licorice com 100 Neisner t com Peerless Mot Oar. 60 Nat Fire-Proofing 50 d 11 Preferred 50 d 32. Nat Fuel Gas (t) d 26>4 National Lead._ 100 144 105% d new Class B Panhandle P A R__t Preferred 100 d Warrants Preferred 50 135 Nat Dist Prod— (t) Preferred (t) Nat Enam A Stng 100 d Nat Family Stslnc(t) ds Cum pf $2 w w.25 d 7% pref A 6% pref B 50 com 131 129% d 33% j 1st preferred__100 92% 66 Transp Pan Am West Petrol d 130H A_(i) Nat Dairy Prod Nat Dept Stores Nat Tea com (t) d 28% Mercantile Stores(t) d 113 Preferred 100 108 107 91 a Purchaser *lto « 6 71 197 67 39 25 100 Wks.t Lindsay Llgt 5ht Preferred—. 60 (t) 7% preferred—100 Mid States Oil—10 OtfBofdep——10 UgA Myers Tob. B 57% 103 MengelOo 122 29% ( Preferred Lkna Locom 72 (t) Preferred 63 1st 80 Sheet Glass 26 d 205 Lib McNeil & Lib.10 d 100 Preferred ( Common 78 Merch A Mfrs— Llbbey-Owena Life Savers 120 100 common 107 Fitzpatrick JcMullerSts com( t) Preferred 8%-100 108 77% Warrants Lehigh Val Coal 60 75% 109% 6% preferred.. 100 82 100 d 110 Coai. d 2554 Sales 89 43 VIeaci Johnson & Cot Shoe Corp 135 120 d 71% 22% Melville 18% 79 81 % 95 117 McKesson A Robb— Common t d Preference A 50 d McLellan Sts com(t) d 97 96% 36 M Monotype 100 New 94 McKeesport T PI (t) Lee Rub & Tire—„t d 22 Leh Coal A Nav..60 d 166 Leh Portl Cement 50 d 61 Lehigh Valley 125 cl B.t d 106 106 warr— Preferred cm 48 72 a 110 (The) Dept Non vot I t 16 203% 122 103 63 pref.. 100 Milling 94 93% 108 Preferred (7^)100 ....25 Larrowe (t) Alk 11.60 d 200 65 Lane Bryant Inc com Lanst 11* 50c 8 # 250 ld5% . cum 78 78 39 500 15 ... Preferred 10 Corp..100 Com Class B New-..—... s29% *20% lio" 42 Matls Nat Biscuit Preferred Nat Breweries 14 Packard Motor 110*4 National Baking, (f) 5% Preferred 69 100 Nat Bellas-Hess.(t) d 195 21 77% 100 Corp 121 May Drug Stores—t Maytag Co 1 22" 1st $6 pref 87 % (f) $3 con cm pf— (t) McCall Corp (t) d McCrory Stores t d 107% 60*4 102 ..... 7% Nat Aviation Aircraft (t) Pan Am Petrol A 100 (no par) d 110% Nat Acme stud .10 d 38% Nat Air Transport.. d 450 333 70 t _ Stores Co com..25 PreferredHMh 110 Lackawanna Sec (f) d 44 Laclede Steel 100 375 Lago Oil & Trans, (t) d 29% Lake Sup Corp. .100 d 33% Lake or the Woods Milling 100 r 54 Preferred 100 Lakey Fdy & Mach t d 32} Lambert Co.. t d 138 Rights (exp Febll) * 5H Lamson A Hubb'd pf 86 ds 21 Landay Bros Landers, Frary A Pref with 37 Bisc't(t) preferred—100 Pairpont 76 N ash Motor 20 5 32 2d 80 Murray Ohio Mfg.t Bottle.25 Oxford Paper pfd 6% Pac Clay Products.. Pacific Oil stubs -_t Pacific West Oil. (t) 109 75% W* 33 *19 76 104 (t) pref__100 New 19 12 97 _ Bakinir common t d 106 Krueger & Toll Amer ctfs 20 kronen d 43% Kupp'h mer (B) 6 d 34 Clark cum 46% 37% 16% Preferred Mathi'son 108 106*4 Kresge (S S) Co— Com (vot) 10 d 21 54 Murray Corp.—(t) Preferred 102% . 43% Martin-Parr Mason Tire Preferred Massey-Harrls If* 100 100 18 % 15 50 New ft) d Kreider-Resiner Air¬ 28 % 41 135 f id 21 4% 31% 120 Preferred 7%.100| 18 13% 50 Cum pref 23 28% 40% 16*4 common 8% 14% 23% 100 Owens Preferred— 64 95% 52% Preferred Munsingwear Inc. t C) Co (-) com— Pacific Coast Co-100 1st preferred 100 MurphyVJ[G 168 12 64" (f) t Prior preferred. 100 Pacif Coast 25 100 Pref with warr. 100 Mull in* Mfg 109" 167 1 60 100 Preferred 44% q is .f 96 202 % 1*4 Elevator Outlet Co 20 :?;• 75 108 -25 ds 29 25 ds Oil 30% 19 MaracaiboOUExpl t Klmberly-ClarkCorp j Kolster Radio v t c Preferred Otis Steel BakerieeA-.t d 15 —(f (f Marlin-Rockwell Corp v t c 90 8% preferred.. 100 Kinney (G R)— t d Preferred 100 Klrahbaum (A B)Co 7% preferred..100 Knox Hat com—(t) d $7 cum pref—_(+) d CI A partlc pf. (f) d Kobacker Sts com(t), d 43 Man hat El Sup.-(T) Manhattan Financial 12 65 Marland t d Common.., f d Klnnear Sts com_(t) d 100 Inc_(t) Otis 21 Muller 61*4 110 100 Keystone Aircraft(t) ds 44% Keystone St & W—f.d 54% 100 100 100 97 17 Mulford (H K) Co.. 106 (f) — 10 14% 79% 100% 43% 100 — ^ppenhelm Collins, t 91 79% t c.t Preferred A Orpbeum Circuit.. 1 8% preferred—100 93 Preferred 2d preferred--.25 ds 18% Maple Leaf Mill. 100 154 Preferred 100 ^Preferred Preferred. Mandel Bros Com 19*4 95*4 162% (f) + 102*4 Ontario Stl Products New Mount'n A Gulf Oil 1 Mountain Prod. 10 88 (t) c 6*4 52* 27 t 100 com.. Preferred.. Omnibus Corp v 20 >4 Motion Pic Cap.(f) ?0 Mo to Meter Co A__ t 19 % Motor Products t d 200 Mot Wheel Corp 't d 44% 188 $6 % cum conv pf t MacAnd& Forbes(f) Preferred 100 Mack Trucks Inc.-t Macy (R H) f Maddux Air L com.. 136 131 (Philip) Cons ... 25 86 Kendall Co— SGpfdser Kendall Mfg 395" Manning Bowman A Co class A__(t) Class B .(t) Mfrs Finance, Bait— 114 98 Kellogg Switch A S10 d Kelly-Springf Tire 25 380 26 Olympia Thea t d 13>, % A Machinery 100 Moth Aircraft units. Common 118 184 Shlrt.26 Preferred. 100 — 7% 30 71 120 110 24% Oil Well Supply Preferred. Common t Class A——25 Morse Twist Drill 13 14*4 Manhattan m 82*4 44 92 Class A Class B Kayser (Jul) A Co.t d 81*4 Kelth-Albee Orph(t) d 35*4 7% preferred-.100 112% Keith (Geo E) Co— Morris 100 Steel... 13 20% 1st preferred 100 2d preferred-.100 Lorillard (P) 25 Preferred 100 Louisiana Oil Ref (t Preferred 120*4 12.50 100 com Preferred 1st preferred ..100 2d preferred. .100 Lord A Taylor..100 Preferred Manatl Sugar 29 108% d 43 Rights Loew's Boston Th 25 d xl2 Loft Inc 7 t d Long Bell Lum A (t) d 29 Loose Wiles Bis. .25 d 70 (ttK)...gt 60 Jordan Motor Car.t d 12*4 K O Stk Yds Me. 100 110 Preferred _100 83 Kaufman Dep St 100 ; m Ohio Oil 45 Class A t d 130 Moon Motor Oar., j 6H Morris (Phil.l&Co 10 84% share*— 75 Ohio Seamless Tubet 90 Ward Co common 19 84 pref cum 100 Preferred- Maho-Ryan Aircraft Mail&ott 121% Steel 7% pref.100 36 % share. 62 Rubb_.(t) Montgomery t d . Mad Sq Gar v 213 209% 24% Preferred. Mono Aircraft 7% preferred—10 Ludlum 32 80 .... Mohawk 6% % pref 100 Ludlow Mfg Assn (t) 110 d 170 d 5H Johnson Tin Poll & Metal. 100 Jones Bros Tea f d Jones A Langhlin „ 82*4 71*4 131 32% 87 23% 10 with purch war. t hi com f Preferred (with com war) 100 Brothers Loew'slnc 91 31 H 20 H 32% 86% T Lockheed Aircraft— Common —(t) New... 63 It! Class B. Lion Oil Refg—...t 93 6 4l Asi P<>r share 143 Int Mer Marine. 100 Bid. oeks. -For. share. r Ohio Brass pref—100 Class B t d Ohio Leath com., (t) d First pref 100 Second pref... 100 130 106 86*4 Proc A Gamble 20 8 % Preferred. .100 - 610 V150 106*4 89*4 11 92 100 95 88 5% pref Prod A Ref Oorp-50 Preferred. 60 89 12 d Price per share, uot per cent k Last sale, n Nominal, r Canadian price • Sale prioe Ex-stock dividend, to Ex-100% stock dividend. % Ex-dlviiend 9 Ex-rights t Without par value. I New stock INDUSTRIAL & MISCELLANEOUS STOCKS C Per Tlmken-Det Axle. 10 d Singer MfgLtd.. .£1 * 84 84% 16 (t) d Punta Alegre Bug.60 d Pure Oil Co_ 26 d Pullman luc 17 25 24% 145 8 d (t) Preferred-. .100 — 127% 'i 30 _ - 8% Beece Button-Hole Machine 10 d ^ m ^ m 36% 79% 100% Pref (voting)..100 81% 100% Bels (Robt) A Oo-.t d 1st preferred—100 Reliance Mfg t d J% 13% 91 49% Remington Arms t d 1st pref 1O0 2d pref 100 34 51 88 98 100 89 92 Bem't'n Rand com. t d 33% lit pref...... 100 105% 2d pref 104 100 100 Repub Mot Tr vtc.t d Reynolds Spring + Reynolds Tob 26 d 94% 110 28% 92% 92 d Repub 1 A Steel-100 113 2 26 d common 104 117 92 95 28% 2d preferred—100 Reo Motor Oar 10 d Preferred 33% 116 2% 10% 80 10% 76 59% 60 ; Rich. A Boynton t d Par tic pref Richfield Oil of Oallf Common 25 d 1st preferred—(t) PipeL—10 38 5H Rocky Mt Fuel—100 15% 90 65% 25 39% 100 T 75 26 26 Spalding (AG) & Bro 330 Southwest Sts com.t New 69% 1st preferred..100 117 Spang Chalf't & Co t 6% cum pref.. 100 Sparks-With'gt'n Co 47 97 t 179 100 195 12 Spear A Oo, temp.-t Pref 100 t Spiegel-May-Stern, f 79 62 105 100 37 119 Rights(exp Febll) 6% n-cpf 100 19% 123 68 Stand Oil (Oal)—(f) (Ind)—25 (Kan)-.25 Oil (Ky) new. Oil (Neb)..26 Stand Oil Stand 14 com. 100 Inc.—_f 21 Stand 100 Royal Bak Pow.100 New stock (t) Preferred 100 90 94% 105% Stand Oil (Ohio)..26 Preferred 100 52% Stand Plate Glass. _t 36 % 95 Ruberold Co 100 31 Rumldor Corp com t d Safety Oar H A L100 s 224% 100 35 227 Safeway Stores., (t) dl72% 93 6% pref 100 103 7% pref 100 173 97 105 ds 94 94% _. 32 Preferred StL Car Oo 7 %pf 100 St L Cot Gomp—100 36 68 130 23 64 96 98 149 150 5% *5! 22 % 22! Stinson Aircraft25 Common B Savage Arms 100 Sav Riv Lum pf.100 Savan'h 8ug com—t 30 46% 46% 2 139 _ d 142 115 118 3% 5 79 81 315 30 108 260 pf 7 % 100 Schulte Retail Ht._t d 29% 106 Preferred 100 Schulte United..(t) d 21% Preferred 100 27 Scotten-Dillon Oo 10 Scovill Mfg ..2t Scull in Steel..—.(t) 61 36% 19 1 d Preferred —1O0 Selleri (G I) & Sons 19% Co pref Serve! Co— 47 69 106 107% Common v t Preferred v tc.100 c.(t) d 18% 11* 68 75 98 43 132 94 42 Shattuck (Frank G)t d 131 Sheffield Steel (f) Shell Transp A Tr £2 d 46% Rights (exp Febll) d Shell Union Oil f d 26 d Sherw-VCllliams „ 6% pref AA... 100 Sher-Wms Can.. 100 Preferred 100 Shredded Wheat, (t) r 46% s 27 86% 107 231 6% 27% 88 235" 130 r r 93 96 (+) d 68% 69 Sikorsky Avla'n.. (f) Silica Gel Corp— d 32 33% Common v t c t d Silver (Isaac) & Bros 27 28 Bhubert Theatre. common 7% cum cv (t) d 66 115 pf.100 (Franklin) ^Preferred 70 118% 101% 20% & Co pref 100 Sinclair Cons Oil.. 106% 39 109% 1 85 48 19 47% (t) 19 pref if) U 8 Dairy Prod A (t) Common B__.(t) 48 49 15 U 8 Distrib 15% 109 39% 110 „ 68 15% New when issued. d Warner 22% Pict— Bros Common 123% t d Rights Preferred— 5 35% Warren Bros t d 153% 1st preferred 50 d 51 Warren Fdy A Plpef d 26% Warwick IA St.—10 d % Oil—10 d t Taunton A New Bedford Cop..100 Taylor-Wharton Wells Fargo A Oo.-l d Welsb'ch Co com 100 15 Wesson Oil A Snow¬ 97 drift v t c (t) $7 preferred (t) d 110 Western Air Express d 54 New when issued. d West Auto Supply— Common A__ (t) d 65 59% 59% 38 38% 58 69% 98 111 57% 54% 100 6%% pref West Dairy Prod At d Class B v t c._(t) d W't'n Md Dy Co (t) d Prior pref 50 d Preferred. (t) d Westing Air Br'ke(t) d 55 29 50% West'hse El A Mf .60 d 157% 6% Rights (Feb 15).. d 148 1st preferred 50 Weston El Instru—t Class 24 Preferred 96 51 158 7% 155 25% 36 43 58 101 100 Wheeling Mold A Fdy common 56 30 120 55 104 t A Westmor'd Coal..50 W Va Pulp APap__t t d. 2 95 98 99 A Refining t d 37% 51% White Motor 50 d White Mot Sec pflOO 102% Preferred ..... 2H 14% 67 180 45% 65 100 128 Machln'yt 44 U 8 Leather v i£>% 28 27 t c.(t) 101% 51% 107 pf.100 A cl A(t) cum pr conv 147 146% U 8 Ind Alcohol. 100 Preferred .*.100 Part JK 98% 14% U S Freight U 8 Glass 25 U 8 Gypsum.....20 7% 77 8% U 8 Pla ving Oard. 10 102% 62 112 U 8 Print A Litho-— Common 100 98 101 t ds 58 ... 100 60% r 95 96 65% 50 86 86% 8% 70 68% .... 68% 50 56% 55% 191% 100 143% 191% 144% A (t) d (t) d 5 7 ... com 110 • 62 102 189 Preferred 100 21 Univ Aircraft units. d Unlv Leaf Tob.. IT) d 77 120 Preferred 100 88 Unlvers Pic 1st pflOO Unlv Pipe A Rad..t d 18% 100 98% Sugar.6 d 1.60 6 Preferred 10 d Vacuum OH.. 25 d 121% Vadasco Sales Corp v Common _(t) d It 7% preferred..100 Valley Mould A Iron common (f) Preferred B Rights 137% (t) d ... d Preferred (t) White Rk Min Spgst d Whitman Wmpf.100 Wick wire 8pencer Steel Trust 97% etfs.t 138 147 100 White Sew Mach 30 97 ..... 147% 37% 46% 47 92 95 Wilcox (H F) O A O............ d Willys-Overland. .26 d Preferred— Wilson A Oo. d — 24% 'Zl* 98 100 d A__... Preferred..... lv„ Class 11% 24% Co common Preferred (t) d 72% 73 5 50 100 10 55 6 30 80 Wolverine Portl O 10 d 6% Woods Mfg.....100 r .■.... Preferred 100 Woodward Iron. 100 Preferred 100 r 80 94 Woolw'th (F W)__25 d 200% 69 60 86 Mach.... 100 Preferred A...100 §8% 77% 19 7 122 72 98 202 Worthlngton Pump Wurlitser 88% §?g 100 12 W inchester-Simmons 22" 100 1.65 38" 14 53% 78 100 Wright Aeron t d 273 Wrigley (Wm) Jr..t d 75 122 fig .... A 3% 57 d 101 lstpref 7%...100 28 Preferred 100 Wheel Steel Corp 100 Preferred A 100 Preferred B Yellow 276 76% (Rudolph) 117 7% preferred .100 Yale A Towne 25 d 64% 9 Yellow Taxi Cab..t d Truck 65" 19 A Coach Mfg clB. 10 d Preferred 100 Young (J 8) Co.. 100 Preferred 100 Young (L A) Spring A Wire (f) d 39 82 113 103 68 90 120 106 58% Youngstown Sheet 18 85 23 90 17 X 18 Preferred 100 Vanadium Corp. f Texas Oulf Sulph.10 Textile Banking.100 75% 76% Van Camp Milk Co 74 20 42% 7% cum pref.. 100 Van Camp Pkg—(f) dt 28% d New preferred 28% Van Camp Prod pf50 d 2nd pref d Van Raalte Go... Tube Zenith Radio t ,113% 114 (t) d 54 55% 1 d 35 45 100 19 41% A 100 Thatcher Mfg Conv pref (t) (t) 68 107 Thayer-Foss pref 100 Thompson-Starret. t dt 18 Thompson (J R) „25 d 52 Rights (exp Mar 4) d Tide W Assn Oil—t 18% Preferred 100 VP 90% 109 20 53 .,4* If* 92 . 1st preferred.. 100 d Venezuelan Petrol. Vertionte Bug pf_100 108% 98 92 109% Zieley Processes Corp.. 29 29 25 30" 66 69 5 50 Vick Chem. f d 86 Victor Talk Mach(t) d 155% 111 7% prior pref.100 ...... JH 60 88 156% 112% 196% Purchaser also pays accrued div. d Price per share, not per cent. Jfc Last sale, n Nominal, r Canadian price, s Sale price, Ex-cash and stock dividend, s Ex-stock dividend, w Ex-100% stock dividend, z Ex-dividend, u Ex-rights, t Without par value. Y .... l00 \\H ...... 19% 78% 100 White Eagle Oil Utah-Idaho Telaut'g'ph Corp Telling-Belle Vernon 26 1 3% 96 Preferred Iron A Steel com.t Preferred 100 155 62 - 98 Preferred 120 Com class B 5% 13% 36 210 Wire. 100 91 U 8 Tobacco —t 124 48 66 ... Warner-Quinlan Oo .w(f) d 117 _ 23 15% 82% 220 (t) d 200 Warner Aircraft, 258 Cum Conv pref(t) 70 80 100 250 . Preferred. f t Tide Water Oil— Pref (non-vot) 100 a 34% t Preferred .—.100 U 8 Envelope...100 Preferred 100 U 8 Express ...100 100 U 8 Steel Corp.. 100 Internat'I_.16 Syracuse Wash Mach Sub rets half paid. Sub rets full paid, 31% 14% 40 95 2d U S Stores Common. f d Preferred B 100 Texas Corporation^ 86 30 U S Cast Ir P A Fdy Common new..20 Preferred U 8 Stamping Class B A 10% 80 31% 25 88 86 34% Warrants United Profit Staar.. preferred..100 U 8 Shoe com t d Preferred 100 US8m Ref AMln.50 Swau A Piucn Oil.26 Swedish Match Class 20% 41% 1st Superheater Co.. Superior Oil t Warrants. Superior Steel... 100 Swallow Airplane... Symington Oo 156" 47 U 8 Radiator U 8 Realty A Imp... f d U 8 Rubber 100 (f) 6% cum pref.. 100 B 53 44 (t) Preferred Sugar Estates Orlente pref.. .100 Common 8 :: eo 1 104" Weber A Heilbr 100 1st pref.! 100 Washington m 60 Oo 20 Ward Baking Corp— Com Class A t d Com Class B t d Preferred 38 35 Walworth 67" 22% 104 86 105% 101 100 Washburn 31 tc t Preferred t d Waitham Watch B (t) 50 Tex Pac CoalAOil.10 Simmons Oo t d 101 % Simms Petrol Co.10 d 20 Simon 3% Swift Shaff O&R pf 7%10U Sharon Steel Hp..60 d 95 1 d 154 20 Unit Paper BoardlOO 70 Preferred 100 90 125 20% -.100 Oar—1 Submarine Boat t Motor Sweets Oo of Am. 10 Swift A Co.....100 97 ioo ?0 60 Sullivan Mach'y.(t) 163 11 66 102 Preferred Oil com 11* 70 United Fruit U 8 Hoff Stromberg-O&rls Telef Mfg t Stromberg Oarb 1 Studebaker Corp.. 1 Sun v Un Eng A Fdy Preferred . 89 100 Preferred (t) Strawbridge A Cloth Cum pr pref A. 100 Stuts 148% United Dyewood.100 Preferred 100 99 37 135 30 63 37 Oo common... 1 Segal Lock & H'ware ds 10 42 Preferred f (t) Preferred......26 Stlnne8(Hugo)Corpt 6%% pref....100 102 7% conv pref-100 ..... Stew-Warn 8peed. Saunders (Clarence) Seiberling Rubb 65 (t) 9tetaon (J B) TO TO 81% Walker Dishwasher Preferred 54% 23% 23 104 Prior pref United Biscuit A.(t) Class B (t) 6% pref t Walgreen Co com (t) 6% % cum pf .100 Corp 105% . United Cigar Stores of America 10 (t) U 8 Finishing—100 64 .... i w 43 68% 41 24 216% Rights Un Oil Assoclates.25 Rights Un St Yds So OmlOO Union Tank Oar.100 Union Tob com Class A.———— United Aircraft d United Biscuit— of Am com (t) d 46 Steel A Tubes com( *) Class A wi (+) Class B Salt Creek Prod-. 10 Sanitary Groccom(t) Beagrave Corp Sears, Roebuck A 11* Stearman Aircraft— Common (t) 60 21 Union Oil of Oallf.25 U S Air Transport— U 8 Bobb A Shut.100 Preferred 100 Stand Tank Oar—t Preferred 100 ibi 26 20 35 Untd Sh Mach Co25 100 19 60 25% 126 Un B A P Corp.. 100 Un Garb A Carbon, t 130* 86 99 cv 49% 100 Preferred A — 105 45 105% (t) 100 Fisher 108 98 Class B Waldorf System Underwood Elliott Preferred 79% 103 : W altt A Bondlnc A (t) 100 54 100 10 100 Preferred Screw. 100 Steel Co of Can Preferred Preferred Steel Preferred J** 90 83 Preferred 100 Wabasso Cotton, (t) —_ Truscon 14% t 10% 5% United Porto Rlcan Sugar com——(t) Stanley Co of Am... Stanley Works 25 Preferred 100 Salt Creek Con Oil 10 Cum Preferred Standard 40 Forging...t 57% 40% Products..(t> Truax-Traer Coal(t) 23% Trumbull-CHffs Furnace pref. .100 104% Trumbull Steel...25 d Vivadou Inc Preferred 25% 131 10 t 22 100 Prior pref 100 Stand Sanit Mfg„26 Stan Text Prod..100 Preferred A 100 Preferred B 100 94 78 99 Pacific Oo 100 Preferred 100 St Maurice Val Corp Preferred St Regis Pap, com.t Preferred 100 Scenic Airways com. Schiff Co coin (t) Preferred. 124 102 lod~" StL Nat Stk Y..100 St L Rocky Mt A „ 47 49 40 116 Stand Oil of NY—26 36% 102% Royal Dutch Oo N Y d 52% 79 25% IZOyu Steel United El Coal Stand Oil of N J—25 1st pref 100 100 7% pref cl A. .100 Vulcan Last..—..t 6 i Transue A Williams 36% Stand Holding Standard Milling 100 Rogers Peet com 65 82 Transcont'l Oil 129 Ross Stores Mills 80 76 Trans Air Transp..t Transamerlca Corp. 46 « RicoSug (t) 100 Preferred Stand Oil 100 Old Fifth warr St Lawrence Flour Vulcan DetinninglOO Com class A 100 Preferred 100 16% 16% Trlco South Penn Oil JNrC5W«, ' ' Stafford Co of MassStand Com Tob t fi* 50 78 Travel Air Mfg.. (t) Sou Stores 6 units.. Preferred 48 100 100 16 Southern Common.... ..... 19 21 21 3 36% 13% 24 32% 16% t S'west Pa P L Preferred 106 V 22* !i 35 15 Shipyards...t Torrlngton Co.— Splcer Mfg Oo 25 — 96 95% Dividend ctfs O.. 20 25 Pref (ex warrants) Warrants Richmond Rad— (t) Preferred 60 Rio Grande Oil__(t) River Raisin Paper t Preferred B 93% 57 25 6% part pref..100 Va Iron O A O—100 Tob Prod Expts_..t Class t 7% prior pref.100 105 Todd Exp. .100 South'n Bak, com(t) Preferred.. 100 South Dairies A t 42 ....f Common 100 A Solar Refining-i—lOO New. So Porto 99 Va-Caro Ohem (new _ Dividend ctfs A. 10 Dividend ctfs B.. Class 6% preferred-.100 Preferred Remington Typ¬ ist preferred..100 _ Tobacco Prod...100 25 (t) Southern Ice UtilA(t) Class B ...—m 1% 82 Bega) 8hoe pref.100 _ ... Sou Groc Stscom.(t) Class A (f) 17% Beece Fold Macb.10 d _ Southeast 150 -it.- 119 d Radlo-Kelth-Orph B1811k HoaM iv) .10 d Smyth Mfg Oo Snider Pack 115 d 365 Quaker Oats .100 Preferred- m m 113% d 127% 25 Sloss-Sheff S A 1.100 Smith (L C)A Corona ' 102 6% preferred—100 8% preferred.-100 B . SkellyOil Warrants 30 Preferred 100 107% Timken Roll Bear.f d 84% Tobacco A Allied d 55% Stock t New stock In I reporting below prices for State and municipal securities, we give bid and asked quotations wherever they The custom. be obtained. uuuvuuiuuo uuvom^u. can quote municipal securities on the basis of the return they yield per annum. Therefore In most cases It will be found that Instead of actual prices we have Inserted In the column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done. Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity ofthe Issue. Where two figures appear, as for instance "4.25% to 4.35%," the rateof return varies according to the ^ maturity,—the shorter maturities yield¬ ing the lowest rate, and the longer maturities yielding the highest return. Recently however, owing to the tension In the money market, it has happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%. In State and municipal bonds the custom has always been to quote them "and Interest." That is, the accrued Interest must In all cases be added •n. There are a very few which form exceptions to the rule—that is. where the prices given are flat prices, the accrued Interest having been taken into account In making them. These are Indicated by a special mark, thus (/). 'V;v yv: ) s To Bonds. — Bid. At*. UNITED STATES—See also pa «e 13. Loan— 3M% of1932-1947 J&D 97»«i 97"n Oonv 4% of 1932-47--J&D Conv 4 M % of 1932-47 J&D 99"u ~99"7j 2d conv 4M% '32-'47-J&D Fourth Liberty Loan— 99»i« 4M% of 1933-38 A&O 99"u Treasury 4 Ms 1947-1952 A&O 108'»u 109»« Treasury 4s 1944-54 J&D 103"u 103 "»t Treasury 3Ms 1946-50—M&S 100"is 100"« Treasury 3 Ms 1943-47.-J&D 97*« 9710it Treas 3Ms June 15 *40-'43J&D 97*»» 97*»t 2s JFan dan Nov 1938 101 Q-F 100 3s Panama Canal 1961—Q-M 97 92 Conversions 1946-47—Q-J 91 96 4Mb June 15 1929 3 Ms Sept 151930-'32 Notes 3Ms Mar 15 1930-1932Notes 3 Ms Dec 15 1930-1932 Notes Instrumentalities of U 8 Govt Federal Land Bank—Farm 4s Nov 1 57 op "37-M&N 4s 4 99"u loo" 5 MB 1945-1904 99»n 99»m 96»» 96»« 6b 1949 opt 1929 4*40 4.40 4.40 4 40 4.40 4.40 5.40 - 4 Ms Jan 1957 opt *37 J&J 4Ms 1957 opt 1937.M&N 4 Ms 1958 opt 1938-M&N to 4Mb 1955 opt 1935—J&J 4Mb 1956 opt 1930 J&.l Imperial Irrig Dist 6s *38-J&J Los Angeles 4Ms 1929-51-J&D 4h *1953 opt 1933—J&J 4Mb 1954 opt 1934—J&J 1.36 to Kllllngly(Town)4 M«"29 56J&J Manchester »4Ms '20-'33M&N 115 4.15 1.40 1.40 1.40 J&l 60 t: "§i" 100 135 I 35 135 ' 4 Ms 4.25 15 4.15 1929 to 1944-J&D 1929-1967 A&O 4M" 1929-1968.. J&.l 4 Ms 1929-1963 A&O '» 4.35 5« Municipal 1929-01—F&A 5Ms Harb imp.'29 61M&N Los A O 8 D 5 Ms '29-34 M&N 6Ms Nov 1935-60 M&N po SSESS IONS 425 4.25 4.35 4 30 4 20 is West Middle 1937--F&A 4 4Ms Sch 8. 35 4.35 4.35 4.25 % Groton I 35 I 3.5 I 31' I 30 3o l 3<> New Hav <T) I 3D New 4 .20% 5Ms 1929-43. —F&A 4M« Mun Imp '29 '43.F&A 4Mb 1930-1905 F&A Oakland 8 D 4s 1929-44.-J&J Orange Co 5s 1929-45 —M&S Pasadena 4s Jan 1930-42.J&.l '4MB'Wat P' t '29 30..A&O Redlanda 5s 1930 51 ...J&J 15 6 4.45 4 Riverside 6 4.45 4 .20 4 to 6 4.40 to 6 4.40 to 4.20 6 4.40 to 4.25 4.20 4.20 1929 1934. 5e 1935-1964 97 99 100 100 102 104 100 Impt 1930 opt 1910-F&A 97 100 100 -J&J 6 4.45 49 gold 1929-1960——J&J 4s Road 1930 J&J 6 4.45 6 4.60 6f July 1954— —- j .20% . 1.35 I 35 I 1 20% 1.20 7c 4 .35% 4.45 .... to 4.45 4.45 i o 4.70 . fo 4.45 6s Fund 8ept-20 1941-M&S 4 Ms School 1929-30—A&O 6 5. 4Mb School 1931-34—A&O 6 4. 4Mb School 1942-48-—A&O 4.40 . 4.20 4.30 1.20 Norwich—G & to 4.40 % 4.35 J&J 4 30 4 30 4Mb gold Aug 1943....F&A 4...0 4 30 I 30 4.70 % CANADA—See page 95. 4.65' 4.60; colorado 99 M 99 to 4.45 % 4.25 4.25 4.65 4Mb Water Nov 1948-M&N 4Mb Water 1944. J&J 8 D No 1 4Mb 1934-53-J&J 4.85 4.70 8 1930-1947.-.J&D 4.25 MoffatTunImpD5Ms44-08J&J 4 60 1 4.70 4.60 Montgomery Co 6s 1935-A&O Bumter Co 5s 1950 F&A Troy 6s Impt 1935 J&J Opt any lot date at HUM- 1947-1950... 5 Ms 1904-1973— 5s 1974-1983 425 J&J 4.75 4Mb 8cb W W & 8ew'44 J&J 5 Ms J&J 4.85 J&J 4 50 •3 Ms April 1934 July 1936... *5s July 1 1936 ...A&O J&J J&J •4s 4.50 4.60 97 98 M , ...... 4.65 ...... 4 05 4.65 4 65 — ...... ....— I iu Jbouaou n 4 65 4.65 Branford (T) 4Ms'3O-'50.J&D Bridgeport—»5a 1929-49.J&D 4 Ms Bridge 1929-05 J&J 4Mb High Sch 1930-03.J&J •4Mb Sewer 1929-40...A&O 4Mb School 1929-49 4Mb 1929-1957. A&O Ms 1929-1930 F&A •4s 1931-1933 F&A Nominal * dale price. » Per £20 4.25 4Ms Water 1930 F&A 4 30 4.25 4 25 *4M Sch 19'9 1965 M&N 4Ms High Sch 1930-*59 J&D Stonlngton 4mb 29&33-A&0 0a 4.25 4.50 1929- 31..M&8 Torrlngton *5 Ms '30-*35-J&J •6Ms Fund 1930-'4l— j&J vValllngford (Town) 4 Ms 1933. *38. '43. '48 '53Waterbury 3 Ma 9cb'30-32 J&J 4a Park July '29 *68---J&J 4a Water 1929 1939-J&J15 (s Water 1940-1965--J&J15 4 Ms Olty Hall '29 *03—J&J ♦4Me Water •49-'93.._J&J 4Mb July 15 1929'60.J&J15 4Mb 1934-1904 *4Ms Water 1930-44. .J&J16 •4 M Bdge,St.&c,'40-64J&Jl5 ♦4 Ms 1946-1953 J&J 15 •4 Ms Water 1935-'04—-J&J •4 Ma 1929-1934 J&J 15 ft West Hartf'd 4Ma 1943..J&D 4Ms Mar 15 1929-'48.M&S W HavU8D*4 M"'29 "50,M&N Windham 4Ms 1930-'46--J&J 50 4 Stamford (O) 4s 1942 .M&N Stamford (T) 4 Ms '30-'4.5 j&J •Stratford 25 4 29-40-A&O » 50 I 30 4 30 . — 4.40 — 4.35 4.5ft to 4.25 4.;.0 to4.25 4~.50 to 4.50 to" I 1.26 4.25 % I 10 4.25 % 1.25 410 410 4.10 4 10 4.50 to4.10 % 1 4.30 4.30 4.20 4.35 4.50 delaware. 100 to 4.15 % connecticut ARIZONA 35 4 35 4.50 PuebloOo4 Ms ref 31 op'21.J&J 99 PuebloOo SDNo204Ms32M&8 ft 4.10 6.85 35 4 ..... 30 4 30 No 4 1931.-A&O 4Mb Water Mar '39—M&S ♦I Ms 1931-1964 M&S I 5 30 San Mateo Co 5s 1929-42.J&J Santa Barbara 5a "30-41-Jan 10 D E 35 l 4.70 % 4.75 25 4 4 4.35 4.50 % 4.50 4.55 4 35 4.30 to 4Mb Refunding 1937—A&O 4Mb Water & Sewer '39.J&J Mobile Co 5s 1932 F&A 5* Nov 1 1947 M&N Montgomery 0s 1951....-J&J 6s Funding 1940 J&J tt Nov 1 1950 M&N 4.25 I _ 4.65! Colo Spgs 4a '29 opt *14--M&S 98 H 4a Ref Water Mar 1 1941..98 M 4.65 4 Ma 1930-1939... J&J ft 4.35 4.60 Denver (City and County)— 35 4 4Mb Refunding 1938..A&O •Plalnfleld(T)4 Ms *29-'57A AO to 4.50; 4 50 Putnam (T) 4M« 1938-1977. .J&.l Sao Joaquin Co 5s *29-'49.J&J J&J 15 4 ...A&O 30 4 Ms Water 4.60 1.10 1.10 1.15 30 4 30 I 1.10 I Water 57. '58. '59-J&J 1932-1951 J&J 4 Ms 1932-1951 M&N % 4 20 I I 30 4.65 to 4 50 4.10 4.25 4.30 30 4.60 to 4.70 4 30 •(MS Sch Mch 1929-1953... •4mb Improv t '29-'39—J&J (T) 4Ms 1942.-j&D 30 30 50 4 4 20 4 60 I l 35 4 4.20 (O) 3 Ms 1929—J&J (a Sch Mch 1954-1904 I 4 Ms 4M8 Hospital 4 30 4.35 Norwalk 4 Ms Mobile 5s School 1943 J&D 5s Dock Nov 1 1947—M&N 5s Refunding 1949 M&S J i?Uv price 4 35 Norwalk 30 4.60 J&J Maricopa County 8 D No I 5s March 1933 .—Mar 6s Highway 1947-51-J&J15 Navajo County— 4mb Bdge June 15 '29-'30— Phoenix 4 <-** 50 opt '30—J&J 4 Ms 1932-1950 J&J 0s Jan 1 1940 ..J&J 5s School March 1933 5s Jan 1 1954..pt 1934.-J&J 6a W W 1930-1950 J&J 4 30 4 30 ♦IMs Imp 1931-1935.-M&S IMs Park July 1942—J&J *4Ms Water 1950—-F&A 30 435 4 30 1952-1909 1933 35 I 4.35 I 25 "3Ms,1929- J&J London 4s I — 4Mb July 1 1931 b liaais. 30 I 6s Water to 4.75 Jefferson County 5s 1949..— 1903 3" 4.40 __ 6 5.10 6 4.60 >, 4.40 ...... 1929-1930 1931-1937 4.15 4 30 — I 1931-1906 Wh & Har '30 '52-J&J Water 1930-1904.. 3Ms g July 1 1929 44—J&J San Francisco (City & County) 6« Water 1930-1931 J&J ft 4.50 5s Water 1932-1951 .J&J 1 3'» I F&A 4 M» 4 Ms 3d I 5s Water 1929-63 J&J 5s Municipal 1929-1900 J&J to 4.60 % 3i l Sacram'to Co 4 M? '29 "46 J&D Sao Diego 5s WW "29-'64 A&O 1934-53 30 I J&D .M&N 1929-53 3.' I 5s School M&9,«, M&N |6 4.50 4Mb 1937-1976 4MB 1930 **8 4M> '36. '42. '46. '49....MAS 6 4.50 4s renewal Class O i960. .J&J 4s 1949. 1954. 1958. M&S 8Mb renewal Jan 1950...-J&J Blrmlug'm 5 Ms "29 '35.M&M2 6 5.10 6s School Apr 1 I960..A&O 6s School 1934 J&J 4Mb June 1 4 M« June 1 1.35 Riverside Co 5s "29 '54 Sacramento 4s Jao "30-'45 opi 4 Ms Sew & Dr 1929-34 -J&J 4M" M"«* r32.'34,'38.'40.'43. '45.-49.-5l.'53.'57.'59 6s 5e Water J&J J&J 6 4.70 1.3? F&A 99 97 5s 97 97 ALABAMA 4Mb Renewal 1950 4M* Road June 1929-1031 4 30 Water Aug 1941. -F&A *4 M« Sch Aug '29-'43.F&A F&A 6 4 45 100 J&J J&J 4 30 4 Los Ang Co 4 Ms '29-*49—F&A to 4.25 100 4Mb 1937-1940. 4s Jan I 1944-1950 4.15 1.15 4 30 Middletown (T)*4s 1)30.F&A New Britain (O) '32.J&J (s Munlc Bldg 1948 J&J 4s 1920-1952 F&A ♦4mb School 1929-'40.F&A ♦4 M« School 1940-'62_ F&A Oakland 6 4.45 103 103 4s 4.10 4.10 4.10 4.20 •4M« Sch Aug 1929.--F&A •4s Park 1929-1943 F&A New Hav (O) 3Ms '29- 36A&0 4a Sewerage 1929. ..A&O •4a Apr 2 1940 tax-expt.A&O 4Ma Paving Mar 1930.M&S •4Mb 1943-1952 ♦4mb Paving Aug 37--.F&A •4Ma Mch 15 '29-'35-M&8l5 •5s 30-'37-'39-'4O-'41-_A&O •5s 1929-1951 J&J 4s Aug 1947 opt 1937.-F&A Philip Isl 6Ms Sept I960.Q-M 4Mb July 1 & 16 1952--J&J 4MB 1950 4MB 1957 M&N 4s g L Pur '34 opt *14--Q-F 4s P Wks & Imp 1935.-Q-M Porto Rico 4Mb 1931-34 4.10 4.10 *4 Ms 1934-1944 M&N vlerlden (T) 4s '29 '35--M&N Middle town 4s '"'ft 35.M&N 6 4.45 Jan 16 32-50-—J&J 15 1932-1950 J&D15 Hawaii.Torr.4 Ms '49.M&S 16 4 Ms Jan 1945 4 Ms Nov 15 '32-'65-M&Nl5 4s May 16'40 opt *30 M&N 6s 6* 4.25 4.30 30 1.15 4s Honolulu tOlty & County/— 5s Pub Impt 1950.-J&D 15 6 4.45 4.30 4 30 I 6 Water 1929 to 1945.M&N 3 Ms Water 1929 to *41. A&O territories & u. 4.25 J&.l 15 0 Dist— — 4.25 1$J3—-J&D I 6 0 4.15 — 4.35 4.35 . 4.20 15 East Bay Mun (Jtil 5s 1935-1974. 4.25 ♦Cheshire 4mb 1930-46—J&J Danbury 4a 1946 taxable. j&J •4Mb 1929-65.. j&D 3 Ms Fund 1941 tax'le.A&O East Hartford Fire District— ♦5Ms 1929-l951^i..,.M&;N ♦4Ms 1934-1942 tax exm't 8 D 4Kb 1929-1960 ♦Hamden 4 Ms 1930-1932M&S Hartford 3Ms Bdge '66.-J&J •4a Water June "30-'39 j&D ♦4s Water 1940-45 J&D •4s Water 1929-1938 •4s Water 1929-1935 *4s High Sch '30-'55 J&J 4Ms Munlc Bldg '33.-M&N H artf'dSD *4Hb'29-'47.MScB •4Ms Northeast 1959-J&D 4Ms 2d North 1944 j&.j 4Ms South Sept 1955.M&S 4mb Southwest 1944.-M&N •4Ms Waah't'n '30-'47.J&J 4.30 % 5s 1929-52—A&O Berkley 5s 1942-1951 J&J 6e School 19 ;0 1955 J&.l 4Mb 1942 opt 1932-M&N 4 Ms 1943 opt 1933—J&J Bristol 4Mb Water 1939..J&J *5s July 1 1929-55—..J&j Greenwich *4Ms 1931-33.J&J 4.10 Highway 1930 37-J&J3 4 Ms 1953 opt 1933...J&J 4.20 4.30 4.30 MAstOhfttiry Bakersfleld 6a 1941 opt 1931... M&N 1934-1968 F&A 3Ms Improvt 1929-41 .J&J 4S Waffer June to 5.60 Univ Blag Jan5'30-65J&J Highway 1930-48—J&J30 1931-1947 F&A Jan 2 1932-1930- J&J 2 1932-1948 F&A 4 Ms Jan 2 1945-1948..J&J2 is Harb Imp 19H6 opt '60-J& I Alameda 4s 1929 to 1941-J&D 4 Ms Mun Imp '29-'48.A&0 1958 opt 1938.-M&N 1956 opt 1930. J&J Net •5s Oonatruc'n 1929-48 j&D CALIFORNIA SHe 1Mb (Ms 1Mb IMs 1Mb Bid. ♦4s J&J J&J J&J 5 Mb 1950-1909 Bonda*; 4.70 Little Rock S D 4s '32-'55M&S St Francis Lev D 6s 1947-J&J 100 100 99»n 99»»» 96"n 90"»« 100 '96" J&J ARKANSAS 1Mb Highway 1938-48—J&D 4mb Highway '38-'58—M&N 4Ms Pens Notes Nov *30-A&O 4Ms Pens Notes 1931-'51 A&O Hot Springs 4Mb *29-'60-M&8 Little Rock 4Ms '29-'30.M&N 4Mb Fund 1931-40 M&N 4Mb Fund 1941-50-—M&N 99»« 100M, 99»« Net Bridgeport (Concluded)e 4Ma W Mar 10 '38..M&S10 99"» 99um 99J1« 99'«»» Art. 98 4Ms April 15 1048 Prescott 5s 1948 Roosevelt Irr Dls 6s'45-'63J&. Tucson 5s Water 1950 J&J T 8 Treas ctfs of Indebtedness Sept 16 1929......... 4 Ms Dec 15 1929 4Mb Sept 15 1929 8 Hs Mar 15 1929 3Mar 15 1929 Bid. Bonds. Phoenix Union High S D— First Liberty 4 1, To Net. 4M« *60 opt any date 106. J&J 4 Ms 1961 opt '22 at 106.-J&J Dover Spec 8 D 5a *29-'40 A&O 4 NewCaatleOo 4 Ms '29-'34J& D 5Ms 1936-1944 J&J Sus8exOo5s 1931-1970 —J&.l 4MB 1934-1953A&O 4.30 Kent Oo 4Mb 1945-1950.M&s 4 4 30 5.05 4 60% 4 1.35 4 25 4 30 4.3 4 20 .... Wllm'gton—4Ms '29-'37-A&0 4MsBldg—Oon'53-*02 M&S 6s 1947-'49— 4 30 4.30 4.25 4.25 •Tax-free in Connecticut. .A&O 4.50 4.85 4.40% 4.55 4.60 4.50 4.45% 4.75 to4.35 %'!'' 4.30 4.40 94 STATE AND MUNICIPAL to ibid. Bonds As*. 1XOEIDA. 5s Armory 90 95 95 100 644s 1931-1948 J&J Refund 1935, '36. *37, '38. *53. *54, *55 -J&J Hamilton Oo 5s Feb 7*48 F&A Hernando Oo 5s 1944 J&J Jacksonville 5s Jan 1 '36-J&J 444s Feb 1937 F&A Jacksonv 8 D No 1 5s Apr *45 Key West 5s 1942 J&J Lake Worth 6s 1929-1952 Marlon Oo 4ft % 1937-'52—- 6 Miami 5s 1929-1944 J&J 5s 1929-1966 M&S 4Mb Munic Imp'29-'55M&S 6s School 1940 J&D Orange Oounty 5s 1944--J&J 5s 1952-1953. J&J Palm Beach 6s 1929-1952 Peneacola 4Mb ref 1941—A&O 6% School 1930-1951—J&J Polk Oo 5s Road '29-'40—J&J St Augustine 5s 1955 J&J 6s lmpt 1929-1937 F&A 8t Petersburg 5 ma 1949—J&J 1931-1953 J&J 5fts June 1954 J&D 6» 1930-1938 Banford 6s ref 1931-1953—J&J Tampa 5s June '55 op '25 J&J 5s Man Imp '62 op'32 J&D 5e W W Purch '29-72-F&A 4hb Impt 1929-37 J&J 6~50% Guar Guar s 5.10 5.10 5.10 5.10 5.10 5.75 4.65 4.65 4.65 4.65 5.60 5.60 90 86 A&O 8644 8744 9654 88 M&N 90. 9644 20-yr 7s Jan 15 1946 20-yr 7s Jan 15 1947 Akershus (Deptof), Norway- 8844 Antloquia Col (Dept of)— f 7s sor A 1945 J&J f 7s Ser B 1945--J&J s Extl s Extl s Extl s Extl 9244 s f 7s 1957 1st 8er_A&0 f 7s 1957 2d ser.A&O f 78 1957 3d ser_ A&O s 93 92 44 f 7s serO 1945—-J&J f 7s ser D 1945.-J&J s Extl Extl "Extl" g 5s 1949 F&A "Extl" a f 544s '53—J&J16 544sPwks Dec31^30J&D31 544sP wks Dec31'31 J&D31 544sPw sD"c31'31-35J&D31 544s June 30 1932-J&D 31 544s Dec 31 1932-J&D 31 „ 544s June 30 1933--J&D 31 Ext a f 8s 1951 ser A-A&O Ext s f 8s 1952 ser B—A&O Denmark ext 6s 1942 J&J Kxt'l 544s 1955 F&A Trust rets 444s 1962.A&015 93 93 9244 9244 9144 M&S M&S Extl sf 544s 1958 F&A France (Republic of) 4s 1917. 5% National Loan not red of ext 1924-1949—J&D Graz(Mun) Austria 8s*54 M&N a f 7s 1964—M&N Sink fd 6s 1968 F&A 4s £ loan of 1897 Ext 6s of *23 1957 A—M&S 1st g 6s 1958 Ser B J&D Sink fund gold 6s 1959-J&D 9944 100 100 44 Extl s 100 Extl s A&O M&N Extl s AAO 100 M&S 9944 10044 r 6s(State Ry)'60 • Extl 6s sanlt wks 1961 F&A Extl 6s pub wks 1961-M&N Extl 5m* pub wks '62. F&A - Australia 9644 July 5s 1957 94 M&S Extl 4Mb 1956 102" 9444 f 7s < Extl 6mb 1949 External s f 6s 1955 Extl f s 7s M&S 10944 10544 100 J&J J&D 1955 Extl s f 6448(1927) '57-A&O As Of 1895 As of 1913 444s of 1883......—..... 444s of 1888 4s of 1900 4s of 1910 - 4s of 1889— Aug 1929.. F&A 4s fund 1990 opt I960.M&N 5s g conv loan *47op'29-_J&D Buenos Alres(Prov)6s '61M&S war Extl s f 7s 1952 External 7s 1936 Extl 744s 1947 ..A&O 1968 M&N 15 Oaldas (Dept of) Colombia External s f 744s 1946-J&J 10254 95 Oriental Dev Co 6s '53 c 99 44 84 44 External 5s of 1899 96^ 93 101 104 85 44 98 S3 44 10144 10344 8744 101 97 8544 97 % 8544 8544 89 '38-A&015 Oblll (Republic of) Ext S f 7s 1942—M&N Extl s f 6s I960 A&O f 6s Feb 1961 —-F&A f 6s Sept 1961--M&S ExtlRy ref 6s 1961 J&J Mtge Bkof Chile6sDec81'3lMtge Bank of Denmark— Bxch s f 5s 1972 ser IX J&D Mtge Bank of Jugoslavia— Secured s f 7s 1957 A&O Newfound 644s 1936--J&D30 544s 1939 J&J 544s 1942 & 1943 J&J Netberl'ds 8824 10144 9244 92 ft 93 93 10244 c Basis $5 to the £. u / Flat price Dollars per 1.000 lire flat F&A A&O -F&A 35-yr extl s f 5s '63—M&S15 Norway Municipalities Bank— Extl a f 5s 1967— J&D Panama Rep) ext544s'53_J&D 6 V4s External s f 1961 J&D Extl sf 5s 1963 M&N15 Parana (State of) Brazil 7s 1958————Pernambuco (State of) BrazilExtl s f 7s 1947 M&S Peru extl 7 44a 1956 M&S Sees f 7s 1959— 1155 8144 82 79ft (Bank of the) 1st 6s '47F&A Styrla (Prov of) 7s 1946--F&A 91ft 80 9244 J&D15 101ft 102 103 ft 103 ft 99ft 100ft 10344 10944 103 644.8 External 1946---A&O 100 9744 - -M&S Nat Loan extl 6s 1960 J&D Extl s f 6s 1961A&O f 8s 10344 I In London, s Dollars per i!53 Extl s f6s 1960 -M&N Venetian Prov Mtge Bank— S f 7s 1952 ser A——A&O £2* 97 9644 9144 Antwerp (City) extl 5a '58J&D 109 98 92 FOREIGN CITIES, Ac. 100 54 Baden Extl s f 7s 1951 £i* 97 J&J 88 974! 884 3344 3444 $4644 6s June 15 1958 Bogota (City) extl 8s '45-A&O Extl a f 644s 1947 A&O Bordeaux (City) 6s '34.-M&N $41 ft 108 >4 Brisbane (City) Australia— 30-yr s f 5s 1957 M&8 1U44 10544 10144 98 44 8544 lot) ft ft 100 Bergen, Norway, 6s 1949-A&O Berlin 644s 1950 A&O 92 ior" Budapest (City of) Hungary— 107 ft 111 105 ft 101 97 X 85 lOO $3844 Extl a 9644 101 ft 88 100ft 81 p/92 10044 98 ft 6s 1960 Ser C2 A&O Extl s f s f 6s 1960 ser 97 C3 A&O 96 Oaii(Oolombla)a f 7a '47.M&N 89 Carlsbad (City) s f 8s "54-J&J Ohrlstiania (Norway)-— 105 30-yr 99 ft 9654 100 s Copenhagen 4s of 1901.M&N 5a June 1 97 ft 91X 92 U 100 ft 10044 "97'" "98" 1953 M&N I 9) 86 95 ft 87 ft Danish Cons Municipal Loan 8% 8 f ext '46 ser A--F&A Series B—— F&A 644s 1955 Danzig Port & Wat Waya Bd Extl a f 644" 1952 J&J Dresden (Ger) extl 7« *45 M&N Frankf't (Ger) 7s '29-'45-A&C s r 644s 1953 M&N GermanCons Munic 7s'47F&A Cons munic 6s 1947—J&D Havana—1st 6s 1939_Q-J — 2d 6s- 97 98 31 20 19 1944 20 21 30 o2 7 4 31 93 94 37 8 6 97 H -.—-—Q-J — Heidelberg (Germ)7 44s'50 J&J Hungarian Oons Munic Loan s f g 744a 1945— J&J Extl a f 7a Sept 1946—J&J Leipzig.'City of) 7s 1947 F-A Lima (City) Peru— Extl s f 644s 1958 M&J Lyons (Oltyj 6e 1934--M&N Marseilles (City) 6s '34.M&N Medellln (Munic) 'Columbia) 7s extl Dec 1 1951——. ' 644 s 1954—. »' i ■■ ■ Montevideo (City) 7s '52. J&D Extl s f 6a 1959 aer A.M&N 94 107 44 102 4 81 108*4 10344 103 104 sl05~4 99ft 9944 9344 9344 9344 95 ft 89 ft 99ft 93 100 100 f 544s 1946 F&A 7.05 53::: P7 84 ft 8444 90 101 95 Nuremburg extl 6a 1952. F&A s 100 100 96 Milan(Italyjext" 6fts752- A&O Oslo 80 10044 Cordoba (City) Argentine Rep 7s extl « f 1957 F&A Extl s f 7s 1937 M&N 15 Extl 88 J&D 1952 Extl g 444a 9644 $43*4 $43 ft 98 f 6s 1954—M&S 30-year^ f 6s 1955—M&N OologneGerm'y 6 44s '50 M&S15 101 9344 90 100 ft Buenos Aires, Argentine Rep Guar 5s of 1909 1946 £. J&i Exten 644a 1955 aer B.J&J 94 m 96 97 90ft 10244 91ft f 6a (of 1927P62_ J&D Extl 95 x lOi 96 ,8944 99 99ft Porto Alegre (City). BrazilSinking fund 8s 1961 J&D 3 f 40-yr 744a 1966 J&J Prague (Greater) City— 744s loan of 1929-52-M&N Rio de Janeiro 8s 1946--A&O Extl s f 644s 1953—F&A 78 1960 (per 1000 milreis) 6s of 1904--———iiJhi — 105 106 100 100ft 105 10744 10544 9344 94 — 93 10244 102 ft 10244 10244 "103" 100 9644 9244 101ft 10144 93 100 9644 92 J4 102 104 93 44 79" Rotterdam (O) ext 6s '64.M&N Saarbrucken (City), Germany 10344 80ft 9044 104 Ext 7s Mar 31 1935— A&O Extl s f 6s 1953 J&J Santa Fe (City) Arg Rep extl 7s 1945 .A&O S£* 88 100 ft 89 Rome extl s f 644s 1952--A&O 90 93 Santiago (City )Ohlle7s'49 J&J2 98 Sao Paulo Brazil 8s 1952M&N Extl s f 644s 1957—M&N15 113 11344 96 97 99 9944 7744 8744 78 88 Soissons (City), France— Ext g 6s Nov 14 *36.-M&N 90 91 Tucuman(City)Argentlne Rep 9244 93 Tokyo (City of) 6s of 1912— Secured Red 162 10344 8644 87 82 8654 J&J 9744 97 M 1951 —-M&S 15 9344 8844 9544 8854 - 108 ft gold 8s 1940---—J&J 91 86 81 1950 F 99ft 8744 86 Poland (Rep of) 6s 1940. A&O Stab'n 1 s f 7s 1947-A&0 15 s R 90ft (Australia) 5s extl s f 1957— Extl s f 5s 1958 Extl b Basis, A&O Ext 6s 1954— 6s 1952 r 9544 9544 9644 '72 (//of)—M&S /107 6s 1972 series B - 85 94 80ft 98 ft 86 ft 6s Prussia 6fts 1.000 guilders, M&S Extl sf 6s 1944 Farm loan 7s 1950—M&S15 8 - Extl 6Ma 1958 6s Ext Oct 15 1952-A&015 J&D 40-yr s f 644s 1965 Farm loan 6s I960—-J&J15 Farm loan 6s 1960 A&015 s Internal silver 3s. Minas Garaes (State) Brazil 9844 Cent Agrlcul Bank (Germany) Extl — 87 97 ft 93 Extl Treas6% notes '23 ext to '33 £20 pieces— £100 and £200 pieces. Norway ext 6s 1943—F&A 15 9844 -..-A&O J&D - Internal silver 5s—— 100 93ft 80 (Deptof) 7s '47-M&N 1944 Extl 4s of 1910 (£20 pieces) £100 and £200 pieces ■10154 9944 9344 106ft tTpper Austria (Prov) 7s'45J& D Extl sf 644a 1957—J&D 15 Uruguay 8s ext 1946 F&A 30 4s of 1904 98 7s 1948. Ser A int ctfs Aust(Prov)744s '50J&D 100 44 78 7244 65 6044 5844 92 106ft Extl 7a 1962 aer B—M&N Silesia (Prov) Poland— Extl s f 7s 1958 J&D Silesian Landowners Assn— M&S 107 92 1946 sec Lower F&A 1954 100 74 99 J&D 1946—J&D Tolima 96 72 8 f 6fts 73. 96ft 93 88 9344 10554 10044 95 101 108 89 97 70 8744 10644 9444 /72 /73 f!7 /7144 /64 /5944 /57 44 106 91 644a external 1954—M&N Government £ 109~4 "95 Sink fund 7s 1945 Sink fund 644s 14 9644 Switzerland—5 44a 1929—F&A 93 Japanese 7Ma extl a f 1951—-J&D Mexico (LJ S of) 95 10644 101 87 ft Seine (Deptof) 7s 1942 —-J&J Serbs Croats & Slov (King of) Ext 8s 1962 j: M&N 10944 104 4 9944 9544 54 opt 10--J30 & D31 4s £ Jan *31optaft*21-. J&J 107 13 110 9944 Santander (Dept) Colombia Ext s t 7s 1948 A&O Saxon State Mtge Institution 10944 94 ft 92 90 ■ San Paulo (Brazil) State of— 8% external loan 1936-J&J Ext'l 8s 1950 -J&J Extl water 7s 1956 M&S 7s 1946 (per 1.000 mllreis).. Extl s f 6s(of 1928) '68-J&J Santa Fe (Prov) 7s 1942 M&S 109 104 93 44 4s 10544 }2ft 110 105 105 s f 1966 f 7« 1967- 109 95 £§* 102 93 Callao?(Prov) Peru 744s'44J&J Oauca Val (Dept of) Colombia 744s 86 ■ Sweetish 6s 1939 U$43 . Maranhao (State) Brazil Ext s f 7s 1958 M&N Mendoza (Prov) Argentina 15344 — 10044 for Pub wki ext 7s A '37.M&S Pub wks ext 7s B '47 M&S New South Wales Bulgaria (Kingd) s f 7s '67 J&J Sec a f 7 44s stabilization loan Extl Prestltw Llttorlo 5s Ital Oed Consortium 108 ft Bremen (State) 7s 1935--M&S 100 ft British—Oons 244s op '23 Q-J I 5644 444s War Loan *29-'45 J&D I 9944 544s f Feb 1 1937 F&A C103 ft 544s 10044 Trlsh Free State 5s 1960-M&N 9544 97 ft Italy (Kingd) extl 7s '51-J&D 5 4 1 nt Consol—J&J u$ 43 101 ft Stabiliz'n loan 7s 1956M&N , 100 100 - 10844 105ft 9144 Bogota (Mtge Bank) 7s 1947 Bolivia (Rep) Ext 8s '47.M&N Extl 7s 1958 J&J Extl s f 7s 1969 M&S Brazil 8% ext 1941 J&D 7s Cent Ry elec 1952—J&D 8f744s (coff.fi«e.'22) 1952 Extl s f 6>4s(1926) '57-A&0 A&O Germany Harz W W 644s 1949 F&A Hungarian Land Mtg Instit'n Mtg 7 44s 1961 ser A—M&N Hungary ^ Kingd) 7 44s'44 F&A industrial Mtge Bk of Finland 1st M coll 7s July 1 1944 95 M&N "43-J&D Jer'y) 6 ma '45. F&A BelgGovt 744s yly to '45 J&D 8% Extl s f bds 1941—F&A s 10044 Pub Util Credits f 7s '52J&J 9444 15 1955.J&J15 Austrian Govt Bavaria Kep) 6% Ex'52 A.A&O Hamburg (State of) Germany (Commonwealth)— Ext 5s Ext) 100 100 100 before Jan 1931—Q-F 16 o$37ft 5s premium 1920 C$45 c$40 6% National loan of 1920- Gold 6s 1946. Hanover (Province) Ext Extl 10344 9254 1(0 100 100 103 91ft A&O f 79 f 6a I960 f 6s I960 99 99 99 8444 7s extl 9744 "10344 103 Greek Govt 10044 10044 10054 100 44 10044 100*4 9654 102 102ft Haiti f 6s Oct 1959 10044 -9544 Extl 544s Mar 1953-M&8 Extl 5 44s Nov 1953—M&N Finland (Repub) 6s '45--M&S 9244 100 44 9444 95 103 93 100 62 9344 10344 10344 91 9944 102 101 87 2nd ser 544s 1940 A&O Dutch E Indies 6s 1947—J&J Ext s f 6s 1962 M&S ia 81 100 ft 95 86 Dominican Rep 544s '42-M&S 544s Oust A dm 1940—A&O 744s External 1941 J&D German extl 7s 1949--A&015 91 "8944 Argentine Repub— Internal 5s(of '09) 1945M&8 95 90 90 994 884 9744 96 Ext'l s f 7s 1950 Extl s f 6fts 1956 8744 J Extl J&J 7s'51M&N Cuban 5s 1944 opt 1911--M&S "Extl" g 4Mb '49 opt-F&A 644s Muu loan '54 cl A A&O Class B— —.—A&O F&A 5s 1963 Extl s t 7s 1942 Cundinamarca Dep(Oolombia) Extl s f 644s 1959 5.10 M&N 4.75 Czechoslovak Republ ce (Colombia) f 6s 1947 f 6s 1948 s _ 5 5 5 5 5 5 5 10 4.75 5.10 80 4s (of 1895) 1931 ^ GOVTS. Bk 98 Costa Rica (Rep) ext 4.35 4.35 West Palm Beach 6s 1929-1952 6s 1934-1951 M&N Mtg 43 96 5.50 5 5.10 106 101 96 88 Rio M&N J&D Extl a f 6s 1968 J&D Russian 644s June 18 '19-J&J 544 % ExtLn Dec'21-J&D Salvador (Repub) 8s 1948J&J 112 104 105ft 100 9544 87 1244 Ext g 6s Feb 15 1947 F&A15 Grande Do Sul (State) Brazil ext s f 8s 1946—A&O 91ft 4144 ^ 100 As*. 111)4 10344 Queen8lahd(State) 7s '41 A&0 5* of 1896 £red 1933— A&O 4 44s of '98 £ red '44—M&S 4.60 100 Net. Government—- 78 J&J English stamped—^ to/86 French stamped-to/86 Colombia Rep 6« 1961 J&J Extl s f 6s (1928) 1961-A&O "85" Oolombia Mtg Bk 20-vr s f 644s 1947 86 A&O Sink fd 7s(of 1926) '46 M&N 91 90 Sink fd 7s (of 1927) '47 F&A Cordoba (Prov) Argentina— 100 5s 5.75 saSSS Hukuang Rys 5s £— J&D15 5.25 5.25 4.65 4.65 6 J&J 1944 FOREIGN wa. Bondf.- Ch'nese Everglades DrD6s '33-'41-J&J Agrlcul to Net CbiliMtge Bk 644s '57 J&D31 ^96] S f gu 6 ft * Jne 30'61 J&D 31 - 98 S f gu 6s 1961 91 A&O Coral GaDles 5 fts'29-'56_ A&O 6s impt 1930-1938 J&J Dade Co 5s Oct 1947-*54 A&O 5« 1929-1937 J&J Duval Oo 5fts'32 op'12 M&N BONDS 8644 m Dollars per rubles flat, n Nominal. 1.000 francs to Dollars per 500 francs. 7s ann s 1951 J&D f beg '17-52.M&S Extl sf 644s 1961 -A&O Trondhjem (City), Norway Extl s f 644s 1957 M&N Vienna (City)— Extl sf 6s 1952- 95 M&N 86 Warsaw (City) 7s 1958--F&A Yokohama extl 6s 1961—J&D 82 83 03 94 p Per £20. {/Per 200. r Canadian price Per £300 bond. t s §8* Sale price, f Per MUNICIPAL AND STATE BONDS 95 V-ck.^ zmsrrMrMKssz i .k*kkAIU^klHggC.KJC»». To Bonds. Bida-- ASl 1929-50—AAO 6 5.50 Jan 6 4.75 to 5.10 Valdosta 5s 1930-1942 to 4.5 > Ware Co 5s Sch 1929-31—J&J 6 4.85 5s Road 1932-1949 J&J 6 4.50 to 4.55 Watktns 8 D 6s 1931-50.M&N 6 5.40 Woodbury 0s 1929-49—J&D 6 5.65 to 5.25 Swalnsboro 6s CANADA (New York Prices) Dominion of Canada— 4Xa Feb 1 1936 F&A 5a refdg Oct 15 43-A&0 15 6a 1931—A AO 6s Mar 1937 MAS 6s Oct 1931 —AAO 98 98 H 101 99H 101 101 !8i* 4X« to 4.90 K 4.75 94.69 4.80 5.15 5 5 5 5 4.90 4.95 4.90 4.85 5.10 5 4.90 4780% 4% 4.15 4.15 4.15 4.15 4.15 Road to 4.30 4.85 4.80 5 to 4.60 % to 4.20 6 4.35 to 4.25 5% to 4.35 4.35 4 35 4 35 to 4 25 4.25 4.25 4.25 % to 4.25 % to 4.25 to to 4.80 4.90 4.25 1.25 6 4.35 % 4.20 % 4.20 % to 4.30 to 4.2f to % to 4.20 % 4.95 to 4.80 % 4.75 4.55 o4s *29 -*33-M&N 15 64.10 to 4.05 J&J J&J J&J 4 30 4X9 J»n 11949 J&J 4X8 Jan 1 1955. 4X8 1939-1951 4a £ July 1 1948 05 . 576o, 4.60 4 60 J&J A&O JAJ JAJ 4 60 5.00 SXs July 1 1944-45 Vancouver, B C, 5Xs '39 AAO 6Xs 1952 FAA 4Xs 1942 and 1967...F&A 4s St Imp Sept 9 '32.M&S9 4.80 Winnipeg. Man, 5s *44— A&O 0s Dec 1930 JAD 4Xs non-call 1944 MAN 4X8 June 1 1946— ..J&D 4X8 June 15 1950—J&D15 4s Aug 1 1946. PAA15 4.90 4 90 5.00 4.90 5.00 5.15 05 1 *3Xa *3Xs Indianapolis 8 D— 4 4 4X8 ref 1935-1945 4 1.05 i tLoganspt — *4X8 Sch H *29-*37-J&D15 05 4.05 Bend— 5s Water 1938-'51 J&J 4Xa 1929-1956 J&J 3Xa July 1 '31 A *33-.J&J Augusta—4 Xs Flood '42M&N 4s refunding 1934 J&J 3Xs April 1930 A&O Bibb Co 4Xs 1948-49--M&N Clarke Co 5s 1929-41 J&J Columbus—5s 1929-44—J&J 4Xs Refunding 1939—J&J Crisp Co— Hydro-Elec 5s *32-'57_F&N Dougherty Co 5s '29-'48 MAS Macon 4«bWW 1929-36.J&J 4s Pav & Sew *29 to '39.J&J Pulaski Co 5s 1932-48—J&J Rome4sMunlcbldg'29-*39A&0 Savannah—4Xs ref 1943.J&J 4X8 Drainage 1944—F&A 4Xs Refunding 1959.-F&A Spalding Co—5a 1929-30. J & D 6 Basis. 4.35 4.25 4.05 6 4.40 to 4.20 6 4.20 to 6 -1 50 to 4.05 6 4.15 to 4.05 4.15 4.20 4.30 4.20 6 4.75 6 4.65 to 4.65 4.35 4.20 * 6 4.50 to 6 4 55 to 4.05 6 4.55 to 6 4.60 4.25% 4.45 4 20 4 20 to 4.05 4.15 3s Sewer & Park 1941 15 4 4.15 4.15 4 15 gold refg 1940..M&N Refunding 1943—J&J J&J 4.15 County— 5s Ref 1933 opt 5s Ref 1933 opt 1913—M&S 5 5 1923—M&S Owensboro—4s 31 op '11 J&J 4s Street 1930 op 1915—J&J 4 35 4.35 (See Lafourche 4.10 4.10 4.10 1929-1957—J&J 4Xs 1929-1931— M&N 55% .. 99 .... Basin 4.60% 98 J&J J&J *52—A&O 99 mm mm mm A&O 15 99 ______ A&015 F&A15 98 ______ 98 —— 98 mmmmrnmm Levee— 5s Jan 1954 opt 1944 5s Jan 1937 opt 1928 5s 1956-1970 Lake 5.20 4.75% —... 99 104 99 J&J J&J 105 A&O Borgne Dist Levee— opt 1942.-J< 6s Dec 1952 105 ; 100 7 99 4.15 99 4.20 4Xs Paving 1930-1936 4Xs 1929-1977—— ___ "102*" 99 5a Pub Belt 1950-59—. 6*4.95 4750% % f. 1942., 4s Public Impt 1950 opt ' "97"" 93 X 48 Constitutional 4.20 4.75 4750 "95" 4.20 Dee Moines— 5s Municlp „ 4.15 5X 55 3 1 1929..M&S 1930-1954 M&S 6 5.00 5a Oct 15 1962 op 5s Oct 15 1963 5s 1957-1907 5 1959-1969 Okl&b oma) to 55% 5s Mar 6s 1950 opt 1940 5s 1952 opt 1942 1MB 1929 J&D IXs 1932-1933 J&D IXs 1934-1940 J&D 8oone 4Xs 1929-31 M&N Burlington 4Xs *29-*33_M&N Cedar Rapids— 4X« Lib Mem *49-'53_M&N Council Bluffs— 55% 5s 1951 opt 1941 J&J 99 Caddo Parian S D No 1— 5s 8chool 1929-1943 J&J 6 5.05 Fifth District Levee— 4.10 *4s Sewer 1930 F&A tTerre H Sch O 4s *29-*31 M&S TERRITORY Atchafalaya Levee Dist— 5s Sept 1932-1972..M&815 6s Dist ref & Imp '49—M&S Baton Rouge Bossier Dist Levee 5s '54.A&O Caddo District Levee— ferre Haute— INDIAN 5s Port Comm'n *29-'54-A&0 6 5.00 5s Port Comm'n '30 '59.-J&J 6 4.80 5a Port Comm'n *29-'56 J&D 6 5 00 5s Highway 1929-39-M&815 6 5.00 ""94'x 4.20 4Xa W W 1932-42 J&D Obllg 1931-40—J&J *32—J&J 4Xs Sept 1 1945 M&S 4.20 4.10 100 4.10 6 4.75 to 4 70 4.20 6 5.15 to 4 70 0s Gen Dee M Ind S D 4Xa 4.35 4.10 4.10 4.20 4.20 Orleans District— 5s July 5s July 1930-19c 1940-19-1 99 100 ______ -m m m m — Plaquemlne Parish E Bank85 4.20 Marshall town Ind 8 D— 4.20 6 4-85 1940.-J&J Dubuque Co 4Xs *29-'31-J&J1 Fort Dodge 6a Fund *39.-A&O Fremont Co 5s 1929-35—J&J Jackson Co 5s 1929-30—A&O 4.15 6 4.75 4.15 4.15 4 15 4Xs 1944 4s Sept 1 1945"—'TJT7M&8 to 4.30 % to 4.20 % 6 4.60 F&A 4.10 4X8 Wat Wks '29-'30_M&N 6 6% Davenport 4s 1929 M&N 4.20 4.15 4.05 4.05 4.85 JAJ 6 4.15 4.05% J&J 6 4.15 4.05% —J&D Athens—4Xs June 30 1943— Atlanta—4Xs .Tan 11940. JAJ 5s Water 1930-'37 J&J II) 15 5s *4Xs W W Nov '43—M&N *4Xs W W Dec *43—.J&D *5Xs 1931 M&S *5Xa 1941 M&S South Bend School City— 4Xs Impt 1939-1948. F&A 4.85 1945 4 4 45 7e 4Xs Ref 1929-1964 F&A 6 4.90 4Xa Port Comm'n '29-'57M&b 6 4.95 4 .50 "5 Alexandria 5s 1929-52— -F&A 6 5% to 4.75 % 4 Sept 1 1940—-J&J J&J *5s Oct 20 1929 39.A&O20 cKokomo 4s 1929-1931—M&S (South 05 I 4.05 GEORGIA Albany—5s 4.15 LOUISIANA. 4 IOWA 3X8 Jan 1930-1935- 99 < 4Xs Refund 1968—J&D 4Xs Dec 1 1968 J&D 4a Park 1930 —J&J 1.05 4.85 4.85 i960 4.15 4.15 4 15 4 05 *3Xb July 1 1941 6*5.15 5.00% 05 J&J J&J Sch J ne 15 '40J&D15 1929 1955 J&J Hospital 1936 .J&J City Hall 1938 -J&J *4a Bldg 5 25 104 97 McOracken 4 I 30 '32.J&J15 4s OH Jan 15 t 5% 4.85 % M&S AAO 4Xs Bdge Rev 1948..M&N 104 4 Xs School! mpt 1954 Indianapolis— 4.75 to 115 tHendricks Countv— 4.75 to 4.25 A&O 1962 3Xs 3Xs ♦40 *4Xs *4Xs ... 4.60 4a Louisv W Co 1950—F&A 4s Sewer 1965 F&A > 05 4.80 5s 1929 1946. J&D30 6 5.50 Toronto 6s 1929-1930...-JAJ 6 5% 4.35 4.35 -14.15 % cFloyd Co 4s 1930 J&J tFort Wayne Sch D 5s 1933 tFranklin Co 4s '29 *30--J&D 5.35 (non-call)..J&D15 4X8 July 2 1945 J&J2 4s Nov 15 1957 M&N15 South Vancouver, B O— 4.40 4.40 F&A Lexington 4s 1945 Lexington S D 6s 1938.—J&D 4 80 W W 1929 MAN Elkhart 4X8 WW -30-75 A&O fcEvansvilJe-—4fl Ref 1932.J&J Ref 1942. J&J * 0s St Boniface. Man, 5s *31.J& J2 Saskatchewan (Province)— 1943 4.50 4s Refdg July 1 1937—-J&J 4.90 4 85 4 50 4s Fundg 1952 op '42..F&A Harlan County— 5s Rd & Bridge *49-*52M&N 4s Sewer 1947 4s Louisv W Co *5 Xs Track Elev *31-*47 *4s Fire Dept J'ne 1 '41 0s 1929 0s 1930-1940 08 1949-1950 % fcGary Sch City 4Xs Oct 1943. 4.90 4.50 4Xs 1929-1967 4 Xs May 1 to 4.20 4.40 4.35 — 4Xa Hospital 1951 4.30 % to 4.20 East Chicago— 5 4.15 Impt *32 & *37—M&S Louisville 5s Sch % INDIANA (see footnote k) 5.25 6s % , 64.30 Xs 1931-1947 Springfield Sanitary District— 4Xs 1929-1944 J&D 6 4.30 —J&J Reelna 5s 1929 5s Sew Bell Co 6s Ot H 1938 4 Cass Co 1 4.15 4X8 S I *42. *47. *52—Is&£ J&D15 Covington— 6s WW Janlfi 30 '30 J&J15 0s WW JanlS 30 31 J&J15 0s WW JanlS '82-'01 J&J15 4Xb Funding 1929-48.F&A 4Xs W W 1929-1951—J&J % % to 4 15 % to 4.15 % 4.15 6 4.40 1934-48 Jackson Co 4X« 1939-1944— 6 4.30 Moline 4Xs 1929-1932...J&J 6 4.30 River Forest S D No 90 60 5% 4.15 Ashland— 4.15 4 Xs 1935-1948 Granite City 4Xs 60 5.10 4.25 4.15 KENTUCKY. to 4.60 4.60 4.25 4.25 4.25 % 6 6 6 6 6 6 4Xs 1935-1943———J&D 4s Ser K 1929-1931 —J&D 4s Ser M 1929-1933—J&D 4.60 4s or Education— 4Xs 1930-1953 F&A 4Xs 1929-1953. J&Jl Sch Diet 4Xa 1930-54—J&J % 4.60 MAN 1929-43-MAN 15 6 1944-57 .MAN 15 May 15 1938-68.M&N 15 3Xs 1930 JAJ Ottawa City 5s '29 *45—JAJ 6s Munlc Imp '29*50—J&J 6 5s July I 1929 J&J 5s July I 1930 .—J&J 6s July 1 1931-1956 J&J 6 4Xs '34, '35. '44 -J&J Quebec (Province)— :. ; 4X8 1950 opt 1945—M&8 2 Quebec City 3H»s g '30—J&J 3Xs July 1 1933 J&J /o 20 % to 4 20 % Evanston S D No 76— 4.76 4-25 4.25 4.25 4.25 4Xs Water 1931-1947—J&J Topeka 4Xs 1929-1933—F&A Topeka S D 4X» 1929-40— Wichita 4Xs 1932-30— Wyandotte County— 4Xa Bridge *32 to '41—F&A % to 4 4.75 Ontario (Prov) 6s '43. M&S15 4.20 4.10 4.10 Leavenworth— to 4.20 to 4 20 to 4.85 5 4.15 4.10 Board 4.15 to 5 4.15 4.10 Hutchinson—5s 1931 A&O 4Xs Pub Bldg *01 op *31 J&J Kansas City 5s 1942 F&A 4Xb Wat & Light 1944.J&J 4Xs Wat Plant Pur '39 J&J 4Xs Imp July 18 *49—J&J 4.15 4.85 North Vancouver 6s 60--JAJ Nova Scotia (Prov) 5s 1934 FA A 08 Nov 15 1930 —MAN 15 Deb 4Xs Sept 15'52 M&S15 KANSAS. 4Xs 1930-1933— —J&J 4Xs Soldiers Oompen *34-*52 4s Soldtera Comp 1953—J&J 4s Soldiers Comp 1954—J&J Galena 5s W W *29-*43—J&D 4.15 4.15 4.15 4.15 6 4 30 4.90 4.20 4.35 4s Forest Pres *29-'34.A&0 64.30 Elgin Sanitary Dist— 5a 1929-1944 M&N 6 4.40 4.80 4 80 4s May 15 4s May 15 4.25 4.25 to 4.20 Brunswick 1941 4.20 4Xa W W Jan 15 *30 4.50 6 4.30 July 3 1930 4Xs 1944... MAS 4Xs Jan 15 1930 J&J15 4Xa Jan 15 *31- 47—J&J15 6 4.80 4Xa Jan 16 '48-57—J&J16 4.20 J&J Woodbury Co 5a '30-*32—J&J 3g 4.80j Chicago Sanitary District— 4.75 4Xs 1929-1933 M&N 4Xs 1934-1938 M&N 4790 4Xa 1939-1948 M&N 515 4s Sept 1929 1931 M&S 4.80 Is 1929 1945 J&J 4.85 Chic 80 Park 4s '30-*39 var__ 4.75 4s 1940-1945 var 4.75 Chic West Park 4s 1936-41... 4.90 look Co 4Xs '29-'40—A&O 4.75 4X8 For Pres *29-'43_J&Jl5 4s 3Xa *33.J&J J&J 4s 1932 opt 1902 J&J 4Xs non call 1958.M&N 15 M&N 4.50 1929-1943—M&N 6 4.40 Chicago 4a *30 to 1935 J&J 6 4 25 4s Jan 1930 & 1931 J&J 6 4 25 4s Jan 19?7 1939 J&J 6 4.25 1953 1954 A 1901 4.15 4 35 J&J 4.25 Serv Comp 1929-43. F&A Aug 1 1930-38 F&A 1929-1943 F&A 1929-1944 F&A 4s May 1 1929-1935 M&N 4s Highway 1929-1940..May 4s Highway 1941-1943..May 4s Highway 1945-1954--M&S 4s 1945-1950 M&N 4s 1945-1954 M&N 4s 1955-1958 M&N Champaign County— 4.75 4 35 4 20 4 20 4.25 4X» 4X8 4Xs 4Xs 5s 4 20 4X« Sewer 1929-47 4s Jan 1930 1941 J&J 6 4.25 5.10, Chic Line Pk 4s *29-'48 M&N 6 4.25 New 4s ILLINOIS 4.8 4.85 4.20 420 Waterloo— 4.85 to 4.80 Ottumwa 4 Ma June 1936 Polk Co 4Xs *29-'32 A&015 Sioux City 8 D 5s 1941 4.8 Netr 4.25 6Xb Impt 1941--------A&O 5s Highway 1941 —-J&J 100X 4Xs Cap Bldg 1930-39...J&J 101X 102 4X8 May 11932 opt 1921. J&J 105/ 4Xs Highway *35 opt'25..J&J 101 4xs Highw 1937 op '27 ..J&J 5.15 4 Xs Ref 1929-1945 A&O 4.85 4s Jan 1 1934 op 1924 J&J 4.80 Blaine Co 5s Feb '29-'31_J&J 4.80 Boise City 8 D 6s 1940—-J&J . Aski 0s Ref Aug 15 1940-F&A15 5s Fire Fund 1929-33--J&J 5a Police Fund *29-'33-M&N to 5.20 104 104 6Hb Vict Ln Dec '37—JAD 5Xs renew Nov 1932.MAN 100 Alberta (Prov of) 6s '30.M&N 6a Apr 15 1950 —AA015 4Xs Jan 15 1957 JAJ 4Xs Jan 15 1942 JAJ15 4Xs July 16 1958 J&J 4Xs Oct 1 1958A&O 4Xs June 11967 JAD Brit Ool (Prov) 5s *48.J&J 15 4KB 1930-1932 J&D29 6 5% 4Xs 1933-1946 J&D29 6 4.85 4Xs 1947-1956..' JAD29 4Xssf deb Jan 23 '69 J&J23 Calgary 5s 1933— J&J 5s June 15 1935 JAD 16 5a July 11945 J&J Gait4XsAprl8 1931-AAO 8 4 Via El Pow June 5 *31 J&D5 Halifax N S 4s July 1945 5s Jan 1951 —JAJ Hamilton—4s Apr 1 *32.A&O 4s Elec L & P 1941—A&O Lachine P Q 6s 1954 J&D Malsonneuve Q 5 Ha '30.MAN 5Xs May 1 1936 MAN Manitoba (Prov) 6s '30F&A2 5s 1944 J&D2 4Ha May 1 1945 MAN 4Xs Dec 15 1950 J&Dlf 6 4.70 4a gold 1930 MAN 4s drainage July 1 '29—JAJ Montreal 5s Dec 1 1946.JAC 5s s f Nov 1 1950 MAN 4Xs May 1954 4Xs Jan 1944 J& 4s May 1 1933 £ MAN 4s May 1 1944 MAN 3Xa refdg May 1939-MAN Metrop-Comm to 4.40 100 100 Sid* Bonds. 5s Funding 1930-35 J&J Sioux City 6s '35-'46—F&A16 IDAHO 101X 99 May 1952MAN 5H% gold notes 1929. FA A 6Xs Vict Ln Nov '33.M&N 5Xs Vict Ln Nov '34.M&N % 100 103 5s To NetJ % 5a City Hall 1929-39—M&N 4.20 Marshalltown— 4Xs Water 1929-42 A&O 4Xs Water 1943&*44—A&O J Flat price, n Nominal. * Tax-exempt; under a law approved State ormpnlcl pal (x>rporatlon« are tax-exempt, and these sell on 4.20 4.20 March 9 1903 and which went Into effect April 23 1903. bonds Issued after that data by a better basis. • Tax-exempt; under a law approved March li 1909 and which went Into affect Sept. 11909, bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better basis, s Sale price Pontchartrain District— D 5s Bed 5s 5s 5s _ 106 1944 M&N July 1968 J&J River A & B B District— 1950 Series B A&O Mar 1953 opt 1943-M&S 1965 Series D F&A 6s F&A F&A 5s 1937-1961 981 Clinton 3Hs July 1930...JAJ 54 to Essex Co 4s 29- 31 tax ex MAN b Everett—is Sewer 1929—MAS 994 Fall River— 99 Q9 i 34a Water 1930 tax ex FAA 4.90 to 4.80 4.70 Gardner 4s 4.75(to 6~5~05 4Hs W W & Sew'29-'54-J&J 6 44s May 21929-67—M&N2 Tensas Basin Levee District— 5s Jan 1957 JA; J to 4~60 4 Ha '30-'50 (tax-ex)„FAA 4 Ha "29-*41 (tax-ex)—_JAJ 6 4.50 99 4s June 1 1933 tax-ex..JAD 3 Ha Dec 1929-1932—-JAD MAINS 4Hs 1937 (tax-ex) 4s *35-'39 99 iVjnpn h n 4a 97H High Sch Dlst—1929-1945 —MAN 100 Gardiner Water District— 4s 1934 (taxable) JAJ 96H Kennebec Water District— 4s Ref May 1 1959— MAN 96 Klttery Water District— I 6s Jan 1930 to 1938 J&J 644% Old Town Water District— 4s July 1930-1939 JAJ 4s July 1952-1958 JAJ -----98 Portland 4s 1929 tax-ex..FA A to 1938 4s Funding 1948.. Saco 4s April 1939 4s Funding 19453 1931-1950. Watervllle 3Hs 1935 .4.30 .4.30 98 H 100 JAD 98M 98 M 100 1961 1961 4.66 1945-1971 4s Regls'd «tk 4s 1933-1944 14.20 U to 4.20 • 5s 1969... % 4.10 See Foreign Govts to 3.80 4s Battle 4.15 4.15 to 4.10 % 4.10 4.10 100 AAO 1*35 4.20 page to 4.35 to Sept 1935 4.7 06a 1931. 1936 4.25 4.25 4.35 5 Dearborn 5s 1936-—... Detrolt— 4.35 % 4.25 % o5 4s Nov 1 1945 MISSISSIPPI 4.35 4.35 94 Mb 94 Mb Pub Lib 1948.JAJ15 1932. 1935-42. JAJl 5 1930. JAJ 44s Jan 1 1931-1942-JAJ 44« Jan 1 1943-1957-JAJ 44a 1942-1952 JAD 4 4s Jan 1 1957 JAJ 4s School 1914.—..MAS 4 4 4s Jan 1 4.2v 4.2( 4.20 4 20 4.20 425 to 1 50 to 4.55 AAO 6 4 14s 1929-1934— 14a Impt 1953 44a Flood 193t-'53 4 Ha July 1 1929-1935 to JAJ 64, 4 25 15 4.25 Blioxl 4.25 Jackson 54s July 1 6a Water 1930 4.35 6a June 1 1932.—..JAD 4.35 4Ha 1933-1952 44a 1929-1952 4.35 4.35 4.35 Flint Union School Dlst— 6s 1929-1960—.. 5s 1929-1954 4.351 MAS M&S to 4 90 5.05 % 4 95 4.25 FAA FAA 4.25 4.25 4 30 4 30 4s Road Kansas 4 30 ,30-'54.MAN JackaonUnSD4Hs*29-30MAN 44s 1931-1936 MAN 4.50 MAN 4.30 4.40 Kalamazoo S D No 1— 04 4 a Jan 3 1930-36—JAJ3 4 4« 1937-1946 JAD MAN 6 5, to 4.70,% to 4.70 4 to 44 30' \ 4 20 4.15 % 4 75 4.70 5 5 4 95 4 95 to 4.85 % 5.60 to 4.95 % 4.90 4.90 4.15 5a March 1930-1930— 4 30 o5s School *29 '30..MAS15 Lansing o5a 1929-32—J-J15 6 "5% o5s Jan 3 1930-1932—JAJ3 6 4 MISSOURI "(a 1933-1937 (s 1938 A 1939 (s 1943-1946. 904 874 4.85 to 4 70 % — 44a July 1949 JAJ 4s 1952 optional 1922—JAJ Highland Park— o4 4a Sept 15 1934—MAS o4 4« April 15 1957 Jackson 4 4s 1930-47-AAO 16 964 5 ...FAA 44a School House 1041 JAJ 95 M 1937-1945 4.90 1933-JAJ Jones Co 6s 1929-42 MAN 6 5 Meridian 5a Dec 1 1939...I AD 4.25 l Q9Q-1 44s 4 55 1929-1948..-AAO 6 5.50 Grand Rapids SchoolDistrlct 44 1930-1943 MAS —1 4 50 % 4.55 % 4 55 4 35 449 Flood Protec '33-MA^ 4 4s Oct 1 1929 AAO 44s Oct 1 1930 AAO 44a Oct I 1931-1933..AAO 44a Oct 1 1934-1938.-AAO 1929-1930 1931-1953 5Ha 4.35' Mississippi Levee District— 5s May 2 1944 4 35 MAN 5s July 1 1953 JAJ 4.25 44a Sept 1934 MAS 4.25 Vlcksburg 5s St 1932 FAA 6s Pub Imp 1929-48...FAA 6 5 4.25 4 25 Yazoo-Miss Delta Levee Dlst4.25 6s 1947 optional 1917—JAJ 4 25 5s 1929-1954.... MAN 6 5, 4 4" Mar 1 1935-1939... 1929-31 .MAN Grand Rapids 5s 1929-34.AAO oOenesee Co 6s 3.90 % to Harrison Co 5Hs 1940-50 FAA 4.35 — 1 4?50 4 Ha July 1 1936 JAJ 3 4a State 1934 opt 1914.. JAJ Greenville 5s fund '43-*50 FAA .MAN 70 64 JAJ 64 JAJ 4.25 44a 1938-1953 JAD 44a 1929-1954 MAS15 4Mb 1929 1937 JAD o5s (Mar 15 A Apr 1) *31-'50 4% 95 % 4.20 % ro 3 4s Park 1930 MAS oEncanaba44s 1929-30—JAJ oFUnt 4 4s 1929-39 FAA »1« to 4 to 4.10 A&O A&O MAS 1933-34 8er D..MA3 6 4.10 4.10 4.10 to 4% City 5a W W 1939 JAJ 4.25 MAS 20 MAH 44a Water Works 1942-JAJ 4Ha 1929-34 .JAJ 4 4a 1935-45 JAJ 4Ha Judg fd 1929-40 JAD 4Ha Judg fd 1929-47 Mas 4Hs Judg fd 1929-47 M&N 4P Slept I 1930 MAS 20 4Ha Sept 1 1930 4Hs Mar 1 1933 /Flat price, n Nominal. 0 Tax-exempt; tinder a law approved March 13 1909. aud *wcn went that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis. 6 Basis. 10 410 4.10 4s July 1 1929-55 JAJ South St Paul 54a ref '33-JAJ 96 H 954 97 H —-Krf95 4 4.10 b 5 4 4a Gen Impt Cambridge— 3Hs May 1 *45 (reg).MAN 3s Bridge 1941 FAA Chelsea—4s Park 1936-.AAO 4b Sept 1 1958 MAS 15 4.15 t> 4 4a MAN 15 4.15 4.15 4.-5 15 99 8Mb Water 1932 4.15 415 4.15 4.25 Jan 44a to 4.15 4.15 4.35 4s Water Nov 15 *29—MAN 4s 1929-1947 tax-ex... A AO b 4.50 415 1936-42..JAJ 15 o5s 4 4s Brockton— 4.20 420 20 4 20 54a Impt 1929-1930-...MAS 6 5 o4s School 1916 4% 4% to 4 20 4.30 o4s May 15 1956—MAN 104 5M 4 25 4 25 4.35 994 99M 94 M 9JM 90 M b 4.20 4 25 JAJ 4s Ref Mar 1 1939 MAS 4a Sewerage July 1 1939 JAJ 4s March I 1940 MAS 44 Berkley 54s Sept 15 "29-'37— K-wtemer 5 4« I 029-49._F&A 99 1929-1941.JAJ15 4 20 4Ha 1938-1959 4.40 ....JAJ 99 4s July 15 4 20 44s Park June 1 *43..JAD 44a Sewer July 1 *43--JAJ 44a Water Aug 1 '43.FAA 44a Refg July 2 29-*31-JAJ 4MB Nov 1 1931 4Mb July 1 1955 —JAJ 4Hs 1930 1932 JA.T 4Mb 1933-1937 —JAJ 0 4.25 AAO 9m Bralntree— ,1— 4Hs W W 1929-42.—AAO 5s School July 1 1951—JAJ 4 4s July 1935 JAJ 4.15 Hall 1930-36—FAA Bay City 4s 1934 JAJ f>4s W W 1929-1951..MAS Bay City Union S D— AAO "* 4 20 420 4 20 4 20 6s Refg July 2 *29-*31—JAJ 4.15 Creek— 1958 tax-ex JAJ 4s Tub A Sub'59 tax-ex.JAJ 8Mb June 1 1932 JAD 1934 JAD 84a June 1935 JAJ 84s July JAD 84a June JAD 8Mb June JAJ 8Hs July 4s Sub 4.30 4.20 4.20 AAO 20 4 MAN -)54s Pub Utll *30-'51-JAJ ->5 48 Pub Utll ,29-'48.AAO 54s Sewer 1930-1951..JAJ 5s Pub Impt 1930-51...JAJ 4.20 4s Tunnel A Sub 1948.J&D .. Improvement 1942. JAD 20 4.25 420 Pub Serv 1930-51.-JAJ 4.20 1960 tax-ex.AAO 4.40 4.30,v to 64 % to 64 % *N2 4.15 91. j6s 1.15 4.„( 4.20 4.50% 4 .50% Water Wks 1932.-JAJ Ramsey County— 44a RdABdge '38-'44 MAN 4Ha RdABdge '33-*37 MAN 4Ha RdABdge '29-'43 JAD St Louis Co 5s 1929 JAJ 6b Road 1931 JAJ St Paul— 6s School July 1 1951—JAJ 1.20 4.4( 4.20 4.20 '50^JAD 44a Mar 1929-1937—MAS 4Ha School 1941 4b School Jan 1 1935 JAJ 1.20 4.05 97 M 4s July 1936 JAJ 4s Apr '29-'37 (tax-ex). A AO b 4.50 4s 1929-1939 (tax-ex)_.JAJ b 4.50 4s Sub 1957 tax-ex % f«"?j29!?3637' 4s City 4.10 MAS MAS 4.20 _44s Hospital '29-'41.MAN Koochiching Co fis 29-'33 JAJ 54s Ditch 1930-1935—JAJ Minneapolis— 5s 1929-1932 JAD 101 MICHIGAN (See footnote 0 54b July 15 1941 JAJ15 54b Oct 15 1941 AAOl5 5 4b Highway 1941 JAD 5a Highway 1940 JAD 44s Highway 1943 FAA 4 4« Highway Impt 1937 AAO 4a Highway Impt 1942..AAO 4.10 MAS 4.20 64» 1936. 1938, 1940-AAO 44s Feb 1 '40 op *30—FAA 4s 1934 opt 1924 AAO Hennepin County— 6s Bridge 1929-40 MAN 54s Bridge 1929-40-MAN 44s Sanltorlum '29-'42_JAJ MEXICO 4.10 8Mb gold July 1 1935 JAJ 84« 1956 ref (tax-exem).JAJ 84s 1937 reg (tax-exem).JAJ 97 * 8Hs Water 1942 —.JAJ 91M 34a gold July 1944—-.MAS 99 M 3s April 1 1929 AAO 99 a 8s gold May 1929 MAN 91 4 8s Met Sewerage 1936 MAS 88 H 3s gold July 1 1939 JAJ 8s gold Water Jan 1 1941-JAJ b5M% 3.90'% Arlington 4s'29-'42(tax ex)JAJ Attleborough 8Mb March 1935 MAS 90% Beverley 4s'29-'36(tax ex) AAO 90% 4s 1929-1945 (tax ex).MAN b5M% 4Mb Tun i Allen Park 6s St '29-'33..FAA 99H% 1929-52 (tax-exempt) ..Var 4s Water reglstd 1929-'58.JAJ BoBton— 974 Ann Arbor Scbool District— MASSACHUSETTS 4s 4s Water A Light 1936-AAO 1929 JAJ 4s 1930-1946. JAJ Duluth Ind School Dlst— District— 4.10 FAA 4.20 4.20 4.20 4a 98 4 J&J JAD 4.10 Washington Sub San Dlst— 4Hs Sewer g 1973 JAJ ;v .2. to4.20 % 4.30 July 1 1930 JAJ Impt 1940 JAJ Mar 1945 MAS Refunding 1952...JAJ 3)48 8ewage Impt '80.AAO Cumber'd 4 4a W W '41-AAO Hagerstown 6s Water 1938-1987—AAO 4Hs 1936-1986 AAO 8Mb SHs 3Hs 3Hs "7 4.40 —MAS 4.50 MAN 4s 1944 ......,4.20 1946-57.MANL AAO b 1956-1965 4s 1972-1975 4s 1933-1957 4s to 4 .20 5^25 3 4a . 4s echool 1933-1939...MAN 4s Water % 4.30 104 ... 44^1931-1942 I 4.05 44a Mar 1 1929-65—-MAS 4Mb Mar 1 1955 MAS 4s Aug 1 1951 FAA 4s Annex 1954 —JAD 4s Parks 1955 MAN 1 to 4.10 4.05 - 103 JAJ MAN 4s 5s 1929-1961 AAO 5s Gen. Imp. 1943-45—MAS 5s Water 1961 AAO 6s registered 1946 MAS 4s Mar 1 to 4.10 44s 1930-1953 FAA Watertowu—4« 1929-34 .JAJ Winchester 4s 1939-1943 AAO 4Hs Rd A B.lge 29- 40 JAD15 4.0, 4H» 1930-1942 JAD154.05 44b 1930-1942 JAJ .•—'4.05 4s Roads 1930 FA A t...... 4.20 Annapolis 4 4s W W 42 AAO 4.65 to 4.20% Baltimore—5s 1929-1946 MAS 4s Aug 54 54 34a Sewer Dec 1 '30—JAD Wakefield 4s 1929-33...AAO 95 Aug 15 1929-33—-F&A15 to 4.25 ....... 4Mb 1929-1947 4Mb 1929-1930 '39—AAO, Warren 4%15 4.25 to 44 Taunton— 97 mas 6 4?25 Duluth— 3s Sewer 1930 4s 1935-'44 (tax-ex)... FA A 44a 1934 tax-ex MAN 96H A&O 6s Road 1930 Bralnerd 5s Nov 1929 1014 Tax exempt. JAD MAN 3*90 Aiidover—6a 1929-'34 (tax-ex)—JAJ & 54 to 4% 99 Plttsfield 4Mb 1929-30(tax-ex) 4s 1932-1937 tax-ex.. JAJ 15 6 4.50 to 4.05 % 6 4.50 to3.90 % Quincy 34a *29 to Springfield 34a 1935 4.!s to4"20 MINNESOTA 4Mb July 15 1943--_.__ JAJ15 4Hfl Dec 1 1939 JAD Beltrami County— 54s Ditch 1929-34 JAD Salem 4s Jan 1 '32-'54 tax-ex J Somerville 4s Dec 1 1934 AAO 98 to to 5.90 (tax- MAN (tax-ex)-MAS to 4.15 99 99 9JX J* 99 North _ MARYLAND 4Mb 1929-41 1929-'36 3He Water *29 to *34-JAD 3Ha July 1930 JAJ Newton 4s 1935 FAA South Portland Sewer Dlst— 4s Sewer exempt). 44sWat Jan 2 '31-'39-JAJ Wayne County— 4 Ha bldgAbdge '29-'39M AN 6 4.30 Wyandotte 4Hs 1934 JAD Newburyport— 98 H -29- 45 tax-ex.AAO 4s High Sch 1936 tax-exem Portland Bridge Dlst (taxable) 8Mb July 1929 to 1939.MA8 Portland Water District— 15! 100 m— 4H« *29-43 (tax exmp) AAO 4MB 4s O „ New Bedford— Brewer . FA4 '29-'33-JAJ 5 4.25 Sault Ste Marie 4s 1982—JAJ 3 Mb 1929-1942 tax-ex.MAN 6 4.60 to Milton 3 4a 1929 to 1932.FAA 974 99 4s 1933-1937 tax-ex...FAA 97 H 97 H 97 4s Fund 1930 tax-ex — _JAJ Bath 4s Ref 1941 tax-ex.JAD Blddeford 4s 1929-36—-MAN 4.00 1024 (tax-exmpt).MAN (tax-exmpt)MAN Medford 4s Feb 1930 97 97 H Bangor— : 4s Ref Wat *35 (taxable). JA J to 994 34s 1932 (tax-exmpt).AAO , Maiden 4s *29-*44(tax-ex) FAA 6 99 sew 44b Sewer 1933-1951—JAD 6 4.50 4s 1940-51 99 97 Augusta 4s Oct 151929-55AA O to 3.9o Lynn—- 97 April 1929-31 tax-ex__AAO FAA MAS '81-'47 44s Sewer 1929-1949-FAA 6 4.25 4Mb Sewer 1929 JAD 4Mb Sewer 1930-1932—JAD 6 4.25 to 3.90 6 4.50 -.30 4.30 4.30 4.35 4.30 4.50 4.70 4.70 4.35 1941-1957 Saginaw 44a Holyoke— to 4.20 5 Mb Sewer 1929-1942 FAA 6s Wat Impt 1929-35—JAD 6s Wat Impt 1936-50—JAD Port Huron 4s 1932 JAJ 974 3 Hs Water *29 to *31—AAO % 5.00 to 4.55 % 5Hi Bonus Fund '29-'30-J&D b 5M 5s Hway & Bdge '29-'54-A&0 b 44 4s Sept 1 1929-1953 MAS 97 4s Highway 1929-1936—MAS 97 4s £§>* 98 wat '29-'34-MAN Lowell 4Ha 1929 tax-ex.MAN 4Mb 1930-34 (tax-ex) .MAN 4s State Pier 1933-1942—MAS Auburn— 4s 1935 A 1940 tax-ex-JAJ Pontl&c—44s Gloucester— „ 4s Muskegon 44s 1930-'44--JAJ 6 4.25 4s May 1 1934 MAN Muskegon S D 5s 1942—July Muskegon Co 44s 1982--JAJ 4% 994 4Hs 1929 (tex-ex) AAO 4 Ha '29-'34 (tax-ex)—MAN 6 4.50 to 4.10 4s 1929-'56 (tax-ex)...MAN 6 4.50 to 4.05 99 Shreveport 5s 1930-1931 F&A 5s 1932-1936 - 20 20 20 20 4 20 4 20 .-.'4 20 Into effect Sept. j. itfuk. doiiOm teeueu after MUNICHPAIi-BONDS Bondt Kansas City 8 D 6s 1M1—J&J 4Kb July 1 1033 J&J 4Hs July 1 1937 J&J 4Kb Jan 1943 J&J 4Hb Sewer 1929-,34—M&S 4Ks Sewer 1935-'45 MAS 4Hs Building 1946 J&J 4Kb Building 1947 J&J 4Ks 1929-1932 J&J 4Ks 1933-1943 J&J 4s Building 1932 J&J 4s Building 1947 J&J Little River Drainage Diet— 5K* Oct 1929-1944—A&O Perryville W W 4 Ks— St Joseph— 1931-1945 Joseph School 4Kb 81 M&S District-— 4Ks. 1930 and 1985 St Louis 4Kb Bridge '35.A&O 4Kb Public Blag & Imp 1929-1943 J&J 4Ks W W 1932-1945—A&O 4s Public Bldg 1929—A&O 4Ks 1933-1948 M&N 4Ks 1941-1948 M&N 4s W W Renew 1931.M&N 4s School 1937 4s School 1938 J&J J&J 4s 1931-1946 A&O Springfield 5s *32 oy '17-J&D University City— 4Ks 1929-1943 M&N 1 MONTANA 5H8 Educational 1941 J&J 4K« Educational 1944—J&J Bluings 5s 1934 op 1929..J&J Butte 5s 1930-1936 J&J 6s 1941 J&J Daniels Co 6s 1933-1942 Great Falls— 5Ks Sewer *35 to '39—J&J Helena 5S 1931 opt 1916.J&J Kallspell 5s 1933 J&J Lincoln Oo 5s *32 op *27—J&J 5a Fund Mar '31 op *21.J&J Phillips Oo— 6s Ref Dec '35 op '33„J&J NEBRASKA Douglas Co— 58 Highway 1942—A&O 5s Highway 1943 A&O _ Kearney 414s 1929-1945-M&8 Lincoln—4K8 1929 F&A 5Ks Hospital July '35-'44.. Lincoln S D— 4Kb 1929-1953 M&N Omaha 5Ks 1941——M&N 5s 1930, 35. *40. 45. 50-- 4K» Refunding 1933—J&J 4Kb W W Dec 15 41—J&J Omana 8 D— 4Kb July 1931 -J&J 4Kb May 1 1C55 M&N 4Ks May 1 1956——M&N 5s 1948 J&D 5 His May 2 1951 MAN So '"Imnha ' H 5s 1929.--J&D Thurston Co 5s 1935 NEVADA W&sbonOo 8 D 6sl929w-..M&8 NEW HAMPSHIRE 4s July 4a June 19-9-1948—„—mJ 1930-1938 -'&D 1930. &J Concord 3Hjt> 1929.-... 4Kb 1J12 J&D 4Kb '38 "40. '1? *44 *AN Dover 3 Kb 1029 1931 ' 1 D Keene 4 Kb 1930-1942—M&N Manchester— 4B 1929 1940 (taT-e* i„.I &A 4s 1929-1942 (tax-ex)..J&J 4s Sever 1929-1943 (taxBerlin 4: ----- exempt) —M&N 4s 1929 1945 J&D Pembroke 4h '30-'34 F&A Portsmouth— 4s Kef Water 1932 J&J 4a Aug 1 1929 F&A Stratford 6a Mav 1933-1954 Sullivan Co 4a 1930 J&J 4s Jan 1931 J&J NEW JERSEY 4Kb Road & bdge 1933-J&J 4Kb Koad & bdge 1938-J&J 4K<> 1940 J&J 4Ks Highway 1954 J&J 4K« 1955—. J&J Asbury Park 4Ks Sch '43. J&J 4kb 1936 1946 M&S 4KB 1951 1960 -M&S Atlantic City— 4Kb 1929-1938 J&J 4Kb 1938-1958 J&J 4Kb Paving 1938.J&J 4Kb Jan 1 1945 J&J 4Ks June 1 1930-66.J&D — — — -. . 4.40s 4 40s 1929-1931 —M&S 1932-1954 4s Water 1930 M&S ——J&J Atlantic Co— Bridge l929-'30—A&O Bridge 1931-35.-A&O Bridge 1936-57-A&O S 1) 6s' 29-'40.—A&O Bayonne 5s 1930-1949---J&J 4Kb Funding 1931 J&D 4Ka Jan 1 1933--——J&J. 4Kb 1929-1953 F&A. 4Kb 4Kb 4Kb Auduh Belleville 5b 1934 & "44.M&N 4Kb Funding 1945 .... Belleville S D 5s '29-'44.M&N 6. Basis. / Flat price. n . . . Nominal, d Now paid by N. Y. Olty, Buffalo (Concluded)— , 4MB 1929-1938——--J&J 4Hs 1938-1967 A&O 1 4s 1929-1948 A&O 4a June 15 1929-'30—J&D 4s June 15 1960 J&D 4s 1929-1958 -J&J 8hb Water 1929-35—m&8 Oohoes 6b Ref Wat '29-"45 J&J Corning 5Ha 1929;'6p—M&S Cortland Co 4Hs 29-51- J&J Delaware Co 4.20s 29- 62 A&O Bast Chester 4 30- 34 F&A 6 4.60 to 4.15 b 4.55 to 6 4.55 6 4.90 4.10 % 4.10 % 4.55 to 4.45 6 4.70 to 4.25 6 4.70 to 6 4.55 to 4.35 to 6 4.55 to 6 4.< 5 to 6 5.00 to -F&A M&8 1929-*45—A&O 6*4.65 4Mb Apr 1 1933-1935 6 4.60 Brie Co 4 Wb ^g-'Sfltax-ex J&J 4Ha Water 4KB 4 Hb 1935-1936 1937-1958 ----- ,r._ 4.25 to 4.25 % 430 to 4.15 I .20 4.15 % 4.10 to 6 4.25 to 4.25 6 4.40 to 4.25 8er'31-45M&N 6 4.45 to Franklin Co 4Hs 4.20 sewer 4.30 M&S '31- 40-M&S 4s 1933-1956 4.20 6 4.20 I I 4225 M&S 4s 1945-1953 County— Essex Freeport I 4.10 % to 4.35 % 4.10 6 4.35 4l*s 1935-1958 Klmlra—la 1935 3.95 Nov 1 1961-1970-M&n 34s 1942-1946 m&N No Hempstead 5s '30-*34 J&J No Hempstead S D No 7— 44s 1934-1942 J&D North Tarrytown (6) 44a Water 1929-45 A&O 44b Water 1946-64 A&O 44s 1947-72 J&J Oneiaa—4s Water *40-'4fi-J&J 44b Water 1930-39 J&J Onondaga Oo 3s 1929 j&j 64b 1929-1930 M&n 44s 1929-1947 A&O 4s March 1 1929 M&S Ontario Oo 4s *29-*51—M&N Osslning 44s 1929-42—M&S Oswego—44s 1929--.—M&N 64s School 1929-46-M&N Penn Yan 4.35s *29 to *31-Oct 4°30 M&N 6*4.55* 6*4.80 Greenburgh U S Sch Dlst No 9 4.40s 1933-1965-J&D 6 4.45 Groton 6a Wat *29-*50—M&N 6 5.20 Haverstraw 4.12s '29-*37 M&S 6 4.85 (Village)— 4Kb 1929-1965.-----M&S Hempstead (Jn F 8 D No 1— 5K» 1929 -J&J Hempstead I-M&g 6s 1929-1930 % % 4.30 1946-1960-M&N 4Kb 1929-1951 Fulton—3.40s 1929 J&D Garden City 4 Hs 1929-52.J&J Ntag Falls—534s *41-*48 m&N 4.10% Sewer 1935-50-J&J b 4.25 to 4.20 % 4.25 4Hs Wat Mayl'41-*48 m&N 4 1<b Repav *29-*33 reg m&N 6 4.75* to 4.35 % 4.30 4ns Sew *39-*46 reg—M&N to 4.20 b 4.20 6 4.80 470 to 4.35 % % % to 4.45 % 6 5.10 8ch *29-*32_A&0'6 4.80 Hudson Rlv Regulating Dlstr—I 4KB 1929-1934 4Ks 1935-1965 J&J,6 4.40 5.00 to 4.90 % to 4.65 % to 4.30 % 4.45 % to to 4.40 % to 4.35 % Huntington & 4 30 6 5 05 & 4.75 6 4.80 to 4.25 % to 4.60 to 4.60 to 4.40 Ithaca— I 1 1930-1939 —-J&D 6 4.60 6 4.80 to dKlngs Co 4s May 1 ,29-44—6 4.70 Klngston 3 Hag ,29-,36--A&0 6 4.85 Lackawanna 4 Sis 29- 54 M&N 6 4.7.) Lockport 4 34s 1929-1944--— 6 4.75 4 Hb Sch 1929-1944 - - - Mamaroneck (T )4}i s'30-64J & J 6 4.50 Mamaroneck Un F S D No 1— 534s May 1 *29-'62 M&N 6 4.95 6 4.90 MIddleport 4.35s '29-'42-J&D 4.35s Sewer '29-'39 J&D 6 4.90 Mlddletown 3Hs 1931—F&A Monroe Co 4s 1931-14. F& A 6*4.25 Mineola (V) 4.40s 1929-68 J&J 6 4.80 Mt Vernon 4H« '31- 43—A&O 6 4.2.) 5Ks 1929-1934 A&O 6 4.75 5Hs 1935-1941 A&O 6 4.35 4Hb Water 1942 J&J 4KB 1929-1943.-------- 6*4.55 4Kb School 1962-*73—M&N % % to 4.30 % % 4.30 % to 4.40 to 4.30 8 to 4.25 to 4.50 to to % 4.45 % 4.45 % 4.40 to 4.10 to 4.10 to 4. to 4.30 to¥lO 1950-55—M&N J&J 2 1929--J&J 5B 1931-1939 M&N 6 4.35 434a 1938-1943 J&D 6 4.15 4348 1929-1946 M&S 6 4.oo 434s 1935-1941 -,J&J 6 4.;'5 48 1929-1939 m&N 6 4.5J 8kb Court House *30-M&5 Newburgh 434s *30*34—F&A 6*4.70 4Hb Wat Imp 1929-41-J&J 6 4.70 4a Wat Imp 1942-63—J&J New Rocheile5s 1929— M&N 5b 1930-1950 M&N 6 4.55 434b Mud Imp *29-*35.M&N 6 4 65 434s 1931-1934 M&N 6 4.35 4348 1935 1963 M&N 6 4.25 4b 1929-1930 M&N 6 4 60 3 Kb 1929 to 1933 J&D 6 4.60 6b Jan 2 % % % 4.10 % 410 4.05 4.25 1938 Oo—4Ha % to 4.30 4s Sewerage Nassau 4.5j ----- to 4.20 to % 4.0 % 4.10 % to 410 % to to 4.0.> % 4 40 to 430 % to 4.25 % 4.225 4.75 to 4.30 % to 4 30 % to 4 25 % 4 3 » % to 4 40 % to 4.20 % to New York City— J&D June 1929-30 J&D J 963 —-M&S May 1957 m&N Nov 1957 M&N Corp stock 1907J&J Corp stock *29-'32_J&J 434a June 1965— 434b 434a 434a 434b 434b 434b 434b 4Kb 434b 434b 434 b 434s 434b (b 102 b 6.00 103 X 102 H 103 li<2* 103 M 102 H 102 £ b 4 76 103 • 1034 1034 Corp stk 1971—J&D15 98K Jan. 1 1977 J&J 4.40 Sch & Var *29-'39-J&D 98 % 1960 opt 1930 M&S 98 H 1900 —M&S 983i Mar 1 1962 M&S 984 Mar 1 1904 M&S 4.40 April 1965 A&O 98 8 April 1 1966—-A&O s Apr 15 1972—A&Olfi 984 100 I la Rap Tr & Wat *74 J&D Feb 15 1929- 66 F&A15 6 4.40 434s 4Ks 4Kb 434b April 1930.— A&O 6 3s g R T 1950 exempt.M&N * 44s '29-'38 (reg) 44s 1930-1932 44s 1933-1946 Rockvtlle Centre 4.15b 4.60 % to 4.40 % 90 90 6 4.90 to 4.60,% M&S J&D 6 4.70 to 4.50 % 4.25 % M&S 6 4.70 to 4.22 5% 6 4.70 to to to 4.15 b"4.55" to 6 4.55 to 4.10 6 4.50 to 4.20 4.10 4.25 ¥10 6 4.20 to 4.15 6 ¥".50 to ¥.05 6 4.65 to 4.25 L10 % 4.50 4.75 % F&AlP M&S M&S J&D -V--4.40 to 4.40 6 4.85 to to 4.15 F&A J&J J&J 5s 1934-1969 1 J&J 6Ha 1929-1957. J&J Street 1930-36—-F&A 4Hb 1929 M&N 4Ha 1930-1965 M&N 4«s 1932-1962 A&O Albemarle 6s 1930-38 — Buacombe Oo 5s'29-*46—J&D 6 5.00 to 6 4.80 6 4.30 to to to 6 4.75 6 4.65 6 4 45 6 4.65 to to — to to to to to to 6*4.65 to 6 4.60 - Oct 6 4.90 J&J J&J 6*4.70 —J&J 6 4.80 M&N to to 4.30 % 4.20 % to 4.15 % to 4.10 % to — to -'4.55 4.3n % to 4.10 % 14.45 to 4.80 % 4.80 to 4-85 <5? to 4.95 to ¥75 % to 6 5 00 6 4.70 b 5.30 4.60 % to 4.85 ?75 6 5.50 to¥i6 % l>5H% to 4.60 ----- boH% to 7° ¥.70 4.50 4.50 4.50 6 5 05 to 4.60 % 4.60 4.70 % 4.70 % L 6 4.9? b 5.15 to 6 5.00 to 4.55 to %_ 4 70 Oo 4 4s '39.-M&N Greensboro—As W W '30-J&J Granville 4 95 --. ■ _ 6 4 91 b 5.05 b 4.8u to 4 .85 ~/e to 4 4 55 4 6 4 93 14.75 —„ 4.70 % 4.70 6 5.15 to 6 4.90 to 4.85 4.85 4 4.80 6 5.20 to 4.85 % 5s 1929 % 5s 1933-1930— 5s gen Impt 1944.. It,5 4.75 4 70 6 5 05 4.70 4.60 % to 4.70 % 14.70 , J&J ^ to 4.80 % 5.15 % 5.10 % to 5.00 % to 4.70 5.25.% 4 6 5 50 Wilmington— 5a Ref & Impt 1955...A&0 -iHa 1929-1962 A&O 6 5.0o 44b g Wat & Sew '48.-A&O 44s Wat & Sew 1952—J&J1 4b g Ref July 1 1929 J&J Wilnon—44s 1930- 57 F&AI6 5.30 to 4.50 85 % -- - to to 4.55 Q5 4.70:% to to % 60.% - 6 5.2 » Salisbury 6s Impt *29-'35.J&J b 5-o5 6s 1329-1941 ———M&N 6 5-55 Surrey Oo 0s May 1933-1958-. 6 5 Oo to 4.60 4.70 to 4.6") 6 4.80 Wake Co 5s Fund 1948 WeLlon 6s Jan 1930-1942 • 5.20 ------ .. 4.20 % 4.30 % 5.25 % 4.80 ^ 6 4.85 6 5.30 6 5.35 5s Aug i 1942 W F&A 4^s 1930 1963 J&J 4 4s 1930 F&A 4.55 % 44s 1931-1965 —F&A 4s Water Works 1954—J&J 4.35 % 4-35 % Greenville 6s W W -58--F&A 11 Uh Point 4Hs 1930 *48 4.20 % J&J 4.225 Iredell Co 5s Aug i *42. F&A 4%» 1929-1939 A&O 4.30 y0 t.ow 4-J£s 1940-1950 A&O % Lee Co 5s Road 1952—-M&N 4.30 % 4.35 % Lincoln Oo 5s 1943 & '48-J&J 5s Bridge 1937-1951—F&A 4.35 % 4.30 % Meckienburg Oo— 4.25 % 6» Ref Nov 1950 M&N Pitt Oo 5s 1929-30 t.ia 4.15 Vo M&N % 4 4s 1943-1947 4.15 % M&S 5s Fund June 1959 J&J 4.20 4.60 % R«ielgh— 4.50 % 5s Munlc Bldg 1939 J&J 4.30 % 5s Impt June 1 1944...J&D 4.35 % 44B 1929-1967 A&O 4.25 % V Randolph County— 4.22 5% 44a 1932-1947. F&A 4 4B 1948-1959 4.75 F&A 4.30 % Rutherford Oo 5b '29 *52--J&J to to 6 5.65 4.40 % 6 4.50 4.60 to 4s 1939-1948 Ashevllle 5a Ref 1941 fis School 1943 4.40 6 4.65 4.30 4.40 4.20 % ------ - — 6*4.55* to J&J J&J J&J J&J J&J 6 4.30 4b Refunding 1950 4b Building 1951 4Ha Funding 1939...M&S % 6s Bridge 1929-37 A&O % 4.20 Charlotte— 5s School 1930-46 F&A _-._-4.15 6 4.60 to 4.15 % f>Ha 1929-1930 M&N 6 5Ha 1931-1948 M&N 4.60 to 4.25 6 4.30 iHa Water Mar 1935--J&J % 6 4 70 to 4 .1^ % 4Ha Water Oct 1 *41-A&O 6 4.55 to 4.10 % iHa Wat & Sew 1942-J&J 4.15 Dorham-4>4s Sew&Lt'41.J&J i Ha Fund *29 to 1940-J&J 6*4.70 to 4.30 % 6 4.75 to 4.35 % 4Hb 1942 to 1966 6s Water 1930 Co 1945. J&J 64.35 to 4 3 ) % 6 % 25 5s Fd & Sewer '29-*39.F&A to4.20(% Forsyth Co— 6 4.75 to 4.30 % 4^s 1929-1958.——J&D .... 4.35 % 4.35 % to 4.35 L30 to J&J J 4.60 J&J 6 4.60 J&J 6 4.40 to 4.25 5s May 16 1929-1938----. 6 4.70 64« 1929-1960 M&8 6 4.75 44b June 15 *29-34-J&D 15 6 4.60 44s 1929-1944 -M&N 6 4.60 4a June 15 1929-*44— J&D 15 6 4.85 4s Refunding 1929 J&D 4s 1929 1930 F&A 6 4.55 4s 1931-1946 F&A 6 4.25 Ticonderoga S D No. 5— 44s July 1954-'58—J&J Tioga Oo 5s 1929-1930—M&8 6 4.80 Tonavsanda (City of) 4 4^ 1929-1942 J&J 6 4.95 44b Sewer 1930-1953—j&j 6 5.00 5s Water 1929-1950 J&j 6 5.05 64s Water 1929-1950-J&J 6 5.15 54b Street tmpt 1931—j&j Troy 6s 1929-1940 reg—A&O 6*5.0*0" 44s School 1929-31—F&A 6 4.65 6 4.55 44s Feb 15 1929-1967 4 4b 1929-1965 J&J 6 4.65 34s Water 1929-36 J&j 6 4.60 Utlca—4 4s 1929-35 m&N 6 4.65 44b Pub Imp '29-'42„A&O 6 4.65 44s Pub Imp *29-'46-J&Jl6 6 4.65 4.20s 1930-1932 —F&A 6 4.40 4.20s 1933-1937 F&A 6 4.25 4.20s 1938-1949 F&A 4.10s 1929 1946 A&O 6*4.65* 3.90s 1930 1948 f&A 6 4.60 34b Nov 1 1929-*35—Nov 6 4.60 Warren Co 44« 1931-*50-F&A 6 4.40 Warsaw Union Fr S D No 10— jE to 6 4.20 4.45 4b 1930 1929.-A&O 44s Highway 1930-45.A&O Syracuse 44a 1929-'35 Various 4tf5 to 4.30 6 4.50 carolina 4s 1929 4.35 % ---I4.7O to .4.65 to 4.60 % 4 55 to 4-85.% to 4.80 % 4 75 to 4.70 to 4.70 to 4 60 vo 5.05 % 4 55 4 95 Win*ton-Salem— to 4.60 to % 4.70 % 5s Sept 1929-1947 J&J——- J&J -- - - M&S b 5.15 J&J J&J J&J 6 5 05 4 4b 1933-1973 J&J b 4 65 6s Imp Aug 15 *29-'30F&Al5 6 5.25 4.35'% to 4.20 to 1932—«—..J&J 6 5*15 4 4s July 1 1942 4 48 July 1 1952 4 4b 1929-1932— io-Visi85 to % 4.20,% 4.70 4°60 4.60 —— to to 4.20 to to % 4.25 % 4.20,% to 4.20 % to 4..Ml to 4.20 I NORTH DAKOTA 5b Farm Loan 1935. 1940.1945 and 1950 J&J 6 4.25 t 54s 1945 & 1948 ser O—J&J 6 4.40 54s July 1929-1933 J&J 6 4.40 Grand Forks 5s..May *29-*38 to 4.40 4.60 to 4.60 to to 4.20 OHIO to 4.15 to 4.15 to 4.25 (See footnote *> a&O 6 4.30 A&O 6 4.35 Water 1929-1953—A&O 6 4.25 •6Hb 1930-1937 J&J 6 4.25 to 4-50 to 4.50 to 4.50 to 4.50 ♦54 s 1938-1951 J&J 6 4.25 •IH* 1929-1947 A&O 6 4.25 •44s 1936-1955 A&O 44s 1929-1938A&O 6 4.50 •44 WWDec31'29-37.JD3l •44a 1929-1940 •44s 1929-1931 A&O •44a 1932-1939 A&O to 4.50 4*4« 1929-1932 ♦Akron 0s 1929-1940 ♦6s to 4.45 to ¥.25 1959-1964—J&D 4Ha 1935-1959 (reg)-M&S 6 4.20 64b Sch 1931-1936—A&O 6 4.50 34a Water 1931—A&O Wolcott 44s Jly 16 *29-'42J&J 6 4.95 90 b 4.55 b 4.55 5b July 1961 to ♦44s 1940-1952 is Water Works to 4.60 to ¥.35 to 4.50 to 4.50 to 4.50 A&O 1942—A&O ♦Allen Co 54s 1931-50-A&O Alliance44s 1929-1932 .J&D 6 4.25 *5s Water Dec 15 1929-1950 6 4.25 Ashland— •6 4a WW Butler Co— Imp *29-*44 A&O 6 4.30 4.50 < White Plains— 90 1929-1938 6~4.85 Sullivan Co—44b 4s June 1 5b F&A A&C 1929-58 6 4.80 'to 904 904 4s 4^a School 1930-46 4.15,% ---J4.55 4V*s 1930-1962 4^s 1938-1949 6*4.70 to 4.25,% 44s '42-'58.-J&J 44s 1942 A&O to Solvay 44b 1929-'40 F&A 6*6.05 Somera (T) 44b *29-*53.M&N 6 4.95 Steuben Oo 4 4a 30-*37—F& A 6 4.70 Suffolk Oo 4 4s l929-'32._J&J 6 4.70 44b Oct 1929-1939—A&O 6 4.70 4 4b 1929 1957-A&O 6 4.60 1929-1942 4Ha 4Ha 4Hs 4Ks 4Hs north to 44s 1929 1934 J&j 6 4.60 4a Oct 15 1929-1944 -A&015 6 4.60 1929-1953 ' 1930-1961 1 1929-62-—a&t '30-'32 A&O '33-'36 A&O '37-'49 A&O Mar 1 '29 *56-—A&< June 1 1929-43-A&O Feb '30-'32 A&O Feb '33-'36 -A&O Feb '37-49 A&O 6 4.60 Schenectady 5a 1929-'33.-J&j 44s 1929-1931 .—A&O 4.30s 1930-1932 J&D 4.30s 1933-1948 J&D Subject to taxation. By an amendment to the State are subject to taxation. Bonds issued prior to 6*7.80 Saratoga Springs— 44s Park 1929-40 A&O 6 4.75 Scarsdale 4 4s 1929-*45-J&D 6 4.75 Schenec Co (<Concluded)— 5Ks Jan 4Hb July 4Hs Feb 4^s Feb 4Hs Feb '4.20 (V)— 1929-1952 Ask. Y ynkera- 6 4.60 to 4.35 1929-1945 4s May 1938 Water vllet 6s 1929-30 Var 6 5.05 to 4.85 West Seneca 5s 29-*38—A&O 6 4.95 to 4.55 Westchester County— 64b 1929-32 reg J&D 6 4.85 to 4.50 5s 1939 76J&D 5s June 1 1929-54—J&D 6 4.70 to¥.25 44s San Sew *33-'82—J&J 6 4.20 ,to 4.15 44s Parkway 1962-86-J&D ¥.15 44a Oo Bldg 1929-44-A&0 6 4.60 4s Oo Bldg 1929-59—M&S 6 4.55 to 4.10 4s 1930 to 1935 F&A 6 4.35 to 4.15 4.25 4.10% 4.25 4.10% 88 4.30 Authority—N Y- 5s 4.15' 4.05% 4.10 3.90% 88 ;&o 44s Jan 15 1933 J&J 44s Municipal 1945--M&S 44s Pub Imp *29-*48-F&A 44s 1930M&S 44s 1931-1934 M&S 44s 1935-1959 M&S 4fl Imp Sch &c *30-*47—J&J 34s Ref 1933 opt 1913-J&J 44B 4.15 4.05% 88 4.30 6s 1932-1951 (coupon). F&A 6 4.35 Watertown 4.10 4b 1930-1937 88 to to"4:25%30 44b 4b 1929 874 6 4.75 N J Bdge 44s *32-'39-M&S 6 4.60 to 4.50 44s 1940-1946 -M&S Putnam Oo 44s 1929—F&A Rensselaer County— 44s Highway 1929-32 F&A 64.725 to 4.35 44s Highway 1933-36 F&A 44s Highway 1937-58 F&A 6 "4.25" Rochester 5s *30-31(ooup)F&A 6 4.70 to 4.40 5.00 98 4 "994 Feb 15 1976.. F&A15 Nov 15 '29-'68-M&N15 6 4.40 i 4.10% Nov 15 1978—M&N15 984 4b Various 1930 .—M&N 974 97 96 4b Nov 1955M&N 97 96 4s Various 1956 M&N 1034 4s Various Nov 1957-M&N 1024 97 4 96 4s Nov 1958— M&N 96 974 4b May 1959 M&N M&N M&N 4s 1938-1967 M&N 334s g exempt 1941..M&N 334§ exempt 1942 M&N 334b R T 194S-1950-M&N 334b g exempt 1952..M&N 334s g exempt 1953..M&N 334« g exempt 1954—M&N 334s g Water ex *54—M&N 334s exempt 1955 M&N 334« stock Apr 1 1054-A&O 334s Nov 1 1929 M&N 4.35 % 54b 1931-1941 A&O Rye(V)58 Mar 10 *29-*38 M&S Rye & Har'son Un Fr S D No 6 4.40s 1930-1953 F&A Saranac Lake 4.45s'29-'39F&A Saratoga Oo 5a 1929-1941--. 44s 1930-1932— M&S 44» 1933-1955 M&S 4s Sept 1 1945-1954—-M&S 4 .25 % to 6 4.40 to - 34s 1929 to 1930 44s Water 1929-52 4s School 1929-'59 80 to 4.40 6 4.70 4.40 % Rome—4 4b Sept 15 1931-J&J to 4.3" Dec 1929-37- 6b 25 t Johnstown 4Kb to N«w York 4a 1931-1938 4.225 *43—A&O S D 6b 1929—— — 4.5 6 4.60 RocMand Oo—4s *29-*34.M&8 % 4 25 4Hb Ref Water 1942—J&J 4Ms 1940-1954------J&J Jamest'n 4a Mar 20 4.15 • 4235 % to H4lXnHIgh Jamestown Poughkeepsle— Port of N Y to 4.40 to 4.75 6 4.80 6s 1931-1954 Hornell 4kb 1934-1947—F&A 6 4.35 (Town)— 4s 1933-52 J&J Irondequolt 5s "29-'63—-J&J 5s 1931-1943---M&£ Irvlngton 4.10s '29-'36—A&O 4*. 30 to Bid. Bonds. Bid. Bonds. to 4.15 to 4.20 *448 Fl-Elmer *29-*31 M&N Cambridge—14s *30 *34.J&J ♦5s Sewer 1953 M&S •5a Sewer 1931-37 to 4.50 % M&S Canton—♦Ss Sew 1953—M&S •54s Fund 1929-37—J&D 4.30 100 4.40 4.30 4.50 •6s Water 1944-1959—A&O 4.50 4.50 44s Water-Wks '3ft 4.30 .M&S constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities In that Jan.l 1913 are exempt from taxation. 0 Baals, d Now part of N.Y. City, f Flat price, n Nominal STATE AND Bonds MUNICIPAL BONDS Bonds Youngs town— Philadelphia (Concluded)— _ •6a Bdge 1932-41.: A&O 4s Jan 1 1946 4s Feb 16 1956 *58 Police Bdg & St '29-'32 *4Hb 1929-1957 A&O Voungstown School Diet— *4 Ha 1944-1947 M&S — - 4 35 ... 4 35 4 35 4.35 4.35 4.35 4.35 4-35 4.35 4.35 ... 4 35 ...... OKLAHOMA ":-;v 3Hs July 11934 PWla 8D4J(s *29-'43 iHs Oct 15 1929-33—A&OIS 30-'31—F&A Muskogee 5a Sew 1936—M&S Oklahoma Olty— 5s 1937 opt 1922 F&A 5a Water 1936 M&S F&A 4Ha Sewer 1936-4Hs Waterworks 1941.J&J Okla City S D 4s 1933—J&J 5s 1930 & 1931 a~-Var Okla Oo4Hs 1929-1933—J&D Okmulgee 6s Mar 15 1943 Payne Oo 4Hs *29 to '29.A&0 Tulsa 5Ha 1930-32 F&A 5Hb July 1946 F&A 5 Hs Wat & Park *30-*49 F&A 5Hs 1931-1939— F&A 5a 1933-1947 F&A 4 4 30 4.30 4-40 4.40 4.40 100 —... ./3;yv 4.65 4.65 Baker City 5s 4.25% 4.25% --- 4.25 4.25 4.25 4.30% — 4.25% — — — —II— 4.30 . 4.30 4.30 J&J15 4.30 —— M&N 4.60 4.60 4s Water 1939-1958 .T&J 4..r0 4s Water 1940-1959—F&A 4.50 Pt of Astoria 5s Har 1929 J&J 6 6s Refg 1955 —J&J Pt of Coos Bay Harbor 5s Port of Portland 4s 1934. J&J Salem—5s Sewer '29-'33 M&N 5 to 4.30 % 4.70 • 1944, 4s J&D 6 4 1934, ... 1939, 1949 J&J b 4 Highway 1930. 1932. 1935, '37. '40, ( y July 1 1951 Series 0—J&J b 4 42. '45, '47, *50. *52 6 4 Highway 1941/43, *46, . 1 / — . "48. *51. '53 M&SA 4 4.25 Allegheny— to 4.10 % I 4« Street Impt 1937—M&N 99 4.35 3Ha 1929 to 1931 A&O 6 4.50 I Allegheny Co 4Mb '43~M&N|6 4.20 -.4.70, 4 1929-1956 A&O 6 4.20 4 70 4Hs July 1929-1958 J&J b 4.20 4.70 4s Road 4.70, 4s Bridge 1942 —-| 4s -— 4.30% .— 4.30 4.30 4.40 4 40 4.40 4.40 4.25% ... 4.30 4.30 4.30 % ... 4.25% ... 4.25% 4.20% 4.25% 4.30% 4.30 % 4.30 % 4.30 % ... — ... - 4.35 4 35 4 35 4 I4-35 '4.35 4.35 4.35 4.35 4.50 Basil. Flat price, n Nominal, A&O F&A ... — ... III SOUTH CAROLINA 4s Refund 1952 opt 4% 4% 4% — 99 Altoona 8 D 4s '29 to '35-A&O Bethlehem 8 D 5Ha 4Ha Jan 1962 4.15 98 93 98 — I - ...... — ... ... '30.'35, *40. '45. *50 J&D Braddock 4 He *29-'44—M&N 4s 1929 to 1935 M&N Cambria Co 4 Hs '29-'45 Chester—3Hs 1929 J&J 4s '37 op 17 tax-exempt J&J 4Ha 1935-1940 J&J Chester S D 4Hs '32-*47-'42— Erie—4 Ha Sch 1929-'39_A&O b b 4.25 4.20 b b 4% 98 ... 4.20.. b 4.20 b 4.20 b 6 ... 4 20 b — 4.20 4 Ms Ref 1935 opt '24-J&J Erie 8D4s 1929-1938 .... ... 4.20 4.20 i_. 4.20 L. —. 99 ... 99 99 101 99 99 6 6 Norrlstown S D 4 Ha 1943-J&J 6 Philadelphia 4s 1937 J&J 6s Jan 1951 J&J 6 4Hs May 1948 J&J 6 4Ms Nov 11948 J&J 6 4Ha Sept 16 1976 J&J 6 4 Ms 1956 ...6 4 Ms Dec 17 1978-——-J&J 4.10 ... 4.10 99 —. 4.10 ... 4.25 100 SOUTH DAKOTA ... 5s Rural Credit *33-*40—A&O 4.20 5a 4.201 5a June 1 1929-39 5s Jan 15 1934-40 5s 101 98 100 98 100 ... II. —. ... to 4.65 i— — to 6.05 to 4.85, to 4.80 to 4.60 1939 1943 4.25 4.20 4.204.10% to 4.95 Spartanb'g Oo 4 Hb '37-47M&S 6 4.65 to 4.60 4H 1929-1948. M&N 6 5.05 to 4.60 Sumter Oo 6s *30-'52 J&J-.— J York Oo 4 Ms 1930-50 J&J 6 4.95 to 4.70 —. 98 — Lancaster 8 O—os 1941—J&J tts July 1946 J&J Marion Co 4 Ms 1929-'30M&S 6 5.25 4Hb 1931-1934 M&S 6 4.95 4Hs 1935-1941 M&S 6 4.85 Richland Oo 5s 1933 J&J Rock Hill 5s 1951 opt '31-J&J Spartanburg 4 Ms 1935—A&O 4Ha Water 1930-1939—J&J 6 4.85 4Hs Water 1940-1965-J&J ... 4.20 4.10% 4.15 — — M&N- Highway 1930-1946-F&A 5s Sept 1 ! I Greenville Oo 4Ms 40-'55-.T&J 4H« Hlghw 1932-1945.F&A 6 4.65 5s Nov 1 4.65 .—I Greenville—5s St 1942—J&J 5s Water 1958opt *38. F&A 99 b McK'p't S D 4Hs "29-'43&&N 6 '29-'47—F&A 6 J&J J&J 4-20 99 r,o —. 6a May 15 'Se-^O-M&NIS 6 6.00 Columbia 5s Ref 1941...M&S 4Hs Water 1945— J&J 5s 4.70 — '32—July 1 1967 Kershaw Co— 6 LowerMerlonTwp4s,4Hs,4Hs 4a July 1939 4s July 1942 Clarendon Oo— r,o J&J 4 Hi 4.20 6100 - is Sewer 1929 A&O 4s Refg '38 (tax-exem)_J&J Caarleston Oo 6a 1937 J&J Cneraw 5b *62 opt 98 M 6 —— Greater Greenville Sewer Dist F&A b A&O 6 4Hs 1929-1937 4Mb Jan 1 1936-1946 Fayette Co 4s road 1936-A&0 Harrlsburg—4s '29 -'32—M&S 4a Pub Imp '29 to '36-M&S 4a May 15 1929-1953 4s 1929-1942 F&A Jeanette 4Hs 1932-1956.M&S Johnstown 4Hs 1930 4s Building 1930 opt._M&8 Lackawanna Oo 4s 1944.F&A Lancaster 3s '38 opt '28-A&O 3 Ha Sewer 1934 M&S Lancaster S D 4a May 1945.. - 454s Highway 1930-33 F&A 6 4.90 4%a Highway 1934-37 F&A 4 Ha Highway 193&43 F&A 6 4.70 Charleston— 99 98 1932—J&J Aiken Co 4Hs 1937-1945 Anderson County— 99 1918—J&J 4s Highway '37 opt '32-J&J 3^ Mercer Oo 6Ms 4.3-> * 1939 1929-1958 M&S 4.25 3Hs 1932 opt 1922—M&N 6 —J Altoona—4s '34 opt *14—J&J 4.30 4s Ref 1936 opt 4.50 % 50 4 - 4Ha Dec 1 1951 4Ha July 1929. 4a 4^30 90 4 PENNSYLVANIA 'VV 4.30 4.15% 4.15% 4.30% 4.30 4.30 4.50 5a —- ...... 5 4 30 4s Water 1936-1955—_M&N to 4.30 % ——— 4.20 4 50 4.25 4.50 — 4.20 4.50 4.50 4.35% 4.25 4.60 4.50 - 4.25 4 40 .... A&O 4 50 — 4.25 4.80 .... ... ...... _ 4 30 100 .... 4Ha Dock 1943——M&N --- — ...... fig Harb Dev 1929-50-M&N — 4.30% M&S 4Ha Oct 1929-47 4a Water 1937 — 4.25% 4.25 b 5 4.80 4 Ms July 15 *29-'39--J&Jl5 4s 4.20 4-15 % —; 4.30 % 1 4.30 % —4.50 97 b Portland— 4.20 4.15% 4.20 99 4.90 J&J July 15 '40-'45 4.16 4.15 4.20 4.20 5 ...... 4He Bridge 1931-1944.J&D 4Xa 1949 1956 F&A 4s Bridge 1945-1955—J&D 6s Road 1929-1939—M&N Multnomah Co S D No 1— 4.25 4.25 4.15 4 25 ...... 6s *29-'34-A&O Eugene 5s 1942 M&S Multnomah Co 4He '32-J&D — 4.25 4.25 4.25 65H% to 4.20 % Columbia Co 4.25 6 6 b 99 b Wmsport 3Ha *29op'09-M&8 b York 4 Ms 1929-1943 F&A b York Oo 3 Ha '29-*32 M&N 6 J&D 1934 ' b5H% to 4.20 % 6 5H% to 4.20 % Clatsop County 5s 1934-A&O _ 4.35 .... 4.60 4.10 4.20 A&O 5 Ha 1929-1949- ■ 4.20 Albany 5s ref '31 opt '21.A&0 4.35 ; 4Kb 1933-1956 J&J 3Hs 1929-1932 —F&A 4.40 Waah'n Oo 4Ha '29-'34—M&S 4.40 481929-1933. M&N 5.50 Wilkes-Barre— 4.40 4s 1930 to 1935.. —J&J 5.75 4Hb Imp ser I '29-*3l-A&0 ";:' 4Hs 1931-1940J&J 4Hb Impt 1940-1945—J&J </. b5H% to 4.10 % b 5H% to 4.20 % 4.65 3Ms Oct 11952— 481931 ' 5e Impfc"T9_43-T949——J& j 6 Scranton 4Hb *29-*41 F&A 6 5a 1929-1950 F&A 6 4s 1929-1937 M&S b 4a 1930 & 1935 A&O b ScrantonSD4s 1929 & 33 A&O b 4 30 -1 4.35 4 35 4.35 4.1( 4.If Reading— 4 35 ■ 4 35 -M&N 6 —J&J b 4a 1930 to 1939 4Hs '29-'38 taxable—M&N b 3Hs Apr '29 to '30 A&O 6 4.35 4.35 — 6s Feb 11930-1939 4Hb Highway '29-Apr'44 A&O 4Hs 1929-1944 (s-a) A&O 4 Ms H'way '30- 35 (s-al.A&O 4.65 4Ha H'way '36-*49 (s-a).A&O 4 3 5 48 Highway 1929-42——A&O 4.35 |4s Highway 1929-41 A&0 4 35 >4s Aug 1 1929-1933 F&A 4.1C 4-35 — 4.1( 4.1( J&D b 4 40 _ Astoria 5s 1953 98V: —J&D b 4 40 — OREGON ...... . 4Ms 1929-1940 4 Ms 1941-1956 4KB 1929-1958 4.2.' 99 Pittsburgh—4Ha '29-'50 J&D & '; Canadian Oo 4a ■.*, r J&J 6 4Hs Apr 15 1939-58-A&Ol5 4s 1929-1942 —J&J 4s 1937-1956—— J&D r-.T " v-sp,.•.,/ 98 J&J 98 J&J ' 98 J&J 98 J&J 6 4 26 J&J 6 4.25 3^8 July 1932 *5a 1929 1944 —M&S Zaneavllle—*5a Olty Hall & Market 1929-39. M&S Zaneavllle S D *5s '29-'43A&O 4-35 4-35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 J&J 4a Nov 1 1966 4a July 26 1972 Sept 1941 Mar 5 Ha 16 M&S 1931-35^—M&S15 J&D J&J15 Jan 15 1943 J&J15 4Ms Rural Credit 1939—J&J BONDS MUNICIPAL STATE AND 100 Ask. 4.50 Jackson Co— 4.50 4.50 4 75 Sioux Falls 6s 1931 J&D Sioux Falls S D 6s 1935-A&0 4 75 4 75 J&D 6 Ms Dec 11940 County— '51op*31 A&o 1929—a&o10 5Ms Road 1930-'54-A&010 Harris Co 4s *47 op *17 a&o 4Ms Apr 1 1929-'30a&010 4Mb Apr 10 '3l-'56-A&010 Houston—5s Sewl939—m&N 4.60 4.80 4.50 May 1952 4Mb Park 1942 5 4.55 4.55 - 4.50 J&D to 4.40 65 M% to 4.40 % 4.40 5M M&S Memphis S U 4Mb 1959--J&J Nashville 6s 1929-1942- A&O 5s March 1929-1960-M&S 4.40 7, A .30 1933 M&S 1929-1945—J&D J&J J&J 1929-1934 M&N 4 45 M&N 1935-1968— 4MB 1929^1967 1934-1948 4s -J&J 4 45 4 M» 4.45 b 4.60 to 4.35 % 4.25 M&S Oct 5 6s deferred ctfs 4 50 Brown b 4.60 oo b 4.40 oo 4.76 % % 4.6< 4 50 4 50 Ref 1929-1946-'—J & J 4MB 1929-1953 J&J 4Mb 1954-1958 l&J 5s 5s 6a 5s 6 4b Water Works 1929-1930 1931-1939 1940-1965 1942 opt 1922 4.0 4.40 '32.-A&O 1954-M&S A&O A&O A&O t&D 4.85 1956-1965 4.85 4.85 4.85 4.85 4 85 4.85 Brazoria Co— 5MS Impt Apr 10 Cameron County— 4Mb 1934-1942 M&S 6s Road Mar 15 1933-1957.. 1932 J&J debt 1991——J&. indebt 1930-31-—J&»' 4mb ctfs indebt 1932 J AC 4 Ms c.tf Indebt 1933-37—-J&.' \lberaarle Co 5s 1948 J& 93 Corpus Chrlstl 5s fd 67-F&A 6s Water 1930-1959... F&A b 5.10 Dallas—5s -J&D 1931 1929-1960 M&N 4Mb Sch 1929-1952—M&N 4Mb 1929. 1938, 1939. 1942, 1943. 1944. 1945 J&J 4mb 1929-'30 M&N 4MB 1931-'45.—M&N 4MB 1946-'65 M&N 4s School 1929-1951—J&J 6s Co4M8Septl0'61 AprlO Feb 10 Apr 10 ElPaso 5s w WPurch'SO-A&O 6s Fund 1951 opt '31--M&S 6s School 1955 opt '35--J&J 6b luupt Aug 1 1948---F&A Fort Worth 6s 1951 —A&O 6s L929-1934 J&D 6s 1935-1959— J&D 4 M» Stlmp'48 op aft'28 J&J 4M« Sch'49 -»p aft '29.J&D ; : 4m» 1944-1961 J&J ; 4 M* 1936-1904 ——F& A 4s Refunding 1941--.-J&J Dallas 6s Vlad't & Bridge 1954 opt 1924 — 1932-1936-J&J 5s Grade Rals 1944---A&0 6s School 1929-1954--M&S 6s 1929-1956 A&O 4 His Grad. &c, '48op'28 J&J 4Mb Grad.&c."49 op'29A&.O Galveston—6s 4,80 5.55 4.90% 93 to 5.15 — _ %n- 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 5 4.40 4.40 4.40 4 50 ro "32-'54-F&A b I.HO »o 5 Mb Sch *34-'53 Charlottesville 5s 1902—M&t b 1.90 i<\ 4.95 % i 70 7, 4.95 '7, 1.70 4 70 t Impt 1958-—J&. Refg 1931--J&J 4 Ms Ref Aug 1942 F&A 4mb July 1 1939-J&J Water 65 Danville—4s » 55 1.70 4 Ms 5a to 4.45 l 4 45 4 40 1 05 4 65 I 60 1.85 '51—A&O Municipal 1949——F&A Municipal 1969 F&A 4Mb Munlc Impt '42.M&S 4Mb Renew Apr 1 "41-A&0 4Mb Imp July 1940—J&J 4s Impt March 1936--M&S to Aug 1 1951 F&A Imp Oct 1 1942—A&O Sch & Sew 1938—J&J 6 4.85 ta 4.60 1 J&D —J&J 70 5.05 4 85 4s 1941 J&J 4.50 4 ."0 4s Elec Light 1942——J&J J&J 4.30 4.50' 4 75 4.75 4.75 4.75 4 75 4.75 6s 4s 1943 1.25 4.25 % 1.20 420 1.20 1.20 65 i o 4.65 •o 4.70 V 4.80 5.00 4.65 n 4.75 o 4.80 <0 4.60 4*90 4.95 h 4) 5.10 4.70 7o 5.50 7o .. WISCONSIN vppleton 4Mb 19 10-32--F&A hippewa Co 4mb '31-'34— >an«Co 4Mb 1934 M&N Cau Claire 4Mb W W *33-'44 'ond du Lac 4mb '29 '35-Mar Bay 4mb '30-M3 J&J 1930-1947 W 1929-1935—M&N W 1936-1900.--M&N Jefferson Co 6s *29-*32—A&O ireen 4Mb i i 6 4 o 4.25 6 i 0 4.25 6 4 o 4.25 W 0s W *31 op 25 25 7c 7c 7c 4.40 4.40 4.30 4..f 0 4M8 '32 op '22-F&A Water viadtson—4s 25 4 0s La Crosse 25 i 4 30 321—J&D 4 30 Oct 4 30 4 20 o 4.20 % . 4.20 4 20 4 20 4 20 to 4.20 4°20 4.20 4 25 4.25 Racine 4M« R«f 4 25 4. 30 6 4 to 4.40 90 to 4.80 4 20 to 4.25 b 4 20 to 4.25 b 4 4.25 20 b 4, 20 to 4.25 6 4, .20 to 4.25 4 60 4.50i 4.50 4.35 on % 4.55 % % 1.30 4 30 4.50 WEST VIRGINIA 1930-34—F&A 1930 —F&A 1.55 4Mb 1929-1957 -.M&N l.;5 0s 1929-1941 F&A 4.5 Racine Co 6e 1930-1940--J&J 1.55 4M« 1934-1947 4.20 % Superior 4Mb Sch *29-'44.J&J I 60 Wausau 4Mb '29-'33- —A&O 4 80 Wood Co—5s 1929-1931 A&O I 60 6b 1934 —A&O 4 60 5s 1937 and 1938 ...A&O 65 I Petersburg 4mb 1952—A&O 6 4.40 Portsmouth—-4Mb 1940-F&A J&J J&J 45 4.50 4.50 4.20 Oshkosb 4M" 45 4 5s 6s Water 1948 Richmond—6s 1929 4.25 4.40 j&j 1939 1.65 4.80 % July 1 1930J&J 4Mb Pub Imp 1949——J&J 4 Mb St & Pk Rd Sept '29-J&J 4Mb 1958 J&J 4s 1929 to 1930 J&J 6 4.75 4b 1938 to 1943 J&J 6 4.35 4.40 4.60 4.35 1.75 to 1939-1959.J&J 1930-1940 1941-1954 5 *29 opt *19 1929-33-—-j&d 1931—A&O Ylarshfteld 4mb "29-'32 JA J Milwaukee 5s 19,0-1939 J&.» 5a 1929-1939 J&J 6 4.50 6s Jan 19: 0-1940 J&J 5s July 1929-1940 J&J 4MB 1930-1939 J&J 4Mb Park 1930-1935—J&j 4Mb 1929-1931 J&J 6 4.50 4Mb 1932-1945-J&J Milwaukee County— 4mb Sew Mar 18 '30-'45—- 4 50 5s 5Ms 4Mb 4Mb 4MB 4Mb 4.40 4.40 1.40 Highway 1929-1940—J&J IMs July 1946-1948 J&J I M 1929-1943 J&J 6 4.70 Is 1939-1950 J&J Is July 1948-1952— J&J 1Mb 1951 & 1952— J&J J&J 1m> 1943-1952 Charleston 4 Ms '41 opt '27J&J Charleston S D 5s '29-'52-J&J 6 5 10 Marksburg 6s "29-'53 A&O 65.15 llarksbg 8 D 6s '41 op '21M&S -Uncock County—os Grant 4s 4.50 Newport News 4MB '45.J&D 4Mb Feb 1953 F&A 4s Street Nov 1 1941--M&N Norfolk—0s Oct 1 1950—A&O 6Ms School Oct 1 45 i 1945—F*A2 .v - o J&J b 4.75 4Ms June 1 1957 „„1&I) l.ee County 6s 1930 h. -J&J 5 5.05 Lynchbg4 Ms Pub linp '39J&J 4Mb Pub Impt 1940—J&J 4Mb Water 1951 -.J&J 4s Ref Oct 1934...: J&» Co 6 4.40 4.40 * . .30 4 70 o Fairfax 4.40 35 ; 5.40 Bristol 4.40 7, I b Henrico Co Sch 4.35 15 I » 1929-1956.A&C 6s 4.35 to 15 1 Funded 4s Pub Impt 96 94 Cisco 6s Fund 1949-02--F&A5 Cleburne 5s WW'52od'32 J&J J&J 1871 Arlington Co 6 Ms 4.35 % to 4.40 opt '32-M&N Huntington 6s 1944——Oct fts Ind Sch D 'Ji0-'34 J&J 64.85 Martlnsburg 5s '43 op '29 Decl Mercer Co 5s '44 op 324 A&O 15 viorgantnwn 5s 1929 48.-J&J 6 5.25 'arkersburg 4s Wat '29-June 4Mb June 1 1933 J&D Wheeling 5s W W '32-'52.J&J b 5.70 4s Ref 1929 to 1930 July b 4.90 102 96 m 99 M 4 Ms otl 5 3.35 4.35 to Road Dlst '46 95 Bros certificates... {• " RI (J (1! e her ger " 3s 4.50 4m % Beaumont 6s '52 op 35 VIRGINIA 4 50 5s Feb 15'59-*65 J&J '52op'32J&J 35 35 I F&A 1 Alexandria 6s 1929-1942 I J&D 1929-1949 A&t Mlddlebury 4s *41op'21-M&6^ Rutland 4Mb 1946-48 J&J 4 50 TEXAS. 6s <5 I I '30-J&J F&A 5 4Mb Munlc 1933-'67-J&D 4s Court House 1955--J&J 6s School 1929.1939.1949Bullivan Co 5 ,1932-1948 5s SchBlg&Hos I 35 1929-48 Ms 5 J&D Putnam Co 4Mb 1941--July 1 Robertson Co 4s'41op'31.J&J Shelby Co—4Mb Sch '41-J&J Austin 35 3. 4 Polk Co 5s 1929-40 Abilene 35 I VERMONT. 3 M&S 1929-1933 I A&O A&O A&O A&O 35 4.45 4.45 4.35 to 35 I 4)45 Street 1935 414s High Sch 1940 4 Ms 4Mb Feb 1 1932 4Mb Aug 1 1933 I 4.45 6s March 5b School 4M» Salt Lake City S D 4b 4.45 to to Co—-4 Ms 3 mb Jan 1 1 35 4l—.J&J 1934—M&N M&N 4Mb refunding 1934 4b Ref 1929 4s Ref 1930-1935 4s Ref 1936-1945 4s Ref 1946-1965 5M .M«VN M&S 4Mb May 1 4.35 4.35 \ 35 5s Refunding 1 4.25 to 3 1 3 1 4M» Ref Wat 1933—-M&N 4.40 7t 5 to to 4mb Water '39-'43(»-a)-j&j 4 Ms Refunding 1931.-a&o 4s Water 1944-40-... j&j 4.41 Salt LakeClty— 4.40 b5M% J&J Capitol Bldg 1934 Box Elder Oo 4MsSch'32 F&A Ggden— 4M% 1929-1945 4mb Refunding 1932-- J&D 4.40 J&D J&D 1929-1931 Tacoma—5s 4.26 4.20 4.40 4.40 J&D b5M% 1932-1954 Stevens 4.21 J&J Capitol Bldg 1934 4Mb Capitol Bldg 1934--A&O 4Mb Road 1939 J&J 4Mb July 1 1939 J&J 4.40 5 577 '31—m&s 4.20 5s 4s 5 1929-41—a&o 4.20 4.25 4.60% 4.60 % h 4.50 j&j Spokane 4mb 1931 j&j 4Mb Park 1902 —j&j 4Mb Bridge 1929-30—j&j Spokane s d No 81 4 ms '29 j&j 4Mb May 1 1931 m&n J&J 4.40 1931 -1955 4s UTAH, 5Ms April 1 1941— 4.50 4.50 to 4.85 4s 1940-1950 m&n Snohomish Oo 5s '31 opt aft '21 4 50 4.60 ' Seattle School Dlst No. 1— 13&93 4.50 1929-1931 1932-1955 4MB 4.50 77, 4*70 1929-43—m&n 4Mb Mar '29 to 4.50! to 4Mb M&N -j&d 4.50 c.77'-'r: 5% to 4mb 1941-1955 a&o 6 4.50 4mb 1929-1935 a&o 6 4.50 4m» 1936-1957——a&o 6 4.50 4s April 1 1929 a&o 6 4.50 4.50 STATES—See pages to 4m Lt & Pr 1939-'58 m&n 4Mb Sewer 1931 j&j 6 4.50 4mb Light ext 1932 j&j 6 4.50 4mb 1929-1932— a&o 6 4.50 4mb 1933-1940 a&o 6 4.50 . 4.40 4.50 1959——--A&O M&S 1932-1966 M&S 1933 4.40 4.40 4.50, 4 us Park f 4s UNITED 4.90 4.90 4.15 4.20 4.20 j&d 5ms l & p f&a10 4ms 1929-1955 4Mb 1929-1960 5 6 5s Light & Pow 1942-56 a&o 4.60 4.50 4MB 1929-1931 vVat^r 6b l & p Sys vo 4.90 1931—j&j 4.40 4.60 4.50 July 15 4.40 m&N 4.50 4M" Water-wks 1949--J&J 4Mb June 1 1929 J&D 4MB 1929 J&D 4MB 1930 J&D 4MB 1931-1936 J&D 4MB 1937-1963 J&D 4s June 1 1929 J&D Memphis 5b July 1954--J&J 65 M% 5b River Term *29-'48-A&0 5s Audit Mkt *30- 49-J&J 65 M % 4Mb Refunding 1939... J&J 4Mb St Impt &c 1946-F&A 4Mb Park 1947 -J&J 4Mb Street 1947 M&S S 4Mb 1950 -J&J 4o 6>' 4 1931 6mb 1929-1940 5s Feb 10 1960 4.25 j&d Seattle—5b 1929-1930 4.50! 4Mb July 1 1936-48 4M* Funded. &c., 1937 4Mb 4Mb 4s Jan 1 4.15 to 4.40 4.26 Wichita Falls 6s 1950—M&N 4.50 to 6 4.10 4.25 4.25 4 40 4.25 4Mb Water 1937-1968—j&j 4.55 6 4.05 King Oo—5b Ot h 1933—May 6a Road 1935 f&a 4Mb Harb opt '29-'30 Novl Lewis Oo 6b 1929-32 m&s 6 4.85 Pacific Oo 4Mb July 1 *29-'30 Pierce Oo 5s Sept 1 29-37Sept 6 "4.00" Port of Seattle 6a '29-'55 m&8 4Mb Jan 1930-1955 j&j 4.25 *60—f&a 4.55 4.75 5mb Water 1934-1938-m&s 4.25 Waco—5s Nov 1 1934—M&N 5b Sewer 1937 J&J 5s Water-Works 1942 J&J 4.55 5b Dec 1930 4JK# San Antonio 8 d 5s 4.55 M&S Fund 1950 4mb 1930-1967 4mb 1929-1968 4.85 to" 4.70 to 6 5.25 opt '25-Jan 1 5s June 1936 4.80 J&J F&A 5 35 4.80 6s Sept 1931-1959 5s St Imp Dlst No 2 1943— 5 5 Dyer County 4Mb 1955-—... Fayette Co 4Mb 1958-—-J&J Grainger Co 6s 1940 F&A Hamilton Co 5s 1935 A&O 6s April 1945A&O 4Mb OH& Jail 1942.-A&O 4Mb Bdge & Sch 1947-A&O Knox Co 5s 1930-45 4Mb 1947 ----Knoxvllle 5s 1940 M&N 0s Wat Ref 1929-46—M&S Clarke Oo 5s 4.85 *64 *29-,53-m&S 5mb w w 1929-'35—M&N 5Ms w w 1936-'65—-M&N 5s Sept 1929-1953 M&S 5 1929-1940—j&j f&a 5 mb Feb 1 1931Aberdeen 5m8 *29-'31 Everett 5s 1929-56—M&S 4.55 4.55 washington 0a Gen Fund 4.30 San Antonio—5s 5 I .40 iv.-! 4.55 j&J m&8 6*5.15 Taxewell Co fia 1930-40—j&j 440 5s Water Aug 25 *29-'65 4.50 4Mb Cscke Co Rd & Bdge— 1929, *34, *39 M&N Cumberland Co 5s 1950--J&J Davidson Co 4Mb '37 op.F&A Stafford Co 5s 1942-..Staunton 5s 1929-68 4-60 *34. '39, '44. *49, '54, '59. 4.50 4.50 4.35 1941-1965 Port Arthur 5s 7c 4.40 4.40 4.40 4.10 4.40 to Palestine 5s Sch Aug 1 1929, „ 4 50 M&N Dec 30 1941-.-J&D30 6 Ml Lubbock 5s 4.50 M&N 4Mb • 4.50 4Mb July 1 1930-1933 4Mb July 1 1934-1967 Blount Co OS 1931. 1936. 1941. 1961— J&J Chattanooga 4Mb 1937—J&J 6 Ms Ref Apr 16 '01-A&O15 is Audit 1929-32 M&N 4.50 to 4 30 4Mb Sept 1929-1952—m&N 4Mb Oct 26 *38 op *28-a&o 4mb 1929-1957 j&J 54.50 4mb 1942-1947 Houston 8 d 5s Feb 1952 4mb 1937-1951 j&D 4.50 J&J J&J J&J 4Mb July 1 1929 4.50 b 4.40 5s Ref Oct 16 '41op'31-a&0 5s Mun Imp *30-*36—-F&a TENNESSEE 4Mb Street Impt May 1940 s Pub Bldg 1941—m&n a Pub Bldg 1944—m&n 8 Apr 1952 A&o Jtreet Impt 1930-..-J&j 6 Net. 4.55 4.65 4.55 j&J Roanoke 4mb Ref 1930 4.90 5 Ask. Bid. Bonds. Net, Galveston 5s Bd Apr 10 Grimes Co 5m8 4.50 1944-47..M&N 15 Perkins Co 4Mb fd *36-*47 J&D Stanley Co 4Ha fd '43-'48 J&D 4mb fund Ask. Bid. Bonds. Net. 4.50 '32-J&J Aberdeen 4Mb Sewer Corson Co 6s fd 1932-47-M&N To To To Bid. Bonds. 4 35 4.80 4.35 to to 4.10 WMi WYOMING •11.-F&a Cheyenne 5s '31 op *11. Natrona Co s d No 2— 5a 1929-1944 Sheridan 0s Mar 151952.m&s 777 rm 4.85 4.05 l INSURANCE STOCKS il Insurance Stocks ;;; i" 1 NetSurphis Fire & Mari... Reserve. Per 100 (I) 14.953.831 2.000.000 3.564.063 2.000.000 4,382.692 1.500.000 1,411.650 4.000.000 5.710.992 300.000 1,000.000 600.000 920.633 2,500.000 3,600 100.000 303.740 5.000.000 3,362.699 1.000.000 3.334.174 1.000.000 1,663,758 2,000.000 10,068,430 Agricultural (Watet'n) 25 Amer Alliance (N Y)_ 100 Amer Equitable (N Y) 5 Amer Insur (Newark) I 5 Amer Phenlx (N Y)__ 50 Amer Reserve (N Y). Amer Salamandra 10 50 Amer (Washington) Automobile Ins ( Hartf) Baltimore Amer (N Y) Bankers & Rhipp (NY) Boston (Boston) Brooklyn Fire (Brooklyn, N. Y) Bronx Fire (NY) Oamden Fire(Camden) Carolina (Wilmington, N.C.) Central Fire (Balto).. 100 100 10 100 100 5,951.471 1.764.862 2.253.486 190 200 55 Repub Republic Fire (Pitts)_ Rhode Island (Prov). 2,000.000 3,548,708 500,000 681,647 620 990 125 108 130 37 39 (New York)... Great Amer Ins (N Y) Guaranty Fire (Prov). Guardian Fire (NY). Halifax (Halifax.N.S.) Hamilton Fire (N Y). Hanover Fire (NY).. Harmonia Fire (Burf)Hartford Fire (Hartf). 100 1.229.293 39 175,526 1,853,692 1,453.928 2.515.902 20 700 27 3,211.211 26,721.028 29,514,599 7)10 1.000.000 1,000.000 1,000,000 10 50 1,340,121 Homestead Fire (Bait) 10 500.000 655,000 2,415,308 5,896,103 807.349 23.129.876 23.909.990 1,941,733 150.177 Importers & Exporters (New York) 25 1.000.000 86^ 100 500.000 274,819 (Philadelphia) 10J 1.000,000 2.595.230 10 (3) ... ~~9i" 2,756.379 20 2,60^,042 1350 22,316.496 98 10.010.432 48 of Pa (Philadelphia) i...f 10 7,500.000 23.334.206 918.814 1,000.000 Knickerbocker (N Y). Lafayette (New Orl)_. 5$ Liberty (Loulsv, Ky). Liberty (Dayton, O). 50 400.000 250.000 20 800.000 200.000 50 Lincoln Fire (N Y)_.. Lumbermen's (Phila). Majestic Fire (N V).. Mechanics Ins (Phila) 25 1,000.000 10 500.000 25 600 .(KM) Mercantile Ins (N Y). 100 Merchants Fire Assoc (New. York) 7)10 Merchants & Mfrs Fire 1.000,000 44 45 7,942.456 (7) 64 45 67 50 21,794 727 1540 19.476 861 54 620 192 220 1,983 990 61 95 000 36 693 111 325 4.966 032 86 , 411 722 44,106 455 2.620.859 39 990 607 42 38.758 377 2.620 840 163 925 f 4,508,599 (Milwaukee) 10 Liberty (N Y).. 5 Nat'l Union (Wash).. 5 Nat Union Fire(PItts) 100 New Brunswick Fire Casualty (Hammond, Ind).. Excess Ins (N Y) : 1000 York) General Surety (N Y) Georgia Casualty.... Gr Amer Indemnity (New York). 612 45 40 106 20 450 112.288 53.108 79 41 23 80 45 125 131i 15,858.373 1.348,878 : (d) 200 210 400 35 410 14,445 39 43 22 500.000 1,000,000 1,000.000 2,000,000 2.000.000 500,000 45 60 <d) 65 21,867.098 1300 69 140 (36 9.637.599 1350 155 37 9.448,622 10,626,134 1650 1,343,904 4,930.978 90 421,493 6.661,384 1155 165 1700 93 758,538 33 51 36 3,000,000 600,000 1,500,000 4.000.000 5,000.000 3,500,000 1,112,512 2,187.773 7,300,568 6.271,645 6,367,363 100,397 1.061,279 12,647,29? 7,499,187 1,500.000 2,500.000 500,000 1,148.821 4,000,000 , 10 j 10 5 10 25 50 25 25 5 612,199 69 60 977,72f 64 155 25 (c) • 40 165 170 295 v 302 2.817,704 ; 74 17 15 37 165 30 1.500.000 2.702,682 1,572,17( 60 7.710,751 820 850 209,003 sey City) .. Independence Indemrity (Phila).....Lloyd s Casualty 5 1,000.000 160,664 10 1,500,000 992,098 3,443,311 (New York; 10 1.000,000 735.617 462.111 (Phila) 10 1,000.000 5.000.000 786.288 5.916,749 4,000.000 10 (New York) Preferred Accident (New York) 13,368,068 4,481.298 3.000.000 1,000.000 25 6,300.000 2,097.924 100 1,000.000 862.608 ..100 3,500.000 300.000 2.561.972 Reliance Cas (N J) ... 100 Seaboard Surety (NY 1 10 ISSouth'n Surety(NY) -— 37 39 67 X 160 1.000.000 2.500,000 2.500,000 1.500.000 129.531 1.001.13S 1.500.000 2.286.125 5,975.074 1,190.093 2.944.470 2,544.211 77.430 (c) 1,320.941 Fidelity « Guar¬ anty (Baltimore)... 8) 10 (#) 10.000,OOC 11.296,875 17,831.316 60 100 U 8 185 50 90 103 (f) <0 520 550 12 13 24 26 48 44 "450"" 475"" 86 295.01 :•$ 10 1.000.000 1,407,758 465.628 49 51 (Pittsneld, Mass).. 20 New Hampshire Fire (Manchester, N H). 100 New Jersey Insurance 20 (Newark, N J) Niagara Fire (N Y)... 25 300.000 590.683 227.269 49 51 Columbian Nat'l Life 88 Aetna Life (Hartford) 100 15,000,000 21.881,189 232.227.317 1280 Central States Life (St (New Bruus, N J) New England Fire North River Ins (NY Northern ins Co (NY, ! 25 25 100 25 10 Pacific Fire (N Y)_... Phila Nat (Phila) 10 (Milwaukee) Peoples National 25 (Philadelphia) 10 211.566 100 Conn Gen Life (Hartf) 100 Continental Life (St L) 10 2.000.000 2,000.000 500,000 1,475.891 6,025,749 89,053 5.142,962 5,622.983 630 650 1,000,000 5.000.000 2.000.000 2,000,000 664.734 8,043.643 7.522,553 2,841,821 1.841.853 70 11.096.085 166 74 170 9.657.225 3,600,831 425 150 43» 156 City, Mo)..... 100 Lincoln Nat'l Life (Ft Wayne, Ind) 10 347.535 595.339 225 275 Warran ts Mo State Life 3,809,753 2,000.000 1,615,750 1,500,000 6,330.568 <d) 2.843,798 (d) 155 28 170 30 170 190 1,000.000 1,686,659 6,000,000 25,780,596 1.420,794 12,703.500 v 500,000 • 2.000.000 1.000.000 1.000.000 1,000,000 Kansas City Life (Kan- (38 39 990 1000 8,911,718 1300 33 35 ; 30,403,109 450 80,279,328 2100 21 10,765,797 2150 24 . sas 1,000,000 3.528,600 40.436.600 1200 2,000.000 2,000,000 36,339,500 (St"L)"I "16 3.0bb"666 3.0bb",666 67,706,038 17,295.664 155 1300 ; < Pan-AmerLlfe (NO). Fire Phoenix Ins (Hartf).. 100 400.000 2.500,000 North westernNational Occidental Ins (S F).. 5 (Boston) ^ (Minneapolis). Life- Louis) Northwest Fire & Mar r _ 365"" 68 144 K 88 99 2.060.029 26 K W: 164 3.533.309 1177 45 315.500 11,134.747 140 24.842 7,842.133 3.571.971 Stand Accident (Mich) U S Casualty (N Y).. 1 10 24 ■*!■::*■ •- 10 750,000 750.000 National Surety (N Y) 100 15.000.000 11,981,923 New Amsterdam Cas New York Cas (N Y). New York Indemnity 335.910 8 21 100.000 91.781 ? 65 6,715,969 4.000,000 10,225.813 l/35<> 10 1,000.000 1,968,424 "88"" 90 Phila Life (Phila) 10 560,320 341,823 10,011.338 "27" 30" Occidental Life (LA). 100 500.000 233,138 27 13,249.085 32 Sun Life Ass'nce (Can 100 625,000 825,000 5.259.564 2425 2550 Travelers Ins (Hartf). 100 15,000.000 17,708.456 336,596.243 1860 1880 West Coast Life (SF). 1 500.000 787,701 12,460,488 5K 5X Western States Life (San Francisco).... 10 1,000,000 650,000 14,051,494 38 43 1 Started business Nov. 16 1927. b Started business Dec. 19 1927. c Incorporated 1927. d Incorporated 1928. e Holding company, f All stock owned by National Suretv Co. gAll stock owned by North British & Mercantile Co. h As of june 30 1928. kLast sale. tNew stock. vEx-StkDlv. a jr Ex-rights 1,000,000. (4) Capital increased from $2,000,000 to $3,000,000. I)^^eduP?d^E^25'. $5,000,000 to £7,500,000. S, (1) Gapitai increased from(^)J!a5iedPc^^5l.$52' 500.000 ro $1,000,000. be :-i gfgf declared. a (12) Southern Surety of Iowa taken over (5) Capital increased from $1,500,000. (6) Capital increased from $7,500,000. $2,500,000 to $10,000,000. (10) Capital to be increased from (11) Capital to be increased from $3,500,000 to $7,000,000. a 100% steck dividend to (2) Capital increased from $2,500,000 to $3,000,000. (3) Capital increased from $500,000 to ,(9) Capital increased from stock dividend of 100% to be declared by Southern Surety of New York. r i •! i' ; 28 25 5,996.642 91 48 (Boston) National Cas (Detroit) 2.000.000 3,143.938 1,000.000 1.000.000 3.000.000 14,185.546 200.000 101.627 (9) 15.758.100 89 — 160 24 19 26 140 652,589 114 130 133 1,329,314 7,301,224 485,646 4,589,992 16 23 80 28 ■ 1,000,000 106 120 505 75 24 2,500.000 1.452.310 1.600.102 11.011 490 247,473 923,905 v\ 22 3,000,000 750,000 5,000,000 25 1.056.264 1.566.723 2,341,656 *.v 1880 132 1,000,000 Maryland Cas (Bait). Bonding & Ins 397.315 501,219 20 20 1860 128 Hj 7,529, ,198 14,732,925 1.290,664 4,101,605 218,320 Mass 140 38' 2,500,000 1,000.000 100 "(g)" 215 5 107 130 . 53 247 3,000,000 Manufacturers Cas'ty 2.158.556 50 245 209 10 95 3.826.325 (d) 1,500.000 200,000 10 25 101 "(V)" 40 390 — 362.324 1.877.076 2.983.731 . 43 370 10 , ldl 927.817 1,375,705 1,799,767 580,184 ;-.-A. :) 35 67 39 2.936,959 503,894 1,500.000 1,500,000 2,751,148 12,318,083 1,000,000 1,250,000 1,000,000 64 (Hartford) 100 Hudson Casualty (Jer- % '200" 1.000,000 400.000 5,850,454 3,500.000 10,251,097 1,000.000 1,071,311 1,500,00ft (d) Hartford Steam Boiler t 28.795.177 1,747.933 8,255.152 12,770.018 General Alliance (New 37 2.324.021 Employers Re-insur.. Fidelity & Cas (N Y). Fidelity St Dep (Bait). 41 103 491.967 1,500.000 3,751,148 9,745.733 3.198,496 413,232 1.357.415 Continental 63 38 28 25 1,000.000 25 2.000.000 25 4,000,000 25 (5) 2,000.000 __ 230 910 2,000.000 300.000 1.500.000 10 100 100 (Newark, NJ)_ Commercial Casualty (Newark.NJ)..... Constitu'n Ind(Phila) 55 400 88 (Hartford)... Amer Reinsur (Phila). Amer Surety (NY)... Bankers Indemnity 1570 750.000 Milwaukee Mechanics Nat'l 145"** 500.000 50 50 Mohawk Fire (NY).. 25 National Fire (Hartf). 100 National F St M (N J) 50 Casualty & Surety 430 27 24 Aetna Casualty & Sur 39 135 900 10 (Dallas) (Baltimore) (4) (Newark. N J)..... Merchants Insurance (Providence). Michigan F St M (Det) 461.668 324.112 276.492 1.287.423 1.770.064 250.000 1.407.436 2,086.681 1450 99 50 ; 415 Insurance Co of State Insur Co of Nor Amer 95 24 201.030 16.063.465 16.184,523 4,237,439 Independence Fire (Philadelphia). m 1,791,581 821,311 10 100 10.000.000 Home (New York)... 100 18.000.000 Home F & M (S F) 10 1,000.000 : 800 Shart 795.838 1,202,106 247.931 1.112.876 Transportation Insur (New York) ; 25 Transports Ind (NY) 10 Transp'n Reinsur(N Y) 10 Travelers Fire (Hartf) 100 U S Fire (New York). 20 U S Merch & Shippers (New York) 100 Universallns (Newark) 25 Victory Ins (Phila)— 10 Virginia F & M (Richmond) 25 Westchester Fire (NY) 10 Wheeling Fire (Wheel) 100 38.118 zl50 5,222,210 1,325,000 (II) 24 725 29 Ask. Per 250.000 Springfield Fire & Mar (Springfield, Mass). 25 Stuyvesant Fire (N Y) 100 Sylvania (Phila) 10 46 1,448.588 10 15,000,000 21.060,119 100 750,000 593.625 c (Rochester) 41 41 Bid. - 20 Rossia Ins (Hartford). St Paul F & M (St P). . 112 43 Falls 4,000,000 600,000 Ohio) $ 3,000.000 8.623.991 5.327.665 1,000,000 Incorporat ed 1927. 1.000.000 603,307 923,905 5 10 Rochester American 58 39 City of NewYorklNY) 100 1,000.000 Colonial States (N1Q10 200.000 273,449 Commonwealth (N Y) 100 (10)500,000 2,918,745 Continental Ins (N Y) 10 15,000.000 28,576,931 Corcoran (Wash'tou). 50 100,000 300,307 Detroit F & M (Det). 50 1,000.000 1,290,407 Eagle Fire (Newark). 20 1,000,000 1,391,127 10 Empire Fire (Bklyn) 400,000 600,000 Federal Ins (Jer City) 100 1.600,000 4,768,735 Fldelity-Phenix (NY). 10 10,000,000 22,294,914 Fire Assoc of Phila 10 7,000,000 6.900.229 Fireman's (Wash'ton) 20 200,000 255,041 Firemans Fund (S F). 25 6.000,000 5,949.446 Firemans Ins (N ewark) 10 9.000.000 13,040.857 Franklin Fire (Phila). 25 1,000.000 3,753,913 10 615"" 6 578.417 10 „ Security Ins (New Hav) 5 Insurance (Glen Falls. NY).. Globe of Amer (Pittsb) Globe & Rutgers Fire 58 580 950 S3] 5,533.096 1,000,000 96 89 . 6,380.577 1,500.000 } 1,000,000 _ 32 "580" 1.909.754 2.583.597 1.000.000 10 (Providence)— 100 86 6,144.608 500.000 10 ton Reserve. - Washing- - Public Fire (Newark)^ ReUance Ins (Phila). Reliable Fire (Dayton, 42 65.018 600,1)00 10 Providence 53 93 1.810.145 (e) 10 (Chicago) 53 39 30 (c) 25 Voting trust ctfs Chicago Fire & Marine vL:;; 790 25 _ Glen 770 $ Premium 1927. Capital. $ Fire & Marine— Unearned Dec. 31 Par Share 26.425.851 14.794.954 NetSurplus V-v/, • Ask. Bid. $ Aetna Insur (Hartf) „ Premium 1927. Capital. Unearned Dec. 31 Par •{ ,• yi", Banks & Trust y.^W' :.'.^7:;;- Companies STATE AND NATIONAL BANK STATEMENTS ■ ' Quotations in this department as near as are given per share, not per cent, except for stocks of '''■)\s'■ ■'.i•J-' "■■■'.'7 V i- Canadian Institutions, and are possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes sales. Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬ where no periodic statements are required, the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement. tutions they are the latest obtainable, direct returns being National Banks Dec. 31. .. procured by us State Institutions National Banks Dec. 31. ALABAMA Dec. 31. : State Institutions CALIFORNIA Dec. 31. ^ ! Capital, % $ Birmingham— Amer-Traders NatBk BIrming'm Tr A Sav First National Bank- Southern Bk A Tr Co Cross Surplus A Profits. ■ Par. Deposits. v Bid. Per $ Ask. Capital. share. 2,750.000 1.000,000 1.500.000 500.000 2,078.737 1,422,650 4.528,546 70,359 22,134,176 21,044,634 39,542,975 1,704.828 100 350 375 100 100 440 950 480 1000 100 117 125 1.000.000 1,537,705 1.075,150 80310 19,587,764 13,784,254 1,331,179 100 380 425 450 100 160 190 % 1,200,000 1.200.000 1,000,000 Gross Deposits. Par. Per Per Mwchants* Nat Bk 750,000 200,000 . Mobile Nat Bank— Per Montgomery-— First National Bank- 738,789 386,093 95,828 188,493 1.000.000 Fourth Nat Bank 500,000 300.000 100.000 Alabama National Bk Union Bank A Tr Co share. 100 11,660,211 7,011,530 2,630,524 1.061,473 310 100 195 140 100 300 100 share. 330 210 34,032,453 28,969,037 100 100 210.494 4,902,225 5,653,252 59,654,716 100 300.000 120 100 135 2,000.000 100 470 176.603 4,273,247 Pasadena— 3itizenbSavln gs Bk. *Irst National Bank. Pasadena Nat Bank. Security Nat Bank.. First Trust A Sav Bk 300.000 500.000 100,000 300,000 1.000.000 475 560" 500" 100 364,997 3,841.832 6,394.296 22,020 2.210 599 100 191.269 100 1,074,067 3.566,482 12.787.263 284.846 656,948 495,299 718,739 157,123 22,0o2,807 12.853,241 19.239.873 3,012.478 Dec 150.000 100.000 133,488 417.518 8an Bern Co Sav Bk 150.000 474,327 2,148.943 2,503,978 3.346,282 100 San Bernardino N Bk 26.018.974 12,855.391 5,348 885 1.854,776 100 5.132,553 118,380,117 9,226,034 87,861,608 share. 1350 100 500.000 450,000 200.000 100 Merchants Nat Bank Institutions State 400 Per 2,000.000 California Tr A S Bk ARIZONA 175 400 150 Sacramento— Dec. 31. 350 100 Oapltal Nat Bank— Nalumal Banks 400 100 California Nat Bank. b 400 2,371,315 2,526.947 350 .'J-h'-'T ■ Ask. share N ominal Mobile— First National Bank. " Bid. 420 too Oakland— Central Sav Bank— Central Nat Bank... First National Bank, farmers A Mer Bar. Oakland Bank Surplus A Profits. 100 300" 100 1175 100 31. SanBernardino— v:?; American Nat Bank- Per Phoenix— Citizens State Bank. share. 100 5,260 40.188 225,635 First Nat Bk of Ariz. Phoenix Nat Bank.. Phoenix Sav Bk 8c Tr 1.050.000 Valley Bank 6.863.528 5.062.227 100 100 wirst Nat Tr A Sav Bk 1,000.000 1,144.746 18.873,158 100 San Diego Tr A S Bk 500.000 751.577 Security Tr A Sav Bk Commercial Nat Bk. 1,127,499 771.875 6,812.338 291.581 409,162 483,990 100.000 100.000 Q 300,000 200.000 100.000 600,000 100.000 307.601 88,519 Dec San IMego— 300 451 335 100 100 175 200"" 100 150 Institutions Stale ARKANSAS 31. 100 100 United States Nat Bk National Banks 100 100 D 'C 31. San Per Francisco— sharef Anglo A London-Paris National J Per Little Rock— Amer South Tr Co- 325.736 42.333 219.337 25.591 97.809 38,255 216.830 134.181 391.579 395,619 1,000.000 Central Bank 200.000 300.000 Exchange Nat Bank. Federal Bk Sc. Tr Co. 200.000 200.000 People's Sav Bank.. Twin City Bank 100.000 500.000 100.000 500.000 200.000 Bankers Trust Co Exchange Trust Co— Union Trust Co W B Worthen Co 100 30 102 5.024.887 I Oft 175 185 2.881.098 4.185.007 100 110 38 115 1,434.196 11.641.250 1,279.256 9.742.545 4,228,379 36,014 230.554 88.121 30.114 100.000 MercAPlantBkATOo 200.000 100,000 200.000 Peoples 8 B A Tr Oo. Simmons Nat Bank. 1,489.790 3.114.059 3.088.105 518.837 512,141 100.000 Nat Bank of Ark 35 108 25 986.493 25 25 36 100 180 175" 7.295,411 Donohoe- Kelly B Co. 265 280 25 40 . 350 25 4.092.092 290 mi" 219 X 220M 100 128 597 100 7,005 580 100 68.850.9X6 100 212 309 2,176 571 4,150,000 118,630,369 1000 100 7,783,099 340,216 860 494 3,682.724 7,501,675 129,594.780 AmericanTruat Co.. 10.000.000 10,549.149 273.776.849 1.500.000 2,526,136 72.585,818 Anglo-Calif Trust Co 9.000,000 350 375 J 40 144 100 300 305 100 562 565 100 515 550 Crocker First Federal 1,500.000 Tr Co "25"" 310 Bank 100 55,756.632 698,435.841 Fargo Bank A Union Trust Co 3:0 100 1.000,000 Wells 41 325 650.000 1.000.000 Pacific Nat share. 100 1,000.000 750,000 6.000.000 The San Fran Bank. 182 100 7.500.000 8.500.000 Bank of Italy Nat Tr A Savings Ass'u 50.000.00ft Bank of Montreal 45 50 185 100 Bank of Calif, N A_. Canadian Bk of Com Crocker First Nat Bk b 100 Per Pine Bluff— Cotton Belt BkATGo share. 17.021.661 Bank 1,465,038 32,597,643 50 600,000 300.000 793,362 42.429 8.845,910 100 100 200.000 1.000,000 310.000 616,720 785,757 147,355 2,974,916 8,317,432 1,765 765 Per San JoseFirst National Bank. Growers Bank 1,801,938 share. StocktonNational Banks Dec Slate CALIFORNIA 31. Institutions 31. First National Bank. Stockton SAL Bank D<>C Union Safe Dep Bank Fresno— I First National Bank. Los Angeles. Bk of America of Oal 400,000 111,867 4,735,040 100 < 500.000 325,000 Bank of Hollywood. 49,376 41,707 4,771,885 2,233,581 100 100 165 100 Per Bank of San Pedro— 100 193 share. 194 J 0(1 100 Citizens Nat Trust A 7,294.980116.503.137 4.880.056! 59,742.491 100 505 100 460 Trust & 8avs Bk— 13.750.000 17.485,230 308,078.047 California Bank 4,500,000 3,340.647 107.583.792 Oahfornia Trust Co. 500.000 150,555 e29.523.652 25 Bank—.. 4,000,000 Farmers A M«rchNat 3,000,000 Savings CANADA LosAngeles-FlrstNat Nat Bk Commerce.. Pacific National Bk. Pan Am Bank of Cal. Seaboard Nat Bank. 600,000 9 2,000.000 2.000.000 0 1.000.000 Security Tr A Sav Bk 12.000.000 U S National Bank.. 1.000.000 Union Bank A Trust4 000.000 Wilshire Nat Bank.. 200.000 6,710 4,268.890 546.051 14.095.0 3 298.104 4,645.249 137.952 6,512,941 7.161,094 263.953.391 351,722 15.769,208 n2,217.750 24.890.465 66,614 1,429,633 25 130 100 25 417 45 25 50 100 100 45 National Banks Dec. 31. ♦ Sale price, n a Feb. 28 1927. $ 100 190 100 270 mmmrnae 100 Owned by Exchange Nat. Bank, Jan. 31 1929 increased capital, x COLORADO Slate Institutions Dec. 31 1135 100 Colorado Sav at: Colorado Spgs Nat B Exchange Nat Bank. First National Bank. Oolo Title A Tr Co ale price, U%2) f 136H Ex. dividend. 4 New stock, e Per 300.000 211,868 129,627 302.223 381.817 150.000 98,034 50,000 100.000 300.000 Trust deposits, g 2.262.054 2.082.051 5.515.352 6.736.074 1,935.674 Oct. 3 1928. share. 100 100 100 100 100 i June 30 1928. { Last BANKS Nati'mal Ranks Denver I 500.000 600.000 1.000.000 1,250.000 1.500.000 200.000 250.000 550.000 240.000 500,000 American Nat Bank Central Sav Bk & Tr Colorado Nat Bank. Denver Nat Bank First National Bank. South B'way Nat Bk Stock Yards Nat Bk. U S National Bank.. Guardian Trust Co.. International Tr Co. I National Banks Dec. 31. I Dec <31. % 58.3.713 103.187 1,649.151 1,485.416 2,170.879 31.923 137.468 1,654.599 Ask. Bid. 'ar. Deposits. Per 10.181 4.012 40.605 28.947 42,019 724 2.153 22.230 710 26.821 854 100 100 100 380 153 lOOj 375 A Trust Co 100.000 23,932 1,022.738 30.000 120.307 100.000 100.000 154.521 255.148 18.316.605 2.551.097 100 100 2.515.079 100 5.578.902 100 State 1,000.000 1,000.000 1.000.000 300.000 300.000 100,000 100.000 100,000 200.000 First National Bank. Amer Bank & Tr Oo_ Oomra'l Bk & Tr Co. Fairfield Trust Co. Newfield Bk & Tr Co North End Bk & Tr. West Side Bank HartfordCapitol Nat Bk & Tr City Bank & Tr Oo__ Conn River Bkg Co. Orlando^— State 200 405" 600 160 100 100,000 1.600,000 250,000 150.000 2.500.000 150.000 300.000 100,000 500.000 100,000 285,181 317,068 3.702.529 200,511 621,342 106.943 709,325 141,654 28,969,889 2,427,915 2,809,334 27,977,525 4,225,080 3,775,471 1,568,151 8,572,395 1,566,716 100,000 552,962 100 100 100 3,001,545 415 Bankers Trust Co East Hartf Trust Co. Hartford-Conn Tr Co Park Street Trust Co Riverside Trust Co.. Slmsbury Bk & Tr Co Travelers Bk dc Tr Co West Hartford Tr Co 2,913,519 100 Per 100 300*' 280 100 600 620"" 150 125 100 225 225"" 2,000,000 100 200 225 2,107,042 J00 300 330 1.503,257 100 15,067.542 100 6,141,395 17.091.334 2.366,388 100 2,656,340 979,533 1,832,390 J 00 320,656 246,494 100 190,593 192,115 225,347 2,804,041 100 2.987.000 4.842.001 100 115,000 1.800,000 100 120,181 1,248,327 1,865,418 1,007,372 100 100 100 100 100 100 St. 130.000 25,000 • 50.000 56,596 35,325 4 30.000 100 100 Petersburg— 200.000 300,000 600,000 485,599 1.000.000 1.000,000 1,200,000 500.000 500.000 1,707,772 100 3,096,410 4,876,172 8,359,941 582,645 604,126 300.000 1,050.000 300.000 500.000 New Haven Bk NBA 1.200.000 Nat Tradesra BkATr Second Nat Bank Un A N Haven Tr Co 750,000 1,458,100 500.000 149,232 1,553.428 1,340,000 660,956 2,447.960 651.487 1,638.325 1,939,701 a 100 100 1050 100 670 100 1050 100 700 Nat City Bk, Tampa 16,093,001 11,357,903 14,725,558 2,295,583 2,863,193 582,603 1,221,891 d353,254 308,784 100 100 100 National Banks State GEORGIA Dec. 31. - 100 360 '/;• 100 400 60 630 50 200 100 100 100 100 13,085,042 175 100 3.760.080 American Sav Bank. Atl A Lowry Nat Bk. 300 100 11,592.903 •hare Institutions Dec. 31. ; \v 375 Fulton Nat Bank.. Ga Sav Bk A Tr Co.. Atlanta Trust Co 210 100 100 500,339 500.000 589,604 2,714,441 695.714 400,000 54,373,338 69,490,640 39.502.688 10,472.732 4,543,512 4,555,780 8,755,601 100 100 t 100 100 Bank 1.000.000 4,000.000 400.000 600,260 3,887,163 Union Savings Bank. 9,682.587 69,490.640 3,219.690 100.000 a89,710 1,375,079 100 138.952 152.192 86,000 3,663.883 1,460.572 100 240,257 640,018 100 J ioo Columbus— Waterbury— Per Oitli A Mfrs' Nat Bk 000.000 Waterbury Nat Bank *00.000 Colonial Trust Co Merchants Trust Co. 1,000.000 600.000 300.000 Waterbury Trust Co 769,305 563,661 2.745.000 680.552 549,023 11,170.946 5.353,897 7,607.996 7,514.833 4,157,149 100 50 100 100 100 •hare DELAWARE Slate 550 Home Savings Bank. Merch A Mech Bank First Nat Bk of Col. 285 250,000 300.000 100.000 200,000 200.000 Third National Bank 500.000 110 500 Wilmington— Per Industrial Trust Oe. Nat Bk of Delaware. Union National Bank Delaware Trust Co.. Equitable Trust Co. Security Trust Co .. Wilmington Trust Co 210.000 500.000 1,250.000 110.000 203.176 1.000.000 1,500.000 1.000.000 2.000.000 306.825 2.165,645 464.314 211.995 887.671 301.814 2,340.000 1,555,469 2,159,119 2,033.075 20.571.069 3.319.513 1.830.160 3,941.366 100 50 140 295 903 1,505.000 2,189,661 2,083,963 2,533,755 100 190 90 100 200 145 150 100 200 210 130 135 100 160 25 8.017.015 8.751,428 23.417,279 151 100 100 13.321.590 200 440 100 3251 50 260 r 160 220 465 3.333.683 100 1V»5 200 533,157 100 300 325 100.000 ......... 69,490.640 221,532 167,195 103,896 1,686,128 100 120 3,887,163 69,490.640 100 300,000 636,388 700,000 300,000 224.645 4,872,529 3.590,153 1,144,146 100 National Banks DIST.OF COLUMBIA Washlngto- Oolumbla Nat Bank. Commercial Nat Bk. Bank of Co mm A Sav Departmental Bank. District Nat Bank.. Fed'l Amer Nat Bank Franklin Nat Bank.. Liberty Nat Bank Lincoln Nat Bank... Merch Bk A Tr Co.. Mt Vernon Sav Bank Nat Bank of Wash'n Nat Capital Bank Nat Metropol Bank- Biggs National Bank Second Nat Bank Secur Sav A Com Bk Wash'ton Sav's Bk_. Amer Secur A Tr Co. Oontlnen'l Tr Co Nat'l Sav A Tr Co.. Munsey Trust Co Union Trust Co United States Sav Bk Wash Loan A Tr Co. ♦ Bank. Sale price, 0 250.000 545,805 1.000.000 668,332 100.000 173,968 106.040 55.380 1.000.000 944,505 1.600.000 1,214,479 225.000 136,612 500.000 295.019 400.000 649,608 1.000.000 301,960 400.000 156.878 1.050.000 1,168,947 200.000 293,875 800.000 1,473,702 3,000.000 3,380,842 750.000 553,091 300.000 345,942 100.000 34.896 3.400.000 3,752.504 1.000.000 239.459 1,000.000 2,901.161 2,000.000 1,159.228 2,000.000 1,153,530 100.000 274,381 1.000.000 2,406,510 t Branch of Savannah, New stock, h Nor. 9 1928. a 4,363,781 100 16.829.459 1,964.935 100 10 Pacific Nat Bank Per share, 400 450 258 268 100 340 195 200 100 "99" 100 IDAHO 100 100 100 100 100 ioo 153 3,603,514 8,630.299 1,799.099 100 100 100 3i 18,125.157 46.364,128 6,017.486 6.109,031 737,782 31,3 >8,613 3,003,30 i 13,245.929 5,101.049 9,204.557 2,512.860 100 100 100 420 '/90 450 572 89 255 100 513 260 525 100 100 35i" 355" 15,684,789 100 525 94,935 302.428 64,595 4,565.145 9,421.887 4,461,469 100 100 100 mmmmm 10 "240" 343 National Banks 250 4 350 i Dec. 31. ILLINOIS State Institutions ■ Oct. 3. 255" 275" 420 Aurora— Aurora Nat Bank.. 155" B'way Tr A 8avs Bk. i" 313" 250 First National Bank. American Nat Bank. Merchants Nat Bank Old Second Nat Bank 135 600 100.000 200.000 300.000 303.337 218,618 215,558 219,757 271,832 200.000 345,005 200,000 200.000 300.000 300,000 200.000 250.000 206,880 191,040 70,118 190,189 263,109 3,066,147 1,901,521 3,688,573 2,371,521 2.742,055 2,045.136 100 100 100 100 100 Albany Park Nat Bk 600' Ashland 63rd State B Alliance Nat Bank.. Ashland State Bank. 700 550 215 225 200 100 2,699, 430 100 IOO 160 220 230 2.30 315 135 165 Atlas Exch Nat Bank Austin National Bk. Austin State Bank.. 225" 150 200.000 200.000 72.133 4.349 445 5,110 029 1,464, 847 4.684 404 1.774, 438 2,313 251 156,808 3,233, 376 100 100 500,000 255.582 6,694, 248 100 160,186 225 '335" 350" Per Adams State BankAetna State Bank... 470" 480' 570 300-000 200.000 Chicago— 10 100 100 100 100 June 30 1928. r 375.000 300,000 300,000 330 1,150,348 9,065.348 12.391.917 4,701,329 3.582.395 6,520.506 9.195.876 I Last sale, 90,222 100 125 share. Boise City— Boise City Nat Bank First Nat of Idaho.. ■ 340 Per Dec. 31. National Banks Dec. 31. t 4,000,000 335 290 165 share. 3,887,163 Liberty Bk A Tr Co. Savannah Bk A TrOo Citizens' Bk A Tr Co 205 share. 165 133 100 Oitlx. A So Nat'l Bk. 210 50 100 150 128 100 Savannah— 150 ; 137 K 145 4,000.000 200,000 60.000 Vfacon Savings Rlr Luther Williams Bk share. . 305" 290 Per Oitls. A So Nat'l Bk Macon Nat Bank... Institutions Dec. 31. A Trust Central Nat Bank... Farmers' Bank e share. ■ Per Columbus BkATr Co Fourth Nat Bank... 380 Macon— Nati'mal Banks Dec. 31. ; 105" 101 100 172,008 105 100 t Per OItlx. & So. Nat'l Bk Nat Exchange Bank. share share. 20 0130 148 100 290 150 100 Per 130 550 360 100 Augusta- 145 1,230,451 118,621 4,035,315 3,887,163 2,751.950 1,500.000 2.000.000 Trust Co of Georgia 375 400 2,824.127 1.286.494 200.000 4.000.000 4.000,000 1.200.000 1.000.000 Oltls.A So. Nat'l Bk Fourth Nat Bank... Georgia RR 100.000 1225 100 100 100 3,013,957 3.773.134 18.414.208 19.105.245 9,457.008 10,689.008 830.411 110,158 63,182 225 " 690 Per 1.000.000 200.000 1300 215 Tampa— Citizens Bank A Tr.. Exchange Nat Bank. First National Bank. First Sav A Trust Co 50 NorwichThames Nat Bank.. Uncas-Merch Nat Bk Bankers Trust Co... 350 100 100 Atlanta— Bway Bk A Tr Co First Nat Bk A Tr Co 300 100 i50~" Per Mechanics' Bank Merchants Nat Bank 300"* 550 320 New Haven— Amer Bank & Tr Co. share. 200 300 100 St. Augustine- ■ Bank ; S 33.815,246 19.076.873 81,757 30o,562 100,000 American Bk A Tr Co Cent Nat BkATrOe First National Bank. 100 1600 30 425 100 60 Ask. 1,639.508 19,156.967 238,401 100,000 First National Bank. People's Bk for Sav__ St Augustine Nat Bk Commercial Bank - 250 150 100 Per •hare Glastonbury Bk & Tr Tr Co, share, 295 395 100 Bid. , First Nat Bk A Tr Co Orlando Bk & Tr Co. St Bk of Orl A Tr Co "loo "225" 2,383,078 22,139,128 7,323,582 11,154.012 1,419,882 35,589,868 1,351,648 Hart Nat'l N BAT Co Merchants Bk & Tr. Mutual Bk & Tr Oo_ & 7,293.448 3,458,522 1,886,623 2,138,078 1,761,527 4,034,998 100 100 100 100 100 14,867,222 19,298.744 11,612.038 600.000 418,809 1,000.000 1,635,882 150.000 1,005,004 1,150.000 1,364.169 100,000 160,390 4,000,000 6,068,106 100,000 "V.1 76,049 300.000 165,185 First National Bank. Phoenix 1,514,248 2,136.354 1,363,599 251.078 105,972 153,510 181.847 198,113 137,445 235,603 S 645.817 Institutions D c. 31. Per City Nat Bk & Tr Co 1.366,119 1.000.000 1.250,281 300.000 400.000 150,000 200,000 National Bank Third Natl Bank.. Biscayne Trust Co. Trust Co of Florida Bridgeport- Bridgeport Trust Co. 53,964 1.000.000 1.000.000 1.200,000 300,000 First National Bank. First Tr & Sav BankMiami Beach First CONNECTICUT Par. Miami— 100 . National Banks : Dec. 31. 221,832 150,000 Bk of Bay BIscayne City National Bank. 500.000 Pueblo Sav A; Tr Co. 1,478,452 1,340.404 68.861 1,241.595 23,000 100.000 ... than Per Pueblo— First National Bank. Minnequa Bank Western Nat Bank.. Gross Deposits. Lakeland— First National Bank. Lakeland State Bank 100 100 Leadvllle— Carbonate AmerN B S 2.500.000 1,000.000 100,000 1.000.000 300.000 Atlantic Nat Bank.. Barnett N B of Jack. Citizens Bank Florida Nat Bank... People's Bank 100 100 13,784 025 1,700,512 Jacksonville— 369 725 State InstitutUms Dec. 31. share. loo! 275 714 Surplus & Profits. Capital. 100 547 103 FLORIDA Gross Surplus & Profits. Capital.' COMPANIES State l Hsitraiions COLORADO Dec. 31. TRUST AND IOO 100 100 100 180 share. TA5 226 240** 140" 175 185 300 1 6 New stock, Dec. 31 1928. e x Mar. 31 1928. Ex-div. v d Oct. 3 1928. Ex-rights e Controlled by Atlanta A Lowry Nat, BANKS National Banks COMPANIES TRUST ILLINOIS ILLINOIS Dec. 31 Capital. StateInstitutions Dec. 31 Surplus A Qross Surplus & Profits. Gross Profits. Deposits. Capital. Deposits. shars. Chicago (Concl.) Chicago iCon.) Bank of AND 29.167,491 66.6 Foreman Tr & S Bk. 5 BowmaovilleNat'lBk Broadway Nat Bank Bryn Mawr State Bk Bioga State Bank Build A Merch St Bk 345 300.000 300.000 600.000 300.000 400.000 Calumet Nat Bank.. Capital State Sav Bk Central Mfg Dlst Bk Obic Lawn State Bk City State Bk of Chic Cont'l Nat BkATrCo 35 ,000,000 300.000 200.000 Franklin Tr & S Bk. 4.123 530 Harris Tr & Sav Bk. 2 .964 320 86.468.861 Home Bank & Tr Co 9.189.5.>8 420 1.574.696 1.474.681 152.823 104.637 67,620 67,439 241,492 Guarantee Tr A Sav. 2.33).4 90 475,1.00 33.335 41 1.563 703 5.5*3 469 Howard Ave T A 8 Bk 145 Illinois Merch Tr Co. 1.541.535 374.541.329 Inland Tr & Sav Bk. 3.311.879 (talian Tr & Savs Bk Boulevard State S Bk Columbia State 8 Bk 115.117 077 15.276 219 First Tr & Sav Bank. 1.262 256 2.804.599 America— Beverly State Sav Bk Boulevard Bridge Bk 13.880. 3,581.150 6.153,612 Klrabell Tr & Sav Bk 4.69'.442 11.559.556 Lake Shore Tr & S B Lake view Tr & S B. 135"" 12.734.539 Liberty Tr & Sav Bk 1385 2,070 853 5,200.765 11.105.825 275.33s 2.631.442 204,586 4 .9 6.875 35677 850 536.634.830 123.20! 3.121.0(6 135 628 2 .6 0 770 1225" 10.665.242 264.722 116.566 880.338 Lincoln Tr & Sav Bk 4.852 909 Mercantile Tr A Sav. 11.474 031 14.414 014 Vlid-Olty Tr A S Bk. Morgan Pk T A S Bk Community State Bk Cosmopolitan St Bk. Cottage Grove St Bk Cragin State Bank. Crawford State S Bk 200.000 63.733 1.838 460 Northcenter Tr A 8 B 1.591 304 1.489 681 750.000 200,000 200.000 200.000 657.550 12.602,464 Northern Trust Oo.. 66.600 640 155.877 55.478 3,847.80 1,752.317 2.391.914 Northw'n Tr A S Bk. 19.565.299 28.736.233 5.843,957 Depositors State Bk 350,000 Division State Bank. 200.000 323,496 312,671 Douglass Nat Bank 200.000 Drexel State Bank.. 350.000 Drovers Nat Bank.. 1.000,000 Elston State Bank.. 200,000 Commercial State Bk 200.000 First Englew State Bk 100.000 First ..Italian State Bk First National Bank. Q 15000000 First Nat Englewood 200.000 Guardian Nat Bank. 5.000.000 250.000 600.000 1,000,000 Halsted St State Bk. 64.137 462,518 720.792 36.389 200,8*3 51,859 21801872 708.026 7.837.371 153.212 200.000 Hamilton State Bk__ 76.375 200,000 100,000 600,000 500.000 Foreman Nat Bank. Fullerton State Bank Garfield State Bk_. Harbor State Bank.. Humboldt State Bk. Hyde Park Nat Bk.. Immel State Bank.. 3.281.212 1.400.000 8.247.586 20.440.981 1,607.197 3.239.9/1 1.595.577 298.110,072 6,852,231 104.084.580 3.878.511 7.741,164 3,630.806 3,818.124 1.318.822 1,462,895 5.350.000 604.724 68,162 90,019 200,000 Immigrant State Bk. Independence St Bk. Irving Park Nat Bk. Irving State Savs Bk 465,128 207.231 320,691 57,039 35.859 184,000 5,558,496 200,000 202.554 110,899 Mad A Ked State Bk 1,350,000 Mad Sq State Bank. 300.000 Market Trad St Bk. 400.000 300.000 200.000 200.000 300.000 Marquette Pk 8t Bk Marshall Sq State Bk Metrop State Bank. Mutual Nat Bk of Gh Nat Bk of Republic. Nat Bk of Woodlawn Nat'l Builders Bank. North Ave State Bk. Noel State Bank.... Ogden National Bank Old Dearborn St Bk People 'sStk Y 'dsStBk Phillip State Bk A Tr Pioneer Tr & Sav Bk Portage Park Nat Bk Prudential St Savs Bk Public State Bank... Reliance Bk & Tr Co. Roseland State S Bk. 6.500.000 300.000 600.000 600.000 l.UOO.OOO 134.701 703.050 143.0,0 250.824 208,>>32 90.503 245.5.8 265 97, 200.000 500.000 1.000.000 400.000 750.000 200.000 200.000 Union National Bank Elgin City B'k'gOo. Home Tr & Sav Bk. - Peoria— _. shars, Quincy— 150 4.822 494 Mercantile Tr A S B. 9,129.039 6.44 < 942 State Sav L A Tr Co. 135.000 521,981 170 200 4.869.01 12 2,902.206 3.733.932 14.965,886 3.56 >,280 2.5 0 570 3.122 961 1.889.642 3.221,5<>5 5.662.453 Rockford— Commercial Nat Bk. 145 Forest City Nat Bk_ 225 Mfg'rs Nat BkATrCo Peoples Bk A Tr Co. Swedish-Am Nat Bk. 200 200 300 165 350 Third National Bank 210 Rockford Nat Bank. Security Nat Bank.. shars. SpringfieldFirst National Bank I Hnols Nat Bank... RUgely-Farm's S Bk Sp gfleld Marine Bk First State Tr A 8 Bk 1.889 263 4 28. 118 15.281 306 National Banks 4.567.1'07 Dec. 11.253.1 (2 1,874.90S 3.905.534 56.045 983.950 750.000 200.000 733,468 251.296 10.137,272 4,0/6.094 31 Citizens Tr A S Bk.. Lamasco Bank..... National City Bank. 2d N W State Bank. 350.000 Second Security Bk. Service State Bank.. Skala State Bauk... 100.000 200.000 450. 68 649.918 62.094 6.171 098 Security Bank 350.000 700.000 Stony 1st State S Bk 200.000 5.000.000 1.350.000 337.600 400.000 13-'.976 30!.696 129,613 8,56. .341 787.084 457.9-9 317,748 Straus N B & Tr Co. 1,000.000 334,436 7.873.9(3 800.000 200.000 South 8lde Tr A Sav. 750.000 Southwest State Bk. State Bk of Chicago. Stock Yards Nat Bk. Stk Yds Tr & Sav Bk 26th St State Bank.. Union Bank of Chic. Union State Bkof 8 Ob 200.000 9 600.000 200.000 '145.008 West Irving State Bk 200,000 West Madison St Bk 300.000 West Side Nat Bank 200.000 West Town State Bk 600,000 114.907 115. 63 88,370 476,985 207.6 6 Central Tr Co of 111. 10.500.000 Chic City Bk & Tr Go 1.000.000 Chicago Trust Co... 159,368 2.3 0.736 11 500,000 300.000 643.21 < 334.579 121.390 365 375 100 100 28) 160 290 165 Co.. 100 138 145 Pe »ple's Tr A Sav Oo Trl-State L A Tr Oo. 200,000 500,000 100 400 1,350,680 9,062.584 6.122,327 3.187.145 1.482.754 6.481,781 15.336.058 100 225.000 200.000 100 475 450 500 100,000 116.000 1.250,000 100 400.000 191.775 5.4"7.246 40.370.972 1,142.420 30.681,044 100 "p§" 100 200 990.974 100 150 1,169 758 100 14.548.2 9 100 2,077.972 100 452.368 4.225.797 204.374 3,780.236 100 51.769 1,613.022 67.828 1.977.554 166 578.151 2.997.860 100 ■:KV 81.204 ! 2.114.814 100 100 240 316 1.276 675 159.350 1.794 221 100 1.628.381 22,354,425 100 1,434,0 !4 12,911.332 100 67.191 1.728.152 100 100 479.000 4,811.554 9.776.536 100 2,248.917 100 812.075 28,541 2,270,648 100 130,626 210 340 ue Savs A Tr Oo. Farmers Trust Indianapolis- Live Stock Ex Bank. 50.000 Bk. 1.250.000 300.000 Merchants' Nat Meyer-Kiser Bank.. Oepple's State Bank. 2.824 217 6.38 >.041 South Side State Bk. Aetna Tr A Sav Co.. City Trust Oo Farmers Fidelity Trust Co 122 4 2 242 1,279.0 .'8 8.517 710 Fletcher SavA Tr Trust Co.. 42.50) .339 Indiana Trust Co.. Svate Sav A Tr Oo. 61/ Security Trust Co.. 2.231 2.127.908 Union ' 132.213 2.270,997 2.776.012 Wash Bank A Tr Oo. 78.996 122,338 752.124 1,990 052 1,79 588 7.900.196 165.789 1.339.753 3.3 )3 210 5.705.758 ♦ Sale price, 11 1929. 610.151 59,4 85,310 129.992 Trust Oo United Labor BkATr 200.000 50.000 250.000 500.000 250.000 300.000 100.000 1.500.000 1,000.000 375.000 200.000 600.000 112,500 200.000 "267"" 276" 500.000 600,000 200,000 500,000 711,870 7,158,660 651.891 8,095,585 2,110,198 8.001,102 201,353 873,996 100 100 100 100 inn :'''m ■'"aim 250" 122. 150 140 200 172 350 250 _____ ..... ..... ..... "70" "310" 525 560" 163 No minal Terre Haute- Terre Haute Trust 100 35 009 . 210" 240 250 200 285 prices 250 260 210 300 t Private banks, stocks closely held, a Oct. 3 1928. 6 New stock, c Consolidated on Jan. 14 1929 with Central Trust Co. of Illinois; 9 1929 by stockholders, e Reduction in capital, f Jan. 19 1929. g Consolidated with the Union Trust Co. as o* (Last sale, r Combined statement, x Ex-div. y Ex-rights. d Capital increase approved Jan. Feb. 67.145 1,245 502 4.000.000 88.741 100.000 a 2,551.968 2.000.000 130.565 200.000 Marlon Co State Bk. 63,171 400,000 shars. Dl 54,574 Fidelity Tr & Sav Bk 260 Old National Bank.. Ci lzens' Trust Co.. 500,000 Eauitable Trust Co. 250 295 200.000 E*st Side Tr & 8 Bk. 200 350 200,000 200.000 350,000 200,000 250.000 100 100 310 Congress Tr & S Bk Devon Tr A Savs Bk 3,045.579 160 260 210 285 Citizens Tr A Sav Bk Drovers Tr & Sav Bk 150,000 id 250 100 Commerce Tr & S Bk 200,000 125 000 • 100 100 100 2.080.I0U 1.2«i 4 2 2.730.087 /1083 16 200.000 250.000 48 >,111 12.615,124 2 7"9 9 '4 130.3 3 68,962 2.669,754 Diversey Tr A S Bk. 100.000 500.000 250.000 15.851,991 2.959.739 1.61° 779 3,000.000 Commonw T A S Bk 200 240 100 150 686.012 1.044,324 Bankers Trust Oo 200.000 225 1.000.000 1,000.000 Fountain Sq State Bk Indiana Nat Bank.. 600,161 Bway Tr A Savs Bk. 100 100 415.7) 'i 50 000 25 000 First National Bank Lincoln N Bk A TrCo 2.782.574 3.397 738 925 2 2 5.756.3 3 261.9 Auburn Pk Tr & S Bk 185 Per Citizens State Bank. Continental Nat Bk. Fletcher-Am Nat Bk 40 i .846 200,000 300.000 100 2.643.829 200.000 Amalg Tr A Savs Bk 325 1.819.981 7.191, <-'6 2.054 330 2.006 012 9.1 6.78 > 5 688.361 13.531,419 60 000 r Fort Wayne- 10.93 >,207 3.655.261 3.808.589 300.000 800,000 Washington Pk N Bk West Engl'wTr&SBk W Highland State Bk Bank 40.583 70,391 200.000 United State Bank.. Universal State Bank Univ St Bk ( f Chic.. W*st Side Am Tr A Sav Bank.. l,3o9.174 178.820 326,v*. 8 260,000 250,000 1.000.000 Transportation Bank Oil Nat Bank...... 100,000 500.000 200.000 snare. 100 1300 100 475.000 100.000 Mercantile Com'l Bk 'Jorth Side Bank... So Chicago Sav Bk. 31. Nominal 4 .55 S ' 0' South Shore State Bk Institutions Dec. Per 500.000 5.905.546 55,3.8 Slate E vans vi lie— Citizens' Nat Bank.. 152,258 9.129.01 1.6T< 972 1.5 7.056 7 998.595 2.406.765 8 69 '..7 9 3.824 191 50.7!° .986 19.178,641 9, '33.988 4.210.430 INDIANA . 410.823 676.000 200 135 242,154 162,480 Illinois State Bank.. Quincy R N Bk A Tr 71.004 200.000 • 415 Dime Sav A Trust Co 600.000 Schlff Tr A Sav Bank 425 Oent'l Nat BkATr Co Commercial Nat Bk_ State St Bk A Tr Oo. 3.954.891 125.6i 7.457 2u5,560 3.718 482 264.139 4.539.665 299,930 9.76..191 486.577 8.756.464 79002 113.072 721.8(0 187.133 5^4,54 J 50.167 280,137 Home National Bank 400 200.000 274.011 283.054 Elgin National Bank First National Bank. 155 250 Logan 8q St A SavBk Lawndale Nat Bank. 9.447,873 Elgin— Merch A 111 Nat Bk 1.377.135 5.5S4.0>8 Lawndale State Bk._ Lincoln State Bank. Lake View State Bk. Woodlawn Tr A S Bk 425 352.991 Kenwood Nat Bank. 2.483 577 69.597.132 14.026.170 Home Sav A State State Trust A Sav Bk 365,732 Kaspar Amer St Bk. 63,624 193.559 Union Trust Co W Side Tr A Sav Bk. 2,324,797 1,252.169 Jackson Park Nat Bk 12.517,302 5,587.858 Sheridan Tr A SavBk South West Tr A Sav Stockmen's Tr A S B 6,104,315 4.631.463 1.650 024 2,348,940 4.876.570 14,9; 0.970 Jefferson Park Nat.. Pullman Tr A Sav Bk First National Bank_ First Trust A Sav Bk 400.000 200,000 200,000 200.000 250.000 1.600.000 300.000 700.000 250.000 500.000 400.000 202.130 32,294 Peoples' Tr A Sav Bk i Feb. 28 1928. BANKS AND Stale Institutions National Hanks Dec. 31. TRUST National Bunks Dec. 31. Capital Surplus & Profits. Oct. 'A, . KENTUCKY Oross Deposits Gross Surplus & Profits. Capital Deposits, Newport- Burlington— Nomin Amer S Bk & Tr Go. American Nat Bank 335 Farmers & Merch S B First Iowa State Tr Newport "Maf. Panic 200 Sav Bank 200 Merchants' Nat Bk. ij-;.:• y V' -vV Cedar Rapids— National Banks Dec. 31. 200 Oed Rapids Nat Bk Oed Rap SBkATr Co Iowa State Sav Bk._ LOUISIANA State Institutions Dec. 31 New Orleans- shart American Bank A Tr Canal Bank A Trust Merchants' Nat Bk. 180 Co....... Int-State Tr & B Co. New OrlBk&Tr Co. People's Sav Bank.. Amer Tr & Sav Bk.. Council COMPANIES Whitney-Cent N Bluffs— B_. City National Bank. Hibernla Bk & Tr Co Coun Bluff Sav Bk__ First National Bank. Whitney-Cent Tr & Savings Bank— Btate Savings Bank. Shreveport— Davenport-* Per share Amer Com & Sav Bk First National Bank. , American Bk A T Co American Nat Bank. First National Bank 41,321 81.148 538.644 675.233 772.918 82,281 City Sav Bk & Tr Co Commercial Nat Bk. Exchange Nat Bank. Home Savings Bank. American Trust Co. Union Sav Bk ATrCo Citizens' Tr & S Bk. Exchange Bk & Tr Co See Oontln'l B A Tr Co.. Excha 216,799 Des Moines— Bankers Trust Co Cap City State Bank Central State Bank.. Des Moines Nat Bk. Des Moines 8 B & Tr Home Savings Bank. Iowa Trust & Sav Bk Iowa National Bank. National Banks Dec. 31. State Institutions Dec. 31. University State Bk. Valley Nat Bank Valley Sav Bank.... Dubuque— shar# Oonsol Nat Bank... Federal Bk & Tr Co. First National Bank. 157H Amer Tr & Sav Bank Union Tr & Sav Bank Iowa Trust & Sav Bk Sioux City—* y First National Bank. Live Stock Nat Bank National Banks Dec. 31. Toy Nat Bank Sioux Nat Bank Security Nat Bank.. Woodbury Co Sav Bk Bait Oomm'l Bank.. Calvert Bank.' Canton Nat Bank... Chesapeake B of Kansas Stale Institutions Dec. 26. Diov Bait A Mechanics' National Bank... Farm A Mer N Bank. Bank.. First National Bank. Nat Bank of Bait... Nat Cent Bk of Bait. Nat Marine Bank City— Riverview State Bk. Nat Un Topeka— Baltimore Trust Co. Century Trust Co... Colonial Trust Co... Fidelity Sav State Bk Guaranty State Bank Continental Tr Co.. Equitable Trust Co. Fidelity Trust Co Maryland Trust Co. Mercantile Tr A Dep Kaw Valley Nat Bk. Merchants Nat Bk. Nat Bank of Topeka. Shawnee State Bank. State Savings Bank. Topeka 8tate Bank.. Central Trust Co„«>. -»afe Dep & Trust Uo ntle Guar A Tr Co.. Union Trust Co Withlts— 36,061,734 Frederick— Citizens' Nat Bank.. Oomm'l State Bank. ... Farm A Mech N Bk. State Reserve Bank. Southwest Nat Bank Union Nat Bank Frederick Co Nat Bk Fr'k Town Sav Inst. Central Trust rin Union Stock Yds Nat . National Banks Dec. 31. National Banks Dec. 31. I Covington— Cent Savs Bk A TrCo Citizens' Nat Bank.. First Nat BkATrOo Peop-LIb Bk A Tr Co OovlngtonTrABkgCo Lexington— Bank of Commerce. _ Fayette Nat Bank.. First A City Nat Bk. Guaranty Bank A Tr Phoenix Nat Bk A Tr Second Nat Bank Union Bank A Tr Co Security Trust Co... LouisvilleCitizens' Union N B. Fidelity A Colum Tr. First National Bank. Liberty Bk A Tr Co. Security Bank KentuckyTitle Tr Co Lincoln Bank & Tr Louisv Nat BkATrOo Nat Bk of KentuckyStock Yards Bank Bankers Trust Co.— Louisville Trust Co.. United States Tr Co. Sale price, fled certificates, x n Oct. Ex-dividend 10,105,095 22,446.826 18.268.051 12.666.714 19,560.249 1.317,395 16.253.046 8,558,347 Real Estate Tr Co.. First National Bank. First Trust Co Fourth Nat Bank... Merch State Bank.. ♦ 4,649,579 6,498,595 9,741,882 5.442,000 5,973,763 56.316.873 10,761,176 1,635,488 Bank of Md Park Bank.....^.... Western Nat Bank.. Central Nat Bank... Farmers' Nat Bank. sale, 18,725,321 10.599,556 3,803,363 74,553,387 19,253,107 Mercantile Oomm'clal N B of K O ^ 3 v KENTUCKY MASSACHUSETTS State Institutions Dec. 31 State Institutions Dec. 31. * BostonAtlantic Nat Bank-. doston.Nat Bank... Nat banks date Feb. 27 5,129.846 114,176,000 182,341 4,973,000 short, 310 Engineers Nat'l Bk of Boston Federal Nat Bank First National Bank. Merchants' Nat Bk. Nat Rock Bk of Bos Nat Shawmut Bank. Second Nat Bank... Web A Atlas N Bk.. American Trust Co.. Bk of Comm A Tr Co Beacon Trust Co Boston 8 Dep A Tr.. Charles town Tr Co.. Columbia Trust Co.. Exchange Trust Co.. Indus. Bk.A Tr. Co. iamalca Plain Trust Lee Hlgglnson Tr Co New Eng Trust Co.. Old Colony Tr Co.. Peabody Trust Co.. State Street Tr Co.. CJ 8 Trust Co WInthrop Trust Co.. 71.260 <J3,127 743 807.347 32.773.000 32.434,269 324,745.000 6.375.283 44.979.000 3,825,057 20.741.000 11.557.959 155.692.000 4,660.419 35,495.000 851.531 11.283.000 2.772,726 c32.429.666 375,530 c7.572,909 3,265.685 c39.183.195 4,311,449 18.376,978 33.620 c3.386.597 141,603 c3,261,215 1,527.809 cl7.867.373 40,874 2,296,091 87,145 c5.595.734 582,647 11,485.080 2.864,877 25,575.944 17,479.121 C170760.567 151,422 4,337,948 3,900,931 c61.652.168 03,412,742 cl9,078.238 150,000 3,011,522 • BeverlyBeverly Nat BankBeverly Trust Co— Feb. 28 1928. 5 Mar. 31 1928. c Includes d Dec. 31 1928. savings deposits, e Sept. 8 1928. /Citizens Union Fidelity untNational Bank of Kentucky, Louisville trust unified certificates h Sept. 29 1928. i Aug. 31 1928. k June 30 1928. I Last o Oct. 31 1928. r Consolidated statement, s Trust funds t New stock, v Par value reduced from $100 to $50 per share. Ex-rights. * a g 1928. . Dec. 31. 12,334,305 8,059,037 3,100,000 3,916,477 8,182*356 Oommonw'lth Bank. KANSAS Exchange State Bank People's Nat Bank . State Institutions Baltimore-** Farmers'L & Tr Co. First Trust & 8 Bk._ National Banks Dec * 31. MARYLAND National Hanks Dpc. 31. Brockton— 100.000 Plymouth Co Tr Co. 349.680 2.264,799 Grand RapidsGrand Rap Nat Bank Per share. 275 100 9.464,224 705.063 668.473 Grand Rap Sav Bank Home State Bk for S. 8.58? .289 100 *225 4.014.718 100 c 7,280.376 100 c 15.382,424 100 I I 475 154.699 * 80 1,500.000 Central Trust Co 818,797 18,718,425 100 100.000 252.368 2,390.462 100 Fall River Nat Bank 400.000 547,430 6,963,582 100 1,200,000 200.000 1,439.451 11,848,177 3.587.903 100 750 noo 120 275 100 100 450 38 100 255 2< 100 350 100 390 100 100 295 1,498,469 017,943,028 1.000,000 100 241 230 01,633,488 250 01.029.414 877,698 114,281 791,211 50.000 Michigan Trust Co.. ■W: share. Per 65 1,827.498 310" 250 100 800.000 Rapids Tr Co. Industrial Bank 399"" 210 Durfee Trust Co..;. 40O.U0O Ask. Bid. Par. 18,941.191 708,902 758,569 c22.406.555 c7.109.168 181,636 1,304,800 C22.346.219 14,412.287 1,189,515 1.000.000 750,000 1.000.000 Kent State Bank Grand 800 750.000 Deposits. % Old National Bank.. Per share. Cambridge— Cambridge Trust Co Cross Profits. Capital. Ask. Bid. $ 600.000 500.000 200.000 Home Nat Bank Dec. 31. Surplus & Par. Deposits. InstHntians State MICHIGAN Dec. 31. D"c. 31, Gross Surplus & Profits. $ Brockton Nat Bank. COMPANIES National Httnks Institutions Slate. MASSACHUSETTS Capital. TRUST AND RAWS 106 Harvard Trust Co- Lechmere Nat Bank. I American State Bank c 3UU.U00 People's Sav Bank.. Second Nat Bank— Per share. 132,500 1,250,000 Bank of Saginaw 235 Pall River— Fall River Trust— Per share. 8&glnaw—> Per share. East Cambridge 100.000 1,892,708 National Hanks 300 Safety Fund Nat Bk 500.000 780,995 7,259,159 100 Gloucester— v Cape Ann Nat Bank. 150,000 230,426 144,621 215,924 3.538.102 1,956.620 5,626,160 100 100,000 200.000 Essex National Bank 100,000 349,514 3,272.710 10' 150 First National Bank 200.000 200.00' 100 100 Merrimack Nat Bank 240.000 100 155" Haverhill Trust Co.. 200.000 196,158 c 3.992.760 2.841.008 1.760.054 3,757,751 120 Haverhill Nat Bank. 219,533 822,151 359,820 100 _» 400.000 275.544 202.092 597,059 8.704.419 2.176.698 c 16,207,487 100 Dec . Glouces S D TrOo— c 100 100 230 Per share. 200.000 2.000.000 2,295.836 600.000 1.000.000 175,528 470,237 4,268,734 6,757,049 200.000 60,745 1.485.210 Bank of Coram & Sav 200.000 City National Bank. Duluth Nat Bank— First National Bank. Minnesota Nat Bank 150 2.000.000 500.000 61,001 537.167 112.693 of Duluth Northern Nat Bank. 125"' Holyoke Nat Bank.. Park National Bank. 100,000 Hadley Falls Tr Co- 750,000 100 195 100 210 Per share. 1 Bay State Nat BankArlington Trust Co.. Lawrence Trust Co.. 200.000 300.000 200.000 Merchants' Trust Co 452,893 225 195 100 6,469.653 8,340.706 281,361 288,692 615,286 600.000 10,846,600 100 100 8,716,968 100 c Metropol Nat Bank. Midland Nat Bk & Tr 230 205 Minnehaha Nat Bk.. 225 Northwest'n Nat Bk 220"" 210 Produce State Bank. Transportation Per share. Lowell— 1,781,374 5,399,247 5,694,319 3,597.547 4,449.075 300.000 Union National Bank 350.000 Lowell Trust Co 240,000 200.000 200,000 200,000 638,852 409,440 324,705 90,207 578,485 587,484 73.372 c 738,627 c Middlesex Nat Bank 101,818 100 190 100 125 100 135 300 135 140 100 300 100 225 Manufac'rs Nat Bk. National City Bank. State National Bank 300.000 ' 100 200 200.000 Essex Trust Co 250.000 Lynn S Dep & Tr Co Sagamore Trust Co— Securii,/ Trust Co—. 100.000 125.000 200.000 Per share. Bk. 1,500.000 Safe Deposit Nat Bk 600.000 200.000 7,337,742 luu 285 2,516.099 100 200 314,226 20 400.000 Salem— 200.000 250.000 Salem Trust Co 200.000 11,109 548.667 50 4.394.613 6.349.021 1,995.609 323.444 Naumkeag Trust Oo. National bank. 3,000.000 2,000.000 250.000 100.000 Bk. 120.000 850.000 100.000 600.000 Twin Cities Nat Bk. Merch Trust Co c 100 National Hanks Dec. 31. 242 X 330 320 100 60.000 100 100 850 100 300.000 2.523.118 5.816.911 500.000 1.004,042 450 1.913.449 50 Bancroft Trust Co.. 318.503 16.938.510 29.318.172 5.524.625 100 l,.f 00.000 300.000 WorceeterBk&TrOo. 2.000.000 2.677.042 33,141.726 100 180 150 390 1.000.000 l.fino nnn 350.000 l.ouo.uuu 1.000.000 150.000 A Tr Co 340"" 100.000 Bk. 200.000 200.000 Merch Bank dt Tr Co 107 <30 257.919 302,514 661,625 1,454,420 3,262.292 116,896 1,391,127 500.000 West Springfield Tr. 450.000 /ackson-State N Amer Bank & Tr Co 150.000 100.000 Jltlzens' Nat Bank.. f:;Per 200.000 .. 100 Merch Nat Bk&Tr Co 300.000 300.000 Nat City SB&Tr Co share. "180"" National Hanks s 100 m 100.000 mm «*•»'; National Hanks 100 300 100 700 100 350 166.589 4.723.6 a 100 150* 23,527 859,457 100 100 7,870.271 100 100 1,370.013 100 150"" 165 225 175 110 100 Institutions Stale Dec. 31. share* 100 5.935.147 1,432,524 1,345.975 3.628.170 4.255.255 9,843.705 340.930 72,172 35,351 265,659 117,600 782,980 100 100 140 100 100 100 325" 25.908 1.349.365 25 330 share. 366 41 ) 100 105 3,280.59? 4.311.346 3,301.481 100 25 25 57 753 297 368 200 386.04 1 212,907 100.001 Columbia Nat Bank 100 250 250 100 325 400.000 First National Bank. 400.000 400.000 200 100 6.409,507 100 Lin wood State Bank. Main St State Bank: 400.000 Savings Bank.. 9,293.534 926,850 225 100 300 Merchants Bank.. Metropolitan Bk &Tr Per share. Detroit— 100 322 100 225 235"" 100 260 270 100 /70U /705 100 535 100 State Bank Detroit Savings Bank Dime Savings Bank. First National Bank. First St Bk Guardian Detroit Bk Guaranty State Bank Highland Pk StateBk 3.000.000 300.000 200.000 100 Nat Bk. Mich St Bk of Detr.. Peninsular State Bk. Peoples WayneCo Bk United Savings Bank American Trust Co.. Bankers Trust Co Tr Co 7 2.513 250.000 2.500.000 3,902,251 2.500,000 2,332.328 11000000 27,131,901 1.000.000 794,935 147,672 U.000.000 836,892 1.000.000 3.000.000 10,689,022 Fidelity Trust Co Guardian Trust Co. Guaranty Trust Co.. Highland Park Trust Union Trust Co 1.000.000 1,000.000 750.000 500.000 5,000.000 a June 30 3,170.732 50.244,103 c49.572.197 c27 4204,964 c 17.150,590 c 262.500 379.613 3.899.303 5.518.532 100 g 1.126,706 rf26.938,805 (741,424,808 1,301,313 g 8,373,395 1,567,220 017.894,317 760,819 g 2.039,927 996.656 306,534 3,256,911 042,528,515 1928. b See First 6.000.000 Westport Ave Bank. West Side Bk of Com 100 100 125 100 135" 420 100 375 450" 100 295 595 Fidelity Nat Bk & Tr Home Trust Co 100 600 100 400 425 Mercantile Trust Co. Pioneer Trust Co.— 800 /350 815 100 100 j 19,431 162,432 130,920 397.615 200.000 200.000 338,884 167,074 503.532 S204.653 244,051 1505 3t Jos Stock Yds Bk. "1280 Tootle-Lacy Nat Bk. Empire Trust Co 100 330 First National Bank. First Trust Co Missouri Vail Tr Co. . 500.000 350.000 200.000 200.000 100.000 100.000 /139.647 167,317 /101.400 Ex-warrants. 1«5 100 100 170 410 430 100 190 10 475 m 8,384,076 4,280,266 7,189,534 3,229,425 7,427,860 2,424.504 2,669,250 1,213,700 mmm -mm 100 459 100 150 100 150 100 180 200 1 <0 100 1000 150 100 no 125 100 300 195 .mmm --mm 100 100 -mmm -rnrnmm 125 100 100 m 250 m «. m • - mmmrn mm W mmm rnrnmm 100 200 210 100 310 mmrnrnrn 165 ■* — 100 100 100 100 100 100 100 100 100 100 100 rnmmm • 190 mmm 235 235 rnrnmm • rnrnmmm 260 —. . 350 mm mm mmm share. -mmmrn 200 200 200 170 200 rnrnmmm . mmmmmm --mm mmmrn.rn mmmmm National Bank, c Includes savings deposits, d First Mortgage certificates, e See Northwestern h Issued to stockholders 1-3 new stock at $185 per share, i Merger with Central Trust k Dec. 31 1928. I Last sale, n Nominal, s Oct. 3 1928. t New stock, v Ex-rights. National Bank. /Nov. 15 1928. 0 Includes trust depsoits. Co. and capital Increased to $1,000,000, effective Feb. 5 1929. t 100 Per Burnes Nat Bank 895 1300 230,145 250.000 100 100 80,866 114,534 127,358 37.392 American Nat Bank. /145 /290 100 150.000 Fidelity 8avs Tr Co. St. Joseph— 100 100 100 100 128.59 5 141,961 -i~ rnrnmm 105 230 185 375 250 Onion Av Bk of Com 250.000 100.000 100.000 100.000 Commerce Trust Co. 239 100 300.000 200.000 41,54 1 70.127 . mm mmmim • • 225 Western Exch Bank. Oom-wealt h-Com'l Mutual Bank....... 1,041.168 •> mm mm iuo 95.60 2.593 45.6 6.161 6.496.9:0 2.450.666 Onion Bk & Tr Co.. 4.000.000 964.787 1.648,407 100 share. 1"5 60 1 102 2,807.171 9 0.010 208,938 128,352 Stock Yards Nat Bk. 100 2.000.000 Bank of Detroit.... Nat Bk of Commerce Missouri Sav Bk & Tr 38,211.626 47.544.006 20.923.974 1.000.000 1,135,707 1,600.000 3.025.252 44,949.099 4,019,590 r62.94l.Sl6 1.600.000 7.500,000 12,321,309 150.991,815 5.000.000 2,668,753 c40.G12.543 5.000.000 3.426,380 40.618.978 1,017,778 c 2.304,6x29 2,000.000 1.000.000 2.092,970 c26.560.656 22.015,643 2.000.000 2,055,465 American State Bank »uu 1.281.357 100.000 7.215.145 Date City Nat Bank. Interstate Nat Bank. 61,60 *> 26.557 420.381 325.680 3.741.971 117.9 0 100 804,258 3.68 ..9(5 3.9i9 827 31.218 200.000 Twelfth Street Bank 100 Dec. 31. loi.oes 750.000 600.000 Produce Exch Bank. 6.402,277 432,038 339,845 533,965 People's Commercial price, 670.99 5 1.000.000 200.000 500.000 100.000 100.000 200.000 200.000 100.000 100.000 100.000 First National Bank. Inslilnitons Stale 6lo,6.9 11.912.0 7 8.09 .73 2 51.679.8.37 4,170.368 10 0 4,281 1.139.3 9 1.439.29? 2.2 .8. c0 2.9 >1.183 4.300,630 635. >8) 2.761.088 5.481,212 ! 1.08->.831 3.569.158 1.402,6 8 2,725.569 1,726.597 1.2'9.623 Community State Bk Liberty Nat Bank Per share. 69 063 300.ooo 600.000 100.000 Traders' Nat Bank.. Bay City— x^Ex-dividend. 350 350 100 4,195.391 share. Pet Kansas City— Broadway Bank. —. Jity Bank of K O Dec. 31. . Bay City Bank Bay County 8av Bk. Sale 15,292,558 3.079.936 60,955,934 MISSOURI Dec. 31. Drovers' Nat Bank.. * 439,381 302.668 4,005,979 2,405,084 165,000 41,386 38,720 mm m m m m I nsiItalians Stale MICHIGAN n-r. 31. Detroit Secur 200 100 e— Per share. Worcester— Mechanics' Nat Bk. Worcester Co Nat Bk Merchants' e 18,214,852 Per First National Bank Griswold •— 1.092,504 3.652,841 1.959,907 .VIcksburg— 100 Taunton— Machinists' Nat Bk. Bristol County Tr & 405 Per 300.000 First National Bank. 640 100 1.706.51: 204.186 Tr r-„ West Mass Bk & Tr. ' 195 "400"" 100 2,352,788 1,315,136 MISSISSIPPI Depos Gu Bk & Tr Co 100 100 ts L> 165 155 185 Jackson— Japltal Nat Bank 7.656.734 13.680,154 31.630.558 3.733,226 10.160.167 17.554.9°' 2.653.192 Trust 430 310 205 100 Springfield— Chapin Nat Bank... Springfield Nat Bank Union "426" "305"" 295 Citizens Sav Bk <fc Tr Bk * 135 Per share. ^ Merchants Nat Bank BprliiKllelU 32,861 Per share. Peabody— Watren Nat Bank... 210 ~78"/£ 77 t 140.268 Payne Ave State Bk. 310 inn 580.279 21,259 55,190 2,219,783 Stock Yards Nat Bk. 10,960.103 9.3^2.381 1,035.091 1.883.822 866,573 500.000 100 100 1 50 Per Saint Paul Nat'l Bk. 330 300 " Nat Exchange Bank. 100 *125 100 888,229 200.000 1.000.000 50.000 Nat 50,502 75,742 39,526 22,463 American Nat Bank Merchants' 11.076 200.000 60.000 200.000 100.000 Empire Nat'l Bank., 430 New Bedford— First National Bank. Mlnn Loan & Tr Co. mrsi VlOl* 100 515,835 100 96.781,261 29.812,373 5100 100 1,335.519 100 11.66^.615 100 20 986,534 K 1,668.812 100 83.130.744 1.298,826 2,905,377 Bk Marquette Trust Oo. 8t. Paul— 100 100 1,997,896 6 5,607,312 1,400,000 4.000.000 100.000 4th Northwest Nat'l. ; "270" 100 500.000 1.000.000 100.000 Third N'west'n N Bk 100 100 1.000.000 200.000 2d Northwest State. 160 Per share: Lynn— Central Nat Bank... 100.000 5.500.000 Bro¬ therhood Nat'l 155 4,708.011 5.276.991 2.322.984 3.537.992 3,922.958 2.008.073 8,591,751 211,152 200.000 100 *150 155 100 5,697,718 289,735 290,339 1,042,892 Appleton Nat Bank. Ofa Lowell Nat Bank 100 Per share. Bloomltig'n-Lake NB Fifth No'west'n NB. First National Bank. First Minneap Tr Co Marquette Nat Bank 207 210 100 13.024,232 541,860 4,964.747 2.126.040 19,314.263 Amer Exch Nat Bank Minneapolis— Holyoka— Third >3 Dec. 31 Duluth— 180"" Haverhill- Merchants' Nat Instilotions State MINNESOTA 31. Norm inal Gloucester Nat Bank Lawrence— 325 100 mm mmm- Per share. Fitchburg— 4.895.134 2.774.021 14,153,081 330.593 146,359 1.250.000 100 h225 260 100 ? BANKS ^National Banks Dec : TRUST Institutions State MISSOURI 31. AND S'nn COMPANIES National Banks 15 Dec. 31. 107 NEW JERSEY v;: m Surplus cfe Profits. Capital. St. Loua— Baden Bank 200.000 2.000.000 =. Bank 200,000 300.000 200.000 10.000.000 700.000 200.000 200.000 Oass Avenue Bank.. Cherokee Nat Bank. First National BankGrand Nat'l Bk Jefferson Bank Jeff-Gravols Bank— Lafayette South Side M Per 228.807 3.116,282 24.477.76 6.563.091 1.112.888 sruui Asbury Park— Seacoast Trust Co.. 50 J,000 676.252 5.115,862 400.000 600.000 612.587 816.383 10.645.457 9.622.279 172.066 528.457 3,610 222.000 2.141.187 100 3.222.465 1.657,301 2.002.000 100 300" 100 310 450 5.635 178 100 300 1.626.915 136.393.4x0 5.403.395 4.446.0 8 4,930.445 100 130 140 390 400 100 325" 100 100 370 100 225 Bridgeton Nat BankCumberland Nat Bk. 5.5 357,103 258.427 100 100 235 Farm A Mer Nat Bk. 350 370 185 H5 $ 7.354.645 3.036.005 3.266.900 225 4.253.216 7,686.702 326,735 186 100 2.150.000 Bank 200.000 600.000 1.700.000 Nat Bank of Comm. 10.000.000 Natural Bridge Bank 200.000 National City Bank. 1.000.000 Scruggs. Vandervoort Barney Bank 200.000 Manchester Bank Merch Laclede Nat.. Sec N B 8 A TrOo South Side Nat. B'k Ssuth'n Com & 8av_ St Louis Nat Bank Merchants Nat Bank Per Twelfth 8t Nat Bank United States Bank. Water Tower Bank.. Franklin imer Tr Co Broadway Tr Co Chouteau Trust Co.. Fidelity Bk & Tr Oo. Easton-Taylor Tr Co Laclede Trust Co Liberty Cent Tr Co. Lindell Trust Co Mercantile Trust Co. 300.000 3.000.000 200.000 3,000.000 3.000.000 200.000 200.000 600.000 200.000 100.000 200.000 Miss Vail Trust Co Mound City Tr Co.. North St Louis Tr Co Northwest'n Tr Co.. Savings Trust Co Webster Groves Tr West St Louis Tr Co 100 100 100 100 Mechanics' Trust Co 100 330 60 250 24.511.828 69.128.782 100 106.000 2.150.000 100 328,574 16,935.006 100 120 125 78.472 204.600 435.748 4.121.710 6,4 '6. '64 7.843,859 100 113 175 114 189.423 46,380 981,267 526.549 59.029 678.251 3.609.797 2.875.054 17.888.719 9,504 938 1.965.120 8.042.313 1.739.699 27,343.185 Too 0.895 400 100.000 150.000 150.000 150,000 Oumberland Tr Co.. 2 First CamNatBATC 1.300.000 139.039 1,127.360 22,072 1.156.000 1.486.027 2.308.296 67.520 62,852 102.75* 180,569 1.428.557 82.068 9,234.870 5,418.524 65.635 125,095 1,172,086 122,955 147,084 173,713 2.087.935 2.391.881 40.887.5 6 1.9'9.565 62.367.864 41.856.991 2,577,442 2,781.195 8,932,5 6 3,846 070 1,564.701 3,309,657 850.000 B'way Merch Tr Co. Security Trust Co.. 1.100.000 200,000 2.395.649 2.956.213 2.808.606 639.984 100.000 200.000 196.006 105.642 700.000 986.737 28,753.685 17.701.789 12.002.616 4.956.744 1.463.789 1.234.761 8.256.197 100.000 80.119 624.853 2.207.399 24,367,894 200 Victory Trust Co... 100 120 135 W 100 200 220 100 300 120 125" 140 150 140 160 235 240 100 100 100 100 100 Jersey-Parkslde Tr East OrangeAmpere Bank Essex Co Trust Co.. Sav Inv A Trust Co. 500.000 1.500,000 100 100 iio"v 125" Elisabeth— f Elizabethport Bk Co 105 National State Bank 100 100 180 145 130 100 ioo 496.600 1.822.558 11,983.222 100 *374 X 100 *460 100 •230 150 Too *352 X 100 in. 560 25 140 145 Per 335 375 700.000 300.000 600.000 600.000 538.022 1,344.310 312.928 319.942 472.089 7.002.989 12,016.186 100 60 5.426.721 5.125.160 5.852.596 100 100 100 760.000 1.029.495 13,877.373 100 160' 500,000 350,000 100.000 300.000 400,000 1,000.000 1,247,283 379.900 14.826.369 5.447.417 2,168.499 5,262.876 8.318.067 12.988.001 478,488 516.312 1,744.537 381.352 1,300,000 228.062 6,358,283 652.452 155.374 Central Home Tr Co Elizabeth Trust Co.. Union County Tr Co 133 100 600 605" 100 100 385 390 130 140 100 100 100 100 100 170 3u0 220 240 300 Hoboken Trust Co.. Jefferson Trust Co.. Steneck Trust Co 240 225 185 115.572 408,078 386,145 774.734 325 25 170 100 100 National Banks Dec. 31. Stale Institutions Dec. 31. MONTANA Labor National Bank Commercial Tr N J._ Greenv Bkg A Tr Co ■ First National Bank. Miners S Bk & Tr Co 300,000 Metals Bank A Tr Co 1.586 081 100 600,000 HelenaAmerican Nat BankNat Bk of Montana- 15.783.908 200 000 635,038 67,398 564,414 23,858,360 Jackson Trust Co Mercantile Trust Co. N J T Guar A Tr Co Trust Co of N J 100 100 3,000.000 200.000 300.000 200.000 200.000 250.000 150.000 250.000 National Banks Dec. 31. 280,152 5.038,184 237.589 132.822 3.766 683 2.900.801 3.598.675 311.110 NEBRASKA Slate 100 100 100 100 400.000 8.264,835 276.506 150.000 150.000 304.700 276,058 First National Bank National Iron Bank. American Trust Co.. Morristown Trust C< 340 140 20 . Per Central Nat Bank Continental State Bk First National Bank- 200.000 116.552 100.000 225 926 800.000 300.000 3.150 034 3.961.612 12.170.-01 5.260. M5 2.2X9.917 2.579.203 Mt. share 266.845 164.119 1.000.000 1,212.471 100.000 200.000 200.000 88,832 406.552 211.484 250,000 150.654 270.175 2.272,313 450.000 Omaha Nat Bank--. Packers Nat Bank— Petera Nat Bank Stock Yards Nat Bk. State Bank ; 105.840 100 125 1.000.000 200.000 200.000 750.000 300.000 100.000 1.100.000 200.000 1.081,889 36.378.759 25 300 National State Bank 135.96 5 131.425 3.254.56 . 2.6 2.307 loo 685.200 232.963 140 N J Nat B & T CoNorth Ward Nat Bk Clinton Trust Co.. *00.000 8.9 9 772 7.067.008 1.721.095 luu 100 100 100 165 Colonial Trust Co.. Columbus Trust Co 300.000 400.000 o ioo 220" 1.250.999 1.326.183 166.067 252.264 230 Equitable Trust Co. 200.000 I *> .4- 2.596.770 ioo 110 125 Trust Co Marzano State Bank Mt lhospect Nat Bk 235 125 130 186 , 192 178 184 100 31 Manchester— Amoskeag Nat Bank First National Bank. Manchester Nat Bk. ederal 25 100 160 Merchants Nat Bank "70" 76 100 168 275 195 200"" 440 1..105.408 2.727.807 1.235.218 430 100 1.370.766 37.091.652 8.307.944 20.652.263 100 500.000 2.650.000 660 81 1.1 3.900.000 600.000 6.000.0001 225.000 3 4.454.244 7.917.016 3 IS.145 114,691 568.761 8.771.037 1.628 599, 1.309.094: 1.264.641 25 Old Guar Sav Bank. Indian Head Nat Bk Nashua Trust Oo Second Nat ofNashua *200.000 100.000 200.000 150.000 353.>42 444.758 271.969 3.664.786 4.0 3 76 5.945.735 4.197.58.1 100 100 100 100 150.000 100.000 100.000 142.788 53.717 158.713 2.604.982 1.087.150 1.101.711 100 284,851 26 50 37.773.989 25 25 277 25j 50 1.744.874 1.454.795 25 6 New Hamp Nat Bk. 100 2o 170 115 1.526.814 25 105 1.200.000 1.200.000 181.463 a387.010 1.0OO.U00 1.605.717 10n Hamilton 110 200 :::: Atlantic CityAtlantic City Nat Bk Boardwalk Nat Bank Chelsea Nat Bank Second Nat Bank Union National Bank Atlantic Co Trust Co Atlantic S D & Tr Co Bankers Trust Oo__ Chelsea Safe D A Tr Guarantee Trust Co Equitable Trust Co Marine Trust Co 300.000 400.000 200.000 300.000 100.000 200.000 300.000 100.000 100.000 600.000 200.000 200.000 1,953.843 754.294 672.591 500.265 327.952 449 8'0 758,692 194,245 158.527 Union City... Institutions Dec. 31. Union 8.861,7r0 1,580.105 1.977.778 15.4 7.509 4.114.615 2.306.387 8.017.123 City UnCity City Trust Co Hobart Service Oo People's Bk A Tr Oo. Plainfield— First National Bank. Mid-City Trust Co.. 2,94 ;,200 7.059.148 — 4,201,412 1.938.051 6,799,119 4,069,207 m x - 225 100 150 100 500 230 300.000 61.324 141.151 295.363 %/ture. 525'" 100 280 300 100 175 280 300" 1.328.664 5.501.135 6.410.645 100 200 215 100 300 101.241 1.386,066 100 600.000 1,155.980 9.275.455 500.000 600.000 328,405 813,188 251.752 600.000 3.755.108 10.018.393 3.360.075 8.896.036 100 100.000 800.000 300.000 1.000.000 353.856 3.476.665 5.628.368 32,197.210 100 340 100 875 so u.uuo 170 110 235 100 400 100 520 100 25 . 925 Her 200.000 71.371 1.500.000 400.000 2.541.414 603.934 300.000 600.000 Plainfleld Trust Co.. State Trust Co 200.000 200.000 650.000 150.000 Guaranty Tr Co mle.* faulty. ° 100 140 90 25 25 Co Amer National Bank Passaic N BkATr Co 2,271,241 "25 100 Passaic— 4.958.424 4,465,247 Tr Hudson Trow 6.1 78.0 U 985.376 408,583 Mfra Union City Oommonw'lth Tr Co fatten berg B A T Co •^eehawkenT ATitCn Highland Trust Co Stale <836,440 1,200.375 353.474 200.077 604.160 Nat Bank of No Hud son. 120 200" 190 Bank of Weehawken Merc A NEW JERSEY a107.594 500.000 200.000 100.000 Nat 175 Her 250.000 150.000 Union City 100 3.760.491 2.972.226 8.834.376 8.798.873 Brunswick Peoples Nat Bank... Middlesex TGAT CJo ■ National Banks Dec. 31. 200.000 IstN&t Bk of Un Cit\ 'irst N Bk. West NY Portsmouth— First National BankNat Mech A Trad Bk 156 283 55 73 . I .001.145 25.690.993 150 200 63 152 135.5l6.292l 5i.!2h 200 130 'AA'vA;: 2< m 1 25 3.540.584 211.698 897.013 100.000 New Brunsw Tr Co 300.000 North A West Hu daon— Ber pen line Trust Co. 125 65"" 59 100 200.000 Jits Nat Bkof N Br. Nat Bank of N J 275 173 167"" 163 2.500.000 300.000 New Nashua— 75" 80 100 1300 700.000 25 /allsburgh Trust Uo. Washington Trust Ck 262 H 175 share 25 West Side Trust Co. share. 200 25 1.044,371 Trust Oo_. tdellty Union Tr O 100 100 100 100 'Vv A share 40 180 Mace A Newark Tr h> Side N B A T Co 4,109.446 1.912.661 2.832.1 8 2,209.678 T?'"' v'V 38 60 47,443 Port Newark Nat Bk Per 829.154 235.104 456.896 40.538 v''- •>■ 7.rA-v 420 102.975 Hawth'ue Ave Tr Co 200.000 150.000 150.000 150.000 share. 1125 12 60 United States Tr Co. Dir. '■■■' ■ 1360 50 3.000.000 Banking Co NEW HAMPSHIRE 100 100 150.000 Guaranty Trust Co. SI; share, 280 200.000 Nat Newark A E.>se» 145 738.651 2.279.273 1.303.762 428.133 Hayes Circle Nat Bk A .i 500.000 Franklin Wash Tr Co 100 100 6.834.455 8.406.634 2.087.979 13.533.008 634,218 24 754.712 5 648.578 National Banks 1425 600.000 381.352 64.365 100 100 -A 250 1.200.000 1.250.000 100 100 Omaha- 20.915.1 25 25 V " vV. -.if. 750 65 100 l.r00 101 3.586.152 3.658.900 14.083.076 First National BankLive Stock Nat Bank 47.282 sV'ivv 25 100 Per Labor Nat Bank uinooln Nat Bank 85.000 811,972 220"" 100 •~»T 200.000 Sou Omaha State Bk 113"" 172"" 214 25 Holly— Holly Nat Bank 300.527 173.480 63.232 U S National BankUnion State Bank... 105 245 164 100 2.629.070 449,805 150.000 Newark— IOO 100 400 28.984.154 62.384.244 2.915.121 200,000 shore. 260 Her Jnlon Nat Bk&Tr Co farmers' Trust Oo. 100 147 240 Per 100.000 Nat Bk of Commerce Nebraska State Bank 100 100 26 2,665,000 250.000 share. 215 225 370 100 100 25 Long Branch— Citizens' Nat Bank.. At Lincoln- 9.887,791 2.917.997 4.500.000 Long Branch Bkg Co Morristown— Institutions Sept 1,846.742 63,480.244 8,796.482 1.198,422 450.000 2.000.000 West Bergen Tr Co. Montana Tr & S Bk_ Union Bank & TrOo . 400.000 - 250 t'er 3.567.655 10.012,639 22,095.805 3.; 25,124 31.675.659 \ 275 340 Per Columbia Trust Co.. 225 200 160 250 Hoboken— First National BankSecond Bk & Tr Go. 275 h«re. 525 Peoples Nat Bank—_ 150 share. 100 *443 H 25 •225 Journal Sq Nat Bank 600.000 Claremont Bank 200.000 First National Bank. el.000.000 Franklin Nat Bank400.000 Hudson Co N B 1.250.000 120 310~ Per South Camden Trust ioo'" 615 Camden— 150 Camden 8 D A Tr Co 100 410 100 Jersey City— Butt®-"* share Bayonne— Bayonne Trust Co.. 100 1.645.371 6201.066 300.401 2 111.783 4.355.702 350 nno 600.000 200.000 200.000 2,000.000 600.000 300.000 1.000.000 200.000 2.000.000 200.000 200.000 200.000 200.000 State National Bank Tower Grove Bank ■: Ask. 400.000 150.000 Asb Pk & Oc'n Gr Bk 200" 190 100 26«315,°66 73.771 Bid. $ 927.250 138.508 300.371 100 066.763 661.140 Par. Deposits. Asbury Park Tr Co.. 220 100 t 400.000 I Cross Surplus & Profits. Capital. Bridgeton— Bk & Tr Co Lowell Ask. Bid. Par. Deposits. $ Boatmen's Nat Bank Bremen Cross 250.000 BxS'yldeidf'y to&l? 1928- * Merged wlth Uncoln Trust °°" " 791,657 27.452.131 6.925.392 ion 12*5 30 25 tl40 100 sruire 150 375 390 30 1,141.547 8.335.752 100 358.666 111.567 1.311.718 27%fc68 72,094 6.527.79 "> 1,749.322 21.058,229 4.368.S40 100 1.456,719 Feb" 18 1929' 45 390 410 305 310 100 100 100 100' 400 " "1215" I last A ■3.: * A National llanks Dec.. 31. NEW JERSEY Capital. Dec. 31. Dec. 31. Bid. Par. Deposits. Per % Haledon Nat Bank-. Labor Nat Bank Paterson Nat Bank— Becond Nat Bank— Nat Bank of Amer— Paterson 8av Inst— Prospect Park Nat Bk Weotslde Nat Bank. Citizens' Trust Co— Franklin Trust Go__ Hamilton Trust Co— Merchants Trust Co_ U 8 Trust Go.... N.Y. City (Concl.) Exch Bank- than 82.935 1.613,521 100 160 Eastern 10,516.692 94 >.361 5,109,787 15,936.984 13.924.124 5.526,035 26.334.49 100 450 Fifth Avenue Bank.. 100 100 150 First National Bank. 190 Fordham Nat Bank- 100 400 Gimbel Bros Bank— 50 100 25 100 250 Grace Nat Bk of 180 Hanover Nat Bank 100 100 150 475 220 100 300 V 6.013 200.238 1.357.805 1,593.619 413.743 2,317.096 NEW Capital. Ask. 962.930 200.000 680.000 60.000 300.000 1.200.000 760.000 600.000 1.000.000 60.000 76.000 600.000 600.000 Nat Bank First National Bank. National Ranks Institutions Slate Gross Surplus A Profits. Paterson— Columbus COMPANIES TRUST AND BANKS 108 r41.100 44.867 775.000 625.833 1.033,985 455.795 12,209.208 4.940.950 12,608,004 71\718 20,204,834 100 260 N Y . & Tr Internat Onion Bank Lebanon Nat Bank.. Liberty Nat Bank & Harrlman N Bk 270 220 775.682 100.000 600.000 1,890,754 39.544 100 145 % % 3,000.000 400,000 Merchants 135 710 Deposits. 500.000 Madison State Bank. 100 Nat Bank— Bank 500.000 300.000 500,000 Melrose Gross Surplus A Profits. * Trust Co i State Institutions Dec. 31. 100 100 2200 2300 10<» 7200 7500 1C0 100 100 100 F00 820 100 920 950 289 290 100 62 .525.600 100 2,550.811 625.132.601 100 141,200 159,100 166,800 106,982 263.400 1,205.358 9,815,779 100 700 Capitol City Tr Co— 260.000 150.000 169.737 100 250 Nat Bk_ 2,000.000 4,843.025 100 312 National Park Bank. Trust Co— 200.000 365.025 1.337.186 30.032.200 5.249.011 Nat Bk of Commerce 25.000.000 48,295,321 500.000 238.200 Nat Bk of Yorkville. National City Bk— b 100,000,OCC 76.993,906 100 400 Penu Exchange 1.944.922 2,846.767 14,292.443 22.636.951 50 100 300 Port Morris Bank 250 Prlsco State Bank 148.434 1,781.410 100 205 Public Nat Bk^TrCo a6,600.000 Bank- 100 63,939.200 63.325.400 el .560,972 e2.619.600 327.764.000 63,159.300 1039246000 137,645.000 63.971.700 63,730.300 63,893.200 6115415.316 100 100 ioo Flrst-Mech Hanover 1,000.000 1,400,000 200.000 Trenton Banking Oo Trenton Trust Oo Wilbur Trust Co Sakser State 10.000.000 25,594,589 389.400 1,000,000 200.000 403,400 Bank 250.000 Woodbury— 416,124 508,774 343,820 100,000 200,000 100.000 FlrstNat'l BkATr Oo Weodbury Trust Co. 2.318.958 100 2,432.561 50 1,193,421 100 100 Albany207,646 1,575,359 4,446,753 2,411,208 2,222,498 100,000 Bank 250,000 Mech A Farmers 1.500,000 2,000,000 1.000.000 Nat Oom Bk & Tr Oo. NY State Nat Bank- Trust Oo Auburn— First 3,673,885 4,042,595 34,255,807 33,892,630 33,848,284 '436,669 200,000 323,184 521,148 200,000 150.000 share 100 600 650"" 470 480 100 290 300 100 425 share 100 1210 100 1125 100 400 450 Per Bingh&mton— Oitisens Bank City National Bank- 177,274 713,367 684,894 780,364 250,000 200.000 400.000 First National Bank- 600.000 People's Trust Oo— Brooklyn—.State B ank A Tru Bay Parkway Nat Bk Bedford Nat Bank— Bensonhurst Nat Bk Bushwlck Nat Bank- Citizens Bk of Bklvn Erasmus State BankFirst National Bank- 123.423 301.385 65,000 138,300 200.000 154.642 52,400 1,551,309 Nat Bank- Granite Nat Bank— 3on .ono Globe Exchange Bk_ 900,000 Guardian Natl Bank 224.500 192.803 748.900 152.300 Municipal Bk& Tr Oo 9.752.150 7.261.600 5uu.uuo 500.000 Lafayette Nat BankMechanics' Bank—. *4.000.000 k- 5,000,000 140 100 400 100 300 310 100 315 325 150 share Per 31. " Dec. 31. 200,000 500,000 200,000 200,000 200,000 1,000,000 300,000 share. 100 2,981,024 9,282,319 10,172,736 9.596,246 st Co. retur ns date Dec. Nat. banks Flatbush Per 170 100 3,409,032 4,775,691 7,691,772 251.836 1)796.728 1.749.024 605.700 3,076.800 2.811348 53.859.741 66.509.500 ■ U S Mtge A Tr Oo__ U S Trust Oo of N Y 600 350" 100 100 360 410 Jamaica Nat Bank— 100 50 530 537 625 615 12 i 660 100 New 127 680 Brooklyn Trust Co— Kings Co Trust Co— 1,000.000 574,465 12.579,704 100 315 76.186.053 656.700 20386.019 451.0231 3.908.189 12,961.257 132.053 3 48 18,030,045 216.336,981 100 '50 265 lllit 245" 319.697 1,064.900 1,293,276 3.502.324 10.284.595 100 100 100 450 500"" 290.498 704.097 53 .176 661.055 53.889 4.912.709 7.288.426 100 275 280 100 100 240 Traders Nat Bank- 200.000 200.000 1.000.000 1.000.000 5,000.000 Mfrs A Trad-Peop Tr Marine Trust Co.... 10,000.000 Community Nat Bk Commercial Trust Co 6,090.875 52.700 1.227.558 Nat Chemung Can T Co. 200,000 Bank of Jamestown- 250.000 Farmers & Mech Bk 600,000 The First Nat Bank- 153.300 Liberty Nat Bank— Nat Chautauq Co Bk 200.000 500,000 300.000 Union Trust Co Dennsits N New York City are of March 2 1929. for National ana Dec. 31 19 of banks and trust companies found inour"Rai Iway and I 902,296 777,539 7.224.147 5.978.622 978,046 10.897.96 i 3,560.846 i.000.000 Berardini State Bank 350.000 Bronx Borough Bauk 1,000,000 200.000 Ohase National Bank 60,000,000 2.500.000 600,000 Chat Ph NatBATOo 13.500,000 Chelsea Exch Bank- Chemical Nat Bank. Claremont Nat Bank Colonial Bank 2,000.000 6000.000 400,000 1,400.000 Bank Columbus 200 .nno — Comm'l Nat Bk & Tr Community State Bk Sale price, a 100 100 "420" 630 100 1000 "327" 200 .Ouu ioo 335 345 685 595 100 25 "301* 306" 330 340 275 100 100 100 279 5.581.086 100 "183" 49.721.638 5.691.630 75.057.081 100 890 100 100 71.935,790 100 3700 "580" Ioo"" 910 600" 200,000 221.900 4,678.100 100 2,000.000 3.924.777 58,079.414 100 600 650 946.220 20.312.772 100 625 650 21.552.608 100 13 48.570.287 35,358.792 65,182,967 100; 1000 Per 600.000 400.000 300.000 1,707.992 2.918.997 2.662.765 4,498,699 1,000.000 share 0 25 (0 5 >0265 ioso" 100 275" 25 75 80 100 475 500 Capitol Trust Co 100 160 Citizens Trust Co.— 300.000 130.835 620.684 LOU 375 325""' Schenectady Tr Co— 750.000 1,592,875 19.519,066 100 400 share Syracuse— Olty Bank Trust Co. Liberty Nat Bk A Tr 3,000,000 1.728.296 227,117 634.458 34.114.396 5.031,213 7.319.755 100 100 265 300.000 500.000 800.000 300.000 100 483,405 7.682.853 100 315.162 4.779.755 56.637.633 100 300 340 480 100 490 40,654.193 100 525 32.241.521 100 450 8.351.369 6.664.654 100 230 1160 270 Merch Nat Bk A Tr Salt 166 250 Springs Nat Bk. Thlrd National Bank Per 400 Manurac'rs Nat Bk. 1,200,000 National City Bank. (Jnlon Nat Bank- 300,000 300,000 240.000 2,153,452 667,713 479.683 1.145.434 100 280 Troy Trust Oo 200,000 263,189 4.518.907 100 1,500,000 600,000 1.000,000 2*532.872 21.087.423 100 1,123.494 6.507.103 100 255 250 1,250.362 19.105.733 100 240 100 225 450 250 "Son" Utica Tr A Dep Co.. Utica Nat Bk & Tr., 520 I 50 1.000.000 855.361 15.259.142 750,000 772,528 6,686,312 500.600 200.000 400.000 544,864 271,809 771.938 7.926.534 5.000.168 10,736.611 100 0190 Watertown— . Norn. v /efferson Co Nat Bk Watertown Nat Bk. North'n N Y Tr Oo. 100 100 shat 500 285 share. 260 255 245 235 200 100 lib" — 256" Per 500.000 share. 9.219.826 100 1000 8.542.133 20.616.118 550 580*" 700 4ft0.00ft 551.528 Mt Vernon Tr Oo- 1,000,000 1.196.178 Central Nat Bank. Nat City Bank... 200.000 100 300 600 lfiO.OOO 2.999.780 100 5 '0 n250.000 250 200.000 6.286,089 12.464,719 100 Rochelle Tr Oo. 141,627 693,341 157.576 325,304 1.162,410 2.626 393 15.089.323 Nor Ave B A Tr Oo 214 420 1,142.642 Amer Nat Bk&Tr Oo 255 prices 240 Huguenot Tr Co.. 245 210 495 500 535 and Iff. Vernon—1st N 25 350" 100 Per Oneida Nat Bank... Oitisens Trust Co.. 100 ne 602.490 Utica— First Bk A Tr I 500 100 100 shore 275 415 200 Per Troy— 425 100 4.091.096 1.800,763 J2S share. 250 100 100 2,500.000 1.600.000 First Trust A Dep Oo Syracuse Trust Oo.. 520 60 j 100 750 125,000 200,000 237,936 305,810 1,287,976 3,074,829 100,000 "20 Vew Rochelle— "222" 900 260 e979,92S 224*" 915 100 1400 100 $181,540 335*" 100 Schenectady- 100 7,000, COO17,.000.000 lOiS" 100 7,344.008 e3.142.200 1,283.929 d21,271,450 203.722i e2.661.883 77,498.445 668,'77.000 837,553,612,198.877 394.653! c .659,773 15,460, 00 1 98.904.000 1,630.100 e23,10 >.400 20,294.212 143.454,000 131.600 63,991.800 3,965,404 34,549.000 113.9881 434"" 11.965.735 2.544 357 9.374.783 100 678.500 1160 100 943.463 1(H) 275 650"" 100 "550" 100 275 375 100 1005 200 100 206 100 235 100 700 N . 400.000 100 275" hsining— let Nat Bk A Trust Co , Osslning Trust Co. 100 100 seekskill— 350 1285 375 912,860 8,644,154 50 550 224,304 3,676,279 100 325 395 Bk. A Tr Oo 120 200,000 350.000 7,335,359 4,604,780 680 300.000 484,832 350,129 100 Mutual Trust Co. 25 <7 115 100 1265 100 1015 250 715 100 380 700 400 Westcbes Oo Nat. Pleasantviile— 'Vv, Mt Pleas. BATrOo ?ort Chester—1st N_ 33.071.000 e2.105.746 Capital increase effective Feb. "ioo 100 < no 15 1929. 590 900 610 920 c Closed Feb. 11 1929. d Consolidation of the National Bank 0/ stock. * Merger of the Mechanics Bank into the Brooklyn Trust Co., effec¬ Mar 11 1929. x Ex-dividend. 0 Ex-rights. b Capital increase, Commerce and the Guaranty Trust Co. pending, e Dec. 31 1928. 0 New tive Feb. 8 1929. I Last sale, n Capital increased to $350,000 effective 5,000,000 2.000.000 23,404,314 560 615 370,636 220,494.000 301,5561 «».011,663 9331 000 1.522.3411 1.000.000 Continental Bank— Oom R*cham»p Ranlr 11 nan nan 17.85fi.964 202 492.000 ♦ 260,854 6,187.211 440 400,000 300.000 17,866,800 11.406,684.6156782325 f Yorktown.. Century Bank (The) 191,282,411 18,364,000 60.671,338 17,046.841 771,824.819 17,118.607 13.679.294 46.751,711 611,151,282 26,584.272 319.165.934 11.466.373 322,444.921 23,156.400 100 0420 550 100 605 100 100 1140 300,000 100 1140 100 2850 U' its Bryant Park Bank. 530,843.927 Westchester Go— Bk of the Manhat Oo 16.000,000 28,775,375 Central Nat Bank.. 975.200 21.785,923 78.825,751 Union National Bank York Ci ty banks are Surplus an a profits are of da le Dec. 31'28 ecoid 28 for Slat, e banks. A divi dend be in New Yo rk City and Broo klyn m ay e 18 1. ndustrial" Section, pag ew 1510 500"" Mobawk Nat Bank-. repo rted 487.172 ell.717,589 650,000 Amalg Bank of N Y 1,170.947 cl6.035.141 2.000.000 Amer Union BankBk of America N .A._ 25.000.000 37,384.634 201.194.0 0 Bk of United States. 0492 United Nat Bank— 250,000 400.000 600.000 Jamestown— American Nat Bank- Bank i70" 155 Per BkATr Oo 100 100 Elmira— Mer Second Nat Bank— 25 100 100 Per 4,000,000 Lincoln Nat Bank.. 100 100 100 1200 100 Buffalo— Liberty Bank 900 4,000,000 Security Trust Oo Union Trust Oo 350 11,120.537 Rochester— Lincoln-Alliance Bk Central Trust Co— Genesee Vail Tr Oo._ Roch Trust8 ASD Co 232" 238*" 132 25 50 675357 161.500 880 100 1490 480 100 100 375" 100 Mid wood Trust Co 2,244.300 200,000 500.000 425 "ioo Jamaica, L. l.-r~ 650 100 100 64.500 311.600 600.000 2,080.000 *6.455.900 5.895.262 500,000 1,500.000 410 500.000 100 20.079,100 8.496.255 993,800 1.445.800 2.453,700 78.627.000 29.851.706 Nassau Nat Bank- 100 530,162 Oo 2,000,000 2,110.883 834.580 1,000.000 Bank of Europe Tr Co 1,100,000 1,090.000 Banco di Sicilia Tr Co 6.000.000 13,324,370 Bank of N Y & Tr Oo Bankers Trust Co— 25,000,000 77,387,182 1,250.000 1.059,255 Bronx County Tr Co Central Union Tr Oo 12,600,000 42,662.372 c 1,225,000 1,067.200 City Trust Co — 500,000 108.200 Corporation Trust Co 1.000.000 1,130,063 County Trust Oo Empire Trust Oo— 6,000.000 8,858,598 Equitable Trust Oo 30.000.000 27,098.866 Farmers' L & Tr Co. 10.000,000 23,113,866 750,000 1,073,900 Federation BkATr Oo 4.000,000 3,771,408 Fidelity Tr Oo 1,000,000 Fulton Trust Oo 1,662,515 Guaranty Trust Co.. 40.000.000 63,377,019 1.000.000 Int Accept 1 rust 1,445,940 4,000,000 2,228,965 Intern Germ Tr Co. 5.175.000 2,276,816 Interstate Trust Co. 40000000 54,083,963 Irving Trust Co Lawyers' Trust Oo__ 3,000,000 4,087,810 Manufacturers' TrOo 17.500,000 34,612.530 1.734.662 Murray Hill Trust Co 2.000.000 New York Trust Co. 10.000.000 25,938.102 1,500.000 Pacific Coast Tr Co. 1,799.500 2.000.000 532,427 Times Square Tr Co. Title Guar & Tr Oo„ 10.000.000 22,577.886 100 100 People's Nat Bank-. ProspectN atBATrOo Rugby Nat Bank—1 64.585.075 12.627,700 4.498.655 18.276.118 16,891,181 14,286.321 161.238.959 509.621.860 22,484,782 297,398.069 7,481.900 500,000 Trust Oo of Nor Am. iOO 1,932.209 1.650.900 18,353.681 1,404.800 1.957.511 7,092.900 3.886.100 325 100 Banca Oom It Tr Per Cayuga Oo Nat Bk— Nat Bank of Auburn Auburn Trust Oo... 305 62,923.946 Trade Bank of N Y— 200.000 World Exch Bank— Trust Co. returns da te Dec. 31. (*Outsiae New York City.) Central 100 156,204 550 Bk of Athens Tr Co. NEW YORK 185 e3.615.400 286,600 552,378 610.057.320 509,293 d5,712,148 750,000 2,000,000 600,000 Avenue Bank American Trust Co.. Dec. 31. 278 425" Straus Nat Bank—_ Institutions Dec. 31. 165 900 100 ♦600 272 25 178 Sixth State 155 100 100 200 Anglo South Am Tr *National banks 100 100 900" 600 575 190 500 950 270 379 975 240 100 20 0374 5,000.000 10,753,187 790,600 1.000.000 Seaboard Nat Bank Seward NatBk&TrCo Farm A Mechanics' National Bank 459.700 8,870.465 6968.474 72,374 11000000 15,912,916 137.646.000 2.000.000 1,194,800 65.185.100 1155 1135 100.000 TrentonBroad St Nat Bank- Ask. Bid. Par. .527.700 200.000 65.000 .216.000 500.000 3,382,114 10.000.000 92,684,400 246 .439.000 .030.100 500.000 262,400, e5 100.000 158,500 el .269.400 1.000.000 2,189.900 el8 .528.300 5.000.000 26,983,416 135 .375.000 1.000.000 1,871,000 e41 .301.700 ei .004,638 250.000 526.703 Mldtown Bank 750.000 YOJtK BANKS National Banks Dec. 31. I Surplus A Profits. TRUST COMPANIES State Institutions NEW YORK Capital AND Dec National Banks Dec. 31. 31. Slate Institutions Dec. 31. OHIO Oross Deposits. Capital. Surplus A Profits. Oross Deposits. share Rye—Bye Nat Bk_.- : Cleveland (Con.) Cleveland Trust Co. Guardian Trust Oo__ Union Sav A L Co.. Union Trust do.... TarrytoumN BATrOo White Plains— Citizens Bank West Title A Tr Co County Trust Co 109 Columbus— _ Branson Bk A Tr Co Yonkers—First CityNatBk of Colum. Columbus Nat Bank Columbus Sav Bank. Oommer'l Nat Bank- Nat. Yonkers Nat Bank A Trust Co— Westches'r Tr Co. Yonkers Trust Oo. National Banks Dec. 31. Fifth Ave Sav BankFirst Citizens Tr Co. NORTH CAROLINA Huntington Nat Bk. Market Exch BankNorthern Sav Bk Co State Institutions Ohio National Bank. Dec. 31. .Dayton—• City Nat Bk A Tr Co Asheville— Merchants' Nat Bk & Trust Co Third Nat Bank & Trust Co American Nat'l Bank Central Bk & Tr Co. Nat Bank of Comm. Charlotte- Winters N Bk & Tr Dayton Say & Tr Co share. Charlotte Nat BankCommercial Nat Bk_ First National Bank. Mer A Farm N Bk— Union Nat Bank 250 250 ToledoCorn Sav B A Tr Co. First National Bank. 260 400 326 205 205 American Trust Co.. Independ'ce Tr Co- Bankers Trust Co__. Com Guard Tr & Sav Home Bank A Tr Co Ohio S Bk A Tr Co.. Secur S B & Tr Co.. Durham— Citizens' Nat Bank. Spltzer-R T & 8 Bk.. Toledo Trust Co Union Tr& Sav Bk.. Fidelity Bank First National Bank. Home Savings Bank. Merchants Bank... „ Youngstown— Central Bank Co City Tr A Sav Bank. Commer'l Nat Bank- GreensboroAtlantic Bk & Tr Co Greensboro Bk & Tr Dollar Sav & Tr Co— First National Bank. Raleigh— Mahonlng Nat Bank Mahoning 8av & Tr. Citizens Nat Bank.. Comm'I Nat Bank.. Second Nat Bank... Raleigh Bkg A Tr Co Wilmington— Murchlson Nat Bk.. People's Sav Bank.. Wilm Sav & Tr Co.. National Banks Dec 31: Winston-Salem— People's Nat Bank OKLAHOMA Stale Institution. Dec. XI. ' Wachovia Bk & Tr.. Guthrie— First National Bank. First State Bank.... National Banks Dec 31. NORTH DAKOTA McAlester— Stale Institutions Dec. 31. First Nat Bk of McA Muskogee— Fargo— Dakota Nat Citizens National Bk Commercial NatBk. First National Bank. Bank Fargo National Bk.. First Nat Bk A Tr Co Merchants Nat Bk Oklahoma City— . Nor A Dakota Tr Co National Banks D"C 31 Am First Nat Bank _ Farmers' Nat BankFidelity Nat Bank__ Liberty Nat Bank Security Nat Bank.. Tradesmen's Nat Bk Stale Institutions Dec 31. Tulsa—' - OentralNatBkATrCo Exchange Nat Bank. Akron- First Nat Bk & Tr Co Nat Bk of Com'erce. Producers Nat Bank Tulsa National Bank Exchanarp Triiot, On;. Central Sav A Tr Commercial 8 A Tr. Depositors 8av A Tr. Dime Savings Bank. Ohlo State Bk & Tr. Standard Sav Bank. Firestone Pk Tr A SB First Trust A 8 Bk.. National Banks Dec. 31. Canton— Cent Sav BAT Co. Dime Savings Bank. Ftrst National Bank. • • OREGON State Institutions Dec. 31. Portland— Amer Exchange Bk Broth'd Co-Opre N B G W Bates A Co Citizens Bank First National Bank. . CincinnatiAtlas Nat Bank Bk of Coram & Tr Co Brighton Bk A Tr Co Brotherhood of By Clerks Nat Bk Olnn Bk A Tr Co... Columbia B A 8 Co Gosmop Bk A Tr Oo_ First National Bank. Hyde Park Sav Bank Lincoln Nat Bank Hlbernia O A Sav Bk Live Stock State Bk. Peninsular Nat Bank Portland Nat'l Bank Portland Tr A Sav Bk United States N Bk. West Coast Nat Bk. Security Sav A Tr Co . Northslde Bk A Tr Co Oakley Bank..... . Pearl Market BATOo People s Bk A Sv Co Prov 8 Bk A Tr Co. Second Nat Bank So Ohio S Bk A Tr Co Wash Bk A Tr Co.. Western Bk A Tr Co Central Trust Co Fifth Third Union Trust National Banks Dec. 31. PENNSYLVANIA Stale Institutions Dec 31. - Allentown— Olantown Nat Bank Merch-Clttz Nat'l Bk ttiage Ave Dep Bk. Second Nat Bank... Cleveland— Amer Sav Bank Co.. Engineers Nat BankCentral Nat Bank-. Olev Sav A Loan Co. Lorain St Sav A Tr.. Midland Bank National City Bank. North American Bkg & Trust Co Pearl St S A Tr Co¬ unted Bkg A Tr Co. Allentown Trust Oo. Dlme Sav A Tr Co.. Luhlgh Vail Trust Co Penn Trust Co.——. Altoona— First National BankSecond Nat Bank... Union Bank Altoona Trust Co... Central Trust Co Mountain City Tr Co d Oct. 2 1928. e Sept. 28 1928. / June 30 1928,< g New stock, ST" PENNSYLVANIA PENNSYLV ANIA *""• Nt;r' Capital. Surplus A Profits. Par. 126,(MX 242.671 2.459.015 100 300. OOi Tr Oo„ Bank. Marine Nat Bank... People's Bk A Tr Oo. Second Nat Bank.— Brie Trust Co.,.— Secur Sav A Tr Oo— First National 1,588.719 9.169.668 100 795.303 8.626 4^2 100 6,541,306 100 300.001 200.000 600.000 352,359 Commonwealth Tr Oo Dauphin Dep Tr Co. Harrisburg Trust Oo Security Trust Oo— Union Trust Oo 365" I ..... Nat Bk— Bank—. Lancaster Oo Nat Bk Agricul Tr A Say\—w Farmers' Trust Oo_. Guaranty Trust Oo_. Lancaster Trust Oo. Northern Tr & 8 Oo. Fulton Nat 81xty-ulnth St Ter l.ioi .218 12 6m | .(H.t 100 300 325"" 100 2»0 3u0 A805.122 7.515.924 100 440 share Per 833,760 3,798,090 25 185: 150 125 200 hi 18,698 961.410 50 80 85 2,272,597 7,796.316 100 4.869.344 100 1,004,328 161,295 6.469/88 1.26 j,329 3.918,901 10 13 100 220 260.000 2,044,300 60 140 3.072.2M2 25 100 315,394 826.866 5.769.104 862,145 100 4,185,030 100 100 60 25 790,947 233.153 4.058.155 2,107.933 13.256.223 50 262.101 1,586,833 1,892.978 12.88M 7i.S 780,000 4,900,000 100 60 50 200.000 City Nat Bk & Tr Co Corn Exch Nat Bauk & Trust Co Drovers & Mer NatBk Eighth Nat Bank... Erie National Bank. First National Bank. Fo* Chase Bk ATrCt. Olmbel Brno Bk A Tr Guardian Bk & Tr Co Kensington Nat Bk. 1,125.000 Manayunk-Quaker City NatBk..— 2.300,000 1,600.000 2.338 990 741,785 4,397,802 50 7.123,392 3,214,865 5.884.351 48.900.218 15 8,886,661 276.000 e Allegheny Val Bank. share Arsenal Bank Braddock Nat Bank Secured Savs Bank of Olty Dep Bk A Tr Co 70 Diamond Nat Bank. 377 M 240 H 651 Dollar Savings Bank Duquesne Nat Bank. Exchange Nat Bank. 298 100 285 1222,952 1,020,750 141,558 2,029.443 10 169 100.000 75.000 200.000 100.000 325,000 90,304 116,291 331,379 3.804,999 1.873.852 1,984.765 1,133.687 3,000.000 125.000 5,056,539 57,264.645 250,344 1,179.231 1,000.000 600.000 1,567.453 2.645.706 13,699.929 17,794.906 24,762,662 42.285.322 9,246.341 l8o 8.724,105 50 61.612.551 2,776,069 100 2.507.584 74.545.589 100 mmmAm':m 333.883 Deposit Nat 2-Hhm x «i 6,958 ,000, 1 226 X I 485 Forbes National Bk_ 196.953 axo-:/ ,lo4 100 100 125.000 200.000 192.141 55 903 .000 2,662 .113 4.106 .996 300.000 151,336 887,716 1.155 .925 8/22 .000 360.000 50 li 167H 7 1150 1.000 000 2.786. 433 000 449 11 309 000 21 236 000 300.000 408.521 Freehold Bank Highland Nat Bank. Homewood Peop Bk. 200.000 292,766 189,783 50 270 / Nat Bank... Mellon Monongahela Nat Bk Pennsylvania Nat Bk Penn Savings Bank.. Pittsburgh State Bk. 2d Nat Bk of All'gh y 100 ..... ..... 587 100 2.007.121 rnmmmmm 60 -mmmm- East End 8av A Tr.. 250.000 13.484.154 2.488.512 10.808.901 259.948 18.3-0.111 100 Dormont 8 A Tr Oo. 1.000.000 125.000 100 Jmmrnm'm Dollar 8a A Tr Oo. v . 117,136 608.392 1.320.000 843.532 2.000.000 7,600 797 Franklin 8av A Trust 175.000 394 658 3 283 6 Hazlew«n»d SAT Co 165.400 542.098 3.355.171 339.407 2.998.151 3.676.089 150.000 250.000 . 50 2.063.076 Oakland Sav A Tr Oo 300.000 615.582 100 4;>0 Union Trust Oo Washington Tr Co.. West End 8 B A Tr.. 73 William Penn Tr Oo *5 A Trust Oo 576.657 9.690.803 420.247 41.273.246 4.295.727 100 2.812.036 867,203 16.877.232 100 282.495 1.519.928 100 -mmmmm 5.405.036 2.018.926 100 » 100 .mmmmm 531.517 1.600.000 55.123.478 141.946.389 1.000.000 9.542.858 1,100.000 125.000 5.201.662 751.991 100 250.000 125.000 1 475 1 i 50 100 I 975 100 131 60 .....t 100 I 100 -—I 345 1 325 100 60 50 .... 60 60 ZZZZ I 156 78 IIII i 501 1 102 315 i 650 — I 228 50 60 50 2105 1 235 I 611 50 60 50 Tr A 8afe Dep Oo. 4.000.000 18.016.482 94.983.536 Penn Colony Tr Oo.. Penn W'h'g A 8 D Oo 1.499.531 1,571.504 26.964,708 115H 1 125 .....I 635 I 10 74.801 200.000 450.000 800.000 3.200,000 16.957.810 100 Nat 285 100 m 775" * mmmm m 100 100 60 60 mmmmm V 10.000 240 190 100.000 2,319.267 12.817.192 60 1050 500 010 1.712 115 10.136.664 30 3.068.021 26 6.226.084 100 \.mm mXem 163 .IIII I 13/1 I 110 135 ou IIIII 39 Readg Nat Bt&TrCo 600.000 1.503.2/8 1,437.922 Colonial Trust Co.. 1 000.000 600.000 12.787.870 6.021.886 KM i 598.22" 5.628.547 10 30 32 Northeastern Tr Co 600,000 3.224.434 10 22 23 1.000.000 482.429 3.187.47? 13.395.90'' 100 735 40 800.000 2,691.659 4.793.954 100 675 680 Bosak State Bank.. 500.000 898.075 5.717.336 60 350 Elec Olty Bk A Tr C« First National Bank 125.000 1.519 392 46.750.130 5»< 235 2.250.000 lOO.COO 264 626 4.444.153 5126.691 25 883.304 6u 165 1"0 126.000 280 952 1.676.993 60 330 335 600.000 3.114,264 1.793.560 3.227.719 9.133.260 10.490.519 4,080.94* 2.877.582 60 248 Berks Oo Trust Oo. Pennsylvania Tr Oo Reading Trust Oo.. Pet Bcranton— Green Ridge Bank. Keystone Bank Providence Bank 20(* ooo Bank.. 250,000 440 2*6 255.172 1369.285 Bank...: 4(JU.OOU 1.318.596 1,000.000 1,964.928 North Third 9crauton Side Nat Bk. Traders Nat Bank .. Union Nat Bank 6O0 OOO 4^6.344 West Side 20.) ,000 777.255 Bank Dime r>< 25 10O 25 <**rs. 353 300 235" 173" 175 89,1 234" 25 too 560 40 3*7*' 3.0 160 270" 600.OOU 528.633 4,745.164 60 1,350,000 1,571446 17,723.184 25 500.000 750.00 250.000 60.000 250.000 1,139.235 2.103.453 367.890 3,792 60") 7.878.899 1,551 857 50 135 100 700 50 145 1219.428 1.740.813 60 225 240 281X09 1.718.939 60 18.069.8x5 50 142 338 345" Bank-Lincoln Trust Co 1010 375 1 144 III ZZ'i 103"" Per Wilkes-Barre— Olme Bk Tit A Tr Oo first National Bank. 3eights Deposit Bk. Liberty St Bk A T Co Winers BkofW-B.. I 896 Penn Bk A Tr Oo 200.000 5,600.484 478.132 Second Nat Bank 1.000.000 3,135.113 I 301M 3o Side Bk A Tr Oo. 125.000 600.000 211.000 499.000 500.000 500,000 1,774,30) 1,070.331 1,692,985 600.000 250.000 1528,104 362,086 606,720 824,033 Onion Sav Bk A Tr 10 I 60 I 17>H 100 10 300.000 i 5255* j 247 ..... 180 450 Penn Nat Bant ATrOo 1.035 V?7<> 899 128 I 350 1100 160 445 645 200.UuO 100 60 share. 175" National Union nw WUllamsport N Bk.. Lycoming Trust Co. 231,500 m± rnmmmmm 1.940.957 First National Bank. Republic Trust Co.. Richmond Trust Oo. •Imm mmm 10U 209,244 6,671.972 1100 56.457.018 5.805.539 2,419,133 |(H Per Bank Sanover Bk A Tr 750.963 56.945 -mmmmrn 125.000 South 25 50 50 750.000 9.403.925 ReadingFarmers' 100 7.500.000 16,124.830 81 mm 4.000.000 Worktugmau's Savge Anthracite Tr Oo. Land "mmm 400.000 Peuu Trust Oo Peoples Savs A Tr Go Bank ...... 6.264.210 5.955.846 i 931 2.079,127 Estate rnmmmmm 100 180.000 I 685 *160" 60 1.458,820 155.745 Tr Oo 292.816 71.500 100 320" -mmmmm 112.067 A 125.000 100 ■ 680" 25 125.000 v South i 823 100 200.000 v Hills Trust Oo 221.076 TATOo 0 Bk A TrOo Mercb 8a Real Est Sav A Tr Oo -IIII •„ Savings Trust Oo A Terminal Trust Co.. 50 m*. • 60 417.837 Top SAT Oo.. Bank 120 i — . 330 100 261 III II"/ 460"" a' • ioo Deposit Tr. 400.000 50 60 Fidel Title A Tr Oo.. Farmers 500.000 150.000 100 330 14.650.972 Provident Trust Oo 100 130 1.891.457 Potter Title A Tr Oo III."1 V'cr. 00 1.500.000 88 246 "III "i )40 m ». • m Colonial Trust Oo 175 50 m UO • Com"wealth Trust Oo 50 i ,• -m - 100 -r.'. 50 204.074 1.296.978 1,650.808 Heal rnmmmmm rnmmmmm 100 2.227.827 21.096.318 Hill I xt>2 60 2.151,250 60 50 1.527.272 11.001.616 1.018.354 66,347 2.000.000 1.691.886 2.613,362 10.075.087 11.701,175 Lives A Grant Ann 210 4.331.596 Manchester 210 S 2nO 100 700.000 200.000 Bloomfleld Trust Oo. 140tf 100 100 100 7Q 50 60 415 2.600.000 Allegheny Trust Oo. People's Trust Oo Pittsburgh Trust Oo 50 410 100 6.681.458 I m''4j 100 100 1 415 175 .....I 100 50 330 100 il'I 35.635.304 3.930.746 50 100 186.414 1,356.089 310 100 634.233 Metr 8a 15,009.507 250.000 38.174 V 100 2.696.849 260 ."III i 100 100 60 600.000 125.000 300.000 mmmrnmm 50 25(1.000 41 ion 5.687,217 403.754 3,831,594 625.891 9.823.957 600.000 1.382.624 7.600.000 11.660.723 157.082.112 16.047.594 1.000.000 2.260.000 200.000 6.562.585 703.631 100.000 187.888 2,522.338 1.833.127 200.000 377.937 100.000 2.430.439 289.042 rnmmmmm 100 1.000.000 tW3 I 100 I 164 ■mmm 430" 100 Union Saviugs Bank. Western SAD Bank 301 100 145 ""50 "i§6"" UnloD National Bauk IIIIII too ---mmm 100 181 50 mmm 92" 100 1 466 / 863 i 952 100 66 100.000 172.700 5,015.782 3.449.058 1328 650" 630 "320"* 100 27.954.120 i 485 -mmm '-'mmm - 50 615 'ZZZZ 185 mmmmmm 100 425.541 I 100 60 100 60 6.248.094 .....j lo2 mmm 180 90 500.000 1 1J25 10 76 180 60 2.000.000 100 50 100 390 rnmmmmm mmm 50 Bank 100 100 50 60 582 100 100 .... 100 874.647 4.541.054 4.509.448 4.558,040 Nat Bank of America . Trust Real Est Tr Oo. com i3.131.200 do do pref v 2.394,380 Ohio Valley Bank _ 345.580 7,073.641 1,104,394 670 >* .7,345 I 100 100 / / 60 200.000 Third National ... Provident I 340 . 50 1,499,394 200.000 ".180 . II "95K 60 9.740.552 Fourteenth St Bank. Keystone Nat Bank. _ 2,300.000 3,224,351 1,116.778 1,036,795 6,669,745 246,897 300.000 I 5.0 / 904 20 100 750.000 6.000.000 6.000.000 2o4 100 5001666 First National Bank- 5,979.000 a 600.000 share . 72,385 000. 500,000 100.000 100.000 . T Parkway Trust Oo.. Penn Oo for Insur on ....I 185 100 First Nat Bk of Blrm . 50 5.540 515 378.757 500.000 150.000 250.000 50 26.662,317 7.565.253 500.000 West Phila T A T ()<• Bank of Pittsb. N A. 100 •I' Northeastern T A Tr Nor Phila Trust Oo.. Northwestern Tr Oo I 499 ffm Penn T A Tr Co 626 M 19.432.740 1.779.730 400.000 I 379 997,100 32, X 202 33 00*.000 1,186.810 2.700.000 1,000.000 66U.U0U 62 100 100 1.000.000 All Nations Dep Bk. 100 , Northern Oent Trust Northern Trust Oo.. Northeast-Tacony Bank A Trust Oo I . 1,791.933 - 600" Per t.000 3.545, Bk. 400 000 2.024. 156 alO 6:5.007 Nat Bk of Germant'n 9 748 000 250 000 2.276, 088 Nat Security Baak. b 400 000 7 ,979,000 854, 907 Northern Nat Bauk 7 ,107.000 200 ,000 1.264 048 Northwestern Nat Bk 500 000 203 980 a4 .tw 1.200 Overbrook Nat Bk 8 .620.261 250 000 576 547 Olney Bauk & Trust. 16 4 "0 000 1.000 000 3.907 035 Penn National Bank. 000 40 138 115 246 ,416.000 Philadelphia NatBk. 14.000 2 .200,285 65 ,000 163 328 Roosevelt Bank. 600 ,000 1.688 ,847 a!2 .585.119 Second Nat bank— 300 ,000 7 269 000 573 475 Sixth Nat dank 12 428 000 500 ,000 868 818 Boutbwark Nat Bank 2 160 000 300 ,000 240 255 Bouthwestern Nat Bk 3 000 0 > 1.000 .000 1.787 ,589 Tenth Nat Bank — . 400 ooo 5 .69-.000 680 ,352 Textile Nat Bank. ol ,235,304 200 000 51 ,098 Tioga National Bank Trad t*m en's N »t i< >nal 3.300.000 5.505.116 37.611 000 Bank & Trust Co. 1.601 373 84,998 WotHll dAveBATrCo v 150.000 200.000 2.313 642 152.081 Wyoming Bk & Vr. 4.627 064 1.000.000 788.213 Aldlne Trust Oo 16.438 490 3.075.000 911.054 Bankers Trust Co— 3.592 556 600.000 522.897 Belmont Trust Oo— 2,805 541 582.639 1,000.000 Broad Street Trust.. 12.821 514 1.000.000 1.860.799 Cent Tr A Sav Oo 125.000 1.547 354 64.362 Chestnut Hill T A Tr 2.500.000 3.686.314 32,847 601 Colonial Trust Oo... 7.395, 048 600.000 1.12.8,652 Columbia Av Tr Oo 125.000 2,020 402 150,372 Columbus Title A Tr 1.0OO .000 18.647, 100 2.542.406 Oout-Bu T A T Co.. 250.090 1.881 104 130.528 Empire Tit A Tr Oo. 86.006 231,050 1,234 401 FairhilJ Trust Co 200.ooo 507.349 6,399 683 Federal Trust Co... 6.700.000 25.572.180 94,160, 960 Fidelity Phila Tr Oo 680, 692 Finance Oo. 1st pref¬ 12.500,000 6.716.781 ix 2d preferred 10.970.348 600.000 2.036.707 Frankford Trust Oo. 2,250.000 6.350.752 37.810.470 Franklln Trust Co.. 1.120.000 2.812.424 24.961.427 Germautown Tr Co. 9 on ooo 4,465.222 592.085 Glrard Av T A T Oo. 4.000.000 12.873.810 62.111.097 Glrard Trust Co 3,576.326 loo.uuu 23.8,636 Haddlugtou T A T Co 250.000 4.767.578 372.694 Hamilton Trust Oo.. 250.000 1.964.716 431.248 Holmesburg Tr On. 1.000.000 2.359.262 11.763.947 Industrial Trust Co. 1,000.000 6.307.743 24.523,351 Integrity Trust Oo.. 2.015,916 200.000 140.131 Jefferson T A Tr Oo. 600.000 1.557,734 14.922,434 Kensington Trust Oo 1.867,185 300,000 98.689 Lancaster Ave T A T 10,201.872 700.000 1,219,567 Liberty Title A Tr Oo 1,200.000 2.450.262 14.493.089 Market St T A Tr Oo 3.552.131 260.000 699.848 Manayunk Trust On 3.632,635 600.000 239.114 Metropolitan Tr Oo Mitten Men A Mgt 3.600 000 1,370.828 17.031.943 Bank A Trust Co 2.320.095 17.766.385 Ninth Bank A Tr Oo 61,000.000 Market 8t Nat 50 786.295 : 193}* 2,514.022 2.716.617 rTnit.ed Sec L I A Tr. Iron A Glass Dol Say 600.000 1.960.000 314,987 2.397.950 1.233,543 70 I Pittsburgh- ational ban ksdale Mar. 4.19 29 600.000 5.000.000 335.424 2,000.000 Fifth Avenue Bank.. American Bk A Tr., Bk of No Amer ATr. Bk of Phila & Tr Co. (Jentral Nat Bank— 402.313 U S Bk & Trust Co.. Farmers Philadelphia—De posits of N 50 250.000 Tacony Trust Oo Tioga Trust Oo Union Bank A Tr Co. AmSt'eBkATrofPltts 200.000 400.000 300.000 300,000 962,500 300,000 260,000 2,327.372 255 50 226,79 15,000 ihart. 450 748.697 101.089 844.8X8 200.000 300.000 400.000 126.000 937.800 300.000 400.000 286.010 2.671,418 1,044,566 150.000 8outhwark Title A Tr Pot 476,916 145.326 375.000 150,000 250.000 Susq Title A Tr Oo.. 10,211,838 TPer Oonestoga 536.450 Phila.—(Con.) Title A Tr Co .310 • Lancaster— Box borough Tr Oo 1,213,815 600.000 200.000 Harrisburg— Bast End Trust Co.. Harrisburg Nat Bank Central Trust Oo___ Commercial Tr Co— 200 195 550 Ask. Bid. Par Deposits. $ s ann.nnn Security Title A TCo share Per Erie— Bank of Brie Capital. Ask. Bid. Gross Surplus A Profits. Gross Deposits. 8054 I 120 W-B Dep A Sav Bk Wyoming Nat Bank. Wyoming Val Tr Oo. 2,000.000 435 899 2/0X370 13.316,793 1.700.000 2.561.101 5.256 136 100 360 100 60 900 200 26 92 100 50 50 335 4,065,031 2,087,429 11,405,179 4.202,735 100 210 100 300 100 275 120 Per 2,000.000 600.000 97" 200 230 5,965.308 5.958,736 Williamsport— 8usq Trust Oo 'hart 145 60 short. 300 125 J*. •Sale price a Dec 31 1928. 6 Merger of the Northern National Bank and savings bank, e Merged with Integrity Trust Co. as of Feb. 28 1929. h Oct. s Ex-dlvidend. y Closely held. the Ninth Bank A Trust Co., effective about Mar. 1 1929. 2 1928. i Oct. 3 1928. k June 30 1928. I Last sale, d A mutual v New stock, BANKS National Hanks Dir.. 31, State PENNSYLVANIA Capital. Surplus & Profits. AND TRUST In.slnations COMPANIES Notional Honks Dir. 31. D'C Stale TEXAS 31. Institutions Dec. 31. Gross Deposits Capital. York- snort Central Nat Bank.. Drov A Mech N Bk. First National Bank. Surplus & Profits. Gross Deposits Dallas— Am Excb Nat Bank. City National Hank. Liberty State Bank. Mercantile Bk & Tr. Industrial Nat Bank. Western Nat Bank.. Dallas Nat Baat. York Co Nat BankYork N Bk A T" Co Oltiz Savs A Tr Co.. Guar Tr Co of York. York Trust Co Republic Nat Bk A Tr Co.. Nat Bk of Oomm'ce. North Texas N Bk__ Dallas Tr A Sav Bk. State Trust & Sav Bk National Banks Dec.. 31 El Paso—11 RHODE ISLAND State Institutions Dec. 31. El Paso Nat BaDk First National Bank. State Nat Bank Port Worth— Newport— ! Amer Bank & Tr Co. Aquldneck Nat Exch Bk A Sav Co Continental Nat Bk. Flrst National Bank. Ft Worth Nat BankStockyards Nat Bk.. Newport Nat Bank. Newport Trust Co.. Texas Nat'l Bank Providence—„ Blackstone Can Nat. Columbus Exch Bk. High Street Bank Mechanics' Nat Bk. Galveston— City National Bank. Nat Bank of Comm. Phenix Nat Bank... First National Bank. South Texas Nat Bk. Providence Nat Bk. Industrial Trust Co. Lincoln Trust Co Rhode I Hos Tr Co. Union Trust Co.... U S National Bank.. Union Bk A Tr Co.. ■|Vi" Woonsocket— Woonsocket Trust Co National Banks Dee. 31. shnr4, 1225 SOUTH CAROLINA Stale Institutions & Sou share. Bk... Carolina Sav Bank.. Miners A Merch Bk. People's- First Nat Bk 8o Carolina Nat Bk. Greenville— . . j- ; minal 90 3.^0 275 150 190 80 29 > 375 1<0 225 275 Federal Truzt Co... Guardian Trust Co.. Houston Land A Tr. Marine Bkg A Trust San Jacinto Trust... 471.251 A Tr. Seaboard Bk A Tr Co hi.219 337.993 Peoples Nat Bk.... 101.885 Woodslde Nat Bk... 8an Antonio— Alamo Nat Bank City National Bank. Commercial Nat Bk. Frost National Bank 80,356 8partanburg— Groos Nat Bank.... Guar State Bk._ Lockwood Nat Bank Nat Bk of Oomm'ce. American Nat Bk... Bank of Commerce.. Carolina Nat Bank. Central Nat Bank.. Dollar Sav Bank First National Bank. Mer A Farm Bank.. Southern Trust Co.. National Banks Dec. 31. ... HoustonCitizens State Bank. First National Bank. Guaranty Nat Bank. City Bank & Tr Co. Houston Nat Bank.. Seaport Nat Bank Second Nat Bank Nat Bank of Comm. Public Nat Bank State Nat Bank Port Arthur— First National Bank. Merchants Nat'l Bk. Farmers A Mer Bk.. First National Bank. Piedmont Sav '/•;•. -f • 145 122 ^ Union Nat Bank South Texas Co mm"] Nat Bank Dec. 31. Charleston— Atlantic Nat'l Bank. Citizens • Per 200 250 Sam Houston State Bank A Trust San Antonio Nat Bk. Central Trust Co Com'wealth B A TUo Texas State Bk A Tr. TENNESSEE State Inst Nor Waco— Citizens' Nat Bank.. First National Bank it mums 24. First Trust A Sav Bk Chattanoog a— Amer Tr a Trust share. Bkg Co Chattanooga S Liberty Nat Bank National City Bank. 5,166.355 Bk A Co 6.478.939 19.697.327 17.350.558 4.084,206 First National Bank. Hamilton Nat Bank. Hamilton Tr A 8 Bk. National Banks Dec. 31. Knoxville— City National Bank. Ogden— Commercial Sec Bk East Tenn Nat Bank E&Bt Tenn Sav Bank Stale Institutions Dec. 31. _ Nat Bank of Comm. First Sav Bank Ogden State Bank.. First Nat Bank Holston-Union N Bk Memphis— **nre Bank of Com A TrCo First National Bank. Man Sav Bk A Tr... State Savings Bank. 460 475 Salt Lake CityContinental Nat Bk. Deseret Nat Bank... Deseret Sav Bank National Copper Bk. Utah State Nat Bank Union A Planters' Bank A Trust Co. Utah Sav A Tr Co.. Nashville— Walker Bros, B'kers. Zlon Sav Bk A Tr Co American Nat Bank. American Trust Broadway Nat Bank Commerce-Uniun Bk Fourth A First N B. Na-bvllle Trust Co. National Banks Dec. 31. . Tennessee Hermitage National Bank... Third National Bank Liberty Bk A Tr Co. Nulinnal Banks Dec 31. TEXAS Stale VERMONT Stale Institutions Dec. 31. Instnations Dec. 31. 3,323,289 2.993.294 2,315,551 5,141,017 share 225 National Banks Stale VIRGINIA 31.' Dec. Capital Surplus & Profits. COMPANIES TEUST AND BANKS National Banks Dec. 31. Institutions Dec. 31. Gross WASHINGTON Capital. Deposits. Surplus & Profits. Gross Deposits. Tacoma— Nat Bank of Tacoma Lynchburg— Bk Puget Sound Nat First. National Bank Lynchburg Nat Bank & Trust Co—.— Peoples Nat Bank.. Bank Mutual Sav Bk & Tr Oom'l Tr A Say Banks'l National WEST VIRGINIA 31. Dec. Lynchburg Tr & S B. State Institutions Dec. 31. Norfolk— Mer & Mec Sav Sk¬ Bk WhMllnff— id erch A Planters Citizens Trust 100 Virginia Nat Bank- Portsmouth— Bank. Fi st National Bank. Merch & Farmers Bk Co share. 70 110 105 nomiiial 120 126 140 160 130 135 150 160 215 220 500,000 250,000 250,000 300^000 600,000 Nat Exchange National Banks Dec. 31. Per share. RichmondAmerican Bank Trust Bank Va— Bank. Cent Union Tr Co So Side Bk & Tr Co.. Dollar Sav & Tr Co. Security Trust Co. — Wheeling Bank & Trust Oo..w..... Nat Bank of W Per 65 100 Petersburg— Petersburg Sav A Tr. Nat Bank of Petersb. Bank of TidewaterCitizens Trust Co— Mutual Co Half Dollar Sav Virginia Nat Bank.. American Nat Sav Center Wheeling Nat Bank of Com A Trusts Seab'd Citiz Nat Bk Norfolk . WISCONSIN State Institutions Dec. 31. A —— Bank of Comm A Tr. La Crosse— Broadway Nat Bank Batavian Nat Bank. Central Nat Bank— Exchange State Bank Nat Bk of La Crosse. First A Mer Nat Bk. Mech & Mer Bank_. State-Planters Bank A Trust Co Sav Bank of Blchm'd Un Bk & Fed Tr Co_ West End Bank Richmond TruBt Co. Security Savs Bank. State Bk of La Crosse MilwaukeeBadger State Bank.. Bay View Com & S R Citizens Bk of N Mil Virginia Trust Co... National Banks Dec. 31. Bank City .... East Side Bank Roanoke— American Nat Bank. Colonial Nat Bank.. State A City Bank.. First Nat Exch Bank Mountain Trust Bk. N Bk Bank First Wisconsin Home Savings Holtcn St State Bk. Bk.. KIIbourn State WASHINGTON Slate Institutions 31 Dec . Lay ton Pk State Bk. Liberty State Bauk.. Lincoln State Bank.. Marlne Nat Bank... Marshall k Tlsley Bk Mechanics Nat Bk-Mer & Farmers St Bk Milw Co win 1 Buuk Mitchell St State Bk Nat Bk of Commerce Seattle— Amer Exchange Nat Exchange Bank Bank North Ave State Bk. Bank for Savings Northwestern NatBk Brotherhood Bk A Tr Park Ravings Bank Canadian Bk of Com Dexter-Horton N'Bk FW, N?«Hnnal Bank. Sec Wisconsin Nt Bk Security lik of Milw Sixth Wise Nat Bank Marine Central Bk— Marine State Bank.. TeutonlaAvestateBk Vllet 8t State Bank.. Metropolitan Nat Bk Nat Rk of Commerce West Side Bank Wisconsin State Pacific Comml Bk— Pacific Nat Bank— Bk. First Wise Trust Co. People's Bk & Tr Co Bank.. Sumitomo B ofSeattle University Nat Bank Seattle Nat 8pokane— National Banks Dec. 31. American Bank Fidelity Nat Bank— OldNatBkAUnTrCo Security State Bank. Rook A East Tr Co.. Washington Trust Co WYOMING Cheyenne— American Nat Bank Stock Growers N Bk Canadian Bank Statements Returns are all of Dec. 31,1928. Prices are per cent, not per share. NOVA SCOTIA Reserve Fund. Capital. Deposits Montreal— Halifax- Surplus & Profits. Gross Deposits : Bank of Montreal Bank of Nova Scotia Banque Canadlenne. Provincial Bk of Can Royal Bk of Canada. ONTARIO SASKATCHEWAN Per ■ Toronto—1 ? 273 Bank of Toronto 355H Can Bank of Comm. 270 Dominion Bank 271 Imperial Bank of Can ale price, a June h Oct. 3 1928. I Weyburn— • Weyburn Secur Bank 30 1928. Last sale, 6 Feb. 28 1928. c Member of the Marine n Nominal, x Ex-dividend. V Ex-rights. Bancorporation. d Stock split up on a 5-to-l basis pending, g New