The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
|\QM#
MR
111343
m
BANK
hi
RECORD
INDEX TO STOCK EXCHANGE
P««*
Baltimore Stock»
P
b- 1m*xcIiaeT—......—_ 25-
_i^<xd\ar?L.g€-3e wr^^'Or
-— ------
New York Stock Exchange—Bonds
36
Chicago Stock Exchange
Cleveland Stock Exchange,.—
15
* Philadelphia Stock Exchange
41
-
3
New York Stock Exchange—Stocks
40
—
Boston Stock Exchange
42
- —
Angeles Stock Exchange
Pittsburgh Stock Exchange
48
Detroit Stock Exchange
Los
QUOTATIONS
.
-/*.«•?:■ *4
San Francisco Stock Exchange
50
_
45
INDEX TO GENERAL QUOTATIONS
Pmgm
Paf«
Municipal Bonds—
Banks and Trust Companies—
-
— -
—
87
Domestic
96
Domestic
Canadian
Canadian
77
79
68
Public Utility Bonds
57
77
Public
61
Foreign Government Bonds
78
Railroad Bonds
61
Industrial Bonds
66
Railroad Stocks.
55
Industrial Stocks
70
Real Estate Bonds
86
69
Real Estate Trust and Land Stocks.70
65
Textile Stocks
Exchange Seats
Federal Land Bank
Bonds,
Insurance Stocks,-
__
Investing Companies Securities
Joint Stock Land
70
Title Guarantee and Safe Deposit
Banks—
85
Securities
Mill Stocks—see Textile
Utility Stocks
70
Mining Stocks---.
Stocks
70
United States Government Securities-
Stocks—
FEBRUARY IN
77
United States Territorial Bonds
77
RETROSPECT
p»i«
1
Prime Bankers
Foreign Exchange
2
Time Loan Rates
Money Market
1
Volume of Trading
Call Loan Rates..
-
Securities Called for
Redemption
Acceptance..
j
1
1
.
1
38
i
ZMEa,x,cli_
WILLIAM
B.
William
DANA
6,
194=2
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, Xbw York
Jrnfe gqjosit aiul
jrnst Co
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation
of its
It
is
of
estates—specializing the whole effort
highly trained organization in this business.
one
^
country
of
the
few
which has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard
Lyman Delano
Charles E. Rieman
Randall
%
BANK/QUOTATION
RECORD
■m.
v. a.
pax. imti
Copyright in 1942 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D.C.
as Second Class Matter,
March 9, 1928, at the Post Office at New York, N, Y., under the Act of March 3, 1879
Entered
VOL. 15.
NEW YORK, MARCH 6, 1942
Bank and
The Bank and
one
Rates on Mixed Collateral
of the companion publications
Financial Chronicle and is issued monthly.
Terms for the Chronicle
and U.
DAILY RECORD OF TIME LOAN RATES
Quotation Record
Quotation Record is
Commercial &
of the
are
30 Days
Feb.
S. Possessions and Territories. $27.50 in Canada, $29.50 in South
Feb.
The subscription price to the
Bank and Quotation Record is S14..0Q
*"
"&4ng?ecoiriesl^
P6st'age"oulsrde
$1.50 per copy.
sold at
IX
3-
IX
IX
IX
IX
IX
Feb.
'■
2.
4.
5.
IX
IX
"yeb
IX
IX
IX
IX
XX
IX
;
La
Salle
Smith,
Drapers' Gardens, E. C,
B.
DANA
William Street
COMPANY, Publishers,
corner
Spruce Street, New York
IX
9.
IX
10.
IX
11.
IX
IX
IX
IX
IX
Feb.
IX
IX
1942
STOCK
1941
1940
1^39
IX
IX
IX
IX
12.
13.
14.
Satur day
Feb.
15.
Sun day
16.
IX
IX
IX
IX
IX
7,925,761
8,969,195
13,470,755
13,878,323
Bond sales (par value)—
Railroad and miscellaneous $148,551,000 $109,265,000
$99,176,000
$96,722,000
17,400,000
4,871.000
Foreign government
8,862,000
944,000
18.
19.
Feb. 20.
Feb.
18,843,000
Total bond sales
2,365,000
IX
IX
IX
IX
IX
IX
Feb. 25.
Feb.
27.
IX
28-
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
IX
IX
IX
IX
IX
26-
IX
IX
IX
Satur day
Sun day
Holl day
IX
IX
IX
IX
IX
IX
IX
IX
IX
21.
Feb.
IX
IX
IX
IX
22.
Feb. 24.
12,158,000
2,224,000
IX
Feb. 23.
Feb.
United States Government
Holl day
IX
17.
Feb.
February—
IX
IX
IX
Feb.
Feb.
EXCHANGE
IX
IX
Feb.
Feb.
ON THE
IX
IX
Feb.
Feb.
VOLUME OF BUSINESS
IX
Hi.
Sim day
Feb.
Street.
1
IX
...
Satur day
8.
IX
Bt-
w—
—
7.
Feb.
WILLIAM
Stock sales—No. of shares..
6 Months
<
IX
IX
IX
IX
Feb.
Feb.
South
LONDON OFFICE—Edwards &
Month of
5 Months
IX
Feb.
";
OFFICE—135
4 Months
Sun day
Feb.
^
CHICAGO
90 Days
1.
Feb.
foreign
countries.
¥£M~.
60 Days
$26.00 per annum within the United States
and Central America, Spain, Mexico and Cuba, and $31.00 in other
ft
NO. 3
IX
IX
IX
IX
IX
IX
IX
IX
$158,357,000 $123,647,000 $120,384,000 $118,993,000
Jan. 1 to Feb. 28—
Stock sales—No. of shares..
20,919,426
22,282,155
29,461,420
39,055,673
PRIME BANKERS* ACCEPTANCES
Bond sales (par value)—
Railroad and miscellaneous $354,696,000 $321,902,000 $220,079,000 $228,212,000
Foreign government..
United States Government
Total bond sales
21,534,000
2,082,000
27,801,000
39,097,000
4,931,000
6,125,000
37,940,000
12,452,000
-
Call Loans
90 Days
30 Days
60 Days
120 Days
150 Days
180 Days
Accept'ces Bid <fc Ask Bid & Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
Feb.
Secured by
$378,312,000 $354,634,000 $265,301,000 $278,604,000
1
Sunday
2
Bond sales (par value)—
Domestic
1941
1940
1939
mmmmm
5
-----
6
1942
-----
4
Month of February—
Stock sales—No. of shares..
-----
3
VpLUME OF BUSINESS ON THE CURB EXHCNAGE
-----
Foreign government
Foreign corporate
1,380,255
2,071,107
3,167,928
2,974,615
Xa7 it
Xaht
Xaht
XaJit
htax '
Xa9 ie
xXa9it
Xaht
Xa7u
Xa7n
Xa7it
h taX
Xa9xt
Xa9it
Xa7 it
#i taX
Xaht
Xa91>
Xaht
'i taX
Xaht
Xa9it
Xaht
h taX
Xa71«
Xa7it
Saturday
Sunday
Xa7it
Xa7\t
Xa7n
Xaht
•Holiday
Xa7it
Xa7it
Saturday
Sunday
Xa> u
h taX
Xaht
Xa711
Xa7 it
Xa7n
Xa7n
Xa7 ie
Xa7it
h taX
Xa9 is
Xaht
h tax
Xa911
Xa9it
»i tax
Xa9it
Xaht
Xaht
Xa7 ie
»i taX
Xa9it
Xa9it
Saturday
Sunday
Holiday
Xa7 it
htaX
Xa9n
Xa91«
htaX
Xaht
htaX
9itaX
Satur day
Xa9 is
Xaht
Xaht
Xaht
Xaht
8
-----
$12,549,000
332,000
70,000
$16,873,000
108,000
$23,901,000
172,000
10
-----
11
------
215,000
419,000
$44,929,000
306,000
287,000
$12,951,000
$17,196,000
$24,493,000
$45,522,000
Xaht
Xaht
Xaht
12
13
Total bond sales
Xaht
Xaht
7
9
—
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
-----
14
15
Jan. 1 to Feb. 28—
16
Stock sales—No. of shares..
3.476,840
4,619,155
6,389,694
7,331,860
Bond sales (par value)—
17
Domestic
$28,899,000
$42,547,000
$63,393,000
$86,097,000
715,000
301,000
497,000
726,000
20
Foreign corporate
243,000
518,000
892,000
719,000
-
--
--
19
Foreign government
Xaht
Xaht
Xaht
-----
18—_
21
Xa7n
Xaht
-----
22
Total bond sales
$29,857,000
$43,366,000
$64,742,000
$87,542,000
23
24
CALL LOAN
RATES ON THE NEW YORK STOCK EXCHANGE
'
27
Low
Feb.
Renewal
High
1...
Low
High
Renewal
Feb.
15..
leb.
2...
I
1
I
Feb.
16..
I
I
Feb.
3...
1
1
I
Feb.
17..
I
1
4...
1
1
1
Feb.
18-.
I
1
1
Feb.
5...
1
1
1
Feb.
19..
I
1
6...
1
1
1
Feb.
20..
1
Feb.
21..
Feb.
22..
Xaht
Xa7it
Xa7 it
-----
Xaht
Xa7xt
„
Xa9it
Xa*it
Xaht
Xaht
Xaht
•i taX
Xa7 u
Xa7 a
Xa7xt
Xa9 it
'is aX
'itaX
Xa9it
Xa9it
Xa*n
1
Feb.
Xa7 it
Xaht
28
1
Feb.
Xaht
-----
26
-----
-----
•
25
*i taX
Sunday
Sunday
I
7...
8...
Feb.
9...
1
1
1
Feb.
23..
Feb.
10...
1
1
1
Feb.
24..
1
1
1
Feb.
11---
1
1
1
Feb.
25..
1
1
1
Feb.
12...
Feb.
26--
1
1
1
Feb.
27..
1
1
1
Feb.
28..
1
14...
.
1
1
Saturday
RATES
FOR
MONEY AT NEW YORK
Feb.
1
Feb.
3
Feb.
4
5
6
7
Feb.
Feb. 4
Feb. 18
Feb. 25
1@1
1@1
1@1
1@1
1
1
1
1
IX
IX
Five months
IX
IX
IX
IX
IX
IX
IX
IX
Six months
IX
IX
Thirty days..„
Sixty days......
Ninety days...
...
...........
Four months.....
Good four to six months.......
18
19
20
IX
IX
Feb.
IX
IX
IX
IX
Feb.
Feb.
23
IX
Feb. 24
•
Feb. 26
X@X
X@X
X@H
X@X
X@H
X@X
Feb.
—
27
Feb.
4.00
4.00
4.03Xa4.04
4.00
.03Xa4.04
•
4.00
4.03Xa4.04
4.00
4.03 H ®4.04
*'*r
4.00
4.C3^a4.04
,
4.00
.03Ha4.04
SUNDAY
4.00
4.03 Hai.04
4.00
;a
nj-
4.03Ha4.04
4.00
^
4.03Xa4.04
4.00
SUNDAY
HOLIDAY
Feb. 25
X@X
x@x
4.00
4.03Xa4.04
4.03Xa4.03X
4.03Xa4.03X
4.03Xa4.03X
22
IX
-
21
Double and single names-
4.03Ha4.04
SUNDAY
4.03J*a4.03J*
4.03Xai.03X
4.03Xa4.03X
16
17
Feb.
1H
Feb.
4.00
4.03Xa4.04
4.03Xa4.03X
4.03Xa4.03X
13
Feb.
IX
4.03Ha4.04
15
Feb.
4.00
4.00
HOLIDAY
14
Feb.
Commercial paper—
Prime four to six months.......
Feb.
4.00
4.03 Ha4.04
4.03Xai.(i3X
4.03)ia4.03K
4.03Xai.03X
-1
4.00
4.03Ha4.04
12
Feb.
collateral)—
4.03 Xaf.04
4.03Ha4.04
J
10
Feb.
Range for week (mixed & Indus, coll.).
Week's avge. (mixed & Indus, coll.)..
Time loans (mixed & Indus,
4.03Ka4.04J*
~4.03Xa4.04X
4.03Xa4.03H
4.03Xa4.03H
4.03Xai.03H
4.03Xa4.03X
11
Feb.
Feb. 11
—
8
Feb.
Stock Exchange:
1
9
Feb.
Sight
SUNDAY
2..
Feb.
Feb.
Saturday
Week Ended—
on
BUls
Cable Transfers
Sight
Feb.
Call loans
Commerct
'
Feb.
13.--
POUNDS STERLING
Bankers' Bills
Saturday
Sunday
Holiday
Feb.
Feb.
Feb.
Holiday
ON LONDON FOR
1
Feb.
Feb.
Saturday
Sunday
RATES OF EXCHANGE
28
4.03tfa4.03K
4.03Xa4.03H
4.03Xai.03H
4.03Xa4.03X
4.03Xa4.03H
4.03 Xa4.04
4.00
4.03Ha4.04
4.00
4.03Ha4.04
4.00
4.03HO4.04
4.03Ha4.04
4.00
4.00
'
/
\
MONTHLY BEVIEW
DAILY
The state of upsetment
formerly carried in
our
^
RATES OF FOREIGN EXCHANGE
in world affairs makes it-impossible to obtain quotations for
number of the countries
a
We have, therefore, revised the list to eliminate columns for currencies not
records.
now quoted
data on Western Hemisphere countries which now are growing in importance, so far
is concerned. We hope to be able to continue the list as now presented for the future, and will
and to add columns giving greater
world
as our
of
commerce
course resume
quotations for other countries when world conditions return to
a
normal state.
3
'
France
Portugal
Spain
Sweden
Switzerland
Peru
Uruguay
Franc
Escudo
Peseta
Krona
Franc
Sol
Peso
Cables
Cables
Cables
Cables
Cables
Checks
Cables,
1-
Feb.
2—
2.32a2.34
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Bolivar
Contr. Cables, Uncon.
Cables, Offic.
Cables, Free
29.85
27.26a27.40
SUNDAY
Feb.
SUNDAY
Feb.
Venezuela
1-
Feb.
2-
15.50al5.75
65.83
52.46a53.00
Feb.
3—
2.32a2.34
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
3-
15.50al5.75
65.83
52.46a53.00
29.85
27.25a27.40
Feb.
4—
2.31a2.34
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
4_.
15.50al5.75
65.83
52.46a53.00
29.85
Feb.
5-
2.31a2.34
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
5-.
15.50al5.75
65.83
53.00a53.50
29.85
Feb.
6—
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
6-
15.50al5.75
65.83
53.22a53.50
29.85
Feb.
7—
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
7-
15.50al5.75
65.83
53.22a53.50
29.85
27.70a28.00
27.85a28.0O
27.85a27.95
27.85a27.90
Feb.
8-
Feb.
8
Feb.
O.¬
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb.
9—
Feb. 10—
Feb. 11—
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb. 13—
2.32a2.33
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb. 14—
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.35
SUNDAY
Feb. 12—
2.32
4.02a4ll2
Feb. 17-
2.32
4.02a4.12
Feb. 18—
2.32
4.02a4.12
Feb. 19—
2.32
Feb. 20—
2.32
Feb. 21-
52.75a53.25
29.85
27.90
Feb. 10
15.50al5.75
65.83
52.80a53.25
29.85
28.00a28.10
Feb. 11
15.50fll5.75
65.83
62.81a53.50
29.85
28.00a28.30
Feb. 13
15.50al5.75
65.83
52.78a53.50
29.85
Feb.14
15.50al5.75
65.83
52.78a53.50
29.85
28.00a28.25
28.00a28.20
HOLIDAY
SUNDAY
■
23.86a23.90
23.32a23.35
Feb. 16
15.50al5.75
65.83
52.78a53.25
29.85
9.25
23.86a23.90
23.32a23.35
Feb. 17
15.50al5.75
65.83
52.78a53.25
29.85
9.25'
23.86a23.90
23.32a23.35
Feb. 18
15.50al5.75
65.83
53.00a53.50
29.85
28.10a28.25
9,25
23.86a23.90
23.32a23.35
Feb.19
15.50al5.75
65.83
53.00a53.50
29.85
4.02a4.12
"
9.25
4.02a4.12
2.32
.
65.83
Feb. 15
SUNDAY
Feb. 16—
I5.50al5.75
Feb. 12
HOLIDAY
Feb. 15-
SUNDAY
9.25
23.86a23.90
23.32a23.35
.Feb. 20
15.50al5.75,
65.83
53.00a53.50
29.85
9.25
23.86a23.90
*135
Feb,21
65.83
51k00a53.5&
29.85
28.05a28.25
27.85a28.25
27.75a28.25
,
-4.Q2a4.12
SUNDAY "
'Feb. 22—
+
Feb. 23—
15,5Qal5.7&&
-
.»
Veb. 22
«.«-
SUNDAY
Feb. 23
*"j
HOLIDAY
28.20a28.25
28.20a28.30
HOLIDAY
Feb. 24-
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.35
15.50al5.75
65.83
52.78a53.50
29.85
27.75a28.25
Feb. 25—
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.35
Feb. 25
15.50al5.75
65.83
52.72a 53.25
29.85
Feb* 26—
2.32
4.02a4.12
9.25
23.86a23.35
23.32a23.35
Feb. 26
15.50al5.75
65.83
52.72a53.25
29.85
27.75a28.25
27.75a28.00
Feb. 27-
2.32
4.02a4.12
9.25
23.86a 23.90
Feb. 27
15.50al5.75
65.83
52.69a53.25
29.85
27.80a28.00
Feb. 28-
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23^
23.32a23^
Feb.28
15.50al5.75
65.83
52.69a53.25
29.85
27.85a 2 8.00
Canada
Cuba
Peso
Feb.
1
Feb.
2
3
Feb.
.
.
Feb.
5
Feb.
6
Feb.
7.
Feb.
8
Feb.
9
.
_
_
Feb.10
.
.
Feb. 12
Feb. 15
Feb.16
Felf. 17
Feb.18
Feb. 19
Feb.20
Feb.21
Feb.22
Feb. 23
Feb.24
Feb. 25
Feb. 26
Feb.27
Feb.28
90.90a90.91
90.90 90.91
90.90a90.91
90.90a90.91
11% all9u%
ll"uall%%
11 % all»i6%
11 % all91«%
12
a 11%%
11 % all%%
disc.
disc.
disc.
disc.
disc.
disc.
disc.
.
.
.
.
.
.
_
.
.
5.16
5—
5.16
4.00
6-
5.16
4.00
57.00a57%
6.75a7.00
Feb.
7
5.16
4.00
57.00a57K
6.75a7.00
8-.--
20.56a20.70
Feb.
9
11% all»i6% disc.
%a%% premium
20.56a20.70
%a%% premium
20.56a20.70
—
*
5.16
Feb. 14
Feb. 10
disc.5
Feb. 11
HOLIDAY
11% all%%
disc.
90.90a90.91
11% all%%
11% all3i6%
11% all
%
disc.,
90.90a90.91
90.90a90.91
Feb. 15
90.90a90.91
90.90a90.91
90.90a90.91,
6.75a7.00
5.16
4.00
57.00a57?i
6.75a7.00
5.16
4.00
57.00a57%
HOLIDAY
6.75a7.00
5.16
4.00
57.00a57&
6.75a7.00
5.16
...
4.00
57.00a57%
6.75a7.00
SUNDAY
—
20.56a20.70
Feb. 16
5.16
20.56a20.70
Feb. 17
20.56a20.70
Feb. 18
20.56a20.70
disc.
%a%% premium
%a%% premium
% % premium
disc.
%% premium
disc.
4.00
57.00a57M
6.75a7.00
5.16
4.00
57.00a57 %
6.75a7.0O
5.16
4.00
5'i .00a57 %
6.75a7.00
Feb. 19-
5.16
4.00
57.00a57%
6.75a7.00
20.56a20.70
Feb. 20
5.16
4.00
57.00a67 %
6.75a7.00
20.56a20.70
Feb.21
5.16
4.00
57.00a57%
6.75a7.00
Feb. 22—
HOLIDAY
90.90a90.91
56.99a57M
%a%% premium
%a%% premium
SUNDAY
90.90a90.91
4.00
leb. 12
SUNDAY
ll*ii all7ie%
11 % all%%
disc.
11% all%%
li% all%%
linieall%%
disc.
6.75a7.00
SUNDAY
—-
Feb. 13
disc.
20.56a20.70
20.56a20.70
90.90a90.91
6.75a7.00
Feb.
%a%% premium
90.90a90.91
6.76a7.00
Feb.
6ita%% premium
disc.
6.75a7.00
4.00
2G.56a20.70
disc.
11% allsi6%
11% all%%
57.00a57%
20.56a20.70
90.90a90.91
90.90a90.91
5G.99a57%
4.00
20.66a20.70
90.90a90.91
11% allht%
4.00
5.16
5.16
-
57.00a57%
57.00a67M
11%
.
.
4
90.90a90.91
.
.
Feb.
90.90a90.91
%al % % premium
_
.
3
20.56a20.70
SUNDAY
2
Feb.
Ecuador
Feb.
%a%% premium
%a%% premium
.
.
Feb.
20.56a20.70
11% all %%
11% all%%
a 119ie%
Checks
Cables, Export
1
20.56a20.70
SUNDAY
90.90a90.91
Sucre
Cables, Official
Cables, Official
Feb.
%% premium
%a%% premium
nita% % premium
nual%% premium
.
Feb.11
Feb.13
90.90a90.91
90.90a90.91
Peso
.
Cables
SUNDAY
.
.
4
Feb. 14
Checks
Checks, Free
Colombia
Peso
Peso
Checks, Of
Sic.
Feb.
Chile
Mexico
Dollar
Feb. 24
SUNDAY
—
Feb. 23
HOLIDAY
-
'
20.56a20.70
Feb. 24—
5.16
4.00
57.00a57%
20.56a20.70
Feb. 25—
5.16
4.00
57.00a57%
6.75a7.00
20.56,a20.70
Feb. 26—
6.16
4.00
57.00a57%
6.75a7.00
disc.
%% premium
%% premium
%a%% premium
%a%% premium
20.56a20.70
Feb. 27
5.16
4.00
57.00a57%
6.75a7.00
disc.
%a%°/ premium
20.56a20.70
Feb.28
5.16
4.00
57.00a57%
6.75a7.00
disc.
,
—
Philippine
6.75a7.00
Straits
Argentina
Bolivia
Brazil
India
Islands
Settlements
Peso
Boliviano
Milreis
Rupee
Peso
Dollar
Cables, Official
Cables,
Free
Cables, Official Cables, Official
SUNDAY
Feb.
1—
Feb.
2—
Feb.
3—
29.77
23.60a23.70
Feb.
4—
29.77
23.65a23.71
2.17
6.05
Feb.
5—
29.77
23.65a28.75
2.17
6.05
2.17
6.05
2.17
6.05
29.77
23.60a23.70
2.17
2.17
Cables
Cables, Free
Cables
6.05
1
Feb.
2
5.13a5.20
Feb.
3—
30.12a30.40
5.13a5.20
Feb.
4
30.12a30.40
No rates
46.84a47*ie
5.13a5.20
Feb.
5.—
30.12a30.40
available
46.74a47»i«
5.13a5.20
Feb.
6——
30.12a30.40
5.13a5.20
Feb.
7—
30.12a30.40
8
5.13a5.20
Feb.
9
SUNDAY
30.12a30.40
Feb.
6—
29.77
23.68a23.70
Feb.
7—
29.77
23.67a23.70
Feb.
8-
Feb.
9—
29.77
Feb. 10-
29.77
23.60a23.70
2.17
6.05
5.13a5.20
Feb.10
29.77
23.64a23.70
2.17
6.05
5.13a5.20
Feb. 11
Feb. 13—
29.77
23.62a23.70
2.17
6.05
5.13a5.20
Feb. 13
29.77
23.62a23.70
2.17
6.05
5.13a5.20
.Feb.14
29.77
23.60a23.70
6.05
5.13a5.20
46.84a47*i«
30.12a30.40
Feb. 14—
46.84a47*i»
30.12a30.40
Feb. 11—
SUNDAY
23.60a23.70
Feb. 12—
6.05
HOLIDAY
Feb. 15—
Feb. 16-
2.17
—
46.74a47,u
30.12a30.40
46.73a47li»
46.74a471i«
46.53a47'ifl
HOLIDAY
30.12a30.40
46.53a46.88
30.12a30.40
Feb. 15Feb. 16
46.74a47lu
SUNDAY
Feb.12
SUNDAY
2.17
Cables
Feb.
5.13a5.20
Feb.
6.05
46.53a46.88
SUNDAY
—
30.12a30.40
Feb. 17.,
29.77
23.58a23.70
2.17
6.05
5.13a5.20
Feb. 17
30.12a30.40
Feb. 18—
29.77
23.55a23.70
2.17
6.05
5.13a5.20
Feb. 18
30.12a30.40
No rates
Feb. 19—
29.77
23.60
2.17
6.05
5.13a5.20'
Feb. 19—
30.12a30.40
available
Feb. 20—
29.77
23.60a23.70
2.17
6.05
5.13a5.20
Feb. 20
30.12a30.40
Feb. 21—
29.77
23.64a23.70
2.17
6.05
5.13a5.20
Feb. 21
30.12a30.40
Feb. 22—
SUNDAY
Feb. 22
Feb. 23—
HOLIDAY
Feb.23
Feb. 24—
29.77
23.60a23.70
2.17
6.05
5.13a5.20
Feb.24
SUNDAY
HOLIDAY
30.12a30.40
Feb. 25—
29.77
23.65a23.71
2.17
6.05
5.13a5.20
Feb. 25
30.12a30.40
Feb. 26..
29.77
23.65a23.70
2.17
6.05
5.13a5.20
Feb. 26—
30.12a30.40
Feb. 27-
29.77
23.66a23.70
2.17
6.05
5.13a5.20
Feb.27
30.12a30.40
29.77
23.65a23.70
2.17
6.05
5.13a5.20
Feb.28
30.12a30.40
Feb. 28—
1
t
Exchange
New York Stock
MONTHLY AND YEARLY
RANGE OF BOND PRICES
378,312,000
Jail. 1 to Feb. 28
Shares
outside of the
range
_
Jan. 1 to Feb. 28
sales are disregarded in the month's range unless they are
regular monthly range are shown in a footnote in the month in which they occur.
NOTICE—-Cash and deferred delivery
1941
1942
Stock Sales
February
$123,647,000
354,634,000
$158,357,000
February
DURING FEBRUARY 1942
1941
1942
Bond Sales
RECORD
8,969,195
7,925,761
20,919,426
22,282,155
the only transactions of the month, and when selling
No account is taken of such sales in computing the
for the year.
record of the transactions on the New York Stock Exchange during
since Jan. 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on theJBxchange^ >We give b^ndsiirst, using the classifiestio& adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by*the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a "price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
3 to 24 furnish a complete
The tables on pages
February, 1942, and the range
-
sent
32ds of
more
or
one
point.
a
.
eo'N
Sales in
BONDS
February
at
N.
Y.
49,000 Treasury 4^8
Registered.
68,606 Treasury 4s
Registered.
3,000 Treasury ZKb
Registered
Bid
BONDS
1947-1952
-——.—--.1944-1954
A
0
J
D
1946-1956
1943-1947
16,000 Treasury 3%s—-Registered
M
J
11,000 Treasury 3%s.———.—1943-1945
Registered
31,000 Treasury 3%s
S
D
A
0
O
Registered.
J
1946-1949
17,000 Treasury 3%s
"iibooo
Registered.
Treasury 3s
109.25 110.2
109.24 110
103.24 104.1
103.20 103.29 103.26
Feb. 26 110.3
Feb. 26 109.26
Feb.
16 103.27
Feb.
9
103.26
Feb.
Feb.
4
104.6
104.31 105.8
5
105.7
Feb.
11 105.20
Jan.
27
108.3
Feb.
19 108.8
Feb.
10
108.3
Feb.
108.14
Jan.
22
108.6
108.14
108.6
Feb.
Fefr.
3
Feb. 24 110.22
Jan.
12:
107.26 108.3
107.15 Sale
102.15
Feb. 28 107.30
Feb.
5
107.15
Feb. 28 108
Jan.
20'
Feb.
24 110.22
Jan.
&
107.20 107.29
M
108.13 107.26 108.3
109.14
D
M
108.4
8
8
110.15 Sale
109.15 109.24
109.24 110.1
109.8
Sale
100
100.4
109.5
Feb. 24 109.28
Feb.
4
109.5
Feb.
3
107.29
F'eb.
19 110.4
Jan.
0
105.28
Feb.
11
106.9
Jan.
14
108.13 108.22 107.29
Feb.
19 109.12
Feb.
11 105.28
Feb.
11
Feb.
14 107.28
Feb.
2
107.2
Feb.
14
108.17
Jan.
6
Feb.
2 108.18
Feb.
2
108.18
Feb.
2
109.11
Jan.
10
109.9
Jan.
20
109.9
Jan.
20
105.30 106.7
105.31 106.8
107.16 107.25
106.24 107.1
106.24 107
107.28 Sale
107.3
107.23 108
D
108.6
Sale
107.12 107.2
J
M
S
108.28 109.5
108.18 Sale
1958-1963
J
D
108.28 109.8
108.16 108.25 107.24 108.1
...1960-1965
J
D
109.21 109.3U
109.5
108.18
-
—
—
io5~16
—..1945 Y "d
-
1950-1952
1952-1954
-------
105.25
1944-1964
—1944-1949
1942-1947
254s
1944-1952
Registered.
14
Feb.
106.20
Feb.
3
106.17
Feb.
4 106.31
Jan.
14
105.11 105.24
Feb.
105.24
Feb.
10
105.24
Feb.
10 106.16
Jan.
10
Feb.
106
Feb.
106
Jan.
103.5
Feb.
104.5
Feb.
103.5
5 106.18
F'eb. 21 104.5
Feb.
3
Feb.
103.1
Feb.
103.1
Feb.
27 103.1
Feb.
27
Feb.
102.18
Feb.
102.18
Feb.
Jan.
20
100.21
Feb.
100
Jan.
Jan.
28
103.25
Feb.
103.14
Feb.
7 103.2
2 100.26
17 105
Jan.
19
106.4
M
106.13
103.23 Sale
102.12 102.21
100.2
Sale
104.22 104.31
•104.30 105.7
104.12 104.21
101.16 101.25
105.26 106.3
105.11 105.20 106
103.26 104.3
102.31 103.8
102.22 103.1
100.19 Sale
102.10 102.19 102.18
100.5
100.14 Sale
104.17
100
100.6
103.16 103.25
Feb.
104.12 104.21 103.20 103.29 103.14 Feb.
100.18 100.26 el00.24 Feb.
104.13 104.22 103.19 103.27 103.27
104.4
101.11 101.20 101.9
104.15
Feb.
103*27 Feb"."25
Feb.
104.14
Feb.
103.27
Feb.
103.25 104.2
103.2
109.9
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
iGtd sink fund 6s—
For fodtnotes see page
14.
26
Jan.
29
Jan.
22
101.17
Feb.
103.27
Feb. 21 104.10
100
103.11 102.14 102.23 102.22
Jan.
30 100 30
Jan.
"30
Feb.
100.20
Feb.
13
100
Feb.
Jan.
30
102.22
Feb.
10
102.22
Feb.
18 100
10 103
21
F'eb.
14
Jan.
29
Feb.
5 104.24
Feb.
5
104.22
Jan.
19 104.25
Jan.
23
104.17 104.25
S
104.23 104.28
M N
104.20 104.28
104.24 105
104.24 104.31 104.16 104.24 104.24
M
S
100.12 100.20
100.3
M
N
104.19 104.27
104.21 104.29 104.9
104.17 104.10
Feb.
21 104.23
Feb.
4
104.10
Feb.
21 104.23
Feb.
4
100.27 101.3
100.28 101.4
100.22 100.30 100.24
Feb.
100.30
F'eb.
13
100.24
Feb. 27 100,30
Feb.
13
101.12 101.20
101.27 102.3
101.17 101.25 el01.18 Feb.
el01.18 Feb.
26
M
J
D
....1947 F A
1948 A O
Akershus (Klngdof Norway) 4s. 1968 M 8
J
J
iAntioquia (Dept of) Col 7s A..1945
iExternal s f 7s series B
1945
iExternal s f 7s series O
..1945
iExternal s f 7s series D......1945
a7b 1st series........
...1957
a7s 2d series........
1957
a7s 3d series
--1957A
iGtd sink fund 6s...
Jan.
F'eb.
--
*
"g
1980
6
7 104.20
6 101.23
Feb.
NEW YORK CITY
Transit Unification Issue—
3% corporate stock
889,000
Jan.
Jan.
104.1
6 101.17
21
100.17 100.26
100.14 100.23 109
5
105.10
100.30
101.18 101.17
103.26 104.3
Feb.
el00.24Feb.
104.13 103.31 104.8
100.27 101.4
104.8
1942-1944
1945-1947
M
10
Jan.
106.12 106.17
—
254s Series G.
Jan.
105.21 105.30 105.2
Corp—
-
14 110.11
Feb. 24 105.25
106.12 106.21 106.4
Registered———————
Borne Owners Mortgage
Feb.
105.18
Feb.
106.24 107.1
Corp—
-
108.16
105725 Feb"." "9
105.29 106.6
1949-1951
1951-1955
-.1953-1955
38
10
Fel
.S
.
Federal Farm Mortgage
108.27
105.17 105.18
103.1
M
J
1947
Treasury 2s...—
Feb.
105*9
109.14 108.14 108.23 108.16
105 ~18 105.27
D
-
1948
1949-1953
-
243,000 Treasury 2s
1,000 Treasury 2s..
4,000
10.0U0
7,000
6,000
11,000
7,000
22
Feb.
J
Treasury 2s
"8", 000
Jan.
3
Mar 11 1948-1960
7,000 Treasury 2s
9,000 Treasury 2s..........Deo 15 1948-1950
Registered ...............
J
27
Jan.
104.20
13
-—1951-1963
67,000 Treasury 254"
1952-1955
3,000 Treasury 2Kb
12,000 Treasury 254s.............-.1954-1956
Registered-......-.....——
6,000
4,000
16 104
Jan.
Feb.
Registered..
2,000
6,000 Treasury 2^8...............1956-1968
1967-1972
190,000 Treasury 254s
1 54s series
Feb. 26
109.26
6
11 105.16
5
13,000 Treasury 2H8-.--------
1,000
Feb.
Feb.
8
Treasury 2Kb
ii',666
108.9
Feb.
1956-1959
3s Series A
3
104.13 104.8
M
a
10,000 Treasury 2Kb
9,000
Feb.
Feb.
Registered
2,000 Treasury 2 54s
Registered
1,000 Treasury 2 54s
19 108.22
105.12 105.7
M
3,000 Treasury 2Mb
I3~666
17
Feb.
105.11 105.20 105.3
1951-1954
15~G66
8
Jan.
14.14
104.11 104.20 104.4
105.21 105.30 105.28
5.000 Treasury 2Kb
Registered.
Registered
Treasury 2 54s
Registered
Jan.
2
Feb.
3 108.6
Feb. 24 109.18
Registered.
Registered..
Jan.
19 108.27
Feb.
104.9
104
1945 1947
—
18 116.2
18 115
11 104.15
-.1948-1951
Treasury 2Kb
Feb.
Feb.
109,10 109.19 109.14
Registered
Treasury 2%B
3548
109.26
110.15
D
...1955 1960
Treasury 2K%
1,000
108.9
103.21 103.30
110.6
J
.1951-1955
Treasury 2%s
108.8
Sale Prices
Sale Prices
Sale Prices
Sale Prices
109.27 110.4
Registered.
"V.606
108.19 108.28 108.1
110.11 110.20
Registered.
59,666
108.11 108.20
1946-1948
Treasury 3a
Ask
114.21 114.30 114.14
108.5
Registered.
28,660
Ask Bid
Sale
115
1949-1952
11.000 Treasury 354s
Bid
D
Registered...
1,000
Ask
115.30 116.7
1
Highest
Lowest
Highest
Lowest
Feb. 28
108.6
A
1944-1946
—
Feb. 2
1942
•Sift.
STOCK EXCHANGE
U S GOVERMENT
$
RANGE SINCE JAN.
IN FEBRUARY
Jan. 2,
S£ ^
Value
PRICES
Price
108%
Sale
102
26%
26%
Sale
-----
32
100%
Sale
25
25%
32
10%
10%
20
11%
14
13
98% Feb.
18 102% Feb.
5
■
?•
•
98% Feb.
13
12%
Sale
12%
10%
10%
11
13%
12%
11
11
13%
12%
Feb.
Feb.
Feb.
10% Feb.
11
Feb.
10 % Feb.
11
Feb.
11
11
11
7
25% Feb.
23% Feb.
13
11
29
29
£5% Feb.
13
25
Jan.
5
11
25% Feb.
11
Feb.
Feb.
Feb.
Feb.
Feb.
10
20
2
10
26
10% Jan.
10% Jan.
7
12
7
12
Feb.
16
10
11
Feb.
10
10% Feb.
10% Jan.
10% Feb.
18
10
11%
11%
11%
11%
11%
10
11% Feb.
9
25
11%
11%
11%
11%
10%
10 %
10%
Jan.
18 106
25% Feb.
25% Feb.,. 14
25% Feb. 11
18
18
16
18
11
11
•
Feb.
13
10
10
Jan.
Jan.
11% Jan. 30
12
Jan. 29
11% Jan. 31
11% Jan. 23
11% Jan. 23
N. T. STOCK
i
Sales in
Price
BONDS
February
Value
N.
Y.
STOCK
19,000 Belgium external 6%n
1949
14,000
Externals f 6s..............1955
31,000
External s f 7s
—....1955
285,000 iBr >U (U 8 of) external 8s
1941
274,000
iExtl s f g 6%a of 1926..
1957
315,000
iExtls f6Hsof 1927
—1957
148,000
iCent Ry 30-year g 7s.......1952
t
25,000 Brisbane (City) s f 5s........ — 1957
29,000
Sinking fund gold 5s
.....1958
23,000
Sinking fund gold 6s
1950
Buenoe Aires (Province of)—
a6s stamped
......1961
147,000
Readjustment 4%-4%a
1977
17,000
Refunding sf4M~4M»———.1976
50,000
Ex 1 readjust 4Ms-4Mb——1976
23,000
Ex laf4M-4M S bonds
^1975
27,000
3 %s external sf $ bonds
1984
71,000 Oanada (Dominion) gold4s.. —1960
142,000
30-year gold 5s
1952
49,000
10-year 2Mb———
-.1945
52,000
25-year 3 M»-.—.1961
41,000
7-year2M»
.....1944
132,000
30-year 3 s
1967
54,000
30-year 3s.—............—1968
...
iCarlsbad (City) s f 8s
1954
5,000 AChile Republic ext a f g 7s
1942
91,000
*7s assented..
1942
6,000
^External sinking fund g 6a. .1960
196,000
a6sassented
1960
8,000
iExternal s f gold 6s.
Feb 1961
211,000
a6s assented.. ......—Feb 1961
1,000
iRy ref extl s f g 6s......Jan 1961
169,000
a6s assented
Jan 1961
....
...—
.
......
Bid
Feb. 2
Ask
,
J
D
M
20
24
Bid
20
91H Sale
A
J
M
89 H
75
67H Sale"
67 H Sale
52 M Sale
M
P
69 H
1,000
8,000
4,000
47,000
Ask Bid
27
A6sassented..
.......
3
6
67
Feb. 24
70
Sale
Sale
Sale
42
18
42
Feb.
Feb.
38
Feb.
91M
88
92
90
Feb.
Feb.
Sale
67
Sale
44%
43 H
41H
76
M
83
Sale
87
89
J
J
80
83
23
90
Sale
90
92
Sale
Sale
18 %
18 H
Sale
22 M
23 %
Sale
23 %
Sale
19 M
Sale
Sale
Sale
26 H
22 M
Sale
23 M
35 M
Sale
58
Sale
62
M
M
54
70
J
50 M
55
93
60
P
A
M
J
A
89 M
90 %
92 M
50
39
42
40
45
50
46
70
56 H
59
Sale
Sale
56
64
60
44
62 %
49
Sale
39
61
63
Sale
46
60 H
48
Sale
105
Sale
M
101H
Sale
98M
99
95 M
J
M
M
>1
Sale
Sale
95
94
A
F
94%
94%
5
7M
15M
20
14 M- Sale
15M
17
14% Sale
15M
16
14 H Sale
15M
12M
T3
12 %
12 %
12
97%
Sale
94%
95
Sale
Sale
18
Sale
F
J
15M;
15
MX
Sale
1963 M
Sale
15
13M
12Vs
13M
12H
13M
12%
13M
16
1BH
15M
15M
----
15M
----
Sale
Sale
29 M
25
13M
30
Sale
Sale
27
5
30
14
18H
16H
19M
18M
98 H
-----
22 H
18 Vs
13H
Sale"
43 H
43%
33%
Sale
45
Sale
30
5
25
Sale
21
98% Sale
42
Feb.
18
62
18
55
Feb.
42
Feb.
18
61'M Jan.
18
50M Feb.
38
Feb.
18
55 J% Jan.
8
83
83
83
Jan.
Jan.
Jan.
2
91 % Jan.
91
Jan.
21
22%
18%
18%
19M
Jan.
Jan.
Jan.
Jan.
88
Feb.
91
4
Feb.
4
92 M Feb.
28
28 % Feb.
24% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4
4
19
3
2
5
2
Jan.
15
9
7
15
21
22
92'H
Feb. 28
4
Feb.
24!H Feb.
4
24! % Feb.
4
24'Vs Feb.
4
28!%
24% Feb.
24% Feb.
4
Feb.
6
19
62
Jan.
8
5
39
40
Feb.
51% Feb.
56% Feb.
Feb.
18
57
Jan.
8
4
46
Feb.
18
58
Jan.
2
59% Feb.
59% Feb.
61% Feb.
3
56
56
Feb.
19
Feb.
18
Jan.
8
Jan.
28
Feb.
9
59% Feb. 13
59 M Feb. 25
Jan.
28
56
Feb.
Feb.
18
62
4
5
5
97% Feb. 16
99% Feb. 28
94% Feb. 16
93% Feb. 20
15M Feb.
14
Feb.
15
Feb.
13% Feb.
15% Feb.
13% Feb.
15M Feb.
13 M Feb.
98%
99%
94%
94%
Jan.
7
45
Feb.
104 % Feb.
100 % Feb.
Jan.
Jan.
8
20
2
19
Jan.
6
98 % Feb.
20
Jan.
6
97% Feb.
16
3
Jan.
12
21
15
3
94% Feb. 16
93 % Feb. 20
Jan.
8
Jan.
9
3
10
Feb.
Feb.
Feb.
Feb.
3
10
9
15M Feb.
14M Feb.
16
b
Feb.
10
14% Feb.
4
9
16
16
2
2
99
Jan.
15 % Jan.
13
Jan.
13
Jan.
11
Feb.
22
Feb.
7
16
2
Jan.
24
3
Jan.
24
13 % Feb.
15 H Feb.
14 M Feb.
Jan.
Jan.
2
5
Jan.
23
Jan.
23
Jan.
2
Jan.
24
15M Feb. 25
14 M Feb.
7
11
12%
13 H
12%
14 H
13%
16
Jan.
23
Jan.
5
Jan.
24
Jan.
30
Jan.
24
Jan.
5
Jan.
14 H Feb ."
13 %
6
...15.MFeb.24 -15M.JE£b.24 .-15.M
13 % Feb. 10
14
Feb. 14
13
15
Feb.
2
15M Feb.
9
13%
13
13H Feb. 26
14% Feb.
4
Jan.
Fnb—24
Jan.
Jan.
9
Jan.
3
Jan.
10
16
Feb.
17
14% Feb.
7
13% Feb.
12M Jan.
13
13
Feb. 20
Feb. 19
Feb.
4
14M Feb.
19
Feb.
5
14
23
28
23
9
Feb.
17
3
Jan.
Jan.
7
Jan.
26
13
Jan.
9
Jan.
Feb.
19
Jan.
28
14% Feb. 17
12H Jan.
5
12H Jan.
5
14% Jan. 30
14% Feb.
~
14
Feb.
5
13
2
13
Feb.
16
26
13 % Feb.
14 % Feb.
18
14
17
Feb.
12M Feb.
13
3
Feb..24
Jan.
Feb.
12 % Feb.
10
j.
23
Jan.
6
15M Jan.
17
23
11H Jan.
5
14 % Jan.
24
-----
25
25
96 M
13H
11
Sale
45
Fetff 19
14
12%
42 M
43 %
24
Feb.
15M
13H
13%
7
6
24
13M Feb. 10
13H
Sale
25
5H
25
15
13%
33
.
14
Sale
12M
—
14
13
12 M
40
-
13%
13
37
37 H
u
14M
15M
14 %
Jan.
15
44
t$V*" Sale
15
14
93
10
74% Feb.
Feb. 11
45
46
Feb.
104M Feb. 20 105M Feb.
100 % Feb. 19 101 % Feb.
98% Feb. 20 99% Feb.
45
104 H
100 M
99 Vs
98 M
Sale
97 H
Sale
99 %
89 % Feb.
66 M Feb.
67
Feb.
59% Feb. 13
59% Feb. 25
58
Sale
24
Feb.
Feb.
56
61
Sale Prices
18% Feb. 24
Jan.
77' H Jan.
701% Jan.
70!% Jan.
56
Sale
Sale
F
J
J
J
M
101M
99 %
97 H
99 M
94 M
94 M
Sale
91%
25%
21 %
21%
21 %
Sale
60
59 %
59
60
Sale
26%
23%
Sale
70
Sale
1962 M
19%
18%
Sale
Sale
Sale
98 %
41 %
41 %
Feb.
Feb.
32
Feb.
43%
43M
34%
25%
25H
25%
18
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
22 M Feb.
19% Feb.
98 %
Feb.
99
25% Feb.
25% Feb.
25M Feb.
19
Feb.
26
3
24
24
20
2
39H
37H
29M
25%
25%
25M
Jan.
6
43 % Feb.
Jan.
2
2
43% Feb.
Jan.
6
Feb.
3
Jan.
Feb. 27
4
18M Jan.
17M Jan.
5
5
Feb.
2
97
Jan.
5
16M Feb.
3
12M Jan.
14
'
4Mb external loan
—.1949
4 %» external debt
245,000
...1977
6,000
30-year s f b%a
1953
APublic Works 5H>—June 30 1945
28,000
1,000 ACzecboslovak (Rep oO extl 8s.. 1951
ASink fund 8s series B
..1952
51,000 Denmark 20-yr external gold 6s. 1942
External g 5H«—
27,000
1955
External g 4 Ha
1962
20,000
-
—
11,000 Dominican Republic sf5H>—
•Alst ser SMsof 1926
6,000
*A2d series sinking fund 5
10,000
Customs Adm 5H* 2d series..
3,000
7,000
5M» 1st series............
5%a 2d series
15,000
El Salvador (Rep) 1st sf 8s A...
ACertificates of deposit......
4,000
1,000 lEstonis (Republic) 7s
4,000 Finland (Rep of) external 6s
1,000 French Republic ext 7s stamped.
....
*
...
......
» Greek Govt 7s part
paid
Aft* part paid
12,000
13,000 AHaiti (Repof) 6sseries A
12 M
75
100 H 104
10M
15
37 H
26 H
44
23 M
26
16
14
35H Sale
30 M
Sale
27 M
31
68
74 M
68
67
68
67
68
75
75
70
67
68 M
67 M
68
60 *\
60
>
O
62
W
1967
1945
1949
57
I*
9
50
6
1949
"5M "9~
1968
-Sn-
1952
1.000 Irish Free State external 5s
I960
*
ATreas 6s of '13 assent
1933
Minas Geraes (State of,
Brazil)—
ASec extl s f 6 Ms
82,000
1958
a Sec extl s f 6
96,000
Ms
1959
1952
1959
10
8%
60
75
3%
o7
69
65 Vs
84 Vs
65%
8%
7%
16%
9%
6%
"5 %
5%
5%
5H
7%
5%
5%
52
.1944
84
56
80
2
31%
27
24
67
63
63
67
65 %
65
10 %
13%
68
74 M
75
9
74
5%
33
5%
19
101
Feb.
6
106
Jan.
Feb.
26
15
Jan.
Feb.
Sale
6
14
35% Feb.
30M Feb.
2
31% Feb.
14
11
2
27
11
25
26
Feb.
9
24% Feb. 25
32
27
69
Feb.
11
63
59
69
Feb. 11
67% Jan. 20
3
Feb.
67% Jan. 21
67 M Feb.
6
5
68% Feb.
69
67
Feb.
66
75
65%
67M
66%
65%
Feb. 24
6
Feb.
Feb. 18
Feb. 24
75
65
Feb.
66
75
12
Sale
75
85
10 % Feb.
24
13
Feb.
76
Feb.
5%
10%
10%
7% Feb.
16
6M
6%
Sale
6
Sale
7% Feb.
16
13% Sale
13% Sale
70
70
85
67%
68H
62% Sale
83 M
85
84
84
86 H
53%
52M
52M
52
55
.1956
51H
54
.1965
48
52
.1963
.1970
48
48
.1955
25 %
.....
55
45
t 26
6
14
13 %
70
Jan.
61% Jan.
5
7
65
Feb.
24
-Jan.
14
6
6H Jan.
Jan.
46M Jan.
34% Jan.
15
Jan.
10
12 % Jan.
28
Jan.
20
75
Feb.
13
9
Jan.
Jan.
Jan.
26
85
Jan.
6
Jan.
8
BM Jan.
8
8
22
63
55
3
57M Feb.
6
%7% Jan.
10
57 M Feb.
4
76
4
69
Jan.
27
76
5% Feb.
17
17
9
Feb.
19
74
Feb.
2
6
Feb.
18
Feb.
5% Feb. 27
10% Feb. 10
76% Feb.
6
Feb.
24
18
5% Feb.
5% Feb.
5% Feb.
3
6% Feb.
6M Feb. 28
Feb.
19
20
3
3
6
Jan.
8
Jan.
7
72
Jan.
16
5% Jan.
9
Jan.
23
5% Jan. 23
5% Jan. 10
3
5% Jan.
26
13% Feb.
7
6
63
12
68
Feb.
5M Feb.
6
63
9
Feb.
52
6%
6
8
87
6%
10
65
66
Sale
6%
16
Jan.
10M Feb. 24
52
6
Jan.
13 M Feb. 28
75
Feb. 21
75
Feb. 13
27
Feb.
67% Feb.
24
Feb.
55
76% Sale
6
67M Feb.
68
Feb.
3
67M Feb. 18
6
67M Feb.
5
68M Feb.
13M Feb. 28
70
75
87
7
Jan.
31 % Feb.
27
Feb.
26
6M
5% Sale
6
30
9
79% Jan.
105
Feb. 19
9
109M Jan.
21
Feb. 26
24% Feb.
Feb.
5%
Jan.
Jan.
25
61
12M
100
75
21
65
Sale
4
3
Sale
52
60
Feb.
16 % Feb.
102Vs Jan.
103
Jan.
102M Jan.
5
9% Sale
9%
11
60 M
60 %
70
.1957
.1958
.1943
15% Feb.
74M
8%
16%
6%
60 M. 65
5%
JK
73
5%
5H
12H
...
75
47 M
55
M
50
85
17M
100%
77% Sale
76% Feb. 19 78%
102 M 105
105% 107
104M Feb. 11 105
107 M Sale
Sale
107
107
Feb. 18 109
23 M
16M
27M
21
Feb. 26
16M
21
67
1961
1969
1969 A
1948
16M
98
101
102 %
103
77
76%
1940
20,000 AJugoslavia (State Mtge Bk) 78.1957
20,000 AMedellin (Colombia) 6 Ms
1954
18,000 Mendoza (Prov) 4s readj
1954
Mexican Irrigation—
a4Ms stamped assented
7,000
1943
AMexico (U S) extern 5s 1899 £.1945
A Assenting 5s of 1899
26",000
1945
86,000
AAssenting 4s of 1904..
1954
69,000
AAssenting 4s of 1910
1945
79,000 New South Wales ext s f g 5s..
External sf g 5s_
41,000
15,000 Norway external s f 6s
External s f 6s
16,000
External sinking fund 4Mb..
16,000
External sinking fund 4H>..
48,000
4s sinking fund extl loan
21,000
6,000
Municipal Bank ext s f 5s
1,000 Oslo (City) 4Hs extl sink fund.
Sale
102 M 104
10 M
15
O
Sale
102 %
1960
7s
15%
102
1940
1964
.....
F
J
J
J
A
A
J
F
A
Sale
100
102 H
99
1942
10.000 Helsingfors (City) ext 6Ms
77
Feb.
69M Feb.
68
67%
Sale
Sale
1951 M
14.
5
Sale
1944 M
page
Feb.
70
55
1963 M
Rep of) 5s of 1904.
see
90
55
5s ext debt 8er A of 1914..... 1949 F
For footnotes
89% Feb. 10
74% Feb. 24
67% Feb. 27
Sale
49
ACosta Rica (Rep of) 7s
2,000 AMontevideo (City)
a6s series A
1,000
13
Sale
Cuba
unstamped
Feb.
1
Highest
Sale Prices
Sale Prices
20
89 Vs
74
Sale
Sale Prices
18% Feb. 24
52 M
47
5,000 AChile Mtge Bank of gn a f 6 K«-1957 J
46,000
A6Hsassented.__._-...
1957 J
AGuarsf gold 6Hs——...
1961 J
25,000
a6 Ha assented
1961 J
5,000
AGuaranteed a f gold 6a..
1961 A
A 6s assented
15,000
1961 A
1,000
AGuaranteed sink fund 6s.... 1962 M
11,000
AOs assented
....1962 M
AChilean Munic Loan 7s..——1960 M
a7s assentedli'ooo
......1960 M
ACbinese Hukuang Ry 5s_._...1951 J
Colombia (Republic of)—
32,000
a6s of 1928
Oct 1961 A
a6s of 1927
35,000
.Jan 1961 J
281,000
3s external s f $ bonds
1970 A
9,000 AColombia Mtge Bank 6M§_._.1947 A
1,000
ASinkingfund 7s of 1926
1946 M
6,000
ASlnking fund 7s of 1927
1947 F
17,000 Copenhagen external 5s
1952 J
15,000
Gold4Hs
1953 A#
104,000 Cordoba (Prov) Argentina 7s
1942 J
7s
Ask
Lowest
Highest
|
20
M
J
A
A
J
M
F
Lowest
|
RANGE SINCE JAN.
18 M
Sale
77 H
Sale
""
AExternal sinking fund 6s
a6s assented
Feb. 28
j
J
iExtl s f 6s int ctfs..__ .8ept 1961 M
a6s assented
....Sept 1961 M
aEx( sinking fund 6s
1962 M
6~i,666
19,000
PRICES IN FEBRUARY
Jan. 2,
1942
EXCHANGE
$
FOREIGN GOVT (Continued)
4,000 Antwerp (Clty< extl loan 6a
1958
Argentine Nation (Govt «f)—
126,000
8 f external 4 He.
.--—.-1948
8 f external conr loan 4%n—1971
49,000
217.000
8 f external coax loan 4s.Feb 1972
49.000
8 f external eonv loan 4a—Apr 1972
189,000 Australia 5s of 1925
...—1955
148,000
External loan 5s of 1927.—...1957
258,000
Ext rnal g 4%a of 1928...—.1956
..
EXCHANGE—BONDS
8
14
6
Jan.
27
6M Jan.
22
11
Jan.
76% Feb.
6
5
Jan
Jan
i y\
6% J an,
Jan
6% Feb
Jan.
6
~
23
24
29
23
30
28
15
7
Sale
14%
70
48 M
Sale
52
87 M
87 M
56
54
57
55
60M
54 M Sale
12%
12%
75
75
Feb.
Feb. 10
14% Feb.
14M Feb.
Feb.
18
Feb.
19
75
75
46 M
48
84 %
84
Feb. 24
Feb.
19
Feb.
5
Feb.
53 % Feb.
52% Feb.
52M Feb.
60
55
70
50
38M
35M
36M
86
Feb.
Feb.
9
9
3
6
9% Jan.
10% Jan.
2
16
14% Feb.
14% Feb.
75
70
Jan.
19
75
Jan.
3
3
19
Jan.
15
75
Jan.
16
Feb.
18
Feb.
19
70 % Feb.
65
Feb.
7
46% Feb. 24
7
48
88
Feb.
26
87 H Feb. 27
56
Feb. 26
56
Feb.
54 % Feb.
27
3
60
Feb.
28
6
17
36
Feb.
17
Feb.
83 % Jan.
84
Feb.
19
5
9
70 % Feb.
7
70M Jan.
22
Jan.
14
88
87% Feb. 27
53
Jan.
51 % Jan.
50% Jan.
50
Feb.
3
60
Feb.
6
27% Jan.
6
38
Jan.
26
8
56
9
56
Feb. 27
54% Feb. 28
8
Feb. 26
U
N. Y. STOCK
March, 1942]
Sales in
N.
Value
Y.
Ask Bid
Bid
Ask
Highest
Sale Prices
Sale Prices
1963 WN
_
2,000
iStamped (assented)
.1963
48,000
Stpd mod 3 Ms ext to
1994
8,000
Extl sec ref 3 Ms ser B
1967
47,000 tPernambuco (State of) 7s
1947
112,000 iPeru (Rep) Sees fg 7s.
...1959
665,000
^National loan ext s f 6s....I960
372,000
AN&tional loan ext s f 6s....1961
*
APoland (Rep of) g 6s
1940
a4 Ms assented
1958
^Stabilization loan 7s
1947
MN
55
J
58
V
M S
M 8
8M
M 5
7
J
7
D
O
5
O
O
10M
6
O
J
5M
5*4
8M
J
D
37,000 iPorto Alegre (City of) 8s
1961
J
21,000
^External loan 7 Ms
...1966
2,000 iPrague (Greater City) 7Ms
1952 M N
8
9M
66
29,000 Queensland (Stateof) ext sf 6s.. 1947
231,000 iRio de Janeiro (City of) 8s
1946
386,000
iExteraal sec 6Ms
1953
Rio Grande do Sul (State of)—
Sale
8
Sale
m
O
1963
44assented
Sale
9M
8M
O
10 M
41,000
48s extl loan of 1921
....1946
D
123,000
46s extl sinking fund gold
1968
110,000
47s extl loan of 1926
...1966 MN
32,000
47s Municipal loan
...1967 J D
M 8
14,000 Santa Fe extl s f 4s
1964
8M
9M
62
61M
100
11 M
9M
8M
8M
8
14
Sale
7M
6M
12
10 M
13 M
12 M
23
10M
75
65
10
8M
e!« e!*
12M
12 M
13 M
66
28
9M Feb.
9M Feb.
28
7
Jan.
2
28
7M Jan.
5
7M Jan.
9
Feb.
Feb.
4
20
8M Feb.
8M Feb.
8M Feb.
10
Feb.
26
3
8M
Sale
Sale
23
68
5M
7M
5M
13 M
13 H
11M
6!
10M
6M
14M
Sale
23
59 M
12 M
10
24
12
Feb.
10
10M Feb.
8
18
19
8
3
•
24,000
32,000
16,000
65,000
168,000
2,000
2,000
4,000
32,000
(City of)—
i8s extl secured s f
......1952 M N
46Ms extl secured s f
1957 MN
San Paulo (State of)—
*48s extl loan of 1921
1936
48s external
.........1950
47s extl water loan....
...1956
46s extl dollar loan..
.....1968
*4Sec s f g 7s
1940
Serbs Croats A Slovenes (Kingdom)—
48s secured external
1962
47s series B sec external......1962
4Silesia (Prov) extl sink fund 7s.1958
44 Ms assented.
1958
Sydney (City) s f g 5Ms.......1955
34&4-4M % (6 -bonds of 1987)—
External readjustment
1979
3M-4-4M% (S bonds of 1937)
External conversion.......1979
3M-4M-4»u% extl conv
1978
4-4 M-4 M> external readj
1978
3 Ms external readjustment
1984
2,000
4,000
57,000
4,000
iWarsaw
(City) external 7s
44 Ms assented
26
31M
33
38
20 M
52 M
27 M
54 M
4M Sale
--4M
6M
3M
3M
4M
52
58
62 M
7
53
3
10
53 M
Sale
MN
10M Jan.
62 M Feb.
13
13 %
13
26
67
Feb.
13
16 M Feb.
15M Feb.
4
11M Jan.
7
16 M
Feb.
4
11
Jan.
5
15M Feb.
39M Feb.
29M Feb.
30
Feb.
27
32
Jan.
8
27
Jan.
12
39 M Feb.
30
Jan.
Jan.
9
30
Feb.
14
27
29 M Feb.
64 M Feb.
26
26M
25
20M
54M
Jan.
Jan.
5
29% Jan.
64 M Feb.
15
3
4M
4M
4M
4M
43M
2
Jan.
7
Jan.
Feb. 17
Jan. 22
Feb. 24
6M Jan.
22
22
17
10
Sale
14 M Feb.
13 M Feb.
10
26 H Feb.
3
Sale
59 M Feb.
21
Feb.
Feb.
3
28
3
Sale
56
55
60
52
60
52
58 M
44
60
56 M
52
41
D
51M
55
F
A
51
J
j
45
53 M
50
P
A
F
A
3M
"4H
4M
4M
~5 M
17
5M Feb. 16
5
Feb. 28
27
3
17
5M Feb.
5% Feb.
4M Feb.
16
7
4M Feb.
49M
43 M Feb.
24
56M Feb.
5
79
74
4M
56
J
1958
1958
58 H
13 % Feb.
28
29
55
Jan.
13
Feb.
28
Sale
15
2
67
3
72
2
2
10
15
13
70M
70 M
70M
10M Jan.
8M Jan.
9M Jan.
26
Feb.
4'M
3
3
12M Feb.
62M Feb.
27 M Feb.
27 M Feb.
6H
Feb.
Feb.
13
36
4$
8
12 M
13 % Feb.
13 H Feb.
14
31M
4M
3M ~~6M
J|(L——,«...11.
Jan.
14 M
3
10
30
5
75
3
18
40
9.M
19
Feb.
28
5M
Feb.
Jan.
8M Jan.
12
37 M
28
60 M
8% Jan.
13 M Feb.
11
Feb.
29
Sale
28
18
28
Jan.
10
15
Sale
27 M
74
57 H
MN
15
4
Feb.
10M Feb.
13M Feb.
10M Feb.
5
3
Sale
53
29
23 M
72
AUruguay (Rep) external s f 8s.. 1946
sExternal sinking fund 6s
1960
1,000
sExteraal sinking fund 6s
1964
5,000
243,000
15
15M
Feb.
18
4
8M Jan.
12M Feb.
Sale
13 M
13
7
8
10
Jan.
15
69
Feb.
14 M Feb.
.16M
11
9
8
15
22
15
8
10
62 H
13 M
7Vs Jan.
23
28
28
28
19
Sale
10M
914
9M
10
Sale
Sale
64
10
12 M
10 M
2
6M Feb.
Sao Paulo
28,000
56,000
2
3
"Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
14 M Feb.
18
9
26
63
21 103
Feb.
14
13
Feb.
Feb.
Feb.
Feb.
9
Jan.
20
12M Feb.
10H Feb.
Sale
Sale
Sale
Sale
Sale
13 M
13 H
4
7M
7M
6M
12M
64M Jan.
5M Jan.
7M Jan.
6M Jan.
9M Jan.
8M Jan.
10M Feb.
14
23
52 M
14
8M
10
Sale
11M Sale
14 %
10 M Feb.
57M Feb.
Sale
Sale
Sale
14
13 M
Sale
Sale
Sale
17
11
63
5
23
5
7 M
6M
3
26
26
Jan.
Feb,
Jan.
Jan.
Jan.
28
61M Feb.
Feb.
Feb.
104 M 102
10 M Feb.
Sale
9M
9M
6
14
12 M
10 M
Sale
Sale
Sale
Sale
Sale Prices
Sale Prices
18 103
Feb.
13
12M Feb.
63
58 M
58 M
104
1
Highest
61M
57 H
101M
8M
7M
64
66
64
104
1968
1950
44Ms assented.....
iExternal s f 8s
5,000
Ask
Lowest
Lowest
Feb. 28
Feb. 2
1942
Bid
(iConcluded)
L_
Panama (Rep) fie «er A
10,000
10,000
Jan. 2,
STOCK EXCHANGE
FOREIGN GOVT.
$
If
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
BONDS
February
5
EXCHANGE—BONDS
Sale
-
—-
17
6M
3
23
Feb. 28
3
Feb. 28
13
6M Jan.
4M Feb.
4% Jan.
58
Jan.
4
4
27
6
2
Feb.
71M Feb. 25
74
Feb.
2
71M Feb. 25
71M Feb.
25
Jan. 28
71M Feb. 25
Sale
54 X Feb.
21
58 % Feb.
2
53M Jan.
' 2
59M Jan.
28
56
60
57 M Feb.
52 M Feb.
7
57M Feb.
53 M Feb.
7
55
Jan.
15
10
27
27
28
Feb.
4
52 M Feb.
55 M Feb.
57% Jan.
57 M Jan.
Jan.
28
46 M Feb.
10
Sale
44 M
4M
4M
56 M
2
27
55M Feb. 20
44M Feb. 10
74
60
42
7
5%
5M
66 M
56
Feb.
Jan.
Jan.
20
27
26
4M Jan.
10
65M Jan.
53 M Feb.
100M Jan.
76
60
46 M Jan.
7
Jan.
17
6
Jan.
10
26
20
railroad and industrial
companies
(Abitlbi Power A Paper Co—
...1953 J D
...—1953 J D
*4fis unstamped
45s stamped
3,000
41.000
1948 M 8
10,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907....1947 J D
11,000
4 Ms stamped
1946 F A
21,000
Ala Gt Sou 1st
First
cons
cons
5s ser A
4s series B
1943 J
1943 J
D
^
fis modified
1949 J D
296,000
5s modified
1950 A O
51,000
45s income
1950 A O
148.000
A O
4,000 Allegh Sc West 1st g guar 4s..-.1998
debentures
3s conv deb
80,000 Atlantic Refining deb 3s.
53
81M
56
56
Sale
85
90
70M
60
57
60
Sale
72
Sale
Sale
69 M
55
59
62
56
Sale
62
89 H
Sale
89 M
86
85
89 M
Sale
75 M
75
98M Feb.
Feb.
108M 102
86 M
74
106 M
65
3
Sale
88M Feb.
14
90
Sale
86
Feb.
20
Sale
72M Feb. 20
65
56
Sale
59
60
60
Feb.
57 M
Sale
54 M
56 M
54M Feb.
67M Feb.
27
69 M
68 M
100
M 8
MN
103]
J
98;
Sale
107 H
107M
Sale
105
J
Sale
M 8
F
A
J
J
A
O
Nov
MN
99 M
100
J
J
J
Feb.
11 100
9 104
Feb.
3 108
Feb.
Feb.
Feb.
Feb.
87 M
88 M
102M
102 M
97 M
104 M
Sale
110M
100 M
102
102
99
Sale
Sale
MN
Sale
J
Sale
J
J
J
Sale
J
J
Sale
1953 M S
105
-
—
Sale
Sale
----
.....
103
Sale
Sale
Sale
Sale
35 M Sale
31M
32
98
Sale
105
Sale
97 M
72 M
Sale
Sale
105 H
104M Feb.
104M Feb.
106 M
88
Sale
89 H
102
90
92
2
6
34
62 M
2 105H Feb.
2 105% Feb.
Feb.
Jan.
Jan.
19
104 H Jan.
28
104
9
Feb. 25 109M Feb.
Feb. 21
Feb. 25 90
2
90
Feb. 10
Feb.
Feb. 11 1027/v Feb. 19
2
2 102M Feb.
Feb.
Jan.
106 M Feb.
88M Jan.
87M Jan.
101M Jan.
101 % Jan.
97 M Jan.
io
Feb.
10 104 H Feb.
6 112
Feb.
Feb.
25 110M Feb.
5
Feb.
Feb.
6 103 M Feb.
26
101
21
80
5
2
83H Feb.
6
65 % Feb.
98M Feb. 27
18
73
2
10
17
36M Feb. 20
94 Vs
68M
30M
25
25M
Feb.
16
11 lOOhi Jan.
9 104
Jan.
6
30
35M Feb.
66
Feb.
11
103
100
106M
88M
88M
102M
102 H 102H
102
Sale
97 M
97 H
104M 104 M 104M 104 H
Ill
112
111
112
110
110M 110
HI
Sale
90
Sale
103
83 M
65 M
104 M
10
Feb.
40 M Jan.
Jan.
Jan.
18
Feb.
Feb.
8
68
22
19
63
Jan.
Jan.
103M Jan. 30 105
105
Feb. 11 108
Jan.
106
Jan. 24 106M Jan.
19
34
6
4
59
9
6
5
17
36
16
Feb
26 108 M Jan.
20 108M Jan.
Feb.
Sale
Jan.
76M Feb
64
28 109 M Jan.
11 106H Feb.
3 106% Feb.
65 34
98 H
92
105M Feb.
106M Feb.
107M Feb.
103M Feb.
105
Feb.
104M 105
106
Feb.
34
26
2
89 M Feb.
85M Jan. 28
26
14
27
104
65 M
Feb.
62
2
69 M Jan.
22 104M Jan.
9 101
Jan.
2
Sale
Sale
106
7
26
59H Jan.
101H Jan.
97M Jan.
19
103 M
106 M
+
55
Jan. 23
2
81M Jan.
85
Jan. 19
86
Feb. 20
72 M Feb. 20
3
60
Jan.
54 M Feb. 27
66
Jan. 24
Feb.
Feb.
Jan.
61M Feb.
2
24
6
39M
Sale
14
Feb.
11
---
Jan.
83
Jan.
54
26 108
26 107M Feb.
35
18
6
6 100
Fpb.
JaiaFeb. 25 106M Jan. 23
100
3 103 M Feb.
25 101
Feb.
2 104
14
2
105M Jan.
20 107H Feb.
28 108M Feb.
102
68 M Feb.
56 M Feb.
7 101
01
Feb.
2
Feb.
Feb. 24
2
Feb.
1057^ Feb.
106M Feb.
107H Feb.
Sale
3
"Feb. 11
Sale
Sale
Sale
108 M
D
AfN
69
16
106M
106M
107M
Sale
M S
J
26
5
Sale
104 M
Sale
64
107 M
111
M 8
J D
Feb.
58H Feb.
68
Feb.
4
6
100H 101
104 M
101
2
Sale
Sale
D
89H Feb.
76M Feb.
Sale
104 H
91
14
61M Feb. 26
62
Feb. 26
2
89M Feb.
107 M
107 M
100
100M
98 M
102
101
106M
41
Jan
Q
104
2
63
103
103 M 104
103 M Sale
105 M 106 M 107 M 107M 106H
65
66 M Sale
68 H Sale
102
103 H Sale
102 M Sale
104
Sale
Feb.
Feb.
Feb.
83
Feb.
Feb.
57
100.10 101.8
J
25 106
26
67 M
68M Feb.
56M Feb.
18 101
24 100
104 M
106M
O 107M Sale
1966 J D 107M Sale
1956 M 8 108M Sale
July 1952
212,000 Atl Coast L 1st cons 4s
General unified 4mb series A- -1964
286,000
332,000
10-year coll trust 5s...May 1 1945
LAN coUat gold 4s
207,000
Oct., 1952
1948
164,000 Atlantic A Danville 1st g 4s
Second 4s
1948
55,000
43,000 Atl Gulf A WI 88 Line coll tr 5s_ 1959
14.
53
Feb.
101
Sale
Atl A Char Air Line 1st 4 Ms A.. 1944 J
1st 30-year 5s ser B
22,000
-1944 J
page
Sale
98 M
102
106M
.....
1961 A
Anglo-Chilean Nitrate—
iSinldng fund income deb
1967
7,000
July 1995
87,000 lAnn Arbor 1st g 4s
Ark Sc Memp Bdge A Term 1st fis '64
166,000 Armour A Co 4s s f ser B (Del)..1955
1st M s f 4s ser O (Del)
1957
413.000
Atcbinson Topeka A Santa Fe—
Gen g 4s
436,000
1995
16,000
Adjustment g 4s
July 1 1995
90.000
Stamped 4s
....July 1 1995
Conv g 4s of 1909
4,000
1955
Conv g 4s of 1905
1955
23,000
Conv g 4s of 1910----1960
14,000
Rocky Mtn dlv 1st 4s A...-.1965
Trana-Cont Short Line 1st 4s gl958
t 21,000
Cal-Arix 1st A ref 4 Ms ««r A. -1962
55,000
Atl Knox A No 1st g fis
1946
see
106
100
104
...1951 F A
J
5.000 Am Type Found s f debs 2M-5s 1950 J
6,000 Amer Water Wks A El 6s ser A..1975 MN
25,000 Anaconda Cop Min sf deb 4M* .1950 A O
For footnotes
98 M
66M Feb. 27
53 M Feb. 17
101
101
Telegraph—
3Ms debentures.......
3 M*
Sale
103
M S
American Telephone Sc
289,000
122,000
742,000
68 M
56 M
100 M
100"»»101M
M 8
Allegh Valley gen gu 4s...
53 M
100M
98 M 100
106
Sale
107!
59!
1942
Allls-Chalmers Mfg conv 4s
1952
Amer Sc Foreign Power deb 5s...2030
American I G Chemical 5 Ms ..1949
Amer Internet Corp conv 5Ms.. 1949
Allied 8tores 4Ms debs
65
52 M
D
A O
41.000 Albany Perforated Wrap Pap 6s_ 1948
6s with warrants assented.... 1948
11,000
Albany Sc Susq 1st guar 3 Ms
1946 AO
60,000
3Ms registered
1946 A O
1944 F A
295,OOu Allegheny Corp 5s modified
2,000
36,000
71,000
224,000
228,000
38,000
64
10
103M Jan.
Ill
Jan.
HO
Jan.
19
?
67
30 100
2 105 M
30 105M
8
12
12
9
19
Feb.
Feb. 28
25 109M Jan.
Feb.
19
90
Feb.
3
90
23
6 102 M Feb.
6 102M Feb.
19
97 M Jan.
Jan.
20 105
Feb.
30 112
6
10
Jan.
31
6
19 111
21
10
2
9
100
101M 102 M
103
103 M 104
80
81H Sale
63M
64 M Sale
97M
98
97 M
71
Sale
70
36 M
Sale
35
33
31
Sale
97
31H
98
104 %
Sale
5 100)
6 103;
Feb. 21
83)
Feb. 10 66)
2
Jan.
98)
2
73
Jan.
2
40
Jan.
3
33
Jan.
Feb. 18 100
Jan. 13 106
100M Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
104M Feb.
10
33
18 100
25 106
Feb.
Feb.
Feb. 27
Feb. 11
63 M
97
104M
Jan.
Jan.
7
Feb.
26
Jan.
24
Jan.
21
Feb.
27
Jan.
12
Jan.
12
Feb.
25
Jan.
23
Feb.
11
6
N. Y. STOCK
Sales in
BONDS
February
Value
N. Y.
EXCHANGE-BONDS
PRICES IN FEBRUARY
Price
If
RANGE SINCE JAN. 1
Jan. 2,
STOCK EXCHANGE
Feb. 2
1942
Bid
Ask Bid
Bid
Ask
Lowest
Feb. 28
Ask
Highest
Sale Prices
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Baltimore & Ohio RR—
375,000
275,000
734,000
452,000
647,000
628,000
3,054,000
250,000
330,000
85,000
1st mtge gold 48--July 1948
4a registered
1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref 8c gen ser A (interest at 1 %
to Dec 1 1946) due
1995
Ref 8c gen ser O (interest at
11-5% to Dec. 1 46) due.1995
Ref 8c gen ser D (interest at 1 %
to Sept 1 1946) due
2000
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996
^Convertible due.
Feb 1 1960
Pgh L E 8c West Va System—
Ref g 4s extended to
1951
S'western Div 1st M (interest at
3 % % to Jan 1 1947) due. 1950
Toledo Gin Div ref 4s A
1959
^
—
A
O
A
A
O
J
D
J
D
7~9~666
40,000
145,000
43,000
74,000
68,000
"5", 000
7,000
97,000
1,000
115,000
1,111,000
1st mtge 5s series II1st g 4 %s series JJ
1st mtge 4s series RR
♦Inc mtge. 4%s series
--
65
61% Sale
65
59% Feb.
10
62
Feb.
7
57
Jan.
.
2
64
Sale
64
Sale
62% Feb.
19
64% Feb. 27
59% Jan.
65% Jan.
14
32H
Sale
Sale
38%
Sale
36% Feb.
11
39% Feb.
6
32% Jan.
39% Feb.
6
35 H
Sale
42% Sale
44
Sale
41
Feb.
11
44% Feb. 27
35% Jan.
44% Feb. 27
11
Sale
38
Sale
38% Sale
36% Feb.
39% Feb.
7
32
Sale
Sale
Sale
38% Sale
40% Sale
36% Feb. 13
37% Feb. 10
39
41
Feb.
Feb.
7
32% Sale
37%
37%
24
31% Jan.
32% Jan.
Sale
52%
Sale
53%
Sale
51% Feb.
18
54
Feb.
2
Sale
47
Sale
44
Feb.
53
Sale
49
Feb.
10
11
47% Feb. 24
53% Feb. 26
95% Feb. 25
55% Feb. 11
2
55% Feb.
2
98% Feb.
7
58% Feb.
58% Feb. 10
A
MiV
14
38
32%
F
62% Jan,
Sale
59 H
31%
49
tf
J
J
40H
Sale
45%
J
J
44
Sale
50%
95
Sale
42
95%
97
56
Sale
56
57.
55%
48 H
48
48
51%
98% Sale
97
48
Sale
56
Sale
48
42
49
Jan.
39% Feb.
102%.
98% loo"
97 %
96%
104% Sale
103% 104%
101
101%
102% Sale
107
102% Sale
Feb.
7
41
Feb.
24
54% Jan.
Jan.
26
Jan.
26
40% Jan.
2
48
Jan.
2
53% Feb. 26
44
95% Feb. 25
98% Jan.
58% Feb.
58% Feb.
29
7
10
81
Jan.
2 108% Feb.
21
26 129% Feb.
10
48
Jan.
2
49
Jan.
3
107
102%
7
39
48
42
81
80
80
83%
107% Sale
108% Sale
107% Feb. 28 108% Feb.
5 129% Feb.
127% 130% 129% 130% 128% Feb.
102 3is
102%,
99
98%
98% Feb. 26 99% Feb.
99% "99%
96%
97% 96% Feb. 25 97% Feb.
97%
97%
105
Feb. 21 105% Feb.
104% 105
105% Sale
103% 104% 103% Feb. 25 104% Feb.
104% Sale
101% 101% 100% Feb. 16 102% Feb.
101% Sale
103
Feb. 13 103% Feb.
103% Sale
103% Sale
79%
107%
Sale
129
gtd g 3 %s__.1943
Beneficial Indus Loan 2%s
1950
2%s debentures
1956
Bethlehem Steel 3%s conv deb._1952
Cons mtge 3 Ha ser F
1959
Con sol mtge 3s series G
1960
Consol mtge 3%s series H
1965
Big Sandy Ry 1st mtge 4s
1944
Blaw Knox Co 3 %s
1950
1st 5s series AO
Sale
61
70
M S
cons
Boston 8c Maine RR—
Sale
M S
70,000 Bangor 8c Aroostook RR 1st g 5s 1943
91,000
Con ref mtge gold 4s—
1951
54,000
4s stamped
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3 Ms.--1951
85,000 Bell Telephone of Pa 1st 5s B—1948
37,000
First & ref 5s series C__
1960
Belvidere Del
57
O
130%
101% 102% 102% Feb.
2 102% Feb.
19
10
9
3
13
2
10
19
2
72% Jan.
107% Jan.
127% Jan.
12
19
98% Feb. 26
96% Feb. 25
99% Jan. 31
97% Feb.
3
104
Jan.
2 105% Feb. 13
103% Feb. 25 105% Jan. 29
100% Feb. 16 102% Feb. 10
2 104% Jan. 20
102% Jan.
102% Feb.
2 102% Jan.
9
—v.-*-
—-----1967 M S
...1955 M N
1961 A O
J
1960 J
A.July 1970 UN
34,000 1 ABoston 8c NY Air Line 1st gu 4s *55
62,000 Bklyn Edison cons mtge 3 Ha—1966
Brooklyn Union El 1st 5s
-1950
40,666 Brooklyn Union Gas Co 1st g 5s 1945
11.000
1st lien 8c ref 6« series A_
1947
68,000
Debentures gold 5s
1950
49,000
1st lien & ref. 5s series B
1957
12,000 Buffalo Gen Elec 4%s ser B
1981
5,000 Buffalo Niagara Elec 3 %s ser 0.1967
F
75
75-
85
75
71
86%
72%
Sale
75
35
Sale
42-%
17% Sale
107% 108
100%
11%
18%
108% Sale
100%
MN 104% 106
MN 105
Sale
A
MN
F
J
A
D
85%
MN
102
F
A
113
J
D
110%
Sale
102%
79%
89%
77%
Sale
Sale
-----
105%
107
87
Sale
-----
Sale
89%
79
78
95
89% Feb.
75% Feb.
19
19
72
Feb.
19
39% Feb.
10
74
77%
Sale
40%
Sale
18
Sale
Sale
107%
110%
105%
Feb.-11
79
Sale
110%
Feb.
Feb.
25
75
Jan, 22
79
Feb.
Feb.
25
24
24
85% Jan.
21
90
75% Feb. 19
7
75% Feb.
43% Feb. 24
75
71 % Jan.
35
Jan.
13
6
75% Feb.
75% Feb.
43% Feb.
19
7
24
14
Jan.
5
18% Jan.
107% Feb. 24 108% Jan.
24
90
2
17% Feb.
18% Feb.
107% Feb. 24 108% Feb.
Sale
104% Eeb. 11 105%
3 107%
107
Feb.
105% 107
85% Sale
85% Feb. 28 87%
102% 102% Feb. 27 105
111%
113% Feb. 25 113%
110%
110% Feb. 10 110%
_
104%
113
-----
76
7
7
Feb. 26
9
Feb.
Feb.
Feb.
4
3
Feb. 11
Feb. 10
Jan.
2
9
3 106
2 108
Jan.
Jan.
2
88
3 105
Jan.
Feb.
16
15
14
3
113% Feb. 25 113% Jan.
110% Feb. 10 110% Feb.
6
10
104% Jan.
105
Jan.
85% Jan.
102
Jan.
Buffalo Rochester 8c Pittsb'gh Ry—
Stamped modified (interest at 3 %
608,000
to Nov 1 1946) due
1957 MN
67,000 ♦jABurl Ced Rap 8c Nor 1st 5s. .1934 A O
83,000
ACertificates of deposit
Bush Terminal Co 1st 4s
1952 A O
37~666
71
53
39%
6%
5%
77%
57%
75%
Sale
6%
5%
„
Sale
J
1960 A
O
68%
75%
1966
1962
--1957
July 1969
Guaranteed g 5s
Oct 1969
Guaranteed g 5s
1970
Guar gold 4%s
-.-.---1955
Guaranteed gold 4%s_1956
Guaranteed gold 4 Ha
1951 M S
105%
78%
105%
104%
107%
107%
106%
gu
Calif-Oregon Power 4s
7,000 Canada Sou
con gu
5s ser A
33,000 Canadian Nat gold 4%s
103,000
Gu iranteed gold 5s
44,000
6,000
18,000
13,000
73,000
4
1955 J
Consolidated 5s
60,000 Bush Term Bldgs 1st 5s
31.000
36%
3%
17,000
94,000
33,000
11,000
48,000
56,000
13,000
52,000
25,000
35,000
172,000
34,000
11,000
31,000
618,000
137,000
183,000
4,000
10,000
Canadian Northern guar 6 %•—1946
Canadian Pac 4% deb stock
2,000
94,000
205,000
398,000
105,000
4,000
81,000
Central Illinois Light 3%s
1 ACentral New Eng 1st guar 4s.
Collateral trust gold 4%«
5s equip trust ctfs
1946
1944
1954
1960
J
J
M 5
81
105%
Sale
Sale
108
107
107%
105% Sale
Sale
105
108% Sale
Sale
63
89% Sale
102% 104%
81^
J
77
86
Sale
82
J
42
44
48
Oaro Clinchfield & Ohio 4s
1965 M S
Carriers 8c Gen Corp deb 5s w w.1950 MN
Carthage 8c Adir 1st gu g 4s
1981 J D
Celanese Corp of America 3s
1955
106
AChat Div. pur money g
4s—1951
_
1966 A O
1961 J J
1st 8c ref 4 Ha series B
1st 8c ref 5s series A
-
...
page
14.
45
11%
Sale
7%
15%
13%
12
12%
16%
15%
15%
12
A
F
A
O
MN
M S
M 3
107
68
65
108%
Sale
68
Sale
Sale
78
81
J
J
J
121" "I"
J
J
110
.1949 A
.1949 J
O
13
J
J
J
Sale
J
M 8
7
80
Feb.
17
107
Feb.
19 108
Feb.
Feb.
Feb.
10
87
80% Feb. 26
104
Feb.
85
Sale
80%
80%
54
55
103% Feb. 27 105% Feb.
85
Feb.
80% Feb.
48% Feb.
106% Feb.
106% 107
101% 101% 101
53
46%
50%
99%
98%
98% 98%
Sale
96
95%
95%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
29
Sale
Sale
48
52
Sale
16% Sale
4%
5%
5
4%
16%
4%
4%
15%
14%
13
"14%
28%
45%
14%
4%
4
Feb.
15% Feb.
13% Feb.
5 110%
25
65%
94%
4 105%
28
87%
18
82%
2
11
55
3 107
2 102%
2
18
4
27
17
17
99% Feb.
5
20
97
Feb.
9
27
2
27
2
25
9
24
10
4% Feb. 24
11
17
10
13% Feb. 13
Feb.
Feb.
Sale
Sale
16
Sale
16
15%
13%
107%
75%
68%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9
Feb.
Feb.
53
3
15
5
Feb.
Feb.
17 111% Feb.
11
69% Feb.
14
5
Feb. 11
2
Feb.
Feb. 19
Feb. 24
6
Feb.
6
Feb.
112% 111% Feb.
68
66% Feb.
Sale
16% Feb.
17%
2
9
105% Feb. 24 106% Feb.
7
108% Feb. 21 109% Feb.
108% Feb. 19 108% Feb. 25
Feb. 17 106% Feb.
105
3
103% Feb. 20 105% Feb. 10
Sale
31
84
24 106
19
17
24
24
Feb.
5
5
Feb.
24
11
Feb.
11
26
Feb.
13
77% Feb.
18
7
70
27
3
Feb.
6
Jan.
24
14
2
80
Jan.
17
Jan.
60
Feb.
6
70
Jan.
3
80
Feb.
17
106
Jan.
5 108
Feb.
10
84% Jan.
14
86% Jan.
104
Feb.
104% Jan.
107% Jan.
108
Jan.
105
Feb.
7
24 106% Jan.
2 106% Feb.
63
Jan.
89% Jan.
103
Jan.
81% Jan.
77
47
Jan.
Jan.
106% Jan.
100
42%
98%
93%
24%
45%
10%
3
Jam.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
7 109
Jan.
17 107% Jan.
15
3 105% Feb.
Jan.
3
88
24
Jan.
9
9
27
21
17
17
18 100% Jan.
2
Feb.
97
2
29% Jan.
20
2
12
26
27
2
49% Feb.
16% Feb. 25
Feb.
24
4% Feb.
24
5
Jan.
2
15% Jan.
26
17
Feb.
19
Jan.
10
14
Jan.
30
3
11
111% Jan.
62% Jan.
13% Jan.
19
Feb.
18%
16 I Jan.
16% Feb.
24
Jan.
27
2
Jan.
5
12% Jan.
13% Feb.
11
14
107
68
68
Jan.
Jan.
Jan.
3
6 105% Jan.
23
21
2
9
105% 106
104% 105
104% Feb.
102% 103% 102% 102% 102% Feb.
20 105% Feb.
17 102% Feb.
11
104
102
Jan.
Feb.
17 127% Feb.
5 103
Feb.
2
126
Jan.
Jan.
101
100% Jan.
17% Feb.
89% Feb.
21
3
18
17 103% Jan.
Jan.
19
24
57% Feb.
82% Feb.
86% Feb.
78
80% Jan.
16
20
7
27
7
10
17
13
2
7
Feb.
14
29 107% Feb.
2
77% Feb.
17
49% Jan.
7
31 112% Jan.
5
70% Jan.
10
3 103
83%
3
8
86% Feb.
126% 127% 126% Feb.
102% 102% 101% Feb.
102% Sale
101% Feb.
12
19
Feb.
29
55
Jan.
19 107
20 102% Feb.
Feb.
9
53
57% Feb.
Sale
Sale
Sale
7
8
22
82% Feb.
14
8
2 110% Jan.
2
68% Jan.
2
94% Feb.
6
86
9
14
103% Feb. 20 106% Jan.
103% Feb. 27 105% Jan.
108% Jan.
8
109% Jan.
2
18
70
Feb.
2
128% Jan.
6 103
Feb.
2 103
Feb.
8
16
19
109
-
119
—
Feb.
Sale
121%
Sale
84%
75
41% Feb.
7
7
Feb. 27
9
25
100% 101%
100% Sale
—
Sale
2
3
Feb.
MN
J
80
36% Jan.
5% Jan.
5% Jan.
Feb.
127%
101%
101%
J
53
27
80
126
J
6
7
Feb.
54
M S
J
.1949
.1949
.1949
.1958
.1977
.1971
Feb.
41% Feb.
84% Feb.
85
Sale
104% 105%
102% 102%
A
60
107% 107
76% Sale
70
68%
56% Sale
79
84%
M 3
F
11
69%
15
UK
O
55% Feb.
---
Sale
63
Jan.
Sale
111%
112%
12
112
16%
89
121
119
Sale
89%
90
85
112
17%
85%
80
119
Sale
88%
Feb.
10
86% Feb.
26
16
87
89%
93%
90%
95
Sale
94% Feb.
14
95
91
83
77%
82%
Sale
81
Sale
79% Feb.
16
82% Feb.
70
Feb.
11
78
Feb.
4
13
85
Jan.
Jan.
2
81% Jan.
92% Jan.
2
"77% Jari!'
17% Feb. -21
89% Jan. 29
85
Jan.
9
95% Jan. 14
91
75%
94%
Sale
F
A
69
Sale
72
Sale
F
A
75
Sale
79
Sale
70%
79%
71
Sale
Sale
Sale
32%
122%
Sale
Chicago 8c Eastern Illinois $R357,000
AGen mtge Inc (conv)
.1997 Apr
8,000 Chicago 8c Erie 1st gold 5s.... .1982 MN
see
28%
45%
14%
4%
3%
13%
1987
644,000 AChic 8c Alt RR ref g 3s.
84,000 Chic Burl & Q 111 Div 3%S—
3 Ha registered
—
119",000
Illinois Division 4s
For footnotes
94
2%
1987
8,000
Through St L 1st gu g 4s
597,000
Guaranteed 5s
1960
17,000 Central RR 8c Bkg of Ga 5s
1942
87,000 Certain-teed Prod s f g 5%s A.-1948
Champion Paper 8c Fibre—
12,000
S f deb4%s (1935 issue)
1950
16,000
S f deb 4%s (1938 issue)
1950
Chesapeake 8c Ohio Ry—
131,000
General gold 4 Ha
.1992
87,000
Ref 8c impt mtge 3%s aer D..1996
64,000
Ref 8c impt mtge 3Ha ser E..1996
Potts Creek Br 1st 4s
1946
R & A Div 1st con g 4s.
1989
2d con gold 4s
1989
115,000
203,000
50%
99%
98%
93% Sale
20%
24%
3
10
86
59
106% 107
13% Sale
1962 A
1949 F
1954 A
82%
49%
101
50
Sale
1987
4s registered
Central N Y Power 3%b..
420,000 Cent Pac 1st ref guar g 4s
4s registered
General 4s
D
J
Sale
107
1987
J ACentral of N J gen g 5s
5s registered
A General 4s
175",000
J
1946 J
AMobile Div lstg5s
6% Feb. 25
Sale
101
"9%
7
4
6
109% 110% 109% Sale
109% Feb.
Sale
64
65% Sale
63% Feb.
94%
93% Sale
95%
93% Feb.
104% 105% 105% 105% 104% Feb.
D
1947
2
106%
80%
81%
104% Sale
106
106%
Sale
109
108% 109
108% 109% 108% 108%
106% 106% 105% Sale
104
104%
105% 106
104% 104% 103% 104%
84
J
Collateral trust g 5s
J
Collateral trust 4 Ha—
J
t*ACarolina Central 1st gu g 4s.l949
-.1948
jACent, of Ga Ry 1st g 5s..Nov 1945
•AConsol gold 5s
1945 MN
ARef 8c gen 5%s series B---.-1959 A O
ARef 8c gen 5s series C
1959 A O
3
Feb.
5% Feb.
105% 106
106% Sale
J
32
39% Feb.
80
Sale
7
Sale
82%
40%
6%
6%
107% 108%
J
Oelotex Corp deb 4H» w *
AOent Br Un Pac 1st g 4s
Sale
Sale
5%
83%
58%
Sale
25% Sale
121
Sale
29%
122%
28% Feb.
122% Feb.
Feb.
Feb.
2
69
Jan.
83% Jan.
72% Jan.
23
15
79% Feb.
28
75
Jan.
80
Jan.
24
11
32% Feb.
2 122% Feb.
24
2
25
Jan.
121
Jan.
32% Feb.
122% Jan.
24
29
72
Sales in
Value
n.
y.
stock exchange
Jan. 2,
1942
so,
Ask
Bid
199,000 Chic Gt Western 4s series a
1988
279,000
AGen Inc mtge 4ms
2038
21,000 j AChic Indianap & Louiav rf g 6s 1947
22,000
ARefunding gold 5s ser b—-1947
5,000
ARefunding 4s series o
1947
121,000
Alst a general 5s series a----1966
58,000
Alst & gen 6s series b—May 1966
240,000 Chic Indiana & Sou 50-yr 4s—1956
867,000 t AChic Mil & St p gen g 4s ser a-1989
153,000
AGen g 3ms series b._-May 1 1989
744,000
AGen 4 ms series o
May 1 1989
472,000
AGen g 4Ms series e__-May 1 1989
263,000
AGen 4ms series p—May 1 1989
1,802,000 t AChic Mil St p & Pac mtg 5s ser a'75
1,232,000
AConv adj 5s
-Jan 1 2000
1,316,000
39,000
827,000
26,000
282,000
869,000
1,689,000
112,000
969,000
{Chicago A North Western
AGeneral g 3'Ms
3Ms registered
1,201,000
1,382,000
693,000
J
j
7m
j
7%
j
j
j
j
j
38
j
38
Sale
Ry-—
1987
1987
-
a
--1949
8m
1m
a
o
F
a
3,000 Cin Leb a n 1st con gu g 4a—
Cincinnati Union Terminal—
2m
26
d
d
d
14 %
9m
10m
1m
17
17
1%
12 m
13 m
59 m
J
108
J
107 m
99 m
J--J -93m
95m
o
33
mn
17
a
d
.1942 mn
95 m
97 m
38 m
94 m
96 m
41m
Sale
20 %
107 %
106m
110 %
110m
5s.-...---Apr 15 1952
-----1961
Debenture 5s
a
o
J
j
a
a
--Apr 1
Inc deb reg w w
1969 May
Commonwealth Edison co—
.1968
1st mtge 3 Ms series i
40,000
.1958
Conv deb 3 ms
198,000
.1943
Conn a Passum Rivs 1st g 4s...
.1951
Conn Ry a Lt 1st g 4Mb—
.1951
Stamped guar 4 Ms--------*■
.1961
8,000 Conn River Power s f 3ms a-'..
.1946
115,000 Consol Edison (n y) deb 3m«.1948
3 ms debentures
106,000
.1956
66,000
3Ms debentures
...
.1958
3 Ms debentures
37,000
102»jj
F©r footnotes see page
14.
96
Sale
Sale
98
97 m
42
Sale
109 m
Sale
Sale
Sale
103m 104
107 m Sale
103m 104
19
27
Sale
107 m
109 m
Sale
Sale
108 m
Sale
109 m
Sale
102% Sale
100 M 100 m
93 m
93
28
25 %
23 m Sale
30
28 m
25
24
11*
88
48
21
26
5
48
2
13M Jan.
2M Jan.
24
21
17
32 % Feb.
31
Feb.
3
33 M Feb.
11
31M Feb.
33
Feb.
33 % Feb.
34% Feb.
33 M Feb.
41
Feb.
23 M Feb.
22% Feb.
22% Feb.
2M Jan.
20
19
2
3
Jan.
6
2
3
7
3
6
6
3
.2
19
20
19
24
24
24
24
21
21
21
27
Feb.
16
53 M
Feb".
24"
13
2
2
Jan.
80
6
18M Jan.
9M Jan.
10 M Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
2
19
Jan.
Feb. 24
25M
22 M
22M
23 %
13 %
14M
2%
3
18M Jan.
19M Jan.
9
18
27
47
Jan,
40
Feb. 24
Feb. 21
Jan;
Jan.
31
28
23 m
28
23 m
93 m
Feb. 16
75
47"" Jan" "5
53 M "Feb". "24
68
Feb.
6
64
,
53
4
Feb.
Feb. 24
Feb. 21
21
28
28
24
26
71
64 m
99 m
1017 Jan. 17
96M Jan.
Jan.
46
36
Jan.
17
102M Feb.
10
108M Jan.
16 109
112
Feb.
20
112
Jan.
6 112
74 % Feb.
86
Feb.
3
28
52 M Feb.
7
Feb.
Feb. 11 50
Feb.
Feb.
9 73
Feb. 20 106 % Feb.
6
5
2
Feb. 26
76
Feb. 28 86
53M
44M Jan.
2
50
44
Jan.
3
74M
71M Jan.
6
104M Feb. 20 108%
-----
Feb. 26
Feb. 28
Feb. 11
Feb.
5
22% Feb. 27
108M Jan. 14
4 110M Feb.
4
Feb.
110M Feb.
9
108% Jan.
99M Jan.
.94 M-Jan,
109
102m Feb.
5 1026« Feb.
3
Jan.
Jan.
21
6
72
86
Jan. 10
Feb. 28
Jan. 22
Jan. 13
Jan. 16
Jan.
7
102
101 %
104
105
108
107 m
83 m
Feb.
80 %
Sale
Sale
79M Feb.
Feb.
17
70 m
70
10
Sale
65M Feb.
10
66% Feb.
66m
Sale
Sale*
99 m 100 %
Sale
97
20 103 M Feb.
86
Feb.
19
9
e
Feb. 27
3
18 100M Feb.
98
Feb. 18 101 % Feb. 13
3
94 % Feb. 18 100M Feb.
18
23 M
Jan.
5
75M Jan.
66M Jan.
58M Jan.
71 % Feb.
82 %
Jan.
77
83 % Feb.
82
Feb.
83
Sale
22 108
108
3
82 M
105m
103 m
103
Feb.
103
105%
103
83
Feb.
85 m
87 m "83""
86
18 M Feb.
Sale
23
20 m Sale
95
Feb.
Sale
99
100 m Sale
100
Feb.
6
53% Jan. 21
68
15
11
106 M Feb.
108
82
Jan.
Feb.
50
3
2
3
2
Jan.
103
81 % Jan.
15
Jan.
95
Feb.
Feb.
98
106 m 106M
105m 106m 106
Feb.
17 106M Feb.' 4
Jan.
83%
83M
71M
66 %
22
Feb.
6
27
Feb.
2
Feb. 24
Jan.
14 103M Jan.
88
Jan.
2
23 % Feb.
Jan.
18 102
Jan.
18 102
2
3
17
27
9
8
94 % Feb. 48 101M Jan.
7
Feb, 17 107 % Jan.
23
28M Jan.
13
Feb.
14
109% Feb.
6
108
106
110
Sale
24 M Feb.
109 m
Sale
108m Sale
109m Sale
109 m Sale
104m
14
109M Feb.
108M Feb.
106 m
109
Sale
18m
18m
21
106m Feb. 25 107M Feb. 10
2 101
Feb.
5
99m Feb.
96
95— Feb. 11
98
Fe
97
Feb. 24
2
46
Feb.
5
38 % Feb.
110
Sale
80
48
2
5 1026»! Feb.
107 % 105
82
1
Sale
105
2
107 M Feb.
105
Sale
109 %
103 m
Feb.
9
47% Feb. 21
44 M
22% Feb. 27
20
Feb. 17
m Sale
3 108 M Feb. 27
107 m Feb.
107 % 109
4 110M Feb.
4
110m 111m 110m Feb.
108
25 m
24
22
108
108
4Deposit receipts
j
J
2,000 iCuba rr 1st 50-yr g 5a.......1952
4Deposit receipts.
14,000
j~~D
a7 Ms series a extended to.—1946
1,000
40,000
iDeposit receipts
46s series b extended to
-1946 j D
1,000
iDeposit receipts
22,000
-1955 a "o
17,000 Curtis Publishing 3s
93,000
50
100m 101
108
108
98,000 Consolidated Oil conv deb 3 Ms.. 1951
j
j
46,000 ^Consolidated Ry deb 4s..._-l954
^Debentures 4s
jaj 1955 J j
25,000
4 Debentures 4s
-—1956 J j
29,000
j
J
27,000 Consolidation Coal s f 5s...—..i960
Consumers Power co—
1st 3 Ms
1965 mn
44,000
1st mtge 3 Ms
1967 mn
mn
1st mtge 3 ms—
— — 1970
94",000
1st mtge 3 ms—
1966 mn
86,000
1st mtge 3 ms
1969 mn
68,000
j
d
Continental Oil conv deb 294®—1948
..1950 a o
115",666 Crane Co 2 Ms s f debs
1955 j D
15,000 Crucible Steel 3Ms s'f debsJ d
31,000 iCuba Northern Rys 1st 5 ms—1942
107
101 "32
108 m
d
66
54
72
74% 71m 73
86
Sale
86
89
50
Sale
52
Sale
50
46M
49
47 % Sale
72
74 m
70 m
73 % 71
104m 105 m 104 %
106m Sale
109
j
67 m
65 m
53
52 m
110
85,000
24
Feb. -24
80
Feb. 21
Feb. 10
Feb. 11
85
m Sale
99m 102
99m Sale
107
Toledo 1st ext 4s-. .1955
iCemmercial Mackay Corp—
Sale
Sale
96
Sale
Sale
21m
Sale
111m
50
74m
99
Columbia a Hock Val 1st ext1 g 4s *48
m s
37", 000 Columbus a Sou Ohio Elec 3m*-1970
Celumbus a
55 m
96 m
103m
102 m l04m
81 % Sale
15
2
7
23
25M Feb. 24
22 M Feb.^21
21M Feb.
2
23 % Feb. 28
13 % Feb. 28
14 % Feb. 24
75
111 m
Sale
59
7
5
Feb.
108m Sale
o
f
75m Sale
71
62 m
2m Feb.
108m 108 m 108m Feb.
112
Feb.
111 m
96 m 100m
82
76
21
47
19
11
19
21
20
4
17
79
81
75
101%
•
18,000 Clev Short Line 1st gu 4ms----1961
27,000 Clev Union Term 1st gu 5Ms a-1972
1st s f g 5s series b guar
1973
126,000
1st s f 4ms series c
1977
145.000
Coal River Ry 1st gu 4s—-—-1945
ii'.bbo Colo Fuel a Iron Co gen s f 5s—1943
a5s income mtge. —
-1970
15,000
mn
1,324,000 AColorado a Southern 4 Ms ser a1980 mn
370,000 Columbia Gas a Elec deb as May 1952
24
Jan.
10
29
30
30
27
27
70,
22% Jan.
Jan.
22% Jan.
26
Jan.
14M Jan.
13M Jan.
14M Jan.
1M Jan.
24
23 M Feb.
22 M Feb.
22 % Feb.
10M Jan.
ah,.... ,5
102%
102l,it
1971 mn 107m 108m
1st mtge guar 3 Ms series d—
■1969 F a 111
1st mtge guar 3Ms ser b-—-1943 J
j
85m
Clearfield a Mahon 1st gtd g 5a
Cleve Cin Chic a St Louis Ry1993 J d
73
75
General g 4s
24,000
80 •
87
.1993 J d
General 5s series
2,000
45 m Sale
.1977 j
j
Ref a impt 4 Ms series e
327,000
.1991 j
J
41m
44 m
Cin w am Div 1st k 4a---14,000
67 m
1990 MN
71
St Louis Div 1st coll trust g 4s
8,000
1970 J
j 10 7 % Sale
112,000 Cleveland Elec Ilium 3s. - ---1942 a o 102 17m
Clev a Pitts gen gu 4ms ser b.
1942 a o 1011*!!
Series b gu 3 ms
.1948 MN
Series o gu 3 Ms
108
.1950 f a
Series d gu 3 ms—
.1977 f a 105
107m
General 4 m* series a—.—.1981 j
j 105
Gen a ref mtge 4m« series b
Debenture
Sale
Sale
14 m Sale
23 %
13 m
53 %
67
-Sale
51m- Sale
31,000
3,000
143,000
489,000
25
23
49m
100 m 101
f
50
Sale
% Sale
21
79
76 m
Sale
1963
1967 J
46 m
25
Sale
Sale
21m
Sale
20 m
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
23
20
34 M Feb.
33 M Feb.
Feb.
41
29m Feb. 11
5
31m Feb.
9
17
Feb.
3
16 m Feb.
6
16% Feb.
1m Feb. 17
43m
21 %
19 %
20m
19%
11m
12m
19
20
34
-
65
51m
47 m
27m Feb. 11
9
26 m Feb.
3
27 m Feb.
9
28
Feb.
19
20M Jan.
22
Jan.
22M Jan.
27 M Feb.
■
""iii "477"
1963
1952
1962
1943
1952
1966
a
Sale
Sale
75
m s
9
21
Jan.
Jan.
Jan.
36
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31 M Feb.
Feb.
33
33 % Feb.
14
39m Sale"
22 % Sale
21m Sale
21 % Sale
2
Sale
a1?**
Sale
21m
17 m
75
D
32m
34m
45
22 m
18
42
Sale
20m
19
18m
Sale
Sale.
sale i
d
i960
D
1960 m s
27m Feb.
26 m Feb.
38
32 M Feb.
Feb.
31
33 M Feb.
4
28
31%
Sale
13m Sale
14m
13
1% Sale
17m
14%
Feb.
25
Sale
28 m
29
10
Feb. 17
2
33 m
27
21
Feb. 24
48
Feb. 21
48
Feb. 24
47% Feb. 24
13 M Feb. 27
2% Feb.
5
Feb. 10
45m Feb. 11
11m Feb. 11
45
Jan.
61M
37M
36M
38M
38M
38M
8%
1%
44 M
3
Jan.
33
10 •47 % Feb.
43 %
33m
Sale
34
30
38
18 m
67m Feb.
Feb.
41 m Feb.
44
Feb.
36
9
Feb.
70
3
43
Sale
32m
33m
33 m
24 m
1951
32 %
30m
30m
26 m
Sale
21
d,
2%
Sale
Sale
M S
1951
13 %
27%
MN
1951
47%
47 m
47 m
Sale
30
MN
mn
45
43
28
20
Feb. 20
67M Jan.
2
2
21
32M Feb. 14
29
Feb. 28
7M Jan.
2
7% Jan.
2
61M Jan,
66M Feb. 28
Feb. 20
37
Feb.
5
34
Feb. 20
33
Feb.
6
8M Feb.
5
8% Feb.,
5
45
,7m Feb. 10
8
Feb.
6
Sale
Sale
47 %
Sale
Sale
Sale
Sale
Sale
28
24
23
Sale
22% Sale
20 m
28 m
MN
47 %
Feb.
8%
25
MN
Sale Prices
Feb. 13
Feb.
4
Feb.
6
Feb. 14
9
Sale"
17
22m
MN
69 %
Sale
Sale
Sale
Sale
Sale
12 m
Sale
Sale
Highest
Sale Prices
29
34
Sale
8m
8m
68
Sale
46 m
46 %
lowest
Sale Prices
63 m
41m
36m
32 m
Sale
Sale
35m
22m
mn
MN
MN
♦{ tChicago Rys 1st 5s stamped
F a
29,000
Feb 1 1938 25% part paid—1927
J
j
1,887,000 t AChic r i & Pacific gen g 4s—1988
84,000
4s registered
1988 J j
26,000
ACertificates of deposit-.-----.
108,000
4s ctfs registered—-—
1988
a
1,713,000^ * ARefunding gold 4s—1934 m o
s
595,000
*ASec gold 4Mb series a
1952
Mn
480,000
AConvertible gold 4mb------1960
40,000 Chic slft no gold6s.——.
Gold 3 Ms—
Memphis Div 1st 4s-—----lb",000
38,000 Chic t h a s'east 1st a ref 5s..
Income guar 5s
—Dec 1
42,000
Chicago Union Station—
1st mtge 3ms series e
.79,000
1st mtge 3 ms series f
113,000
82,000 Chicago a Western Indiana 4s-.
1st a ref mtge 4ms ser d——
56,000
-—86,000 Childs Co deb 5s
127,000 tAChoc okl a Gulf consol 5s—.
Cine Gas a Elec 1st mtge 3Ms.
72,000
10.000
1st mtge 3 m»
Sale
Highest
Sale Prices
Ask
29
34 m
Sale
46 m
Sale
j
33 %
33
38m
37 %
67 %
45 m
41
37 m
35m
38 m Sale
j
44 %
Sale
8m
8m Sale
66
j
*Al5-year secured 6Ms-------1936
j
Alst & ref g 5s—-----May 2037
j
Alst & ref 4Mb stamped-May 2037
Alst a ref 4 Ms ser o
May 2037 j
AConv 4mb series
32
30 m
Sale
Sale
j
j
38
Ask Bid
66 m
Sale
35
j
J
1987
--1987
AStpd non payt Fed Inc tax-1987
AStpd gen 4 % s non-pay inc taxl987
AGen 58 stpd non pay inc tax_ 1987
AGeneral 4m® stamped
1987
984,000
II*
J
mn
AGeneral 4s
4s registered
25
J
J
36
30
.
36
J
j
64 %
41m
36m
61m sale
Sale
j
J
J
Bid
Lowest
Feb. 28
Feb. 2
RANGE SINCE JAN. 1
FEBRUARY
PRICES IN
Price
II
bonds
February
EXCHANGE-BONDS
N. Y. STOCK
March, 1942]
26
Sale
25
24 M Jan.
108% Jan.
107M Jan.
109M Feb.
6
-----
108 M Jan.
109
109M Feb. 21 109M
109m
Feb. 26 104
103m 103 m 103
104 M Feb. 26 105M
104 % 105
104M Feb. 10 106
104 % 105
Feb. 25 107 %
107 % 107
107m 107 m 107
109m
103 m 103 %
105m Sale
106
Sale
Sale
28
27 m Sale
103 m
25 m
25m
82 m
4
Feb. 14
26M Feb.
110
Sale
103
88
Sale
109
Sale
106M
Sale
100m
92M
31
Sale
32M
30
.
104M Jan107
Jan.
16 108M Feb.
3
19 105M
30
12
Jan.
22
12
107
Jan.
Jan.
108% Jan.
Jan.
106
107M Jan.
9
Feb. 21 101 % Feb.
Feb. 10
Feb. 11 93
30 % Feb. 19
3
26M Feb.
4
26M Feb.
24 M Feb. 26
27
25
88 M
87
Feb. 13
Feb.
Feb.
18
5
99% Feb.
Jan.
13 109% Jan.
Feb.
6 104
23 M Jan.
80
Jan.
99 M
92 M
Feb. 17
Feb. 27
Feb. 27
Feb. 19
20
29
5
26 106M Jan.
6
Feb.
2
6 106
Jan.
9
5 108
21 109
26
101"jjTan.
31
110
23M Jan.
4 110M Feb.
109M Feb.
106
Feb. 19 106M Feb.
3 108M Feb.
108
Feb.
31
26
Jan.
103
109
107 % Feb.
28M
28M
25 M
30M
31
Jan.
104 % Feb.
2 105 M Feb.
104m 105m 103 M Feb.
30
Feb.
26 M Feb. 14
28 m
29 m
30 M Feb.
19
29 m
27M Feb.
283
29
27% Feb. 19 30M Feb.
283
2
86M Feb.
82 M Feb.
85
84
107m 108m 107M
108m 109m 108M
109m 109 % 109 %
106M
106% Sale
108M
108m Sale
101
02 m
100m 100m
92 m
91M
29
30 m Sale
25
26 m Sale
32 m
30M
34
27 M
29 m Sale.*
27
29 m
31
28
25 M
26 m
27
32
29 m
27 m
26 m
25M
89
9M Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
24
2
Feb.
13
Feb. 21
30M Feb. 24
30M Feb. 24
86M Feb. 14
2 108m Jan.
10 109 M Jan.
2 110M Feb.
19 107 % Jan.
23
27 109 % Jan.
31 102% Jan.
21 101 % Feb.
10
8
26
7
6
9
Jan.
9
Jan.
13
3
Jan.
15
89
Jan.
24
26
Jan.
3
23M Jan.
a*
Feb.
3
30
Jan.
5
Jan.
8
29 M Feb.
28 M Feb.
2
28M
25M
23M
30M
23M
Feb. 27
5
Jan.
5
Jan.
Feb. 13
5
Jan.
5
Feb.
Jan.
27
21
14
14
32
6
27
Feb.
30M Feb. 13
3
27M Feb.
88
Feb. 11
87
•
Jan.
II*
Jan.
Jan.
27 M Jan.
93 M Jan.
22
27
12
N. Y. STOCK
Sales in
Value
Price
BONDS
February
N.
Y.
85.000 Dayton Pow A Lt 1st mtge 3s—197Q J J
Dayton Union By 3 Ms ser B—.1965 J D
Bid
Del A Hud 1st & ref 4a
1943 EN
2,000 Delaware Pr A Lt 1st M 4%s...1971 J J
2,000
1st & ref 4Kb
.-......>.-1969 J
J
7,000
1st mtge gold 4%s
1969 J J
677,000 l*sDen A Bio Gr 1st cons g 4s..1936 J J
....1936 J
92,000 X iDenv & B Gr West gen 5e Aug 1955
172,000
iAasented (subject to plan)
478,000
sBef & imp mtge 6s ser B..—1978
tiDes Moines A Ft Dodge 4s...1935
30,000
Certificates of deposit...........
2,000 tsDes Plaines Val 1st guar 4 %»-1947
Gen A ref mtge 4s series
F...1965
Gen A ref mtge 3
15,000
Ms series G.1966
Gen A ref 3s series H
159,000
....1970
5,000 Detroit A Mack 1st lien g 4s.... 1995
10,000
sSecond gold 4s...
..1995
13,000 Detroit Term A Tun 1st gu 4Hi 1961
111,000 Dow Chemical deb 2 Ms
1950
Duluth Miasabe A Iron Bange
5,000
By 3 Ms
1962
129,000 !• ADul So Shore A Atlantic g 5s. 1937
53,000 Duquesne Light 1st M 8 Ms
1965
3,000 Eastern By M No Dhr 1st
g 4s. 1948
32,000 Eastern Tenn Va A Ga 1st
g 5e.l956
Ed El 111 N Y 1st cons
g 5s.....1996
72:660 Electric Auto-Lite 2 Ms
1950
Elgin Joliet A Eastern
By 8 Ms A1970
36:600
El Paso A S W 1st A ref 5s
5s
10 M
10 M
A
J
J
M B
A
O
M S
D
D
D
J
J
J
EN
M S
A
O
J
J
J
D
J
111M Sale
109% 110M
105% Sale
O
A
1st
cons
M 4Ms series A
1st
cons
M 4s series B
J
...1957
J
1995
Gen mtge inc 4Ms series A...2015 J
J
aN Y A Erie BR ext 1st
4s... 1947 EN
Ohio Div 1st mtge
3M«
—1971 M S
7,000 Fairbanks Morse deb 4s.
..1956 J D
86,000 Firestone Tire A Rubber 3s debs 1961 MN
IaFIs Cent A Peninsular
5s....1943 4 ■ J
15:606 jFIa East Coast 1st 4Ms..
1969 J D
272,000
Alst A ref 5s series A........1974 M 5
16,000
^Certificates of deposit
JFonda Johnstown A G1 overst BB—
*A(Amsnded) 1st cons 2-4s..«1982
*5,000
Proof of claim filed
by owner... MN
13,000
^Certificates of deposit
30,000 Food Machinery Corp 3s debs.. 1956 j D
23,000 Francisco Sugar coll trust 6s....1956 MN
Gas A Elec (Bergen Co) 5s
1949
281,000 Gen Steel
Castings 1st 5M« w w.1949
155,000 t AGa A Ala 1st cons
5s....Oct. 1945
59,000 t*AGeorgia Caro A Nor
48
18
95
J
10
3
1M Feb.
2
10
13
83
Feb.
4M Feb.
79
2
5
Feb.
11
35
17
40
40
28 M
96 M
Feb.
27
Feb.
40
Feb.
108
100
105
Sale
48M Sale
104
107M
108 M
88 M
Sale
20,
160
160
Sale
99 M 100M
104 M 104 M 104 M
100
62%
62
105
89 %
55 %
105 %
m
69 M
2M
Sale
64M
65 %
64
20
27% Feb.
108M Feb. 27 109% Feb.
9
5
99M Feb. 19 100
Feb.
5% Jan. 23
83
Jan.
29
29
40
Jan.
28
17% Feb.
93% Feb.
102% Jan.
3
40
19
6
Jan.
28
17% Feb.
3
95
Feb.
8 103% Feb.
16
17 107% Jan.
5
27% Feb.
2 109% Feb.
7
4
106% Jan.
15% Jan.
108% Jan.
2
63"
Feb".
27
"3
66
105% Sale
89 M Sale
5^5
105
Feb.
Feb.
88 M Feb.
Sale
4
Feb.
18
53
98
96 M
5
9
5
Feb.
24
Jan.
60
Sale
9%
Sale
9
9M
Feb.
10 100
22
104
89% Feb.
55% Feb.
Feb.
2
5 104% Jan.
Jan.
5
Jan.
65% Feb.
16
27
6
58% Jan.
56% Jan.
62
16
Jan.
6 106
Feb.
2
90% Jan.
86% Jan.
48% Jan.
9
Jan.
26
27
15
27 106% Feb. 21 105% Feb. 27
106% Jan.
26
95
Feb.
2
2„. 88% Jan.
9.5% Jap.
fai/Skr.''
22
21
106
Jan.
98
2
15
56% Jan.
1061
4
105
107
105M Feb.
93 K
93 M Feb.
93 M
56
60
Sale
99% Jan.
103
65%
2 106
105 M
106M 108
9M
9M
1%
Sale
Sale
Sale
95
63
8%
7M
63%
.....
48 M
63 M
60
56
5 107 M Feb.
2
4
14
108
Feb. 24 109
108M 109
Feb. 24 108
Jan. 10 109
103M 102 M Sale 101M Feb. 13 102% Feb.
5 101 % Feb. 13 103
96
106
Feb.
Feb.
19
8
24
26
-
104
56M
103
86 M
26 M
Jan.
-
99 M 100
103
52
58%
52
—-
108M 108% 108M Sale
108
102
102
160
23
2
1% Jan.
14% Jan.
5
3
110% Feb. 17 111% Jan.
109% Jan.
8 110% Feb.
102% Feb. 20 106% Jan.
27
107
107
Sale
19
10
4% Feb.
78% Jan.
6
107M
£5
1% Jan.
1% Jan.
11% Jan.
5M Feb. 13
79
Sale Prices
103% Feb. 26 106% Jan.
6
101% Jan.
101% Jan. 28
51% Jan.
61% Jan. 16
106% Jan.
9
107% Jan.
104
Jta.
5
105% Jan.
104% Feb.
107
Jan. 10
10% Jan.
15% Jan. 26
10% Jan.
15
Jan. 26
1M Feb.
3
14% Feb. 19
4
6
Feb.
20
105
16M
Sale
61M
66
8M Sale
7M
8M
62"
Feb
...
10
8M Feb. 28
Feb. 25
8
2M
2M
2M
2%
2%
2M
2%
2%
3
2M
100M 100M 100M 100M 100
79 %
83
79
Sale
79
96 M
Sale
97 %
14
15%
24 M
D
M 8
J
J
Sale
94;
78j
85
D
D
98 M
79
Sale
J6M
27
63% Feb". "16
9% Feb.
8% Feb.
6
Feb. 24
Feb.
4
Feb.
Feb.
57% Jam
8% Jan.
"3
Feb.
25
64% Jam "26
10% Jan. 30
9% Jan. 30
2% Jan.
1 % Jan.
24
2% Feb. 24
8
2% Feb. 24
3
Feb.
10 100% Feb.
28
82
Feb.
Sale
85
98 M
20
Sale
31
Sale
27% Feb.
31 % Feb.
Sale
97% Feb. 18
99
98
79 M
99
24
12
Feb.
24
10 100% Feb.
2
83
Jan.
30
6
3
100
Feb.
4
69
Jan.
106
Sale
84
Sale
1946
..1946
95 M
93 M
1967
75%
Sale
Sale
Sale
3
3
8*
....
Sale
101
Sale
102
86 M
86 M
---
90
Sale
Sale
98 M
97
107
Sale
57 %
11
Sale
70
10M
71M
Sale
96 H
86
97 M
86 M
Sale
99
Feb.
Sale
94% Feb. 16
97
Feb.
78
Sale
75
79% Feb.
57 M
7H
69
8M
QR
"91"
72
58 M
89
Sale
Sale
Sale
85
Feb.
Sale
94
100%
89
70
47 M
Sale
44 %
43 M
44 M
Sale
44
94
Sale
Sale
30
Jap.
Feb.
Feb.
D
Sale
Sale
80
Sale
54%
54%
39%
Sale
39
95% Jan.
93% Jan.
2
75
Jan.
2
Jan.
16
65
Jan.
28
7% Feb.
91
Jan.
18
10% Jan.
95% Jan.
27
30
91
Feb.
9
87
68% Feb. 18 72% Feb. 27
54% Feb. 13 59
Feb. 24
51
Feb.
Feb.
Feb.
2
9% Feb.
9 103% Feb.
6 110% Feb.
17 125
Feb.
5 100% Feb.
80% Feb.
3
6
16
2
3
Feb.
11
28
Feb.
7 103% Feb.
10
38% Feb.
3 120% Feb.
10
2
24
14
45
14
12% Feb.
5
100% Feb. 24 101% Feb.
90
Feb. 27
91 % Feb.
3
Feb. 20
Feb.
7
9
3
18
103"
Feb.
119
Jan.
36% Jan.
8% Jan.
24
Feb.
Feb.
Feb.
Feb.
7
2
Feb.
Feb. 16
Feb. 26
Jan.
Jan.
12
39% Jan.
9
43
Jan.
62
Feb.
56
Jan.
59
56
54
44%
45%
51%
43% Feb.
44% Feb.
49% Feb.
Feb.
53
40
22%
24%
%
12%
Sale
Sale
Sale
13
9
108%
104% 104% 104%
102
100 %
101
Sale
100%
15% Sale
13%
1% Sale
1%
15
Sale
12%
14%
15%
13
2
9
29
45
70
1%
6
20
30
27
24
14
4
Jan.
54% Jan.
46% Jan.
81% Feb.
76% Feb. 26
2
26% Feb.
14
Feb.
Jan.
45
74% Feb.
23% Feb.
12 M
85
48% Feb.
77
11M
11M
20
27
43% Jan.
76
J*
27
56%
44%
45%
50%
46% Feb. 11
42% Feb. 10
40% Jan.
37% Jan.
100
Sale
13
13% Jan.
7
Feb.
Feb.
Feb.
Feb.
Feb.
3
24
48%
44%
43%
44%
54%
46%
81%
85
6
28
5
3
39% Jan.
22 120% Feb.
2
45% Jan.
Feb.
48% Feb. 28
44% Feb. 25
101
31 104% Jan.
100% Feb. 24 102% Jan.
90
Feb. 27
91% Feb.
44% Feb.
41 % Feb.
108M
104% 105
101M Sale
100 M Sale
Jam" 9
Jan.
2 126
9 100% Feb.
Feb.
80
2
Jan.
Jan.
Sale
Sale
-----
103%
26
Jan.
Jan.
Jan.
Sale
104 %
100M
Jan.
122%
98%
61%
102%
35%
47 M
43
Sale
9
9
72% Feb. 27
9|110% Feb. 16
85
20
Feb.
91
59
3
9
109% Jan.
60% Feb.
26 M
6
Jan.
Jan.
85
20%
2
68% Feb.
62
75%
9
2
75
Sale
22
Feb.
2
9
58
74M
Jan.
Jan.
Jan.
2
85
48%
44%
87%
99%
97%
79%
14
5
Jan.
Sale
49
Jan.
84
50
Sale
13
89
4
2
42% Feb. 11
50% Feb. 13
43% Feb. 11
80
Feb. 28
53
45%
81M
12
97% Jan.
86% Feb.
60 M
68 %
24
2
11
95
56
47,000 Indiana 111 A Iowa 1st gold 4s..
J
66
1950 J
2,000 t Alndianapol & Louisv 1st gu 4s.
J
1956 J
17%
Indianapolis Union By—
Ref A impt mtge 3 Ms ser
B... 1986 hi B 108M
67,000 Inland Steel 1st mtge 3s ser F... 1961 A O
104 M
74.000 Inspiration Consol
1952
Copper 4s
99%
59,000 Interlake Iron conv deb 4s
1947
98 M
205.000 1a Internet Gt Nor 1st 6s A
1952
11H
a Ad j
49,000
mtge 6s series A.July 1 1952
134.000
a 1st mtge gold 5s
series B
1956
9%
a 1st gold 5s series C
98,000
9
1956
17 108% Feb.
5 105
Jan.
Feb.
45
40% Sale
37 M Sale
19
85
15
D
22
Jan.
6
Feb.
41 % Feb.
Sale
75
99% Jan.
81
20
Feb.
95
45
Sale
63 %
56 M
Sale
17
21
42%
53 M
77
87
40
50
3
98% Feb. 28
20% Feb. 25
31% Feb. 24
70
48
Sale
44
44 M
45 M
8
105% Jan.
101% Feb.
94% Jan.
90
85
47%
44%
41%
44%
54
54
42
Sale
82%
82%
82
50
13
Jan.
93% Jan.
7% Feb. 18
94% Feb. 27
125
3ale 124% 125% 124
98 % 100 M 100% 101
100
75 %
77
80% Sale
75
Sale
102% 103% 103
102%
82
51M
Jan.
63
96
91%
103 % 103 M 103 M 103
Feb.
109% 110M 110 M
110% Feb.
---
11
84% Feb. 13
101M
90%
73 M
4
3 108% Feb. 24
106% Feb,
5 102% Feb. 28
101% Feb.
94% Feb. 18 96% Feb.
5
Sale
Sale
Sale
Sale
Sale
48
Sale
Feb.
9
96% Jan.
14
20
80
103 M
30
24
83
38% Sale
38% Sale
36
Feb.
120
120% 119
120% 120
Feb.
43 M Sale
43%
43%
42
Feb.
12 M Sale
10%
10%
9% Feb.
70
42 M Sale
39 M Sale
35 M
38 M
39H Sale
98% Feb. 28
20% Feb. 25
86 M
Sale
77 M
8%
9
Feb.
15
Sale
124
Sale
Sale
85
78
78
30
§?*
106M
62 M
97% Feb.
90
101 % 102M 102M
95 M
94 M
96 M
95
90
71
21
101
90
102% Sale
94% Sale
83 %
86
12:660
Feb.
1 % Feb.
3
25
14 M Feb.
14 M Feb.
107 M
15
20
25,000
11,000
25,000
I
10
102M 103
11
197,000 Illinois Bell TeJep 2Ms series A. .1981 J
4,000 Illinois Central 1st g 4s
..1951 J
1st gold 3 Ms
1,000
J
1951 J
Extended 1st
3 Ms.
1951 A O
1st gold 3s sterling..
195] hi S
175,000
Collateral trust gold 4s
1952 A O
497,000
Refunding 4s..
1955 MN
20,000
Purchased lines 1st 3 Ms
J
1952 J
200,000
Coll trust geld 4s
1953 MN
125,000
Refunding 5s
1955 MN
651,000
40-year 4 Ms
1966 F A
Cairo Bridge gold 4s.
12,000
1950
Litchfield Div 1st g 3s
1951
14.
3 104M Feb.
9 105 M Feb.
Feb.
102M Sale
.....
page
Sale
17
Louisv Div A Term
g 3Ms... 1953
Omaha Div 1st gs 3s
-.1951
St Lou Div A Term
g 3s
1951
Gold 3 Ms
195]
Springf Div 1st g3Ms
1951
Western Lineslst g4s
11,666
195j
111 Cent A Chic St L A N O—
857,000
Joint 1st A ref 5s ser A
1963 J
4 Ms series C
421,000
1963 J
13
13
103" 103 M
1999 J
122 %
11,000 Hoe (B) A Co 1st
mtge........ 1944 A
96 M
88,000 t*ABousatonic BB cob g 5s...
1937 M N
61%
Houston Oil 4Mb debs
28,000
1954 MN 104%
252,000 Hudson Coal 1st s f 5s series A
1962 J D
35%
5,000 Hudson County Gas 1st 5s
1949 MN 118M
548,000 Hudson A Manbat 1st A ref 5s A 1957 F A
36 M
a Adjust income 6s
1,083,000
Feb 1957 A O
8M
For footnotes see
104
98
—
g4M*
__
-
20
AGreen Bay A West deb ctfs A
Feb
63
70
63,000
Alncome debenture ctfs B
Feb
«%
2,000 Gulf Mob A Nor 1st 6M« iff B. 1950 A O
92
Sale
71,000
1st mtge gold 5s series C
O
85 M
1960
88 M
50,000 Gulf Mobile & Ohio 4s series B„. 1975
J
68 M
a Gee mtge inc 5s series
164,00
J
A
2015
47 M
Gulf A
J
Ship Island 5s stpd
1952
87
42:66O Gulf States'8t'l 1st mtge 4Mb.. 1961 A O 103 M
103%
23,000 Gulf States Util 3 Ms series D__. 1969 MN 109
con
10
60M Feb. 24
25 106M Feb. 25
M
106M Feb.
104M Feb.
104M Feb.
5%
81
Feb.
57,
6
Highest
Sale Prices
Feb,
110M 110% 110M Feb. 17 111% Feb.
2
HON
6 110% Feb. 19
110M Feb.
102M 103
102M Feb. 20 104 M Feb.
9
110M
J
J
Sale
4M
Sale Prices
103M Feb. 26 105
1
Lowest
D
B......1962
....1973
1976
1977
Gen mtge 3 Ms series 1
46,000 Hock Yal 1st
111 %
J
Goodrich (B F) Co 1st M 4 Ms..1956
Gotham Silk Hosiery deb 5s w w.1946
Gouy A Oswegatcbie 1st
5s..... 1942
Grays Point Term 1st gu g «s_..1947
Great Northern By—
66,000
1st A refund 4 Ms series
A....1961
94,000
Gen mtge 5M« series
Gen 4 Ms series E
Gen mtge 4s series G
Gen mtge 4s series H
6M
82 M
J
2§2,000
Gen mtge 5s series C
Gen 4Ms series D
J
4
Highest
Sale Prices
Ask
1% Sale
1M Sale
14 %• Sale
79
1934 J
6s.
49,000
27,000
137,000
250,000
219,000
233,000
J
1% Sale
1M Sale
13 % Sale
RANGE SINCE JAN.
Lowest
3
17M Feb.
3
17% Feb.
93 M Feb.
4
95
Feb. 16
102M Feb. 18 103M Feb.
5
Erie Bailroad Co—
54,000
575,000
1,273,000
Ask Bid
48
11M
Feb. 28
103 M
104% Sale
101M 101M ioiM
~60% Sale
59 M Sale
106 %
106%
104
104% 104M
104 M 106
105M
14 M Sale
14M Sale
13%
14M
14M Sale
..?* dH
J
J D
M B
Sale
Sale
Bid
1%
1%
1% Sale
10 M
11M
108 M
A O
UN
1965 A O
stamped.................1965
106 M
105 M 106 M
106
AO
Detroit Edison-
48,000
Ask
101
Sale
52
J
F
Feb. 2
105M Sale
973*;006
♦iConaol gold 4%«
PRICES IN FEBRUARY
Jan. 2,
1942
STOCK EXCHANGE
$
75,000
EXCHANGE-BONDS
17
Feb. 24 104% Feb.
7
Feb. 17 101% Feb.
6
Feb. 17 101
Feb. 26
2
Feb.
15% Feb. 24
Feb. 24
1 % Feb.
2
2
Feb.
15% Feb. 21
Feb. 11
15
Feb. 24
Feb.
7
Jan. 24
Jan. 28
6
56%
44%
45%
50%
5
62
Feb.
17
2
48% Jan.
44% Jan.
27
27
76% Jan.
26% Jan.
27
6
2
Jan.
10
20% Jan.
7
108% Jan.
104%
99%
99%
11%
1%
11
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
11% Jan.
Feb: 26
19 108% Jan.
24 105% Jan.
101% Jan.
101
Feb.
26
19
19
19
26
15% Feb. 24
2
Jan.
26
15% Feb.
21
15
24
Feb.
N. Y. (STOCK
March, 1942]
Sales in
11
BONDS
February
Value
N.
Y.
Ask
384,000
31,000
53,000
20,000
11,000
676,000
087,000
43,000
39,000
69,000
1944
A—1947
-.1955
Interna* Hydro El deb 6s
Intern Paper conv 5b series
Refunding 6s series A
Int Rys of Cent Amer
First lien & ref6Hs
lst5sB---1972
Sale
A O
10434
10414
J
Af S
J
89
Af N
1947
1952
F
J
J
94
Sale
--^-1955
Internal T & T deb g 4
F
A
Sale
34 »
Deb gold 5s
A
136
M S
t tlowa Central Ry 1st A ref 4H--1951
James Franklin A Cleart 1st 4s. -1959 J D
Jones A Laughlin
5,000
138,000
25,000
81,000
129,000
130,000
6,000
1,000
6,000
J
Steel 3 34s..-.1961
Kanawha A Mich 1st gu g
49
9634
J
85
88
85
O
47
Sale
46
45
Sale
6234
AO
J
J
434> unguaranteed
1961
Kings Co Elec Lt A Pow 6s
1997
~7~,000 Kings Co Lighting 1st ref 5s
1954
4,000
1st & ref6Hs
1954
20,000 Koppers Co 1st mtge 334«
1961
30,000 Kresge Foundation 3% notes—1950
10834
11134
4234
J
J
J
A
O
J
J
...
J
J
10514
M 8
1942
1953
1960
1942
1942
A
O
97
A
78
A
F
A
7734
6734
F
series B
RR—
5s 1937 extended at 3% to— --1947
A
73
—
Collateral trust 6s
J
16,000 Lehigh A New Eng RR 4s
48,000 Lehigh A N Y 1st gu g 4s
1965
1945
A
A
Lehigh Valley Coal—
—
5s stamped——
1944
1st A refunding 5s
1954
5s stamped
—.—1954
1st A refunding 5s.
---1554
5s stamped
—1964
First A ret sinking fund 5s—1974
5s stamped
----1974
Leh Vail Harbor Term 1st 5s
1954
23,000
6,000
9,000
1.000
48,000
110,000
242,000 Lehigh Valley
O
M SI
76
36
70 6634
9434
6634
9834
73
73 34
76
(N Y) 434« ext—1950
45,000 Libby McNeil A Libby 4s
24,000 Liggett A Myers Tobacco 7s—34,000
5s debenture-—- -----17,000 Lion Oil Ref conv deb 43i«- —
Little Miami gen 4s series A...
"jLOOO
a Long Dock Co 334s ext to—.
23,000 Long Island unified 4s—— —
98,000
Guar ref gold 4s
74,000
4s stamped.--——26,000 Lorlllard (P) Co deb 7s
20,000
5s debenture
------
77,000 Louisiana A Ark 1st 5s series
A.
32,000 Louisville Gas A Elec 3 34 s
5,000 Lou A Jeff Bridge gu g 4sLouisville A Nashville RR—
45,000
1st A ref 5s series B..
126,000
1st A ref 434® series O
37,000
1st A ref 4s ser D———
1st A ref 3 Hs series B—....
36,000
Unif mtge ext 3 34s series A-.
69,000
Unlf mtge ext 4s series B
34,000
Paducah A Mem Dlv 4s.....
18,000
St Louis Div 2d gold 3s
2,000
Mob A Montg 1st g 434*
South Ry joint Monon 4s....
52~,600
Atl Knox A Cin dlv g 4s
8,000
.2003
.2003
.2003
.2003
.2003
.1951
.1965
see
page
14.
------
7534
F
A
57
57
J
J
O
111
-1951 F A
-1952 A O
10434
11434
12134
10034
-1962 M N
10234
Sale
9534
Sale
8334
36
7934 Sale
78
Sale
35
95
7934
95
86
81
7534
31
Sale
38
5734
Sale
Sale
114
3534
-----
.3934
5834
11434
Sale
10434
11434
122 34 123
12234
10134 10234 10234
10534
11434
Sale
Feb.
10
Feb.
2
7934
77
Feb. 11
Feb. 28
Sale
2
6134 Feb.
2
62
Feb.
2
6134 Feb.
48
Feb. 17
11
5134 Feb.
31
10434 10434
115
11434
Sale
12234
106
10134
Sale
.2003'A
Sale
Sale
115
Sale
,8334
101
104
10534
,8334
A
1940
1945
1955 A
Sale
Sale
O
MS
AfN
J J
M S
J D
8034
4734
Sale
98
85
3*
10434
10934 11034
54
334
69
90
58
110
.....
434
75
98
65
10534 10734
3634
48
64
Feb.
7
73 34 Feb.
10834 Jan.
11134 Feb.
23
Feb.
3
Feb.
2
Jan.
8334 Jam
19
10534 Feb. 27 10634 Jan.
10534 Feb. 26 10634 Jan.
7 104 34 Jan.
10334 Jan.
5
9
13
4
83
19
9
14
9934 Jan.
2 102
Jan.
24
34 Jan.
1
Feb.
21
Jan.
10
Jan.
10
8134 Jan.
8134 Jan.
9134 Feb.
92
Feb.
15
15
21
12
99
Jan.
Feb.
13
13
98
93
16
16
21
7234 Jan.
7234 Feb.
70
Jan.
83
Jan,
20
>
98
20
Jan.
7
9634 Feb. 16
8334 Jan.
Jan.
2
88
Jan.
23
3
83
Jan.
16
40
Jan.
14
95
80
2
35
Feb.
20
7934 Feb. 28
78
Feb. 28
70
67
Jan.
Jan.
3
7
7934 Feb. 2878
Feb. 28
9534 Feb.
9
8034 Feb. 10
95
Jan.
7
6734 Jan.
7
9534 Jan.
8034 Feb.
36
Feb.
7834 Feb.
65
Feb.
65
Feb.
62
Feb.
6634 Feb.
4934 Feb.
5334 Feb.
30
22
5
Feb.
6
Feb. 10
Feb.
24
6
10
2
28
29
10
Jan.
72
Jan. 30 100
75
Jan. 22
7834
Jan. 20
65
3
58
Jan.
65
2
58
Jan.
62
57
Jan. 17
5
6634
58
Jan.
50
2
4234 Jan.
5
Jan.
Feb.
2
Feb.
28
Jan,.
26
24
4834 Jan.
2
5334 Feb. 24
3334
3134
3634
3434
Feb. 20
Feb. •7
Feb. 24
Feb. 24
2634 Jan.
2
20
26
Jan.
6
33 36 Feb.
32 34 Jan.
29
2
3654 Jan.
24
13
Feb.
24
10
40
Feb. 20
Jan.
Jan.
Jan,
Jan.
18
5834
Feb.
24
27
Feb.
14
20 10534 Jan.
Jan.
5 115
20
10
3
11
3
geb.
27
Feb.
14
19 10534 Feb.
31
32
2
2116
5134 Jan.
114
Feb.
10434 Jan.
Feb.
9 11434 Feb. f 2 11434 Jan.
Feb.
4 12134 Jan.
Feb.
Feb. 13 123
4 10234 Feb. 19 10034 Jan.
Feb.
10834
10534
Feb. 17 10334 Feb. 27
Feb. 27
Feb. 18 96
Feb.
Feb.
Feb.
16
16
14
2
Feb.
Feb. 11
Feb.
9734 Feb.
114 34 Feb.
12234 Feb.
8334 Feb.
98
10
7
28
5
9
4
Feb.
10834 Feb. 21 110
Feb. 19 10534 Feb. 26
106t:'§ 105;
10234 Jan.
9134 Jan.
92
Jan.
9134 Jan.
114
Jan.
12134 Jan.
79
Jan.
10834 Jan.
105
Feb.
Feb.
Feb.
9
100
Jan.
9734
2
Feb.
2
Feb.
Feb.
Feb.
4
95
89
84
Jan.
93
Feb.
Feb.
3
24
104
10234 Feb. 17 10434
10434 101
6
9734
Sale
97
9534 Feb.
9534
90
Feb. 26 93
Sale
89
9234
84
Feb. 26 8634
84
8634
8534
8434
103
Feb. 19 103 34
103 34 10454 10234 103
Sale
106
Feb. 21 10634
106
10534 108
Feb. 18 106
105
10534 105
10634 105
80
Feb. 24 80
82
82
8034
110
8834
Sale
88"'
110
Sale
10834 hi
85
Sale
5234
5334
Sale
50
Sale
49
88
8434
.....
2
5
2
88
it!*
27
15
Feb.
4
5 10234 Feb.
19
2 10334 Feb.
Jan.
96
2
Feb.
98
2
22
10
8 123
8634
Sale
6
75
9434
97
6534 Sale
10534 Sale
3634- 44
101
104
Jan.
Jan.
Jan.
4
26
30
12
31
28
31
5 106 34 Feb.
6
2 10434 Jan.
98
Jan.
28
9334 Jan.
5
8634 Jan.
3 10434 Jan.
2
10634 Jan.
Feb.
18
24
Jan.
22
7
86
Jan.
3
8834 Jan.
18 11134 Jan.
19
3
85
Jan.
31
53
10832 Feb.
79
Jan.
Jan.
4334 Jan.
40
Feb.
6 110,,
19 10^4 Feb.
19
5
20
Feb.
2
10
26
80
2
10
85
53
2
9734 Jan.
Jan.
8 115
21 12234 Feb.
2
8434 Jan.
105
Feb.
Feb.
5334 Feb.
84
Feb. 13
5134 Feb. 27
4934 Feb. 17
83
Feb.
10
5334 Jan.
30
Feb.
27
11 10034 Feb.
Feb.
21 101
18
47
2
88
36
11034 11134 11034
61
6434
4434
534
6
8734 Feb. 25 8834 Feb.
Feb.
10834 Feb. 18 109
42
3234 Feb.
98
Feb.
9534
9734
Feb.
loo"" 98
9534 "9934
72
85
85
7534
75
Feb.
74
73
7834
7634
10534 10534 10534 Feb,
10534 Sale
10434 Feb.
10434 104 34 10434 105
105
Feb.
106
Sale
105
106
3234
7
Jan.
27
65
67
68
30
85*
9634 Feb. 16
8734 Feb.
9
82
Feb. 19
104
109
"9934
J
1956 J
1955 Af S
Af S
,
29
J
O
A O
F A
95
89
68
Af S
AfN
J
10234
11034
Sale
7
Jan.
11 *
100
75
64
13
Feb.
46
100
100
Sale
5
28
29
Jan.
Feb. 21
Feb.
97
Feb.
7834 Feb.
7834 Feb.
9134 .Feb.
92
Feb.
Feb.
Jan.
Feb.
88
Feb.
Jan.
80
2
9834
80
33
102
4
76
Sale
12334
5
95
Sale
Sale
1
98
9
Feb.
Feb. 28
Feb. 25
35
115
2
Feb.
Feb. 10
Feb. 10
3234
50 34
11734
8334 Feb.
13
Feb.
3034 Feb.
32
3334 Feb.
Sale
32
Feb.
3434
3734 Feb.
Sale
5634 Feb.
Sale
Feb.
11734 114
Sale
Feb.
4834 Feb. 28
2
3734 Jan.
7
59
Jan.
9
6734 Jan.
5 10834 Feb.
14 11134 Jan.
3
4034 Jan.
Feb. 27 10534 Feb. 27
Feb. 26 10634 Feb. 25
2 10434 Feb. 13
Feb.
Feb. 27 10134 Feb. 16
9634
Sale
.2003IA O
4334
Feb."~4
3234
Sale
64
Feb. 17 7334 Feb.
Feb. 11 10834 Feb.
4 11134 Feb.
Feb.
3
4234 Feb.
Feb.
Feb.
2
85
Feb.
17
109
7834
4634
40
70^1 Feb.
10834
D
7
4734 Feb.
4534 Feb. 20
Sale
Sale
4934
12134 124
D
6
88
6634
4934
4634
A
MN
9434 Jan.
13
88
Feb. 20
7234 Feb. 20
.1966 M S
-1945 Af S
1945
1960
1957
1953
1959
1941
1947
2
Feb.
Sale
Sale
Sale
9134 Sale
86
108
Feb.
5334 Jan. 31
2
9634 Feb.
6134
4934
5234
V
O
.2003 A O
.2003 A O
.1950
.1960
.1946 F A
.1980 AY S
.1945 M S
.1952 J J
.1955 AfN
3
59
59
114
79
Jan.
Sale
Sale
O
J
6
43*
sm
Feb.
64
A
J
3
2
5
64
9134 Sale
92
Feb.
Jan.
35
Sale
Af S
3834 Jan.
7234 Feb.
7334 Feb.
83
Feb.
10334 10534 10234
95
9534
95
9634 "97
9734 Sale
97
9734 9534
9534 95
114
116
115
11434 Sale
s. 422$
12134
12134 Sale?- 121
8'236
8334
8234
8234
.1949
-1944
-1951
-1969
28
65
100
.1950 A O
-1949 Af S
-1949 Af S
28
Feb.
Sale
26
O
8534
8834
98
93
73
30
Feb.
Sale
29
A
76
76
99
Sale
Sale
Sale
Sale
29
Jan.
10
62
2634 Sale
2734
A
97
2
Jan.
10
6134
WN
32
49
8334
24
Feb.
Feb.
61
Af N
AfN
AfN
84
6
Feb.
7 10434
3 10534
9034
8
97 34
5
Feb.
Feb. 28
62
7134
10834
11134
4234
Jan.
85
2834 Feb.
2
9034 Jan.
3534 Jan.
65
Sale
4234 Sale
4834 Sale
AfN
13
3
75
72
70
J
3,000 Metropolitan Edison 414sser D.1968
67,000 Met Water, 8ewer A Drain 5 34«-1950
23,000 •tiMet West Side Elev (Chic) 4s 1938
Michigan Central RR—
Jack LAS gold 3 34 s
1951
1,000
1st gold 334s
.......
1952
3,000
Ref A Imp 4 34s series C___—1979
72,000
61,000 Michigan Consol Gas 1st M 4s. .1963
5,000 X+k Midland of N J 1st ext 5s...1940
For footnotes
9834
75
O
7s.Apr
7,000
(8tpd mod) 5% ext to.......
25,000 McCrory Stores Corp deb 3 Jis..
192,000 McKesson A Robblns 334s.......
434«
97
Sale
66
57
58
Stamped
9,000 Mead Corp 1st mtge
9534
7 2 34
76
66
-1944 A
larion G B
i*iManSteamAShovel1stf gu 3 Hi.
NW s g 6s
♦aMarket Street Ry 1st
75
A
.1955 J
79,000 Maine Central RR 4s series A...
Gen mtge 4 34s secies A—- ....
46,000
129,000 Manatl Sugar 4s s f—.—Feb 1
Manila El Ry A Lt 1st 5s
Manila RR South Lines 1st 4s-.
41,000
13,000
23,000
85
Sale
7634
70 34
,
Lehigh Valley RR—588,000
4s stamped modified
9,000
4s registered
347.000
4 34s stamped modified
27,000
4Kb registered 296,000
5s stamped modified———
141,000 Lehigh ValleyTerm Ry ext 5s.
6,000 Lexington A East 1st gu 5s
76,.'
Sale
9334
8634
8134
6934
10
34 Feb.
95
37
7434
I81 97
4834
50 34
Feb.
2
134
Feb. 11
5334
Feb. 26
9634
Feb.
Feb.
2
2134 Jan.
10334 Jan.
10434 Jan.
95
96
A
FA
88
87
83
F
FA
~49~"
8434
8434
7934
F
-
42
95
36
-----
Sale
Sale
8434
71
-77
97
Sale
62
7334 Sale
10834
8334
9334 10134
93
9434
7434 Sale
80
Feb.
4434 Feb. 19
2
45
Feb.
10534
10634 10534 Sale
10534 10634 10534
10634
104
Sale
104
10434 Sale
101
10134 101
10134 Sale
Sale
Sale
9434 95
8334 Sale
Feb.
Feb.
88
....
34
9334 9834
4534
44
90
95
34
F
36,000
D
17,000 Lake Shore A Mich Song334s--1997
J D
5,000
3Hs registered
-—-1997
Lautaro Nitrate Co Ltd—
.25,000
a 1st mtge Income reg.Dec 31 1975
J
49,000 Lehigh Goal & Nav4ksser A—1954 J
J
J
68.000
Cons sink fund 4Hs ser O—--1954
•
10434
9934 Sale
F
Lake Erie A Western
10634
103
AJS
ref ext 5s ....1939 A O
Ref A ext mtge 5s. _
Coll A ref 534s series C
Col A ref g 534sser D
50~
Sale
8334
15534
J
88
Sale
11134
90
J
M S
Sale
84
J
"
t Kreuger A Toll class A—
a 5s Uniform ctfis of deposit—1959
3,000
6434
Sale
72
J
J
"T.666
Coll tr 6s series A
5234
9534
O
1961
Abaciede Gas Lt
1
6
24
2
Sale Prices
Sale Prices
2834 Feb.
2 10434 Feb.
24 10534 Feb.
Feb.
21 i 90
Feb.
Feb.
2234
2634 Sale
10434 10434 10434
Sale
Sale
10434
105
87
90
8934
8834
95
97
97
9834
4134
4434
4834 Sale
Sale
Sale
4334
50
1
Sale
1
134
50
51
5134
5334
95
Sale
9534
9434
A
434S--1961
--1961
Plain
*
96
4334
4534
Sale Prices
Sale
A
(BankersTrust)----Kan City South 1st g 3s—
1950
Ref A Imp 5s
April 1950
Kan City Term 1st 4s
1960
Kentucky Central 1st gu 4s
1987
5,000
121,000
227,000
116,000
338,000
61,000
88
Highest
Sale Prices
Sale
1990
Ctfs of dep
Kentucky A Ind Term 1st
Stamped—
2234
10434
10534
1936
4s
t aK O Ft S A M ref g 4s
a
Ask
Ask Bid
Bid
1
Highest
Lowest
Lowest
Feb. 28
Feb. 2
1942
STOCK EXCHANGE
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
Jan. 2,
$
9
EXCHANGE-BONDS
534
Feb.
27
3034 Jan.
11 10034 Feb.
18
98
10 101
Feb.
18
97
7834
3 10534
10 10434
16 10634
Feb.
Feb.
Feb.
Feb.
6
18
3
6
Feb.
Feb. 25
7
6634 Feb.
3
9 106
Feb.
19
38
Feb. 19
69
Feb.
6
69
Feb.
25
95
Feb.
19
95
14
11034 Feb. 10 11134 Feb. 27
7
6434 Feb.
43 34 Feb. 25
50
634 Feb. 27
434 Feb. 13
634
95
9634
6334
6534 62
10534 10534 105
38
37
42
68
18
75
Feb.
Feb.
Feb.
Jan.
16
40
18
6834 Jan. 26 7834 Feb
3 10534 Jan.
10536 Feb.
3 105
Jan.
104
Jan.
105
Feb. 16 10634 Jan.
6
10934 Jan.
43 34 Feb. 25
434 Feb. 13
"ill34 Jan. 26
6434 Feb.
634 Feb.
7
27
Jan.
Jan.
5
69
9334 Jan.
10
95
Feb.
6
67
Jan.
105
Jan.
Feb.
9 107
Jan.
5
25
27
5
38
Feb.
19
4734 Jan.
15
69
61
10
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
BONDS
February
Value
N. Y.
Bid
J Milwaukee & Northern RR—
♦a 1st ext 4Kb
1039 J
1st & refund gold 4s
a Ref & ext series 5s A
a
71,000
D
32
18
Bid
24 K
Sale
J
J
6K
IK
IK
F
8
*ilst
♦
Alst
cons
4s
cons
5s
stamped.......1938 J
A
cons 5s grd as to
1st & ref 6s series A
25-year g 5Kb
Alst ref 5Ks series B.
J
....1946 J
J
a
—
-.1949 M S
1978 J
J
J
J
J
D
J
J
.
IM'. .......
'22,000
'•
6s debentures
„
:.
.
.
_
l
_;
,
D
1,437,000
734,000
705,000
6,000
35,000
8
Sale
10 K
21K
Sale
26
2V
Sale
3K
Sale
26 K
MN
O
A
21K
J
79
85
43 K
47
26 K
29
D
MA7
J
A
S
O
D
111
D
J
J
IK
28 K
28 K
Sale
Sale
109 K
Sale
55
63 K
103 K
Sale
103
67
102 K 103 H
106
97
52
56
58 K
3
1K Feb.
2
25
Feb.
11
27
5
29 H Feb.
25 K Feb.
27
21
27
24 K Feb.
80K Jan,
45K Jan.
Feb.
13
24 K Feb.
Feb.
19
28K Feb.
28K Feb.
86K Feb.
16
51
80
86
Feb.
27
2
56
116
90
76
123
Sale
79
82
39
Sale
38
38 K
31K
48
Sale
40
36K
34 K
Sale
41K
Sale
38K
111K
40K
41K
40K Sale
43 K Sale
35K
46K
110
Sale
57
Sale
Sale
54
Sale
57
50
57
Sale
79
Sale
66
Saie
98
Sale
93
100
55
62 K
65
71
107K 108K
108K Sale
117
122
111K 116
....
103 K
52 K
MN
56 K
J
97 K
57 K
51K
52 K
49 K
80
66 K
-
2
9
121
Jan.
Feb. 27 108
3
Feb.
80
Feb. 20 82
Feb.
5 106K
Feb.
5 106K
Feb.
9
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
19
Feb.
25
Feb.
Feb.
14
107K
75K
76 K
105K
19
105
Jan.
72
Jan.
37
Jan.
34
Jan
Feb.
38K Feb.
7
69K
65K
15 1?0K
21 124K
5 10*
Feb.
3
Feb.
9
19
*2K Jan.
5 106K Feb.
8 106 K Feb.
21
14
19
80
5
2
3
28
Feb.
llV*
40
Jan.
36
Jan.
25
25
34 K Jan.
2
24
38
10
20
39
6
11
40 K Jan.
41K. Feb.
20
24
Feb.
Jan.
39
Feb.
11
Jan.
39
37K Jan.
3
Sale
40K Feb.
39K Feb.
14
44 K
45
41K Feb.
24
55K Feb.
95K Feb.
50K Feb.
26
11
53 K Feb.
56
26
58K Feb.
59 K Feb.
50
Jan.
2
2
6
10
Feb. 24
Feb. 21
3
Feb.
2
Jan.
43 K Feb.
42
Feb.
39K Feb.
Feb.
5
6
43 K Feb.
39 K Feb.
2
42 K
43 K Feb.
Feb.
42
43 K Feb.
i$H
27
7
29
25
25
24
3
24
40 K Feb.
2
40K Feb.
2
Feb.
25
38
Jan.
2
42 K Feb.
26
37
Jan.
5
50
Jan.
2
93
Jan.
2
97
Feb.
9
45K Jan.
2
54K Jan.
59K Jan.
22
14
61
Jan.
26
79K
78K
60K
55K
56K
Jan.
Jan.
Jan.
Feb.
Jan.
29
Jan.
45 K Jan.
42 K Feb.
21
26
26
...
Sale
73K
59 K
56 K
58 K
57
Sale
Sale
Feb.
2
57K Feb.
11
74 K Feb.
73 K Feb.
16
24
57 K Feb.
55K Feb.
17
53
Feb.
17
78 K Feb.
Feb.
Feb.
13
64
Sale
Sale
3
56
56K Jan.
119K Jan.
5
61
Sale
21
24
2
10
2
57K Feb.
97
Feb.
9
Feb.
78 K Feb.
73 K Feb.
59K Feb.
55 K Feb.
Feb.
6
55
80 K Feb.
67
Feb.
60K Feb.
104K Feb.
55 K
55 H
54
55 K
62
55%
100K 104
100
26
21c
4
98K Feb. 24
94
Feb.
5
Sale
99 K Feb.
3 100K
62 K
60K Feb. 10 62 K
Sale
2
75K Feb.
77 K
106K 107K 106K Feb. 24 107 K
107K 110K 107 K Feb. 24 107K
60
"
49 K Jan.
2
24
6
2
99 K
61K
77 K
55 K
19
24
39 K Feb.
35 K Feb.
Sale
64
19 119K Jan.
Feb.
Feb.
Feb.
Feb.
13
5
93
98 K
30
4
95
59
Jan.
103
35K Feb.
94 K
104 K
Feb.
27
95
Sale
105
102K Jan.
104K Jan.
104K Jan.
Jan.
69K
65 K
26 120K
11 122K
98
66
103K Jan.
77 K Feb.
99K
104
28
102
102K Feb.
2
98K,
75 K Sale
107K Sale
107K Sale
Jan.
69K Jan.
119K Jan.
Feb.
Feb.
Feb. 16
Feb. 27
Feb. 28
5
Feb.
Feb. 10
118K Sale
117K 117K 118
Feb. 17 119K Feb.
113K 113K 112K 113K 112K Feb. 27 115
Feb.
74M
Sale
Sale
70K
7
Feb.
31
10
74 K Feb.
38
Feb.
99 K
95
99
Sale
Jan.
48
Sale
75 K
6
Feb.
5
56
Feb..
7
56
37 K Jan. 22
43
Jan.
67
10
Sale
Sale
71K
75
58 K
60
55 K Sale
53 K
55
112
Feb. 11
2
69K Feb.
Feb. 10
Feb. t 5 105
Feb. 13 102 K Feb. 26
Feb. 25 103 K Feb.
5
4 103K Feb.
4
Feb.
40
26
22
112
4
67K
104K
102K
102K
103K
10
Feb.
27
43 K Feb. 24
38K Feb. 22
108K Jan. 28
14 112
22
6
27
35K Jan.
31K Jan.
106 K Feb.
Feb.
Feb.
51K Sale
56 H Sale
58 K Sale
Sale
O
44
40K
43 K Feb.
Jan.
10 110
Feb.
12 112K Jan.
13 106
Jan.
8
83 K Feb.
Jan.
Feb.
38
97
Sale
51K Sale
73
93
41K
13
11
43
95 K
62 K
97
D
.....
Sale
39 K
37 K
44
42K
55 K
77
Sale
42K
38K
88
111K 107
70
50 K
Jan.
Jan.
Jan.
Jan.
112
116
"86" ~90"
77 K
Feb.
Feb.
2
10
109K
111K
103 K
80 K
38 K Feb.
26 108
Feb.
115K 120
67 K
69
63 K
64 K
62 K
65K
119K 119K 120
121
121K
77 K "80"
107 K
107K
78K ~80"
75K
80 K Sale
77K
106K Sale
106
106
106K 107
39
42 K
45
40K
112
68 K Sale
69.K Sale
104 K Sale
104K Sale
102K 102K 102K Sale
103 K Sale
102K 102K
103 K 104
1997
1998
-1998
1998
56 K
6
52
22
Sale
50
2
86K Feb.
35 K Jan.
34 K
50 K
93
7
7
24
36
100
Feb.
Feb.
74 K
38
38
6
27
27
29 K Feb. 27
26 % Jan. 19
28 K Feb. 27
28 K Feb. 27
43
121
Feb.
29
2
106 K
28
5
28K Feb. 27
28 K Feb.
IK Feb.
Feb.
Sale
35K
27
54 K
40K
42 K
37 K
58 K
J
27
27
5
78 K
MN
28 K Feb.
29
Feb.
28 K Feb.
29
77
MN
Jan.
11
Feb.
75
MN
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
56
1997
A
IK
21K
23K
21K
25K
K
21K
25K
54K Jan.
Sale
O
27
5
57
D
Feb.
7
106
35K
O
28 K Feb. 27
3K Jan. 30
Feb. 27
29
28K Feb. 27
4
3K Feb.
29
Feb.
84
90
115K 118
.....
O
25 K
17
13
111
34 K
A
20
28
Feb.
39
F
Feb.
Feb.
56
30
A
15
20
65
Sale
41K
42K
40K
Sale
43 K Sale
41
Sale
36
38K Sale
107K 108K 106K 112K 106K
113
7
3
29
37
60
Jan.
63 K Feb.
7K Jan.
13
13
1
7
21K Jan.
56
72
A
Jan.
6
104 K 106K
A
Jan.
26 K Feb.
1 % Feb.
Sale
35 K Sale
31K Sale
107 K 108K
36
13
5
107 K 107 K
73 K
76 K
75
76 K
104 K 105K
O
30
Feb.
80
5
Jan.
Jan.
54K Feb.
123
4)
3K Jan.
54 K
-50
75
J
12 K Feb.
20
112K 11 IK Feb.
84 K
60
121
J
20
21
6
28
28
11 112K Feb.
104K Feb. 26 106
Feb.
83 K Feb.
6
83 K Feb.
104K Sale
82 K
54 K
9
30
2
Jan.
Feb.
19 110
106
•
21
12 K Feb.
12 K Feb.
Feb.
109K Feb.
-
112
•
3
5
15
-----
-
Sale
.
21
29
109K
—
—
112K
: 77
Jan.
1K Feb.
17 102K.Fftb._25
Sale
O
28
49K Feb.
128
A
11
9
Feb.
101K Feb.
124 K
70
"A
30K Feb. 24
31K Feb. 21
51
-
Sale
75
50
2
36
Feb. 28
30'K Feb. 24
31K Feb. 21
36
2
25
7K Feb. 20
3
Jan.
Jan.
Jan.
24 K Feb.
25 K Feb.
IK
Sale
14
13
24K Jan.
2
2
2
102
53
F
9
97K Jan.
5
40K Feb. 27
.....
120
FA
Jan.
96K Feb.
30K Jan.
103 K
J
O
41K Jan. 26
28 K Feb. 24
2
97 K Feb. 13
40K Feb. 27
Feb.
1
85 K
49 K
D
A
2
63 K Feb.
12K Feb.
12K Feb.
3K Feb.
87 K
55
J
A
65
9K
9K
9K
3K
K
60K
Feb.
25
Feb.
25 K Feb.
3
Feb.
25
Feb.
29
Sale
J
F
9
6K Feb.
lK Jan.
IK Feb.
9
3
12 K Feb.
10K Feb.
Sale
Sale
115K 120
65 K
66
63 K Sale
120K Sale
MN
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
29K Feb.
24
Sale
Sale
112 K
104
MN
J
50 K
109K
102
D
Feb.
IK Feb.
2
25 K Feb.
Sale
28K
Sale
45K Sale
50 K Sale
49 K Sale
14,000 1*aN Y & Greenwood Lake 5s-1946
1,000 New York & Harlem g 3Ks
2000
62,000 N Y Lack & Western 4s ser A..1973
Guar 4Kb series B
23,000
1973
4,000 ♦N Y L E & W Dk & Impt 5s.-1943
2
112
M N
J
"84 K
——
35 K
A
Sale
104
50
J
MN
Sale Prices
Jan,
Jan.
Jan.
18
7K Feb. 20
9
13
28
28
N Y & Erie—See Erie RR.
14.
IK
27
Sale
F
S
20
24
1
Highest
Sale Prices
65
32
25H Feb.
Sale
21
J
M
14
Feb.
IK Feb.
36K Feb.
Sale
Sale
39K
3K
28 K
Sale
Sale
6K Feb.
2
96 K Feb.
35 K Sale
30 K Sale
31K Sale
14 K Sale
27 K
*27" ~
Sale
21K
MN
A
41K Feb.
28K Feb.
11K
11 K
11K
3K
%
62 K
29
35,000 N Y Gas El Lt Ht & Pow 5s... 1948 J
57,000
Purchase money coll tr g 4s_.l949 F
page
99 K
Sale
Sale
O
--1998 F
92,000 NY Connecting RR 3 K« A
1965
124,000 NY Dock 1st gold 4s
-...1951
21,000
Convertible 6% notes
1947
82,000 N Y Edison 3 K b series D
1966
35,000
1st lien & ref 3 Kb series E...1966
see
29 K
A
3K» registered
Mich Cent coll g3Ks
3Kb registered
1998
New York Chicago & St Louis—
530,000
Refunding 6Ks series A
1974 A
1,361.000
Refunding 4Kb series C..._. 1978 M
39,000
1st mtge 3 Ks extended to
1947 A
48,000
Debenture 6s
1950 J
For footnotes
Sale
A
10-year 3Ks secured s f
--.1946 A
Ref & impt 4Kb series
A.....2013 A
Ref & impt 5s series
C.......2013 A
Conv secured 3 Kb.1952 MN
79,000 N Y C & H R g mtge 3 Kb
1,000
3Kb registered
17,000
Lake Shore coll g 3Ks—
25
36 K
F
& St L 1st 4s A.. 1978 F
139,000!Natl Dairy Products 3Ks
1960 J
86,000|Nat Distillers Products 3Ks
1946 M
82.0001 National Steel 1st M 3s
1965 A
New York Central RR—
Consol 48 series A
Sale
Sale
Sale
66,OOo'Nabhville Chat
210,000
352,000
30K
65
Sale
1955 A
90,000 New Orleans Term 1st 4s guar..1953
2,000 1*aN O Tex & Mex income 5s..1935
2,000
ACertificates of deposit
99,000
AFirst 5s series B
1954
22,000
ACertificates of deposit
Alst mtge gold 6s series C
54,000
1956
4,000
ACertificates of deposit...
77,000
Alst 4Kb series D
--1956
2,000
ACertificates of deposit
96,000
Alst 5Ks series A
--1954
6,000
ACertificates of deposit
Newport & Cine Bridge Co—
General gtd 4Kb
1945
95 K
24 K
1965
1966
A.1941
5,000 National Supply 1st mtge 3K8--1954
t a Naugatuck RR 1st g 4s
1954
Newark Consol Gas 5s..
1948
138,000 X a New England RR cons 5s guarl945
a Cons guar 4s
264,000
1945
86,000 New England T & T 30-yr 5s A.1952
1st g 4Kb series B
26,000
..1961
N J Junction RR gu 1st 4s
1986
21~,666 N J Pow & Light 1st 4Kb
1960
18,000 New Orleans Great Nor 5s ser A. 1983
25,000 N O & N'eastern ref 4Kb ser A.1052
15,000 New OrleansP S 1st & ref 5s A..1952
1st & ref 5s series B
25,000
1955
93
1
26
.
...
K
62 K
Sale
M S
Feb.
23 K Feb.
96 K
Sale
3K
3K
Sale
MN
40
11K Sale
11K
12K
UK Sale
3K
3K
K
1
62 K
66 K
Sale
11K
1
63
.....
12
10K
3K
20
.
ser
Sale
Sale
21
*
Gen & ref s f 5s
11K
J
...
236,000 Morris & Essex 1st gu 3Ks
2000
418,000
• Constr M 5s ser A
1955
315,000!
Constr M 4Ks ser B
....1955
14.000 Mountain States T & T 3K«
1968
1,000.Mutual Fuel Gas 1st gu 5s—....1947
9K
J
11*2,000 Montana Potter 1st & ref 3
♦
AMpnt Tram 1st & rer 5s ser
2,000.
;
General & refunding 5s A
2,000
-1955
Gen & ref 5s series JB_
3-,000
-.1955 A O
Gen & ref 8 f 4Kb ser O
1955 A O
V
8K
2K
IK
J
21,000 Monongahela Ry 3Ks ser B
1966 F A
Monongahela West Penn Pub Serv—
1st mtge 4Kb
13,000
1960
.
7K
IK
IK
IK
J
.
.
42
28 K
2
2
9K
9K
9K
2K
K
J
int....1938 J
5,000 t iMissouri-Illinols RR 5s ser A. 1959
1,188,000 Missouri Kansas & Tex 1st g 4s.. 1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1,897,000
..1962
699,000
40-year 4s series B
....1962
Pr lien mtge 4 Kb ser D
1,196,000
1978
ACum adjust 5s series A Jan 1967
1,184,000
$ AMissouri Pacific RR Co—
Alst & refund 5s series A...—1965
169,000
a Certificates of
23,000
deposit...
iGeneral 4s
691,000
1975
a 1st & ref 5s series F
3,038,000
1977
a Certificates of
32,000
deposit..
A 1st & ref g 5s ser G
405,000
J..
1978
a Certificates of
5,000
deposit...
A Convertible gold 5Ks
554,000
1949
a 1st ref gold 5s series H
272,000
1980
a Certificates of
11,000
deposit.
A 1st & ref 5s series I
1,019,000
1981
a Certificates of
53,000
deposit
*
a Mo Pac 3d 7b ext at 4
25,000
%. July 1938
10,000 Mohawk & Mai 1st gu g 4s
1991
^
J
—1938 J
*Alst
40K
27 K
Sale Prices
Lowest
71
7K
2K
JMinn St Paul & Sault Ste Marie—
451,000
211,000
296,000
14,000
7,000
10,000
65
Highest
Sale Prices
AsA:
72
41K
Sale
8K
2%
IK
,
RANGE SINCE JAN.
Lowest
31
MA7
1949 M S
--1962 Q
Feb. 28
1
Ask Bid
65 K
40
65
Sale
J
-
Feb. 2
Ask
D
M S
*a Con ext 4Kb
26,000
1939
787,000 1a Mil Spar & N W 1st gu 4s
1947
♦JiMilwaukee & State Line—
1st guaranteed 3 Kb
—1941
17,000 t*Minn & St Louis 5s ctfe
1934
9,000
PRICES IN FEBRUARY
Jan. 2,
1942
IS ®
STOCK EXCHANGE
64
Feb.
5 104 K Feb.
74K Feb.
73 K Feb.
55
51
Jan.
Jan.
50K Jan.
73
2
93
Feb.
99K Jan.
60K Jan.
71
Jan.
106K Feb.
107 K Feb.
112K Feb.
5
17
56 K Feb.
7
25
64
Feb.
2
Feb.
24 100
Feb.
24
17
2
10
6
Feb.
17
Jan.
118
Feb.
24
62K Jan.
96K Jan.
6
2
16
Jan.
2
9
12
24
59 K Jan.
Jan.
52K Jan.
56K Jan.
100
Feb.
16
7
2
20
80K Feb. 21
Feb.
4
67
98K Feb.
24
95
21
Jan.
100K Feb. 16
62K Feb. 27
16
6
108K Jan.
7
3
78
Jan.
24 108K Jan.
24
28 119K Feb.
27 115
Feb.
60K Feb. 26
104
14
73 K Jan5 104 K Feb.
2
56K Feb.
2
64
Jan.
24 100
Feb.
6
6
8
5
7
30
24
N. Y. STOCK
March, 1942]
Sales in
Value
N.
Y.
Jan. 2,
si"
STOCK EXCHANGE
Ask
Bid
t AN Y New Haven 8c H art fordaN on-conv debenture 4s
ANon-conv debenture 3 MsiNon-conv debenture 3 MsANon-conv debenture 4s
ANon-oonv debenture 4s
AConvertible debenture 3 M8AConvertible debenture 6s—
6s registered
-•ACollateral trust 6s
19M
18 H
18 M
19 M
19 X
J
19
J
J
J
.1948 J
.1940 A O
.1957 MN
24
39M
3 X
21M
60M
3M
IX
245,666
--
204,000
ADebenture 4s
J
.1955
.1956
.1966
.1948
J
Alst 8c ref 4Hsser
38,000
J
MN
of 1927--- .1967
56,000
J AHarlem R & Pt Ches 1st 4s .1954
.1992
186,000 t aN Y Ont 8c West 1st g 4s.
1,008,000
J
D
MN
M S
.1955 J
AGeneral 4s
27
D
29 X
Sale
31M
Sale
28 M
Sale
Sale
Sale
Feb.
9
Sale
37
Sale
32 M Feb.
11
49 M
Sale
50
48M Feb.
7
Feb.
30 M Feb.
76 M Feb.
5
Feb.
IX Feb.
3
27 M
29
7
•
31M
75
5M
IX
O
34" "39X
99 M
47 M
MN
.1942 A
t aN Y Prov 8c Boston gen 4s.A
Y 8c Putnam 1st con guar 4s. .1993
45",000
O
30M
28 M
28 M
30 M
30 X
28 M
29M
23 M
29
O
27 M
Sale
Sale
Sale
78 M
5M
IX
101
Sale
51M
7X
Sale
34 X
Sale
76
5M
1M
79
Sale
IX
26
Feb.
11
26 X Feb. 11
26 M Feb. 11
26
Y 8c Queens
El Lt 8c Pr 3 Ms. .1965
New York Railways Corp—
Prior lien 6s stamped
1,000
109M
105
105M 106
106
106M 106
105 M 105 M
106
Sale
105
29 M
30
Sale
26
105 M 105M Feb.
30
Feb.
30
2M
11M
Sale
2M
10M
"llM
83
Sale
80
150,000 New York Steam Corp 3 M8---- 1963
J
23,000 t*N Y Susg 8c West 1st ref g 5s__ 1937
♦
1937 F A
ASecond gold 4 Ms
F
*
16,000
23,000
490*000
63,000
8,000
58,000
17,000
64,000
1966 M 8
Niagara Falls Power 3Ms_—-1955 A O
Niag Lock & Ont Pow 1st 5s A.¬
1950 MN
Niagara Share (Mo) deb 5Ms-F A
ANorfolk South 1st 8c ref 5s A. 1961
ACertiflcates of deposit - _ - - —
ACtfs of dep (issued by reorgan
1961
ization manager)
13.000
p.
ACtfs of dep (issued
\ ization manager).
"io""
A
1940
AGeneral gold 5s
—-—
MN
ATcrminal 1st gold 5s—----- 1943
J
J
N Y Tel ref 3Ms series B ----- 1967
J
J
1*aN Y Westches 8c Bos 1st 4Mb 1946
"5,666
~2M
by organ- 1941
70
91
3M
3M
109M 110M
n°M Sale
101% 103
26
21 M
26 M
21 X
21H
26 M
26 X
Sale
127 M
103 M
Sale
Sale
102M Sale
104 w Sale
126M
103M
102M
103X
127 M
103M
103
Sale
115M 123
115M 119
118
111
113
112.
119
114
98
79
11
19
Feb.
27
5M Feb.
1% Feb.
6
7
10
Feb"
80
Feb.
Feb.
108
Feb.
4 106
Feb.
19M Jan.
19
11M Feb.
Feb.
83
18 108M Feb.
16
4M Feb.
19 109M Feb.
23 M Jan.
40M Jan.
SVs Jan.
21M Jan.
73
Jan.
4M Jan.
1M Jan.
3
Jan.
14
2
21
2
8M Feb.
2
34 X Feb.
79 M Jan.
21
24
24
20
21
5
21
6M Jan.
IX Jan.
6
7
5
26
28
28
Jan.
14
99
3
48 M Jan. 30
13 110M Feb. 18
Jan.
30
21 106M Jan.
5 31M Jan.
13
16
"5
12
Jan.
106
2
Jan.
75M Jan.
17
108
Feb.
24
3M
109M
109M
101X
23 M
24M
Feb.
26
25
Feb. 14
26
39M Jan.
109M Jan.
105 M Feb.
Feb.
14
Feb.
4 110M Feb.
6
Feb.
5
Feb. 10 102 M Feb.
6
27 M Feb.
Feb. 20
6
9
27 M Feb.
Feb.
3 M
109M
110M
101M
Jan.
24
29M Jan.
4
Feb.
21 106
2
31X Feb.
13
27
52 X Feb.
Jan.
26 M Feb.
6
128M Feb.
103 M Feb.
4
5
103
2
2
25
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
30 106
13M Jan.
6
Feb.
83
18 108 M Jan.
16
4M Feb.
11
109 X Feb.
110M Jan.
Jan.
5 103
7
28 M Jan.
9
28 M Jan.
15
2
16
24
14
2
9
27
27
28M Jan.
27
19 128M Jan.
21 103M Jan.
31 103 ML-Jan.
26 104M Jan.
26
16
14
126 M Feb.
103 M Feb.
102 X Feb.
19
2
11
103 X Feb. 26
126M Feb.
103M Jan.
102M Jan.
103 X Feb.
6
104
Feb.
Feb.
9 113
Feb.
113
Jan.
19 113
Jan.
19
Feb. 27 100M Feb.
99
Feb.
21 101
Jan.
28
31
2
27 M Jan.
76 M Jan.
31
5
71M .Tan.
13
2
44
...
6
-
M S
North Cent gen 8c ref 5s ser A--1974
M S
Gen & ref 4Mb series A_._—1974
8,000
28
13
2
19
24
102
-----
•
26 M
107
A O 127
Sale
I
110,000 Norfolk 8c West Ry 1st con g 4s. 1996
F A 103X 107X
45,000 North American Co deb 3 M«— 1949
103M
1954 F A 103
Debenture 3&(b-_
49,000
1959 F A 104M
Debent*a:3~w-— - 30,000
-
85
HI M
108M 108M 108
Sale
4
4M Sale
109M Sale
109 X Sale
110M
110M
103""
101M 103"" 102
28 M
25 M
28 M
26 M
26 M
28
26 M
25M
109 M
108
11
21
8M Feb.
5
34X Feb. 21
2
48M 46 M Feb. 19 47 M Feb.
109X Feb. 26 110K Feb. 18
109M 110
107M 109M
106M
52 X Feb.
Feb.
28M Feb.
29
Feb.
31M Feb.
31X Feb.
28X Feb.
37X Feb.
32
19M Jan.
20M Jan.
18M Jan.
99
J
-1958 J
28M Feb. 24
29
Feb. 21
31M Feb. 24
31X Feb. 24
28X Feb. 20
37M Feb. 21
99 M
47 M
J
17,000
18
25 X Feb.
Feb. 24
32
Sale Prices
Sale Prices
Sale Prices
Sale Prices
27M Feb. 11
33 M
40M
Sale
Sale
79M
4M
1M
.1954 A
Ask
JAJST. 1
Highest
Lowest
Highest
Lowest
Feb. 28
Ask Bid
Bid
16
Sale
Sale
-
1,479,000
.1947 M S
.1947 A O
<
28M
Sale
28
Sale
Sale
Sale
-
57,000
142,000
244,000
260,000
367,000
131,000
Feb. 2
1942
S
RANGE SINCE
PRICES IN FEBRUARY
Price
11
BONDS
February
11
EXCHANGE-BONDS
^Northern Ohio Ry—Alst gtd g 5s
4,000
1945
Alst xptge.g 5s (stamped cancel¬
lation of guarantee)
--1945
AOertificates of deposit—
193,000 Northern Pacific prior lien 4s. .1997
A
O
A
——
---■
113
99
98 M
Feb.
O
98M 110
85M
i
4s
286,000
26,000
221,000
973,000
94,000
135,000
3s registered
Ref & impt 4Mb
-
Ref 8c impt 5s
Ref 8c impt 5s
72
74 X
70 X
Sale
43 X
Sale
38
39
Sale
Sale
45
Sale
40 M
52
59]
Sale
67
Sale
48 X
48 X
2047
2047
2047
2047
2047
Sale
Sale
55 M
56 M
56 X
Sale
110M 111
101
4
y%
104 M
108 M
Sale
.
Sale"
Ontario Transmission
5,000
4,000
74,000
381,000
8.000
119,000
191,000
25,000
26,000
25,000
52,000
4,000
20,000
58,000
2,000
90,000
22,000
108M 110
108 X 109
106M 110M
104 M
103
100M 101M
99 M
108 M
107
111M 112M
112M 113M
105 M Sale
78 X Sale
Pacific Coast Co 1st g 5s _.— .1946.
.1964,
Pacific Gas 8c El 4s series G
1st 8c ref mtge 3 Ms series H. .1961
110M
1st 5s
1945
Oregon RR & Nav con g 4s
.1946
Oregon Short Line 1st con g 6s__1946
1st guar cons 5s stamped-.---1946
Ore-Wash RR & Nav 1st 8c ref 4s-1961
Otis Steel 1st mtge 4Ms A
1962
1st 8c ref mtge 3 Ms
18,000
107.000
6,000
108""
107 M Sale
110
109
109 X 113
109
110M 108 M 109 X
107 M 110M 107 X 108%
103 M 104
103 M Sale
105
101M
Sale
102
58 M
Sale
—
103
5
M S
Pennsylvania Co—
Guar g 3 Ms tr ctfs ser O
1942
Guar g 3 Ms tr ctfs ser D--—1944
MN
40-year guar tr ctfs 4s ser E.-1952
28-year 4s
1963 F A
Penna Glass Sand 1st mtge 3 Ms 1960 J D
Penn Ohio 8c Detroit RR—
A O
1st 8c ref gold 4Mb series A—1977
4Mb series B
..----1981 J J
F A
Pennsylvania Power 8c Lt 3 Ms--1969
57 X
59 M
98 M
99 M
44
50
117M 118M
94
98
1027*i
104
106M
100 X
105
83
111M
108M
47,000
295,000
4Mb debentures
1974
Pennsylvania RR—
Consol gold 4s
1943
Consol gold 4s—-—1948
Stamped dollar bonds.----1948
Gen mtge 3 Ms seriesiO1970
Consol 4M* issue of 1915----1960
General 4M* series A--1965
General 5s series B_;
--1968
Debenture gold 4Mb---—--1970
General 4Ms series D1981
Gen mtge I Ms series E_
1984
99,000
24,000
176,000
76,000
271,000
36,000
282,000
193,000
126,000
Conv deb 3 Ms—
172,000
40,000 Peoples Gas Lt & Coke ref 5s_..1947
30,000 Peoria 8c Eastern4s extended—1960
Alncorae 4s (flat) - - -- -------1990
43,000
1,000 Peoria 8c Peldn Un 1st 5Ms A..1974
}9§2
For footnotes see
page
14.
F
A
108X
Sale
O
90 X
Sale
F
119M 120
102 M
107 X
Sale
110
Sale
A
89 M
98 X
J
97 M
Sale
81M
H2M
Sale
Apr
F A
Feb.
37
3M
107 M
40M Feb.
52M Feb.
7
40M Jan.
39
Jan.
17
6
45
Jan.
2
68
Feb.
7
Feb.
7
59M Jan.
48X Jan.
48X Jan.
2
57
9
6 102M Feb.
13
6
7M Feb.
25
18 107 X Feb.
18 109 M Feb.
4
18
25 109M Feb.
27 108 M Feb.
2 104
3 103
Feb.
Feb.
27
6
19
25
9
Feb. 27 108M Feb.
4 112M Feb.
Feb.
2 112M Feb.
Feb.
3 105M Feb.
Feb.
3
91
Feb.
Feb.
100
Jan.
110M Feb.
102-M Feb.
4% Jan.
82M Jan.
110M Feb.
4
25 107 M Feb.
20 101X Feb.
19
6
107M Jan.
106M Feb.
20 100
13
89
85
24 107X
Feb. 20
Feb. 27
Feb. 27
Feb. 20
Sale
Sale
Sale
3M
14
68 M Jan.
Jan.
58
Jan.
58
13
14
14
14
109M Jan. 16
28 111M Jan. 14
6 102 M Feb.
6
2
7% Feb.
2
25
5
Feb. 18 108M Jan.
108M Jan. 21 109 M Jan. 26
6
108
Jan. 23 109 M Feb.
5 108 X Feb. 19
107
Jan.
Feb. 25
14 104
102M Jan.
Feb.
9
9 103
102M Jan.
9
9 102 M Jan.
102M Jan.
4
107M Feb. 27 108 X Feb.
5 112 X Feb. 24
Ill M Jan.
112M Jan. 15 112M Jan. 15
6
104M Jan. 28 106 M Jan.
Feb.
9
2
91
78Vi Jan.
14
27
2
6
42 M Jan.
Jan.
54
107
14
85
2 109
2
10
Feb.
100
99M
15
85"
26 112
10 109
Feb.
Feb.
Feb.
25 107 X Jan.
Fen. ■20 102 M Jan.
Feb. 20 101M Jan.
14
14
4
7
6
15
85
Jan.
5
90
Jan.
15
85
Feb.
27
85
Feb.
27
106 M
108 X Jan.
28 108 M Jan.
Feb.
2 105
2 103 X Jan.
Feb. 24
l6
28
21 107M Feb.
2 105
Feb.
6
107M Jan.
2
105
-2 102X Feb.
19
101M Feb.
60M Feb. 28
58M Feb.
13
60M Feb.
28
99M Jan.
31 100 M Feb.
24
100M Feb.
49
Feb.
Feb.
2
7
47
Feb..
101X
104 X 105
104X 105
Feb.
106
108M 106M 108M 105
104 M Sale' 103M Feb.
104 X 105
105
Feb.
104
105
105
5 105
Feb.
13
Jan.
14
Feb.
6
118
102
104
108
Feb.
Feb.
Feb.
14
26 112
99M Feb.
47M Feb.
50
6
24 109 M Feb.
28 110M Feb.
Sale
48
68
Jan.
20
97
Jan.
27 118M Jan.
Feb.
13 105
13 102Jan.
13
102'/6 Jan.
104M Jan.
-----
106M Feb.
105
Feb.
105
Feb.
105
Feb.
49
13
16 104X J»nJan.
4 107
16
105M Jan.
23
13
100M Jan.
2
5
105
Jan.
13 105
Jan.
13
101M Feb. 28 102M Feb.
9
5 104
Jan.
23
107X Feb.
107M Feb.
11
7
101X Jan.
101M Jan.
106M Feb.
106X Feb.
105X Feb.
103 M
Sale
Sale
110
109X Feb. 16 110M Feb.
Feb.
109M Feb. 27 110
109M 110
109M 110
93
Feb. 17 94M Feb.
Sale
93 X
93 X
93 X
5 122
Feb.
121M 124 X 121M Feb.
121M 122
2 104M Feb.
103 M Feb.
104 X Sale
103 M Sale
110 M Feb. 11 IllM Feb.
110 X Sale
110M Sale
92M Feb.
90 M Sale
89M Feb. 17
92 X Sale
3 100 X Feb.
99 M Sale
99M Feb.
99 X Sale
99 X Sale
98% Feb. 13 100 M Feb.
99 M Sale
88M Feb.
85 M Feb. 19
86
<86M
88 X Sale
2 112M Feb.
111 M Feb.
111 M Sale
112M
46
Feb.
42X Feb. 13
42 M "44 M
45 M
46 X
Sale
6M Feb.
6
5X Feb. 17
6X
6M
2 107M Feb.
107M Feb.
107 M Sale
107M
105
Jan.
103 M
J
O
Feb.
109
Feb.
108X Feb.
107M Feb.
103
Feb.
107
72
6
7
99 M 100 M
109 M
Sale
M S
6M Feb.
27
56 M Feb.
48
Sale
110M
110M
A
Feb.
Feb. 11
Feb. 17
Feb. 17
99 M
Sale.
104
103 X
A
50X
65M
54M
54 X
26
47
107 M
MN
J
11
Jan.
Jan.
74 X Feb.
Feb.
44
Feb.
70
115M 118M 115M 120
106
103
MN
A
Feb.
58X Feb. 13
102M 103 M 101M Sale
101
106
101M 106
107 M Sale
107 M Sale
106 M Sale
105 M Sale
101
MN
A
Feb.
40
Sale
,
105",000
42
9
60 M
102*32
106
85
Sale
17-
68M Feb. 25
85
Feb.
110 M.Feb.
108M Feb.
106M Feb.
100
Feb.
99 M Feb.
86
Feb.
85
Feb.
106M Feb.
107M Feb.
105
Feb.
102 X 101M Feb.
Sale
84 M
A
72 X Feb.
102X
101M 104 M 102M 104
103 M
1I7M
102
107 M 108M 107M 107 X 107M
112
113
112M 112
112
112M
112M
112M Sale
104 M
105M Sale
104 X Sale
86 M
90 M Sale
87 M Sale
105
Sale
106M 108
100M 101M
4s debentures
1956
316.000
1944 A O
37.000 Parmelee Trans conv deb 6s
M S
Paterson 8c Passaic G 8c B 5s...1949
A—1942
Sale
105
Sale
.
63,000 APaulista Ry 1st 8c ref 7s ser
5M
104 M
107 M
7X
7%
104 M
87 M
66 M
-90
106M 107M
107 X
108
series I— .1966
1st & ref mtge
M
70M
43 M Sale
41
41X
51 X Sale
67
Sale
55 M
56
55 M Sale
69
89 X
110M Sale
Sale
108M 108 X
107
107M 106M Sale
99 M
99
100M 101M
100
100 M 101
89 X
88 X
88 M Sale
87
83
89 M
84 M
106M 107 M 106M 106M
107 X 107M
107M Sale
84 M
3s series J---. -1970.
1st & ref mtge 3s series K__. .1971
♦APacific RR of Mo 1st ext 4s. .1938
♦A2d extended gold 6s—...
Pacific Tel 8c Tel I^s series B.
1966
Ref mtge 3 Ms series C__._.
1955
jtducah 8c Illinois 1st s f 4 Ms.
1960
Panhandle Eastern P L 3s B-Paramount Broadway Coir—
F
1st mtge s f g 3s loan ctM-—_ 1955
Paramount Pictures Inc—
"74 M Sale
108M 109M 108M 108M 108M Feb.
110 M Feb.
110M Sale
110M 112
102M Feb.
101M 102M 102
Sale
108
92,000 t* iOgden A Lake Ch 1st guar g 4sl948
Ohio Connecting Ry 1st 4s
1943
1965
62",000 Ohio Edison 1st mtge 4s
1st mtge 4s
11,000
1967
1st mtge 3 Ms
1972
20,000
12,000 Oklahoma Gas & Elec 3 Ms——
4s debentures
1946
30,000
1943
19,000 Ontario Power N F 1st 5s
2i",66O
Sale
41
series A
series B
series C
series D
Northern States Power Co—
43,000
(Minn) 1st & ref M 3 Ms
1967
7,000
(Wis) 1st mtge 3Ms—------1964
3,000 N'western Teleg 4Mb extended.1944
Ref & impt 6s
Sale
68
registered
1997
Gen & lien ry 8c Id gt 3s. _ Jan 2047
11,000
27M Jan.
55
72
109 X Feb.
109 M Feb.
90M Jan.
120
Jan.
102
107X
89M
97M
97M
81M
110M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6 101
F6
17
Jan.
16 111
27 H0M Jan.
17
16
23
2
94 M Jan.
Feb.
13
Jan.
36
8 111 M Jan.
QQ V4 Jan.
2
21 100 % Feb.
29
17 100 M Jan.
29
21
8
22
30
13
3 122
2 105
89
Jan.
29 113
Jan.
2
Jan.
2
3M Jan.
107M Jan.
3
37
Ml Jan. 16
24 108M Jan.
21 107MfJan.
47
,
6M
Jan.
Jan.
2 107 M Jan.
21
5
12
N. Y. STOCK EXCHANGE-BONDS
Sales in
11
BONDS
February
Value
N.
Y.
Price
.
1942
8
Bid
210,000
85,000
396,000
92,000
5,000
7,000
18,000
10,000
331,000
81,000
32,000
584,000
1,955,000
48,000
PRICES
Feb. 2
Ask
Pere Marquette 1st fie series A.. 1956 J
J
J
1st 4s series B
1956 J
1st g A%8 series C
1980 M S
56 %
3H* deb...1952 J D
1943 MN
1974 F A
105M
Phelps Dodge
conv
Phila Bait & Wash 1st g 4s
General 5s series B
General g 4 %* series O
..
68
58%
108
61
Sale
1949 M S
i
J
2631666 Phillips Petroleum
Con 4s series G
Con At series H
Con 4%s series
Con A%n series
~3~odo
guar
guar
g—.—1960
100 %
35,000
19,000
"58,000
General 4
A
1963 F A
1964 AfN
—1970 J D
1975 A O
1 g
J guar
Gen guar 5s series A
General g 5s series B
1,000
F
1977 J
series O
13,000 Pitts Coke Ac Iron conv AH* A..1952
26,000 Pittsburgh Steel 1st mtge 4H*--1950
Pitts Va Ac Char 1st guar 4s
1943
12",000 Pitts Ac West Va 1st AH* ■« A. 1958
21,000
1st mtge AH* series B
1959
51,000
1st mtge AH* series C
1960
Pitts Youngs town Ac Ashtabula Ry
12,000
1st gen 4s series A....—.....1948
1st gen 5s series B
3,000
1962
1st gen 5s series O...
1st AH* series D
J
1,000
94,000
16,000
110,000
10,000
6,000
...
J
J
J
rj-
AfN
M S
J
J
104 M
106
99%
Sale
99%
64 H
64M
60
....
Sale
3
Sale
63
HOM
65
69
IV*
78 H
Sale
80 M
101%
F
MN
MN
MN
M S
J
J
J
A
J
J
A
103 %
104 M
a6s series B ctfs of dep
Shell Union Oil 2 H* debs
2 H* ■ f debs
deb 4s
Skslly Oil 3s deb
Socony-Vacuum Oil 3s debs
South Ac Not Ala gu 5s
Southern Bell Tel Ac Tel
see
page|14.
119
I960
...1963
_
27
24
4
26 102 % Feb.
4
109M
107%
102%
109%
100M
108
Jan.
2
Jan.
Jan.
27 112
Feb.
2 108M Feb.
25 105% Feb.
16 111% Feb.
5
3
16
3
_
28 120
Feb.
Jan.
Feb.
Jan.
Feb. 21 102%
24
Jan.
"
29%
5
Jan.
8%
1% Feb. 13
2%
2% Jan.
7
2%
100
Feb. 26 102%
100*1, Feb.
9
16
9
Jan.
Feb.
Feb.
30
27
Jan.
Jan.
Feb.
13
7
24
4
102 % Feb.
17 101»,t Jan.
20 102»i,iJan.
26
106% Jan.
13 106% Jan.
13
15
Feb.
112
Feb.
13 112
13
112
Jan.
Feb.
26
120
Jan.
10 121
Feb.
11
120
Feb.
11
9 112% Jan.
21
-----
120
120
Feb.
Feb.
Jan.
24
121 % Jan.
Feb.
24
Feb.
4
106
Jan.
6 109
Feb.
9
105
Jan.
Feb.
25
5 108% Feb.
Feb.
2 103
25
20 104% Feb.
10
99% Feb.
o
102
19
98
104 % Feb.
100
Jan.
19
64M Jan.
64% Jan.
64% Jan.
27
27
28
99M Jan.
Jan.
Feb.
Feb. 27
63% Feb.
7
62% Jan.
Feb.
16
64
Feb.
2
Feb.
19
64
Feb.
2
60
60
6 108— Feb.107% Feb.
119M Feb. 25 119% Feb. 25
12
Jan.
6
Jan.
5
4
9
5
107 % Feb.
6 108
Feb.
9
119M Feb. 25 119M Jan 13
110
Sale
84
84
Sale
Feb.
83
19
87
Feb.
4
78% Jan.
105M
105M
107% 108
Feb.
107%
107% Feb. 16 108
3
95" " *95M
95
95
Feb. -3
'95M
95Feb73
6
5%
5% Feb.
9
6
Feb.
6
107% Feb.
93% Jan.
71" SIH
104 H
103 %
39
109 H
75
"Sale
72 M
81 %
81
Sale
Sale
84
99%
Sale
Sale
105 X
104 %
99
105
Sale
103 %
98
Sale
Sale
Sale
108%
103%
104M 106
99
103 H 104
45 M
39
Sale
47
12
Sale
19%
Sale
72%
2llio9K
106
3
80
109
Jan.
87
Feb.
10 106
Jan.
10
108% Jan.
95% Jan.
21
12
16
I7j
4
24
Jan.
2
6
Feb.
6
Jan.
26
80
Jan.
26
Jan.
24 110M Jan.
20
18
7
108% Jan.
15 109% Jan.
3 104 % Feb.
28
7
4
Feb.
Feb. 26
73% Jan.
82% Feb.
30
2
5
82
85
Sale
Feb"." 17
73%
81%
108% Feb. 27 109% Feb.
103
Feb. 16 104M Feb.
71 %
80%
80 %
99%
102M
3
Feb.
73%
Feb. 16 82%
Feb. 17
82
Sale
3
Feb.
99%
Sale
Feb. 27 104
105
2 105%
Feb.
105M 105
Sale
103
103
Feb. 27 103%
98 % 100
9
98% Feb.
98%
102 M# 102% 103
Feb. 19 104
80%
81%
99%
102%
Sale
47
.
22 M
103
Jan.
Feb.
5
67%. Jan.
79% Jan.
79% Jan.
Feb.
11
98% Jan.
Feb.
2
3
26
Feb.
5
13
Feb. 27
3
Feb.
Feb. 18
102M Feb.
104% Jan.
Jan.
27 104 % Jan.
3 105% Jan.
103
Feb.
27
104% Jan.
15
98
Jan.
21
16 101
99
9
8
Jan.
8
Feb.
3
103
Jan.
3 104
Jan.
2
39
Jan.
2
45
Feb.
13
47
Feb.
6
39
39
Jan.
Sale
Jan.
2
48
29
Jitfe
18
Feb.
10
23 % Feb.
24
12
Jan.
2
Jan.
23% Feb.
35
Sale
109
109
108 H
109M
23
24
108M
107
9H
4
H
J**
90
10 H
Sale
5
92
12%
6
108
8
6
95%
107%
55
37
60
52
35
Sale
Sale
71
71
75
36
Sale
M S
77%
Sale
J
51%
79 H
60
86
J
52
56
J
J
11
Sale
13%
13%
Sale
14 %
14
10%
y~j
10 H
M 8
11%
10
J
13%
5%
93
69 H
%
78
53 M
12
Sale
Sale
61%
31
Sale
15%
Sale
82
2
6%
99%
3%
7%
Sale"
106M
14 %
13%
50
70
68 %
Sale
74
67% Feb.
70% Feb.
18
Feb.
2
Sale
36
84%
Sale
84% Feb. 24
55
Feb. 10
56
14 %
14 %
15%
Sale
14
Sale
Sale
60
15 %
15M
Sale
Sale
Sale
14M
Sale
15%
13% Feb.
13% Feb.
12% Feb.
12% Feb.
14% Feb.
14
Sale
79%
Sale
78
Sale
64%
67
62
Sale
Sale
45% Sale
40 %
21%
26% Sale
21 %
77
83 M
77%
3%
3%
3% Sale
3%
8%
9%
9%
9%i 9%
101M 102% 101 %
loo* ioo m 100 % Sale 100
101% 101 % 101 %
16
Sale
16%
1%
4
1
Sale
4
Sale
Sale
Sale
15
7
Sale
7%
6%
5% Sale
5% Sale
13 H
18
5%
9%
8%
18%
3% Sale
2%
4%
96%
97%
97%
99H
A% Sale
4% Sale
97% Sale
98% 100
Sale
Sale
20
17
44
64
10}
10]
6 107
Feb.
6
Feb.
24
124
15%
15%
7%
6%
9%
15%
Sale
2%
Sale
Sale
Sale
9
Sale
25
Sale
2
5%
Feb.
Feb.
Feb.
Feb.
Feb.
10
13
3
2
10
11
11
10
10
2
18
25
24
91 % Jan.
Feb.
2
107 % Feb.
55
Jan.
Feb.
Jan.
28
9
Feb.
24
6% Feb.
18
8
Feb.
25
96
Feb.
24
2 107 % Jan.
2
5
3
55
Jan.
3
3
71 %
72%
44%
86%
56M
3
Feb.
Feb. 13
Feb. 24
Feb. 10
Feb. 20
14% Feb. 27
14 % Feb. 24
16
Feb. 21
15M Feb. 21
15% Feb. 24
15 % Feb. 24
74
Jan.
13
72M
44%
86%
56%
Feb. 13
Feb. 24
Feb. 10
Feb. 20
Sale
82% Jan.
31
5
78
21
57
31
Jan.
Jan.
Jan.
Jan.
65
Feb.
21
46
Feb.
25
26% Feb.
24
99% Jan.
100% Feb.
101% Feb.
19
125
26
11
Feb.
Feb.
Feb.
Feb.
Feb.
11
13
11
10
3
Jan.
7% Jan.
101 M Jan.
124 % Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
20
4% Jan.
20
4
25
5% Jan.
5% Jan.
25
Feb.
24
2
24
26
25
Feb.
21
97% Feb. 10
99% Feb. 16
Feb.
19
35
115
19
3
16%
16M
2%
7%
6%
1QM
9%
19
115
21
24
26
25
10
106M
104%
105 %
15% Feb.
15% Feb.
15% Jan.
Feb.
Feb.
Feb.
108
11 % Jan.
11H Jan.
12 % Jan.
Feb.
Feb.
107
21
65
82% Feb.
5
102M 103
Feb.
11
46
97
102 % 104
105
Sale
27
24
16
10% Jan.
101 % Feb.
6
Sale
Sale
5
96%
98%
14% Feb.
14% Feb.
11% Jan.
101 % Feb.
11
6
79
55
Jan.
Jan.
Jan.
5
Feb.
4
Feb. 10
Feb. 16
10 % Feb. 21
Feb. 20 101 % Feb. 20
Feb.
3 100 % Feb.
Feb. 19 101% Feb.
1% Feb. 10
4%
8%
7%
19M
67 % Feb.
70% Feb.
33
15% Jan.
15% Feb.
Sale
105 H 106 H
105% Sale
9 107
14
3
26% Feb. 24
13% Feb.
102
102
104
112
Sale
Sale
Sale
Jan.
Feb.
Feb.
125
4%
4%
96%
99
98%
Sale
33
32%
Sale
103
102%
102 % Sale
102%
104% 105 % 104%
v----.
107
10%. Jan.
4% Jan.
5% Jan.
60
41 %
82
Feb.
6
Feb.
14
Feb. 18
6%
3
Feb.
8
Feb. 10
96
2 107%
Feb.
93
Sale
Sale
Sale
124"" III"
124
109M Jan. 28 109% Jan.
106% 107
14
12%
7%
6%
7%
7%
6%
Sale
95%
96%
94%
Sale
106M 107% 107M
13%
72
1989 MN
1964
-----
107
119M 120
99%
104
O
slooo
3Ms... 1962
8s debentures.
99,000
1979
19,000 Southern Colorado Pow 1st g 6s. 1947
For footnotes
110
103 % 104 % 103 H 103 % 103i
99 H 100
98 H
99
98]
105
64 %
60 H
62 M
62%
64
Sale
60 %
62
62 M
64
Sale
60 %
62 %
67 %
33 %
F
1952
Feb.
100
105
63
30
B.1971 A
1961
2*ASilesian Am Corp coll tr g 7s_1941
9
13
-----
1
45
J
1954
3
16
-
35
D
J
A
1935
1935
16
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1008s» Feb. 17 1008at Feb. 17
100Ms
100M
10218»,
102 % Feb. 20 102% Feb. 20
102»3i
106M 107 M 103 M 107 M
Sale
107X 109H
1950 A O
AStamped 4s
1950 AO
AAdjustment 5s
Oct 1949 F A
•
ARefunding g 4s
1959 A O
ACertificates of deposit...
Alst Ac cons 6s series A
1945 MS
ACertificates of deposit
t* AAtl-Birm Div 1st g 4s May 1933 M~S
2 a Sea board Alr-Fla 6s A ctfli
Feb.
Feb.
9
9
M S
M S
M S
M 8
J
^
19
Sale Prices
72% Jan.
03% Jan.
64% Jan.
218
JSeaboard Air Line Ry—■
"
Sale
109H 109% 108% 108% 109"" Feb.
109%
104H
103
J
*Alst g 4s unstamped
Feb.
Feb. 18
Feb. 28
Jan.
Jan.
Jan.
Jan.
Feb.
143
1989 MN
J
1989 J
J
1952 J
*
28
---,-
85
109
140,000 San Ant Ac Aran Pass 1st guar 4s. 1943 J
J
5,000 Santa Fe Prescott Ac Phoenix 1st As'42 M S
8cio Vail Ac N E 1st guar g <ts
Feb.
67%
56%
58%
105M
105M
119
Feb. 27
Feb. 27
7
102
-----
79 H
106
107 %
...
ser
,
Feb. 26 120
119
121
110
120
Feb. 11 120
107
109
106M 109
107 % Feb. 26 109
108
113M 107 M 113M 107% Feb. 18 108M
102
Sale
101 % Feb.
3 103
102% 103
109
104 %
99 H
218
1948 J
1990
St Paul Ac Duluth 1st consol 4s..1968
132",000 ASt Paul E Grand Trunk 4 H*--1947
•
ASt Paul Ac KG Short l-gu 4 V4sl941
50,000
conv
2%
Sale Prices
Sale Prices
'
110
1952
Rochester Gas Ac El AH* ser D..1977
Gen mtge 3 H* series H
1967
Gen mtge 3 H* series 1
1967
Gen mtge 3 lis series J
1969
*2 ARock Is Ark Ac Louis 1st 4 H* 1934
2 i Rutland-Canadian 4s stpd
1949
I*^Rutland RR AH* stpd
1941
Baguenay Pow Ltd 1st M AH*--1966
BtJos Ac Grand Island 1st gAs„ 1947
8t Lawr Ac Adirondack 1st g 6s.. 1996
2d gold 8s
1996
Simmons Co
Sale
120
102
M S
*aR1o Grande June 1st
guar 5s 1939 J D
*aRIo Grande Western 1st g 4sl939 J
J
a 1st con Ac coll tr 4s series A..1949 A O
!Richfield Oil 4s conv deb
138,000 JBt Louis Southwest 1st g 4s
A2d gold 4s income bond Nov
45,000
*Alst terminal Ac unlf As
304,000
a Gen Ac ref 5s series A
522,000
649,000
168,000
174,000
3,000
6,000
46,000
25,000
218,000
111% 110
100 % 100 %
Sale
25%
Sale
6%
Sale
1%
Sale
Sale
119
121
1956
B. .1961
Purch money 1st 5H* conv.. 1954
Gen mtge 4%t series O
1956
Revere Copper Ac Brass 3 H*~—1960
*er
74,000 Bt Louis Pub Serv 1st mtge As..1959
9,000 StLRky M Ac Pac 5s stamped.. 195A
2i8t Louis-San Francisco Ry—
a Prior lien 4s series A.
758,000
....1950
iCertlficates of deposit
188,000
iPrior lien 6s series B
462,000
...I960
ACertificates of deposit
103,000
ACon M AH* series A
1,752,000
1978
170,000
ACertificates of deposit stamped
8,000
788,000
56,000
466,000
98,000
2,697,000
696,000
250,000
Sale
I
Feb. 11
71%
Feb.
6
62
Feb. 10 I 63
Feb.
2 107
Feb. 18 105M
Feb. 28 119M
Feb. 27 112
Feb. 20 108M
Feb. 25 105%
Feb.
2 111M
Feb. 21 102%
Feb. 10 29%
Feb.
2
8%
Feb. 13
2%
1
Highest
108M
119M
99%
1997
^Certificates of deposit
7,000
511,000 2i8t L Peo Ac N W 1st As
„
109M
107%
102%
110M
,
J
Remington Rand 3H* deb
Depot 3 Ms
111
109
Sale
Sale
112
102H 103H
Read Co Jersey Cen coll g 4s
1951
Gen Ac ref AH* series A...... 1997
t Paul Union
113M
109
110 M
105 %
56
56
Bt Louis Iron Mountain Ac South—
•
iRiver Ac Gulf Div 1st g 4s...1933 MN
166,000
2,000
119
112
56 H
1st 5s extended to 1950
Gen Ac ref AH* series B
68
59%
59%
105%
105M
Sale
—.1977
15,000 Potomac Elec Power 1st M 3)4s.1966
14,000|Pressed Stsd-G&rdeb 5s
..1951
40,000 2 A Providence Secur deb 4s gu—1957
4 ^Providence Terminal 1st 4s—1956
5,000 Public Service El Ac Gas 31988
1st Ac ref mtge 5s
2037
1st Ac ref mtge 8s
2037
33,000 Pub Serv of Nor 111 SH*~
1968
30,000 Purity Bakeries Corp s f g As... 1948
1,082,000
107
~
ilOM
99 H
MN
J D
425,000 Portland General Electric 4 H*--1060 MS
Republic Steel Corp 4 H*
Sale
-----
102"«105M
M S
J D
,....1974
63 M
Sale
Lowest
Highest
Sale Prices
Sale
60 M
Sale
Sale
102
Con 3 %s series E guar g
Con 4s series F guar g
4,000
1949 F A
—1953 J D
g—....1957 MN
Sale
Ask
Sale
122
6%
2%
2 %
2%
2%
1%s debs.. ..1951 ~J~3
Pitts Cine Chicago & St Louis—
5,000
Con 4%b series B guar g
1942 A O
1,000
Con 4%s series O guar g
1942 MN
Con 4s series D guar g
1945 MN
198"66O
105M
105M
119
Sale
J
^Certificates of deposit
125,000
198,000
36,000
79,000
115,000
41,000
114,000
26,000
41,000
~~
-
^Convertible deb 6s
RANGE SINCE J/VN.
Lowest
Feb. 28
|
Ask
69 %
120""
116
Bid
Sale
Sale
Sale
114 M 108
1977 J J 108
General 4%s series D
108
....1981 J D 107 % Sale
J 103% Sale
Philadelphia Co colltr 4%*—- -1961 J
103 M
Phila Electric 1st & ref 3H*
1967 M H 109 H 109 H 110
1st & ref mtge 2%s
1971 J D
102 M
Sale
$iPhlla & Read O & I ref 5s_..1973 J J
25M
t*APhllipplne Ry 1st 30-yrsf4s_1937
IN FEBRUARY
Jan. 2,
fi
STOCK EXCHANGE
5% Feb. 24
5
Feb.
20
Feb.
11
Feb., 21 103% Feb.
Feb. 18 103
Feb.
Feb. 25 105M Feb.
16
11
5
106% 107% 106 % Feb. 27 106M Feb.
2
104% Sale
104% Feb. 25 105M Feb. 17
Sale
105
105
Feb.
7 105M Feb.
3
11% Jan.
10M Jan.
1
15
Jan.
Jan.
Jan.
3% Jan.
4
Jan.
96% Jan.
98% Feb.
32%
101%
101M
104%
Feb.
4
Feb.
10
10M Feb. 21
Jan.
16%
16%
2%
7%
6%
10%
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
9M Feb.
25
20
7
2
24
26
20
30
25
25
Feb.
24
5% Feb.
24
5
Feb.
20
97% Jan.
99% Jan.
29
35
29
Feb.
11
Jan.
Jan.
Jan.
103 % Feb.
103
Feb.
105% Feb.
11
106 % Feo.
107M Jan.
106% Jan.
105M Feb.
104% Feb.
Jan.
105
16
5
7
5
3
N. T. STOCK
March, 1942]
Sales in
Value
n.
y.
stock
Jan. 2,
1942
exchange
Bid
$
Ask
847,000
4* (Cent Pac coll) Aug....—1949
4i registered
18,000
1949
1st 4 54" (Oregon Lines) »er a.1977
1,149,000
Gold 454»
495,000
1968
Geld 4 54"
1,780,000
May 11969
Gold 4 ha
1,624,000
1981
688,000
10-year secured 3 54"—
1946
San Francisco Term 1st 4s... 1950
45,000
1,148,000 South Pac rr 1st ref guar 4s...1955
211,000 Southern Ry 1st cons 5s
—1994
Devel a gen 4s series a
615,000
1956
Devel a gen 6s series a......1956
214,000
Devel & gen 6 He series a
306,000
1956
21,000
Memphis Div 1st g 5s—....1996
St. Louis Div 1st g 4s
...1951
31,000
66,000 Southw Bell Tel 354« series b...1964
1st a ref <s series o
...1968
44,000
22,000 iSpokane International 4 54* a- .2013
1966
26,000 Stand Oil of Calif 2ha debs
1961
116,000 Standard Oil n j deb 3s
259,000
15-year 254® debs
1953
82,000 Studebaker Corp conv deb 0s.. 1945
1956
64,000 Superior Oil 3 54® debs.......
11,000 Swift a Co 2mb debs
1961
5054
J
d
M B
49
Sale
M S
Sale
Af n
Sale
AfN
Sale
j
Sale
A
J
o
82 54
Bid
Texas Corp 3s debs
......1959
8s debenture
........1965
Texas a n o cons g 5s...—....1943
Texas a Pacific 1st g 5s...
2000
27",000
Feb.
Feb.
Sale
54
Sale
5154
5054
5054
8354
8254
6554
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Sale
Sale
86
Sale
5254
5254
8454
8354
6854
Sale
Sale
Sale
Sale
Sale
18
85
j
D
109 54
Sale
J
Apr
37
f
A
102
J
d
j
J
j
105 54
104
J
108
10154
10254
12354
16954
104 54
Sale
Sale
o
AfN
J
Sale
j
100
d
10154
65
Sale
Sale
104
Sale
Sale
9254
11154 Sale
454
554
101 »»m
f
10154 102
110
11054
9754
9954
AfN
o
Lf
A
O
a
o
hi 8
Af
9654
104
106
9954
10454
10954
70
Sale
9354
Sale
100
Jan.
9054
6554
Sale
91
Feb.
6
Sale
66
Feb.
7
Sale
86
Sale
87
Feb.
6
8854 Jan.
6054 Jan.
7854 Jan.
83
Feb.
12154 12654 12154 12454 122
10754 Sale
10754 Feb.
10754
Sale
109
Feb.
110
10954 Sale
Feb.
10154 101
10154 10254
Feb.
89" ~ 9054 90
90 54 Sale
104 54 10554 10454 Feb.
10554 Sale
105w- 10554 10454 Feb.
10554 Sale
102
100
10054
9954 Feb.
100
Sale
9954 Feb.
9954 10154 100
69
67
65
Feb.
6754 Sale
65
Feb.
6654
6754
6654 Sale
67
Sale
65
Feb.
6654
67
10254 104
10254 Feb.
10254 104,
Sale
55
5254 Feb.
5454 Sale
Sale
17
1654 Feb.
1754 Sale
10054
8954
9054
8954 Feb.
9054 Sale
8354 Feb;
101»«--100
102
-
101 "at-- —
100
10154 100
9154
8354
8654
11054
Feb.
6
Feb.
20
Feb.
27
Feb.
3
106
Feb.
11
37
Feb.
7
10254
10454
10454
10854
10354
Feb.
2
Feb.
2
Feb.
6
Feb.
3
Feb.
3
103
Feb.
26
7 122
Feb.
Jan.
7954
8054
10954
10454
2
23
2
2
8
Jan.
3
Jan.
3
Jan.
Feb. 27
Jan.
34
26
27
26
13
86
Jan.
19
86
Jan.
27
6854 Jan.
27
9254 Jan.
9
Jan.
26
Jan.
27
Jan.
26
66
8754
9154
8354
8654
11154
107
37
21 122
7
121
9
20
26 10254 Feb.
11
9254 Feb.
20 10554 Feb.
7
24 10554 Feb.
10 10054 Feb.
5
21 10054 Feb.
11
6754 Feb.
18
Feb.
4
10754 Jan. 23 108
109
Feb. 13 11054
101
Feb. 26 10254
2
9254
8654 Jan.
10454 Feb. 20 10554
24 10554
10454 Feb.
7 10054
9954 Jan.
3 10254
9954 Jan.
5
6754
6154 Jan.
2
60
Jan.
6754
Feb.
2
10
67
2
9
2
67
3 10454 Feb.
5554 Feb.
17
1854 Feb.
4
17
11
10
19
Jan.
4
9054 Feb.
2
85lTFeb. 20
23
Jan.
7
Jan.
20
60
10254
Jan.
51
7
Feb.
Jan.
3
Jan.
Jan.
27
7
9
Feb.
Feb.
Feb.
Feb.
9'
Jan.
16
Jan.
Jan.
30
2
5.
Jan., 2 ..67—j a Hv- -27~Jan. 16 104 54-Feb. IT
1354 Jan.
100
14
20
27
Jan.
Feb. 25 10254 Jan. 30
3
Feb. 13 10554 Jan.
6
7 10454 Feb.
Jan.
7
2 10854 Jan.
Jan.
Feb.
3
10154 Jan. 14 10354
Jan.
2
10254 Jan. 16 103
Feb.
9
Feb.
Feb.
10054
10354
10354
10754
9 10754 Feb.
13 110
Jan.
89
Jan.
81H Jan
.
5654 Jan.
19
2
1854 Jan.
8 10054 Jan.
28
16
9054 Jan.
31
22
8554"Feb". 20
2
12
"
M
Feb.
17 10054 Feb.
3
100
_
Jan.
'
2 10054 "Feb*." "3
123
10554 108
10554 108
10554 Feb- 47(10554 Feb.
17 10554 Jan. 28 10554 Jan.
Feb.
6
10954 Sale
110
Sale 109Hj Feb. 2 110
654 Feb. 13
854 Feb. 27
754
754
8
854
100%
100% Feb. 20 101% Feb.
101%
Feb. 24 10154 Feb.
9954 10054 100
10154 10154
-----
j
1st a land grant 4s
......1947
34-year 354® debenture
1970 a
10554
3354
10254
10454
10454
Sale
hi n
j
11054
Sale
mn
A
83
Jan.
8054 Jan.
8254 Feb. 21
6154 Jan.
2
Feb.
27
55
4854 Jan.
48
7
26
Feb.
5454 Jan.
5454 Jan.
5354 Jan.
Jan.
Jan.
50
50
Sale
Sale
6154 Feb.
5754 Jan.
5054 Jan.
48
Feb.
86
5
6854 Feb.
18
Sale
79 54
82
7
Feb.
5
Feb. 27
10
o
J
6154 Feb.
21
89
Feb. 17
6354 Feb. 11
8454 Feb. 11
Sale
8954 Sale
8854 Feb. 26
3
82
Feb.
82
8254
87
82
Feb. 14
8454
8654
110
Feb. 24
11054 110 54 111
106
10454 Feb. 27
10454 106
39
36
37
3454 Feb. 11
Sale
10054 10254 10054 Feb. 25
Sale
Sale
104
10354 Feb. 13
2
Sale
10454 Sale
10454 Feb.
2
Sale
108
Feb.
10854 Sale
103
10154 10254 10254 Feb. 16
2
Sale
10254 Feb.
10254 103
Sale
d
28,000
36-year 354® debenture
1971
Ref mtge 3 54® series a.......1980
107,000
13,000 United Biscuit 354® debs...... 1955
38,000 United Cigar*Wheian Stores 5s. 1952
1953
231,000 United Drug Co (Del) 6s
u n j rr a Canal Co gen 4s.. 1944
5354 Feb.
53 54 Feb.
5354 Feb.
52
Sale
1971 AfN
32,000 Union Elec Co of Mo 3
j
j
22,000 ♦1 AUnion Elev Ry Chic 1st 5s. .1945
7,000 Union Oil Cal 30-yr 6s ser a May *42 f
146,000
68,000
18
18
57
Sale
56
55
o
Tol a Ohio Cent ref a imp 3 Hs-1960 u
..........1959
57
55
56
6754
J
3s debentures
Union Pacific rr—
16
11
5754
Sale *
90j4
6554
8554
9054
8054
[8054 —7,000 Tol St l a West lStg 4s...it—1950
Tol w Va a Ohio 1st guar 4a 0—1942 m S 101 »•»
Sale
Tor Ham a BufT 1st 4s
1966 J d 100
Trenton Gas a Elec 1st 5s
.1949 hi 8
104
~1.666 Tri-Cont'l Corp conv deb 5s ser a '53 j j 103
145,000
11
Sale
22", 000
'
5954 Feb.
Sale
1937 j
iThird Ave rr 1st gold 5s
Sale
Sale Prices
Sale Prices
Sale Prices
61
1
Highest
Lowest
Highest
i
Sale Prices
j
Gen a ref 5s ser d——
1980 j D
Tex Pac—mo Pac Term 654® a.1964 m S
j
Third Ave 1st ref 4s
1960 J
^Adjustment Income 5s..Jan 1960 A O
*
Sale
Ask
j
o
J
—....1977 A O
1979 A o
Gen ref 5sser b._
Gen a ref 5s series c
5954
5554
5354
52 54
5254
5254
8454
Ask Bid
Lowest
28
Sale
11,000 Tenn Coal Iron a rr gen 5s ..1951 J j
1944 f A
4,000 Term rr Aasn of St Louis 5s
Gen ref s f gold 4s
1953 J j
92,000
J
Gen a impt mtge 354® ser b..1974 j
15,000
Texarkana a f s Ry 554® a guar 1950 f A
68,000
93,000
236,000
26,000
56,000
70,000
165,000
65,000
6,000
377,000
568,000
Feb.
Feb. 2
Southern Pacific co—
Sale
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
11
BONDS
February
13
EXCHANGE—BONDS
10954 10954 10954 Feb. 26 11054
97
Sale
9754 Sale
9654 Feb. 19 9754
96
9754
9754
97
9754
9654 Feb. 14
10354 103 54 10354 Feb. 27 10454
10454 Sale
10654 Feb. 16 107
10654 10954 10654 Sale
2
71
73
Feb.
7554
7554
73
Sale
94
Feb. 18
9754
97
Sale
9454 Sale
104 54
105
10954
Sale
11154 Jan.
854 Feb.
10954 Feb.
6
Jan.
100% Feb. 20 101"j3Jan.
100
Feb. 24 10254 Jan.
Feb. 26 Ill
9854
Jan. 30
98
Feb. 14
Feb. 27 10554
8 107
10654 Jan.
69
Jan. 19
7554
8 £9754
93 54 Jan.
105
10454 Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10954
9654
9654
103 54
Feb.
-----
Jan.
Jan.
28
3
27
5
8
6
3
Jan.
3
Jan.
12
Jan.
13
25
Feb.
Jan.
Jan.
21
28
United States Steel Corp—
Serial debentures—
May
Nov
May
Nov
-.May
Nov
May
Nov
,76s
.875s
1.00s...
1.125s
5.000
5.000
1.25s
1.375s
15",000
1,000
5,000
2,000
10,000
6,000
10,000
4,000
1,000
"
i~66o
15", 000
12",000
8,000
7,000
7,000
1,000
2,000
11,000
22,000
128,000
125,000
1.50s
1.625s
1.75s.
1.80s.
1.85s.
1
1
1
1
1
1
1
1942 mn
1942 mn
1943 mn
1943 mn
1944mn
1944imn
1945 m n
1-1945 mn
.May 1 1946 mn
.Nov 1 1946 mn
.May 1 1947 mn
.Nov 1 1947 mn
.May 1 1948 mn
1.90s.
1.95s.
Nov 1 1948imn
May 11949 mn
1949 m n
2.10s
Nov
1950 mn
2.15s
—May
1950 mn
2.20s...
—Nov
1951 m n
2.25s.
..May
1951 m n
2.30s
Nov
1952 mn
2.35s
May
1952 mn
2.40s
—Nov
1953 mn
2.45s
May
1953 mn
2.50a
Nov
1954 mn
2.55s
May
1954 mn
2.60s
.Nov
1955 mn
2.05s
——May
United Stockyards 4 54 s w w
1951 a o
Utah Light a Trac 1st a ref 5s—1944 a o
Utah Power a Light 1st 5s—. 1944 F a
Vandalia rr consol g 4s a...—1955 F a
Consol 4s series B
1957 mn
Virginia Elec a Pow354®®er b—1968 m a
Va Iron Coal a Coke 1st g 5s—1949 At 8
Va a Southwest 1st guar 5s
2003 J j
2.00s
2.05s
—
.
16,000
5,000
5,000
First cons 5s
1958 a o
63,000
129,000 Virginian Ry 1st a ref 3 Mb ser a 1966 Af s
40,000 l*iWabash rr 1st gold 5s.—.. 1939 AfN
ACtfs of deposit (reorg mgr)
213,000
•Aflecond gold 5s—
1939 fa
19,000
ACtfs of deposit (reorg mgr)
115,000
Alst lien
"3",66o
10.066
639,000
228,000
1,306,000
1011
1003
100
101
100
101
1971
.....1981
b.....1991
16,000 1aWabash Ryref a gen 554® a.. 1975
ACtfs of deposit (assented).
73,000
ARef a gen 5s series b
--.1976
17,000
ACtfs of deposit (assented)
62,000
ARef a gen 454® series o
1978
37,000
ACtfs of deposit (assented)
242,000
ARef a gen 5s series d
1980
8,000
ACtfs of deposit (assented)
53,000
1955
96,000 Walworth Co 1st mtge 4s
6s debentures
1955
5,000
.........
For footnotes see page
14.
Sale
Sale
100
10054 101 54
10054 10054
10054 Sale
100
10054
Sale
10154
10054 Sale
10154 10254
10054 10154
100
100
101
10054
10054
10054
10054
10154
9754
ioi"
10254
10154
103
Sale
Sale
10154
10054 10154
10054 10254
10054 102
100
10154
10054 101
10054
10054 102""
10054 101
10054
10054
10154
10054
10054
10054
10054
10054
10054
10154
10054
10054
10054
10054
10054
100 j4
10054
10054
10054
10054
10054
94
9954
9954
100
10054
Sale
10854
10954
102
10054
10054
10054
"9554
100
100
10054
10054
90
10054 Sale
Sale
110
62
69
75
Sale
70
88
90
88
91
90
64
7054
107^4 10854
79
78
Sale
Sale
33
33
35
J
J
hi s
Sale
fa
Sale
44
Sale
8454
8454
4254
4254
8954
2754
2754
2654
ao
23
a"
o
a
o
83
Sale
Sale
49
Sale
Sale
Sale
Sale
28
Sale
2654
2554
2554
2654
,
2654 Sale
8454 Sale
9954 101
Sale
8554
9954 100
Jan.
10
13 10054 Feb.
28
Feb.
10 101
13 10054 Feb.
2 10054 Feb.
4
2 10054 Feb.
2 10054 Feb.
17
Feb.
10154 10054 Feb.
10154
10154 10054 Feb"
10154
10154 10054 Feb.
10154 10054 Feb.
103
10054 Feb.
10154 101 54 Feb.
10054 Feb.
101
Feb.
102
10054
9354
9954
9954
Sale
9954
9554
Feb.
Feb.
Feb.
Feb.
11054 10954 Feb.
75
70
Feb.
92
Sale
4354
91
8354
8354
4154
4154
Feb.
Feb.
Feb.
Feb.
2
10054 Feb.
2
20 10154 Feb.
3
8054
7554
48
13 10054 Feb.
20 10054 Feb.
26 10254 Feb.
20
Feb.
24
26 10054 Feb.
Feb.
3 101
20 10054 Feb.
26
9454 Feb.
10 10054 Feb.
27 10054 Feb.
4
10 102
20
20 110
Feb.
Feb.
Feb.
Feb.
26
16
3
20
11
3
9
2
95
2
23
Jan.
12
Jan.
23
Feb.
4
10054 Feb.
10054 Feb.
3
101
101
Jan.
3
8
100
Jan.
10054 Feb.
2
Jan.
101
Jan.
23
Feb.
2
10054
10054
10154
'01%
10054
10054 Feb.
10054 Jan.
10054 Jan.
Jan.
10054
10054
10054
10054
10054
10054
100.54
9354
9954
9954
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
102
Jan.
6
Feb.
3
Jan.
15
Feb.
26
Jan.
23
10254 Feb.
16
Feb.
24
10154 Jan.
16
102
Feb.
3
10354 Jan.
9754 Jan.
26
Jan.
3
10154 Jan.
9
101
Feb.
Feb.
Feb.
Feb.
10954 Jan.
11054 Jan.
26
2
21
102
69
Jan.
75
91
Feb.
91
9
7054 Jap.
75
13 10854 Feb.
21
10754 Jan.
109
Feb.
Feb.
Feb.
Jan.
21
2
9
9
18
85
Feb.
20
79
Jan.
85
Jan.
24
11
8454 Feb.
4354 Feb.
4354 Feb.
3
6
6
78
35
Jan.
Jan.
8554 Jan.
4354 Jan.
4454 Jan.
27
28
69 54 Feb.
20
17
19
6954 Feb.
19
6954 Feb.
20
Feb.
13
90
Feb.
4
3454 Jan.
6954 Feb.
19
27
89
Feb.
13
9054 Jan.
27
3754 Jan.
95
13
3754 Jan.
13
"5 "3354 Jan!"28
89
3154 Feb.
3
27
Feb.
7
4554 Jan. 17
3554 Jan. 16
50
11
7
6
7
8054 Feb. ,14
75
Jan. 17
81
7654 Feb.
4854 Feb.
3954 Feb.
13
28
Jan.
30
11
28
27
16
24
Jan.
2854 Jan.
2754 Jan.
24
9
Feb.
Feb.
Feb.
3
2754
2654
2654
2654
Feb.
5
Feb. 27
Feb. 19
Feb. 13
24
Jan.
28
Jan.
Jan.
24
26
23
3
27
19
23
19
86
Feb.
Feb.
Jan.
Jan.
Jan.
9954 Feb.
4
Jan.
Jan.
5
24
3354
3154 Feb.
3
8054 Feb.
7554 Feb.
4654 Feb.
14
81
7654
11
37
Feb.
27
Feb.
24
2654 Feb.
2654 Feb.
2654 Feb.
7
5
Sale
3854 Sale
2754
2754
2654
2654
2654
2554
2654
2654
8454
Feb.
Jan.
100%
10054
10154
10054
10054 Feb.
100
3954
Sale
2354
2224 Sale
100
Feb.
2
101
6954
91
3
2
75
Sale
3
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
16
13
4
8454
8454
4254
4254
2
100 54 Jan.
Feb.
7254 Feb.
7454 Sale
7154
74
10854 10854 10854 10954 10854 Feb.
'2454
ao
Feb.
100 H Feb.
Feb.
75
8054
8054
7654
4854
3854
j
Feb.
10054 Feb.
4 10054
91
39]
30:
j
Feb.
Feb.
Feb.
Feb.
13 10054
13 101 54
24
32
j
J
Feb.
Feb.
Feb.
Feb.
21
90
Af~s
10054
10054
"M
101 54
Sale
100_
54
101
10054
101
10054
10154 10054
10154 10054
10154 10054
10054
10054
10054
10054
10054
10154
10054
10054
10054
10054 Feb.
10054 Feb.
10054 Feb.
10054 Feb.
Feb.
70
ACtfs of deposit (reorg mgr)
1st mtge 4s series a
Gen mtge 4s series a
Gen mtge inc 454® ser
100
Sale
10054
100
1941 ao
ACtfs of deposit (reorg mgr)
•ATol a Chic Div 1st g 4s.. 1941
100
Sale
mgr)
iOmaha Div 1st g 3 His
9954
9954
9954
10054
10054
10054
10054
10054
10154
10054
100 54
10054
50-year gold term 4s 1954 J" j
ACtfs of deposit (reorg
2,000
101
100
ACtfs of deposit (reorg mgr)
•iDet a Ohl ext 1st g 5s
1941 j J
ACtfs of deposit (reorg mgr)
*iDes Moines Div 1st g 4s—1939 j'j
•
16", 000
9954
9954
9954
9954 100
9954
10054
10054 ioi"
10054
10054 102"
10054
2854
2854
28
28
Sale
2654
-----
30
Sale
100
25
Feb.
2554
2654
2654
8354
9954
Feb.
Feb.
Feb.
Feb.
Feb.
17
hi
9
13
4
5
Jan.
Jan.
2354 Jan.
2254 Jan.
225* Jan.
2254 Jan.
Feb.
7
7754 Jan. 27
Jan.
24
3954 Jan. 24
28
26!
26!
27!
Jan.
28
8354 Jan.
9954 Jan.
101
86
27
27
24
'
1
N. T. STOCK
14
Sales in
BONDS
February
Value
N.
Y.
Price
if
.
95
Ask
Sale
1* A Warren Bros Co. deb 6s
1941 M S
Warren R R 1st ref gu g 3 %s.- -2000 F A
Wash Cent Ry 1st g 4s
M
1948
81%
Sale
31
Sale
64
70
9
A
Western
Maryland 1st g 4s
First & ref 5%s series A
Western N Y & Penn gen 4s
% a Western Pacific 1st 5s ser A.
1952
1977
1943
1946
111% 111%
Sale
J
A
106%
M
S
Sale
Af
8
Sale
Western Union Teleg 4H» gold.1960 AfN
Gold 5s.
1951 J D
Gold 5s
1960 M S
Sale
_
a Assented
Sale
>
-
Westinghouse Elec & Mfg 2%s.l951
West Shore 1st 4s guar
--2361
Registered
2361
West Va Pulp & Paper 3s
.1954
Wheeling & L Erie RR 1st con g 4s '49
Wheeling Steel 1st 3%s series B.1966
...
Wilson & Co 1st M 4s ser
A...
a8\H
UN
Sale
J
J
44
J
3
Sale
J
D
Vs
94
36%
78
105%
98 H
119
120
103
J
104 % 106%
103%
J AWisconsin Cent 1st gen g 4s_
1949 J
J
ACertificates of deposit
♦aSup & Dul Dlv & Ter 1st 4s.1936 AfN
ACertificates of deposit—
Wisconsin Elec Power 3%s— 1968
Wis Public Service 3%s.
1971
t AWorces & Conn East Ry 4 %■ 1943
37" Sale"
39
9
Sale
5%
108%
106 %
10 %
Sale
104
Sale Prices
07% Feb. 25
10
97
Feb.
2
35% Feb.
76% Feb.
24
36
Feb.
26
90 % Sale
100 Vs 101
4 120% Feb.
Feb.
26 109
Feb.
2 110
18
5 110% Feb.
4
1.2.
13
10
Feb.
Jan.
119%
107%
109%
110%
4 121%
Feb.
2 109
Jan.
Jan. 30 110
5 111%
Feb.
2
Feb
Feb
Feb
Feb
Feb
Feb
20 101% Feb.
18 103% Feb.
10
11
27
Feb
18
91
11
30% Feb.
30% Feb.
13
84
18
14
Feb
Feb
11
Feb.
20
Feb.
87%
84%
101%
48%
46%
103%
27
9
7
10
10
88
97%
103%
20%
20%
79%
82%
81 %
100%
5
5
45
07% Feb. 25
99% Jan. 29
2
37
9
79% Feb. 24
23
Jan.
,
Jan.
2
91%
2 102
Jan.
Feb. 18 104%
2
Jan.
30%
2
Jan.
30%
2
84
Jan.
2
88
Jan.
3
85%
Jan.
Jan. 12 101%
Jan.
3
2
50
Jan.
6
Feb.
13
Feb.
Jan.
18
6
Jan.
10
Jan.
20
Jan.
3
Feb.
27
Feb.
27
Jan.
14
Jan.
14
Jan.
15
Jan.
Jan.
5
Feb.
6
112
Feb.
16 114
Jan.
6
93
F«?b.
16
Jan.
103
Feb.
113
112
Feb.
16 114
93
Feb.
16
Feb.
47% Jan.
7 103% Jan.
95
Feb.
5
Feb.
5
104% Feb. 26 106% Feb.
Feb.
100% Jan. 15 102
Feb.
Feb.
Feb.
6
114
24
37
18
37% Jan.
Feb. 21
Feb. 20
Feb.
Jan.
2
15
Jan.
2
9
Jan.
22
Feb.
13
Feb.
6
108% Jan.
106% Feb.
Feb.
3
101% Jan.
Feb.
27
2
20
21
22
17
7
5
5
Feb.
6
47% Jan.
29
43
18
6 114
9
15>i
22
23 105% Jan.
93 % Feb.
104
13
Feb.
Feb.
Feb.
"Feb.
Feb.
2
2
2
40% Jan.
102% Jan.
112
12""
14
Feb
105% 106% 104 H Sale
104% Feb. 26 106%
101% 103
101% 102 % 101 % Feb. 26 102
6 114
114
Feb.
113
113%
Sale" 46 H Sale
45
43% Feb. 10 47
42
45 H
43
42% Feb. 17 43
Sale
4
16
11% Feb.
12% Sale"
16%
6
15
11%
11% Feb.
11%
14%
2 110
109 % Sale
109% Feb.
lbb'% 110
106% 106% Feb. 17 107%
106% 108 %
12
69
31
79% Feb. 24
103
03% Sale
Sale Prices
Jan.
Jan.
Jan.
Jan.
105
4
107'
95
81
1
Highest
Sale Prices
10
Feb.
'
111% 114
93 % Sale
J
Sale Prices
94
89%
101 % Sale
99%
103 % 106% 103 % \06% 103%
27 % Sale '
26%
29%
30%
27 Vs Sale
26%
20% Sale
Sale
83 Vs Sale
83
82%
Sale
86 % Sale
85
84%
82
83 % Sale
83 % Sale
Sale
100 % 101% 101
100%
Sale
48
49
47
47 %
44
45
45 Vs Sale
42
Sale
O
38H
Lowest
Highest
96% Feb.
119H 119H Feb.
Sale
114
1947 A
37
RANGE SINCE JAN.
Lowest
107 % 110% 107% 107^ 107 Ys Feb.
120
109 % Sale
109% Feb.
110% Feb.
110% Sale iI6% 111
102%
1955 J
Sale
79 Ys
105 % 107
98 %
Af 8
1960 3
Conv debentures 3%s
97% 100H
Sale
M S
Winston-Salem 8 B 1st 4s
Ask
Sale
91
Sale
O
Ask Bid
28
97
76 %
112
A
Bid
35
98 H :::::
121
124%
107% Sale
110
Feb.
2
97
A
7,000 Westchester Light gold 5s
1950 J D
Gen mtge 3 %s—
50,000
—1967 J J
10,000 West Penn Power 5s series E—.1963 M 8
83,000
1st mtge 3 %s series 1
1966 J J
92,000
17,000
1,000
416,000
2,000
419,000
39,000
21,000
16,000
Feb.
Warner Bros Pictures 6s debs—1948 Al S
Wash Term 1st guar 3 He
1945
1st 40-year guar 4s—-------1945 F
157,000
46,000
5,000
321,000
702,000
65,000
130,000
170,000
84,000
137,000
58,000
21,000
5,000
119,000
PRICES IN FEBRUARY
Jan. 2,
1942
si
STOCK EXCHANGE
Bid
259,000
197,000
3,000
10,000
EXCHANGE—BONDS
Feb.
16% Feb. 21
14% Feb. 20
Feb.
13
17 108% Jan.
2 110
7
Youngstown Sheet & Tube—
117,000
Convertible deb 4s
141,000
1st mtge s f 3 Ji» ser D
..--1948 M 5
iom
196& M 2V
101 %
Sale
00% Sale
io2|i
101 %
100
102
Sale
101% Feb.
99
Feb.
2 102'
13 100
99
Feb.
pitassagi
*
Negotiability impaired by maturity.
A
Bonds selling flat,
H The following bonds have been called
redemption, either entirely or partially:
Richfield Oil 4s 1952, March 23 at 102%.
J Companies reported
as being in bankruptcy,
being reorganized under Section 77
or securities assumed by
such companies.
receivership,
of the
for
t The price represented is the dollar quotation
pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484,
a
Deferred
r
Sold
ex-interest.
or
Bankruptcy Act,
t Odd-lot
per 200
x
102% Jan. 23
100% Jan.-
delivery sale.
sale.
Cash sales.
The
following transactions
were made during
current month and are not. included in the
year's range because of the reason shown below:
Treasury 2%s 1960-65, Feb. 19 at 108.4 (odd-lot).
Treasury 2%s 1956-58, Feb. 19 at 102.7 (odd-lot)
e
the
•Y
Exchange
New York -Stock
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES
Stock Sales
1942
~
22,282,155
the
- —
case
1941
$123,647,000
354,634,000
378,312,000
Jan. 1 to Feb. 28
Prices
share,
Oct. 3, 1915, all stocks are now quoted dollars per
of stocks which sell only in a small way.
In accordance with a
lots except in
February
8,969.195
20,919,426
Jan. 1 to Feb. 28
1942
$158,357,000
Bond Sales
1941
'
7,925,761
...Shares_
February
DURING FEBRUARY 1942
rule of the Stock Exchange effective
are on a
basis of 100-share
disregarded in the month's range, unless they are the only transactions of the month, and when
monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in computing
NOTICE—Cash and deferred delivery sales are
selling outside of the regular
the range for the year.
AQGREOATE
SALES
1942
Shares
4% preferred
100
Abraham & Straus........— *
340
Acme Steel Co—..........25
1,600
Adams Express
*
16,900
600 Adams-MiRis
130
900
7,000
_
500
3,600 Addressograph Multigraph-10
Air Reduction Inc
—*
61,500
Air-Way Eiec Appli Corp..--*
10x700
..—700
15,300
1,100
Ry--100
70
Alaska Juneau Gold Min—10
25,900
Albany St Susquehanna RR 100
10
——.— *
25,500 Allegheny Corp
Pref series A $30 warr'ts.100
25,400
Pref series A $30 ex-war. 100
Alabama & Vicksourg
60
:
8,400
10
7,100
6,800
2,800
600
6,300
40
1,400
5,100
900
*
3,800
17,600
1,600
14,200
1,800
1,700
200
3,300
8,900
7,600
5.400
320
2,300
6,000
530
5,000
9,800
8,100
16.900
1,900
3,400
100
2,500
"Y,365
2,100
2,700
300
I
700
I,500
2,100
6,500
600
2.200
15,800
14,300
2,000
12,100
2,500
I,200
15,200
Am Hawaiian
Steamship....10
ip
1
_
Leather...
Hide St
American
_
6% conv preferred.50
Amer Home Products
.1
American Ice-.—...—
6%
Amer
preferred
—.50
Locomotive——--*
American
440
26,300
$6 preferred— — —
*
11,200
$5 preferred— — —
*
12,900
Am Radiator St Stand San.-.*
108,500
320
Amer Power &
60
70
20,600
6,790
2,600
61,500
14,340
5,200
4,600
1,620
53,500
2,000
4,500
400
3,200
3,600
5,000
100
40,400
700
%
66
80
2
Sale
88
Sale
89
100
'
13
.
21 %
72
4%
13 %
11%
13%
4% Feb. 16
4*4 ^eb. 21
13
Feb. 26
554 Feb.
5*4 Feb.
15*4 Feb.
2154 Feb.
'
Light....—-*
..
6% preferred.-_—....—100
330
*
56,900 Amer Steel Foundries
6,200 American Stores......—....*
.._*
3,100 American Stove Co..
15,600
3,300
5,100
87,700
23,700
49,000
2,200
16,500
46,400
3,300
40,100
Sugar Refining.. 100
Preferred..
..—...100
Amer Sumatra Tobacco..——*
Amer Telep St Tel eg—.—100
American
American
25
-25
Tobacco.—-
Class B
-
6% preferred—.—-.
American Type
—
100
Founders... 10
Corp——.14
American Viscose
.——100
5% preferred
Am Wat Wks St
$6 1st
800
El
...*
preferred..—.......*
II,500 American Woolen———-.-—*
Preferred
9,900
100
Zinc, Lead <fc Smelt.—1
$5Jprior co»v pref.......25
149,000 Anaconda Copper Mining.. .50
2,070 Anaconda Wire St Cable...— *
32,000
Amer
800
For footnotes
see
page
24.
Feb.
14*4 Feb.
1314 Feb. 11
5% Feb. 18
28
20
Feb.
9
Feb.
6
1754 Feb.
17
Feb. 21
Feb.
2
53
22
41*4 Feb. 26
654 Feb. 21
45
Feb. 17
374 Feb. 11
30
% Feb. 26
Feb.
21
Feb.
11
Feb.
19
Feb.
28
29% Feb. 10
Feb.
Feb.
10
11
109*4 Feb. 27
70
Feb. 16
Feb.
854 Feb.
87*4 Feb.
10*4 Feb.
8*4 Sale
Sale
9*4 Sale
4
19
Feb.
4H
*19*1
26*4
% Sale
23*4 Sale
20
Sale
4*4 Sale
165
167
10 54 Sale
65
Sale
4*4 Sale
Sale
Sale
47
49
2754 Sale
2754 Sale
73
4
Feb.
Feb.
24
38
19
53 54 Feb
4*4
654
2954
38*4
145*4
32*4
142
19*4
1154
754
Sale
Sale
Sale
Sale
Sale
20*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73
Sale
74
Sale
48
Sale
28*4
20*4
.27*4
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
17
Feb.
8954 Feb.
18*4 Feb.
125
Feb.
44% Feb.
45*4 Feb.
135
Feb.
4% Feb.
Feb.
Feb.
2
59
21
%
6
Jan.
Feb.
6
5*4 Jan.
14
15
47
33
2
8
11
19
10
10
Jan.
13054 Feb. 10
154 Jan.
3
65*4 Jan.
21
166
Feb.
10
33
Jan.
2
2
Jan.
7354 Jan. 13
20*4 Jan.
3
14 109*4 Feb. 27
70
Feb.
16
Jan.
15
Jan.
Jan.
18
Feb.
108
11
Jan.
19
Jan.
8
Jan.
2
Jan.
26
18
Jan.
2
6
Jan.
94*4 Jan.
54 Jan.
27
Jan.
5
Jan.
»jj Jan.
18*4 Jan.
1*4 Jan.
16*4 Jan.
14
2
2
27
23
14
21
10
13
Feb.
10
2 54 Jan.
33*4 Jan.
2
6
2
4
3
4
5
4*4 Feb.
21
27
2
2
2
Feb. 24
5
1*4 Jan.
2554 Jan. 14
6
3*4 Jan.
6*4 Jan. 21
37
36
11
9
3
27
Feb.
2
Feb.
25
Feb.
Feb.
3
6
7
Feb.
2
Feb.
11
Feb.
4
Feb.
Feb.
24
4
Feb.
24
Jan.
Jan.
54 Jan.
28
Jan.
254 Jan.
24*4 Jan.
10
13
Jan.
8
3*4 Jan.
10
Jan.
20
46*4 Jan.
1*4 Feb.
26*4 Jan.
3
19
2
4
Feb.
7
Jan.
Jan.
6
21
15
32
35
40
2
10*4 Jan.
6
8*4 Jan.
2
Jan.
89*4 Jan. 16
2
11*4 Fab
5
9*4 Jan.
3
5*4 Jan. 30
4*4 Jan.
3
2354 Jan.! 6
1954 Jan.
Feb.
113*4 Feb. 20 119
2
2654 Jan.
3
2454 Feb.
% Jan.
5
54 Jan.
9
21*4 Feb. 17 26*4 Jan.
Jan.
9
18*4 Jan. 31 22
2
4*4IJan.
6
4*4 Jan.
85
160
Feb.
xl054 Feb.
53
Jan.
11 165
11
12
2
4*4 Feb. 21
13
59
Jan.
3
Jan. 13
Feb. 24
5*4 Jan.
754 Jan.
35*4 Jan.
12
6
Feb?
4
32*4 Feb.
41*4 Feb.
2
Feb.
2
144
Jan.
18
3354 Feb.
Feb.
3 143
18
20*4 Feb.
3
32*4
140*4
19*4
954
7*4
Feo. 18 34*4 Jan. 16
143*4 Jan. 27
Jan.
20*4 Feb.
6
Jan. 10
2
12
Feb.
4
Jan.
3
8*4 Jan.
6
Jan.
Feb. 19 21*4 Jan. 13
13
26
10
26 147
4
6
6
654 FeD.
2954 Feb. 26
3854 Feb. 10
43
147
Jan.
Feb.
14
14
2
12
8
Feb.
4
5
Feb.
4
19
20
Feb.
2
17
27
95*4 Feb.
5
8954 Feb. 27
Jan.
14
Feb.
27
4854 Feb.
2
2
Jan.
9
Jan.
Feb. 20
Feb. 18
26
4
17*4
123
44%
45*4
Jan.
17 128*4 Feb.
20
4854'"Feb.
Feb.
2
135
Feb.
Feb.
4
4*4 Jan.
16
17 x21
18
10 140'
5
10
5
4
23*4 Feb. 19 24*4 Feb.
2
111*4 Feb. 20 114*4 Feb.
4
Feb.
3
2*4 Feb. 18
3
70*4 Feb.
69
Feb. 11
554 Feb. 19
454 Feb. 10
74*4 Feb.
7
Feb.
6
Feb.
11
4*4 Feb.
11
45*4 Feb.
26
Feb.
2654 Feb.
19
45*4 Feb. 19
10
28
17
28*4 Feb. 24
71
28
3
68
10
Feb.
13
3
Jan.
3
Feb.
Jan. 26
Jan. 27
754 Jan.
161*4 Jan.
2954 Feb.
89*4 Feb. 26
5
11*4 Feb.
Feb.
Feb.
Jan.
Feb.
125*4 Jan.
1*1 Feb.
58*4 Feb.
18
17
26
27
Jan.
29
24
11
Jan.
6
26
Jan.
21
30
19
23*4
113*4 ^o*>. 20 119
2
2554
2454 Feb.
6
Feb.
54
Feb. 17
24*4
Feb. 10
20*4
4*4
454 Feb. 11
160
Feb. 11 162
11*4
xl054 Feb. 11
25*4
17*4 Sale
12954 Sale
4554 Sale
46*4 Sale
143
Sale
4
\
4*4
2654 Sale
116*4 Sale
2 54 Sale
Feb.
xloH Feb.
119
138*4 142
1954 Sale
954 Sale
7*4
754
xl9*4 Sale
9454 Sale
Feb.
Feb.
Jan.
12
8
Jan.
Jan.
51
20
Feb.
4
Feb.
5
Feb.
2
Feb.
Jan.
Jan.
41*4 Feb. 26
5*4 Jan.
2
45
Feb. 17
3*4 Feb. 11
Feb.
24
1*4 Feb. 11
36
128*4 Feb. 25 149
10*4 Jan. 12
13*4 Feb. 11
5*4 Feb. 18
74*4 Feb. 28
27*4 Feb. 20 30*4
17*4 Jan.
8 1854
1*4
% Jan.
5
61
1754 Feb. 17 18*
14
6
5
5
3
5
3
Feb.
3*4 Feb.
35
Feb.
40
Feb.
1*4 Feb.
26*4 Feb.
4
Feb.
Feb. 10
2 54 Feb. 16
4
34*4 Feb.
37
Feb. 24
2554 Feb.
3*4 Feb.
115
Feb.
6
27
85
»
78*4 Feb.
29*4 Feb.
1854 Feb.
1 *4 Feb.
1754 Feb.
55*4 Feb. 16
235-4 Feb.
6
47*4 Feb.
5
7*4 Feb.
4
47
Feb.
6
4*4 Feb.
5
33
Feb.
5
13054 Feb. 10
1 *4 Feb;
4
64*4 Feb.
4
166
Feb. 10
32 54 Feb.
4
72*4 Feb.
4
19*4 ^eb. 27
109*4 Feb. 27
75*4 Feb.
2
4*4 Feb. 19
8*4 Feb. 13
20
Feb. 10
95% Feb. 27
% Feb. 16
5*4 Feb. 24
% Feb. 18
24*4 Feb. 10
2
Feb.
9
21
Feb. 13
-1—-----100
Mill—.— -25
*•4*4% conv preferred
100 5354 Sale
5
Sale
Amer Safety Razor...... 18.50
7*4
7*4
American Seating Co
..*
32*4
33*4
American Ship Building.....*
40*4 Sale
Amer Smelt St Refining....-.*
Preferred....-———-—100 143*4 146*4
3254 Sale
American Snuff——————25
Preferred
American Rolling
12*1
10
Feb.
Sale
2% Sale
32%
33%
46
Sale
■
Feb. 19
Feb. 27 7354 Feb. 27
5
Feb.
2
Feb. 25
4
Feb. 25 140*4 Feb.
Feb.
11
16'
30
,
4
4
4
6
Feb.
'51
Sale Prices
44% Feb. 28 49*4 Jan. 13
105*4 Feb.
2 108*4 Feb. 19
Jan. 12
34
Feb. 25 43
46*4 Jan.
6 4854 Jan. 13
3
7*4 Jan.
654 Jan. 22
3
19
Jan. 21
20*4 Feb.
10*4 Jan.
2 1154 Jan. 20
38*4 Jan.
6
32*4 Feb.-17
Jan. 13
*4 Jan.
9
66
T eb. .24
61
Jan.
6
2W*Jah. 13
1*4 Jan. -6
9454 Feb. 10 9454 Feb. 10
7
% Jan.
2
54 Jan.
6
Jan )
4*4 Jan.
2
4
Jan.
2
5*4 Jan
r
17
Jan
13
Feb. 26
20*4 Jan. 12 22-54 Jan. ;
7354 Feb.! f
7354 Feb. 27
4*4 Feb. 25
5*4 Jan. 13
6
20*4
73 %
4*4
128*4
130
11
10
M Feb.
% Feb.
%
AH
4%
international Corp..— *
Co of Illinois-...1
6,700
4,300
4,700
37,600
-
Sale
*4
56*4
65
1%
_2
.-100
preferred-.
49,600
Preferred
-.-.—.100
6,200
Am Mach & Foundry....—..*
9,500
Amer Machine & Metals.—.*
11,400
16,500 American Metal....... — — *
6% preferred-100
•; i
670
American News Co—...
*
1,310
190
19
11*4
3354
%
11 %
Sale
*4 Sale
37 *4
5% conv
320
70
26,500
2,500
1,800
4,000
1,300
1,800
32,600
9,600
16,700
1,500
5,900
18,000
1,600
II,500
10
21
400 Amer Invest
20,700
2,000
3,500
4,300
5.400
2,200
47%
6%
Sale
4$
600
700
48
Sale
Sale
21
7 *4
18
.
9,700
1,050
19,900
34
Highest
Sale Prices
Highest
Sale Prices
48*4 Feb.
4
44% Feb. 28
105*4 Feb.
2 08*4 Feb. 19
Feb. 10
34
Feb. 25 36
48
Feb. 17
46*4 Feb. 11
7
Feb.
2
654 Feb. 11
20*4 Feb.
3
19
Feb. 10
11*4 Feb. 19
10J4_ Feb._ll
32*4 Feb, 17 36*4 Feb7" 5
*4 Feb.
3
% Feb. 13
Feb. 24
66
Feb. 24 66
2
Feb. 16 -"•*2*4 Feb .
2
94% Feb. 10 9454 Feb. 10
44%
107%
40
4*4 Sale
4
Sale
8,700
$2.50 prior conv pref
* 13 54 Sale
2,900
22
Sale
Alleghany Ludl'm Steel Corp ♦
18,900
All eg & West RR 6% gtd-100
40
Allen Industries Inc—
1
4*4
5
4,600
Allied Chemical St Dye....—* 145
|146^
11,600
Aided Kid CO
5
10*4
11 k
1,300
Allied Mills Co Inc
*
13%
13H
10,200
Allied Stores Corp....-.—--*
5*4 Sale
33.400
5% preferred
..—...100 79 % 84
3,500
Allls-Onalmers Mfg.......— *
28
Sale
42,200
18
* Sale
Alpha Portland Cement...—*
5,500
% Sale
Amalgam Leather Cos. Inc— 1
11,200
6% conv preferred
50
1454
15*4
1,000
52
Sale
Amerada Petroleum Corp.—•
7,500
20
21%
Am Agric Chemical (Del)——*
13,200
American Airlines inc
—10
47% Sale
16,700
American Bank Note...
10
6% Sale
13.800
6% preferred
60 45% Sale
710
4 i
American Bosch Corp. ———1
4*4
4,700
29
Sale
American Brake Shoe St Pdy— *
12,500
126
Sale
534 % conv preferred..—100
1,220
Amer Cable A Radio Corp—.1
1% Sale
20,400
59 % Sale
American Can
—-—-25
26,400
Preferred
....... .100
159*4 162
8,400
31 % Sale
American Car & Foundry.. — *
37,300
68
Sale
Preferred..
........100
6,900
19 54 Sale
American Chain St Cable..—.*
7,800
110
5% conv preferred——100 107
QI 300
Sale
American Chicle
...——*
5,000
Am Coal Co of A11 eg Co N J.25
18*i
5H
American Oolortype————10
1,800
Sale
American Com Alcohol.....20
12,200
Sale
Amer Crystal Sugar Co..—.10
12,300
95
6% 1st preferred——100
760
Amer Encaustic Tiling...... 1
2,000
Am European Securities.....*
6
2,300
American St Foreign Power..*
•n Sale
8,300
18 % Sale
$7 preferred..—.———*
23,000
2d preferred A........
1*4 Sale
*
5,500
$6 preferred..............*
16*4 Sale
9,200
6,200
2,800
1,200
6,600
1,000
3,400
ASH
Sale
36
47 *4
Lowest
Lowest
Sale Prices
Ask Bid
Bid
47
Abbott Laboratories
5,200
1,220
2,700
1.070
Feb. 28
Feb. 2
Jan. 1
Par
Shares
RANGE SINCE JAN. 1
IN FEBRUARY
Jan. 2,
EXCHANGE
Y. STOCK
N.
Since
In
February
PRICES
Price
STOCKS
5
Feb.
4
Jan.
6
Jan.
Jan.
27
27
10
Jan.
14
3
Jan.
19
23*4 Feb. 19
111*4 Feb. 20
2*4 Feb. 18
Jan.
3
Jan,
2
65
Jan.
2
Jan.
70 *4 Feb.
2
554 Jan.
Feb.
Jan.
11
7654 Jan.
45*4 Feb.
Feb.
19
10
2654 Feb.
17
4*4 Jan.
71
4
26
2
5*4 Jan.
Jan.
3
6
14
14
50
13
28*4 Jan.
30
Jan.
14
5
16
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
Price
STOCKS
Jan. 1
February
Shares
800
Feb. 2
Shares
Par
Ask
Sale
2,100 Anchor Hock'g Gists Carp 12.50
440
If dJv preferred.
.A
•
2,100 Andes Copper Mining Co
20
1,900 APW Paper Co Inc
5
3,000 Archer Daniels-Midland..
♦
3,100 Armour (Del) 7 % preferred. 100
42,300 Armour of Illinois
5
15,900
16 convertible prior pref.
100
7% preferred
100
18,200 Armstrong Cork Co
—*
1,400 Arnold Constable Corp
5
3,500 Artloom Corporation
*
7% preferred
100
12",300 Associated Dry Goods.......1
700
6% 1st preferred.
100
600
7% 2d preferred
100
*
2,700 Associated Investment Co
5% preferred
3,890
;
100
229,500 Atchison Top 8c Santa Fe--100
5% preferred
21,600
100
69,900 Atlantic Coast Line RR....100
•
430
.
200
500
1,100
2,300
15,700
3,300
7 4,800
100
400
■"5,606
100
300
\
1,100
2,290
101,700
7,800
25,100
1,300
19,200
200
500
1,600 Austin, Nichols 8c Co
510
$5 prior A
105,300 Aviation Corp (Del) The
~~
^
_.liO
1,900
:
480
*
3
43,600 Baldwin Loco Wks vt tr ctfs.13
66,700 Baltimore 8c Ohio...100
4% pfefOTfed.—
riOO
"37,600
50
7,900 Bangor 8c Aroostook
5% mam preferred_ .....100
3.650
11,800 Barber Asphalt Corp.
10
800
200
300
500
480
1,100
2,300
1,000
30*100
3*
AH
500
35,600
2,000
2,200
6,300
3,400
25,500
600
700
5,200
400
5*
10
13
Sale
600 Bon Ami class A.
Class B
1.940
5,800 Bond Stores Inc
47.100 Borden Co (The)
55,600 Borg-Warner Corp
8,200 Boston & Maine RR
300
640
1,800
20,500
25,400
3.800
200
*
*
13*
Sale
50
Sale
Sale
Sale
Sale
25*
Sale
9* Sale
18* Sale
12*
13
80
85
17* Sale
30
107
Sale
110
53* Sals
100
1,900
16,600
4,800
600
4,610
800
11,800
8,200
2,090
8,000
1,100
2,000
2,800
450
2,900
4,800
200
4,400
12,200
4,200
8.800
40
24,700
1,200
800
30
280
7
11,400 Calif Packing Corp
5% preferred
300
45,800 Callahan Zinc-Lead...
16,200
11,300
1,250
880
1,300
5,500
140
190
5,300
7,900
310
1.800
5,200
300
20,600
10.300
1,000
2,700
5,000
590
470
5,000
20,300
61
6*
25
81
10
*
50
Car Clinchfleld 8c Ohio
Ry-.lOO
Carpenter Steel Co
5
Celotex Corp.
5% preferred
—-100
Central Aguirre Associates
*
Central Foundry Co
...1
Central 111 Lt 4 * % pref... 100
tCentral RR of N J
100
Central Violeta Sugar Co
......
see
page
24.
*
.100
11
55
Sals
Sals
H*
11*
ft
39
Sals
40
Sals
*:18
42
92
29.,
Carriers 8c General Corp
1
Case (J I) Co............100
7% preferred
100
Caterpillar Tractor
♦
Celanese Corp. of America
*
5% series prior pref../... 100
7% prior preferred
100
7% 2d preferred........100
8ale
Sals
1
Capital Admin Co Ltd cl A..1
13 preferred class A
10
600 Century Ribbon Mills...
Preferred
50
For footnotes
2*
20
38,300 Calumet 8c Hecla Cons Copper 6
10,900 Campbell W 8c C Foundry
*
5
23,900 Canada Dry Ginger Ale...
120 Canada Southern Ry Co
100
92,200 Canadian Pacific Ry
25
♦
5,000 Cannon Mills.....
2,700
100
690
2,600
5,300
8,600
800
30,300
33,400
2,270
1,990
2,600
15,600
8*
cJK
Sals
125
49
27
Sals
8
120
Sals
Sals
Sals
53
if*
Sale
13*
11*
11*
37
28*
4* Sale
36* Sale
1 *
2*
36*
37*
88* Sale
26* Sale
3
2*
66
66*
117
39
19*
90*
120
118
Sale
Sale
Sale
Sale
91
V" Sals"
90*
7*
62*
65
70
Sale
18*
Sals
22*
Sale
113
\H
.8a.1!.
§8
2* Sals
93
100*
26
23
Feb.
2
27 109* Feb. 20
7
6* Feb.
2
50* Feb. 16
Feb. 27
Feb.
65* Feb.
25 116
2
Feb.
Feb. 26
Feb. 19
Feb. 20
10
Feb.
21
Feb.
2
99*
2*
17*
2*
86
e
VA
Sale
Sale
3
Sale
3*
95
4
Jan.
Jan.
21
Jan.
21
2
15
12
26* Jan.
7* Jan.
5* Feb.
18
Jan.
3
16
2
1* Jan.
Jan.
16
15
111* Jan.
23
.
35
14
26
Feb.
2
6* Jan.
5
4
70
x76
Jan.
13
11
ZZV*
Jan.
Feb.
83
Jan.
17
20
Jan.
9
25
Feb.
21
81*
27*
60*
20*
Jan.
Jan.
Jan.
Jan.
6
95* Feb. 19
37* Feb. 28
69* Feb. 26
22
Feb.
108
13
6
Feb
10
30
11
9
13* Feb.
4
Feb.
4
2
4
_
Feb.
5
Feb.
5
Feb. -2
18
Hr* Feb. 13
9
29* Feb.
10 * Feb.
3
2
16* Feb.
19
19
26
2
26
34
11
Jan.
Jan.
20
5
Jan.
3
45* Jan.
23* Jan. 28
12 109* Feb. 20
6* Feb. 20
Jan.
49
6
59* Feb. 27
115
Feb.
7 * Feb.
25
2
1* Feb. 26
18* Feb. 19
3* Feb. 20
16
__7*_Feb,
2
3
8
36* Feb. 20
19* Feb. 26
2
3* Feb.
7* Feb
10
5
3
8* Feb. 24
1 * Feb. 17
10
12*
2*
4*
4 *
22
Feb.
Jan.
Jan.
10
2
2
Jan.
5
Feb.
16
Jan.
116
Jan.
9* Jan.
2* Jan.
22
Jan.
4* Jan.
5
§2*
70
14*
4*
7*
*
*
9*
Jan.:-~ 2
Jan.
2
7* Feb. 1»1
5 * Jan x T3t" 6
27
Jan.
5
30
8* Jan.
2
11*
15
Feb. 18
18*
17
26
9
9
6
Jan.
Jan.
28
Jan.
27
2
Jan-^26Jan. 20
Jarf.
"Jaii
j|
104
Jan.
Jan.
Jan.
Jan.
19
19* Jan.
13
24* Feb.
3 104* Feb.
5
30
Feb.
24
28
Jan.
23
Feb.
24
21
95
7
Feb.
9
81
Feb.
21 110* Jan.
Feb.
10
29
24
6
18
Feb.
24* Feb. 11
5 104* Feb. 16
Feb.
22
Jan.
20
9
13
6* Jan.
32* Feb.
11* Jan.
10
50
48
Feb.
19
7* Jan.
14
36* Feb. 28
4
13* Feb.
30
20
27
6
6
11
16
13
36* Sale
12* Sale
32* Feb. 10
12* Feb. 20
48
21
48
69
92*
36*
15
20*
23*
2
25
19
Sale
Sale
29
Sale
Feb.
20
26
8*
50
Feb.
20* Feb.
75
19
Feb.
20
16* Feb.
11
69
Sale
28
Feb.
2
6
20
3
7*
92
10
69
Feb.
20
18* Feb.
4
16* Feb.
11
2
26
Feb.
11
90
Jan.
2
36
Feb.
26
36
Feb.
26
15
Feb.
15
11
Feb.
20
27
Feb.
Feb.
Feb.
9
11
19* Feb.
17
21 * Feb.
11
1* Feb.
26
Feb.
17
9
13
18* Feb.
8* Feb.
2
13
18* Feb.
28
Feb. 10
Feb. 27
Feb. 10
Feb.
3
Feb.
Feb.
18
Feb.
20
Feb.
18
Feb.
Feb.
Feb.
Feb.
Feb.
3
13
17*
50*
*
6*
8
11
94
Feb. 17
5
Feb.
Feb. 18
Feb. 10
19* Feb.
50* Feb.
63*
117*
33*
18
2
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
24
10
7
18
25
9
21
4
5
37
Feb.
5
88* Feb.
26* Feb.
2* Feb.
2
2
6
6
11
2
20* Feb.
90* Feb.
4
Feb. 20 120* Feb.
Feb. 13
90.* Feb.
7* Feb. 18
7* Feb.
66
Feb. 25
71
Feb.
3
87* Feb. 18
115
83
18*
1*
97*
2*
15*
3
Feb. 20
Feb.
6
Feb.
Feb.
Feb.
Feb.
28
10
10
11
22*
2*
100
3*
17*
3*
3
13
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
24*
6*
20*
3*
Feb.
Feb.
Feb.
Jan.
8* Jan.
3
4
5
x91
Feb.
95
Jan.
11* Jan.
16*
*50*
*
5*
11*
10*
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3* Jan.
33* Jan.
1* Feb.
34
85*
24*
2*
63*
117
33*
18
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
87* Feb.
115
83
Feb.
Feb.
7* Feb.
2
66
Feb.
Feb.
2
Feb. 17
Feb.
6
Feb.
7
2
Feb.
Feb. 11
18
Jan.
1* Jan.
97
Jan.
1* Jan.
15* Jan.
2* Jan.
85
Jan.
25
Jan.
10
7
6
* Jan.
1 * Jan.
9* Feb.
8*
Feb. 18
5 112*
Jan.
2
3*
Jan.
66
3
Feb.
7*
Jan. 23
Feb. 13 23
26
Jan.
Jan. 21
19* Jan.
Feb. 18
54
Jan.
55* Jan.
2
2
7* Jan.
6* Jan.
2
3* Feb.
2* Jan.
Jan.
Feb.
Feb.
Jan.
4
43
7*
105*
2*
60*
6*
19*
24*
17*
5*
19*
2*
7*
5
Feb. 17
2
Feb.
Feb. 16
Feb. 10
39
5
6
-3
30*
4*
37*
1 *
Feb.
Feb.
Feb.
27
Jan.
Feb.
6
6* Feb. 24
9
13* Feb.
12* Feb. 27
69
2
Feb.
18 '
1
3 121
26
16
Feb.
Feb.
Jan.
Jan.
5
11* Feb.
18
24*
2*
5
Feb. 25
Feb.
21
10
87
6
14
Feb.
11
4*
35*
1 *
36*
Feb.
Feb.
12* Feb.
28
14
16
30* Feb. 17
9* Jan.
18* Feb.
29* Feb.
2
20
Feb.
Feb.
Feb.
Feb.
Feb.
9
13
5
Feb.
24*
6*
20*
3*
10
18* Feb.
12
Feb. 26
3
Feb.
6
Feb.
2
Feb.
Feb. 14
Feb. 24
8
9
13
25*
18*
55*
7*
3*
5*
19*
2*
7*
17* Jan.
8* Feb.
15* Jan.
Feb.
30* Jan.
35
Feb.
3
Feb. 18
Feb. 13
Feb. 21
Feb. 18
2
6
20
7
13
24
2
66
5
5
Feb.
2
7* Feb.
21 * Feb.
Jan.
Jan.
6
16
Jan.
2
6
Jan.
Feb.
3
2
20
Feb.
26
2
Jan.
Jan.
Jan.
2
14
Jan.
2
31*
*»
1*
7*
31*
4
28
Jan.
11
26
2
Jan.
2
7
Feb.
2
Feb.
Feb. 26
7
Feb.
4
Feb.
Feb.
20
19* Jan.
19* Jan.
1* Jan.
Feb.
8* Feb.
10
31*
95*
40*
17*
20*
23*
2*
*
1 *
9*
32*
Ill* Feb.
2
3* Feb.
Jan.
Jan.
Jan.
Jan.
69
Feb.
21* Jan.
29* Feb. 25
5
Jan.
3
13
23
19
Jan.
12
38
16
4
Sale
7*
93* x91
Feb.
95* Feb. 16
38* Feb. 13
6
15* Feb.
3
20* Feb.
23* Feb. 24
9
2* Feb.
Feb.
Sale
2
29
21
20*
Jan.
11
Sale
Sale
20
12
27
19
22
Feb.
.52
20* Feb. 26 24*
58* Feb. 17 66*
117* Feb. 27 121
20
Jan.
9
22*
5
19*
17* Jan.
6
Jan.
2
7*
13* Feb. 19
14*
Feb.
2*
26
69
Jan.
14*Jan.
2
93* Feb.
26
94
Sale
15*
Sale
Sale
Sale
13
111*
15* Sals
4* Sals
19*
20
3* Sals
10* Sals
11
Feb.
Feb
Feb
Feb
19
32*
8* Sale
2*
2*
10
20
12*
3*
6 *
4*
Sale
Sale
20*
Sale
Sale
Sale
Sale
9
Bulova Watch
Bush Ttrm Co
1
Bush Terminal Bldgs—
Depos. ctfs. 7% pref ....100
4,150
10
14,000 Butler Brothers
5% conv preferred
30
2,000
5
10,000 Butte Copper 8c Zinc.....
........i*
7,700 Byers (A M) Co
Partic preferred.....
770
100
*
7,900 Byron Jackson Co....
Sale
Sale
Sales
5*
Sale
Feb. 13
Feb. 11
Feb. 21
95* Feb. 19
37* Feb. 28
69* Feb. 26
25* Feb.
5
2
28* Feb.
40
Feb.
5
3
Feb.
49
21*
5*
20*
3*
7*
93*
11*
*
1*
*
Burlington Mills Corp
Conv pref 12.75 series.....*
Burroughs Add Mach
*
50
18*
55*
7*
2*
27*
37
Bullard Co
8,300
2,700
7,610
2,400
27,000
16,200
Feb.
17*
18*
8*
8*
8*
18* Sale
15*
28* Sale
26*
38
34
31*
31*
Sale
»32
%
*«
1*
1 *
1* Sale
9
9*
9*
8*
35
34
31*
32*
Sale
12*
12* 12
Sale
8*
8*
7*
Sale
109* 112
109
Sale
2* Sale
2*
62
Sale
62
60*
Sale
7* Sale
6*
21
20* Sale
19*
26
25*
25*
25
Sale
18
17*
56*
54*
55* x54*
7
Sale
Sale
6*
Sale
3
2*
2*
8*
16*
Jan.
8
5
11 x77
5
25
25
Sale
15*
Sale
Sale
Sale
29*
17*
*
6,000 Brunawlck-Balks-Cellendsr
.6
10,200 Bucyrus Erte Co
7% preferred.
300
100
♦
25,200 Budd (E G) Mfg
Preferred 7%
100
2,720
*
28,400 Budd Wheel
2,600
3,200
100
8,500
13
Feb.
x76
T_^—.
27
25*
13,300
600 Brown Shoe, Inc
10
Sale
Sale
1
18
6* Jan.
3* Jan.
6* Feb.
10
28
95
37
Bridgeport Brass Co...
Briggs Manufacturing
*
Briggs 8c Stratton.
•
Bristol-Myers Co
5
Brooklyn & Queens Transit..*
Bklyn-Manhattan Transit
*
Brooklyn Union Gas
_*
3,200
4,700
11,300
17,800
5* Feb.
72* Feb.
91
18*
*
900 Brewing Corp of America. .15
13,700
18
95
Sale
35*
4,400
12,900
1,500
1,900
3,500
2,100
3,800
Sale
Sale
17*
5
Sale
Sale
400
30,400
70
60
100
Sale
15
—
.
24
33
66
21
22*
23*
26
21*
23* Feb.
5
61
Sale
63* Sale
58* Feb. 17 64* Feb.
4
119* 121
116* 120
117* Feb. 27 120* Feb.
5
21* Sale
20* Sale
20
Feb. 19
21 * Feb.
2
19
19*
17* Sale
17* Feb. 27
19* Feb. •9
6*
7
6*
6*
9
6* Feb.
4
6* Feb.
14
14*
13*
14
13* Feb. 19 14
Feb.
7
10
12*
10*
12*
37*
15*
20*
21*
2*
1
Bower Roller Bearing Co
nr1*100
Sale
Sale
20
5
5
----
36
Sals
24*
73,800 Boeing Airplane Co
3,600 Bohn Alum 8c Brass Corp
25,100
1,500
29*
Sale
Sale
19*
Feb.
109* Jan.
3* Feb.
61* Jan.
17
18 112* Feb.
"
10
Jan.
84
Sale
3*
6*
5*
28*
8*
24
Feb. 24 x25* Feb.
7* Feb.
4
7* Feb.
3* Feb. 16
41
Feb.
22* Feb.
13*
Feb.
Feo.
Jan.
Jan.
23
-—5*-Feb
28* 27* Feb
9* Sale
9* Feb
16*
16* Sale
15
Feb
18*
18
Feb
17*
19
23
24
23
23*
Feb
23
104
105* 102* 110
104
Feb
28
30
29*
30*
29* Feb
100
105*
80
83
81
Feb
7
7
7*
7*
6* Feb
.25
warr
*
Beech Creek RR Co
50
Beech-Nut Packing
20
Belding-Heminway
♦
Belgian National Rys part pref
Bendix Aviation Corp
—5
810 Bloomingdale Bros—'
10 Blumenthal 8c Co pref—-.100
23*
7*
3*
76
75
49
13 *
111*
8*
1*
70
94*
A*
29*
23
10*
—
Biaw-Knox
13*
111*
8*
1 *
37*
69*
24*
23*
Sale
9
*
Bliss 8c Laughlin Inc
Feb. 24 15* Feb. 11
Feb. 18 112* Feb.
Feb. 10
8* Feb. 10
Feb. 20
1* Feb. 20
Sale
33
Feb. 24
34* Feb.
111* 110* Feb. 10 Ill* Feb.
Sale
3* Feb. 18
3* Feb.
66*
63* Feb. 18 67* Feb.
9*
1*
26*
Sale
7
5*. Sale
—1
Bigelow-Sanford Carpet Inc.
Black 8c Decker Mfg Co....
Highest
Sale Prices
72
70
Sale
Sale
13*
29
.
6,300 Best 8c Co.
9,200 Bethlehem Steel Corp (Del)
7% preferred
100
3.900
2,000
lowest
Sale Prices
24
Sale
Sale
Sale
Sale
Sale
Sale
41*
Sale
_4
Sale
53
57,200
15,700 Beneficial Indus Loan Corp.
Prior pref $2.50 dlv ser '38.*
900
4,400
Sale
Sale.
-.5
2,400 Bayuk Cigar Inc
2,400 Beatrice Creamery
$5 preferred with
400
900
18 *
•
3,500 Barker Bros..
5 *% preferred--rrrrrri^50
1,180
12,200 Bath Iron Works Corp
77
85
Sale
Highest
Sale Prices
56
63*
65*
59*
59*
113
115
115* 118
115
7* Sale
8*
8*
7*
1*
2*
1 *
1*
1*
21
Sale
21
18
18*
3* Sale
3* Sale
3*
*
82,300 BarnsdallOn Co
21,600
5,200
_____
49
*
.
-
1
Lowest
32* Feb.
66* Feb.
Sale
22* Feb.
24*
22
Feb.
Sale
40
38
36* Feb.
23
Sale
20* Sale
19* Feb.
108
110* 107* 109* 108* Feb.
6* Sale
6* Sale
6* Feb.
*
.
16
13*
Sale
110
10
8*
1
1 *
1*
34
34*
33*
111
111* Sale
3* Sale
3*
66* Sale
65*
60
60
70*
25
Sale
23*
7*
7*
6*
4
Sale "
3*
86*
6* Sale
81
100
..
RANGE SINCE JAN.
Sale Prices
Ask
15*
112*
8*
70
1
700
80
45.600
Feb. 28
Ask Bid
22*
91*
34*
66*
24*
28*
100
25
2.300 Atlas Powder
170
5% conv preferred...
8,500 Atlas Tack Corp
110
Bid
...
800
4% conv pref series A—100
16,500 Atlas Corp
-5
2,900
6% preferred
50
7,000
1,200
1,100
x
.
2,800 Atl G 8c W I 88 Lines
4,400
5% preferred
52,100 Atlantic Refining.
1,300
18,200
15,000
9;900
1,600
"0
PRICES IN FEBRUARY
Jan. 2,
1942
N. Y. STOCK EXCHANGE
Since
In
Jan.
5
7
16
16
9
27
3
6
14
5
7
3
10
27
6
17
N. Y. STOCK EXCHANGE—STOCKS
March, 1942]
AGGREGATE
SALES
Since
Bid
35,800 Oerro de Pasco Copper......*
-1
6,600 Certain-teed Products.
6% prior preferred
4,910
100
1,200 Chain Belt Co.
27
2,300
1,600
13,100
89,700
1,100
12,000
24,700
17,300
74,300
3,700
9,900
2,200
1,600
7,000
13,700
7,100
I,200
3,200
6,100
Ask
Sale
IX
2X
Sale
17* Sale
23 X
Champion Paper A Fibre Co—•
6% preferred.————. 100
Common
—*
Checker Cab Mfg———---.5
Chesapeake Corp
*
16*
6*
3*
35*
-25
100
Preferred series A
94
Chicago & Eastern 111 RR——*
Class A—.40
1*
4*
-
{Chicago Great Western
50
5% preferred
........50
Chicago Mail Order Co....-.6
Chicago Pneumatic Tool.....*
2*
11*
4*
15*
36*
50*
*6
*
f3 conv preferred.........*
rior prer ($2.50 cum diva) *
{Chicago R I A Pacific
100
7% preferred
...100
6% preferred
....100
Chicago Yellow Cab.........*
Chickasha Cotton Oil......10
Childs Co
•
270 Chile
101
17*
7*
4
Sale
98
1*
Sale
Sale
Sale
Sale
15*
39*
50*
*
Sale
Sale
8*
12*
1*
Copper............—25
23
149,500 Chrysler Corp...—........5
7,700 City Ice A Fuel.............*
6*% preferred.........100
250
47*
10
94
City investing Co.........100
~
Sale
214
2*
28* Sale
17*
18
31
.....
5
2,300 City Stores
——*
1,200 Clark Equipment
COO A St L Ry Co
100
76
5% preferred...
—100
590 Cleve Elec 111 $4.50 ser pref..* 110* 112*
27*
28*
3,000 Cleve Graphite Bronx* (The).l
101
220
5% preferred.
-100 100
80
2,030 Cleve Ac Pitt* RR Co 7% gtd-50
49
20
Special gtd 4% stock
.50 48
9
12*
Sale
25
Sale
Sale
101
42
2*
28
16*
30
Sale
28
Sale
29*
Lowest
Highest
Sale Prices
Sale Prices
Ask
Ask Bid
30*
98
"
hesapeake A Ohio
Bid
Highest
Sale Prices
Sale Prices
Lowest
Feb. 28
Feb. 2
Par
650
26
1 *
18*
Feb.
10
Feb. 13
Feb.
10
16* Feb. 10
2
27
Jan.
2
4
4
30* Feb.
2* Feb.
29
Feb.
17* Feb.
1 * Feb.
23* Jan.
16* Feb.
13
2
10
5
-.
—
*
Ob-—-—*
Molybdenum Co
14,200 CluettPeabody A
43*_SaLL
34 X Sale
Preferred—..———100 135
79
•
32,400 Coca-Cola Co (The)
Class A.
63
2,60(5
20 Coca-Cola*InternaVl Corp.... * 600
12 X
19,300 Colgate-Palmolive-Peet Co...*
$4.25 preferred.
* 102
1,380
12 X
9,400 Collins A Aikman...————*
6% conv preferred..
100 105
1,320
16
9.600 Colorado Fuel A Iron Corp—*
X
1,940 Colorado A Southern...... 100
4% 1st preferred..
100
2.330
4 % 2d preferred
....100
1,200
160
148
Sale
65
800
Sale
103*
Sale
Sale
Sale
X
Jan.
Jan.
6
Jan.
14
10
5
100
99
Feb.
100
Feb.
3
97
Jan.
100
16*
6*
3*
33*
Sale
Sale
*
3*
Sale
16* Feb.
6* Feb.
3* Feb.
33
Feb.
97* Feb.
1* Feb.
4
Feb.
1 * Feb.
10* Feb.
4* Feb.
15
Feb.
37* Feb.
50
Feb.
* Feb.
* Feb.
* Feb.
*8* Feb.
12* Feb.
1 * Feb.
21 * Feb.
46* Feb.
9* Feb.
93* Feb.
17
Feb.
Feb.
10
16
Jan.
17
97
94
1* Sale
Sale
2*
2*
11* Sale
4*
4*
16* Sale
4*
37
38
50;
54
*
*
%
*
*«
*
9*
8*
13*
13*
1* Sale
21* 25*
.
51
Sale
10
94
Sale
100
34
7
4
3* Feb.
36* Feb.
98
Feb.
1* Feb.
4* Feb.
2* Feb.
11* Feb.
4*
16*
37*
50*
Feb.
25
Feb.
6
Feb.
26
Feb.
17
Feb. 20
Feb.
2
Feb.
3
9* Feb. 13
13* Feb. 27
v.
Feb.
7* Jan.
6* Feb.
3* Jan.
33
Feb.
96
Jan.
1
Jan.
3* Jan.
1 * Jan.
9* Jan.
4* Jan.
15
Feb.
37
Jan.
50
Jan.
Jan.
4
36* Jan.
Feb.
98
27
30
27
7
1* Jan. 29
Jan.
5
26
2* Jan. 26
12* Jan. 27
6
4* Jan.
Jan.
3
Jan.
Jan.
Feb.
* Jan.
7u Jan.
8* Jan.
11* Jan.
21
5
16
29
3
Jan.
Jan.
52
'»» Jan.
9* Feb. 13
13* Feb. 27
Feb.
6
Feb.
6
23
Feb.
4
2t*
Jan.
13
52
Feb. 25
52
Feb.
25
Feb. 25
96
Feb.
10* Feb. 25
96* Jan. 23
42
2* Feb. 10
Feb. 11
2*
2*
32*
33
Sale
69" "76"
69
11
2* Feb. 27
Feb. 28
76
2*
31*
31* Jan. 27
2* Jan.
5
29
19
99
2*
31
33
2* Jan.
Feb.
31
-----
_.J20J7GQ Climax
1
Jan. 2,
1942
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
STOCKS
n. y. stock exchange
Jan.
.
2* Jan.
34* Jan,
12
8
24
3
5
5
71
Jan.
17
4
109* Jan.
25* Feb.
12 112
Jan.
Jan.
Feb. 10
Feb. 24
Feb.
82* Jan.
26 100
21
84
Jan.
Feb.
50
26
50
Jan.
71
Sale
110
Feb.
109* 112* 110
26
25*
25* Feb.
26* Sale
97
90
96
Feb.
98
93
Feb.
84* 85* 84
85*
83*
49
51
49*
Sale-. 37 *-Feb.
w40~
33*
32* Feb.
33* 33
33*
142
145
145
140
141* Feb.
59* Feb.
61* Sale
71* Sale
60
57*
57*
57* Feb.
56*
800
460
800
470
Feb.
540
12*
12*
12* Feb.
13* Sale
Feb.
102* 103* 101
103* 105
Sale
13
12*
12*
12* Feb.
Sale
101
96
100
Feb.
102
17
15* Sale
15* Feb.
17*
1
1
1*
*
* Feb.
2
1 * Feb.
2*
2*
1*
Sale
1*
2
1*
1* Feb.
5
11
21 111
18 27*
26 97*
24 84
Feb.
Feb.
96
Jan.
24
18
29
-20 —40—Feb;—2- —8 7~*-.Feb„-20
30* Jan. 22 .36*
25 34
Feb.
4 ,3<
Jan. 22 142*
14 142* Feb. 27 139
59* Feb.. 25 79*
2
25 71* Feb.
.55* Jan. 28 63*
Feb. 10
18 58
25 470
24 13*
13 104
20 14*
21 103
Feb. 25
Feb.
470
25 470
5
99
19, 17* Feb.
3
15* Feb.
5
* Jan.
19
3
9
1* Jan.
2
1
25
18
11
1* Feb.
"
2* Feb.
2
Feb.
9* Feb. 26
10
Feb. 27
12* Feb.
12
Feb.
1* Feb.
52
Feb.
43* Feb.
71
Feb.
6* Feb.
26* Feb.
18* Feb.
100
Feb.
25
Feb.
102* Feb.
9* Feb.
% Feb.
42
Feb.
21* Feb.
3
Feb.
27
Jan.
6
Jan.
9
Feb.
25
6
13* Jan.
101
Feb. 13 105* Jan. 22
20
5
14* Feb.
12* Feb.
5
5
Jan.
12* Feb. 24
Feb.
Feb.
Feb.
Feb.
6
24
26
Jan.
Jan.
19 105
Jan.
18
2
Jan.
13
30
6
1* Jan.
2* Jan.
3
2
Feb.
2
3t
Columbia Broadcasting
12,700
System lac class A
2.50
Class B...
-.2.60
5,700
111,700 Columbia Gas A Electric....*
6% preferred series A
100
9,300
270
5% preferred
......100
•
3,300 Columbian Carbon
4,100 Columbia Pictures Corp..—. *
$2.75 conv preferred.——.*
1,100
10
35,200 Commercial Credit
4*% conv. preferred... 100
1,900
57,000 Oomm'l Investment Trust...*
600
1,900
6.100
90,800
8.90G
Conde Nast Publications.....*
Congoleum-Nalrn Inc. ....'—*
Corp
-.1
Consolidated Cigar....——..*
Consol Aircraft
preferred—........100
6*% Prior pref
.——100
530
70,400 Consol Coppermines Corp....5
510
42,100
6,400
14,800
64,700
57,000
2,309
8,500
1,400
5,280
32,100
1,120
4,100
1,500
25,300
1,010
6,300
2,000
10.20G
1,800
17,900
1,720
17,600
12
Sale
51*
43*
5* Sale
26
23 X
16* Sale
97
93
20 X
Sale
$5 preferred
—
•
Consolidated Film Industry—1
$2 partic preferred——.—.*
Consol Laundries
Sale
Sale
42
22
3*
Sale
20 * Sale
10*
2X
.
14%
7%
154.900 Consol Edison Co of N Y Inc.*
9,900
1,100
3,600
1,300
155,000
13,400
13,400
2,800
1,100
II,700
26,200
2,500
11*
Sale
52
68
49
Sale
sSi.*
45
64
12
$4.25 conv. pref ser of 1935.* 100 * 108
8ft Sale
% Sale
35,100 Commercial Solvents—.——.*
125,300 Commonwealth A Southern..*
$6 preferred
————*
14,700
74,800 Commonwealth Edison Co—25
'
Sale
12 X
_*
Continental Diamond Fibre..6
Continental Insurance.
.2.50
Continental Motors...—....1
Continental Oil of Del......6
Continental Steel Corp..——*
.
.
Copperweld Steel Co.—.....5
Conv pref 5% series—..—60
Corn Exch Bank Trust Co—20
Corn Products Refining.——25
100
Preferred.
Coty Inc
..............1
Ooty International Corp.
1
.Crane Co
25
5% conv preferred—....100
Cream of Wheat Corp (The)..2
Crosley Corp (The).——*
..............
Crown Cork A Seal....——.*
$2.25
conv
pref w w—..... •
Crown Zellerbach
Corp.——.6
$5 conv preferred.........*
Crucible Steel of America..—*
6% preferred...————100
3,810 Cuba RR 6% preferred.—.100
99,500 Cuban American Sugar...—10
6,700
Preferred.
6
7*
4*
24*
92*
18
96
Sale
2* Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
50
Sale
Sale
172
3H
95
For footnotes see page 24.
97*
93
95
92* Feb.
6
Feb.
12* Feb.
85
Feb.
*6 Feb.
8* Feb.
1 * Feb.
5* Feb.
6* Feb.
4* Feb.
25* Feb.
24
Sale
Sale
7*
25*
95*
2*
15
6* Sale
12* Sale
87
85*
%
8*
.
2
5*
7
Sale*
7*
2|k
fiU
2*
94*
Sale
25*
8*
8.
Sale
38*
Sale
3*
Sale
21*
18
17*
19*
10*
11*
11*
51
48*
50*
Sale
32
29*
Sale
52
52*
Sale
173
172
2*
3*
3*
25*
7*
38*
3*
22*
5
28*
94
14*
6*
18*
39*
11*
Sale
Sale
Sale
Sale
85
Sale
32*
77*
Sale
2*
96
Sale
Sale
Sale
Sale
Sale
18*
Sale
50
12
Sale
8* Sale
135
84
12*
15*
95* Sale
* Sale
17* Sale
18
16*
8
Sale
25*
Sale
80
Sale
44
49
Sale
17
3*
Sale
uH
16
Sale
108* 109
7* Sale
12
32
78*
m\
Feb.
7* Feb.
37* Feb.
3* Feb.
20* Feb.
18
Feb.
10
10
4
16
12
8
11
10
18
16
20
3
*10* Feb. 26
*49* Feb. 26
i»»i
80*
Feb.
25
29*
Sale
51 *
Sale
171*
3*
2*
39
Sale
18
26
12
Sale
Sale
11*
79*
31*
13
Feb. 17
2* Feb, 11
96* Feb. 24
14* Sale
6*
6*
18
36
17
2
91
93*
93
10
Sale
»«»
Sale
Sale
10
Sale
13* Sale
13
80
12
14
9,900 Dgflson Chem Corp (The)—.1
220 Dayton Pr A Lt 4«% pref.100
1
13.000 Decca Records Inc
17
12* Sale
3
2*
102* Sale
132
...............
Feb.
Sale
100
.............
87
*6 Sale
8*
8*
2*
1*
6*% conv preferred....100
2,300
....30
6,200 Cudahy Packing Co
2,400 Cuneo Press Inc............5
370
4M% preferred.........100
17,900 Curtis Publishing Co (The)..*
Preferred.
*
1,020
Prior preferred...........*
4,500
121,300 Curtiss Wright Corp........ 1
Class A—
1
15,600
110 Cushman's Sons Inc 7% pf 100
30
$8 pref
........—•
9,500 Cutler-Hammer Inc.....—*
1,200 Davega Stores Corp.........5
Conv 5% preferred.......25
800
510
90
Sale
8% preferred—......-100
Continental Can—.———.20
88
Sale
89
*
Consolidation Coal Co———25
of America—20
Continental Baking Co— .....*
10*
90
16
958/.
6*
13*
.
1 * Feb. 10
45* Feb. 28
38
Feb. 20
Sale
69* Feb. 28
6
5* Feb. 18
26*
25* Feb. 10
Sale
17* Feb. 20
6
Sale
98
Feb.
2
Sale
22* Feb.
25
110
102* Feb.
Sale
8* Feb. 17
2
Sale
* Feb.
Sale
38
Feb. 28
Sale
20* Feb. 20
41
2*
2* Feb. 24
Feb. 27
15* *15
Sale
18
16* Feb. 10
9* Feb. 16
11* Sale
Sale
Sale
Corp.—...5
Container Corp
2*
15*
17*
10*
Sale
Sale
46
49*
72
69*
71
5*
6* Sale
25
25*
26*
18
17* Sale
100* 100
Sale
23
23*
110
103
100
8*
9* Sale
8ji
* Sale
Sale
\ 41
38*
20*
21* Sale
87
6* Sale
12* Sale
89
Sale
9*
1*
44*
Sale
Consolidated Oil Corp..—...*
Consol RR of Cuba 6% pf.100
5% conv preferred......100
Consumers Pow Co $4.50 pref-*
Sale
Sale
10
Feb.
Feb.
Feb.
Feb.
Feb.
28
19
4
16
24
11* Sale
14
14*
90
*
14
95
Sale
15
16* Sale
7* Sale
25
24*
a*
89
Feb. 26
Feb. 26
Feb. 10
Feb. 28
3
38
Feb.
20
4
66* Jan.
5* Jan.
7
2
2
2
24
5
26
5
25
26*
8*
39
3*
23*
18*
11*
*49*
20* Jan.
102
6
Jan.
6
Jan.
Jan.
Jan.
11* Jan.
7
13
3
27
4
20* Feb. 20
2*
14*
16*
9*
24
16
27
Jan.
Jan.
22
2
10
Feb.
Feb. 16
83
Jan. 15
92* Feb. 24
6
Feb.
10
2
6
12* Jan.
Feb. 17
7
% Jan.
2
7 * Jan.
3
1* Jan.
5* Feb. 26
2
6* Jan.
7
4* Jan.
7
22
6
91
3
6
Feb. 17
2
2* Jan.
96* Feb. 24
2
2
9
,
2
4
Feb.
Feb. 27
7
2
5
85
Jan.
Feb.
13
7
Feb.
12
Feb.
14*
95*
*
17*
17*
8*
25*
83*
Feb. 11
2
Feb.
Feb.
6
2
5
Feb.
4
Feb.
4
Feb.
Feb. 20
7
Feb.
Feb.
3* Feb.
16
Feb.
17
11* Feb.
20 108* Feb.
16
7* Feb.
Feb.
24
97* Feb.
7* Jan.
14
Feb.
4
89
14
Jan. 16
Jan.
7
Jan.
8
2* Jan. 30
Jan. 29
Jan. 13
6
5* Feb.
94
9
SB
Feb.
96* Jan. 15
Jan.
3
Jan. 15
Jan. 28
Jan.
Jan.
2
Feb.
Feb.
Jan.
18
2
16
2
2
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
23
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
19* Jan,
12* Jan.
Jan.
51
Jan.
Jan.
Jan.
174
Jan.
24*
20
15
7
16
16
if
30
26
3fi
Feb.
11
8
Jan.
6
95* Jan.
14* Jan.
12
¥
14
10
23
76
Jan.
10* Jan.
7* Jan.
120
Jan.
74* Jan.
2
12
2
26
10
Jan.
2
2
Feb. 18
2
"iiJan.
14
Feb. 27
16
Feb. 14
90
7* Feb. 19
24* Feb. 25
80
Jan.
19
44
Jan. 17
14* Feb. 18
3
Jan.
15* Jan.
22
7
Jan.
12
10
¥
Feb.
Feb.
3
5
9
24
5
5
3
5
Jan.
8
Jan. 20
Jan. 15
Jan.
3
36
2
79* Jan.
5 13* Jan. 14
9
Jan. 27
7
Jan, 26
16 134
11* Feb. 20
14
7
J
24
30* Feb.
80
3
16
Jan.
2
19* Feb.
Feb.
Feb.
2
Feb.
4
Feb.
6
Feb.
5
Feb.
4
8* Feb.
132
Feb. 24
7
83
Feb.
40*
11 *
85*
33*
79
x2*
M
29
12
23*
7*
37*
3*
20*
m
21
18
Jan. 21
Feb. 13
3 *10* Feb. 26
Feb.
6
49
Jan.
26
Feb.
4
29* Feb. 28
33
Feb.
4
51* Feb. 19
54* Feb.
8
Jan.
5 164
173
Feb.
9
2* Feb. 16
3* Feb.
8
*« Jan.
* Feb. 11
14* Feb.
10
Jan.
90*
5
12*
3
6*
16*
5
3 *38*
3
10*
18
8
25
28
5
14* Feb.
14* Sale
3
Feb.
3
3*
17
15* Feb.
15*
10* Feb.
10* Sale
107* Feb.
108* Sale
7
Feb.
'7* Sale
26
5
Feb.
Feb.
Feb. 14
7* Feb. 19
24* Feb. 25
80
Feb. 11
6
Feb.
Feb.
24 102* Feb.
17
9* Jan.
38
Feb.
16
18* Feb.
"u Jan.
14
11 * Feb. 20
6
14
Feb.
90
Feb. 18
5
* Feb.
14
Feb. 27
2
16 100
25
2
2
94
11* Feb. 16
7* Feb. 10
8
2
Jan.
92
9
Feb.
Feb. 26
14
Feb. 25
2
6* Feb.
17* Feb. 18
*38* Feb. 26
10* Feb. 25
80
Feb. 24
30* Feb. 10
2
77* Feb.
Jan.
¥
48*
72
8* Feb.
Feb. 27
Feb. 25
Feb.
Feb.
Feb.
Jan.
6
2
Jan.
6
Jan.
7
Jan. 29
6* Jan. 27
26* Jan. 26
3
Feb.
2
94
6
Jan.
Jan.
2
2
2* Feb.
4
Feb.
4
18* Feb.
11* Feb. 28
89
Feb. 24
3
97* Feb.
4
6* Feb.
4
14
Feb.
2
89
Feb.
6* Feb.
7* Feb.
5* Feb.
29
Feb.
94
Feb.
12* Feb.
3* Feb.
102* Feb.
Jan.
16* Jan,.
13* Jan.
21
16
9
24
13
135* 131
Feb,. 14
81 * Feb. 10
84*
82
4
9*
10*
1 *
45*
4
Feb.
7
13* Jan.
15* Jan.
14
83
98
i7i
7
Jan.
7
Jan.
Feb.
13
5
Jan.
5
Jan.
6
12
25* Jan.
f5*
lVi
16
Feb.
7
Jan.
27
Jan.
Jan.
14
10
Feb.
3
11* Jan.,19
Jan.
107* Feb. 20 110
8* Jan.
7
Feb. 16
R
5
18
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
Deere A Co
Preferred
Deisel-Wecnmer-Gilb
*
20
2134
Corp. >10
1034
100
Del Lackawanna A Western.50
1 Denver Rio Gr A West pf.100
Detroit Edison
20
Delaware A Hudson
Devoe &
Partic
334
24
25
35
700
Class A
*
—
Doehler Die Casting Co
Ltd
*
Dome Mines
*
Douglas Aircraft Co Inc...
*
Dow
Chemical
Dresser
Co
.....*
Mfg Co
Dunhill International......
1
Duplan Corp
*
8% preferred
100
40 Du Pont de Nem & Co
(E I) .20
5&.900
$4.50 preferred
*
5,900
400
,
600
Duquesne Light 5% 1st pf.100
Eastern Airlines Inc—.....—1
13,900
Eastern Rolling Mills
—5
8,600
Eastman Kodak Co of N J—*
20,300
6% preferred
.......100
180
Eaton Mfg Co...
4
8,800
Edison Bros Stores Inc...—2
1,200 Electric Auto Lite
(The).....5
25,900
Electric Boat
3
24,500
Klec A Musical Industries800
6,000
~3-)'4O0'
a*
-
3,400
1,100
900
360
8,700
400
500
240
1,800
14,900
148,900
19,600
American shares
800
.....
% Feb. 10
27
Feb.
10%
66%
123
9
1734
7834
Sale
35
20
10>
67s/
Sale
Sale
110
113% 114%
Sale
175
31%
1434
20%
12%
Sale
1534
Sale
Sale
...... .
5,200 Equitable Office Building.
55,300 X Erie RR common w i...
Ctfs of beneficial int w i.
344,250
5% pref series A w i... -100
67,300
Erie & Pittsburgh RR
-.50
234
3
Sale
174 34
3134 Sale
1434
15
23
Sale
1234
Sale
%
%
%
3i
% Sale
134 Sale
3034"Sale
h30~" ~"ssia~" "3t
'4** Sale" ""261
3134
32
...
109
Sale
108
234
64
23
Jan.
Feb.
34 34
Feb. 24
Feb.
13
2034 Feb.
2634 Feb.
2
38
Feb.
3
934 Feb.
7
Feb.
6
26
7634 Feb.
6
Feb.
Feb.
13
9
35
9
2034 Feb.
2
1234 Feb.
3
653| Feb. 27
11534 Feb.
3
1534 Feb.
5
334 Feb.
2
934 Feb.
3
Feb.
24
Feb.
3
Feb.
3
Feb. 13
Jan.
3 34 Jan-
2
ijjJan.
23
2
Feb.
13
5
Jan.
27
26
2734 Jan.
14
854 Jan.
1654 Jan.
70
Jan.
834 Jan.
3254 Jan.
3
Feb.
8
Jan.
112
Feb.
26 113
Feb.
24
Jan.
£U554Feb. 20 144
121
Feb. 21 12634 Jan.
113
Feb. 25 11534 Feb.
7
13
Jan.
7
9
171
176
Feb.
Jan.
2
Feb.
6
Feb.
2
Feb.
6
20
Feb.
Jan.
5
Feb.
16
27
Feb.
27
26^8
4854
16 10854
17
254
Feb.
18
16
Feb.
4
70
Feb.
16
Feb.
Feb.
16
Jan.
Feb.
Feb.
17
Jan.
30
5
Feb.
Feb.
Feb.
2
Jan.
23
21
Jan.
Jan.
2
Jan.
20
Jan.
2
Jan.
20
10834
Sale
Sale
Feb.
2
Sale
Feb.
24
654
534
4134
Sale
Sale
Sale
Feb.
11
32
66
7V4
7%
Feb.
Feb.
Feb.
Feb.
Feb.
20
Jan.
17
Jan.
18
4
15
5
5
Jan.
2
Jan.
27
34 Jan.
2
254 Jan.
7
78
2334
Sale
1634
87
1134
15
Sale
95
Sale
1034
4
Sale
8134
11
Sale
98
Sale
a2\X
Sale
Sale
9654
1734
2154
3734 Jan.
16
29
4
31
Feb.
18
4
5
22 54 Jan.
7 34 Jan.
27
90
Jan.
10
93
Jan.
31
20 34 Jan.
9
Jan.
3
24
34
1034
4 34
1834
Jan.
Feb.
Feb.
Jan.
16
10
4
7
87
Jan.
11
Jan.
30
19
92
Feb.
7
Feb.
5
2234 Feb. 11
Feb.
19
2
Feb.
10
2
3 34 Feb.
1534 Feb. 25
Feb.
4
Feb.
5
10
Feb.
Feb.
6
Feb.
21
954 Jan.
Feb.
6
3654 Feb.
11
Feb.
19
Feb.
19
13
Feb.
7
£9034 Feb. 11
Feb.
7
25
Feb.
10
Feb.
Feb.
Feb.
934 Feb.
9434 Feb.
1634 Feb.
21
Feb.
36
5
3
19
11
Feb.
19
Feb.
5
Jan.
2
20
25
Feb.
20
Feb.
2
27
Feb.
Feb.
5
1654 Feb.
7
9
92
Feb.
7
2
3934 Feb.
1034 Feb.
9634 Jan.
3
5
15
20
Feb.
Feb.
25
20
Jan.
6
Feb.
—
27
21 54 Feb.
18
534 Jan.
5
13
2
3
54 Feb.
Feb.
Feb.
10
33
Jan.
13
13
2
3234 Jan.
5
1054 Jan.
116
Jan.
24
7
8
Jan.
,2
3634 Feb. 24
16% Feb.
2
35
Feb.
10
1634 Feb.
9134 Feb.
20
19
Jan.
3
24
9134 Jan.
20
28
30
Feb.
3
30
10
Feb.
24
Feb, 20
Feb.
2
Feb.
21
Feb.
9
% Jan.
834 Jan.
4154 Jan.
3
10
13
130
29
3
16
3
Feb.
Feb.
30
30
5
1354 Jan.
9954 Jan.
3534 Jan.
1054 Feb.
31
2
2
3 54 Jan.
1534 Feb. 25
82
Feb. 25
82
Feb. 25
1034 Feb. 19
3654 Feb. 16
3134
130
Sale
7
6
Feb.
334 Feb. 18
Sale
23
Feb.
11
Sale
"it Jan.
% Feb.
5% Feb. 24
2554 Jan.
54 Feb.
Feb.
-
15
Sale
18
2
15
9134
26
18
1534
39 34
Sale
4 54 Jan.
21 34 Feb.
25
24
95
Smelting—.2
Corp........5
1
Feb.
31
25
834
3
"4
f «u.
554 F^b. 2<
23 34 Fdb.
Feb.
Sale
Sale
Sale
2 34 Feb.
754 Feb.
Sale
Federal Mining A
Feb.
12 54 Jan.
134 34 Feb.
26
21
1034 Feb.
7
41
3634
1634
35
Sale
9334
Sale
Sale
Sale
1034
2034
Industries Inc.
:::i
Sale
5% preferred—........
Gaylord Container Corp..
5H % conv preferredGen American Investors..
$6 preferred..——....
Gen Amer Transp Corp...
General Baking Oo.......
$8 preferred
..10
Sale
...5
..50
...*
Sale
24.
Jan.
Jan.
7
11
14
page
2
Feb.
Feb.
see
16
Feb.
107 % Feb.
234 Feb.
3
5234
.Sale
Sale
Feb.
2
154 Feb. 25
Sale
10 34
Sale
Sale
734
10 %
5234
434
154 Feb. 13
9*4 Feb. 11
1834 Feb. 18
4
3 34 Feb.
6 54 Feb.
2
10
51
Feb.
Feb.
Feb.
4
Sale
103
Sale
.—5
Sale
Sale
120
Sale
Sale
L15
Feb.
Sale
3
Feb.
Sale
Sale
234 Feb.
7% Feb.
9
Sale
1834
12634
Sale
9034
Sale
20
124
Sale
Sale
Sale
116
Sale
10034
Sale
13134
Sale
Sale
2634
Sale
Sale
10934
,2%
113
Sale
10
1634 Feb. 20
9134 Feb. 24
:::5
—........—
21
27
reb.11
Jan.
2
5
18
*
47,400 General Foods Corp
614
$4.50 preferred.
———*
165,500 General Gas A Electric cl A..*
770
$6 conv preferred A—
*
.——..——*
4,000 General Mills
620
5% preferred.........-.100
349,700 General Motors Corp.......10
$5 preferred
*
7,800
4,400 Gen Outdoor Advertising A—*
Common
*
6,200
4,400 General Printing Ink........1
150
$6 preferred—...——*
10,200 General Public Service..—*
10,200 General Railway Signal......*
10
6% preferred
.......100
7,200 Gen Realty A Utilities Corp.. 1
600
$3 pref opt div series..—...*
14,900 General Refractories......—*
5,000 General Shoe Corp..........1
5,860 Gen Steel Castings $0 pref—*
4,200 General Telephone Oo
20
6,200 Gen Theatres Equip Corp...*
1.200 Gen Time Instrument Corp..*
70
6% preferred
100
10,000 General Tire A Rubber Co—5
Jan.
15
Feb.
eK
Feb.
......
6
1354 Jan.
Feb.
Feb.
*
13
23 54 Jan.
Jan.
Evans Products Co...... —.5
3,000 General Bronze.......... :::s
*
11,900 General Cable Corp......
Class A.
7,100
.100
Preferred 7%
1,700
4,400 General Cigar Inc........
:i5o
490
7% preferred—
*
223,800 General Electric Co
Jan.
-JaffTST
e
4
(The)—....
3
13
3154 Jan.
14 % Feb.
2054 Jap.
1134 Feb.
Feb.
10
Wood
2734 Jan.
354 Jan.
2834 Feb.
Feb.
Gar
2
141
28
*
29
21 34 Feb.
2 34 Jan.
12954 Feb.
Feb.
Gamewell Oo
Jan.
5
Feb.
*
21
4
6
(The) class A.
"III
(Robt)
2
13 34 Jan. 21
3
19 7034 Jan.
6
17 12434 Jan.
3
6 1534 Jan.
3
10
3 34 Jan. 14
8
934 Feb.
3
4
42
6% preferred—....... ..20
19
3854 Jan. 12
21
954 Feb.
9
Feb. 26
10 xl8
5
7634 Jan. 22
9
Feb. 13
21
Jan. 12
2 36
Jan.
19
10 34 Jan.
5834 Feb.
109
Feb.
14 34 Jan.
27
Jan.
Feb.
1.7
Gair Co Inc
27
Feb.
11
Gabriel Co
Feb.
Feb.
Feb.
Feb.
Federal-Mogul
2
1654 Jan.
9
eb.
17
Franklin Simon pref——100
19
Eureka Vacuum Cleaner. —.5
7,300 Freeport Sulphur Co.......10
1
2,600 Fruenauf Trailer Co..
5% conv pref——..—100
560
footnotes
1134 Feb. 20
1054 Jan. 28
Jan.
27
27
16
9
Feb.
5% conv preferred....—100
1,260
6,100 Food Machinery Corp....—10
.......10
12,900 Foster-Wheeler
400
7% conv preferred......—*
—*
20,800 Francisco Sugar Oo
For
17
Sale
600 Florsheim Shoe (The) cl A...*
4,900 Follansbee Steel Corp...... 10
880
Feb.
72 34
78
6% preferred series A....100
4,500
7,900 First National Stores........*
14,600 FlintkoteCo (The)-........
$4.50 preferred ....—...
500
2,300 Florence Stove Co.._.......*
20,200
10,100
29
27
Feb.
Sale
200
18
24
Feb.13
49
12,700 Fidelity Phenix Fire Ins..2.50
*
20 Filenes (Wm) Sons Oo
11,600 Firestone Tire A Rubber..—10
10,300
6
5
18
24
18
19
Feb.
24
4834
Sale
300
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
a
.
Federal Motor Truck————*
Federated Department Stores.*
4 34 % conv preferred—..100
900
.....1
2,300 Ferro Enamel Corp
1,100
'Feb.
1034 Feb.
Feb.
1634 Feb. 21 xl8
7534
834
3234
1934
1134
5834
5
Highest
Sale Prices
24 34 Jan. 14
1134 Feb. 20
1134 Feb. 20
434 Feb.
6
34 Feb.
4
29
2134 Feb. 24 2634
254 Feb. 24
334
12934 Feb. 20 13454
171
Feb. 20 174 74
2834 Feb. 20 3134
4
1454 Feb.
15
2134 Feb. 18 23
1134 Feb. 25 1234
Sale
26
133
170
13.600 Fairbanks Morse A Co.....—*
54,300 Fajardo Sug Co Porto Rico..20
3,000 Federal Light A Traction—15
$6 preferred
*
170
800
26
3434 Feb. 24
834 Feb. 10
—...
3,400
15,400
2,300
1,820
17,300
Feb.
23
12,100
....3
Ex-Cell-0 Corp
6,300
Exchange Buffet Corp— .2.50
2,000
8,900
1,800
10,000
4,3G0
10
% Feb.
4
1734 Feb. 11
1734 Feb. 17
2334 Feb.
1434
1334 Feb. 16
3
Feb. 10
334
8%
934 Feb.
3
Feb. 26 113
11934 112
Sale
xll5% Feb.20 12734
Sale
121
Feb. 21 124%
114
113
Feb. 25 11534
Sale
2% Sale
13734 Sale
34
Sale
Feb.
4
1834
2434
3634
Sale
Sale
8%
8%
112% 120
143 % Sale
27
Sale
34
14%
3%
125
Sale
Sale
18
1034 Feb. 24
834 Feb. 11
.
Electric Power & Light—...*
13,000
$7 preferred......
22,100
i3rw
Electric Storage Battery.
8,900
El Paso Natural Gas Co.
3,000
Endicott-Joh nson
...50
3,200
-100
5% preferred
...
620
1
Engineers Public Service.
24,400
*
$5 preferred
.......
500
$5.preferred..
1,200
$6 preferred-...
410
'"9",900
21
12
Sale
8% Sale
1754'Sale
6734
70
8
8%
32% Sale
19
Lowest
Sale Prices
21
Jan.
2
Sale
36
Corp-Seagrams Ltd—
Highest
Sale Prices
Sale
Sale
Raynolds A———*
6% preferred
22%
28%
10%
9%
4%
Sale
34
Sale
14
*
17%
1334
15,300
5% pref with warrants... 100
1,700
Dixie-Vortex Co
———*
1,700
4,300
28,400
21,500
14,100
7,000
1,900
Sale
2734
1134
Lowest
Ask
Bid
Sale
Diamond T Motor Car Co—2
Distil
27
Ask
7
Diamond Match
3,600
Bid
Sale Prices
Feb. 28
Feb. 2
Par
49,300
6,200
1,600
65,900
97,700
3,700
53,700
8,500
6,400
3,400
1
1942
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN FEBRUARY
Jan. 2,
N. Y. STOCK EXCHANGE
Since
L0334 Feb.
2
13
17
Feb.
Feb.
26
20% Feb.
27
3
54 Feb.
5
7
Feb.
5
10 34 Feb.
51
Feb.
20
454 Feb.
2
13
2
Feb.
4654 Feb. 16
Feb.
Feb.
4
4
6
54 Jan.
20
3
Jan.
654 Jan.
954 Jan.
Feb.
Feb.
51
4
103 34
41 34
3 54
112
Sale
20
124
534
108
9
254 Feb.
534 Feb. 11
106
Sale
1234
106
Feb.
54, Feb.
105
Feb.
54# Feb.
Sale
1134
1534
112
Sale
13
52 34 Jan.
22
17
2
2
2
5
^04
Jan.
15
Jan.
28
3
19
954 Jan.
10
9034 Feb.
14
4
31
4
6
5
3
28
6
4
2
Jan.
9
24 54 Feb.
25
2854 Jan.
5
Feb.
26
4034 Jan.
16
Jan.
154 Jan.
20
122
32
112 54
Feb. 25
Jan.
2
Feb.
1
17
7954 Feb. 28
Jan.
5
02
Jan.
83
Jan.
Jan.
2
23
26
Jan.
26
30
Jan.
254 Feb.
534 Jan.
105
Jan.
54# Jap.
9
30
.
17
16
2
24
%9 Feb.
Feb. 28
Feb. 24
7
Feb.
7534 Feb.
1734 Feb.
12
Feb.
5
3
14
Feb. 11
110
Feb. 24 110
Feb. 24
754 Feb. 26
834 Feb. 14
15
24
1554
8 54
7034
1654
1054
14 34
10834
734
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
10
554 Jan.
31
08
Jan.
3
Feb.
24
34# Jan.
20
Jan.
26
.05
27
1934 Jan.
10
5
7
7934 Jan.
19
Jan.
5
34 Jan.
1634 Jan.
10
16
23
20
12
3
5
Feb.
24
12
14
34 Jan.
1254 Feb.
19
7
9
3
6
3
6
22
2
5
15
3 34 Jan.
19
2
16
.3134 Feb. 10
3434 Feb. 24
123 34 Jan.
20
Feb.
Feb.
18
20
18 3t Jan.
27
Jan.
1734 Jan.
105
10
5
54 Jan.
24
26
15
Jan.
3
24 105
Feb.
19
"as Feb.
28
X Jan.
4654 Feb. 16
434 Jan. 16
3
Jan.
2
Feb.
Sale
20
Jan.
Feb. 19
3
Feb.
Feb. 21
2
Feb.
Feb. 24
Feb. 19
Sale
5
34 Feb.
11
12 54
6
Feb.
10
5
1554
934
7034
1654
10 54
1454
Sale
34 Jan.
7
26
Feb.
26
10
% Feb.
3
23
.19
3
4
21
3
20
2
2
Feb.
2
554 Feb.
13 106
Feb. 13
1134 Feb. 11
34
Feb.
95
3
Jan.
Jan.
3
35
Feb.
2 126
Feb.
Feb. 26 2554 Feb.
20
Sale
17
2
54 Feb.
254 Jan.
11
10
84
Feb.
2
3
4
10
129
84
Feb.
Jan.
Jan.
2
3854 Jan.
25
6
88
Sale
834
34 Feb.
1 54 Jan.
1
954 Feb. 11
1834 Feb. 18
Sale
Feb.
2
7954 Feb. 28 83
Feb. 10
Feb. 17 131
13034 130
Sale
3134 Feb. 18 3434 Feb. 24
Sale
112
2
20
2
Feb.
11334 11254 Feb. 25 112 54 Feb. 25
Sale
1
Feb. 18
2
134 Feb
29
1234
1634
Feb.
1754 Feb. 11 £1934 Feb.
xl2334Feb. 11 12534 Feb.
2454 Feb. 25 2754 Feb.
32
2
2
10
10 11510
3 34 Feb.
11
3
Feb.
19
9
Feb.
10
90 34 Feb.
Sale
934
254 Feb.
2
2 10334
4454 Feb. 10
354 Feb. 24
88
9354 Feb.
Feb.
24
834 Feb.
14
.10
N. Y. STOCK
March, 1942]
AOOREGATE
SALES
N. Y. STOCK
Since
In
Price
STOCKS
\
Shares
1942
EXCHANGE
y
500
5,500
2,000
$5
Gobel
11,100
1,000
15,200
1,000
1,800
2,500
1,200
2,100
2,200
4,800
1,200
10,800
32,100
8,000
*
6,700
1,600
21,800
69,200
19,700
720
'
370
Grant
(W T) Co
Great Northern
jy8
360
14,900
acTclnsaeisWat&r
Preferred A
220
Hall Printing..-—2,400
1,000 Hamilton Watch-.
6% preferred------I,370
130 Hanna (M A) Co $5 pref
16,100 Harbison Walker Rerrac
70
900
300
210
110
6,100
10
13,300
1,100
7,800
30C
/O
7% JP" — —— - —— — — —
preferred
90
30
Sale
3,500
1,400
?
—
60
600
1,600
200
60
600
90
*
*
100
-.100
800
4,100
3,900
1,300
300
7,400
10,100
34,200
16,400
3,100
450
380
4,200
8,800
5,100
700
2,200
250
3,300
16,300
2,800
33,200
1,300
3,200
20,100
5,200
6,800
1,100
I ngersol-Rand
6% preferred
100
-*
12,900 Inland Steel
51,500 Inspiration Cons Copper—20
1
2,500 Insurancshajes Ctfs lnc
»
4,100 Interchemical Corp..—
40,400
100
25,200
7,000
400
680
1,400
2,500
1,900
41",700
1,500
2,100
90
500
1,400
6,000
2,500
200
6,000
140
28,200
600
1,300
300
3,300
30
7,000
1,000
6% preferred
—.100
730
44,900 Intercontinental Rubber—
*
52,700 Inter lake Iron
8,000 Int. Business Machines.-—
International Harvester—
72,400
2,200
11,300
84,600
17,500
10,500
4,300
7% preferred..-100
lnternat Hydro-Elec Sys A.25
International Mercan
lnternat Minerals &
Prior
preferred-
Marine.*
900
—100
1,160
2,600 International Salt--,—
6,800 International Shoe_.-_
3,600 International Silver. -—-—50
7% preferred
100
114,500 International Tel Ac Tel..—*
Foreign share certificates. -.
3,000
5,700 Interstate Department Stores
Preferred
10
250
*
Cor^).
—
Preferred
53,800 Jones Ac Laughlin
Sale
25
29**
LI 5*
LI**
L2**
3**
34
35*
67**
35*
27**
Sale
Sale
Sale
Sale
Feb.
Feb.
5** Feb.
7** Feb.
65* Feb.
75* Feb.
1
.
29
25
43* Jan.
Feb.
2
11
Feb.
10
3
Feb.
10
65
Feb.
25
Sale
3
Feb.
17
Sale
25M
''eb.
113*
123*
3**
71
35*
10
Sale
9**
Sale
Sale
104
145* Sale
146
148
100
4
94
4
Sale
91
95**
5** Sale
1
5*
52
150
11**
57
158
12**
Sale
25** 130
-34**""' 26— -25 3*
27 J*
CJ„1„
on
003/
32
325*
325* Feb.
33" Sale
9 5*.Feb.
9**
103*
95*
10**
95*
10 5*
10** Feb.
105*
11
Feb.
106
1065* 103** 1035* 104
100
100
Sale
Feb.
102
105
14** Feb.
15** Sale
15** Sale
144** 1433* Feb.
144** 148
35* Feb.
35* Sale
4** Sale
82
Feb.
76
84
82
Sale
1** Feb.
15* Sale
1**
15*
83
Feb.
83
Sale
91
92
6
Feb.
6
6**
6
Sale
Feb.
55**
61** 56
55**
60
158
Sale
155** Feb.
155
158
11** Feb.
11**
12**
12
13
no
—
.
71
37
66
Sale
68
127
131
Sale
36**
995*
02** 1065*
12
13**
125*
12
14
14** Sale
55*
65*
145* Sale
11**
165*
65*
17**
130
31**
38**
Sale
Sale
13**
115*
all*
Sale
17K
7**
16**
Sale
38
Sale
107
Sale"
33**
9**
27
Sale
Sale
41**
100
Sale
3**
34**
■5*
Sale
Sale
Sale
Sale
42
107
Sale
Sale
395*
35*
Sale
323*
2
20**
3**
5*
Sale
20 3*
Sale
Sale
35*
Sale
7**
17**
Sale
7
Sale
Sale
38
Sale
17
37
Sale
3**
16**
7**
Sale
Sale
Sale
A*
Sale
Sale
93
96**
157**
155
Sale
725*
115*
65*
Sale
6 J*
24
110
Sale
Sale
Sale
Sale
160
Sale
Sale
50
35*
165*
75*
25
94**
Sale
Sale
Sale
Sale
7
23
99
3X4
15**
Sale
131
Sale
Sale
Sale
il!^
m
2t4
275*
129
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
47**
293*
38
Sale
39
102
100**
Sale
Sale
Sale
aV/a
Sale
Sale
95
Sale
Sale
115*
63*
Sale
Sale
8**
Sale
Sale
Sale
1595*
Sale
Sale
Sale
Sale
2**,
Sale
131
Sale
Sale
573*
2
48
30
Sale
100 3*
25* Sale
2**
9
94
Sale
8**
28**
29**
65* Feb. 10
165* Feb. 10
373* Feb 17
Feb. 20
15
Feb.
Feb.
Feb.
25
5
—-100
Steel Corp.. *
Sale
6 ** Sale
25** Sale
1015* 103
Sale
1085*
Sale
57
55**
124
123
Sale
23
Sale
Sale
2**
Sale
Feb.
61
63
76
Sale
10
Sale
Sale
9**
55*
1185*
3**
20**
10
Sale
-
—
Sale
Sale
28
Jan.
29
87
Feb.
19
Feb.
26
13* Jan.
6
93 3* Jan. 19
65* Feb., 19
Jan.
L58
30
125* Feb. 24
2
285* Feb.
Feb. 24
413* Feb. 16
475* Feb. 10
30
Feb. 26
36
Feb. 13
Feb.
4
7
405*
L023*
133*
13 5*
173*
6 5*
185*
3
Feb. 10
9
23* Feb.
2
18
2
8
Feb.
93
Feb.
87* Feb.
29
273* Feb. 16
4
Sale
27**
Sale
Sale
125**
Sale
62**
Sale
20
26
14
44
105
345* Feb.
5* Feb.
4
693* Feb.
4
10
3
6
4
2
4
18
2
3
3
20
2
4
9
4
Feb.
6
Feb.
4
Feb.
5
Feb.
Feb. 13
32
Feb.
39
5
Feb. 27
8
Jan.
25
7
46
1573*
5*
93*
15*
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
6
Feb.
5
Feb. 28 102
Feb.
Feb. 10
613* Feb.
199
Feb.
Feb.
Jan.
20
31
Feb.
4
Feb. 10 285*
3 129
Jan.
Feb. 11 155*
18
605*
Feb.
25*
2
Jan. 12
413* Feb. 16 465*
2
483*
453* Jan.
263*
1265*
133*
565*
2
32
35 5* Jan.
13
39
273* Jan.
55* Jan.
2
25
Feb.
5
Jan.
10
10
9
10
26
625* Feb.
3
10
77
Feb.
4
5
27
10
Feb. 11
10**
2
5
Feb. 10
55* Feb.
55*
120** 1193* Feb. 20 1193* Feb. 20
7
35* Feb. 10
43* Feb.
Sale
6
Feb.
193* Feb. 26 21
19**
21
Jan.
5
Jan.
5
Jan. 26
Jan. 30
Feb. 13
Feb.
5
Jan. 26
Jan.
25* Jan.
23* Jan.
93* Jan.
14
30
2
95
Jan. 12
9
Feb.
2
2
85* Jan.
325* Jan.
6
273* Feb. 16
Jan. 20
1303* Jan. 24 132
93
101
2
3
9
3
4
28
8
60
73* Feb. 28
283* Feb. 26
11 123
Feb.
10
235* Feb.
Jan.
Jan. 12
4
743* Feb.
12 5* Jan. 14
5
65* Feb.
233* Jan. 27
7
2
6
28
Feb.
4
7
95* Feb.
Feb. 25
27
2
2
6
5
Jan.
Jan.
Feb. 18
Jan. 21
293* Feb.
27
27
Feb.
23* Jan.
48
Jan.
2
5
20
14
5
Feb.
4
52
2
16 1603* Feb. 18
Jan. 19
2
9
10
123* Jan.
5
25* Jan. 21
13* Jan.
Feb.
3
2
12
6
Jan.
8
65* Feb. 11
118
Feb. 24 3513* Jan.
8
9
5
29
6
Jan.
63* Jan. 23
195* Feb. 18
8 1113*' Feb.
1083* Jan.
2
Jan.
105* Jan.
7
2
943* Feb. 73
20
Jan.
8
7
Feb.
5* Jan.
185*
395*
35*
165*
25* Feb. 28
4
23* Feb.
9
Feb.
3 7* Feb.
,
Feb. 26 100
Feb. 18 157
4
5
Jan.
21
Jan.
90
147*
595*
2 3*
465*
483*
25
101
54
213* Feb.
60
Feb.
743* Feb.
95* Feb.
5
12
5
9
28
16
30
Jan.
Jan.
33* Jan.
Feb.
155
2
21
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
115
Feb.
383* Feb.
34
Jan;
105* Jan.
125* Feb.
113* Feb.
143* Jan.
28
5
Jan.
Jan.
72
128
55* Jan.
145* Jan.
323* Jan,
23* Jan.
14 3* Jan.
63* Jan.
247* Jan.
25
Feb. I 11
Feb. 28
57
5
Jan.
5
5
21
3
6
5
2
Jan.
Jan.
Feb.
10
43* Feb.
2
Jan.
183* Feb.
395* Feb.
33* Feb.
163* Feb.
95* Feb.
9 129
133* Feb. 11
565* Feb. 18
95**
0 J*
•
Sale
Feb.
Jan.
.46
Xt Jan.
2
263* Feb. 18
19
2
3 3* Jan.
—
129
17
.
18
5
27
Feb.
Feb. 26
95
Feb.
Feb. 18 156
Feb.
Feb. 25 743* Feb.
Feb. 18 117* Feb.
Feb. 13
65* Feb.
Feb.
Feb. 18 22
Feb. 28 Ill J* Feb.
83* Feb.
Feb. 10
73* Feb.
Feb. 11
Feb. 24 1293* Feb.
52
Feb.
Feb. 27
Feb. 13 1603* Feb.
Feb. 10
5* Feb.
11
Feb.
Feb. 10
Feb. 26
25* Feb.
2
60
"Feb.
523* Feb.
25* Feb.
23* Feb. 10
25
90
155
69
10 5*
6**
195*
1095*
73*
.65*
118
47
159
3*
93*
15*
Jan.
165* Jan.
.04
26
Jan
Feb.
Feb.
5
8
Jan...
6
6
7
Feb.
18
24
Feb.
613* Feb.
125
14
Jan. 30
Jan."24
4
295* Jan.
2
4
387* Jan.
Feb.
Feb. 17 100
25* Feb.
3
Feb.
31
Jan.
3
Feb.
5* Jan.
2
Feb.
2
Jan.
Feb. 25
6
.
Jan.
76
2
90
Sale
32**
155*
27
2
2
115* Feb. 10
173* Feb. 28
6
Jan.
65* Feb. 16
145* Jan.
6
175* Feb.
115
Feb. 20 1113* Feb.
353* Jan.
5
38** Feb.
27
Jan.
4
33** Feb.
83* Jan.
4
10
Feb.
Feb.
Feb.
Feb.
Sale
90
Sale
145*
573*
15*
23*
38**
14
Feb.
Sale
a
Sale
17**
85*
265*
1095* 111** 1095*
83*
85*
7** Sale
123
129** Sale
48**
49** Sale
157
159
%
5*
95*
103* Sale
15*
2** Sale
553*
52** Sale
25*
25* Sale
130**
Sale
Feb.
81
Feb. 27
3
333* Jan.
3
125* Feb.
4
113* Feb.
6
145* Jan.
6
3 7* Jan. 29
323* Feb.
li
13
Jan.
3
Feb. 19
14
Feb.
jl„J2.9 ,_3A.
Jan.
3
Jan. • 3
103*
Jan.
2
103*
Feb. 27 .065*
6
43
Feb. 14 100 3*
33*
Feb. 25
Feb. 13 345*
5*
Feb. 17
3 3*
Feb. 13
193* Feb. 21 2l
3 7*
35* Feb. 10
5*
5* Feb.
395*
100
25*
33** 32
%
**S
3
35*
102
3
25*
100
Sale
3
16
13
Jan.
143
203* Jan.
16
Jan.
5
163* Jan.
255* Feb. 27
283* Jan. 27
Feb. 27
28 100
Feb.
16
125* Feb.
9
9
12
25
10
4
21
2
83* Jan.
Feb.
25* Jan.
485* Jan.
25* Jan.
3
6
Feb.
7
11
27
67** Feb.
9 127
Feb.
19
36** Feb.
Ill** Ffib. 27
Sale
355* Feb. 18
33 5*
32
Feb. 13
Sale
9
Feb. 10
115
Sale
61** Feb.
Feb.
32** Feb.
81
Feb.
125* Feb.
11** Feb.
163* Feb.
65* Feb.
125
Jan.
31
Jan.
3
2
Feb.
20 33
9
95* Feb. 11
18
9
6
10 103* Feb.
7 104
27 1065* Feb.
5 100
26 103** Feb.
143*
18 16** Feb. 10
18 1443* Feb. 16 1433*
35*
2
43* Feb.
28
80
2
82
Feb.
2
13*
4
15* Feb.
19
83
4
Feb.
26 92
53*
2
65* Feb. 19
533*
Feb. 11
27 57
Feb. 28 154
3 158
115*
3 125* Feb. 24
13
75* Jan.
28
21
Feb.
Feb.
Jan. 14
Jan. 14
5
Feb.
7
Feb.
3
Jan.
29
53* Jan.
283* Jan.
113* Jan.
105* Jan.
Feb.
Feb.
Feb.
4
30
1
2
139
29
Feb.
67
7
2
63* Feb.
63* Jan.
65* Jan.
27
Feb.
233* Jan.
153* Jan.
21 3* Jan.
253* Jan.
Feb.
Feb.
Feb.
Feb.
5
27
153*
603*
133*
697*
2 5*
4
Feb.
15
20
82
11
2
30 3* Feb.
12 5* Feb.
11** Feb. 18
11
2
8
Te
3
29** Feb.
Jan.
2
2
20
Feb.
163*
255*
27**
26** Feb, 11
140
Feb. 27 141J*
30**
Sale
11**
125*
Sale
Sale
65
16
19
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
% Jan.
25* Jan.
103* Jan.
603* Jan.
15* Jan.
£58
Jan.
5* Jan.
60
173*
70
Sale
24.
11
Sale
Sale
100
footnotes see page
265*
Sale
5% pref series A..——..100
1,500
5% pref series B conv——100
3,500
1
1,500 Joy Mfg Co
6,900 Kalamazoo Stove Ac Furn Co 10
40 Kansas City Lt 1st pref ser B_*
*
30,4001 Kansas City Southern.--
4% preferred
Sale
60
12**
3**
Sale
2,800!
"75*
Sale
Sale
„
10
18
13
Feb.
Feb.
Feb.
Feb.
Feb.
10
5
2
56
Feb.
153*
595*
13**
69**
25*
4
Jan.
795* Jan.
82
6
10
3
2
133
9,500 Jarvls (W B) Co............1
—*
9,700 Jewel Tea lnc
4**% preferred--...——100
800
Johns-Man villa—
*
II,400
410
7**
Sale
Sale
Sale
International^Paper Co..
.15
5% conv preferred
100
Internatl Rys of Cent Amer__*
5% preferred
——.100
1,700 Intertype
2,100 Island Creek
$6 preferred
240
6**
Sale
Sale
Chem—*
Internaticn Mining Corp—
105,100 International NIckelof Canada*
Preferred
■;—--—-100
300
70,900
20,900
6**
Sale
Sale
Sale
11
Sale
130
5,300
10,400
Sale
4*2
L6**
255*
12**
—.100
60,300 Illinois Central RR
6% preferred series A
100
13,100
Leased line 4 %
100
3,280
RR sec stock ctfs ser A.1000
1,200
9,100 Indianapolis Power Ac Lt Co— *
.--10
II.000 Indian Refining
♦
8,300 Industrial Rayon Corp.
2,500
700
20
64
,
% Sale
34
Sale
1
Corp.-
1**
63
Sale
Sale
115*
Sale
84,900 {Hupp Motor Car
2
Sale
Sale
.
—*
Household Finance—
Common stock.
3,200
5% preferred
100
1,100
11,100 Houston Oil of Texas v t c—25
--5
9,600 Howe Sound Co
2,300 Hudson Ac Manhattan--—-100
5% preferred
100
4,000
16,600 Hud Bay Min Ac Sm Co Ltd - -*
*
28,800 Hudson Motor Oar
2,200
69
38
30
105
100
29,700 Homestake Mining--.—12.50
3,600 Houdaille-Hershey class A—•
Class B
—
*
13,800
12,000
1,600
4,900
24**
15**
23**
27**
141**
52**
Sale
68
30
Sale
325*
8**
Hires Co
2,700
Sale
29
605*
59**
12**
Feb.
2
2
"jjJan.
—U-
(O K) The
10
1,100
10
5,700 Holland Furnace (Del)
Hollander (A) Ac Son—
5
1,700
13,000 Holly Sugar Corp
7% preferred—-—---100
90
400
1,400
Sale
8**
6**
75*
25*
485*
25*
20**
16,000 Hercules Powder
6% preferred
100
230
ershey Chocolate—
♦
1,400 Hershe
$4 conv preferred*
2,500
400 Hinde Ac Dauch Paper Co—10
7,200
Sale
Sale
9
Hercules Motors
Sale
13
6% preferred
z.— --1
I,400 Hat Corp class A
63* % preferred
100
100
-2
23,400 Hayes Mfg. Corp
2,100 Hazel-Atlas Glas* Co—---—25
Hecker Products Corp
1
17,500
25
800 Helme (G W)
700
64**
Sale
11
—«,25
25
10
100
20
Sale
7**
65*
7**
Sale
23**
15**
21**
25**
15,700 Grumman Aircraft Eng Corp_l
*
37,900 Guantanamo Sugar.
8% preferred
---100
2,460
Gulf Mobile Ac Ohio RR Co.-*
47,400
$5,preferred^*
•
-46,500
58**
123* Jan.
375* Jan.
63* Feb. 24
7
6** Feb,
7
Feb. 10
27
Feb. 20
24** Feb. 16
15** Feb. 19
225* Feb. 10
Sale
10
60
4** Feb. 24
87
15
Sale
**
8J*
Sale
32**
11**
80
3
2** Feb.
135* Feb.
58
Feb.
12** Feb.
68** Feb.
17* Feb.
63** Feb.
% Feb.
81
87
Sale
2
18
19
Jan.
3 5*
483*
57*
653*
145*
44
Jan.
3
Feb.
% Feb.
2** Feb.
Sale Prtc.es
i
445* Feb.
45* Feb.
2
Feb.
Feb.
Feb.
Feb.
Feb.
44
% Feb. 26
%
2**
*r.
2**
35*
47**
5**
653*
145*
61
44
69**
2
28
54
14
41
60
Lowest
Sale Prices
45* Feb. 19
Feb. 20
135* Feb. 20
41** Feb. 26
Sale
Sale
68
Sale
Sale
RR-100
--1
*
49,500 Greyhound Corp (The)
53* % conv preferred
10
8,500
19,600
1,400
6,800
4,600
Sale
Sale
7**
65*
Green Bay Ac Western
"7". 000 Green (H L) Co
~2~,400
Sale
5
63
Sale
67
Sale
2
75**
135*
57**
125*
Sale
100 139
Preferred
Sale
43*
*
*
pref
Great West Sugar
82
Sale
46
60
Sale
5*
iN
Sale
Highest
Sale Prices
33* Feb. 18
445* Feb. 18
Sale
35*
445*
44
a
5*
5% preferred
20
Great North Iron Ore Prop—*
48**
42
62
-♦
10
10,000 Granite City Steel
Sale
2*
*
*
$5 conv preferred
*
2,600
- *
4,300 Gotham Silk HosieryPreferred
100
2,580
102,100 Graham-Paige Motors—-—1
Granby Consolidated Mining
Smelting Ac Power Ltd
5
25,000
Grand Union Co (The)—
With div certifs
*
1,800
Without div certifs
*
3,300
220
Sale
55*
63**
14**
.
58**
13**
57
10**
60**
13*
Stock Teleg
$5 preferred
4,100
43,300 Goodyear Tire & Rubber
44,000
For
12**
1
36,800 Goodrich (B F) Co
Sale
Sale
47 3s
Sale
■
Ask
Ask Bid
Bid
37 5*
Co___—---1
Co.—100
Goebel Brewing
Ac
5
483*
62
50
preferred
(Adolf)--
43*% conv
90 Gold
50
463*
cod?
Highest
Lowest
Sale Prices
Feb. 28
Feb. 2
Sale
3
5
preferred------— *
Gimbel Brothers
*
$6 preferred
*
Glidden Co (The)
-*
17,700 Gillette Safety Razor
3,700
17,900
3,550
15,400
1,200
14,700
6,200
Ask
Bid
Par
Shares
8,300
2,200
6,300
1,950
4,800
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
-
Jan. 2,
Jan. 1
February
19
EXCHANGE—STOCKS
545* Feb.
73*
33*
75*
13*
Feb. 28
Jan.
5
Jan.
5
Feb. 28
5
4
Jan.
213* Feb.
60
Feb. 26
4
5* Jan.
4
Jan.
6
743* Feb. 10
95* Feb. 27
97* Jan.
122
Jan.
3
1
Jan.
3
20
Jan.
7
5
Feb.
10
6
118
Jan.
16
25* Jan.
163* Jan.
2
93* Feb. 20
4 54 Jan.
27
2
Jan. 27
2
V
I
20
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
February
Shares
600
120
1,800
3,000
4,600
39",000
2,000
400
1,200
740
1^,100
"6",300
5,500
660
400
3.000
400
700
700
Feb. 2
Department Stores 1
360
5% conv preferred
.100
-6
4,400 Kayser (J) A Co
Keltta-Albee Orpbeum pref.100
Kelsey Hayes Wheel—
Convertible class A
1
5,200
Conv class B
1
9,000
60 Kendal) Co $6 part pref ser A.*
103,300 Kennecott Copper
•
•
3,600 Keystone Steel A Wire Co
1,100 Kimberly-Clark
*
2,800 Kinney (GR)
1
$5 prior preferred1,590
•
28,500 Kresge (S 8) Co
10
400 Kresge Department Stores... 1
11,900 Kress (8 H) A Co
•
13,000 Kroger Grocery A Baking
*
800
.
.
1,520 Laclede Gas Light....
100
520
5% preferred
...
100
6,500 Lambert Co (The)......
*
1,200 Lane Bryant
._....*
3,900 Lee Rubber A Tire
....5
2,300 Lehigh Portland Cement
25
4% conv preferred
100
tLehigh Valley RR Co
50
Lehigh Valley Coal
*
6% oonvpreferred...——60
Lehman Corp. (The)
1
Lehn A Fink Products Corp..6
Lerner Stores Corp
•
Libbey-Owens-Ford Glass
*
Libby McNeill A Llbby
7
Life Savers Corp
5
Liggett A Myers Tob com—25
5,800
2,200
2,600
8,500
400
100
800
21,600
6,480
7,300
14,500
5,200
5,100
100
6,100
1,100
600
100
2,300
1,900
3,100
10,500
1,100
2,300
50
4,400
10
800
2,400
4,800
170
1,600
1,100
4,600
12,700
1,900
550
6,600
210
2,500
700
3,400
3,700
13,600
4,700
11,600
70
90
260
30.800
"
2,960
2,500
2,700
6,300
2,700
1,050
500
2,300
60
„
7,500
500
26%
2%
37%
22
3%
24%
28%
9%
35
11%
8%
Sale
17
Sale
9%
22 X
Sale
111% 112%
2% Sale
1
Sale
8% Sale
20
...—
—
—
23%
'U
Sale
1,500 Mac Andrew a A Forbes Co.-10
..100
6% preferred
16,100
17,000
2,400
8,600
43,500
1,100
1,100
3,900
48,900
13,900
15,700
34,400
22,500
8,000
Mack Truck Inc....
—
.--—.*
—*
Garden.....*
Magma Copper
10
Manati Sugar Co....
—1
Macy (R H) Co Inc
Madison Square
-*
Manhattan Shirt....—...25
Maracaibo Oil Explor
— 1
Marine Midland Corp—
6
Market Street Ry prior pref 100
Marshall Field A Co
—*
Mandel Bros
Martin (Glenn L) Co
Martin Parry Corp
Masonite Corp
19
24%
Sale
Sale
17%
Sale
144%
Sale
Sale
22%
135
Sale
Sale
13%
Sale
Sale
7
14
Sale
Sale
Sale
Sale
1
*
Sale
*
1
900 Master Elec Co
Sale
Sale
Sale
7,000 Mathleson Alkali Works.....*
7 % preferred
100
12,800 May Department Stores—-10
2,900 Maytag Co (The)..
.--*
6.2G0 McCall Corp
8,000 McCrory Stores
22,300 tMcKesson A Bobbins. Inc.. 18
1,800
5% % preferred
100
5,600 McLellan Stores Co.
--1
160
6% oonv preferred
100
10,000 Mead Corp
---— — 7
160
$6 preferred series A
*
1,100
$5.50 pref ser B with warr..*
7,700 Melville Shoe Corp....-*
1
12,600 Mengel Co.
- — - — — -1
1,170
5% conv 1st preferred-— 60
10,800 Merch A Mln Transp Co.-.*
2,400 Mesta Machine Co..——-—o
20,700 Miami Copper
--5
29,600 Mid-Continent Petroleum... 10
5,300 Midland Steel Products—.--*
1,030
8% 1st preferred-100
10,900 Min-Honeywell Regulator Co.*
12,700
1,900
7,200
9,100
37,000
8,000
18,300
Minn Mollne Power
$6.50 preferred..
Implem.-l
---*
10
Mo>Kansas-TexasR R ......-*
7 % preferred series A
100
Mohawk Carpet Mills..
20
Monsanto Chemical Wks.
-10
70
$4.60 preferred
—*
200
Preferred series B_....—.*
580
$4 pref series O-..-*
78,900 Montgomery Ward A Co—
600 Morrell (J) A Co
-*
7,380 Morris A Essex—...—..--$0
6,500
6,000
16,900
9,000
1,720
• -
Motor Products....
Motor Wheel Corp
Mueller Brass Co
Mullins Mfg Corp class
$7
*
...5
1
B....1
preferred-.——----—-*
3,000 Munsingwear.....—---*
6,000 Murphy Co (G G)_.——--*
For footnotes
see
page
24.
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
11
Sale
Sale
32%
12%
27%
2%
35%
20%
Sale"
36
3 Jan.
Feb.
Feb.
Jan.
Jan.
3 Jan.
3
3 Feb. 20
Jan.
Sale
2%
Sale
Sale
18
17
11
28
2% Feb.
5
40% Feb.
22% Feb.
5
33
4
20% Feb.
Jan.
"Feb.
16
2
7
23% Feb.
26% Feb.
Jan.
Feb.
Jan.
5
28
Feb.
20
4
23% Feb."27
26% Feb. 26
Sale
Sale
10%
8% Feb. 10
26
12
Feb.
Feb.
9
24%
29
17
11% Feb. 17
30% Feb. 18
17
13
Feb.
4
Feb.
20
Jan.
15
22
Feb.
Feb.
Feb.
17
18
11% Jan.
Feb.
20
Jan.
19
8% Feb.
26
9
Jan.
9
108
Feb.
Jan.
16
3%
2% Jan.
1% Sale
12% Sale
83
20% Sale
19!
12
6
12%
13%
12% Feb.
13
Feb. 20
19
Feb.
19
9
19
18%
20
Feb. 11
20:
21% Sale
20% Feb. 19 23
Feb.
4
4% Sale
4% Feb. 17
43
4% Feb.
21
Feb. 17
20%
21% 21
24% Feb.
69% Sale
68% Feb. 18 72% Feb.
68% Feb.
69
Feb.
69
Feb. 20
69% Sale
74% Feb.
172% 179% 174% Feb. 20 175
174% Feb.
Feb.
18
19%
18% Feb.
19
Feb.
18% Feb. 25
24
31
Sale
Jan.
28% Feb. 10
32% Feb.
eb.
Feb,,™
%'T*Lirt% 30
•36 34
Feb.
2
9f% "Sale** "9%*Feb7 i"9 'T0^*FebT"2
14
Sale
12% Feb: 19
2
12% Feb'.
14% Feb.
20
Feb.
21% Sale
20
Feb. 10
4
22% Feb.
37"
Jan.
40% Sale
38% Feb. 11
41
Feb. 27
40% 40% 40
Feb. 16
39% Jan.
4
42
Feb.
3%
3%
3% Jan.
3% Feb. 14
2
4
Feb.
18% Sale
17% Feb. 14
17% Jan.
6
18% Feb.
13% Sale
13% Feb. 18
13% Feb.
3
15% Feb.
142% 145
143% Feb. 26 146% Feb.
2 141% Jan.
16%
16%
16% Feb.
16% Feb. 25
17
Feb.
3
69
Sale
67
Feb.
67
Feb. 13
74% Feb.
Jan.
26
a?*
Sale
Sale
Sale
.13
Sale
Sale
Sale
3%
Sale
179%
19%
18%
Sale
Sale
17%
75
Sale
Sale
2
4
Feb.
7
19
26% Sale
171
Sale
1%
Sale
17%
Sale
91
39% Sale
89
IVA
26% Feb. 24
171
79
71%
Sale
Sale
25
Sale
29%
Sale
Sale
22%
99%
Sale
Sale
2
Sale
63
64%
11%
12
27%
6%
%
2%
39% Feb.
1 % Feb. 20
2
16% Feb.
90
79
72
68
69
Feb.
4
Feb.
4
Feb.
28
Feb.
Feb.
Feb.
Apr.
Feb.
_
Feb.
Feb.
19
5
Jan.
6
Jan.
Jan.
Jan.
6
25
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
26% Feb.
171
Feb.
19
9% Jan.
16
Jan.
90
Jan.
Jan.
Jan.
Jan.
9
5
6
6
13
7
2
10
28
6
6
17
Jan.
6
4
Jan.
Feb.
13
28
28
Jan.
9
3
5
Feb. 14
4
7% Feb.
19
19
Feb.
30
Jan.
104% Jan.
6% Jan.
103% Feb.
27
Jan.
11% Feb. 27
14
Jan.
5
Jan.
Feb.
4
69% Jan.
Feb.
19
6
72
Feb.
3
68
Jan.
Feb.
3
2
26
Jan.
Jan.
Jan.
5
24
27% Feb,
5% Feb.
24
25
Feb.
10
4% Feb.
17
Feb.
21
24% Sale
22% Feb. 26
27
26
28
6%
6%
13% Sale
20
99
Feb.
20
5% Feb. 11
13
Feb.
24
21
104
2%
65%
10%
2%
67
10%
Sale
2%
2%
Sale
Sale
115
109
110% 106
Sale
26% Sale
44
41% 45
28
Sale
7
Sale
2% Feb.
62% Feb.
10% Feb.
% Feb.
2% Feb.
12% Feb.
70% Feb.
115
Feb.
Feb.
27
2% Feb.
59
58
64
55
Feb.
12
13
12%
13%
12
Feb.
61
59%
59% Sale
58% Feb.
110
112
108% 112
108% Feb.
5
5%
5% Sale
4% Feb.
39
37
38
39% 38
Feb.
17
17
2%
4
26
10%
Sale
3
5
3
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
13
16
16
5
7
27
25
2
35% Jan.
103% Jan.
*o;
16
14
5
14
5
16
Jan.
Jan.
13
60% Jan.
10% Feb.
%6 Jan.
Feb.
Jan.
27
16
Jan.
26
1% Jan.
12% Feb.
70% Feb.
Feb.
27
Jan.
2
19
Jan.
7
*eb.
Feb.
20
17
115
Feb.
Feb.
17
14
108% Feb.
25% Jan.
Jan.
6
27
30
9
26
30
4
Feb.
Feb. 25
3
Feb.
4
Feb.
3
Feb.
63
Feb.
27
£.
24 101
16
117
7%
12%
25%
3%
18
Jan.
15
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
20
28
26
4
13
Feb. 20
63% Feb. 10
10 110
Feb.
19% Jan.
98
2
5
Feb'.
Feb.
5% Jan.
5
17
18
Feb.
3
19
10
Jan.
Jan.
22% Feb.
4
37
24
24
5
Feb.
Feb.
Feb.
Feb.
Feb.
%
2%
13%
81%
117%
118%
110%
28%
13
10%
Feb.
27%
29%
6%
14%
22%
12
Feb.
4% Jan.
25
6
2% Feb.
66% Feb. 27
117% Feb.
108% Feb.
26
2
24
19% Feb. 27
99% Feb.
101
Feb.
37% Feb.
41 % Feb.
104% 104
Feb.
106% Feb.
101
39% Sale
118% 120
3
28
4
39% Feb.
1% Jan.
Feb.
30
15
2
7
9
41% Feb.
2
1% Feb.
17% Feb. 19
4
90
Feb.
72
5
22
12
Jan.
5 104
24
27
3
19
13
8
26
31
Feb.
21 107% Feb.
3
6% Feb.
6
29
30
Feb.
2
Fed.
27
24
5
Feb.
Feb.
3
6
27
26
4% Jan.
9% Feb.
13
Jan.
21% Feb.
_
5
4
21
Jan.
Jan.
28
Feb.
13
17 107
Feb.
26
15% Feb.
3
8
Feb.
3
31% Feb.
6
5
"
Feb.
26% Feb.
6% Feb.
10% Feb.
24%
2%
57
Jan.
JaD.
Feb.
Jan.
Feb.
_
5
26
120
Sale
Feb.
27% Feb. 16
23% Feb. 10
283
3
12
Jan.
Jan.
Jan.
Jan.
11
5
20
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
1%
3%
7%
12%
23%
14
29
68% Feb. 20
114
7%
13% Feb. 25 *12%
24%
27
Feb.
5
3%
5
4% Feb.
5%
6% Feb. 26
13%
15% Feb. 10
14
21
26% Sale
5
4%
121
12%
21
28 171
26
72%
13
Sale
Sale
Feb.
129
26
Jan.
Jan.
;Jan.
30% Feb.
22
20
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jaflhr
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
20% Feb.
Feb.
32% Feb.
4
Jan.
.
73
Sale
108
Sale
2%
23
Feb. 28 112% Feb.
3
Feb. 11
3% Feb.
2
1% Feb.
1 % Feb.
10% Feb. 10
13% Feb.
20
Feb. 20
21% Feb.
11
20% 21
20% Feb. 20
124%
30% Sale
30% Feb. 18
Sale
21
20%
20
Feb. 10
12
13%
12%
13% *12% Feb. 11
26% Sale
24%
24%
24% Feb. 19
4% Sale
3%
3%
3% Feb. 25
6%
5%
5%
6%
5% Feb. 10
14
16%
15%
15%
15% Feb. 10
1
1
1%
1
Feb. 24
1%
3% Sale
3% Sale
3 " Feb. 19
Sale
6
6 %
6%
5% Feb. 10
12
12%
10% Sale
10% Feb. 28
23% Sale
21
Feb. 18
22% Sale
Sale
4% Sale
5
7
4% Feb.
25%
26%
26% 26% 26% Feb.
3
23%
23%
20% 22% 21% Feb. 17
12%
81%
116%
117%
107%
18%
5
5
9
Feb.
Feb.
,125
32%
20%
3
I Feb.
I Feb.
1 Jan.
Jan.
Sale
146%
16%
72%
20
32%
12%
27%
1%
4
35% Feb.
13% Feb. 20
Feb.
Sale
12
70
11
3J an.
13%
16% Jan.
4
17%
Sale
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3 Feb. 26
I Feb. 26
Jan.
22
41
40
Sale
Jan.
4% Jan.
Feb.
Sale
38
Sale
Sale
2%
11
105
5
13
27
9% Feb. 10
18% Feb.
39%
Sale
120
123
Sale
Sale
12% Feb. 26
5% Feb. 26
Jan.
22%
Sale
38
Sale
Sale
10
8
-
17% Feb. 20
105%
Sale
Feb.
4% Feb. 10
Jan.
22
14% Sale
27
Sale
.
7
23%
114%
21
27%
6%
14%
21%
98%
59%
Sale
10
Jan.
17
11% Feb
99% Feb. 20 100% Jan.
11% Feb.
99% Feb. 20 100% Fed.
Feb. 11
7% Feb.
x7
..
27%
5%
23%
310
5% preferred
100
18,800 Murray Corp of America—10
700 Myers(F E) A Bro_—...
•
18%
29%
72
70
B—100
Mission Corp...
72
74
175
Highest
Sale Prices
10
Feb. 20
"9%
9%
9%
9%
12
12% Sale
12
101% 107% 101% 105
107
15% Sale
15%
15% 14%
7
Sale
8
6%
6%
Sale
30
30% 32
29%
11
11%
11% Sale
10
109
107
105% 106
105
6
6%
6%
6%
104
100
104
100
103%
6%
6%
6% Sale
6%
-100
6% conv preferred
5,500 McGraw Electric Co
----1
3,100 McOraw Hill Publ Co...
*
5,700 Mclntyre Porcupine Mines.. -6
4% conv preferred ser
22%
4%
23%
90
*
--1
Lowest
Sale
30
1
Sale
20
19
9%
25
RANGE SINCE JAN.
110%
12%
9%
1%
16%
500
400
9%
32
41
S3 preferred—.......—w*
$6 1st preferred
.--.-*
70
9
24%
12%
8%
17%
22%
112%
3%
1%
11%
20%
12%
28% Sale
171% 174
170
900
Sale
12%
Sale
5%
110% 105%
Sale
34%
Sale
13%
28
27%
2%
2%
Sale
36%
Sale
20%
43%
Sale
23%
Sale
27%
sate
14% Sale
22% Sale
37% Sale
39%
3%
16%
14%
Preferred
100 142%
850
*
4,600 Louisville Gas A Elec A
16%
12,000 Louisville A Nashville...—100
68%
50
2,200
4,800
13
Sale
Sale
Sale
Sale
Sale
178%
19%
300
3,200
34%
30
Feb. 28
Ask
Ask\Bid
10
11%
9%
12%
100% 103
98%
99
7%
8
7%
7%
96
102
94
102
11%
4%
9
IN FEBRUARY
Bid
103
21%
4%
32%
69%
Series B__
25
70%
Preferred
100 173%
300 Lily Tulip Cup Corp
_.*•
18
Lima Locomotive Works..—*
42,600
300
"5", 800
102
12%
1
500
95
11%
18%
a.-
700
7% Sale
.
,
3,700
10 X Sale
100
103
—
21,700
ijliik'Deit Co..i'.i«.......
i.TOor*''
*
--2;3 0Of' ■"L4rf08O' "T'liflU- Oil'
10,900 Liquid Carbonic Corp
5,700
—*
60,900 Lockheed Aircraft Corp
24,500
1
20,100
47,300 Loow'b Inc
5,800
11,000 Lone Star Cement Corp
•
2,500
25,100 Long Bell Lumber A
*
25
3.600
8,500 Loose-Wiles Biscuit.
10,900
24,500 Lorillard (P) common
10
330
Ask
-—
20,000
21,000
62,500
17,200
1,400
2,100
38,300
44.300
5,900
5,500
13,900
4,000
300
Bid
—
6,000
6,700
34,200
9,500
15,500
25,100
2,200
1,100
5,400
Par
Shares
800 Kaufmans
520
700
PRICES
Jan. 1
330
900
Price
Jan. 2,
1942
STOCKS
N. Y. STOCK EXCHANGE
Since
In
Feb.
19
5% Feb.
39% Feb.
4
7
Jan.
Jan.
Jan.
22% Jan.
6% Jan.
10% Feb.
Jan.
Jan.
23
Jan. 20
Jan. 20
Feb.
4
Feb. 20
Jan.
2% Jan.
50
Jan.
11% Jan.
58% Feb.
Jan.
Jan.
6
Jan.
Jan.
7
4% Jan.
36% Jan.
Jan.
20
39% Feb.
7
108
N. Y. STOCK
March, 1942]
21
EXCHANGE-STOCKS
AGGREGATE
SALES
Jan. 2,
1942
EXCHANGE
N. Y. STOCK
Since
Par
4,000
165,700
5,990
10,900
6,200
8,060
7,200
45,800
800
1,400
17,500
25,200
8,100
.
45.400
4,200
1,300
30,510
1,500
21,600
1,200
47.700
300
260
7,100
2.200
51,200
20,600
26,400
9,000
1,500
1,040
Nabco Liquidating Co.-
Bid
*
Nash-Kel vinator Corp..-----§
Nashville Chatt A St Louis.100
National Acme
1
Nat Automotive Fibres Inc..l
17*A
17
Sale
Sale
ilI
9,100
3,130 Nelsner Bros Inc
......-1
454 % conv preferred...-100
2,000 Newberry Co (J J)—--—
llH
7
32
105
27
9
5% conv preferred
14*4
160
135
1554
3254
2 54
5154
554
14*4
58*4
6654
2*4
Sale
Sale
70
Sale
Sale
168
Sale
142
16
Sale
3354
Sale
Sale
254
51
Sale
Sale
5*41
Sale
15*4
6154
62
6954
2*4
Sale
354
Sale
Sale
6*4
35
35
107
Sale
654
106
29
106*4
110
Sale
2954
Sale
45
Sale
1354
Sale
110
117*4
Sale
14*4
Sale
52
1454
654
Sale
15*4
Sale
Sale
7»i
54
2854
22*4
28K
Sale
190
Sale
Sale
52
52
Sale
Sale
97*4
Sale
Sale
109*4
37
Ah
Sale
•
Sale
Sale
♦
13.200 Oliver Farm Equipment
6
76,400 Omnibus Corp (The)—
8% pref series A-----—100
2,270
Sale
600
Oppenneim Collins A Co....*
9*4
18*4
2054
Sale
Sale
Sale
78
76
4
4
3*4
Sale
Sale
Sale
100
Sale
*
26,100 Otis Steel Co
$5.60 conv 1st preferred...*
2,400
1,000 Outboard Marine A Mfg..—6
Outlet Co
——
Preferred
......100
Sale
142
Sale
142
Sale
19,100 Otis Elevator
6% preferred...
260
Sale
8,500 Pacific Amer Fisheries
...
4,580 Pacific Coast
Sale
58*4
21
22
22
55
37,400 Owens-Illinois Glass Co.. 12.50
55
Sale"
Sale
Sale
8*4
8*4
Sale
Sale
1st preferred
....
.*
1,480
2dpreferred.—
....._-*
2,810
20,000 Pacific Finance Corp (Calif). 10
1954
1154
19H
10 54
Sale
18*4
-•
Sale
30*4
..100
9654
100
150
Sale
1
10
♦
554
Sale
33,900 Pan American Airways Corp. .5
2,100 Pan Amer Pet A Trans......5
Ref
...
Sale
854
154
1
*
65,000
18,800
5,400
1,000
195,800
4,100
27,700
4,300
7,200
4,100
200
90
160,000
1,400
5,600
Penney
(J C) Co
Penn Coal A Coke
Peon-Dixie Cement
1,600
5,700
3,000
90,600
2,200
*
•
.....10
*
100
1
100
100
100
Pet Milk....—
•
Petroleum Corp
Pfeiffer Brewing
5
*
Co
Phelps Dodge....
....25
Philadelphia Co pref 6%....50
740
$6 preferred
•
For
footnotes see
page
24»
10 54
Sale
2854
Sale
Sale
23*4
26*4
10
10
Feb.
2
10
24
5
15
Jan.
2
Jan.
45
8*
7
20
-..Jan.
15
Jan.
22
16
4*4 Jan.
60
Jan.
1354 Jan.
16254 Jan.
2
13
Feb.
27
15*4 Feb.
32*4 Feb.
10
11
130
Feb.
2
Jan.
27
Jan.
14
6
Jan.
16
7
5
20
3
Jan.
27
Jan.
4
Jan.
6
3154 Feb.
16
3:104 54 Feb
16
4
6
5
4
954 Feb.
17*4 Feb. .6
6
5
Feb.
5
1554 Feb.
5
Feb. 20
2
2*4 Feb.
18
Feb.
Feb.
Feb.
27*4 Jan.
8 54 J a
Feb.
50
Feb. 16
Feb. 18
854 Feb.
13
7*4 Feb. 25
3
18*4 Feb.
2
454 Feb.
73
Feb. 10
3*4 Feb. 17
12 54 Feb. 24
140
Feb.
56
Feb.
3
11
Jan.
9
14
Jan.
30
Jan.
Feb.
16
Jan.
12,
35
1
»Jan.
Jan.
20
Jan.
Jan.
Jan.
Jan.
6
31
27
Jan.
25 108*4 Jan. 19
11*4 Jan. 28
14
37*4 Feb. 25
7
Feb.
20
2
18
25
9*4 Feb. 16
13
10*4 Jan.
2
Feb.
7
Feb.
5
Feb.
Feb. 26
Feb. 10
2
Feb.
9
Feb.
9
Feb.
9
Feb.
6
Feb.
7M Jan.
2
20 *4
554
7754
354
13*4
6*4
61
5
26
27
Jan.
96
7
Jan.
54 Jan,
105*4 Feb.
954 Feo.
105i
5251
Feb.
8
-
-25*4r'iJ^'^*^A-uj-2'-
53
14
Feb
4
Feb. 26
Feb. 26
6
7
Jan.
2
14*4 Feb. 27
73
85% Feb.
2
25
11 142
5*4 Feb. 25
5
5
6
r.
1154 Feb
Feb.
Feb.
Feb.
354 Jan.
9*4 Feb.
9
Jan. 26 109*4 Jan.
5
Feb. 27 32*4 Feb.
10
Jan. 27
Jan.
2
17*4 Feb.
6
Jan.
2
51
Feb.
6
42
Jan.
7
15*4 Jan. 12
10*4 Jan.
2
6
Jan. 23
5
Feb. 13
5
15*4 Feb.
14
Jan.
2
6
Feb.
10754 Feb.
5 110
Feb. 18
109
Feb. 18 109
5*
Jan. 26
45
Jan.
2
54 Jan. 27
*jj Jan.
3
2*4 Jan. 27
54 Jan.
2
7„ Feb. 18
*4 Jan. 14
3054 Jan.
2
25
Feb. 10
2354 Jan.
7
20*4 Feb. 19
Jan. 14
3:169 *4Feb. 26 192
Jan. 16
110*4 Feb. 27 115
854 Feb.
5054 Feb
654 Feb.
63
107*4
28.54
7*4
14*4
Feb.
Feb.
_
19
13
8
11
3-2
2*4 Jan. 20
4*4 Jan. 26
24*4 Feb.
5
18
Jan.
5
3*4 Feb.
5
654 Jan. 30
8*4 Jan.
6
16
Jan. 19
166*4 Jan. 14
15
Feb.
6
5*4 Feb. 27
14*4 Jan. 27
9*4 Jan. 17
7
14*4 Jan.
554 Jan. 14
9 M Jan. 24
2251 Jan. 27
Jan. 14
16
454 Jan.
3
71*4 Feb.
9
16*4 Jan. 12
168
Jan. 19
146
Jan.
7
1754 Feb. 24
35
Jan. 20
3*4 Jan.
5
53*4 Feb.
5
6 *< Jan. 18
1651 Feb. 25
70
Jan.
5
96
1
17
3
10754 Feb.
20
2
2
6
Feb.
5*4 Feb.
9
Jan.
2
Feb;—45
7»s Feb.
2854 Feb.
2
13
Jan.
—
%
2
Jan.
5
14*4 Feb.
154 Feb. 11
*ji Feb. 26
25
Feb. 10
Jan.
8
25
Feb. 10
Feb. 13
5
2
11
21
26
12
Feb;'
6
Jan.
Jan.
Jan.
Jan.
—
51
10
3
5
19
2
30
8
Jan.
Feb.
Jan.
Jan.
Feb.
12 54
2054 Feb. 17
4554 Feb.
5
Feb.
Feb.
Feb.
Feb.
Feb.
15
Sale
2
90
1454
Sale
8
Sale
25
*4
Sale
7
20
44
Sale
7
Sale
1*4
16 54
654
52
48
Sale
48 *4
Sale
27
2754
Sale
23
Sale
Sale
Sale
Sale
80
154
1754
Sale
3854
3954
2654
24*4
554
5*4
2954
3754
76
80
73
554
554
3154
2554
Sale
Sale
Sale
Feb.
1854
10 54
854
17*4
2754
2
1554
754
154
9
754 Feb. 11
Sale
Sale
Sale
22
45
2 10954 Feb!
27
32*4 Feb.
Feb.
Feb.
5*4
143
Sale
54
1954
5*4
10
11
Feb.
Feb.
10
17
10
13
18
20
Feb.
18
Feb.
Feb.
Feb.
Feb.
25
Feb.
17
26
13
17
1554 Feb. 27
8
Feb.
3
4
1*4 Feb.
23*4 Feb. 18
2254
26
Feb. 26
6
Jan.
2
254 Jan.
2
8*4 Jan. 26
7
20 H Feb.
Jan. 12
2
79
17
Jan.
59
3*4 Feb.
1154 Jan.
Jan.
140
454 Jan.
51
20
Jan.
Jan.
17
2
Jan.
9
354 Jan.
1354 Jan.
28
28
Jan.
2
6*4 Jan.
9
Feb.
9
2254 Feb.
6
Jan.
3
29 142
2
2
24
3
45*4 Feb.
9
8*4 Feb. 24
3
654 Feb.
3
21 *4 Feb.
3
13
Feb.
6
12
Feb.
5
1954 Feb.
6
30 54 Feb.
18*4 Feb. 25
4
9654 Feb.
9
14654 Feb.
7 H Feb.
11
4854 Feb.
2
Feb.
2
554
254
1754
854
154
3
Feb.
6
Feb.
6
Feb.
Feb. 17
Feb. 24
26
Feb.
2
99
Sale
Sale
4454
154
Sale
754
Sale
Sale
25
Sale
Sale
Sale
38*4
74
10
5
1554 Feb.
Feb. 27 11454 Feb.
5
Feb. 13
17
Feb. 13
13*4 Feb.
109
110
11454 109
17
15
1854
1854
Sale
1*4
154
1*4
Sale
25
2554 Sale
Sale
Sale
17
16*4
i»„
is,,
*4
Sale
1554
1854 Sile
Sale
Sale
53
5154
Sale
Sale
68
6654
2
2
2*4
2*4
Sale
154
154 Sale
42
4154
4354 39
14
14
1354
1254
108
10854
Sale
22*4
2354 Sale
conv
1,300 IPeoria A Eastern Ry
124,800 Pepsi-Cola Co
4,700 Pere Marquette Ry
5% prior preferred..
5.760
5% preferred
8,440
Feb.
Feb.
Feb.
Jan.
3:1654
3*4
554
754
14 54
161 *4
13*4
354
5
"
88*4
14154
154
554
24
Sale
pref series A......*
Penn Glass Sand Corp.......*
5% preferred
100
Pennsylvania RR Co—....50
People's Drug Stores Inc
5
People's Gas Light A Coke. 100
$7
1754
88*4
100
Park Utah Cons Mines
..1
Parke Davis A Co
.--*
Parker Rust Proof Co
2.50
Parmelee Transportation Co.*
Patino Mines A Knt Cons... 10
Penick A Ford
28
Sale
4% conv preferred...
100
60
1
109,300 Paramount Pictures.....
6% 1st preferred
—100
1,900
1
600 Park A Tilford
20 54
1154
Sale
25,500 Pacific Gas A Electric......25
7.200 Pacific Lighting Corp
♦
34.300 Panhandle Prod A
2,700 Paraffine Cos Inc
Feb.
4954 Feb. 18
Feb.
554 Feb. 10
Feb.
1454 Feb. 10
Feb.
60
Feb. 10 63
Feb.
6654 Feb.
2 70
Feb.
3
254 Feb. 27
9*4 Feb.
854 Feb. 20
6
Feb: 10
654 Feb.
13
Feb.
5 1454 Feb.
Feb.
72
Feb. 25 73
Feb.
3154 Feb. 19
35
*10454 Feb. 13 105*4 Feb.
2854 Feb. 10 3054 Feb.
2
61
•
50
Inc—6
—10
15,300 Pacific MUls
1,360 Pacific Telep A Teleg
6% preferred
520
46,500 Pacific Tin Consol Corp
3,200 Pacific Western Oil...
109,800 Packard Motor Car
5
Sale
1*4
Sale
28
Feb.
Feb.
105*4 Feb. 25 106
954 Feb. 14 1054 Feb. 24
3854
36*4 Feb. 13 37*4 Feb. 25
1054
3554
Feb.
254
53*4
654
1654
Sale
107
11
34
10
Sale
(The)
32 54 Feb. 11
2
Feb. 17
98
Sale
118
Sale
Sale
25
70,100 Ohio Oil Co
130
19 21*4
26 185
27 114
11
954
20 52
19 5154
13
11
25
Sale
5,700
16
Feb. 27 138
15*4 Feb. 10
1754 Feb. 27
Feb.
2054 Feb.
16954 xl69*4Feb.
110*4 110*4 Feb.
Sale
854 Feb.
Sale
5054 Feb.
50 54
50
Feb.
Sale
1154 Feb.
185
11654
100
3
454 Feb. 28
7154 Feb.
9
14*4 Feb.
2
% Feb. 11
a
Sale
Sale
Sale^
6
Feb.
6
5 110
Feb. 18
Feb. 18 109
117*4 109
4
5154 Feb. 11
55*4
53*4 Feb.
23
Sale
150
Feb.
Sale
*«»
50
--—100
North States Pow Co $5 pref-*
Northwest Airlines Inc......*
Northwestern Telegraph....50
Norwalk Tire A Rubber
.*
Preferred
50
Norwich Pharmacal Co
2.50
1554 Feb.
5
4*4 Feb. 11
6554 Feb. 17
1354 Feb. 11
16
Sale
7
108
10754 110
10754 11754.1071
Sale
10 Northern Central
140,600 Northern Pacific
22
20 54 Feb.
1654
-
parks
2,400
100
5,600 Norfolk & Western Ry
Adj 4% preferred
.—100
450
10
117,700 North American Co
Preferred 6% series
50
4,400
Preferred 5*4 % series
50
7,200
43,700 North American Aviation....1
18
Feb.
5
Feb. 28
Feb.
5
Feb.
4
Feb.
6
Feb. 10
Feb.
2
Sale
Sale
17,400
5
20
554
1454
954
1454
554
954
29
Sale
a?*
.
19
9
10
10
10954
Sale
9*4
1554
Sale
18
15*4 Feb.
Feb. 26
13 162
Feb.
Sale"
Sale-
31
5
Feb.
8
6
2
Jan.
17
15
"
Sale
-*
154 Jan.
354 Jan.
Feb. "
Feb.
Feb.
Feb.
Feb.
Feb.
16
Sale
2354
10854
254
454
2454
1754
3*4
654
16354
32
Ry^OoIIlOO
460
1654
Sale
36
100
67,700 JNYNH A Hartford
Convertible preferred. ... 100
61,000
.100
6,400
4,900
16
Sale
70
1,000
6,500
Sale
Sale
6% preferred series A....100
Omnibus Corp
*
.
5*4
954
73
31*4
2,900
'
4*4
Sale
26
11
2
10
2
19
Feb. 19
1554 Feb.
Sale
Sale
69*4
St Louis...100
Y^acklfwest
16
69
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
16554 161*4 Feb.
15
1454 Feb.
Sale
4*4 Feb.
Sale
1254 Feb.
854 Feb.
9*4
Sale
1354 Feb.
5
Feb.
5*4
9
Feb.
954
Sale
Sale
N Y City
10
440 N
Sale
Sale
654
1354
Sale
———•
800 New York Dock
Sale
16154
1454
1454
5
5*4
1354 Sale
13.
•
--*
N Y Chicago A
7
1554
h
11*4
Sale
New York Central..
Sale
150
9
Sale
254
454
22*4
Sale
*1654
3 54
354
5*4
654
8
7*4
Sale
1454
4*4
954
21*4
Highest
Sale Prices
24
Sale
6' "
9
Lowest
Sale Prices
Sale
Sale
100
New York Air Brake..
??8
Highest
Sale Prices
2 54
2 54
Sale
Sale
73
11
600
5% preferred swies A....100
660
-10
13,500 Newmont Mining Corp
70
Sale
8*4
2*4
454
Lowest
Ask
Ask
354
3 *4
H8
6% prior preferred...... 100
Bid
Sale
5*4 Sale
6% conv preferred.... ...10
7*4 Sale
National Aviation Corp
-6
14*4 Sale
National Biscuit Co....
10
7% preferred
---100 161*4 164*4
14
13
National Bond A Share Corp.*
3 54 Sale
National Can Corp
10
Sale
National Cash Register
Sale
National Cylinder Gas Co. . .1
13*4 Sale
National Dairy Prod Corp—*
4*4
National Dept Stores..
-•
9*4
6% preferred...10
20*4 Sale
National Distillers Products..♦
13
14*4
Nat Enamel A Stamping....*
4*4 Sale
National Gypsum Co..
.1
Sale
60
$4.50 conv preferred..—.*
National Lead Co
...10
1354 Sale
15754 162*4
7% preferred A...
100
6% preferred B
—100 142*4 146
Sale
17
Nat Mall A Steel Cast Co
•
31
Nat Oil Products Co
4
33*4
Sale
2
National Power A Light
.*
National Steel
......-25
48.. Sale
National Supply Co of Pa... 10
5% Sale
Sale
15
$2 conv. preferred.... —.40
5*4 % prior conv pref
100
5,300 National Tea Co.........—•
•
7,000 Nstomas Co
Nehi Corp
*
1,900
6,500
329,000
9,700
70,500
29,700
Ask
2
1
Sale Prices
Feb. 28
Feb. 2
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
STOCKS
2
Feb.
Feb. 19
2
Feb.
Feb.
6
Feb. 10
Feb. 26
Feb. 18
Feb.
4
Feb.
5
Feb.
13
1 *4 Feb.
25
4
2654 Feb.
3
17
Feb.
4
"a? Feb.
1954 Feb. 16
2
54*4 Feb.
5
70 54 Feb.
5
2 54 Feb.
2
154 Feb.
44
Feb.
4
Feb. 19
1354 Feb. 19
Feb. 27 108*4 Feb. 27
4
Feb.
Feb. 17 24
19*4 Feb. 28
20 54 Feb. 11
2
9
46
Feb.
43*4 Feb.
Feb.
2
Feb. 18
Feb.
5
Feb. 21
Feb. 18
24*4 Feb.
7
154
1654
654
46*4
25*4
Feb.
10
J Feb.
26
20
Feb.
" Feb. 20
7354 Feb. 11
38
1*4 Feb.
4
it*
Jan.
2
Jan.
21
54
8*4 Jan. 27
3
6*4 Feb.
3
21*4 Feb.
13
Feb.
Jan.
5
12
Feb.
6
17*4 Feb.
18
20
Jan.
27*4
Feb.
20
31
Jan.
1354
88*4
141*4
1*4
5*4
1*4
14*4
Jan.
15
17
25
2
954 Jan.
7
9
3
18*4 Feb.
Jan.
Feb.
25 101
Feb.
26 148*4 Jan.
Jan.
2
Jan.
2
8
Feb,
3
1
Jan.
2
254
554
2*4
1754
854
154
22*4 Jan.
9854 Jan.
1354 Jan.
6
26
Jan.
2
Jan.
2
108
Jan.
17
Jan.
3 100
17
1554
7 114*4
2
17
1*4 Jan,
2
Jan.
Jan.
3
19
8
5
Jan.
6
Jan.
20
Jan.
9
Jan.
27
Feb.
2
Jan.
27
Feb.
5
Feb.
5
Jan.
2
2*4 Jan.
14
7
Feb.
19
29
Jan.
15*4 Jan.
12
17
Jan.
54 Jan.
15
1354
Jan.
2
Feb.
66
Jan.
2
Jan.
3
254 Feb,
1*4 Jan.
38*4 Jan.
2
2
Jan.
21
2
44
Jan.
21
25
20
Jan.
27
3
9
26
55
Jan.
9
21
80
Jan.
Jan.
5
5
Feb.
3
13*4 Feb. 19
15 108*4 Feb. 27
2
24*4 Jan. 30
6
28
23*4 Jan.
Jan.
29
46*4 Jan.
5
*4 Jan.
16*4 Feb.
3
1*4 Jan.
5
21
Jan.
3
7*4
5154
29*4
27*4
24
Feb.
7
Jan. 24
Jan.
7
13
10754
18*4
19*4
*254
Jan.
Jan.
Jan.
18
Feb.
Feb.
2
5154 Feb.
28*4 Feb.
24*4 Feb.
7
7
7
Feb.
13
46*4
23*4
24*4
5*4
5
Jan.
5*4 Feb.
3154 Feb.
9
16
5H Jan.
2
6
Jan.
5
2854 Feb.
26
32
Jan.
15
2
40
Jan.
14
11
76
Jan.
30
18
7
6
4
39*4 Feb. 14
75*4 Feb.
5
6
38
Jan.
6
Feb.
Jan.
Jan.
Jan.
21
Jan.
7354 Feb.
2
28
2
Jan.
12
99
N. Y. STOCK
AGGREGATE
SALES
STOCKS
February
Shares
Jan. 2,
Price
N. Y. STOCK EXCHANGE
Since
In
1942
Feb. 2
PaJ~
Philco Corp..
Philip Morris & Co
Pref 434% series
Phillips Jones Oorp
Preferred
Phillips Petroleum-.-.
7,800
9,200
3,300
4,400
200
78,000
800
50
31,300
3
-10
100
♦
100
*
Phoenix Hosiery
-_5
Preferred
100
8,100 Pillsbury Flour Mills
25
Pitts CC&StLRR Co.. .100
Bid
290
2,000
.
"l~,400
10
73
6,500
6% preferred.
—.100
4,700 Pitts Coke & Iron Corp
*
50
$5 conv preferred
*
4.206 Pitts Forcings Co
1
10 Pitts Ft W & Chic Ry Co.. 100
30
7 % guaranteed pref
100
10
1,100
10
30
75
62
70
41% Sale
2
530
1,150
660
700
_
*2" 600
3,700
300
1,000
21,000
15,800
900
500
19,300
360
13,600
1,000
1,800
900
1,510
_
62
174
160
118
Sale
3%
30
Jk*
50
8%
$5 preferred
300
Sale'
Sale
Sale
Sale
Sale
Sale
1%
14%
18%
aiH
Sale
Sale
Sale
29
Sale
Sale
Sale
85%
*
r-T-iw.?. r*
-
Sale
-
Preferred
740
100
'
170
2,000
35,300
580
400
5,500
370
660
3,700
470
2,600
25,100
1,930 Reis (Robt) & Co 1st pref.. 100
*
1.300 Reliable Stores Corp
100 Reliance Mfg Co
4,500
106,700
1,030
1,300
13,100
1,190
1,370
13,100
1,340
7,900
58,600
170
Reo Motors Inc
1,600
3,400
220
u
510
1,400
18,000
21,900
19,200
290
400
50
100
4,700
2,410
17,900
14,100
12,300
5,000
1,300
140
150
35,800
2,000
3,500
600
30,600
15,600
2,600
650
8,500
1,300
1,800
160
9,500
1,200
4,400
1,300
800
5,000
300
"~2,400
1.400
4,100
74,700
3,800
1,100
5,900
For
New.
—
1
*
.
_
_
Common
.10
+
Richfield Oil Corp
Ritter Dental Mfg
Roan Antelope Cop Mines.
Ruberoid Co capital stock
Rustless Iron & Steel Corp. —1
12,100
1,200
5,600
5,800
5,500
400
v t c
Republic Steel Corp
6% conv preferred
". 100
6% conv prior pf ser A. 100
Revere Copper & Brass..— ...5
100
7% preferred
100
534 % preferred
_*
Reynolds Metals Co
100
534% conv preferred
--1
Reynolds Spring Co
-10
Reynolds (R J) Tob cl B
900
13,500
1,500
3,400
2,700
300
10
13,200 Remington-Rand.
1
Preferred w w
25
2,100
880 Rensselaer & Sara RR Co_.106
4,900,
400
49,100
893*1
50
85
Sale
48
Sale
10
Sale
23
24
13
Sale
2434
20 %
134
40%
1334
6%
1034
854
55%
3634
Sale
61
38
W*
96
Sale
80
554
119
9834
84
Sale
Sale
70
6834
Sale
78
8134
454
4
Simmons Co
Simms Petroleum
Simonds -Saw & Steel Co
Skelly Oil Co
98 •
234
69
10 34 Feb.
Feb. 21
Feb.
17
8
4
7
78
3554 Feb. 25
154 Feb. 25
Feb.
Feb. 25
40 54 Feb.
2
234 Feb. 13
56
18
Sale
17
Feb.
10
Feb.
10
534 Feb. 17
6634 Feb. 27
834 Feb. 17
Feb.
28
Sale
6634
934
Sale
534
57
10
3554 Feb. 25
154 Feb. 25
4154 Jan.
234 Feb.
.2
13
56
13
1834 Feb.
6
2
6
6
454 Feb.
3654 Feb.
634 Jan.
5
15
6
68
21
5
Feb.
4
Feb.
19
Feb. 25
Feb.
4
45
8
Feb.
Jan.
8
834 Jan.
954
Feb. 19 165
Feb. 25 175
2
534
434 Jan.
534 Feb. 13
5354 Feb. 18 6
2634 Feb. 20 33%
165
175
Feb.
19
Feb.
25
Jan.
14
3
7
31
Feb.
6
Feb.
19
70
Feb.
14
65
Jan.
2
70
Feb.
25
1054 Feb.
5
8
Jan.
2
10% Jan.
19
5
134 Feb.
6
1434 Feb.
1654 Feb. 10
1
Jan.
22
154 Jan.
UH Jan.
18
TA
5
Jan.
Feb.
5734 Feb.
Feb. 20
Feb.
14
Jan.
Feb.
5354
2634
16534
954
7
Jan.
3
27
9
19 165
78
354 Jan.
3134 Jan.
534 Jan.
60
Jan.
Feb.
Feb. 25 175
434 Feb. 10
5
534 Feb. 13
6
""434
17
22
1534 Jan.
6634 Feb. 27
175
Jan.
21
Feb* 13
3654 Feb.
6
70
9
6
454 Feb.
434
534
5534
6
27
6
Jan.
1834 Feb?
334 Feb. 13
165
Jan.
Jan.
Jan.
6
24
32
1054 Jan.
75
634 Jan.
Feb.
7
75
7
11
21
18 107
Feb.
104% Feb.
Feb.
174
69
2
4
75
46
9734 118
4
334
32 34
34
6
*534
63
6634
9
834
934 Feb.
7
Feb.
18 10654 Feb.
10434 Feb.
49
*
Z~5
»
III
*
Sale
8
3
Sale
1034
Sale
Sale^
Sale
3*
Sale
Sale
Sale
Sale
1554
90/
40 34
13 34
354
1734
9734
82
5SJ
6854
754
Sale
Sale
834
754
434
Jan.
6
Jan.■
Feb.
3
14
26
434
3234
1454
334
110
3
54
Sale
134
2634
28
88 '
Sale
934
5834
534
3234
Sale
13
3 34
Sale
1234
Sale
1
2434
4
134
2534
Sale
9734 100
11254
Snider Packing..
1534
734
154
1654
Sale
15
Sale
21
Sale
-.1
58
Sale
105
12
South Amer Gold & Plat
~
Sale
28
2054
136
134
13934
18**
72
Sale
110
1854
1334
1654
2
254 Feb.
2
Feb. 21
46 34 Feb.
2
1534 Feb. 16
934 Feb. 19
2434 Feb. 19
13 34 Feb.
26 34 Feb.
434
Feb.
Feb.
44
4
16
Sale
13
«32
Feb.
3
454
3234
1234
334
1234
134
2434
2434
92
10
10
Feb.
20
Feb.
19
Feb.
28
Feb.
Feb.
21
Feb.
13
19
10
5
Feb.
17
30
o
**
Feb. 20
34 Feb.
Sale"
1534
§8**
il034
Sale
32*
3
Sale
Sale
59
Sale
60
454
33
1234
354
1254
26
2434
9734
2
54 Feb.
Sale
25
Feb.
4
2054 Sale
10 54
1134
1654
1634 Sale
Sale
8
734 Sale
154 Sale
154
VA
15
1454
1434 Sale
2434
2434
2134 Sale
136
14334 135
13834
c
13
39
Jan.
15
13
Jan.
14
7
Jan.
6
61
Feb.
2
48
Feb.
2
3 54 Feb.
2
4
Feb. 24
8554 Feb.
534 Feb.
3
12834 Feb.
26
72
8
2
Feb. 26
4
Feb.
2
4
5
.
Jan.
Jan.
Jan.
Jan.
5
19
Jan.
3
6
99
Feb.
47
Jan.
14
2
26
27
54 Jan.
34 34 Jan.
Jan.
Feb.
Jan.
Feb.
2
10634 Jan.
21
Jan.
4*
Jan.
1934
Jan.
18
20 110
1534 Feb. 24
7
1434 Jan.
86
4
Feb.
19
5
27
27
15
16
20
27
54 Feb.
5
23
3
26
20
5
Jan.
7
3934 Feb.
14
2
24
Jan.
3
108
2
9
28
16
3
28
2
13
3
13
5
2
2
6
7
2
Jan.
2
Jan.
1654 Feb.
8934 Jan.
3634 Jan.
3 116
Jan.
9 10834 Feb.
5
27
16
20
3
3
3
5
15
9
10
13
%? Feb.
10
&32 Jan.
5
Feb.
10
% Feb.
2
Jan.
28
3
34 Jan.
1154 Feb.
6
12 34 Feb.
2 34 Feb.
26
1334 Jan.
5
20
Jan.
23
5454 Feb.
5
Jan.
5
Jan.
27
6% Feb.
2
934 Feb.
3
2 34
4954
434
854
9
53
2
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
60
Feb.
Feb.
9
1334 Feb.
2
•4
Feb.
6
534
5534
454
32%
1154
354
13
Feb.
4
12
654 Feb.
5954 Feb. 27
3
534 Feb.
33
Jan.
12
Feb.
Jan.
Jan.
18
Jan.
2
1
Jan.
Feb.
5
25
Jan.
2834 Feb.
9734 Feb.
4
2234 Feb.
134 Feb.
26
3
16
94
Feb.
2034 Feb.
1334 Feb.
17
Feb.
19
2
5?*
,r
Jan.
2
60
Jan.
6
Jan.
15
Feb.
27
Jan.
20
2
13
17
6
17
3
29
3
29
5k
33% Jan.
1454
454
1334
134
26
2
Jan.
14
Jan.
6
Feb.
3
Jan.
9
3
26
11
Feb.
1554 Feb.
17
2054 Jan.
13 54 Jan.
17
17
Feb.
154 Jan. 10
1454 Feb. 24
21
2454 Feb.
21
Jan.
13934 Jan.
3
Jan.
Jan.
7
3
17
2834 Jan.
Jan.
26 100
Jan.
9 112
834 Feb.
134 Feb.
15
Feb.
27
Jan.
Jan.
Jan.
1454 Feb. 24
Feb.
Jan.
854
534
1734
1034
34 Jan.
11034 Jan.
2
8654 Jan.
654 Jan.
*32 Jan.
2
Feb. 20
Feb. 21
Feb.
434 Jan.
21
,
534
56
454
3234
1154
334
12 34
134
154 Feb.
Jan.
9
18
7
!*
48
54
Feb.
1934 Feb., 11
11
Feb J 17
1554 Feb. 171
6
Feb.
Feb.
Jan.
2
53
26
xIS
Jan.
6
9
26
18
18
18
10
Feb.
Feb.
754 Feb. 28
754 Feb. 21
6
354 Jan.
16
Feb. 19
9 f Feb. 10
44
Feb.
5
34 Feb. 17
2934 Jan. 10
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
94
Feb.
154 Feb.
4834 Feb.
1654 Feb.
50
%
54
1154
254
4954
534
854
3
llV*
23
8534 Jan.
434 Jan.
2734 Jan.
Jan.
10
17
Jan.
Feb.
Feb.
5
Jan.
Feb. 21
2
Jan.
Feb.
3
1134
2654 Feb.
1534 Jan.
6754
734
8134
354
2454
32
6
Jan.
8 12834 Feb.
Jan.
74
20
834 Jan.
19
114
17
17
10
7
17
21
2
334 Jan.
4634 Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2534 Feb.
2234 Feb.
9
6
3 34 Jan.
5434 Feb.
Jan.
zll8
4
13
9
2
254
1654
9634
81 34
27
13
Feb.
5
2
Feb.
2
Jan.
Feb. 25
Jan. 10
Feb.
87
19,
1234
854
5934
3834
34
Feb.
17 11534 Feb.
18 10834 Feb.
Feb.
110
1954
Sale
24% Jan.
2054 Jan.
154 Jan.
21
108
2
2
41
Feb.
Feb. 20 10954 Feb.
1534 Feb. 24 1834 Feb.
1434 Feb. 25 1654 Feb.
Feb.
21
3
108
86
32
114
26
Feb.
13
17
10
254 Jan.
45
Feb.
3934 Feb. 18
434 Feb.
Feb.
16
2
18
1 54 Feb.
Feb. 13
5
Feb.
2
Feb.
2
Feb.
2
Feb.
8
14
-Febv*".r
11334 Feb. 26 115
26*54"P®'b"t"-. 4L
Jan.
2
834 Feb. 25 10
96
Jan.
7 10134 Jan.
2
84
Jan.
5
9134 Jan. 20
2
1034 Feb. 25
954 Jan.
854 Jan. 12
934 Jan.
2
2
254 Feb. 13
2
634 Feb.
754 Feb. 28
754 Feb. 21
Jan.
Jan.
6
84% Feb.
5
454 Feb.
2
2754 Feb.
50
Feb. 13
4
834 Feb.
3
834 Feb.
9
434 Feb.
2
17
Feb.
5
954 Feb.
4554 Feb. 19
5
% Feb.
2
3454 Feb.
5
54 Feb.
2
54 Feb.
334 Feb. 16
2
634 Feb.
16
Jan.
Feb.
116
13
1754 Feb.
Feb.
25 111
{Feb. 24 123
100
3
99
Feb.
14
2
2
10
8334 Feb. •10
6
1434 Jan.
7734 Feb. 25 8654 Jan.
91
Feb. 27 29934 Jan.
1254 Jan.
1434 Feb.
2734 Feb.
4834
1654
734
1234
934
3
24
26*4 Feb.
23
Jan.
7
3
3
Jan.
1534 Jan
934 Feb.
2354 Jan.
1654 Feb. 24
4
10 54 Feb.
13
Feb,
Sale
5434 Feb.
Jan.
Feb:
834 Jan.
854 Jan.
Jan.
17
254 Jan.
4934 Feb.
Feb.
Feb.
Feb.
7
91
1654 Feb.
98
9
9
59
24
%e
3134
58
6
3
44
32
54
1134
254
5034
634
5
46
Sale
11434
10834
13
9
734 Feb.
2
1234 Feb.
854 Feb. 19
5934 Feb. 25
4334. Feb. 19
Sale
834
454
26
'2154 Feb. 13
3
134 Feb.
50
Sale
31
Sale
Sale
11
Sale
1454
8434
5734
254 Feb.
45
Sale
754
734
16
654
3
4934 Feb.
17
18
Sale
Sale
6 34
2
254 Feb.
6754
734
8134
354
25
Sale
110
17
25
Sale
18
28
100
20
Socony Vacuum Oil Co Inc. Il5
854
854
534
86
Feb.
Sale
*
1554
Sale
3334
60
'48
31%
Sale
Sale
1 554
734
13
934
3
934 Feb.
50
52
2
3
10 34 Feb.
754
8134
3 34
2554
53
5834
51
83
Sale
17
1554
934
954
934
45
4354
4434
34
c,
34 54 Sale
34 Sale
54 Sale
4
234
334
634 Sale
534
40 34 Sale
3934
10954 Sale
10854
Sale
1254
Southeastern Greyhound L. -.5
*
South Porto Rico Sugar
140
8% preferred
100
70 '
4
Feb.
iH
1
20
28
15
13
52
4
3
Jan.
16 117
Feb.
Feb.
42
115
11
Sale
Sale
Sale
134
82
Sale
84
98
1354 Jan. 13
1654?Feb. 10
434 Feb. 13
7
934 Jan.
734 Jan. 31
754'Feb. 10
25?4fFeb. 10
4
Feb. 25 104
Feb. 10
Feb. 24 12154 Feb.
2
Feb.
12834 12954 124
34 Sale
% Sale
1254
1234
3 34
254
854
134
40
1434
734
10 54
Sale
Sale
o
5234
954
24 54
334
1754
Sale
Feb.
Feb.
9
Sale
16 34
5934
86
534
27
89
9854
125 %
Feb.
*934 Feb. 13
44
Sale
48
91
9
Sale
7
17
1034
9
854
-
734 Sale
1234 Sale
934 Sale
60 34 Sale
4734 Sale
33
Sale
*
*
45
Sale
4
Feb.
10
10
10
23
2234
154
Feb.
834 Feb. 16
9
834 Feb.
2734 Feb. 24
90
22 34
154
2654
5
13
"
22
107
34
~
1334
2534
Sale
13
2
10
11234 116
11334 Feb. 26 115
Feb.
2
—4
M.
5
Sell©
934 Feb.... 2
9834
9854 9834 Feb. 27 9854 Feb. 10
14 34. Sale
2734 Sale
11234
12%
134
5334
100
116
234
4634
1 654
954
2 5 34
1334
2734
34
0634
Sale
44
26
Feb.
Sale
Sale
1654
42
118
Sale
254
4634
16 34
1054
Feb.
Feb.
Feb.
Feb.
Feb.
91
5134
8534
254
88
434
1034
734
754
25%
92,
Sale
53
■»
-.5
Il5
99
834
2834
1
1334 Feb. 26
16% Feb. 10
90
101
2 34
116
52
-
Sale
,454
Sale
Sale
Sale
Sale
33
534
lis
105
Sale
17
26
45
234
50
53
_
Sale
101
134
14
Feb. 16 117
11534 11734 115
Feb.
1234 Feb. 21
1334
1234
1434 Feb.
75
7734
7734 Feb. 25 84% Feb.
90
Sale
Sale
Sale
17
Sale
134
1334
1634
434
1134
734
754
8854
10 54
934
50
Smith & Corona Typewr v t C-*
24.
1334
8434
3 54
2754
834
754
334
Sale
28
2554
4754 Sale
11654 117
Sale
ioo
470 Sloss-Sheffield Steel & Iron. 100
*
60
$6 preferred
lio
3,600 Smith (A O) Corp
page
734
734
25
*
730 Sheaffer (W A) Pen Co.
Shell Union Oil
Silver King Coalition
see
17
454 •Sale
1034 Sale
1654
10534
.
754
13
Sale
—
4,500
8,200
169,100
7,100
2,700
29,400
134 Sale
1434 Sale
114
68,100 jSeaboard Air Line
7,100
4-2% preferred
7,800 Seaboard Oil Co of Del
4,600 Seagrave Corp (The)
76,800 Sears, Roebuck & Co
34,000 Servel Inc
5,500 Sharon Steel Corp
$5 conv preferred
1,210
30,600 Sharp & Dohme.
2,100
$3.50 conv pref series A_
5,400 Shattuck (Frank G)
32,600
8,300
17,300
14,000
1,700
12,300
25
Sale
154
Sale
15
254
conv
*
Sale
-----
33*6
46%
1534
934
*
47
preferred
"100
JRutland RR preferred
%
St Joseph Lead
-10
3034
hi
$St Louis-San Francisco— 100
100
6% preferred
100
JSt Louis Southwestern
154
100
5% preferred
*
4254
Safeway Stores..
100 10934
5% preferred
-5
1834
Savage Arms Corp New
Schenley Distillers Corp... .-5
1534
88
100
534 % preferred
$2.50
35,100
1,100
2,700 Scott Paper
240
$4.50 preferred
280
$4 preferred
footnotes
6754
1034
Sale
2%
4,400
1,600
59
Sale
W
112,200 Radio Corp of America
♦
S3.50 conv 1st pref
8,200
*
$5 preferred B
*
13"; 700 Radio-Kelt h-Orpheum Corp.-l
500
6% conv preferred
100
5,400 Ray bestos-Manhattan
1
7,100 Rayonier Inc
3,000
$2 preferred
25
13,600 Reading Co.
56
4% 1st preferred
50
, 2,200
2,500
4% 2d preferred
50
1,700 Real Silk Hosiery
5
100
Sale
Sale
52,300
3,200
500
434
mm
Sale
Sale
Sale
Sale
1,410
56
2954
6534
934
115
24%
'TO
9%
934
340
454
534
12154
101%
900
80
Sale
154
161
Sale
6% preferred
-.—--100
2,900
5% conv preferred
100
5,400
*
8,800 Purity Bakeries
3,500 Quaker State Oil Rfg Corp.-10
1,200
8
174
97
101
1,300
2,100
4,100
2,000
400
9
9% Feb. 11
Sale
Sale
37
174
-
Highest
Sale Prices
46
173 54 177
98
Sale
*
*
,
2,000
2,700
1,500
3,800
1,000
70
854
Lowest
Sale Prices
10
934
Sale
40
Highest
Sale Prices
_
•f"S7,800 Pullman Co.
7300
"3"400
Sale
69
100
Public Service Elec & Gas—
300
10
1
Lowest
Ask
75
Sale
6934
106
10634 Sale
7
734
854
70
80
7234
RANGE SINCE JAN.
Sale Prices
Feb. 28
Ask Bid
31%
5%
15
11,700 Pittsburgh Screw & Bolt
* "4%
5%
7,600 Pittsburgh Steel Co
*
593*12
l,l6o
7% preferred class B
100
30
2,260
5% preferred class A
100
65
1,150
534% convprpf
100
8
4,100 Pittsb & West Virginia
100
Pitts Y & Ash Ry 7% pref..100
134
6,500 Pittston Co (The)
*
14
8,100 Plymouth Oil
5
800 Pond Creek Pocahontas Co..*
1634
454
8,000 Poor & Co class B
*
954
29,600 Postal Telegraph Incpref....*
31,800 Pressed Steel Car common—1
2.00C
5% conv 1st preferred
5
28
1,400
5 % conv 2d preferred
50
51 54
39,800 Procter & Gamble
♦
670
Preferred 5%
100 11554
12 54
48,800 Pub Serv Corp of N J com...*
8434
2,100
$5 preferred
♦
96 34
4,400
6% preferred
.-100
2,600
7% preferred
100 10834
2,540
8% preferred
100 122
3,100
2,000
Bid
134
4634
18
1754
9734 118
4
354
32 34
554 Sale
'■:&*
4034
14%
5,100 Pittsburgh Coal (of Pa)-.--100
3,600
1,100
Ask
Sale
10354 108
6
634
500
500
260
:
PRICES IN FEBRUARY
Jan. 1
Shares
2,200
4,700
2,300
—Hfll®
EXCHANGE-STOCKS
21
Feb.
834 Jan.
2
Jan.
1554 Jan.
2
2634 Jan.
5 14454 Jan.
2
28
6
6
4
5
23
16
26
27
AGGREGATE
SALES
Shares
Shares
17,500
8,200
303,100
115,400
72,000
3,400
20,400
4,100
"T,i6o
4,000
80
244,500
2,100
I,400
2,000
4,600
11,300
'
^4,000
34
Sale
41%
1%
3%
45
Sale
11,500
1
-
MHI•
1,100
1,900
46%
Lowest
Highest
Sale Prices
Sale Prices
10,900
6,900
9,60!
,„,gl.aujw^eaterv Go« (The).... — *
OyT*
4,100 Superior Steel
10
—
4,200 Sutherland Paper
Sweets Co of Amer (Thh)—50
,
30
30
1,400
3,200
36,500
4,800
8,800
5,800
10,500
2,100
7,700
97,100
15,300
20,700
15,900
37,400
12,700
9,700
4,400
2,000
530
370
460
2,900
2,700
7,900
4,200
6,700
30,800
800
4,900
1,100
1,500
10,000
1,400
7,500
10,400
6,400
4,800
6,700
8,000
2,300
16,200
25,700
13,600
9,500
11,000
22,100
190
520
3,500
9,300
200
200
Manufacturing
preferred
*
l%;Sa
12%
14
18 %' Sale
3%
5
24
Sale
19% Sale
4% Sale
7%
Sale
7
Sale
30%
3,300
310
1,600
4,100
4,800
270
2,700
6
Elliott
10
Sale'
10
4,800
1,100
4,100
24,300
7,900
27,600
500
800
4,060
2,500
2,200
3,100
25,700
8,500
2,300
500
Sale
10
Sale
% Sale
9%
10%
10%
8%
Sale
61%
6%
9%
iSB
Sale
4
Sale
Sale
Sale
Sale
Sale
65
62
6%
9%
Sale
11%
9
Sale
67
6%
11..
Sale
22
21%
2%
Sale
Sale
27
Sale
Fisher—*
28%
Sale
*
*
_
Sale
73%
Sale
* 112% 114%
-.25
107%
12%
Sale
-.100
64
Sale
100
80
preferred
Incl
-*
5
*
*
*
*
5
—10
9%
25%
35%
9
9%
105
79%
10%
26%
11
27
Sale
21*
97
11%
11%
10%
110
106
37%
17%
Sale
41
Sale
18
7»
Sale
Hj2
14%
Sale
15%
6%
Sale
_
13,800
3,500
3,400
6,900
73,200
8% 1st preferred
-.100
16,900
50
8,100 U S Smelt Ref A Mining
Preferred
50
1,700
9
4%
Jan.
Jan.
Jan.
34
Feb.
Jan.
6
6
3
56
Feb.
Jan.
3
3%
40%
32%
113%
45%
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
6
Jan.
Jan.
Jan.
14
6
11
6
8
3%
103%
%
1%
8%
10%
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
6
Feb.
4
43% Feb.
35% Feb.
4
Feb.
11
4%
107%
%6
1%
10%
11%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2
Feb.
Feb.
Feb.
Feb.
Feb.
3
21
22%
25%
40%
30%
34%
26
52
Feb.
5
5% Feb.
4% Feb.
6
Feb.
2
4
17
17
14 114
20
4
10
18
10
Feb.
25
Feb.
29
Feb.
Feb.
32%
Sale
Feb.
5% Feb.
5%
3% Feb.
Sale
4% Feb.
Sale
4% Feb.
Sale
*50% Feb.
123% 122% Feb.
Sale
4% Feb.
25
10
9
11
10
5
2
5%
53%
3 124%
11
5%
24
Feb.
Feb.
Feb.
Feb
4
3
7
5
4
5
5
21
4
6
3
21
6
16
2
2
J*
Sale
4%
33%
Sale
32%
65
Sale
5%
Sale
103
106
Sale
Sale
•
14%
3%
2%
2%
Sale
4
4%
39
1% Sale
9
8%
34% Sale
2%
33% Sale
5%
5%
5% Sale
11%
10%
8
8%
38
42%
3
2%
48
4
34%
2%
6
24%
%
9%
9%
4
9%
11%
%
66%
6%
10
9%
20%
3%
37%
6
38%
Sale
Sale
11%
o
Sale
12
10%
27
29
Sale
11%
29%
30
2%
Sale
Sale
Sale
7
94
102
23
Sale
26%
22%
%
14%
62%
45%
68
27%
23%
Sale
Sale
Sale
110
Sale
Sale
9%
Sale
3%
10%
6
Jan.
Jan.
Jan.
Jan.
Jan.
2
6
79
Feb.
26
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
27
3
18
11
43% Feb.
Feb.
5% Feb.
34% Feb.
29% Feb.
3% Feb.
8% Feb.
5
11
6
13
17
24
10
11
18
Feb.
Feb.
Feb.
Feb.
Feb.
3
Sale
70
Sale
45%
65%
47
69
44% Feb. 25
68% Feb. 17
103%
12%
63%
78%
10%
6
24
27
28
26
<38
13
Feb.
6
6% Jan.
23
33% Jan. 20
5
9% Jan.
74%
9 112%
Feb.
Feb. 20 108
Feb. 18 13%
2
77%
Jan.
9
81%
Jan.
Jan. 16 11%
_.
__
Jan.
Jan.
19
14
30
Feb. 201/36 %
Feb. 18 104%
Feb. 25, 11%
3' 11%
Jan.
105
Jan. 12 107%
2
42%
37% Jan.
7 20
17% Jan.
28%
96%
10%
10%
Jan.
3
Jan.
12
Jan.
6
Jan.
29
Feb.
5
Feb.
6
Jan.
30
Feb. 24
Jan.
6
Jan.
5
Jan.
28
Feb. 27
Jan.
7
Jan.
19
Feb.
26
% Feb.
16% Feb.
6% Feb.
6
73i Jan.
2
Jan.
5
27
14% Jan.
4% Jan.
2
2
28
2% Feb.
3
2
Jan.
5
16% Jan.
6% Jan.
2% Jan.
Feb.
3
39
Jan.
2
50
4% Feb.
4
4
Feb.
11
Feb.
5
Feb.
Feb.
2
Feb.
6
47
35
14
9
Feb. 27
Feb. 27
15
Jan.
10
10
4% Feb.
4
31% Feb. 18 35
52% Feb. 24i 72%
2!
5%
4% Jan.
103
Jan. 30 106%
2
15%
13
Jan.
2
4%
3% Jan.
Feb.
5
Jan.
3
Jan.
16
17
31
Feb.
27
3% Jan.
2% Jan.
Jan.
Jan.
6
25
3% Feb.
24
Feb.
25
83
Jan.
87
6
22% Feb.
5
11 % Feb.
47% Feb. 26
17
Jan.
22% Jan.
28
11%
47%
6 172
16
6%
29
34%
Jan.
26
13;*34%
Jan.
27
Jan.
20
Jan.
24
7
87
34%
32%
3%
10%
8% Jan.
43
9
170
3
Feb. 10
4
Feb.
4
Feb.
Feb. 27
6 Ill
Feb. 11
Feb. 13
Feb. 19
2
Feb.
109
3
5
2
Jan.
8
63% Feb.
4
5
2
Feb.
66% Feb. 25
26
68
Feb.
23%
28%
23%
%
5
2
Feb.
Feb.
20
17
110
6
4
Feb.
5
Feb.
5
Feb.
Feb. 27
27 172
Feb.
16
6% Feb.
18
6
31%
99%
11%
11 %
65%
5%
2 106'
10
14%
7
4%
13
5
Feb.
2
10
5
30
24
18
3
Jan.
Jan.
2
28% Jan.
4
9%
22%
3%
40%
6%
17 107
Feb.
13
42% Feb.
5
Feb.
2
Feb.
Feb. 17
Feb. 10
170
2
9% Feb.
67% Feb.
111% Feb.
105
Feb.
13% Feb.
77% Feb.
81% Feb.
19% Feb.
2% Feb.
Feb.
27
7%
19%
1%
21%
5%
31 % Feb.
8% Feb.
21
48%
Jan.
27
27
Feb.
Sale
9
Jan.
Feb.
Feb.
Sale
5
Jan.
Jan.
15
Sale
Feb.
9% Jan.
22% Jan.
60
24
5
13
7
Sale
Sale
Sale
7
Jan.
11
Sale
23
10%
10%
95%
34%
43%
4%
10%
12%
6
68
Sale
20
Feb.
2
%
15%
Sale
24%
115
Sale
37% Feb. 21
Jan.
18
11
Sale
30
25%
28%
18
Jan.
27
Feb.
Feb.
Feb.
Sale
110
Sale
isH
39%
Feb.
28
Feb.
1
Feb.
25% Feb.
30
Feb.
24% Feb.
% Feb.
16% Feb.
115
25
67
Sale
29
Jan.
6
10
6%
27
50
5
4% Jan.
34% Feb. 27
3% Jan. 12
11
Sale
35%
30%
3%
9%
2
6
11
40%
7
13
Jan.
6
10%
Sale
Jan.
30
Feb.
Sale
6%
34%
32%
3%
9%
27
41
3% Feb.
2
27
2
Jan.
2
Jan.
Jan. 20
2
Feb.
66% Feb.
6% Feb.
20
6%
40%
11% Feb. 24
9% Jan. 21
41% Jan. 20
2
2% Feb.
7%
6%
41%
2%
Feb.
Feb.
Jan.
6
27
14
6
16
25
84
6%
33%
6
2
Jan.
Jan.
% Jan.
61% Jan.
89
Sale
5
3
8% Jan.
Sale
47
34% Jan.
6% Jan.
4
21%
169% 175
2
2% Jan.
32% Feb. 13
5% Feb. 21
3
16
14
85%
Sale
2% Jan.
9% Jan.
39% Jan.
Feb.
10% Feb.
% Feb.
65
Feb.
Sale
172
10
7
25
3
Sale
46
2
28
84
170
4% Feb. 25
2
32% Feb.
5
'
Feb.
21
Sale
28
5
Jan.
Sale
175
26
9
Sale
43
Jan.
24% Jan.
5% Jan.
4
18
170
25
2
25
11%
5
2
2
2
85
8%
3
14
3
20
3%
9
Jan.
4% Feb.
10% Feb.
12% Feb.
28% Feb.
96% Feb.
Sale
10% Feb.
10%
11 % *10% Feb.
11 %
11%
106
Feb.
107% 106% 110
Sale
40
Feb.
42% Sale
20
18
18
Feb.
19%
Sale
% Sale
% Feb.
Sale
14% Feb.
16% Sale
Sale
5% Sale
5% Feb.
2
Feb.
Sale
2%
Sale
44
42% Feb.
4
Feb.
Sale
4% Sale
31 % Feb.
31%
35% 31%
Sale
52% Feb.
53% Sale
Sale
Sale
5
Feb.
5
Sale
103
Feb.
101% 103
Sale
13
Feb.
14% Sale
Sale
4
3% Feb.
3%
2%
Jan.
Jan.
25
Feb.
5
27
5
Feb. 21
Feb.
32
Feb.
Sale
Sale"
3
Jan.
Feb. 27
2
2
Jan.
5
Feb.
5% Jan. 19
Feb. 14
Feb. 26
4 *25
Feb.
5
5
% Jan.
Feb.
2
5
8% Jan.
Feb.
5
9% Feb. 26
10% Feb.
91% Jan. 20
95
Feb. 10
Saie
31%
97%
Jan.
Feb.
34%
3%
6%
27%
%
10%
3
Sale
Jan.
Feb.
4% Jan.
32% Feb.
1% Feb.
2% Feb.
Feb.
Sale
16
6
Jan.
41 % Feb.
Sale
79
3
Jan.
Feb.
Sale
Sale
Jan.
Feb.
6
Sale
27
9'
II
Sale
6
Jan.
8
4
5
Jan.
4
6%
<?\X
Sale
Feb.
Feb.
37% Feb.
11%
9%
Jan.
33
50
92% Feb.
29
6
14
14
Jan.
Feb.
Feb.
Feb.
Feb.
5% Feb.
11% Feb.
9% Feb.
2!*
10*
95
7
Feb.
9
2% Feb.
46% Feb.
3% Feb.
Sale
31
Feb.
3%
2% Feb.
6
Feb.
*25
Feb.
% Feb.
9%>Feb.
9^
9% Feb.
Sale
8
Jan.
23% Jan.
19% Jan.
4% Jan.
4
4
38%
2%
34%
6%
52
32
Jan.
Jan.
„17% Feb.
1% Feb.
32% Feb.
1 % Feb.
4% Feb.
32% Feb.
1% Feb.
8
Feb.
33
Feb.
2% Feb.
32% Feb.
5% Feb.
5
Feb.
8% Feb.
7% Feb.
Sale
93
38%
24% Feb.
5% Feb.
Jan.
8
34% Feb.
26% Feb.
30% Jan.
42% Feb.
5% Jan.
3% Feb.
4% Feb.
3% Jan.
*50% Feb.
122% Feb.
4% Jan.
a)» 13% .Feb..
1 %. Jaju
12
27
27
25" "Feb." 17
±23% Feb.
21% Feb.
4% Feb.
Jan.
Feb.
18% Jan.
2
i
12% Feb.
18% Feb.
32
;
:
18% Feb.
57% Feb.
20% Feb. 25
Sale
ii% Sale
Preferred
5%% conv preferred—-.50
U S Industrial Alchol
*
U S Leather Co
-*
Partic & conv class A
Prior preferred
100
U S Pipe A Foundry
20
U S Playing Card
—10
U S Plywood Corp
---.---1
U 8 Realty A Impt
——*
U S Rubber Co
10
Feb.
Feb.
Feb.
Feb.
Feb.
30%
31% Sale
8%
8% Sale
64% Sale
63%
66%
109
110% 112
110% Sale
103%
104% 105% 104% Sale
12% Sale
12%
13% Sale
72
Sale
75
74
75%
30%
Sale
Union Oil, California
Dyewood—
6%
Sale
Sale
8
107
Union Pacific RR
Sale
Sale
Sale
Pref $4.50 series
24.
10%
10%
93%
31%
41%
1%
21%
5%
Union Elec Co of Mo $5 pref-
footnotes see page
%
95%
32%
41%
4%
9%
8%
26.
Sale
—100
1
Union Bag & Paper
Union Carbide & Carbon
4%
Sale
93
6
26%
26
25%
%
8%
9
Sale
49%
Sale
32%
Sale
3
Sale
7,200 USA Foreign Secur Corp—*
te
$6 1st preferred—
540
4,040 U S Distributing Corp pref. 100
*
15,000 U S Freight
20
13,600 U S Gypsum Co
440
7% preferred
100
5
4,000 U S Hoffman Mach
20
Sale
Sale
—
1,400
3%
31%
Sale
1%
-.100
39 8
5
4%
13,400 United Electric Coal Cos
32
5
2,100 United Eng & Foundry
72
26,100 United Fruit
United Gas Impt Co
4%
109,600
$5 preferred
* 102%
3,100
13%
32,400 United Merch A Mfrs Inc vtc.l
10
3%
8,000 United Paper board Co
II,900
3,600
48
43%
6%
Sale
11
44
2%
3
6
2,400 United
35,900
8%
38
40
2%
2
Underwood
9
11
18%
4%
Sale
Sale
Sale
Sale
6%
5%
9%
Sale
100
112,800 United Corporation.
$3 preferred.
67,600
52,700 United Drug Inc
14,800
8%
Sale
4
10
„
Thompson (J R)
25
Thompson Products
*
Thompson Starrett—. _
♦
$3.50 preferred..
*
Tide Water Associated Oil.-10
$4.50 conv preferred
*
Timken-Detroit Axle Co
10
Tim ken Roller Bear
*
Transa in erica Corp
-.2
Transc & West Air Inc
—5
Tran & Williams Steel Forg-.*
Tri-Continental Corp
--1
$6 preferred
Truax Traer Coal
*
Truscon Steel Co
-10
3,300 United Carbon
800 United-Carr Fastener Corp
7,500
1,000
3%
24%
23%
5
4%
5
1
74,800 United Aircraft Corp.
5% conv pref
100
57,800
30,860 United Air Lines Transport-.5
*
4,300 United Biscuit of America
5% preferred
J—100
220
850
17%.
35
1%
6
41
pref
5
Jan. 10
Jan.
5
Jan. 26
Feb.
5
Jan. 24
47
Jan.
9
1% Jan.
5
3% Feb.
6
20%
12%
13%
18%
35%
18
28
.—
■
100
7% preferred
44%
5%
3%
4%
123
Sale
35
Thatcher
28
30
51%
*
Texas & Pacific
400 Union Premier Food Stores
6,600 Union Tank Car
410
54
34
9,900
20,700
84,900
1,430
2,090
16,900
40,700
6,100
600
Sale
Sale
*
3,200
9,600
35,600
1,260
1,270
6,400
14,300
3,100
1,500
40Q
35,800
23,600
10,300
5%
Sale
10
1
100
*
Preferred
4,590
8,700 Twin Coach Co..
80
30%
35%
Texas Pacific Coal A Oil
Texas Pacific Land Trust
Sale
103%
%
1 %
8%
10%
21
Sale
Century Fox Film Corp.*
$1.50 preferred
*
4,300
24,300 Twin City Rapid Transit—_*
9,900
2,000
5%
Sale
34%
26%
31%
42%
123
122
Sale
Sale
2%
33%
Texas Gulf Sulphur
zs
Sale
39
(The)
Texas Gulf Producing
reo.
Sale
*
Texas Co
Corp
■dyz
Sale
20%
23%
Sale
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
19% Feb. 28
28% Feb.
4
34
Feb. 11
-
14
37
Co
Tennessee
10
Feb.
Feb.
Feb.
Feb.
Sale
Sale
Telautograph Corp
57.800 20th
30,000
9,100
Sale
Sale
124% 126%
4% Sale
4%
52%
3%
2
Feb.
3%
40%
32%
113%
Sale
Sale
Sale
5
Sale
5
55
34% Sale
112% 117
45%
42%
4
4%
32% Sale
1 %
2
8%
8%
37% Sale
2%
3
22,400
2,300
13,100
2,140
1,700
"3", 100
21%
25%
39%
29%
34%
50%
5%
4%
32
43%
3%
110
104%
%
%
1%
1%
8%
Sale
10%
3%
29%
1%
.8%
5,100 Thermoid Co
$3 dividend conv
490
25,600 Third Avenue Ry
3,300
11
.
4
3%
Sale
9
50
5
5
25
(James) Inc
5% % partic pref
$3.60 conv
100
300 The Fair Co
'"306
45%
Feb.
18
10%
11%
16%
31%
34%
1%
2%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
111
4%
107%
%
1%
9%
53% Sale
5% Sale
4% Sale
1
400 Talcott
100
33
29
5
Stokely Bros & Co Inc
Sale
114
11
10
7
Feb.
11
56
41
Feb.
Feb.
Feb.
Feb.
34
43%
11
113
Sale
54
Sale
19%
11%
13%
18%
35%
45%
1 %
3%
17
18% Feb. 25
25% Feb. 19
Sale
35%
34%
1% Sale
10% Sale
11% Sale
(TheLS)—-..___*
Sterling Products Inc
—10
3
Feb.
Feb.
65
50
,43%
Sale
Sale
Sale
Sale
Sale
Sale
33
111
109
19%
26%
41%
46
58
41
Sale
104
Sale
57%
3%
116%
48%
4
19%
26%
Sale
36%
112
Starrett Co
Stewart "Warner Corp
20
Sale
10%
11%
16%
31%
44%
1%
2%
11%
Sale
34
45
Sale
38
iy<
65%
28%
60
57%
3% Sale
105
Sale
55
19
19%
39
Standard Oil of California
--25
54,300 SWift & Co
33,900 Swift International Ltd—--—
Symington-Gould Corp
1
18,700
23,500
2%
75
*
J3 conv- preferred A
Corg.------100
'
Sale
1%
2%
Sale
Stone & Webster
*
-1
82,700 Studebaker Corp. ,,
7,000 Sun Oil Co
Class A pref (4%% cum) .100
790
10c
27.500 Sunshine Mining Co
330
34
28
35%
2,700
14,900
8,600
7,900
20,800
5,800
2,900
3,800
6,400
49,200
3,400
For
Sale
*
25
115,700 Standard Oil Co. of lnd
189,100 Standard Oil of New Jersey .25
Standard Oil of Ohio
-.25
800
■
Sale
18%
$4.50 preferred
--*
2,700
8,700 Standard Gas A Electric. .—*
$4 preferred
——--*
9,100
$6 prior preferred
*
6,400
$7 prior preferred—— — *
22,800
103,7i
54.400
60,500
82,300
.» « y..
16%
32%
Sale
10%
12%
17%
33%
44%
1%
11%
12% Sale
17% Sale
11
11%
1
t c
v
egelCoInc^
2
27,200
Convertible $4.50 preferred ♦
1,500
--1
8,000 Square D Co
5% conv preferred
100
80
*
400 Squibb (E R) & Sons..
$5 pref series A
*
100
*
316,800 Standard Brands
650
Sale
Sale Prices
Feb. 18
18
Ask
18
Sale
19
ii %
*
& Sons
he)
590
30
7,400
'
Highest
Sale Prices
Lowest
Feb. 28
2
Ask Bid
Bid
Sale
1 rA
Southern Natural Gas
32,700
2,506
200
■
Edison..25
Co.-7.50
Southern Pacific Co
*
Southern Railway.
-*
5% preferred
100
Mobile & Ohio certifs—100
Sparks Withington
-*
Spear & Co
1
f 5.50 preferred
—*
Southern California
"l",600
12,500
-
Feb.
Ask
Bid
Par
7,900
3,100
87,500
36,900
29.400
1,400
10,100
2,000
-
1942
Jan. 1
February
'
Jan. 2,
EXCHANGE
N. Y. STOCK
Since
In
JAN. 1
RANGE SINCE
PRICES IN FEBRUARY
Price
STOCKS
33
exchange-stocks
N. Y. stock;
March, 194^]
Jan.
Jan.
5% Feb.
34% Jan.
29% Feb.
_
21
Jan.
2!
7
Jan.
2
7
99
Jan.
20
4
23
Jan.
2
2
27%
24%
%
14%
Jan.
Feb.
Jan.
Jan.
60
3
9
4
7
19
2
2
3%
10%
111
25%
30
24%
%
17%
Feb.
Jan.
5
14
10
Feb.
Feb.
Feb.
2
28
Jan.
10
14
16
14
19
Jan.
Jan.
28
Feb.
21
72
49% Feb.
3
44% Feb.
25
51
Jan.
Feb.
2
68
71
Jan.
Jan.
2,
4
Feb.
Jan.
Feb.
70
16
Jan.
Jan.
24
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
February
Shares
700
100
700
130
60
5,200
360
400
30
1,800
140
200
30
21,800
400
2,700
800
13,200
2,000
1,500
a
41,400
80
6,500
1,200
1,400
1,100
1,100
4,100
500
"2,300
500
420
810
1,300
100
6,200
800
300
3,000
14,000
16,200
24,500
180
1,500
900
750
Ho
7,600
410
300
8,300
1,700
1,900
100
»
$
"""700
28,700
3,900
10
300
100
60
7,300
2,800
16,200
550
2,600
20,900
500
5,100
3,500
9,800
46
48
Vs
54
5
42
1334
1434
*
Tobacco
50
1
50
53
71,200
1,700
8,500
1,400
26,800
6,400
3,000
1,400
3*300
Wabash RR Co 434% pfwi.100
Waldorf System...
•
__
~^--"*
53
118
Sale
23
45
Sale
Sale
46-34
> /
15
1334
5034
5034
Ask
5154
11454
1934
44H
34
4234
50
conv
preferred
16134"
150
19
Sale
1632
25^
2854
Sale
24 34
1034
23
1034
1754
1034
20
2854
Sale
1134
10 53 34
28 118
19
2334
16
4534
14
34
4
%,
17 44
5
2
Feb.
Feb.
Feb.
5
3
14
Feb. 18
Feb.
Feb.
9
4
5054 Feb. 13
i5J2 Feb.
Feb.
6
2954 rou.
»/4, Feb.
1954 Feb.
1134 Feb.
6
5
17
115
Sale
11534 114
Feb.
95
97
130
160
29
130
734 Sale
17
44
Jan.
Jan.
26
15
1454
5234
Jan.
28
15034
16 159
Jan.
1754 Feb.
10
25
24
Feb.
5
6
21
20 34 Jan;
16
20
19
33 34 Feb.
53 34 Feb.
23 34 Feb.
3
4
4
25
21
Feb.
1
Jan.
3
1134 Jan.
Feb.
4
2234 Jan.
114
Feb.
14
Jan.
30
1834 Feb.
31 34 Feb.
2954 Feb.
55
27
2534
2
234
8 2934
4 11534
3
19
5
7
30
6
Jan. 19
Jan. 19
Jan. 19
Jan. 19
Feb. 25
Jan.
29
95
7
Feb.
Feb.
Feb.
17
2934
11
7 34
28
1834
4 10134
5
Feb.
Feb. 26
4
Feb.
Feb. 21
354 Feb..
18
3254 Feb.
1434 Feb.
10
34
20
1454 Feb.
454 Feb. 27
Feb.
28
6
3134 Jan. 20
2934 Jan.
7
90
Feb.
25
24
Jan.
15
96
138
95
Feb.
2834 Feb.
145
17
Jan.
2634 Jan.
7
Feb.
Jan.
Jan.
19
9 138
30
Jan.
26
7
Jan.
17
1834 Feb.
10134 Jan.
18
454 Jan.
4
19
11
17
Feb.
Jan.
26
354 Feb.
3254 Feb.
10
14
Jan.
5
3
Jan.
5
««.
16
Feb.
17
5
Feb.
Feb.
10
£69
34 Feb.
2034 Feb.
3134 Feb.
18
Feb.
10
Feb.
1534 Jan.
22
JJ54 .Jam
20
21
16
Feb.
17
To 34
Jan.
16
5
Feb.
11
69
Jan.
10
2
rVA
Jan.
Jan.
16
Feb
2
Jan.
29
Feb
28
Jan.
Feb
4
29
8
4
2
34 Jan.
19
Jan.
2
2
3134 Feb. 27
5
12*
Jan.
Jan.
7
11
Jan.
15
3
1234 Feb. IS
3
1254 Feb.
134 Feb. 14
1834 Feb.
8
5
28
34
Feb
1834 Feb
554 Feb
11 £74
3
1
10
23 34
27
35
16
9
28
99
sssSfcEsto..
r
6
2454 Jan.
11534 Jan.
4134 Jan.
Feb/
134 Feb.
2954 Feb.
4 11534 Feb.
11
9
5
II
ii Jan.
30
2954 Feb.
6
54 Jan.
22
5
14
7
19
Jan.
Feb.
115
Feb.
100
Sale
10434
434 Sale
3334 Sale
1354
14
234
334
%
'Feb.
2034 Feb.
11254 Jan.
24
2834 Feb.
30
4
'
3
13
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan*
3554 Feb.
5334 Feb.
Feb.
Feb.
Feb.
Feb.
1534 Feb.
I
Feb.
150
14
11
10
2834
9534 105
.Feb.
42^
13]
10
Feb.
1754
3154
Sale
4634
16
Feb.
16
21
14
Feb.
26
115
J an.
% Jan.
Feb.
Sale
Sale
3254
Sale
24
16 150
27
1654
3054
2954
45
19
10 148
27
Sale
Feb.
Feb.
Feb.
2754
19
x49
148
2034
11554 11434 11534 11434
Sale
34
3554
3334
60
60
5234
5334
57
65
85
5834
2334
2334
2034
21
2154
154
AH Sale
134
It*
50 34 Feb. 10
55X Jan.
11454 Feb. 28 11954 Jan.
13
1754 Feb.
10
Feb.
Feb,
Highest
Sale Prices
Feb.
•
4
"ji Feb.
24
Feb.
21
Lowest
Sale Prices
Sale Prices
Feb.
Feb.
50
154
1
Jan.
6
2
3
11*
Jan.
Feb.
1334 Feb.
13 34 Feb.
234 Feb.
Jan.
28
1934^Feb
3
6
69
Feb.
2
70
Feb.
3
Feb.
*
3
8034 Feb.
28
90
Feb.
9
Jan.
Jan.
22
92
83
108
16
10434
£1434
254
634
>34
Telegraph.. 100
35,700 Westinghouse Air Brake..._.*
54,200 Westinghouse Elec Sc Mfg..50
7 % 1st preferred
560
50
2,300 Weston Elec Instrument. 12.50
2,100 Westvaco Chlorine Prod--—-*
S4.50 preferred
*
1,600
Wheeling Sc L Erie Ry
100
"""240
534% oonv preferred
100
25,900 Wheeling Steel Corp
•
55 conv prior preferred
855
•
900 White Dental Mfg Co (S3) .20
1
19,200 White Motor Co
6,500 White Rock Mln Spgs Co...*
1
7,900 White Sewing Machine
S4 convertible preferred
200
*
Prior preferred.....
27 103
Feb.
27
87
28 113
24
18
Feb.
2
Jan.
8
Feb.
6
Jan.
9
Feb.
6
Feb.
6
125
28
28
9
3 10434 Feb.
Feb.
Feb. 18 1534 Feb.
3 34 Feb.
Feb. 18
Feb. 10
734 Feb.
Feb. 11
% Feb.
18
1754 Feb. 25
7334 Feb. 18
78
20
93
11
2
3
27
28
26)4 Jan.
14
234 Jan.
5
6
2
5
Feb.
Feb.
5
4 127
Feb.
Feb. 25 2934 Feb.
Feb. 24 3054 Feb.
9234 Feb.
£2434 Feb.
65
Feb.
1334 Feb.
1354 Feb.
334 Feb.
234 Feb.
Jan.
5
6
3
2
5
Feb.
2
Feb.
16
•
4
18
2734 Feb.
6934 Feb.
10
14
Feb.
3
16
24
6
8
Jan.
Jan.
Jan.
Jan.
3
11
2554 Feb.
1934 Feb.
10334 Feb. 20 108
Jan.
34 Jan.
2334
1734
73 34
12434
2734
28
Feb.
Feb.
Feb.
Jan.
Jan.
27
19 34 Feb.
8134 Jan.
127
5
6
Jan.
28
2934 Feb.
3134 Jan.
10634 Jan.
Feb.
10334 Feb.
2
8
7
Jan.
88
Jan.
93
2454
6334
1334
13 34
3 34
254
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27 54 Feb.
4
69)4 Jan. 29
22
Jan.
7
1554 Jan.
334 Jan.
334 Jan.
5
26
27
14
13
1454 Feb.
354 Feb.
3 34 Feb.
24
50
Feb.
24
50
Feb.
53
Jan.
12
21
21
Feb.
21
19
Jan.
2234 Jan.
13
Feb.
Feb.
Feb.
Feb.
Feb.
10
234
134
634
634
7334
Feb.
10
6634 Feb. 21
234
134
634
554
6834
Jan.
Jan.
Jan.
Jan.
20
13
2134 Feb.
2534 Feb.
1834 Feb.
2234 Feb.
27 34 Feb.
2034 Feb.
50
.20
21
Feb.
Feb.
10
154 Feb. 28
154 Feb. 25
534 Feb. 10
5
111
Feb.
Feb.
18
25
25
19
2
6
4
154 Feb. 28
154 Feb. 25
534 Jan.
2
4
5
4
18
6634 Feb.
21
2134 Feb.
5
Feb.
25
Jan.
2
28
Jan.
Jan.
7
15
2
2134 Jan.
28
24
Feb.
13
52
Feb.
14
Jan.
13 111
54
5
56
Feb.
5
Jan.
17
19
99
Feb.
20
Feb.
4954 Feb. 21
1834 Feb. 11
1154 Feb. 26
58
Feb.
5
Feb.
21
1954 Feb.
1234 Feb.
4
Jan.
2
3
Feb.
26
13
28
Jan.
J an.
4
Feb.
17
12
97
119
Feb.
Feb.
Feb.
634 Feb.
33 54 Feb.
8134 Feb.
£1034 Feb.
854 Feb.
2
x
Ex-dividend,
y
Ex-rights.
Feb.
5 120
Feb.
21
634 Feb.
17
3634 Feb.
26
84
Feb.
26
1134" Feb.
19
934 Feb.
11'
234 Feb.
3
5
1834 Jan.
24
5
13 Ill
5034 Feb. 21
56
..
Cash sales,
Feb.
Feb.
Feb.
Feb.
23 34 Feb.
3,900 Wilcox Oil St Gas.......
.5
22,100 Willys-Overland Motors..... 1
35,200
6% conv preferred
10
•
44,800 Wilson A Co
4,300
56 preferred
•
Wisconsin Elec Pow 6% pf.100
2,900 Woodward Iron Co...
__10
77,200 Wool worth (F W)
..10
15,100 Worthington P A M
•
7% preferred A...
100
10
6% preferred B
100
Prior pref 434% series... 100
1,100
400
Prior pref 4 34 % oonv ser 100
210 Wright Aeronautical Corp...*
9,200 Wrigley (Wm) Jr
•
7,500 Yale A Towne Mfg Co
25
51,300 Yellow Truck A Coach cl B..1
1,490
7% preferred..
100
8,100 Young Spring A Wire
*
60,300 Youngstown Sheet A Tube...*
800
534% preferred series A.. 100
15,700 Youngstown Steel Door.
*
8,800 Zenith Radio Corp
,_.*i
50,000 Zonite Products Corp..
I1
14
15754 150
39.200 Western Union
r
Feb.
34 Feb.
34, Feb.
4234 Feb.
152
8,600 Western Maryland
100
4% 2d preferred
100
4,400
12,100 Western Pacific 6% pref...100
Deferred delivery,
45
148
7% preferred
100
6% preferred
710
100
1,920 West Penn Pow Co 4)4% pf 100
3,100 West Virginia Pulp A Paper..*
400
6% preferred
100
21,000 Western Auto Supply Co
16
a
Feb.
152
1,290
♦No par value,
1
•
-
300 West Penn Electric Co A
400
>
19
148
,
54
5034 Feb.
11454 Feb.
Sale
5034
ighest
Sale Prices
152
7 % preferr^ri^^ ^^^i lOOrf
5
120,600 Warner Bros Pictures...
S3.85 preferred......
300
..*1 69
•
15,200 t Warren Bros
53 preferred
*
5,800
3,700 Warren Foundry Sc Pipe
•
4,000 Washington Gas Light Co....*
5
2,600 Waukesha Motor Co
1
7,200 Wayne Pump Co
•
1,400 Webster Eisenlohi......
7 % preferred
100
•
"7", 600 Wesson Oil Sc Snowdrift
1,200
Sale
Safe
4134
14
18
99
Walworth Co
•
Walker (H) Gooder Sc W Ltd.*
Div redeemable pref...
•
Ward Baking Co class A
•
..
Ask Bid
Loicest
2734 Feb.
Walgreen Co
•
434% preferred with warr 100
Class
Bid
Feb. 28
148
8% preferred
Sale
*
14,100 Va Oaro Chemical
6% dlv partic pref
22 X Sale
100
17,500
Sale
2,100 Virginia Elec Sc Power 6% pref* 115
Virginia Iron, Coal Sc Coke—
13
14
5% preferred
100
1,030
700 Virginian Ry Co..
3034
34
25
6% preferred
..25
2754
2934
7,900
93
340 Vulcan Detinning
9734
100
7% preferred
10
100 138
100
1,600
12,400
14,000
11,400
1,500
25
1
Sale
*
6,600 Vadsco Sales Corp
J/*
Preferred
22 34
25
100
510
2034 Sale
11,500 Vanadium Corp of America..*
Sale
11
3,100 Van Norm Mach Tool Co.2.60
23
5
2434
1,000 Van Kaalte Co
160
7% 1st preferred
100 11134 116
Sale
41
5
4,000 Vick Chemical Co
57
150 Vicks Strove A Pac Ry Co.100
85
5% preferred
100
Victor Chemical Works
...6
2454 Sale
"4,366
230
530
Sale
Sale
3,900
1,100
2,700
Sale
21
100 150J4
170 Universal Picture 1st pref__100 151
20
300
Leaf
53
116
*
Universal-Cyclops Steel..
1,630 Universal
470
Ask
100
....
...
3,300
Bid
Par
197,900 United States Steel
7% preferred
15,100
7,900 U 8 Tobacco
400
7% preferred
2,500 United Stockyards Corp
5,900 United Stores A
$6 conv preferred
1,000
260
RANGE SINCE JAN.
1942
Feb. 2
Shares
300
4,700
8,300
1,470
PRICES IN FEBRUARY
Jan. 2,
Jan. 1
77,600
7,400
4,800
T,206
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
Feb.
13
Feb.
Jan.
26
5734 Jan.
26
19 104
Jan.
15
62
Jan.
5
1954 Feb.
1334 Jan.
4
14
13
3 120
9
Jan.
3
Feb/26
3
Feb.
19
2
Jan.
9
Feb.
Jan/19
2
ffi
Jan.
Jan.
1234 J an.
10
Jan.
254 Jan.
13
14
5
5
26
^Companies reported in receivership, /fCalled for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES
NEW YORK CURB EXCHANGE
ON
1
Stock Sales
February
Jail. 1 to Feb. 28
1941
1,380,256
3,476,840
Shares.
2,071,107
4,619,165
1941
1942
Bond Sales
1942
$17,196,000
$12,961,000
February
Jan. 1 to Feb. 28...-
-
43,366,000
29,867,000
NOTICE—Deferred delivery, under the rule and cub sales, are disregarded In the month's range, unless they are the only transactions of the month,
monthly range are shown In a footnote In the month In which they occur.
No account la taken of such sales In
computing the range for the year
and when selling outside of the regular
AGGREGATE
SALES
Jan. 2,
:
Feb. 2
Class Br..
4,400 Alne worth Mfg
mm
m
19
Lowest
Highest
Sale Prices
Sale Prices
Highest
mm
IP:
20
mm
mm'mm
mm
""300
"""700
600
"
""MOO
$3
conv
6 ,200 Aluminum
6,450
2,450
6% preferred
110 American Book Co
1,300 Amer Box Board Co
80
600
*
100
1
...100
1
705*
885*
1,125
500
Class
Amer
"2l".706
49~400
750
5*
Sale
75*
50
50d Amer Hard Rubber Co
100
100
"3,800
1,500
1,700
700
1st
1,450
500
900
2,200
1,500
200
290
1,700
4,200
Feb.
10
18
2
195*
Sale
3
5
Feb.
3
55*
85*
15*
1>*
Feb.
Feb.
Feb.
28
4
6
Feb.
7
815* Feb. 28
4 107
Feb.
5
965* Feb. 27
15* Feb.
Jan.
19
9
45* Jan.
Jan.
4
65* Jan. 19
15* Jan.
5
15* Feb.
2
14
5*4 Jan.
775* Jan.
225* Feb.
3
55* Jan.
9
55* Feb. 28
85* Feb.
4
15* Jan.
9
15* Jan. 24
Feb.
18
185* Feb. 26
225* Feb. 20
215* Feb.
26
3
5*4 Jan. 26
815* Feb. 28
Feb.
5
Jan. 19
5 107
3
97
24
Jan.
12
Feb.
14
Feb.
14
11
215* Jan.
16
% Jan.
185* Jan.
225* Jan.
26
8
9
102
Jan.
915* Jan.
25* Jan.
1
Jan.
5* Jan.
965* Feb. 24 105
Sale
Ill
Feb. 28 1135*
Sale
125* Feb. 19
125*
2
45*
55*
45* Feb.
97
5*
23
745* Feb. 10
92
Feb. 25
4
We Feb.
18
Feb.
3
Feb. 21
Feb. 19
Feb.
2
965* Feb. 24 105
Ill
Feb. 28 1145*
2
125* Jan.
125*
2
45* Feb.
55*
5
11
745* Feb.
905* Jan.
10
8
5*6 Feb.
4
Jan.
29
205* Jan.
35* Jan.
5* Feb.
26
15
Feb.
Feb.
77
95
4
24
Feb.
24
2
35* Feb.
5* Feb. 21
4
Feb.
9
5* Feb.
7
75* Feb.
2
8
Feb.
4
Feb.
9
68
Feb.
4
Feb. 27
11
Feb.
95* Feb.
5
9
Feb. 27
10
9
28
*32 Feb.
2
Feb.
22
45*
5*
5*
85*
.
24
21
Feb.
3
Jan.
Jan.
Jan.
2
27
6
Jan.
Jan.
5*, Jan.
24
Feb.
4
Jan.
5* Feb.
5* Jan.
77
96
10
28
24
24
26
7
26
*si Jan.
67
95*
115*
185*
101
Sale
9
*3i Feb.
Sale
~~
20
H
1U5*
Sale
Sale
26
27
19
215*
95
795*
%
55*
25*
5*
preferred 66 series.....*
47
•
6
2,100 American Thread 6% pref
4,700 Amer Writing Paper common *
2,600 Anchor Post Fence new com. .2
300 Angostura-W upperman
1
400 Apex Elec Mfg Co common
*
Appalachian Electric Powi
560
4h% preferred
100 101
103
3,600 Arkansas Nat Gas common..*
Class A non-voting.......*
18,100
6% preferred
7
Sale
6,900
10
220 Arkansas P A L $7 preferred.*
84
87
900 Aro Equipment Corp
7
9
.....1
6
1,300 Art Metal Works common
55*
55*
11,500 Ashland Oil A Refining Co
45*
45*
*
200 Assoc Breweries of Canada
10
135*
205*
Sale
105*
Sale
17
795*
6
25*
Sale
48
225*
615*
55*
2
24
26
75* Jan.
655* Jan.
31
8
Feb.
30
68
Feb.
4
4
Feb. 27
Feb. 27
Feb. 28
13
145* Jan.
Jan.
5* Jan.
7
5it
6
6
55*
25*
47
2
25*
25*
25*
1
35*
25*
25*
15*
85*
9
25*
25*. Sale
25* Sale
15*
8
85*
101
_
11
25*
35*
1005*
13
5*
1
101
1
Sale
75*
16
115* Feb. 24
Feb.
Feb.
Feb.
Feb.
Feb.
20
Feb.
3
1025* Feb.
25* Feb.
285* Feb.
2
3
335* Feb.
195* Jan.
»ji Jan.
Feb.
17
Jan.
21
1005* Feb.
15* Feb.
295* Jan.
Feb.
6
Feb.
26
215* Feb. 14
3
105* Feb.
265* Feb. 11
5
18
26
16
10
2u
11
3
32
Feb.
265* Feb.
Jan.
Jan.
Jan.
2
3
28
Feb.
16
Jan.
14
Jan.
6
7 104
Jan.
17
25* Jan.
285* Feb.
5
6
3
14
32
Feb.
6
26
18
Jan.
27
185* Jan.
10
Feb.
265* Jan.
11
Jan.
2
3
2
6
795* J.an.
2
We Jan.
z22
Feb. 27
5* Feb.
275* Feb.
415*
245*
We
125*
205*
Feb.
16
20
55* Feb. 21
25* Feb. 10
*a» Feb. 24
44
25*
% Sale
% Sale
75*
75*
855*
88
75*
10
55*
55*
4 5* Sale
6
Feb.
15
6
3
8
85
Jan. 21
5* Jan.
6
275* Feb.
9
215*
115*
265*
205*
Jan.
Jan.
Jan.
Jan.
64
2
100
185*
1005*
15*
i275*
*315*
16
2
Feb.
Feb.
11
5*« Feb.
x22
Feb.
Sale
455*
23%
)si Feb.
82
% Sale
Va
205* Feb.
195* Feb.
10
Feb.
265*
195*
26
27
67
25
63
1015*
25*
285*
315*
165*
Feb.
37
33 5* Feb.
215*
5*
115*
15*
275*
295*
155*
T
-
13
15* Feb.
Sale"
5*?
♦
10
-
100
2
96
35*
15*
69
21
Preferred 66 series
3,900
»3S
345*
Amer Republics Corp com..10
1,300 Amer Seal-Kap Corp com...
15,000 American Superpower
—*
1,100
225* Feb.
25
"9" 400
"2,266
Feb.
Feb.
9
3,100 American Laund Mach com.20
7,300 American Light A Traccom.25
200
6% preferred
.-25
150 American Mfg Co common. 100
Preferred
100
60
1
19.000 American Maracaibo.
*
2,000 American Meter Co
Amer Potash A Chem Corp..*
1.850
4,900
3
Feb.
SSJ
com..!
com.
17
Feb.
79
85*
4 H% preferred
100
2,100
3,300 American General Corp....10c
62 preferred
625
200
62.50 preferred
1
275
21*'
67
68
66
4
Feb.
105
96
'
3t
Feb.
Sale
765*
35*
5*
75*
19
Sale
91
Sale
15*
22
225*
Feb.
We
755*
35*
5*
205*
45*
45*
75*
15*
15*
6
%.
92^
Common class B non-vot.. 10
47.000 American Gas A Electric
19,400
1,050
1,600
2
965*
Vs
23
90
Cyanamid com class A. 10
400 Amer A Foreign Power warr
1,750 Amer Fork A Hoe Co com
200
22
26
.....1
B
13,400 American Export Lines
3,500
Sale
76
73
...10c
Class A
950
4,200
15*
185*
1045* Sale
955*
111
113 51 Sale
125*
125*
135*
45*
45* Sale
63 preferred
*
150
66.5,0 prior preferred
..._•
Amer Cities Power & Lt Corp—
Conv class A....
26
1,600
3,000
1,900
2
A....10c
1,000
500
100
70
com
500 Amer Capital Corp cl
Common class B
500
*
""400
600
com
......
100
400
Mfg..
1
185*
Sale
6
22
1005* Sale
100 1135* Sale
•
125* Sale
*
4M
55*
3,800 Aluminium Ltd
550
6% preferred
700 American Beverage Corp
300
5*
175*
Co common—.—*
100 Aluminum Industries
50
1,350
1
—
500 Aluminum Goods
200
2,700
25*
preferred
*
750 Allied Products Corp com.-.10
Class A
26
1,025
Altorfer Bros Co common
*
400
75*
15*
15*
97
96
700 Alliance Investment common *
Allied Internat Investing—
195* Feb. 24
Prices
25
815*
1065*
1,010 Ala Power Co $7 preferred...*
360
66 preferred
*
*
300 A lies A Fisher Inc common
310
40
Sale
1ts
.............
"""260
55*
55*
75*
Corp com...5
"Sale
es
23
5
1
1,400 Air Associates Inc (N J)
1
4,800 Aircraft Accessories Corp. _60c
2
2,700 Air Investors inc common
Convertible preferred.... 10
Warrants
"2",000
320 Ala Ot Sou RE ordinary
60
800
mm
20
"3",200
1,100
1,800
V AsH
205*
Bid
880 Acme Wire Co common..:.. 10
Aero Supply Mfg class A.
1
80
lJOO
2,100
mm
STOCKS"TPS
Shares
"
mm
Lowest
Feb. 28
■■■ i.n n.niu
Shares
mm
1
'
—
February
M'isp.. jl—
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
YORK
EXCHANGE
NEW
CURB
In
75*
81
85
75*
55*
45*
105*
85*
55*
45*
13
25*
5*6
17
7
9
10
18
1
Feb.
9
8
Feb.
11
965* Feb.
5* Feb.
5* Feb.
3
7
85* Feb.
7
Feb.
27
% Feb.
2
Feb.
3
75* Feb.
3
1
Feb.
24
87
5
8
5*4
%
5*
5
55* Feb. 21
25* Feb. 10
5*4 Jan. 10
65* Jan.
25* Jan.
9
23
<it Jan.
15
Feb.
17
21
485* Jan.
25* Jan.
19
25* Jan.
25* Jan.
25* Jan.
44
Feb.
Feb.
4
55* Feb.
26
45* Feb.
3
5
3
Jan.
21
28
18
9
24
23
% Jan.
20
Feb.
11
Jan.
Feb.
8
5
4
Feb. 10
Feb. 21
14
22
25* Jan.
25* Jan.
15* Jan.
2
9
75* Feb.
83
10
2
Feb.
1
11 101
75* Feb. 10
6
25* Feb. 24
3
25* Feb.
10
2
6
Feb.
Feb.
Feb.
Feb.
Feb.
25*
5*
475*
25*
965* Feb. 11 1035* Jan.
1
Jan.
5* Jan. 20
1 5* Jan.
jf Jan. 26
2
7
Jan.
75* Jan.
83
Feb. 24
875* Jan.
8
Feb.
65* Jan. 20
5
Jan. 27
55* Jan.
4 5* Jan.
35* Jan. 15
13
Jan. 20
13
Jan.
35*
»3I
Feb.
25* Feb.
25* Feb.
25* Feb.
2
Feb.
Feb.
6
5
16
6
6
20
27
4
6
3
20
Associated Elec Industries—
American dep rets reg
"""400 XAssoc Gas A Elec
"
4,900
mm
mm
mm
mm
"200
Class
7,300
1,200
A
£1
25*
35*
25*
common.. 1
1
14«
<»1
We
1f»4
1
>n Sale
...
66 preferred
200 Assoc Laundries of Amer
•
__»
*
16
10
1,700
400
2,000
7,800
Atlanta Gas Light 6% pref. 100
4,300 Atlantic Coast Fisheries—1
1,400 Atlantic Coast Line Co—...60
2.500 Atlantic Rayon Corp
1
10,800 Atlas Corp warrants
100 Atlas Drop Forge
"i~66o
10,300
tFor
Co com
...
6
2,100 Atlas Plywood Con)
•
21,500 Auburn Central Mfg Corp...*
footnotes
see
page
35.
5*
5*
%
Assoc Tel A Tel class A....
Atlanta Birmingham A Coast
RR Co preferred
100
-
in
■
5*
5*4
5*
5*
70
55
1065*
3 5* Sale
-----
22
Sale
3
H
65*
125*
4
4
'5*
75*.
135*'
45*1
35*
63
'
5*
5*
1
725*
109
3
35*
255*
265*
3
35*
5* Sale
65*
75*
165* Sale
55* Sale
..is..
5*4 Jan. 27
8
*44 Jan.
3
5* Jan.
5* Feb. 16
31
Feb.
2
5*6 Feb.
7
5* Feb.
16
5* Feb.
16
<u Jan.
We Feb.
% Jan.
5**Feb.
15
7
19
16
5*
63
725*
109
1095* Feb.
35*
255*
3
6
%
13*
Sale
3
Feb.
275*
35*
5*
75*
255* Feb.
35* Feb.
5*. Feb.
15
145* Feb.
55* Feb.
65*
1095*
35*
265*
35*
5*
Feb. 20
7
Feb.
9
Feb.
Feb. 16
2
Feb.
1095* Feb. 20 1095*
3
Jan.
9
35*
22
Jan.
2
275*
Jan. 12
3
35*
5*4 Feb. 10
We
7
165* Feb.
65* Feb.
9
10
Jan.
20
135* Jan.
45* Jan.
3
5
7
Feb.
Jan.
Jan.
Jan.
Jan.
15
Jan.
20
20
2
24
14
165* Jan. 10
65* Feb. 10
NEW
26
EXCHANGE
CURB
YORK
AOOREOATE
YORK
NEW
CURB
Since
i
February
8,600
800
900
500
200
25
25
500
490
730
700
1,300
•
Ask
(Continued)
Par Bid
Automatic Products Corp
2% Sale
1
2%
3
Auto Voting Machine com—*
2%
3%
Avery (B F) Sons Co
5
12%
13
6% preferred with warr
25
12 %
12 %
6 % preferred ex-warr
25
Purchase warrants
At Sale
21
25
Axton Fisher Tob class A—10
4 Hi
6
Ayrshire Patoka Collieries ,-.]
*
28 %
30
30 %
4,100 Babcock & Wilcox Co
1,300
Baldwin
850
450
.
200
1,300
300 Beau Brummell Ties lnc—.
100
-
100
'
10,100
8,700
3,500
330
1
200 Beaunit Mills lnc common..10
275
5,1.50
conv
preferred..
20
22,600 Beech Aircraft Corp com
1
23,000 Bell Aircraft Corp common—1
1
5,800 Bellanca Aircraft common
840 Bell Telep Co of Canada—100
80
100 Benson Sc Hedges common...*
Convertible preferred
2'9",766
"5:466
»
25
12.50 preferred
*
1,200 Birdsboro Steel Fdy Sc Mach_*
650 Blauner's common....
100
5,500
2,100
950
200
,
-*
1
15,700 Bliss (E W) Sc Co common
5,700 Blue Ridge Corp common—1
$3 optional conv preferred.*
2,300
700 Blumenthal (S) Sc Co com
__*
Bohack (H C) Co common...*
7% 1st preferred..
100
"""666
250
350 Borne
400
700 Bourjois lnc
Bowman Biltmore Hotels—
""550
4,200
11,100
4,100
22,900
9,900
23,900
75
Common
.25
*
100
100
22
20
8 %
14%
2%
Salc>
Sale
2%
98
101
29
*
1
—
50
4,500
""200
4,600
250
3,700
50
200
%
7%
6%
*
Registered
10s
*
1,900 Brown Fence Sc Wire com—1
Class A preferred
*
1,800
1
2,200 Brown Forman Distillers
$6 preferred
110
*
8,500 Brown Rubber Co common.. 1
100 Bruce (EL) Co
5
550 Buckeye Pipe Line
50
9,700 Buff Niag & East Pow pref_25
$5 1st preferred
*
1,000
8,700 Bunker Hill Sc Sullivan—2.50
*
50 Burco lnc $3 conv pref
*
%
1%
jt
1%
4%
Sale
9
Sale
7%
Sale
20%
20
8
At
a
Sale
9%
7% Sale
18
'""900
100
B non-voting
""390
"""660
Cent
1,100 Cent
*
10
1
1,850
100
475
50
6,000
Conv pref opt ser
15.900 Cessna Aircraft Co
175
75
300
600
150
1,050
1,450
1,125
1,050
875
For footnotes
...100
100
100
1929.-100
Strip Co
Charis Corp common
Cherry-Burrell Corp com
Chesebrough Mfg
Chicago Flexible Shaft Co
Chicago Rivet <k Machine
see
page
26% Feb.
26
.1
35.
5
10
5
25
5
4
32%
3%
3%
%
7%
6%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
25
Jan.
9
13
At Jan.
2
35
Feb.
2
5
30% Feb. 27
•3% Feb. 10
3
Feb.
11
% Feb. 10
x6% Feb. 10
5% Feb. 27
9%
7%
8%
7%
At
.....
1"
7%
m
2%
50
42
14%
1%
9%
2%
%
14%
8
Feb.
18
Feb.
10
Feb.
9
Jan.
27
28% Jan.
2
Jan.
Jam
Jan.
14
Jan.
20
27
33%
4%
3%
1
7% Jan.
7% Jan.
6
5
5
17%
1%
10%
2%
6
Sale
7%
35
39
14
108
Jan.
4
31
Feb.
25
32% Jan.
14
At Feb. 26
6
9
Feb.
% Feb.
9% Feb.
At Jan.
3
% Jan.
31
7% Feb. 24
5
3
Feb.
14
Feb. 18
At Feb. 19
32% Feb. 17
4% Feb. 17
7% Feb.
1% Sale
8%
9%
3
2%
60
At
sAt
12%
39%
14%
Sale
88%
Sale
13
82%
%
%
At
At
13%
%
%
At
At
At
%
5
3
5
14
3
35
Feb.
5
5
Feb.
19
41
32
■>
Feb.
10
17
11
5
3%
1%
1%
5%
16
2%
-
-
-
-
-
2%
2%
2
130
%
8%
4%
5
2%
2%
2%
2%
132
%
10%
Feb.
2
4
%
11%
18
19
Jan.
4% Jan.
31
32
Sale
19%
3
3%
7%
7%
Sale
8%
110
%
9%
12%
%
2%
1%
84
Sale
Feb.
6% Feb.
4
Feb.
28
Feb.
16
% Jan. 30
3
1% Jan.
At Jan. '28
2
4% Jan.
8% Feb. 17
6% Feb. 11
2% Feb. 11
57% Feb. 28
3
Sale
1%
18%
2%
5
Fpb. 10
2% Feb.
13
Feb.
13
46% Feb.
9
12% Feb.
14
Feb.
16
Feb.
3
At Feb.
55% Feb.
.
21
13
26
12% Feb.
14
Feb.
16
9
2%.
2%
'%
10%
2%
2%
At
11
5% Sale
16
19%
3
3%
7%
103
105%
Sale
76
7%
1% Feb. 26
8% Feb. 20
1 % Feb. 18
49
Feb.
3
At Feb.
2
1% Feb.
Feb.
10
2% Feb.
27
Feb.
At Feb.
25
6
10
53
9
39% Feb.
5
13% Feb. 25
84
Feb. 24
9% Feb. 27
13
Feb. 25
% Feb. 17
Feb.
Feb.
40
9
%
%
*32
4
50
5%
Feb.
% Jan.
3
27
20
30
Feb.
2
At Jan.
6% Jan.
28
28
9% Jan.
8% Jan.
20% Jan.
20
12
22
11
28
2
2% Feb.
57 % Feb.
3
3% Jan.
23
10
10
14
At
55%
14%
31%
26
Jan. 23
Feb. 26
Jan. 27
Jan. 10
11% Jan.
5
13% Jan.
9
Feb.
Jan.
16
Feb.
16
28
Jan.
28
9
3
5§^
Jan.
Feb.
25
Jan.
6
11% Jan.
30
Feb.
9
15% Jan.
91% Jan.
12% Jan.
12
14
40
9% Feb.
13
27
27
20
2
Feb.
84
Jan.
10% Jan.
1% Feb.
7% Jan.
1% Feb.
47
Jan.
% Jan.
11 % Jan.
35% Jan.
12% Jan.
12
At Jan.
25
16
At Jan.
23
Feb.
% Feb.
% Jan.
13
Feb.
% Feb.
% Jan.
23
17
26
3 % Feb.
28
Jan.
1% Jan.
14
9
3% Feb.
1% Feb.
1% Feb.
2% Jan.
Feb.
1% Feb.
1 % Jan.
1% Jan.
4
7
31
17% "Feb." "9
2% Feb. 24
17% Feb.
2% Feb.
15% Jan.
2% Feb.
17% Feb.
2% Jan.
13
9
2% Feb.
2% Feb.
2% Jan.
2% Feb.
2% Jan.
16
9
% Feb.
% Jan.
8% Jan.
3% Feb.
1
4
1
5
2% Feb.
2% Feb.
26
9
9
24
2 % Feb.
% Feb. 16
10% Feb. 20
Feb.
12
% Jan.
12
Feb.
10%
80
50%
Sale
At Sale
At
%
5
31
At
%
At
10%
10%
9%
75
49
5
Feb.
10
41
Feb.
26 110% Feb.
10
42
Jan.
15
111% Jan.
103% Jan.
5% Feb.
107
Feb.
101
Feb.
24 103%
Feb.
10
4% Feb.
2
2% Feb.
7
Feb.
19
18
74
39% Jan.
4
6
Feb.
5% Feb. 28
Feb.
Feb.
15
7
28
6
5% Feb.
3
28
Feb.
4% Feb.
6% Jan.
4% Jan.
6% Jan.
5
7% Feb.
5% Feb. 28
3% Jan.
7% Jan.
2% Jan.
6% Jan.
15
29
Jan.
Jan.
Jan.
16
30
19
Feb.
24
82
Feb.
2
74
Feb.
24
85
7
Jan.
17
8
99" ""Feb.
*«4
5
9%
76%
15
6
87% Feb.
10% Feb.
2|
13
Feb. 25
% Feb. 17
26
loo"
Feb.
"26
99
Feb.
26 107
At Feb.
2
*84 Feb.
8%
103
99
2%
4
Feb.
6% Jan.
132
100
3%
%
41
32
6
Jan.
44
Jan.
16% Jan. 27
% Feb.
3
35
Feb.
5
5
Jan.
7
13
1 % Jan.
Jan.
2% Jan.
At Jan.
52
5
28
16
13
2%
%
%
23
7
12
Jan.
5
3
10%
%
Jan.
Jan.
8
2
2%
17
Sale
At
Sale
%
At
At
Sale
*84
3%
4
10%
73
50
Sale
7%
106%
Sale
82
104
3
10
38% Jan.
6%
17
103
5
Feb.
13% Jan.
31% Jan.
56
5%
6%
41
40%
40
42
*1%
107
110% 111% 107% 109
103% 105% 100% 103% 101
5% Sale
4%
4%
5
6
6
6%
6%
5%
*31
2%
3%
9%
70%
46%
5%
17%
Sale
12
5
% Sale
%
%
%
At
%
,%
10% Sale
*118
3%
1%
1%
5
3
17%
2%
4%
2%
%
1%
100
Sale
Sale
18
16
1%
2
Feb.
At Feb.
5
35
Jan.
30% Jan. 29
5% Feb. 20
Feb.
5% Feb.
1% Feb. 17
5% Feb.
8% Feb.
6% Feb.
3
Feb.
3
2
Feb.
6
12
16% Feb.
% Feb.
30% Feb. 14
5% Feb. 20
37
Feb.
6% Jan.
At
At
%
3%
113% Feb. 14
38% Jan.
9
21
13
87
%
2%
1%
1%
2%
13%
2%
6
17
13
Sale
2
6
14
31% Feb.
Feb.
8
Sale
9%
9% Jan.
16% Jan.
3% Feb.
7% Feb.
14% Jan.
2% Jan.
At
12%
U%
14
25
Feb.
6
14
8
%
87
9%
9%
6
10
Jan.
27
9
38%
41
22
Jan.
20
12
50
At Sale
11
11%
4% Feb.
8% Feb.
3% Jan.
8% Jan.
Feb.
Feb.
Feb.
Feb.
9%
16%
3 %
4 113%
At
12%
6
10
34
6
10
22
8
52
45
%
At
9%
2
56
3
11
9
At
11%
1%
6%
4% Feb.
8% Feb.
%
1%
12
Chamberlin Metal Weather
100
At
1%
%
5%
12%
—
775
""16
4
11%
3
Hudson Gas & Elec com.*
6
6%
Maine Pow 7% pref._J00 100
106%
N Y Pow 5% pref
100
81%
84
Ohio Steel Prod
1
7
7%
Pow Sc Light 7% pref. 100 100% 113
7% preferred
6% preferred
Conv preferred
7%
12
.._*
600
1,100
4
13% Jan.
3
6
6
27
2% Feb.
3% Feb.
3 % Jan.
37
11%
100
1
*
25c
175 Cent
Central & Southwest Utilities—
Common
50c
4,300
2,000 Central States Elec common..1
75
Sale
32
100
Castle (A M) Sc Co
Catalin Corp of America
Cent
4% Feb.
22
31
31
13%
31%
5%
6%
Carnation Co common
...*
39% Sale
Carolina Pow & Light $7 pref.* 109% 112%
$6 preferred..
* 102% 103%
Carrier
4% Sale
Corp common
1
Carter (J w.) Co common
1
6
6%
2,800 Cent
10
14%
32
13
2
1,500 Casco Products
"4", 800
6
Feb.
51
*
Oarib Syndicate com
Carman & Co class B
1,600
1,000
Feb.
9
43
Canadian Industries, Ltd—
7% preferred
6,500 Canadian Marconi Co
2,025 Capital City Products...
11
% Feb. 10
z6% Feb. 10
5% Feb. 27
4%
47%
42
A"
2'i
%
At
100
Feb.
3
23
Sale
H?
52
Sale
At
At
""500
600
6
2% Sale
57% Sale
3
2%
%
%
55
52%
13%
14%
32
31%
50c
Canadian Dredge Sc Dock Co.*
Can Indus Alcohol class A
*
100
3%
8%
19
22
%
%
Voting trust ctfs
4,800 Canadian Colonial Airways—1
13,000
At
■
Sale
2
%
l.§00
7,2u0
2
13
2
3
%
""200
150
Feb.
35
Jan.
Jan.
Jan.
Jan.
13
Jan.
At Jan.
22% Jan.
4% Feb.
1 %
3%
2%
13%
24
14% Sale
%
-31% 33
5
5%
2%
1%
40% 43%
30
32%
5%
6%
12 %c
10
2,900 California Electric Power
1
3,000 Callite Tungsten Corp
Canada Cement Co Ltd
.*
'""350 Canadian Car & Fdy 7% pref 25
170
10
3
39
10%
11%
%
At
dep rects 5 Hi % pref—£1
20
500 Calamba Sugar Estate Co
1,040
7%
6%
9
74
Am
140
3%
2%
Cables & Wireless—
100
150
5%
At
Sale
Sale
30%
Cable Elec Products com—50c
1,200
875
Feb.
7%
Sale
9%
14%
16% Sale
14% Sale
Sale
3
2%
2%.
2%
112% 114% 110
109% 111
6
1%
1%
200 Burma Corp Amer dep rets..
100
7*
20
25
35
29—32
6
7
Amer dep rets ord bear__£l
Amer dep rets ord reg
£1
100
3%
3%
31%
—
1,900 Burry Biscuit Corp
1,400
1,800
4%
8%
8%
30
*
Am dep rets ord reg
British Col Pow class A
1,800
25
^
2^
1%
British Celanese Ltd—
600
11
30% Feb. 27
3% Feb. 10
33
30%
British Amer Tobacco Ltd—
1,300
4% Feb.
9%
British-American Oil Co—
100
5
26%
40%
6%
Sale
Sale
2%
—
Class B.
50
Feb.
31%
10
8%
6%
3%
15%
47
700
32
2% Feb.
3
3% Feb.
6
Feb. 20
6
26%
At
38
♦
100
Preferred
7% preferred...
—100
300 Brillo Mfg Co common——*
50
33
6
2
10
2
30%
36
%
16
1,450
100
31}
43
13
Feb.
3% Feb.
2% Feb.
33%
Sale
3%
1
8
6%
2
32%
29
1
Class A
3%
3
%s
5
8%
8
*
10
Highest
Sale Prices
10
3%
Bridgeport Gas Light Co
200
13
2%
3%
3%
14%
14%
10
Brewster Aeronautical
2,400 Brill Corp class A
900
Lowest
Sale Prices
27%
*
Brazilian Tr Lt & Pr ord
Breeze Corp
50
32
2
1
•
...
8,200 Bridgeport Machine com
40
900
—
7% 1st preferred..
$5 2d preferred
200
8:800
Scrymser Co
....
1,000
1,100
Sale
35
26%
32
3 % Sale
2%
3%
% Sale
7 HI Sale
6%
7%
Berkey Sc Gay Furniture Co..l
850 Bickford's lnc common
350
""200
3%
3%
14%
14%
2%
12%
12%
Highest
Sale Prices
Locomotive—
7% preferred
Purch warr for common
20,300
1
1,300 Baldwin Rubber Co com
1
7,900 Barium Stainless Steel
600 Barlow & Seelig Mfg conv A—5
1
3,300 Basic Refractories lnc
Baumann (L) Sc Co com
*
7% 1st preferred
100
7% 1st pref vot tr ctfs—100
7,700
1,100
2,900
Sale
2
3
Lowest
Ask
Ask Bid
2
Sale
Bid
Sale Prices
Feb. 28
Feb. 2
2.300
1
1942
STOCKS
Shares
RANGE SINCE JAN.
Jan. 2,
EXCHANGED
Jan. 1
Shares
""^496
PRICES IN FEBRUARY
Price
SALES
In
3%
"4%
10%
79
50
Sale
% Feb.
20
At Feb.
2
4
*o4 Feb.
4
*is«Jan.
6
2
At Feb.
% Feb. 21
% Feb.
% Feb.
2
At Feb. 20
9% Feb. 10
At Feb.
10% Feb.
2
9% Feb.
20
4
Feb.
Jan.
Jan.
Jan.
Feb.
10
3
21
At
%
%
%
9%
Jan.
20
3% Jan.
9% Feb.
4
% Jan.
5
At Jan.
15
% Jan.
At Feb.
11% Jan.
6
20
6
6
6
3
72
Jan.
5
49
Jan.
15
51
5% Feb.
4
x4% Feb.
25
6
74% Feb. 13
49% Feb. 27
z4% Feb. 25
78
51
26
3
20
19
3
10
Feb.
5
Jan.
7
Jan.
4% Jan.
10% Jan.
83
Jan.
25
10
12
6
Jan.
6
Feb.
Feb.
Feb.
4
8
*tt Jan.
1
NEW YORK CURB
March, 1942]
AGGREGATE,
SALES
CURB
Since
In
10,400
1,500
10
10
70
400
.
100
""850
5)4
2%
%
2)4
*
100
com.*
*
500 Cohn 8c Rosenberger com....»
2,000 Colon Development Co Ltd-Is
200
0% convertible preferred £1
7,700 Cleveland Tractor
2,500
com
600 Olinchfield Coal com
300 Club Aluminum Utensil
50 Cockshutt Plow Co Ltd
500
400
800
000
1,120
14,400
7I
28)4
1)4
V t c ext to 1946
900
450
Conn Gas A Coke
»»
1
1
-
.
240
8)4
-
100
1)4
25)4
100
91
1%
8%
"
preferred
"""900
Consol Royalty Oil.10
6,700 Consol Steel Corp common—*
Continental Gas 8c Electric—
"300
2,500
7% prior preferred-Mexico
550
140
Continental Oil of
15.800 Cont Roll & Steel com
200 Cook Paint & Varnish Co
7~400
100
100
500
2,800'
200
500 Corroon & Reynolds
300
$6 preferred A
5,800 Cosden Petroleum com
1.500
5% conv preferred-Courtaulds Ltd
140
60
1,100
500
3,900
2,600
1,800
3,600 Croft (The) Brewing Co
Crowley Milner 8c Co com
"
"
50
13%
700
600
50
Crystal Oil Ref Corp
"""ioo
$6 preferred
com....»
10
5
common.....*
Curtis Lighting Inc com--.2.50
200 Curtis Mfg Co (Mo)
5
Cuban Tobacco
200
50
1,500
At
Sale
82
1%
Sale
1%
3
14)4 Sale
18
16)
"200
36%
31
5%
Sale
13)
1
,
1%
6)4
2%
2)4
7)4
4
ZX) Saxle
3%
7
%
3%
5
Sale
Sale
4%
7
25
"
600
Sale
69
Sale
Sale
28%
1%
Sale
1%
%
4%
154
1%
300
"200
100
18
15%
As
3
8
As
31
112
3
1)4
29%
3%
-----
1%
Sale
87
%
1%
3
15% Sale
5)4 Sale
%
As
1%
2%
1%
2%
4% Sale
%
As
22
%
%
6%
6%
20%
1,700 Detroit Steel
400
Products
7% preferred
Diamond Shoe Corp com
Distillers Co Ltd—
Am dep rets ord reg
2
2%
9%
7%
"4", 500
7
22%
Divco-Twin Truck Co com. —i
.
500
300 Draper Corp
200 Driver Harris Co common..
260
150
.100
7% preferred
10
."10
-.1
3.600 Dubilier Condenser Corp. -.
.100
525 Duke Power Co
*
Durham Hosiery cl B com..
5,400
"2.200
425
5.100
2.900
3,600 Duro-Test Corp common..
,.
3,300 Duval Texas Sulphur
1,300
12.400 Eagle PIcher Lead Co
2,800 Eastern Gas 8c Fuel Assoc
4.000
700
1,250
825
175
1,200
475
750
400
32 200
12 000
2.800
300
1.300
100
50
3.000
30
111
10
*
6% preferred
100
4)4% prior preferred--.-100
450 Eastern Malleable Iron Co. .25
3.800 Eastern States Corp com. -.— *
$7 preferred series A_.
*
1,200
|6 preferred series B
*
2,050
1,600 Easy Washing Mach class B_ *
Economy Groc Stores com—
5
102,500 Electric Bond & Share
4.800
2,300
$6 preferred
—*
20,300
$5 preferred
5,600
2,650 Electric Power 8l Lt 2d pf A-.*
Option warrants
3,600
-1
100 Electrographic Corp com
175 Elgin National Watch Co—15
6,400 Emerson Elec Mfg Co com..-4
90
Empire Dist Blec 6%
footnotes see
page
35.
pref. .100
Feb.
16
% Feb.
3
Feb.
Feb.
9
13
1554 Feb.
Feb.
8
*3i
1 %
4'
7
31
%
80%
1%
13%
2%
1454
5%
%
2
8554
%
Sale
5%
As
1 %
84%
1%
15
3
Sale
Sale
716
A*
2
5
6
%
19%
%
%
22
83% Feb.
4
854 Feb.
8
Feb.
654 Feb.
33
Feb.
5
Feb.
As Feb.
% Feb.
80
Feb.
1% Feb.
13
Feb.
10
26
2
10
20
27
4
10
11
17
2)4 Feb.
6
14 54 Feb.
20
454 Feb. 10
4
% Feb.
Feb. 13
2
Feb.
5
Feb.
7
Feb.
2)4
454
54
20)4
,6
5
13
3
Jan.
13
As Jan.
23
Jan.
21
21
Feb.
13
Jan.
30
9
J^nT
Jan.
28
Jan.
154 Feb.
2954 Jan.
3% Feb.
1)4 Jan.
4% Feb.
13
5
5
9% Feb.
8
Feb. 26
754 Feb. 27
9
Feb.
2
5% Feb.
As Fe£. 27
34
Feb.
5
Feb.
154 Feb.
15% Feb.
6
2
3
6
Feb.
Feb. 10
2
Feb.
Feb. 18
2)4 Feb. 13
5% Feb. 21
% Feb. 11
7,
20% Feb.
8154 Jan.
5
15
21
Feb.
26
754 Feb.
Feb.
554 Jan.
% Jan.
27
8
754 Jan.
654 Jan.
5
Jan.
16
454 Jan.
As Jan.
54 Jan.
6
8
5
34
Jan.
6
20
21
1
6
82
9
Feb.
13
17
6
2)4 Feb.
14% Feb. 20
454 Feb. 10
*3i Jan.
13
1% Jan.
4% Jan.
54 Jan.
19
3
7
2% Feb.
6
6
2
12
2% Jan.
5% Feb.
54 Jan.
Jan.
28
21
8
31
4% Jan.
15)4 Jan.
22
13
3
654 Feb. 27
6% Feb.
27
Feb.
17
6% Jan.
7
Jan.
Feb.
13
65-4 Feb.
Feb.
7
Feb.
22
Feb.
10
Feb.
14
Feb.
x3% Feb.
1 % Feb.
44
Feb.
,
4
Feb.
Feb. 10
x2% Feb.
1
Feb.
44
Feb.
3%
1%
•
19
27
11
2
15% Feb.
14
13
14
14
16
6% Jan.
1854 Jan.
27
2
254 Jan.
8
2
1
654 Feb.' 27
Feb.
22
29
13
21
16
8% Jan.
3% Jan. 24
23
1 % Jan.
2
44
Feb.
Jan.
37
21
7% Jan.
Jan.
2
6
16% Jan.
5% Feb.
As Jan.
8
18
9
14
19
Feb.
154 Jan.
16% Jan.
2
Jan.
154 Jan.
80
22
-
Jan.
11
1% Jan.
4954 Feb.
8
28
1% Feb.
4954 Feb.
28
Feb.
20
8
Jan.
6
,*54 Jan. 26
9
1% Feb.
1
Jan.
13
1% Feb. 11
4954 Feb. 28
7
Feb. 20
5
1% Feb.
4954 Feb. 28
754 Feb. 16
7
9
1% Feb.
As Feb. 25
13% Feb. 10
7
Feb.
9
1% Feb.
As Feb. 25
2
13% Feb.
4% Feb. 17
3% Feb. 13
.4% Feb. 24
4% Feb.
3% Feb.
5
Feb. i§
Feb. 19
21% Feb. 24
6
Feb. 27
2
65% Feb.
23
Feb. 10
Feb.
19
67
21% Feb.
24
24
Jan.
Jan.
17
28 110
Jan.
28
17
2% Jan.
23
26
70
Feb.
254 Feb.
7
19
1
154
%
13%
Jan.
9)4 Jan.
Jan.
754
654
.»,
16
It 14
16
14
7%
6%
22% 20%
1
30
2
88
7
"754 Jam'
31
26
16
5
154 Jan.
554 Jan.
9
2
6% Feb. 27
48
i%
%
1254
18
4)4 Jan.
1354 Jan.
13% Feb.
1%
2%
7%
13
20
12
1)4 Feb. 28
4
5% Feb.
2%
16%
5%
546
24
)4 Feb.
5
1
23
*6* Jan.
3% Feb.
82
Jan.
8
28
12
1% Jan.
2
27
%
Sale
6 54
12%
34
2
Jan.
5
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
JlVL.
Jan. 31
2
5
Jan.
12
52% Jan. 21
44% Jan.
2
11054 Feb. 28 11454 Jan. •9
8
Jan.
101
Jan. v 2 102
7
1%
1%
6%
354
754
54
4%
2%
72%
22
1
87
13
7
26
"'l
4
29% Feb.
3% Feb.
27
Jan.
154 Jan.
832
154 Feb. 26
6
3
1% Feb. 28
4% Feb. 13
154
2%
h
Sale
154 Feb.
28% Feb.
3% Feb.
Feb.
1
2
8
Feb.
1
6
4
Jan.
Feb-
Feb. 18
Feb.
23
54 Jan.
Feb, 27
9
4
Jan.
6% Jan.
17
16
1554 Feb.
8
3i Feb.
5
100% 105
1%
49)4 Sale
7%
11)4
Feb.
% Feb.
Sale
34
5%
1
10
800 Dobeckmun Co common.-. ...1
Dominion Bridge Co__ —
""'800 Dominion Steel 8c Coal B-. .25
800
154
29%
3%
7%
7
26
.£1
.
Q
2%
10
10
*
84%
%
9)4
40
10
Products
De Vilbiss Co common
""800
-1
1%
454
15
Sale
16
15
!IS
114
104
4
8
1554
1%
1%
6%
3
33
34
4
1%
29%
&
Sale
5% Sale
As
%
%
1
80)4
82
154 Sale
15%
16
2
6
3
1
7%
9
31
3154 Feb.
154 Feb.
154
48
48% 46% Feb. 20 52)4 Feb.
110 % Feb. 28 112% Feb.
110% Sale
2 102
Feb.
100)4 10154 10154 Feb.
Sale
1%
5%
2754 Feb.
1 % Feb.
1
Sale
154
28%
4
2
154
1%
35
1)4 Feb.
71
Feb.
31
27'
33%
Sale
1
1%
50%
51%
1%
7
%
%
%
%
5«
18
Feb. 19
Jan. 29
6
Jan.
8
Jan.
2
Feb.
Jan. 16
Jan. 24
Jan. 30
Feb. 10
1% Feb.
66% Feb.
9%
9
8
454
3%
54
354
2
6
1454 Jan. 20
% Feb. 11
Feb.
31
6
7
20
19
54
4%
1%
66%
i«i
17
Feb.
54 Feb.
7
Feb.
54 Feb.
7
%
%
conv
500 J Detroit Paper
100
9
13
»6
52
Jan.
1454 Jan.
As Jan .
5% Feb.
2
4
Feb. 27
454 Feb. 19
3)4 Feb.
2
Sale
ls*
1
%
preferred
*
500 Detroit Gasket 8c Mfg Co—.1
6% preferred w w
-20
"700 Detroit Gray Iron Fdry com-.l
200 Detroit Mich Stove Co— — 1
A
10
10
Feb.
35
Feb. 18
31
Sale
1
5
10%
%
4%
1%
Sale
%
4%
1%.
1,600 Dennison Mfg Co class A—.5
150
16 prior preferred
-50
8% debenture stock.----100
1,100 Derby Oil & Ref com
*
1,100
11
% Feb.
5%
4%
Sale
20
A
4
Class A conv
35
420
-1
300 Decca Records common
400 Dejay Stores Inc common.---1
90
35
7
—5
*
-1
1,500 Daroy Petrol Corp
501 Davenport Hosiery
3.000 Dayton Rubber Mfg
700
5
6%
*
86.200 Cuban Atlantic Sugar Co
19,900
6%
■
8
1
1,600 Crown Cent Petrol (Md)-...-5
2,200 Crown Cork Internet cl A----*
25c
1,300 Crown Drug common
7 % conv preferred
250
25
"400
5
%
6%
31%
As
%
As
4
Jan.
8254 Jan.
8254 Jan.
4)4 Jan.
30
77
Feb. 17
75
Feb. 21
4% Jan, 17
15
14
15
14
80
33
Sale
31
% Feb.
75
8
6%
11
80
8*
-1
£1
for ord stk reg - _
5
11,300 Creole Petroleum com.-5,200 Crocker Wheeler Elec Mfg—*
Sale
4% Feb. 19
75
100
1%
82
78
%
78 ■
1)4
1
*
Am dep rets
100
100
5%
1
1
*
2.500 Cooper Bessemer Corp com—*
800
$3 prior preferred
*
7,150 Copper Range Co
5c
1,700 Cornucopia Gold Mines
1,4001
3
1%
Sale
3%
30
82
4%
7%
14
20
78
101%
Sale
101
Feb.
4% Jan.
48
48
Feb.
7
Feb. 17
Feb. 21
77
29
1
1%
44% Sale
110% 113%
49
7
17
17
7
80
%
Sale"
3
74
4%
6%
2
Feb.
77
Feb.
78% Feb.
4% Feb.
4%
80
4%
7%
3
8
7
77
4)4
6%
As Jan. 14
6
Feb.
7
3% Feb.
3
55
Feb.
4% Jan. 30
8
Jan.
6
48
7)4
-....
3,900 Consol Gas Util com—-—-.1
5
1,150 Consol Min & Smelt Ltd
100 Cons Retail Stores Inc com.. JL
2,900
650
49
% Jan.
254 Jan.
Feb.
3% Feb.
55
Feb.
14
Feb.
3
254 Feb. 26
49
Feb. 20
10
50
17
Sale
Sale Prices
40
'As
H
*
Common
760
4)4
Security—
S3 preferred.-*
1
13,400 Conn Telep & Elec Corp
1
3,500 Consolidated Biscuit Co
7,100 Con Gas E L & P Bait com...*
1.110
4)4% series B pref------100
490
4% pref series O
■--—100
6,900
1,100
3,000
16%
25
Common
850
400 Community Water Serv
Compo Shoe Machinery—
:
Sale
Highest
Sale Prices
52
hi
%
Lowest
Sale Prices
48
30)4
1%
Sale
Sale
'As
Distribut—
Community Public Service—
150
2%
48%
3%
Sale
4%
%
10%
2%
31
10
71
72
70
400 Commonwealths
300
For
M
m
Sale
5
%
10
Sale
54
Hiahest
Sale Prices
Ask
Ask Bid
,
*3*
9%
2%
Warrants
2,900
700
200
Sale
3%
1)4
4)4
sh
1%
7,600 Colorado Fuel 8c Iron warr____
900 Colt's Patent Fire Arms Mfg 25
Columbia Gas 8c Elec Corp--.
3,320
5% preferred
100
40,700 Columbia Oil 8c Gas com—--1
Commonwealth 8c Sou Corp—
"l",966
,
Bid
Lowest
Feb. 28
Feb. 2
Ask
STOCKS (Continued)
Par Bid
%
X
- -1
1,000 Chief Consol Mining Co
7%
8)4
-.100
1,900 Childs Co pre!erred
254 Sale
10
20,500 Cities Service common
54
55%
$6 preferred3,250
*
3
i
.200
60c preferred B
*
40
$6 preferred BB
*
20 Cities Serv Pr 8c Lt $6 pref—*
160
$7 preferred
* 82H 86%
4)4 Sale
1,600 City Auto Stamping Co
-*
6)4
7)4
City 8c Suburban Homes
10
14%
15%
50 Clark Controller Co
--1
Claude Neon Lights com
1
1,400
3)1
6%
Clayton & Lambert Mfg Co-.4
34
34%
*
"1,550 Cleveland Elec Ilium com
"iM
•
1942
EXCHANGE
Shares
Shares
1
Jan. 2,
YORK
Jan. 1
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
NEW
27
EXCHANGE
Feb.
1
hi Jan.
19
11% Jan.
2
1% Feb.
9
As Feb. 25
13% Jan. 27
26
10
10)4
11)4
5
2
Y&
vY
sY
22
Sale
17
4)4
70
%
%
6%
7
1
113)4
2
%
%
7%
Sale
1%
Sale
44%
16)4
%
12)4
12)4
Sale
17)4
Sale
14
2
1)4
59%
55%
4%
%
8%
26%
5%
77%
5
4%
13)4
2)4
12)4
Sale
61
56)4
5
7it
10
29
5%
80
19
5%
Sale
4)4
354
15)4
6%
111
7%
454
5
654
60
22%
113%
108
113% 108
2
2%
2
2%
67
68%
65
6754
2%
% Sale
1%,
Sale
54
7%
7%
7%
1%
30%
49%
20
20%
Sale
1%
31%
50
%
2
10
1%
57%
52%
454
8
31
8Vs
27%
5%
79%
Sale
31
50%
Sale
Sale
%
As
15
Sale
15%
8%
Sale
22
23
16
7.54
1%
17
2%
12%
Sale
Sale
Sale
l5%
7
31
10%
28
5%
83
15%
2
10
1%
57
53
Feb.
5
3
17
13
19
61
57
25
23
27
10
4%
15%
4%
65%
10%
2
3
4
70
60
11%
7
2
25
Uik
10%
%
Sale
1554
2%
12%
Sale
Sale
Sale
354
5
% Sale
854
10%
25%
27%
4%
5%
75% Sale
454 Jan.
60
110
1% Feb. 17
3
Feb.
2
54 Feb.
2
54 Feb.
654 Feb. 17
67
7% Feb.
1% Feb.
29
Feb.
47
Feb.
20
Feb.
% Feb.
14% Feb.
14% Feb. 18
2
Feb. 10
6
2)4 Feb.
Feb. 16
7
254 Feb.
2
54 Feb.
7% Feb. 24
70
24
8% Feb.
1% Feb. 28
6
31% Feb.
Feb. 27
51
22
Feb. 28
% Feb. 10
Feb.
7
16% Feb.
2)4 Feb.
3
17
Feb.
6
1 %
53% Feb.
50
Feb.
4% Feb.
% Feb.
10
58%
10
26
28
54
19
21
25
9
1
9
26
Feb.
Feb.
5
Feb.
75% Feb. 28
5%
8si
27%
5%
80
Jan.
1% Feb.
67
Jan.
% Jan.
As Jan.
6)4 Feb.
15
9
17
17
Jan.
2
1% Jan.
28
7
27
Jan.
44%
1654
%
13%
13%
Jan.
Jan.
Jan.
Jan.
9
24
Feb.
27
6
7
26
16
854 Jan.
1% Jan.
14
5
Jan.
13
2
52% Jan.
20
12
2
54 Jan.
15
Jan.
Jan.
22
26
254 Jan.
10
5
17
8
17
Jan.
16
1
Jan.
2
53% Feb.
10
Feb.
10
4% Feb.
% Jan.
26
3
24
24
24
At Jan.
17
10
Jan.
19
13
554 Jan.
21
19
9
21
28
75% Feb.
28
25
Jan.
Jan.
Jan.
Jan.
154
6354
60%
654
Feb.
Feb.
Feb.
5
Feb, 28
22
Jan.
2
26
16
54 Jan.
7% Jan.
33
9
9
9
2
3
Feb.
Feb. 24
2
Feb.
4
Feb.
Feb. 17
Feb. 19
9
Feb.
Feb. 13
5
Feb.
50
5% Jan.
4% Feb.
81
Feb.
Jan.
27
28
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
In
February
Shares
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Feb. 2
Shares
175
STOCKS (Continued)
Par
675 Empire Gas A Fuel 7% pf-100
200
8% preferred
100
270
6% preferred
100
80
6k% preferred
100
600
Empire Pow Corp part stlc
*
700 Emsco Derrick &
Equip Co
5
.
100
100
30
250
400
Bid
8,600
Equity Corp common
2,900
$3 conv preferred3,200 Esquire Inc
1,110 Eureka Pipe Line
1,300 Eversharp Inc common
950
1,200
6,800
3,500
18,200
1,800
1,950
2,900
'""eoo
1,200
200
925
105
20
19k
5k
7n
20
Fairchild Aviation com
1
Fairchild Engine A Airplane—1
Falstaff Brewing
—1
8k
Fanny Farmer Candy com
1
Fansteel Metallurgical Corp-.*
18 k
2,650 Florida Power A Lt 17 pref..*
5,200 Ford Motor of Canada cl A..*
Class B voting.
-V——*
Ford Motor CoLtd—
3,400
9,100
""50
"l50
Amer dep rets—Ord reg £1
Ford of France Am dep rets
Ft Worth Stock Yards Co
*
Fox (Peter) Brewing Co—---5
'""600
2",000
300
650
600
200
1k
7k
Common
1
Partic conv preferred
15
800 Fuller (Geo A) Co com..——1
d50
fi conv stock- % conv preferred-
50
10
*
100
50 Game well Co
$6 conv pref...
200 Gatineau Power Co common-
200
100
5% preferred.
American dep receipts
2,600 General Fireproof! ng com
360 General G A K
fdpref B
300 Gen Investment Co com
20
$6 preferred—
700
20
300
"50
*1
*
*
100
21
20
Feb.
Feb.
19k
5k
%
15 k
2k
20 k
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
16
17
24
3
3
Feb.
Feb.
Feb.
Feb.
13 105
11
105
3
100k Jan. 22 110k Jan.
103 k Feb. 27 115
Jan.
98
100
19 k Feb.
5k
k
16k
2k
8k
2k
6k
8k
Sale"
7k
7 k Feb.
2
18
6k
Feb.
16
6k Feb.
7
15
"6 k ""7 k
Sale
5
"
58
34
4k
4k
35
4k
25 1
Jan.
21
5k Jan.
k« Jan.
J an.
3
Jan.
3
16 k Jan.
30
5
8
2 k Jan.
2
2k Jan.
Sale
Sale
Jan.
7
3
19
21
5
Feb.
3
2k Jan.
27
6
6
7 k Feb.
11
9k Jan.
4
lk Jan.
7k Jan.
2
27
2k Jan.
7 k Jan.
16
18 k Jan.
7k Jan.
8
20
14
Jan.
6
64k Jan.
21
17
5 k Jan.
2
4 k Feb.
Feb. 24
3
12
Feb.
Feb.
6
4 k Feb.
24
16
7
3
20 k Jan.
^
9
Feb.
2k Feb.
3
23
15
Feb.
11
Feb.
24
Feb.
Feb.
12
2k Jan.
9
2k
7
6k
Feb.
16 105
13 105
5
Feb.
Feb.
Feb.
Feb.
21
Jan.
19k Jan.
3
4k
General Tire A
20
50
6 ^preferred
100
$3 preferred1,500 Georgia Power £6 pref.
$5 preferred
"206 Gilbert (A O) Co com
800
99
12
12k
93
12
11
Sale
12
13
12k
Sale
k
—
"i§"
14
1
lk
9k
20 k
10k
Sale
8k'
9k
200
30
10
15
Feb.
5
6
20
10k
20 k
31
27
43
47
1
88
90
4?*
3H
4
4k
14 k
8
Sale
85
99
lA
k
k
4k
—*
*
•
$7 preferred
•
900 Gorham Inc class A com
525
$3 preferred
500
700
*
200
44
Sale
49
95
99
5k
65 k
48 k
3k
k
'A
.
k
10
2,000
8,900
160
50
100
6
11
1 k Feb.
18
lk Feb.
3
10 k Feb.
24
10k Feb.
Feb"
5
I
Feb.
9
9k Feb.
19 k Feb.
10
9 k Feb.
.5
52
62
Sale
63k
23
23 k
k
k
,k
Q
51
Sale
98
6
102
k
28
Feb.
n96 Feb.
3 k Feb.
4k
50 k
k
.
27
n20
95 k 100
8
10k
Sale
Sale
98
7k
100
k.
k
lk
lk
3.k Feb, 18
k Feb. 21
.
17
k Feb. 21
13
65
Feb.
13
65
Feb.
18
24
Feb.
21
21k
k
k
49 k
Feb. 18
4
Feb.
Jan. 17
Feb. 25
k Feb.
4
6
k Feb.
k Feb.
4
k Feb.
25
52 k Feb.
7
.
*
300 Heller (W
E) A Co common. .2
100
7% preferred w w
...25
126k
Sale
3k
11
96k Jan.
7
Jan.
Feb.
19
32
Jan.
97 k
99
97k Feb.
99 k Feb.
2
4k
40k
3k
5k
5k
46
4k
8k
43
3k
8k
Ilk
31k
Sale
31k
8k
100
100k
}A
k
12 k
J*
JrV*
97
7% pref ex-warrants.
.25
Henry Holt A Co part A
*
Hewitt Rubber Corp com
5
Heyden Chemical Co
—10
Hildick Products Corp....2.50
Hoe (R) A Co class A
10
Hollinger Consol G M._—-.5
Holophane Co Inc common..*
130
79
3
31
34
6k
1
33 k
105
17
48
Sale
Sale
35k
7k
Sale
k
lk
2k
4
4k
19k
52 k
%
lk
3 k
18k
2
2
18k
2k
26
29
26
28 k
9
21k
5k
9k
7
24
k
Sale
111
17k
lk
12
33 k
7
30 k
106
18
6k
Sale
9k
9k
10k
11
6k
21k
7
23k
4
lk
17k
46 k
k
lk
i§*
26*
3 k Jan.
17
4 k Jan.
2
10k Jan.
Jan.
7k Jan.
12 k Feb.
Jan.
21
2
32
9
9
Feb.
Jan.
4
12
Feb.
10
12k Feb. 21
Feb.
21
Feb.
Feb.
10
31 k Feb.
9
Feb.
27 100
Feb.
4
4
16
31
Jan.
99
28
30
16
27
24k Jan.
16
31
29
lk Jan.
16
24
Feb.
16
23
24
24
11
4
25
23 k Feb.
3 k Jan.
24
6
Feb.
Feb.
5
4
2 k Feb.
13
14
2 k Jan.
2
3 k Jan.
34 k Feb.
7
Feb.
27 130k Feb.
11
82
Feb.
6
Feb.
10
26
124
Feb.
79
8
14
7 k Feb.
19
Feb.
6
Feb.
2
11
1
4
6
2 k Feb.
2
3 k Feb.
10
4 k Feb.
27
Feb.
26
18 k Feb.
6
% Feb.
25
3 k Feb.
19
3
Feb.
Feb.
21
17
Feb.
16
18
1 k Feb.
13
2
Feb..
Feb.
4
Feb.
13
28
26 k Feb.
6 k Feb.
10
5 k Feb.
9k Feb.
9k Feb.
17
10
Feb.
26
24
9k Feb. 24
6k
6k
25
6 k Feb.
4
25
35k Jan. 24
7k Feb. 19
k Feb. 25
30 k Feb.
Feb.
106
101
Feb.
2 k Feb.
3k
Feb.
1
27
34k
28 109
18 108
2
10
Jan.
1
Jan.
13
Jan.
Jan.
6
22
2k Feb.
2
4k Jan.
5
3
19
Jan.
3
46
k Jan.
lk Jan.
19
17k Jan.
46
""k
Feb.
Jan.
33 k Jan.
2
26
19
Jan.
k« Jan.
9
33 k Feb.
28 108
Feb.
18 105 k Feb.
6
27
8
3
7
13
25
Jan.
Jan.
Feb.
35
Jan.
Feb.
27 131
29
83
k Feb.
2
10
k Feb. 25
30k Feb. 27
106
3 k Feb
Jan.
10
15 100
30
k« Jan.
23 k Feb.
5k Sale
11
9k
11
9k
Sale
21k
23k
2
23 k Feb.
3 k Feb.
3
2
8
27
19*
Sale
8
3 k Feb.
A Jan.
51k
k
lk
3
12
27
lk Jan.
4k
Jan.
Jan.
34k Jan.
18103
Jan.
5
3 k Feb.
101
95k IU1
101
Feb.
k
2k
2k Feb.
.
30 101
12
7
4
12
k
1
Sale
13
30
Jan.
lk
Sale
k Feb.
k Jan.
53 k Jan.
5
99
35 k
7k
19
2
21
4k Feb. 26
132 k 124
127
124
Feb.
80 k
80k
Feb.
81k *79
Sale
*a»
k
A Feb.
105k 109k
2 k Sale
3k
lk
18k
a
4
69
24
26
11
27 k
24
4k
3k
Jan.
Jan.
Feb.
59
4 k Feb.
31
8
%
lk
6
9
7
26
Sale
99
97 k Feb.
15k Jan.
4 k Feb.
31
30
8
46
6k
6
Feb.
3k
19
13
Feb.
49 k Feb.
5
21
3 102k Jan.
6
k Feb.
21 k Feb.
33
2k
Class A.
Jan.
59
10
65
k
k
28
k Jan.
25
11 100
3k
5
Jan.
Me Feb.
Feb.
2k
9k
12 k Feb.
89
Feb.
3k
900 Helena Rubensteln Inc
7
33
3k
Sale
3
3
8
2
6
"%Jan?" 16
k Jan.
k Jan.
100
24
'■>8
25
3
92
Jan. 17
3 k Feb; "18
.3 k Feb.
7
23 k
iIH
Feb.
Feb.
k Feb.
Feb.
,
35
26
3k
80
Jan.
88
65
100
30
124
20
62
Sale
22 k
2k
96 Feb.
14
24
3k
Feb.
6
6
31
5k
30
Jan."
Jan.
10
33
37
44
Sale
8
24
30
Feb.
44 k Jan.
10
8
5k
6
6
lk Jan.
l"
36
4k
18
28
28
95
50
Sale
9
10k Jan.
20k Jan.
34
99 k
Jan.
12 k Feb.
13 k Feb.
10 k Feb.
6
9
4k
Feb.
12k Feb.
k
k
52** 53^
lk Feb.
4
9 k Feb.
93
55
58 k
24
67k
Sale
k
2
Eeb".~5
20
A Feb.
20
2
24
95
29 k
....
200
Feb.
12k Feb.
13 k Feb.
80
27
1,100
18 103
13
Feb.
Jan.
Jan.
62 k Feb.
Feb.
10
14
26
1,300 Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd
*
""950 Hammermill Paper Co com.. 10
20 Hartford Electric light
25
2,800 Hartford Rayon com v t C
1
400 Harvard Brewing Co...——1
300 Hat
Corp of Am cl B com
1
3,200 HazeltineOorp
•
1,000 Hearn Dept Stores common..5
450
6% conv preferred..-..-.50
17,000 Hecla Mining Co
25c
100
25
92
10
k
k Sale
600 Great Northern
34
Paper Co—25
31:
1,100 Greenfield Tap A Die com—*
6]
7k
Grocery Stores Prod—
2,200
Common
--25c
1
Ik
24,300 Gulf Oil Corp
Sale
25 32
230 Gulf States TJtil $6 pref. ..—* 10!
110
60
105 k 107 k
$5.50 preferred..
100 Gypsum Lime A Alabsstlne..*
2k
100
Feb.
6
25
4k
13k
—*
325 Gt Atl A Pac Tea 1st pref. .100
2,825
Non-voting common stock.*
92,700 Greater New York Brewery. .1
800
56
6
17
7
9
24
2,200 Gray Manufacturing Co—-.5
1,100
38,100
5
18 100
Feb.
"I
900 Gorham Mfg Co common—10
700 Grand
Rapids Varnish Corp.-l
400
Feb.
Feb.
12
lk
30
'
13 k Sale
95
100
69
ei«
56
92
8k
9
18k
20k
9 k Sale
-
95
50
k "1i
k.
k
lk
k
10k
1
30
47
600 Goldneld Consol Mines.—-.1
325
9k
12k
13k
17
14
lk
26
4
80
lk
k
19
43 k
35
37,500 Glen Alden Coal Co
350 Godchaux Sugars class A
2,800
Class B
1,300
lk
k
1
—-•
—*
Preferred
500 Gilchrist Co
24,800
lk
k
14
Gladding McBean A Co.....*
100
101
9
32
34 k
*
• 101
101k
•
•
4k
5k
...
'ioo
63 k
61
Sale
Rubber—
A—
100 Gen Water Gas A Elec com—1
125
"25
62 k
Sale
10
•
Rayon A stock
*
1,800 General Shareholdings
....-1
730
$6 conv preferred
—*
900
420
200
2k
2k
16
5
60
102 k
1
190 Gen Outdoor Adv6%
pref—100
240 General Pub Serv
$6 pref
*
100 General
130
'
Sale
3
2
Sale
28
Gellman Mfg Co cc mmon
1
400 General
Alloys Co.......—•
General Elec Co of Great Brit
""'loo
7,000
20
5k
84
'
""206
200
% Sale
2k
8k
Sale
Sale
8
4k
Franklin County Distilling—.1
Froedtert Grain A Malting—
800
100
200
22
2k
—-1
200
1,700
100
6
16
2k
20 k
Highest
Sale Prices
104
5
16*
Lowest
Sale Prices
98
19k
6k
Highest
Sale Prices
96
96
102
Lowest
102k 105 k Feb. 14 110
105
103 k Feb. 27 108
100
93
Sale
15k
2k
150
"""200
1
-
2,100
"MOO
RANGE SINCE JAN.
Sale Prices
Ask
98
109k 116
103
1
1
->50
700 Fodders Mfg Co common
5
Fed'l Compress A W'house..25
Fiat Amer depjrcts
360 Fire Assoc of Phila
10
""260
"loo
Sale
10c
-
Feb. 28
Ask Bid
106
—
3,900
1,050
1,700
700
PRICES IN FEBRUARY
Jan. 2,
1942
Jan.
Jan.
Jan.
10
10
Jan.
10
Jan.
26
21
6 k Jan.
23
2
3
Jan.
2
17
Feb.
16
lk
25 k
5k
8k
Jan.
Jan.
Jan.
Jan.
8
6
5
9
Jan.
10
6!
23«
Feb.
25
Jan.
28
24
Feb.*
Jan.
Feb.
Jan.
Jan.
Jan.
8
3
%
lk
3 k
20k
2k
27 k
6k
25
16
19
20
30
27
14
Jan.
29
Ilk Feb.
Jan.
88]
11
...
100
500
625
100
1,250
200
2,000
1,600
2,500
50
200
100
13!
6k
Ilk
15k
Sale
13
84
lk
15k
7
Sale
lk
17
7k
12 k
75k 78
ink
15k
16k
5k
6k
13
15
9
15
10
14
13 k
10
25
29
27k
28k
28
30
108
110
60
1,100
•
100
4,900
1,550
"
5% preferred.
2
24k
Ilk Feb.
11
10k Jan.
2
18
84
Feb.
2
k Feb.
19
Feb.
11
15
Feb.
11
74 k Feb.
lk Feb.
15
Feb.
18
1
5k Feb.
17
6
k Feb.
14
10
14
Feb.
10
15
19
1]
11
17]
6
Feb.. 19
Jan. Nl6
Jan.
Jan.
6
14
Jan.
Jan.
27
27
12
25k
110
5
*
14
Sale
56
Sale
111
110
120
26 k Sale
25 k
26
110k 112
110k 112
14
14k
13 k
14 k
58 k Sale
51k Salq,
4k
4k
4k
6
k
k
4 k
5k
k
k
2k
2k
16 k Sale
15
16
5,100 Illinois Iowa Power Co......*
5,000
5% conv preferred..
...50
Div arrear ctfa
9,300
8,600 Illinois Zinc Co
»
Imperial Chem Indus Ltd—
100
Am dep rets ord reg
£1
k
22 k
lk
12 k
k
20 k
lk
Ilk
k
21k
lk
12 *
.....
For footnotes
see
page
35.
21k
23**
2
Sale
9
10
2k
14
Feb.
28 k Feb.
9
30 k Feb.
26k Feb.
2
27 k Feb.
5
13 k Feb.
51
Feb.
10
14
Feb.
3
26
58k Feb.
5
4 k Feb.
13
26
5k
Feb.
k Feb.
28
5 k Feb.
16
Feb.
Feb.
Feb.
Feb.
2k Feb.
15 k Feb.
6
19
18
Feb.
k Feb.
24
Feb.
1?
k
22 k
1 k
13 k
Feb.
Feb.
Feb.
Feb.
2k
120
100
....
15
2,900 Hummel-Ross Fibre Corp
5
200 Hussman-Ligonier Co.......*
4,900 Huyler's common.
1
**
2,500
lstprefvtc
-.1
Hydro-Elec Secur common...*
4,800 Hygrade Food Prod
5
3,500 Hygrade Sylvania Corp.
*
11
19
16
12
Jan.
16
28
Jan.
31
30k Feb.
5k Feb.
17
7!
120
250 Hubbell (Harvey) Inc.
18,000 Humble Oil A Refining.
11,500
Feb.
Feb.
1 k Feb.
14
1,600 Horn A Hardart
"""150
<
2
10k
Horn A Hardart Baking Co...*
common
*
625
2,700
2,800
3,900
2,750
Sale
12k
225 Hormel (Geo A) A Co com—.*
Horn (A O) Co common
1
150
2.400
d* "2k "4k "2k "3k
11
Sale
*
50 Horder's Inc
"V.966
3
103
865
2k
k
Sale
lk
Sale
4
5k
5k
k
7
k
2k
2k
Sale
Sale
Sale
8k
k
2k
3
21
4
1 k Feb. 24
Ilk Feb. 24
5k
5k
k
8k
2k Feb.
13
28
13
25k Jan.
110k Jan.
13 k Feb.
51
4k Jan.
29
Jan.
15
k Feb.
Jan.
4
Jan.
3
15k Jan.
6
5
27
27
Feb.
30
27k
29 111
10
15
26
58k
4 k
2
6
k Feb. 24
21
Feb.
13
lk Feb.
Jan.
24
2k Jan.
22
10
3
5k
5k
k
8k
Jan.
7
Jan.
Jan.
10
Jan.
30
19
Jan.
3
Feb. 28
Feb. 27
Feb. 27
2k Jan.
Feb.
18
k
23k
2k
13 k
13
*8
6
Jan.
Jan.
Jan.
Jan.
14
13
14
24
2k Jan.
22
new
March, 1942]
AGGREGATE
SALES
February
8,300
300
900
200
.
1,300
100
~
Lowest
Feb. 28
Feb. 2
Lowest
2,400
3,800
300
60
350
40
210
100
100
740
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
Ask Bid
Sale Prices
Ask
Ask Bid
Par Bid
654 Feb.
5
654 Feb. 10
ex
ex
554 Sale
ex
ex
Imperial Oil (Canada)-......*
654 Feb. 26
654 Feb. 17
ex
ex
554
654
Registered
*
8
854 Feb. 24
854
854 Feb. 24
8X
9
Imperial Tobacco Co of Can.-5
7
1054
Imp Tob of Gt Brit A Irel..£l
854
954
3
354 Feb. 14
254 Feb. 10
Indiana Pipe Line
3X
7.50
Indianapolis Power ft Light—
Feb.
2
106
Sale
10354 10454 10154 Feb. 10 106
554% preferred
100 10554 110
16
17
Feb. 19 1754 Feb. 14
17
1854
Indiana Serv Corp 6ft pref.100
1754
iex
i8X
Feb.
6
16
17
18
Feb.
6 18
18
20
1654
19
7% preferred
100
STOCKS (Continued)
2.500
1
1942
Jan. 1
Shares
Shares
RANGE SINCE JAN.
PRICES IN FEBRUARY
Jan. 2,
Price
YORK
EXCHANGE
NEW
CURB
Since
In
29
exchange
curb
york
ir i*
xiS
is
554 Jan.
2
6
Jan.
5
854 Jan.
954 Jan.
254 Jan.
7
20
5
10154 Feb.
17
ex Jan.
654 Jan.
14
954 Jan.
20
14
354 Feb.
10 10754 Jan.
Jan.
21
1754 Jan.
7
17
21
Jan.
9
18
15
Jan.
12
1854 Jan.
26
Indian Terr Ilium Oil Co—
"""125
150
3,450
1,000
2,700
1,300
7,050
2,300
6,900
2,400
20",666
10,400
X
Non-voting class A........1
Class B stock
1
-1
% Sale
.....—
200 Industrial Finance vtc
j
-
—100
7% preferred...
Insur Co of North Amer—.10
Internat Cigar
11*
Machinery.—*
Hydro-Elec $3-50 pref—-50
Internet Industries Inc
1
Internat Metal Indus cl A
*
37,400 Internet Paper Co warrants—
•
37,500 Internat Petroleum com
Registered..
- 800
Sale
554
% Sale
Sale
8X
954
9
5
2,100 Internat Products common..
900 Internat Safety Rasor cl B-.
500 Internat Util class A.......
1,100
800
100
"900
.>
"loo
650
100
25
120
Kings County
8X
454
54.
4
34
3X
Sale*
1354
854
%
1
Sale
83
85
76
10
8X
54
54
1254
ex
Mi
13
154
"154
IX
80
Sale
96
79
94
12
1954
12
84
19X
700
400
700 Knott Corp common........1
25 Kobacker Stores Inc com....*
.
25
2
Jan.
154 Jan.
6
14
454 Feb. 13
Mi Feb. 10
354 Feb. 17
X Feb.
5
Feb. 25
654 Feb. 26
18
% Jan.
3
954 Jan.
15
Jan.
7
954 Jan.
26
5
Feb.
2
Mi Feb. 27
354 Feb. 17
4
Jan.
5
5
Feb.
10
2854 Feb.
654 Feb.
6
5
10
Mi Feb. 10
354 Jan. 30
Ma Jan. 23
754 Jan.
8
54 Feb. 21
1354 Feb.
2
954 Feb. 16
54 Feb.
1254 Feb.
854 Feb.
Jan. 21
Mi Feb. 27
354 Feb. 17
'»» Jan.
Feb.
15
10
Jan.
17
12
13
5
5
Jan.
29
Jan.
3
254 Jan.
154 Jan.
24
21
Jan.
9
Jan.
654 Feb.
26
Jan.
13
Jan.
Jan.
27
5
Jan.
54
54
1054
854
Jan. 22
Jan.
5
Jan.
3
Feb. 13
154
78
74
82
95
154 Feb.
9
154 Feb. 16
254 Feb.
5
154 Feb. 16
7254 Feb. 19
84
Feb.
2
9454 Feb.
9
79
Feb. 18
88 54 Feb. 17
154 Jan.
1
Jan.
81
7254 Feb.
19
79
Feb.
18
88
88
Jan.
2
95
Jan.
Jan.
Jan.
24
14
116
8
Jan.
Jan.
29
29
53
Jan.
3954 Jan.
154 Jan.
23
20
8
7
12
11554 Feb.
8 * Feb.
11554 Feb.
11554 117
8
854
754 Feb.
4
554
11
4
11154 Jan.
754 Feb.
Lighting—
500 Klrkland Lake G M Ltd—...1
Klein (D Emil) Co common. .*
10
""266 Kleiaert (I B) Rubber..
"loo
2
2
854 Jan.
7254 Feb. 19
2
38
48
7% preferred series B..—100
5% preferred series D
100
1 "I" Sale"
4,000 Kingston Products..—
1
1,100 Kir by Petroleum
200
Feb.
2
Jan. 22
Jan. 16
Jan.
7
Jan. 23
54
9054
68
19
Mi Feb.
4054 Feb. 28
Feb. 10
51
m
4054 Feb. 28
38
20
"l",566
13
Jan.
16
mi
Sale,
Mi
Mi
854
7754
154 Feb.
154 Jan.
17
1
Sale
9
X
79
88
Feb.
2
Jan. 22
Feb. 17
Feb. 17
9
27
100
70
)X Feb.
854 Feb.
28
2
1X—IX
Sale
•
854
15
IX
100 108
112
8
9
5
600 Kennedy's Inc
Ken Rad Tube 4c Lamp cl A..*
354
4
400
954
954
654
17
160 Kansas G 4c E 7% pref
10
Sale
9
27
7
ex
Jersey Central Pow A Lt Co—
554% preferred
100
150
6% preferred
100
270
7% preferred
...—100
390
Johnson Publishing Co.....10
Julian 4c Kokenge com
*
130
28
15
5,600 Jacobs (FL)Co
3.100 Jeanette Glass Co
1,600
8X
8
27
2,900 Irving Air Chute common...
Italian Superpower cl A.....
1,100
454
Sale
1254
"
154
*3t
31ass B
*
1,100
1,350
3.50 prior preferred
1,200
4,700 Interstate Home Equip com
200 Interstate Hosiery Mills
200 Interstate Power $7 pref
1,500 Investors Royalty Co. .....
1,800 Iron Fireman Mfg com vtc.
11.75 preferred
300
1,900
54 Feb. 18
854 Feb. 19
Mi
Mi
754
6854
12
2
4'
Sale
X
3X
1%
ix
4H
Mi
954
9X
6954
1154
IX
IX
ex
Sale
Sale
9X
1254
Mi Feb.
854 Feb.
74
Feb.
1254 Feb.
154 Feb.
154 Feb.
Mi Feb.
Sale
1354
Sale
Sale
74
Sale
Cut
2
754 Feb. 17
6854 Feb. 17
12
Feb. 20
154 Feb.
2
154 Feb. 25
8
8g Sa.eH
Feb.
Feb.
1
2
VjL
18
5
54 Feb. 20
3
154 Feb.
5
Feb.
54 Feb. 20
2
Jan.
15
1
Jan.
2
5
154 Jan.
54 Feb. 20
2
Feb.
5
Mi Jan.
31
13
10
754 Sale
254
2 54
9
8
13
1054 Feb. 18
8
Feb.
3
Feb.
1054 Feb.
9654 Sale
9654
9854
9554 Feb. 10
9654 Feb. 24
93
Jan.
5154 Sale
13
13 X
354
454
50
5154 Feb.
12 54 Feb.
354 Feb.
5254 Feb.
1354 Feb.
354 Feb.
14
51
Jan.
40
40
8
Feb.
Feb.
254 Feb.
10
Feb.
Feb.
8
3
2
2
Jan,
1054 Feb.
Feb.
9
3
Jan.
29
1054 Feb.
754 Jan.
1054
17
8
18
Koppers Co—
350
190
160
600
400
30
7,200
1,500
'166
100
6%
preferred.—.....—100
Kresge Dept Stores—
4% oonv 1st preferred—100
900 Kress (S H) A Go spec pref—10
1
1,100 Kreuger Brewing Go
240
180 Lackawanna RR N J
19,300 Lake Shore Mines Ltd
9154
93
51
Sale
12
1254
354 Sale
100
1
5,200 La key Foundry ft Machine.. 1
Lamson Corp of Del........5
100
"""130 Lane Bryant 7 % pref
1
100 Lane Wells Co common
4054
39
754 Sale
254
2 54
154
254
j* l*
100
654
"*754
7
1054
1654
11
1254
354
454
4354
42
754
754
"
254
Feb.
7
Feb.
254 Feb.
6
11
9
4
5254 Feb.
1354 Feb.
4
Jan.
Jan.
Jan.
14
6
7
41
12V4 Feb.
354 Jan.
34
7
9654 Feb. 24
Jan.
Jan.
Jan.
26
19
5
254 Feb.
9
3
Jan.
27 100
254
100
10
"i354
3
106
7 54
654
Feb. 21
100
Feb. 21 100
654 Feb. 27
654 Feb. 27
100
654 Feb. 27
Jan. 27
654 Feb. 27
Langendorf United Bakeries—
Class A
200
200
•
*
........
Class B
200
1
*
•
27,100 Lehigh Coal ft Nav
11,.500 Leonard Oil Development—25
1
200 Le Tourneau (R G) Inc
150
1
3?
900 Line Material Co...........5
100 Lefcourt Realty com
Convertible preferred
200
8,700
6,200
......
50
400 Lit Brothers com—
1,550 Locke Steel Chain Co.......5
*
24,200 Lone Star Gas
27
24
650
15,400
1,800
1,275
2,950
200
11,300
"""300
1,400
•
2,800 Long Island Light common.
7% preferred series A... 100
2,375
6 % preferred series B
100
6,775
*
500 Loudon Packing Co com
23,400 Louisiana Land 4c Expl com.-l
40 Louisiana P ft L $6 pref.....*
5
950 Lynch Corp com
-.
«8
7.
16$
300
iloo
"3", 100
Communication Am
Margay Oil Corp
500
2,400
Marion Steam Shovel
12
X
18
IX
2
550
19
2
50
70
26
2754
♦
150
600 Mercantile Stores Co
1,100 Merchants ft Mfrs class A
*
675
21,500
100
10
10
5,800
.500
7,000
1,700
1,600
3,300
5,600
200
1
Participating preferred....*
*
4,700 Merritt Chapman ft Scott
654% A preferred
.100
1,150
Common stock pur warr'ts..
100
1
26,900 Mesabi Iron..
25c
400 Metal Textile Corp com
Participating preferred. . . 15
30
Metropolitan Edison Co—
20
$6 preferred—
•
12,400 Michigan Bumper Corp
1
600 Mich Steel
Tube Proa.—2 50
20.700 Michigan Sugar common
Preferred.
7,600
...
*
10
...1
100 Micro ma tic Hone Oorp
Middle States Petroleum—
Class A v t c.—......... 1
2,400
Class B v t c
1
5,300
9,900 Middle West Corp common..5
Midland Oil Corp—
200
$2 conv pref—
•
Midland Steel Products—
150
50
$2 non-cum dlv shares.
For footnotes see page
35.
*
•
354
54
•at
4854
154
52
Sale
McCord Radiator ft Mfg B._*
2.500 McWilliams Dredging com—*
*
1,370 Mead Johnson ft Co com
5
675
12
1
2,900 Memphis Nat Gas com..
1,700
3
154
1
700 Mass Util Associates vtc
2,800 Massey Harris Co common...*
May McEwen Kaiser Co—
375
4
103
1954
.
J
26
154
54
1654
3 54
154
14
454
54
Sale
Sale
2654
254 Feb. 26
254 Feb. 26
5
454 Feb.
s„ Feb.
27
Feb.
554 Feb.
1 554
1454 Feb.
54
2754
654
1454
154
13
1354
754 Sale
Mi
54
21
2254
2054
21
54 Feb.
1254 Feb.
14
25
Sale
6
1354
54
2
4
354
9954 103
19
\J4 Feb.
854
Mi
2454
2354
154
454
Feb.
7
54 Feb.
2154 Feb.
2054 Feb.
154 Feb.
354 Feb.
254
5354
26
26
154 Jan.
20
27
5
Feb.
*i*Jan.
6
27
554 Jan.
1454 Feb.
54 Feb.
Jan.
7
Jan.
7
2
Jan.
Jan.
Jan.
Feb.
20
54 Feb.
4
14
Feb.
16
854
54
2454
2354
Feb. 16
Jan. 20
2
Feb.
3
Feb.
Jan. 16
4
12
54
1854
1454
1X
354
24
2754 Feb.
6
654 Feb. 25
16
Jan.
7
Feb.
8
12
2
16
2
_
454 Jan.
Jan.
2
Jan.
9 102
20
1654 Jan.
2
20
Jan.
Jan.
% Jan.
16
Feb.
1
27
9
16
19
1
Jan.
9
22
27
Jan.
28
154 Jan.
9
75
27
M* Jan.
254 Feb.
1054 Jan.
2654 Jan.
54 Feb.
6154
2
4
Feb. 16
Feb. 16
3
Feb.
2
Feb.
3
Feb.
Feb. 16
4
Feb.
1954 Feb.
1854 Feb.
1
54
354 Jan.
102
21
154
Feb. 24
2
Feb.
Feb. ,6
Feb. 25
9
Feb.
254 Feb. 26
154 Jan. 20
1054 Jan. 27
154
254
*
1,800
300
YA Sale
Ay*
1654 Sale
3
"3", 600
54
Mi
2454 Sale
2254 Sale
101
*
$4 preferred
2,200
1,600
Sale
8
3 54,Sale
98 ^102
154
dep ret
_..*
com
1
1254
Sale
Sale
15
654
1654
54
Marcoiti Internat Marine—
100
Sale
27
54
*
*
Sale
Sale
554
1454
10,300 Manati Sugar opt warr.
Mangel Stores Corp com
$5 conv preferred
200 Mape&Cons Mfg Co
14
454
54
10
9
?8
9
3 54 Sale
l*»
Mi
100 Upton (Thos J)6% preferred 25
400
9^
954
1654
hf
654
122
754
126
354
4
1554
20
254
2H
27
Sale
ni7/i
94
a
W
Sale
154
Sale
8
12
3
Sale
54
154
55
1
654
118
Mi
154
60
3 54
3 54
2654
554
Sale
554
99
101
4
4*
102
45^
154
it
27
754
13 54
20
354
2554
4
4%
t*
102
J
Mi
454
154
8
554
10
Sale
54
54
7
2
1
Feb,
54 Feb.
154 Feb.
2
254 Jan.
9
54 Jan. 26
154 Feb. 16
Jan.
29
16
3
14
9
354 Jan.
6
54 Jan. 26
154 Feb.
9
4
Jan.
7
7
Feb.
11
Feb.
90
90
Feb.
18
Jan.
354
1954
254
2554
Feb.
Feb.
Jan.
Feb.
5
3 J4 Jan.
20
Jan.
4
154 Feb. 27
% Feb.
754 Feb.
6
Feb. 11
Feb. 18 11954 Feb.
3
354 Feb.
5
10
2
254
'
3n
954
15
354 Feb. 14
1954 Feb.
5
354 Feb.
354 Feb.
2554 Feb. 10 2654 Feb.
5
Feb. 27
554 Feb.
Feb,
9854 Feb. 27 101
17
2
% Feb.
4
5
13
94
Jan.
Jan.
10
8
10
''% Feb.
20
5
Feb.
6
254 Feb. 27
Mi Feb. 18
2
354 Feb.
Feb.
3
1354 Feb.
2
8
27
13
54 Jan.
154 Feb.
154 Jan.
19
3
26
Feb.
Feb.
454 Feb.
154 Feb.
54 Feb.
5
IX Jan. 23
26
" Feb.
19
16
5
Feb.
Mi Feb.
354 Feb.
8~
Feb.
1354 Feb.
Feb.
6
27 10654 Feb.
14
54 Feb.
19
16
22
27
13
454 Feb.
X Jan.
3
5
454 Jan.
12
2
154 Jan.
29
4
654 Jan.
2
854 Feb.
4
Jan.
26
5
3
Jan.
10154 Jan.
54 Jan.
5
17
3
554 Jan.
2 101
Feb.
19
27
10
2
% Jan.
Feb.
354 Feb.
Jan.
54 Jan.
154 Feb.
27
Feb.
29
&
13
14
10654 10654 Feb. 19
3
Sale
Mi Feb.
3
5
454 Feb.
1
Feb. 26
Sale
6
8
Feb.
854
554
254
Sale
19
154 Feb.
4
2754
Mi
10554 104
Sale
254 Feb.
54 Feb.
154 Feb.
1954 Feb.
354
1854
8
2h Sal*
354
54
154
3 54
100
2
2
60
54
' 20
JP*
26
99
3
154
154
8
754
754
11954 10254 10854
£
95
254
54
154
Sale
ii*
18
154
154 Feb.
11
9
^
3
154
26
5
254 Feb. 27
Mi Jan. 17
354 Feb.
2
3
Jan.
4
Ma Jan.
Jan.
27
6
8
Jan.
Feb.
3
8
Feb.
3
1354 Jan.
5
14
Jan.
5
8
NEW
30
YOEK
CURB
EXCHANGE
AGGREGATE
NEW
CURB
Since
YORK
Jan. 2,
EXCHANGE
1942
STOCKS (Continued)
Par
*
38
Ask
Bid
650 Mid vale Co
Co. _„50c
10
50 Midwest Piping A Supply Oo_*
2,700 Mid West Refineries..
-_1
1,300 Mid Wwt Abrasive
5,900 Midwest Oil Co—
40
*15
2
in
450
350
14M
1,700
20,700
5,200
9%
8H
1,525 Mountain States Pow com
*
113%
260 Mountain Sts Tel A Tel... 100 108
*
1,800 Murray Ohio Mfg Co
*
1,050 Muskegon Piston Ring
2.50
Muskogee Co common.
*
6% preferred
...—100
...
Springfllled Corp..*
100 Nachman
1
6,100 Nat Bellas Hess com
National Breweries common—*
""loo National Candy Co com. — *
1
3,000 National City Lines com
$3 conv preferred
-50
900
.
1,400 National Container (Del).._.l
--•
18,000 National Fuel Gas....
100 Nat Manufacture A StoreiK
National Power A Light—
m
6%
220
100
5,200
300
5»»
16%
8H
13
38%
9%
10
"3
93
12.50
11,100 National Tunnel A Mines— .*
30c
2,000 National Union Radio
Navarro Oil Co—
*
National Transit..
%
17H
11
13H
40H
10 H
Sale
3%
95
21%
10
4%
n
7%
Sale
2H
2%
%
%
11
13
9
pref—100 110H 113
2%
2%
11
7H
1%
New England Pow Assn com.*
a
\H
Sale
6% preferred
100
8
$2 preferred
12H
*
New Engl Tel A Tel Co
100 101
101%
Rights expire Jan. 15—.—
»»»
New Haven Clock Co com
*
3
New Idea Inc oomu.""m
*
12 %
11%
New Jersey Zinc
.25 64 % Sale
New Mexico & Ariz Land
1
1% Sale
New Process Co common
.*
22
27%
N Y Auction Co common
*
4
3
N Y City Omnibus warrants.
3
1%
N Y A Hond Rosario M
10
15
14
N Y Merchandise Co com __10
7
7%
N Y Power A Light $6 pref .*
Sale
7% preferred
-—100 93
N Y Shipbuilding CoFounders shares
26
27
N Y State Elec & Gas—
110 Nebraska Power 7 %
325
""790
5,000
1,100
1,700
7,650
2,000
""200
400
650
4,500
140
370
500
»*
5%
5%
100
5.10% preferred
700
300 New York Transit
230 N Y Water Serv 6%
5
pref—100
65,100 Niagara Hud Pow com..
5% 1st pref...
2,750
5% 2d pref
260
10
--100
100
101H
6%
7
22%
25
1% Sale
59%
61
50% Sale
100
Class A
250
B..5
100
*
14,400 Niles Bement Pond com
Nineteen Hundred Corp B...1
""900 Nipisslng Mines......
Class B common
ird
20
2%
4%
Oklahoma Nat Gas com
8H
%
17
%
Pacific Can Co common
•
7,300 Pacific G A E 0% 1st pref—.25
5%% 1st preferred
25
2,800
730 Pacific Lighting $5 pref...---*
100
470 Pacific P & L 7% pref
Pacific Public Service com
*
20
10%
13%
40%
40%
9%
9%
>2%
92%
10%
10
3%
Parker Pen Co
600 Parkersburg Rig A
6%
2 %;
Sale
88%
86%
1%
6%
7
Corp.—-.1
3%
%
11
%
12%
Sale
113
2%
8%
5%
9%
3%
%
Sale
11
%
1
2
8
1%
1%
27%
99
10%
99%
3
3%
11%
12
Sale
66
1%
1%
27
20
3%
10
7
_
26
%
,
1%
Feb.
% Feb.
3
Feb.
Feb.
10
25
6
155
3%
2
5
Reel Co--l
1%
3%
11%
67%
12%
68
1%
4%
4
24
2% Jan.
27
Feb.
Jan.
4
44% Jan.
9
9
82
9
18
2
Feb.
2
2
Feb.
3
16
25
Feb.
28
20
Jan.
4% Jan.
4% Feb.
5H Feb.
5% Feb.
Jan.
1% Feb.
Feb.
Feb.
6
27 161
10
11
Jan.
155
15% Feb.
11
17
16
Feb.
10
% Feb.
3
15% Feb.
15% Feb.
%8 Jan.
2% Feb.
2
5
Feb.
4
12% Feb. 24
13% Feb.
5
9% Feb. 13
10
Feb.
3
1% Jan.
4% Jan.
9% Jan.
111
Jan.
7% Jan.
7% Jan.
% Feb.
3
1% Feb.
4% Feb.
10% Feb.
10
24
10
Jan.
4% Jan. 30
5% Jan. 12
5% Feb.
6
28
Feb.
17
1% Feb.
6
Feb.
Jan.
28
5 161
11
11
17
17
2
17% Jan. 22
% Feb.
3
2% Jan. 14
2
5
Feb.
4
3
12% Feb. 24
3
8 114% Jan. 15
9% Feb, 13
13
2
10
Jan.
23
9
Jan.
% Jan.
29
5
27
9
Feb.
5
x8Vs Feb.
9% Feb.
25
10% Feb.
10% Feb.
3
18
18
92}
Feb.
13
891
Feb.
85% Feb.
85 % Feb.
6% Feb.
Feb.
28
9
Feb.
20
9% Feb.
3% Feb.
% Feb.
7
25
24
110
Feb.
21
2
14
20
2
3
4
Sale
20
95% Jan.
6
Jan.
30
Jan.
5
Jan.
5
5% Jan.
3
Feb.
28
20
24
9
Feb.
Feb.
3
Jan.
9
Jan.
20
Jan.
110
Feb.
24
4% Feb.
18
Feb.
5
67% Feb.
1% Feb.
27
Feb.
10
6
93
2
7% Jan. 13
24% Feb. 20
Jan.
9
9% Feb.
4% Jan.
% Jan.
27
15
23
11
Feb.
2
2% Jan.
19
Feb.
2
Feb.
25
113
Feb.
2% Jan.
7% Feb.
1
12
5
8
25
6
10
27
Feb.
18
13
25
10
18
Feb. 27
14% Jan.
Jam.
Feb.
Feb.
7
Feh.
13
8% Feb.
10
14
17
8
Feb.
1
1% Jan.
1% Jan.
Jan.
15
Jan.
15
30%
Jan.
97% Jan.
*•< Jan.
3% Jan.
11 % Jan.
63 % Feb.
1% Jan.
2% Feb.
6
Feb.
3
5
Jan.
it*
61%
18
9% Feb. 27
24
96 % Feb.
3
93
Jan.
10
24% Feb.
5
22% Feb.
94
Feb.
22% Feb.
87
97% Feb.
6% Feb.
14 100 % Feb.
4
6% Feb.
24
Sale
Feb.
2
61% Feb.
16
Feb.
19
52
62
Sale
50
52
50
3
Feb.
18
Jan.
7
Jan.' 17
Jan.
16
X3I
%
2%
89%
Feb.
2%
87
Sale
12%
5%
%
2%
6%
%
3%
%
83%
72%
17
17
Sale
2% Feb.
25
Feb.
2
12% Feb.
18
90
'73%
16%
16%
52
51
99
l»t
9
26
23%
93
79
2
11
2
Jan.
15
25% Jan.
13
4
Jan.
21
6% Feb.
4
15
30
6
27
69% Feb.
Jan.
<ijsJan.
53
2% Jan.
2
Jan.
15
90
18
88
Feb.
1 % Feb.
12% Feb.
2% Feb.
Feb.
14%Feb.
13
Feb.
4
% Feb.
2% Feb.
17
3 % Feb.
6
Feb.
18
hi Feb.
11
Feb.
24
80
Feb.
10
Feb.
5
17
Feb.
Feb.
5
%
73%
16%
16%
Feb.
4
17
6
%
4%
96
2% Jan.
7
Jan.
20
14% Jan.
20
Sale
11
Sale
24
94%
80 %
3%
12%
Feb.
9
16
3% Jan.
97
Feb.
106% Feb.
7% Jan.
2% Feb.
26
14% Feb.
4
2% Feb.
10
3
Feb.
21
2% Feb.
17% Feb.
2
14
Jan.
Feb.
Feb.
Feb.
10
97
Feb.
3
93
Feb.
14
7
5
13
6
50% Jan.
8
3% Jan.
8
17 102
Jan.
13
7 108
Jan.
14
9
Feb.
3
Jan.
14
5
15% Jan.
13
2
18
26
2% Jan.
8
2
2% Feb.
17% Feb.
3
2
Jan.
Jan.
Jan.
Feb.
12
28
2
4
10 100
9 111% Feb.
21
110
Feb.
9 112
13 105% Feb.
2 110
Feb.
28
103
Feb.
Feb.
4
106
Jan.
13 112
8 110
21
98
Feb.
21
98
Feb.
21
15
Feb.
25
17
Jan.
46% Feb. 11 48
Feb. 27 111
Jan.
23
26
19
Feb.
21
98
Feb.
Feb.
25
16
Feb.
Feb.
Feb.
11
46% Feb.
27 109
105
Feb.
Jan.
13
1% Jan.
8
25% Feb.
25
Feb.
Jan.
18
6
4
Feb.
16
2% Feb.
25% Feb.
25
16
27% Feb.
25% Feb.
Feb.
18
94% Feb.
79% Feb.
27
17
87
11% Feb.
17
11% Feb
4% Feb.
10
24
6
Jan.
17
Feb.
12
Jan.
17% Jan.
16% Jan.
50% Jan.
Feb.
Feb.
7
88
Jan.
Feb.
FebN
% Jan. 16
6
3% Feb.
5
»u Jan.'
% Feb.
2% Feb.
k Feb.
73% Feb.
17
98% Feb.
7 106% Feb.
24
9
Feb.
18
2% Feb.
97
104%' 108% 106 %
10
9
8%
8%
2%
2% Sale
2%
13
12
14%
12%
2%
17%
6
9% Feb. 27
91% Jan. 15
14 102
12
90
52
3%
10
Feb.
6%
3%
17%
17%
95
Feb.
2% Feb.
3
18
2 100
10
24
1
1«4
Sale
13
5
% Jan.
57% Jan.
50
Jan.
biftJan.
1% Feb.
69% Feb.
27
6
Feb.
23
Feb.
Feb.
Sale
7
Jan.
23%
Sale
10
84
6
52
Feb.
1% Jan.
15% Jan.
7% Jan.
3
9
Feb.
94%
6%
22%
1%
3
Feb.
84
65
-----
Jan.
1
2% Feb.
3
97% Feb.
6% Feb.
4% Sale
4
3%
12
13%
5%
5%
9
10% Jan. 13
10% Jan. 15
3 " Jan.8
7
1% Feb.
28% Feb. 26
3
11
23
4
13 %
19
2
18 100
24
11
x8% Feb.
Feb.
3% Feb.
11% Feb.
63% Feb.
1% Feb.
98%
7%
Sale
25%
97%
Sale
42
8
2
8
2
Feb.
2% Feb. 21
97% Feb.
98
3
Sale
12
8
13
21
%
4%
27
13 % Jan.
Jan.
11
% Feb.
4
25
92
8%
Si
11^
Feb.
39
9% Feb. 27
Feb.
25
3
7H Feb.
24% Feb.
10% Feb.
1% Feb.
25% Feb.
98
1% Sale
13
85% Feb.
85% Feb.
20 113
2% Feb.
7% Feb.
24
6%
9
24
96
Sale
11
2
84 %
Sale
29
3"
Feb.
14% Feb.
42
Feb.
80
6%
6
13% Feb.
11
92
27
s/8 Feb.
24
41 % Feb.
89
100 H
Jan.
%„Jan.
9
%0 Feb.
27
2%
2%
98
24
94
Feb.
Feb.
.
75% Jan.
17
8
11% Feb.
17
4% Feb.
10
Jan.
4% Jan.
9
Jan.
Jan. 13
2% Feb. 16
4
29% Jan.
27% Jan.
98% Jan.
87
6
5
19
Feb.
5
11% Feb.
17
67
4%
3%
10
5%
4%
4
4% Feb.
6
10
13
5%
22
27%
20
29%
26%
32
30
27%
30%
%
3
1
5% Feb.
27
25% Feb.
30% Feb.
% Feb.
17
26
20
2% Feb.
6% Feb.
13
24
5% Feb.
27
Feb.
10
21
4% Jan.
6
113
6]
Jan.
Jan.
30
19
30
Jan.
28
28
28
29
%
2%
3
2% Sale
7% Sale
Feb.
9
11
17
67
4
6
24
Feb.
17% Sale
9%
8%
2%
3%
12
9
Feb.
15% Feb.
1
1
28% Sale
8
10%
98% 100
20
3
9%
7%
10
3%
■ %
12%
113
110
3
Sale
8
12
-10
Pennroad Corp com——
1
8,400 Pa Cent Air Lines com......1
25
3
89%
87%
2%
7
Sale
24
26%
10% Sale
7%
6%
9% Sale
85
4% Sale
Patchogue Plymouth Mills
*
Peninsula Telep Co com
- *
$1.4# preferred A
..—25
50
300 Penn Mex Fuel common—60c
Penn Traffic Co-2.50
For footnotes see page 35.
9%
24
96
"""600
141",700
9
91%
2%
2
9
$1.30 1st preferred
*
Page-Hersey Tubes common..*
Pantepec Oil of Venezuela-
""150
%6
20%
12
14%
41%
9%
Sale
18%
11
14H
42
27%
24%
»
American shares
Paramount Motors
20
Feb.
Feb.
5
16
17%
92
98%
93
92%
111
111% 109% 111% 110
108
107
103
105% Sale
108
109 % Sale
111% 109%
105
97
101
98
101
6%
7%
6%
7%
16
15 % Sale
15
16%
48
45%
42%
46%
47%
108 % 105
103
109% 112
3
5
3%
5%
5%
3%
3%
5%
2
2%
2%
2%
2%
....
59,100
Feb.
5
11
73»
14
17%
96%
$5.50 conv pref
*
Oliver United Filters B.
-------1
100 Omar Inc
-1
300 Overseas Securities Co
•8%
11
10%
2%
500
1% Jan.
6im
2
60
$3 preferred
4
112
Ill
Feb. 20
112% 113% 110
6
8H
9
8% Feb.
9%
9% Feb. 27
10%
9%
9%
■7H
6%
7%
74%
72%
67%
14
15
41% Jan.
1% Jan.
82
106 % 109
4
4,300 Ogden Corp common
-*
1,600 Ohio Brass classB.
650 Ohio Edison $6 preferred—--*
100
400 Ohio Oil 6% pref
1,380 Ohio Power 4 Hi % P>*ef—i-JQQ
670 Ohio Pub Serv 7 % 1st pref. 100
6% 1st pref
100
25
Oilstocks Ltd common
-6
""loo
4%
13%
4%
11%
98
7% preferred
-—100
1,500 Northern Pipe Line...—--10
-25
5,700 Nor States Power A
*
3,>800 Novadel-Agene Corp
500
4
15%
15%
50%
%
3y
*
—5
pref—.100
32
Feb.
Sale
2
13
80
70
"3~200
Sale
11
J31
North Cent Texas Oil
290 Nor Ind Pub Ser 6%
•
Sale
4H
Nor Amer Util Sec com
14
35% Feb. 25
32
gK
6*
II*
2%
50
Jan.
14
2
Sale
159% 155
17%
15%
17
15%
%
%
%
4%
4%
4%
159
14
-*
6% prior preferred
1,000
"2~40d
8
6
2%
5
7
Feb. 24
Feb.
2
14
%
2%
6%
%
1%
5%
90
—1
1,100 Noma Elec Corp com
1
9,500 Nor Amer Lt &Pow com
$6 preferred
*
875
800 North Amer Rayon cl A.—-_*
17
18
36
1
38
2
14
Feb.
Jan.
6% Feb.
Feb.
9
1% Feb. 28
6% Feb.
2
17
28
18
24
Sale
28
27%
% Sale
2
1%
6
preferred.
1% Feb.
6% Feb.
Feb.
Feb.
108%
4%
3%
5
5%
5
4%
6
t
Niagara Share Corp class
Feb.
36
2
hsj
ClassB warrants
"2",400
Highest
Sale Prices
94
1§§*
Sale
Class A warrants
7,000
Loioest
Sale Prices
siH
33%
26
3$
—
Sale
108%
4%
105
4
200 Nelson (Herman) Corp...—-5
*
700 Neptune Meter class A
*
100 Nestle Le Mur Co class A
2,995
Highest
Sale Prices
2%
15
13
94
83
91
5
22
Sale
Lowest
16
32%
"1"% "2"
5%
6%
Sale
2
9
7%
*
_
*
7,200 National Sugar Refg
National Tea Co 5 Hi % pref. 10
"7~,io6
70
66
$6 preferred— .r———
$6 pref stamped.;
*
National Refining com..—..*
Nat Rubber Mach com
*
National Steel Car Ltd...—*
9,925
Sale
Sale
15
13
iB
l*
500
2,500
On
Sale
1%
6%
1H
1
Sale
Sale
5
Mock Judson Voehringer. .2.50
4% Sale
Molybdenum Corp
1
29
25
Monarch Mach Tool Co com.*
%
Monogram Pictures com
1
Monroe Loan Society cl A
1
8
Montana Dakota Utilities—10
Montgomery Ward A Co A..* 156% Sale
14
Moni real Lt Ht & Pow com..*
15%
16
Moody's investors particpref.*
Sale
Moore (Tom) Dist stamped..1
6
Mtge Bank of Col Am Shs
4H
1% Sale
Mountain City Copper Co..6c
4%
4%
Mountain Producers Oorp
10
......
37
33
40
38
Ask
y
6%
10
1%
Mining Corp of Can
*
38H
6,050 Minnesota Min & Mfg Co
* 37
94
80
10 Minnesota P& L7%pref__100
Miss River Power 6% pref-100 105
108H
5%
300 Missouri Pub Serv common..*
4%
2,700
11,300
1,100
6,400
Ask Bid,
Bid
Sale Prices
Feb. 28
Feb. 2
Jan. 1
Shares
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
Price
SALES
%
2%
3
3 %
Sale
7%
7%
%
2%
3
7
Sale
7%
28
30% Feb. 26
% Feb. 20
3% Feb.
8
Feb.
25% Feb. 17
30% Feb. 26
% Feb. 20
2% Jan.
2
6% Feb. 24
30% Feb. 26
% Feb. 20
3% Jan.
8
Feb.
20
4
AGGREGATE
SALES
Since
In
50
$7 preferred
1,775
-
2,700 Pa
6,050 Pa Water & Power
4,200
1,750 Pepperell Mfg Co
350 Perfect Circle com
2,300 Pharis Tire & Rubber Co
650
150
600
50
300
100
2,500
2,900
„
500
3,670
2,150
10,100
2,500
Pitts
300 Plough Inc
450
-
.4,100
40
400
5,500
400
100
70
10
6,625
1,300
22,925
2,225
2,200
600
800
450
490
41
43
47*3
10*3
50
1153
Sale
59
3*3
253
*3 Sale
1*3
2
3
3*3
25^
1*3
Sale
Sale
94
19*3
l*i
353
30*3
22
2*3
4
95*
81*
Sal*
84*3
19*3
*3 Feb.
94*3 Feb.
3*3
18
26
98
84*3
20*3
133
3*3
Feb.
Feb.
Feb.
Feb.
29*3 Jan.
30*3 Feb. 13
56
Feb. 18
*3 Feb.
41*3
42*3
59*3 Sale
10*3
11
62
Sale
3*3 Sale
7*3
8*3
7*3
*3
2*3
1753 Sale
*3 Sale
8*3
*3
2*3
,3*3
4
2*3
3
17*3
r
18*3
A#
32
9*3
1*3
5
4
Sale
32*3
11
Sale
5*3
100
2
84
Feb. 26
2*3 Feb. 25
3*3 Feb.
20
42
7*3
4*3 Feb.
Feb.
9*3 Feb.
1*3 Feb.
10
2
Jan.
20
Feb.
41*3 Jan.
26
43
63*3
11*3
62*3
3*3
Feb.
Feb.
Feb.
Feb.
51
Jan.
10*3
55*3
3*3
7*3
Jan. 21
Feb. 24
Jan. 15
9
Jan.
*3 Feb.
2*3 Feb.
4*3 Feb.
Me Feb. 10
17
17
2*3 Feb.
3*3 Feb.
17*3
36
.
16*3 Feb.
*3 Feb.
Feb.
3*3 Feb.
Mb Feb.
3*3 Feb,
7*3 Feb.
3
Jan.
9
19
17 *3 Feb. 20
24
17
33
Feb.
7
.
M}
,
•2*3
7*3
109
114
Sale
94*3
14*3 Sale
7*3
8*3
"
---100
*
Sale
148
7*3
11
58
142
Sale
*8
3*3
8*3
3*3
Ms
2*3
7*3
4
*3
3*3
8*3
107
105*3 109
109*3 110
110*3
110*3 Sale
111*3 113
43*3
45*3 Sale
49*3 Sale
93*3
93*3
94
100*3 Sale
15
14*3
15*3
14*3
15*3
7*3
8
7*3
8*3
6*3
6*3
7*3
6*3
7
68
69*3
Sale
143
7*3
64*3
Feb. 24
100
19,100
*3
Option warrants.,
10
100 Ry A Light Secur com
200
Rys A Utll invest cl A com—1
Rath Packing Co common.. 10
*3 Sale
6*3
7*3
Sale
7
6
Sale
7*3
Mb
3
7*3 Jan.
—
12
29
6
13
16
'
Feb. 27 109
110*3 Feb. 28 110*3
5
35
Jan.
52*3
6 103
92*3 Jan.
2
16*3
14*3 Jan.
107
3
58
146*3 Feb.
11
143
*3 Feb.
6*3 Feb.
2
4
Jan.
Feb.
SO* 60*
6
Ms
53*' 61*'
35
2,800
80
150
400
700
1,300
1,300
300
600
15,500
"600
1,700
3,800
80
---*
Common..
$3
conv
Raytheon
pref
Mfg
-.*
50c
com
*
*
10,100 Red Bank Oil Co
1,600 Reed Roller Bit Co
1,200 Reiter Foster Oil Corp
1,300 Reliance El A EngCo
91,500 Republic Aviation Corp
Rheem Mfg Co
""700
Rice Stix Dry
Goods Co
800
800
4,300
100
600
16,100
250
3,900
800
*
$ 1.20 conv preferred
20
Corp*
*
1,900 Royal Typewriter com.
*
800 Russeks fifth Ave Inc. ....2.50
1
8,000 Ryan Aeronautical Co
500 Ryan Gonsol Petroleum—.—*
1,000 Ryerson A Haynes Inc com—1
St
Lawrence Corp Ltd
A $2 conv preferred..
52,425 St Regis Paper Co
7%preferred—
1,150
17,400 Salt Dome OilCo..
2,100 Samson United Corp com
60
5
100
.1
14*3
46*3
2*3
*3
sale
48*3
2*3
*3
17*3
18*3
15*3
48*3
2*3
*3
Feb.
7
28
1,275
1,300
70
40
700
15.200
16^3
*3
Me
10*3
3*3
13
Sale
11*3
5*3 Sale
10*3
11*3
5*1
6*3
%
53
10*3
12
11
6*3
*3
90
90
6M
Ms
93*3
95
6
*
10*3
8*3
2*3
2
13*3
12
9
3
2*3
15
*3
50
Sale
2*3
3
3*3
4
2
2*3
*3
*3
si Sale
1 i*
1*3
Sale
112
*3
20
Sale
23
nM is*
800
500
3,600
500
1,450
500
100
300
1,300
100
3,200
140
For footnotes see page
35.
Sale
8*3
13
9*3
3
Sale
3*3
3*3
2*3
13
2*3
14*3
1si
7
27
'it Jan.
6*3 Feb.
Mb Jan.
19
4
21
5
13
Feb.
16
Mb Feb.
88*3 Feb. 28
Feb. 26
11*3 Feb. 13
5*3 Feb.
2
»32
6
16
Feb.
27
Jan. 12
2*3 Feb. 25
Ms Jan.
7
17*3 Feb. 11
49
Feb.
16
Jan.
14
47
Mb Jan.
9*3 Jan.
3*3 Jan.
24
21
2
8
2*3 Jan.
1*3 Jan. 23
18
Feb. 13
"at Jan.
9
11*3 Feb. 13
553 Jan. 20
12
7
11
5*3 Feb. 28
*3 Jan. 15
x6 \i Jan.
S3 Jan.
6
*3 Feb. 28
93*3 Feb.
2
*3 Jan. 13
88*3 Feb. 28
93
Jan.
7
*3 Jan.
28
Jan.
15
9453 Jan.
12
6
Feb.
*3 Feb.
2
2*3
12*3
8*3
3
2
12*3
Feb.
Feb.
Feb.
Feb.
25
2
27
47
Sale
2*3
Sale
2
2*3
%
*3
2*3
4*3
1*3
10*3
13
2*3 Sale
116
Sale
3*3
Sale
22* 25*
11* 13*
5
Sale
24*3
12
Sale
45
3*3
4*3
1*3
3*3
5
2
Mb
*3
Feb. 17
9
2*3 Feb.
4
3*3 Feb.
2
Feb, 27
Mb Feb. 10
40
1*3
13
2
Sale
114
115*3 115
2*3
2*3
2*3
*3
*3
*3
*3
9*3
2*3
20
95
Mb Feb. 16
2
9
Feb.
22*3 Feb. 20
Feb. 25
64
52
54
52*3 Feb. 21
7*3 Feb. 27
1,1 Feb. 27
Publishing
—*
8*3
Sale
39
7*3
in
8*3
Sale
*3
2*3
8*3
Mb
1*3
1*3 Sale
Sale
Sale
3%<5%
17
1*3
Sale
9*3
22
2
Feb.
17
53
% Sale*
44*3
44*3
Me
1*3
2*3 Feb.
9
3*3 Jan. 26
19
1*3
Jan. 15
3*3 Feb, 27
5*3 Feb. 19
26
19
1*3 Jan.
Jan.
26
% Feb.
13
2*3 Jan.
Jan.
353 Jan.
53 Jan.
Jan.
Mb Jan.
2
112
27
15
19
2
2
120
Jan.
2*3 Feb.
*3 Feb.
Ms Feb.
3
Feb.
Feb.
27
11
24
Jan.
8
Jan.
29
Mi Jan.
24
Feb.
Jan.
27
8
29
112
Feb.
Feb.
62
8
*3 Feb.
Mb Feb.
8*3 Jan.
21*3 Jan.
16
16
Jan.
19
17*3 Feb. 25
52*3 Feb
7*3 Feb
1,i Feb.
6
17*3 Feb. 25
21
69
27
22
3*3
9
8
11
2
26
27
2
1*3 Feb.
45*3 Feb. 27
Feb. 25
9
Mb Feb.
53 Jan.
253 Jan.
8*3 Jan.
M« Jan.
l*is Feb.
41*3 Jan.
41*3 Jan. 23
Mb Feb.
9
Feb. 10
2
Feb.
Feb. 26
4*3 Feb. 20
2*3 Jan. 12
9*3 Feb, 26
*3 Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3
9
Feb.
'Feb.
42
45
45
5
Feb.
Feb. 27
2
*3 Feb.
92
Jan.
Jan.
Jan.
Jan.
14
10
17
17
22
*3 Jan. 26
3*3 Jan. 15
9
Jan. 20
*3 Jan. 22
1 *3 Jan.
3
45*3 Feb. 27
5
4*3
3*3
9*3
65*3
42
K
5*3
3*3
10*3
Sale
9*3
10*3
69*3 Sale
112
113
111*3 113
9
12
9
11*3
9
12
9*3
10*3
16
40
y
42
aM
Sale
Feb.
5
3*3 Feb. 27
5*3 Feb. 19
2
Feb, 27
% Feb. 13
48
*3 Jan.
11*3 Jan.
17
42
6*3
18
9*3 Jan. 31
4*3 Feb.
5
2*3 Jan.
6
15
Jan. 13
*& Jan.
*3
Me
11
11*3
23*3 Sale
110*3
Ms Sale
2*3 Sale
8M
9*3
*3 Sale
3
27
12*3 Feb.
*3
12*3
18
o
.1
21
26
Feb.
2
Feb. 18
2*3 Feb.
9 117*3 Feb.
Feb.
3*3 Feb.
Feb. 25
*3 Feb.
Feb. 19
16
36*3
1
8*3 Jan.
2*3 Jan.
Feb.
Feb.
Feb.
Feb.
25
53
10*3
18
18*3
*3
1
9*3
4*3
2*3
13 *3
*3
8
8*1
1,100
Feb.
18
5*3 Feb. 28
*3 Feb. 24
I
6
1
62
com
Slmmons-Boardman
11*3
Sale
*
9*3
•
5
11,300 Shattuck Denn Mining
1,000 Shawinigan Water A Power..*
6,650 Sherwin-Williams Co com...25
290
5% cum pref A A A
100 110
*
5,000 Sherwin-Williams of Can
•
125 Silex Co (The) common
Corp conv pref..—
1,400 Simplicity Pattern Co
Sale
12*3
2*3 Feb.
16
...
300 Seton Leather
12
110*3
8,500 Segal Lock A Hardwardcom.-l
♦
5,200 Selberling Rubber com
900 Selby Shoe Co com...
5,900 Selected Industries
Convertible stock...
6
5,450
$5.50 prior stock...
25
2,650
Allotment certificates
1,000
Serrick Corp class B com
5
13
93
Ms
..*
Brook Water
% 100 Sentry Safety Control
12
9*3
533
*3
49
*
Mb Feb.
3
10
Feb.
18
4*3 Feb.
*i
Feb. 27
Feb. 16
16
14*3 Feb.
Feb.
2*3 Feb.
*3 Feb.
17*3 Feb.
47
Sale
*3 Sale
88*3 Sale
88
90*3
*3
93*3 Sale
9
24
Seeman Bros common
4,100
18
95
*3
n
2*3 Sale
Scranton Lace Co common.
Scranton-Spring
Service $6 preferrek
130
4,100 Scullin Steel Co common
Warrants
38,300
100 Securities Corp Gtn'l com.
10
*»!
8,200 Schulte (D A) Inc common...1
Conv preferred
25
1,725
25
4,400 ScovillMfg Co
Scran ton Elec $6 pref
♦
""140
2
4
Mb Jan. 21
16
50*3
2*3
1
Ms
1
*
Savoy Oil Co.
100 Schiff Co com
5,000
15*^
3
14
48
1
Sanford Mills
""ioo
14
46*3
2*3 Sale
Feb.
Jan.
100
2,000 Rome Cable Corp common—5
7.000 Roosevelt Field Inc
1
2,800 Root Petroleum Co com
Rossia Internat
950
1
*
.1
6% preferred O
100
Rochester Telephone Corp—
6 *3% 1st pref.
Roeser A Pendleton Inc
400
1
4,700 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctfs
.—.1
7,500
285 Rochester G A E 6% pfD--100
35
1,100
5,200
1,600
50c
5
13
44*3
*3 Jan.
i*3 Feb.
.
Raymond Concrete Pile—
900
11
Feb. 28
Feb.
3
2
69*3 Jan.
Jan.
2 150
6*3 Feb. 24
7
Feb.
Feb.
1033
*3
21
2
19*3 Jan.
6
yl Jan, ,17—
33
Jan. 14
4*3 Jan. 29
Mb Jan. 16
3*3 Jan. 15
7*3 Feb., 16
Mb Jan. 13
14
Radlo-Kelth-Orpheum—
5,600
9
Jan.
% Jan.
Jan.
Feb.
7
3
Jan.
2*3 Jan. 26
4*3 Feb. 19
2*3 Jan. 27
9
16*3 Feb.
*3 Feb; 19
7
*3 Feb.
6*3 Feb.
143
7*3
3
Jan.
3*3 Feb.
7
68
,
Feb.
Feb.
8
15
8
22
Jan.
Jan.
8
3*3 Jan.
Mb Jan.
Feb. 11
Feb. 27 109
Feb. 28 110*3 Feb. 28
Feb. 25 52*3 Feb.
3
Feb.
3
Feb. 27 103
Feb.
9 15*3 Feb.
4
64
67
Sale
145
10*3
5
10
16
8
5
63
6
Jan.
33
Feb. 24
4*3 Feb.
2
Me Feb.
5
3*3 Feb. 10
7*3 Feb. 16
6
Jan.
Jan.
Jan.
10
3
6
Jan.
12
21
Mb Feb.
1*3 Jan.
4
3
19
Jan.
63*3 Feb.
Jan.
4 *3
r"
33
5
17
27
2*3 Jan.
16*3
17
6*3 Jan.
Feb.
8
32
7
11
2
4
9
Sale*
2.*3
4*3 Sale
2*3
3
13
22
31*3 Feb.
3*3 Jan.
5
9
Jan.
4
42
Feb. 10
58
Feb. 25
3
10*3 Feb.
55*3 Feb. 24
3*3 Feb. 10
6
llli« Jan.
32
6
8
7*3
20
26
110*3 Jan.
30*3 Jan.
9*3 Feb. 10
1*3 Feb. 25
5*3 Feb. 16
42
Sale
Jan.
22
Feb.
2*3 Jan.
96
36*3
10
1*3
5*3
9*3 Feb. 10
2
1*3 Feb.
6
5
Feb.
10*3 Sale
55*3
55*
8
28
1*3 Jan.
7
2
17
Feb. 27
Feb.
Jan.
3*3 Feb.
li
4*3 Feb.
4*3 Feb.
34
Feb.
4
Sale
59
31 *3 Feb.
14
Jan.
105
Jan.
4
18
175*3 Jan.
3*3 Feb.
45*3 Feb.
36*3 Jan.
18
18
100
2*3 Jan.
22
13
Feb.
*3 Feb.
56
Jan.
135
Feb.
32
30*3 Feb.
23
Jan.
Feb.
Feb.
Feb.
Feb.
Feb,
3*3 Feb.
31
31*3
3*3
4*3
Sale Prices
*3 Feb.
94*3 Feb.
94*3 Feb.
17
27
10
19
Highest
i
Jan.
49
Feb.
101*3 Feb. 26 103*3
Feb. 19 175*3
135
Feb.
3
3
3*3
41*3 Feb. 14 45*3
86
21*3
2*3
4
2
31
31
4*3
4*3
4*3 Sale
34
35
9*3
10*3
1*3 Sale
5*3
5*3
2*3
3rr - 35 ■
3*3 Sale
6% 1st preferred7% 1st preferred.
Puget Sound P A L $6 pref.
$5 prior preferred
Puget Sound Pulp A Timb.
Pyle-National Co com ...
Pyrene Mfg. .1
1,140 Quaker Oats com
710
6% preferred
Quebec Power Co
AV*
43
Ltd.-.10
.
10
-
5*3
1,400 Pratt A Lambert
7,900 PremierGold Mining - . ——
60 Prentice-Hall Inc com.-—.
3,400 Pressed Metals of Amer.—
29,100 Producers Corp of Nov....
800 Prosperity Co B common...
200 Providence Gas Co..--'**—
■"300 Prudential Investors com..
Public Service of Oolorado-
•30
.700
11*3
1*3
5*3
9*3
o
12,700 Potrero Sugar com
3,000 Powdrell A Alexander com. —o
150 Power Corp of Can com----—*
4,300
2,100
36
common—.—.7.50
25 Pneumatic Scale Corp
3,100 Polaris Mining Co
600
30*3
33
Pittsburgh Plate Glass com..25
Pleasant Valley Wine Co-----l
Ms
94
100*3
141*3
3*3
43*3
Lowest
Sale Prices
Sale
3*3 Sale
5*3 Sale
10
Metallurgical Co.
8553
21*3
153
4*3
1*3
3*3
110*3
2953
1
325 Pitts Bessemer ALE RR—50
Pitts A Lake Erie RR
--50
150
1,230
1,850
5,500
y
*
Meter *
7,200 Pitney Bowes Postage
175*3
82
18
.
_
2,300 Phillips Packing Co
—*
24,200 Phoenix Securltieb common ...1
$3 conv preferred A—.—.10
2,150
200 Pierce Governor Co com
.*
1
6,500 Pioneer Gold Mines Ltd..
1,400
5,900
180
Sale
54*3
Sale
Sale
102 53
36 k
1,000 Philadelphia Co com
—*
220 Phila Elec $5 dlv preferred 100 Phila El Pow 8% pref
25
200
Sale
3
-'1
100
33
54
97*!
96
100
29
56^
*3
94'
Highest
Sale Prices
Sale Prices
Feb. 26
30
54*3 Feb. 26
Ask
33*3
30*3
53*3
35
100
170
Salt Mfg—).
Sugar Properties Corp. ...20
775 Pennsylvania
Ask Bid
Bid
49
*3
!
250 Pa Pow & Lt $6 pret.
160
700
25
46
100 Pa Gas & Elec class A
100
750
625
Ask
Bid
Lowest
Feb. 28
Feb. 2
Par
STOCKS (Continued)
Shares
50 Pa Edison Co $2.80 prei125
$5 preferred
Shares
25
/
1942
EXCHANGE
Jan. 1
February
1
Jan. 2,
YORK
NEW
CURB
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
'
31
EXCHANGE
CURB
YORK
NEW
March, 1942]
15
1*3
45
Ms Feb.
4*3
3*3
9*3
64
111*3
Feb. 20
Feb. 17
Feb. 26
5*3
3*3
9*3
70
Feb.
9 113
Feb.
Feb.
Jan.
Jan.
2
953 Jan.
9*3 Jan.
Feb. 24
29
153 Jan.
31
4
62
16
110
27
9
5*3 Feb.
10
Jan.
14
10*3 Jan.
70
Jan.
10
27
Jan.
953 Jan.
Jan.
15
29
28
4
2 113
5
Feb.
Mb Feb.
45
10
18
2
1*3 Feb.
4
1*3 Feb. 26
153 Feb. 26
32
new
Turk
AGGREGATE
SALES
curb
Price
NEW YORK
CURB EXCHANGE
Since
exchange
PRICES IN FEBRUARY
Feb. 2
STOCKS (Continued)
Par
Bid
Ask
Bid
1,560 SingerMfg Co .
..100
Singer Mrg Ltd—
100
Am dep rets ord reg shs
£1
Sioux City OAS 7% pref.100
Skinner Organ Co common...5
Smith (Howard) Paper Mills..*
4,500 Solar Aircraft Co common
1
2,300 Solar Mfg Co
1
5,200 Sonotone Corp.
1
2,500 So88 Mfg Co....—
...1
140
142**
142
_
5,400 South Coast Corn
5,800
921
95
90
**
2*1
2**
^2**
3
27**
Sale
35
100
40
**
20 South New EnglTelep Co..100
1,400 Southern Phosphate Co
10
27
6,800 Southland Royalty Co....
5
5,700 South PennOil
.....25
139** Jan.
18
600
Common
1
200
$1.80 conr preferred
20
16,300 Standard Oil (Kentucky)....10
38
Feb.
38
Feb.
13
** Feb. 26
Feb.
Feb.
Feb.
Feb.
17
122
4
6
Feb.
Jan.
122
Feb.
Feb.
6
7
2X Feb.
16
6** Jan.
2** Feb.
27
Feb. 27
Feb.
3
Feb.
4
Feb.
17
25
IX Feb.
5
18
Feb.
27
5
13
19*
10**
2
12
io*2
13 K
Sale
11**
IX
IX
n*i
12
109** Sale
Feb.
2
2
Feb.
5
Feb. 27
Feb. 25
2
12
Feb.
Feb.
14
Feb.
-
11
10
......
Steel Co of Canada ord
Stein (A) A Co com..
""300
—.*
19^
"22""
5...
5a
1,300
300
17,200
550
2,600
150
200
■J
*11
393*
'
3**
90 Toledo Edison 6%
150
7% preferred A
%
K
3X
108** Feb, 10 110** Feb. 24
\
cum
.
1,900
443*
33 X
10*4
2% Sale
19 **
7
Sale
94
103
Sale
2X Sale
14** Sale
4
19
27
21
Jan.
7
16
14
Jan.
9
14
Jan.
29
Feb.
2
27
2
12
25
14** Jan.
9
10 110** Feb,
15
Hi Jan.
24
17
2X
__
3**
17**
195*
10% preferred.
3
105
100
106
2X
15
5X
3
3**
For footnotes see page
35.
83 X
Sale
*5 Sale
23 X
71
20
77
3*
5*
51X Sale
42*| 43
7
7X
2K
6
tftHi
50
3
6X
I
_
Sale
27^ 28^
29
9** Jan.
27
27
3X Jan.
13
19
5 K Feb.
1
Jan.
9
2** Feb.
17** Feb.
7X Feb.
Feb. 24
13
5
X Jan.
3
Jan.
10
8
3X Jan.
21
30
2
2
10** Feb.
17
13** Jan.
17
11
24
12
Jan.
6
10
9** Jan.
2** Jan.
45** Feb.
5
10
35
11
20
2
Feb.
11** Feb. 25
9** Feb. 10
2
Feb.
11
45** Feb. 10
34** Feb. 13
11
Feb.
2
9
Jan.
Feb.
IX Feb. 26
43 ** Feb. 25
34
Jan.
8
10?* Feb.
7X Jan.
2
3** Feb. 26
19** Feb.
4
7
10
7
96
3
2X Feb.
Feb.
Feb.
K Feb.
Feb.
Feb.
Feb.
7
23
2** Jan.
17** Feb.
8
99
Feb.
27
% Jan.
2
3
** Feb.
3X Feb.
26
Jan.
Feb.
1
Jan.
Feb.
6
7X Jan.
23
Feb.
26
3?
19
8
100
:
Jan.
Jan.
2
Jan.
Jan.
3
9
3
Feb.
Jan.
20
2
Jan.
30
3** Jan.
2** Jan.
14** Jan.
Feb.
15?
5?
49
15** Feb. 13
5** Feb. 20
** Feb.
6
5
48
85
3
Feb.
79
94
102
23
Feb.
7
13
20
3
Feb.
Feb.
16
93
Feb.
5
79
Feb.
16
Feb.
Feb.
21 100
7 106
Feb.
Feb.
Hi Feb.
6
94
Feb.
10
6
102
Feb.
21 £103 Jan.
7 111
Jan.
Jan.
Jan.
14
Hi Feb.
Hi Feb.
5
Feb.
Hi Feb.
11
6
4
Sale
32
32**
IK
6K
6
16
2
4
P
8
VA
20|
2
J* Feb.
5** Feb.
2
** Feb. 16
17
24
3
13
10
4** Feb.
7** Feb.
2
Hi Jan.
55 Jan.
4K Jan.
Hi Jan.
95
Jan. .8
13
26
2
19
28
Feb.
2
Jan.
31
3
15
13**
14**
65
59
Jan.
22
32** Jan.
1 ** Jan.
23
4
2
Feb. 26
6
Feb.
17
Feb.
2** Jan.
4** Feb.
6** Jan.
5
5
4** Jan.
35
Jan.
5
16
1?< Feb. 20
6** Jan.
15
3
Jan.
13
5
13
8
Jan.
6
7** Jan.
27
Feb.
Feb.
17
2
Feb.
17
2
Feb.
17
2
Feb.
17
26
7** Feb.
6
7
Feb.
26
7X Jan.
16
Feb.
18
Feb.
4
** Feb.
14
14X
Feb.
5
9
Feb.
Feb. 20
Feb.
7
55
4K
34**
1 **
6**
2** Feb.
4*1 Feb.
7** Feb.
2K
7X
7X
Feb.
32** Feb. 16
3
IK Feb.
6
3
Sale
7X
>ii Sale
3
8X Jan.
8X
1*
15
** Jan.
5**
1**
*J
102
108
1**
4*2
10
14*|
4X Sale
33
Feb.
Feb.
3**
16**
5**
Hi Sale
X Sale
5*2 Sale
2K
18*2 Sale"
1st preferred with warr
*
800 U S Plywood $1.58 conv pref 20
700 U 8 Radiator common...
1
1,800
1
2
96
41
50
71
19
i93
5K Feb. 27
24
96
80
II*
...10
Sale
7X Sale
94
3**
45
4
2
X Jan.
2
4
3
65
** Sale
>«
%
Hi Sale
Sale
7*2
....
$6 1st pref...———
Sale
3
>
50
3 X
Jan.
2
7
4X Feb.
19
Feb.
43** Feb. 25
34** Feb. 13
2
10** Feb.
Sale
8X
18*2
31
Hi Jan.
6
** Feb.
1
3
39*
Hi
X Sale
49
Hi Feb.
4X Feb.
1
1 ** Feb.
J* 101*
iIH
Jan.
.5;
3** Feb.
9
Sale
193
6
3X Feb. 24
1
46 X
35
34
17
7
Feb.
Jan.
Jan.
3** Feb. 27
2
5
65
Hi Sale
United Corp warrants.....
*«*
Hi
*
United Elastic Corp.......
6X
7
United Gaa common
—1
H« Sale
$7 1st non-voting pref...
U3X 116**
Common class B........
3K
11**
9**
44
UK
8
12
25
9,300 United Shoe Mach com
Preferred
25
2,660
1,700 United Specialties common.
1
•
8,100 U S Foil class B
700 U S'Graphite Co common—..5
300 USA Internat Sec com.....*
13
16
Jan.
Jan.
Feb.
Feb.
x
11
47
35
55 *
*
125 United Milk Products com
$3 participating preferred..*
United Molasses Co Ltd—
Am dep rets few ord reg—..
200
United Profit Sharing com.25c
'"loo
23*
K
**
3**
9
21
13** Jan.
24
17
10c
Warrants
160 United G A E 7 % pref
100
8,800 United Lt A Power com A-.
21,600
>44 Jan.
10
17
19
3
Feb.
19
5
24
1*
'.Zi
partic pref.....
Un Cigar-Whelan Stores
U% Feb.
Feb.
£1
5s
•
Common.
$3
14,250
16,700
Feb.
16
108** Feb.
17
10** Feb.
United Chemicals Inc—
27,300
18
IX Jan.
5X Feb. 28
9
Hi Feb.
17** Feb. 17
10**
6**
i
Sale
3K
9
..1
4,500 Udyllte Corp
3,500 Unexcelled Mfg Co inc
.10
*
1,100 Union Gas of Canada.....
650
IX Jan.
Jan.
43
Sale
a
Feb.
10K
—
2,300
Jan.
Jan.
19
13* Sale^
pref..—100 100
100 Union Investment Co com.
2,500 United Aircraft Prod
3
34
6
10**
5
100 109** 111
900 To no pah Mining of Nev
1
8 Sale
a
6,900 Trans-Lux Pict Screen com__l
X
6,400 Transwestern Oil Co.....—10
49* Sale
5,300 Tri-Continental Corp warr....
*»»
X
Trunx Inc.
*
6K
8X
Tublze Chatillon Corp—
5,100
Common..........—.—1
4K Sale
Class A..
3,300
1
34 X Sale
2,900 Tung Sol Lamp Works com—1
1** Sale
900
80-cent div pref
*
5**
6X
1,300
9
3
16
Feb.
Jan.
Feb.
10
9
3X
43
6J|
—.....
800 Todd Shipyards Corp..
11~205
Jan.
6
56
8
35 X
Am dep rets ord reg shs
Am dep rets def reg...
19**
IX
Hi
41
10**
..1
1,150 Thew Shovel Co common....5
1,100 rilo Roofing Inc
1
1,000 Tlshman Realty A Conatr
10 Tobacco A Allied Stocks.....*
400 Tobacco Prod Exports
•
Tobacco Secur Trust Co Ltd—
"
18
.50
6% 1st preferred..—.
.20
5% 2d preferred......
Sterling Aluminum Prod-1
..1
Sterling Brewers Inc
-1
Sterling Inc
Stetson (John B) Co com.
Stlnnes (Hugo) Corp.....
1.5
Stroock (S) Ac Co Inc
Sullivan Machl nery Co
Sun Ray Drug Co com..
1
Sunray Oil
.50
53* % conr preferred..
.25
Superior Oil Co of Calif..
Superior Portl Cement B
Swan-Finch Oil Corp.... :::i5
17,600 Taggart Corp com
1
5,700 Tampa Electric Co. ..—.....*
10,100 Technicolor Inc common..
*
130 Texas PAL 7% pref
...100
1,800 Texon Oil A Land Co
..2
1/
1/
IX
-
""'606
18**
19
5** Sale
Sale
13 X
9
900 Sterchi Bros Stores Inc.—
500
5
6
27
11
5
2
b
lit
Feb.
Jan.
>$4 Jan.
2** Feb.
hi Jan.
** Feb.
2X Feb.
12 J* Jan.
** Feb. 21
2** Feb.
5
9
13** Feb.
17
Feb.
Jan.
2}
27]
** Jan.
13
3
2** Feb. 27
10
Feb.
6** Jan.
30** Jan.
6
9
Feb.
** Feb. 21
2X Feb. 13
13**
13
** Feb. 26
•
6
** Feb. 18
14** Feb. 20
Sale
19
~ Jan.
42
7
27
16
Jan.
Feb.
6
Feb.
12
29
Jan.
4
35
26
25
Jan.
Jan.
** Feb.
Class B common.......
1,600
775
3
27
5
17 122
6
5X Feb.
32** Feb. 13
Sale
13
** Feb. 26
2X Feb. 16
27
2** Jan.
% Jan.
v
$7 preferred.
3,800 Standard Products Co....
3,000 Standard Silver Lead.....
6.300 Standard Steel Spring Co.
5
Standard Tube class B
...1
~3~600 Starrett (The) Corp v t c_. ...1
3,400
18
IX Jan.
2
Jan.
26** Feb.
23** Feb.
6
1,275 Standard Oil (Ohio) pref— .100 110 * 112 V
400 Standard Power Ac Lt cornlM
Hi
"""300
4
1?* Feb.
2X Feb.
IX Feb.
2** Jan.
2** Feb. 20
26** Feb. 27
23** Feb. 25
2X Feb.
3
18
zl ** Feb.
...
12
10 145** Feb.
IK Feb.
Feb.
3
Feb. 27
Feb.
5
Feb. 24
Feb.
3
Feb.
9
Feb.
2
7
Sale
1
IK Feb.
2**
IX
2X
2X
2%
27**
25**
122
26
17 X
2** Feb. 19
% Feb.
3
xl X Feb. 26
2
Feb.
4
X
6
5K
33 X
24 X
..10
X
6X
8X
2X
30X
2X
11 145** Feb.
18
38
39
125
6
Feb.
94
31
**
120
600 Southern Pipe Line...
10
400 Southern Union Gas com.....*
50
Preferred A
25
Highest
Sale Prices
141
7**
13
29*
2**
IK Sale
19*
2
2
2**
2**
2K
25**
26K
23** 24**
2**
'
2X
100
Lowest
Sale Prices
3<i
Sale
2,900
Highest
Sale Prices
1 K Feb.
.13
26 K
25 X
6,700 Spalding (A G) A Bros Inc
1
1st preferred
2,670
♦
Spanish Ac General Corp Ltd
100
Am dep rets ord reg
£1
1,000 Spencer Shoe Corp
•
200 Stahl-Meyer Inc com.
•
100 Standard Brewing Co
..2.78
4,100 Standard Cap Ac Seal com
1
Conv preferred
800
10
Standard Dredging Corp—
140 ** 142
97
2
2
Lowest
Sale Prices
Ask
2**
**
63*
"2H
2
Sale
93
1
63
Feb. 28
Ask Bid
IK
2**
1
com
600 So West Pa Pine Lines
1
1942
Jan. 1
Shares
RANGE SINCE JAN.
Jan. 2,
>j2 Feb.
8
8**
»
Sale
113** Sale
115
8
X Feb.
115?i 113** Feb.
83 X
85X
** Sale
a
%
M
Sale
p p
5
56** Sale
42X
5*2
6**
41X
Sale
Sale
3*
Hi
50*2 52
29
30**
%
1
3X
7K
>
19** Sale
24** Sale
71
76**
a* ?7
4
18
IX
4
55 X
15
20
7
Jan.
%
2
93* Feb. 20
3* Jan.
5
31 126*4 Jan. 24
5
Hi Jan.
Ill** Jan.
>ai Jan.
2
83** Feb.
6
% Feb.
** Feb.
3
18*1 Feb. 18
833* Jan.
Hi Jan.
** Jan.
2
22
Feb.
18
24** Feb.
24?* Feb. 14
14
Feb.
4
Feb. 17
3
2
3
Feb.
Feb. 10
2
Feb.
3
Feb.
2
7
Jan.
2
24?* Feb.
14
«,i Jan.
14
833* Feb. 10
H Jan.
2
3* Jan.
7
23
Jan.
16
25** Jan.
10
2
4
Feb.
28
Sale
53 J* Feb.
Sale
41 ** Feb.
4
Sale
5** Feb.
2** Feb.
7*| Feb.
** Feb.
27
50**
51
Sale
1
**
15
** Jan.
>sj Feb.
2 £117
3
10
5**
2**
7X
28*1
12** Jan.
Jan.
8
2
Jan.
8
4
Jan.
19
4
Jan.
19
57** Feb.
43** Jan.
4
7
•»
Sale
42
4
2X
**
,
9
Feb.
X Feb.
5
Hi Feb. 17
9** Feb. 20
2
% Feb.
Hi
83**
**
**
>jj Feb.
83*" 85$
Jl
21
2
Feb.
15
3
8*
49
Feb.
13
16
2
16
18
28** Feb. 28
** Feb. 19
4
Feb. 28
4
57** Feb.
42?* Feb. 13
6
5K Feb.
Feb.
2
Feb. 19
Feb. 16
52
Feb.
9
?a
29m
Feb.
Feb.
10
19
51 ** Jan,
41** Feb.
5
Jan.
2
4
26
2?* Feb. 16
6X Jan. 14
X Jan. 22
49
Feb.
18
289* Feb. 28
X Feb. 19
7
3;
Jan.
Jan.
6
29
7j
Jan.
531
Jan.
6
30
Jan.
26
% Jan.
6
Jan.
15
22
,
March, 1942]
NEW
CURB
YORK
EXCHANGE
33
AGGREGATE
SALES
Price
NEW
In
CURB
Since
February
~6~O65
"""266
Feb. 2
Par
3,800 U S Rubber Reclaiming....
U S Stores Corp com
50c
""200
$7 conv 1st Dref
United Stores Corp com
50c
11", loo United Wall Paper.
Universal Consol Oil Co
10
""400 Universal Cooler class A....
100
50
200
5,700
450
,
Class fi
275
900
375
9,700
260
300
2,500
800
400
10
200
-
600
20
2,400 Valspar Corp common..
$4 conv pref
475
4
.
100 Waitt & Bond Inc class A..
Class B.
•
*
200
1
13,500 Walker Mining.
5
700 Wayne Knitting Mills
1,900 Wellington Oil Co common...1
1,700 Wentworth Mfg Co...—1.25
1
2,800 Western Air Lines Inc.
Western Grocery com......20
Western Maryland Ry—
7% 1st preferred
100
Western Tablet & StationeryCommon
*
100
20
,100 Westmoreland Coal Co
W estmoreland Inc
10
West Texas Utilities Go—
35
34
1634
434
Sale
734
834
1
2,300 Waco Aircraft Co
800 W agner Baking v t c extended. *
7% preferred..
100
30
Sale
Sale
5
85
534
34
34
1334
8'
34
34
1434
2M
234
234
2
134
234
6
$6 preferred-.
50
9,800 W Va Coal & Coke
*
5
new com
Weyenberg Shoe Mfg Co
250
1,700 Wilson Jones Co
com
"i
325 Willson Products Inc
Winnipeg Electric
Wisconsin P &
15
16
1934
w-_.
234 Sale
534 Sale
634
834
134
2
634 Sale
12
Sale
200 Wolverine Port Cement
-10
2,300 Wolverine Tube Co com... -.2
600 Woodley Petroleum Corp.. —1
Woolworth (F W) Ltd—
Am dep rcta ord shs
-5s
23,000 Wright-Hargreaves Ltd
110
4
3 34
434
834
2
111
5
534
Sale
134 Feb.
734 Feb. 20
834 Feb.
Feb.
20
*»» Feb.
234
6
8
34
34
1334
Sale
234
2 34
9
37
Sale
434
534
78
14
37
334
4
82 34
84
734
834
834 Sale
6
34
134
34
*32
534
*32
5534
1
?S
9
*J2 Feb.
5
3834 Feb.
13
16
82
Feb.
25
734 Feb.
19
56
17.34
434
8734
z834
934
8
18
Feb.
5
Feb.
534 Feb.
67
70
17
1334
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15
18
17
1034
9234
96
334 Sale
534
6
9234
3 34
334
534 Sale
734
1134
334
434
4
334
2
634
8
234
8
1234
115
434
Sale
5
534
Sale
534
6
734 Sale
234
234
734
9
107
334
434
334
62
Jan.
6
Jan.
29
*4« Jan.
3834 Jan.
9
20
22
16
18
25
54
1734
434
9034
834
934
>3i
6
2
3434 Jan.
Feb.
734 Jan.
534 Feb.
Feb.
Feb.
5
9
16
6
Feo.
5
27
80
Feb.
27
80
6
6
534 Jan.
6
24
Feb.
24
*82 Feb.
16
532 Feb.
16
3
%S Feb.
13 34 Feb.
3
16
% Jan.
9
16
9
2
2
234 Feb.
Feb.
2
13
24
34 Feb.
234 Feb.
6934 Feb, 11
6934 Feb.
10
9
1234
154
154
234
Jan. 30
Feb.
9
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
534 Jan.
6
6
Jan.
21
Jan.
12*
6
Feb.
16
25
4
29
80
24
Feb.
Feb.
Jan.
1134 Feb.
6
3 34 Jan. - 28
12
Feb.
134 Feb'.
26
24
*4? Feb.
13 34 Feb.
28
8
27
29
Jan.
*j» Feb.
Feb. 24
% Jan. 20
34 Jan. 14
1334 Feb. 16.
Feb.
2
234 Jan.
234 Jan.
21
28
2
12
534 Feb.
10
"
Feb.
llS
19
Feb.
Feb.
10
Feb.
27
3
Feb.
7
534 Feb. 24
634 Feb. 18
734 Feb. 28
234 Feb.
9
8
Feb.
24
1134 Feb. 27
72
Jan.
28
12
15
Jan.
12
Jan.^27
1834 Jan. JL6,
95
4
5
Jan.
1734
334 Feb. 19
534 Feb. 28
6334 Jan.
15
-----
11
29
8
17
1934
12
534
734
8
134 Jan.
54 Jan.
834 Jan.
9
71
2
Jan.
Feb.
80
234
Jan. 28
8
Jan.
2
Jan.
6
Jan.
Feb. 24
9
11
2
234
9
Feb.
6
834
%
54.
14
134
58
34 Feb.
1534 Feb.
334 Feb.
5
82
1134 Feb.
3 34 Feb.
Feb.
4
"134 Jan!" 14
134
54
734
2234
2634
254 Jan.
5334 Jan.
2
Feb.
29
10
26
82
26
2
9034
2
3
Feb.
34 Jan.
1534 Feb.
334 Feb.
4
24
Feb.
Feb.
Feb.
17
34 Jan.
15
10
Feb.
83
108
434
5
2
Feb.
1034 "12
92
10
26
1434
♦
B._
L 7% pref.. 100
com
34
3534
10
434 Jan.
26
1234 Feb.
134 Feb" ""4
Feb.
2634
1034
234
5434
534
534
6
16
1
134 Feb.
26
Sale
234
234 Feb.
26
34
634
234
34
734
14
434
234.
Feb.
2734
16
2
15
1134
234
5434
4
13*
10
Sale
%
534
26
2634
34
8
234 Feb.
1234 Feb.
2934
oo^6
38
8834
834
Highest
Sale Prices
26
*S2
15
Lowest
Sale Prices
734
2434
55.34
134
37
Highest
Sale Prices
3
Feb.
234
%
6834
1
mm
34
834
Lowest
15
134
5434
134
75
9
Sale
Sale.
3
134
534
m
Sale
1034
534
634
6
75
150
25
9,900
86
.....
700
200
34
14
-10
2,500 Wichita River Oil Corp
•
500 Williams (R O) & Co
700 Williams Oil-O-Matlc Htg. 21*'
1,500
3334
634
134
34
834
22 34
2634
%
53t
b
300
800
134
.
13,000 Vultee Aircraft Inc....
24 34
29
10
834
234 Sale
52
57
1
13,500 Venezuelan Petroleum
600 Viiginia Pub Serv 7% pref 100
Vogt Mfg Corp
700
150
300
,H
a
Si*
133-4
lZ
734
234
Sale
1
.
5,300
1
Sale Prices
Ask
234
14'
12
Sale
134
J
com—
Utility Equities common... 10c
$5.50 priority stock
1
1,025
100
1,900
1,100
10x,
3
234
%
54.
13
Feb. 28
Ask Bid
Bid
Sale
334
"2^300
100
1,700
Ask
......
1
5,200 Universal Corp v t c....
8
125 Universal Insurance
1
400 Universal Pictures com..
1,100 Universal ProductsCoi
26,300 Utah Idaho Sugar Co J......5
1,075 Utah Pr & Lt $7 pref.
Utah Radio Products
""300
Bid
_
1,700
RANGE SINCE JAN.
1942
STOCKS (Continued)
Shares
"
450
PRICES IN FEBRUARY
Jan. 2,
Jan. 1
Shares ,
700
"""266
YORK
EXCHANGE
Jan.
14
95
234 Jan.
534 Feb.
2
28
4
2
21
9
2
27
634 Jan.
734 Feb.
234 Jan.
534
634
134
634
1134
Jan.
Jan.
Jan.
Jan.
Feb.
Jan. 14
Feb.
7
534 Feb. 24
8
Feb.
1254 Jan.
....
4
5
5
21
4
Jan.
21
18
434 Jan.
22
10
4
Feb.
10
4
Feb.
10
434 Feb.
434 Jan.
18
13
134 Feb.
334
134
Jan.
434 Feb.
Feb.
19
234 Feb.
2
134 Jan.
3
234 Jan.
22
5
IO134 Jan.
4
434 Feb.
4
2
BONDS—
$
107,000 Alabama Power 434«
1st & ref 5s
27,000
1967
...1956
1st A ref 5s....—.—.1968
26,000
34,000
61.000
1st 5s.;
1st A ref
1946
1951
os
American Gas A Electric—
24,000
8,000
33,000
200,000
16,000
75,000
11,000
75,000
423,000
2,000
116,000
2,000
80,000
15,000
85,000
1,000
38,000
12,000
14,000
S f deb 2Ms
65,000
42,000
45,000
1950
S f deb 3
I960
S f deb 3 Ms
1970
American Power A LightDeb 6s..
.........2016
466,000
27,000
152,000
13,000
146,000
976,000
10134
10234
10334
10534
10434
10134
Sale
10234 104
10634 10734
107
10734
10534 Sale
Amer WritingPaper 6s
1961
80
Sale
Appalachian El Pow 334s-1970 10534 10634
Appalachian Power 6s
2024 125
128
Arkansas Pr A Lt 5s...
196b
Associated Elec 434s..... 1953
10134
10134
103 34
10534
10334
103
104
106
102
105
10634 Sale
10834 109
10534 Sale
81
82
10534 Sale
130
132
Sale
106
Sale
4134 Sale
41
Sale
105
3,000 t»Assoc Gas A Elec 4HS—1948
1034
11
♦5s deb
1968
296,000
1034
11
5s registered
1968
2,000
—.1949
♦434s series O
182,000
Sale
11
♦534s conv deb
1977
45,000
10
11
♦Conv deb 5s
.......1950
171,000
10
11
5 registered
.1950
1,000
106,000 Assoc Tel & Tel 5Hs A... 1955
57
62
17,000 Atlanta Gas Light 434s—1955 10534
26,000 Atlantic City Elec 3 34 »—1964 10634 109
Avery (B F) Sons 5s w W..1947
93
104
5s ex-warr
1947
93
104
12
1134
1134 Sale
"1134 Sale"
1134
1134
12
12
103
10334 10234 Feb.
434 10534 10534 Feb.
106 34 107 34 10734 Feb.
10454 Sale
10454
79 H
80
80
10534 10534 10534
125 34 128
125
107
Sale
10554
41
4434 Sale
1134
1134
1134
1134
1034 Sale
1134 Sale
1134
1134
1134 Sale
1034
11
11
95
3
Jan.
Jan.
Jan.
10234 Feb.
10534 Feb.
Jan.
107
13 103
Jan.
15 10334 Jan.
20 10534 Jan.
7 10434 Jan.
7 104
Jan.
19 10634 Jan.
7 109
Feb.
10
5
3
Feb.
28
7
14
3
27
10634 Feb.
8134 Feb.
10434 Jan.
Feb.
Jan.
2
Jan.
9
Feb.
26 10634 Feb.
10 130
Feb.
11 10734 Feb.
10
10534 Feb. 26 10734 Jan.
6
Feb.
Feb.
Feb.
2
Feb.
11
Feb.
10
11
Feb.
11
Feb.
10
3
19
4434 Feb. 27
11
Feb.
11
1134 Feb.
2
11
Feb.
20
1134
1134
1134
1034
2
Feb.
7
Feb.
3
Feb.
Feb. 28
Feb. 28
3
61
Feb.
Feb.
Feb. 27 10734 Feb.
Feb.
Feb. 14 107
2
2
80
125
105
Feb.
Jan.
2
2
Feb.
11
3
1034 Jan.
1034 Feb. 28
2
1034 Jan.
Jan.
Feb.
11
Feb.
10
Jan.
10
14
10634 Feb.
14
9
20
10734 Feb. 19
4734 Jan. 12
Jan.
24
Feb.
20
Jan.
6
6
6
28
15
Jan.
\l«
1234
1234
1234
1034
6234
10734
10734
Jan.
114
11
11
1034 Feb. 28
3
5934 Feb.
106
82
10 130
3934 Jan.
11
10634 Jan.
5
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
2
24
105
105
2
11
1034
"6l"" Sale
59
6034
5934
10734 Sale
10734 10734 10734
10634 10734 105
10634 10634
95
16
1034 Feb. 18
1034 Feb. 28
Sale
I0o
7 10354 Feb.
19 10634 Feb.
6 109
Feb.
Jan.
Jan.
105
Baldwin Locomotive Works—
63,000
81,000
18,000
10,000
90,000
85,000
9,000
Convertible 6s
.1950
192,000
133,000 Bell Tel of Canada 5s B... 1957
5b series C
1960
44,000
15,000 Bethlehem Steel 6s
152
160
1968
132,000 Birmingham Elec 434s
203,000 Boston Edison 234s A..—1970
20,000 Broad River Power 5s A.; 1954
102
10234
10134
Sale
101
103
30,000
162,000
9,000
111,000
263,000
31,000
108,000
7,000
12,000
37,000
124,000
337,000
24,000
238,000
438,000
63,000
336,000
25,000
24,000
58,000
635",660
13l"666
Canada Nor Power 5s....1953
Canadian Pacific Ry 6s—1942
Cent 111 Elec A Gas 334S-.1964
Cent States Elec 5s...... 1948
1,494",000
257",000
534 s
1958
1~55~666
1958
5s
1969
510,000 Cities Service PAL 5Ms. 1952
5Ms gold deb
....1949
330,000
126,000 Community Pow A Lt 5s..'1957
Conn Ltg & Pow 7s A—-.1951
24",600 Consol Gas of Bait 434s... 1954
lalt—
Consol GEL&FBal
14,000
26,000
26,000
301,000
12,000
59,000
3s series P
1969
37,000
1971
334s seties N
71,000
1976
234 s series Q
82,000
761,000 Continental G A El 5s.... 1958
1944
28,000 Cuban Tobacco 5s
132,000 Cudahy Packing Co 334>.. 195 5
188,000
347,000
401,000 Eastern Gas A Fuel 4s A..1956
723,000 Elec Pow A Lt 5s........2030
...
For footnotes
see
page
35.
28
112
25 11434 Feb.
2 11534 Feb.
10
27
11434 Jan.
11534 Jan.
154
Feb.
6 155
11234 Jan.
11334 Jan.
153
Jan.
10254 Sale
10234 103
10234 Feb.
10034 10034 10034 Feb.
10034 Sale
Feb.
10334 10434 10134 10234 102
24 101
25 103
10334 Feb.
10234 Jan.
10334 Jan.
104
112
4
Feb.
4
10334 Feb.
18
Jan.
Feb.
2
Feb.
11
84
Feb. 13
8534
8434
8534 Feb. 27
Sale
8754 Sale
8734 Feb. 25 8934 Feb. 19
Feb.
3
10334 10334 101
10234 10234 Feb. 25 104
155
10134 Jan.
10034 Feb.
102
Feb.
79
Jan.
8334 Jan.
10234 Feb.
8434
734 Sale
9934
10034
9134
1960
1950
Feb.
Feb.
93 4
Sale
5s
18 114
Feb.
Sale
100
...1950
Feb.
113
114
Sale
JiChic Rys5s ctfsof dep.. 1927
5s registered
10~666
Sale
Cincinnati Street Ry 534S-1952
series B
1955
Cities Service 5s......... 1966
Conv deb 5s
Sale
112 34 113 34 114
113 34 Sale
11334 Sale
114
Sale
11434 11534
154
158
15434 154
8434
8734
10634
Cent States Pr A Lt 534s.. 1963
5s registered
203,000
209,000
56,000
Sale
1954
-
5s registered
65T666
11234 Sale
11334 11434
11134 114
..1698
10
6
8
63-4 Sale
Sale
100
9934 100
4334 Sale
453
4734
9934 10034 10034 Sale
101
84
Sale
85
102
105
8234 Sale
25
Feb.
Feb.
25
9934 Feb.
17
Feb.
43
-8534 Feb. 27
9
9034 Jan.
Jan.
7
Feb.
4
6
Feb.
1134 Jan.
3
734 Feb.
3
4
Feb.
Jan.
3
24
19
6
4
Feb.
10
100
Feb.
2
4634 Feb.
17 10034 Feb.
25
9934 Feb.
Feb.
10034 Feb. 10 102
8234 Feb. 26 8534 Feb.
26
2
100
9934 Jan.
40
Jan.
98
Jan.
6
Jan.
4634 Feb. 25
10034 Feb. 26
9934 Jan.
8234 Feb.
102
87
Feb.
Jan.
2
9
8334 Sale
8034 Sale
8054
Sale
20
8354 Feb.
9
77
Jan.
12
8434 Jan.
6
8234
8334
8034 Sale
7934
80
7834 Feb. 24
8334 Feb.
9
78
Jan.
12
8334 Jan.
5
8234 Sale"
8034 Sale
7834
Sale
7834 Feb. 26
8334 Feb.
9
78
Jan.
12
§334 Jan" ~6
81
Feb. 19
8934 Feb.
8134 Feb. 24 8934 Feb.
10334 Feb. 10 10434 Feb.
81
Feb.
2
Feb.
26
94
Sale
9534
Sale
103
116
89
8434 Sale
8434 Sale
104
10734
11034
10034 10234
93 34 Sale
6134
64
10034 Sale
8434 Sale
9134 Sale
Sale
116
122
I2534 126
104
109
Sale
8934 Sale
Sale
125'
122
10734
10934
102 34
Sale
Sale
Sale
10434
10834
10034
8834
106
10834
10134
8934
6834
10134
Sale
5
7
Jan.
9634 Jan.
9634 Jan.
10434 Jan.
12134 Feb.
19 12534 Jan.
8134 Feb.
103
5
6
26
116
85 54 Sale
89
Sale
T
104
7834 Feb.
125
105
Sale
102
Sale
69
Sale
10234 Sale
833
863
12134 Feb.
10534
10834
10034
8434
68
19 123
3
Feb. 13 10654 Feb.
Feb. 19 10934 Feb. 14
Feb. 25 10234 Feb. 19
4
Feb. 20 9134 Feb.
Feb.
10134 Feb.
11
Feb.
28
2 10234 Feb.
14
Sale
8334 Feb. 27
Sale
8534 Feb.
24
69
86
Feb.
2
8934 Feb.
4
10534 Feb. 13 10734 Jan.
10834 Feb. 19 10954 Jan.
Jan.
10034 Feb. 25 103
8434 Feb. 20 9334 Jan.
63
Jan.
7
69
Feb.
5 10234 Feb.
10034 Jan.
8334 Feb. 27
8534 Feb. 24
8634 Jan.
17
Jan.
24
94
NEW
34
AGGREGATE
SALES
February
$
1,000
47,000
EXCHANGE
CURB
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
Jan. 2,
Price
YORK
EXCHANGE
NEW
CURB
Since
In
YORK
1942
Feb. 2
Jan. 1
Lowest
Feb. 28
BONDS (Continued)
15.000 Elmirs Wat Lt A RR 5a.. 1956
Bid
75,000 Empire Dlat Elec 5a. .. _ 1952
tCrcoJe Marelli Elec Mfg—
♦6 Ha
1963
13",000 Erie Lighting 5a.........1967
104 M
88,000 Federal Water Serv 5Ha.. 1954
Finland Residential Mtge—
6s stamped
9,000
....1961
71.000 Florida Power Co 4s C
1966
105
Sale
Sale
105
40
Sale
479,000 Florida Power A Lt 5a
1954
103
Sale
103 M
Sale
Lowest
Highest
Sale Prices
Sale Prices
Highest
Ask
Bid
122H 124M
Sale
123
105M Feb.
9 105M Feb.
13
104M Jan.
107
108M
105 M 106M 105M 106 M 105M Feb.
6 105M Feb.
6
105M Feb.
6 107 M Jan.
5
101M
Sale
101M 101M 101
Feb.
25 102 M Feb.
18
Jan.
2
45
Feb.
6
24 105 M Jan. 27
2 104
Feb. 10
105
Ask Bid
Ask
Sale Prices
Sale Prices
Feb. 21 123
123 % 123
Feb. 21
123 M 123
jl06
105M 106
Jan.
123
12 123 M Jan. 27
13 105M Feb. 13
'
•
4,000
44,000
5,000
42,000
259,000
25
32
101M 101
Feb. 25 102M Feb. 18
40
Feb.
3
40
45
103 M 103 Ys 103 M Feb. 24 105
103
Feb. 25 104
103
Sale
101
25
Feb.
6
Feb.
2
Feb. 10
103
Jan.
4
100
Jan.
103 M Feb.
Gary Electric A Gaa—
13,000
85,000
4,000
37,000
39.000
5a ext stamped
...1944
172,000 Gatineau Power 3 M8 A—1969
16,000 Gen Pub Serv Co 5a—...1953
91,000 Gen Pub Utilities 6Ha A..1956
*Gen Rayon
Ltd 6s A—.1948
2l"666
d-'
•
42"666
Gen Wat Wlcs A El 5a A..1943
30,000
260,000
3,000
2,000
65.000
368,000
18,000
31,000
Georgia Pow Ac Lt 5a..... 1978
"s'ooo
f
3,000
3,000
7,000
6,000
103,000
1,000
7,000
36,000
150.000
251,000
173,000
9,000
103,000
56,000
135,000
23,000
Glen Alden Coal 4a
Gobel
.1966
(Adolf) 4 Ms A
96M 100
Sale
102
58 M
99M 100M
77
85 M
1941
Grand Trunk West Ry 4a 1950
I.000 Great North Pow 5satpd. -1950
20,000 Green Mountain Pow 3 Ms-1963
7.000 Grocery Store Prod 6s
1945
35,000 Guantanamo & W Ry 6s_.1958
t Guardian Investors Corp—
5a series A
1948
37,000
x10,000
99 M 100M
80
80 M
80 M
Sale
85M
"81"'
108M 111
100M 106
67
100 M 100 M 100 M 100 M 100 M
85 M Sale
89
88
85M
99 M 100
100
99
98
102 H 103 M 101
101M 101
58 M
58 M
100"
100 M
100 % Sale
82
82
83 M
81
Sale
86
86M
52
50
48 M
50
84
102
70
40M
16 M
18
18M
110 M
87
123,000 Hygrade Food 6s ser A
6s series B
-—1949
2,000
1967
47,000 Idaho Power Co 3 Ha
56.000 Illinois Pow & Light 5 M*--1957
5 Ms series B
1954
6s series A.
1953
364.000
5s series O
.1956
348000
208.000
.....—
33.000 Indiana Hydro-Elec 5s A. .1958
207.000 Indiana Service 5$———1950
1st lien & ref 5s—
1963
171.000
1952
299,000 Alndiana polls Gas 5s A
36,000 Indianapolis P & L3M*-—1970
81M
108
85
112
98 M 100M
104 M 105
Sale
105
Sale
103
102
105
Sale
Sale
80
107
81M
Sale
85
32,000
87,000
51
53 M
87,000 Jacksonville Gas 5a stpd--1942
168,000 Jersey Cent P & L 3 M»—1965 105 M Sale
106 M
2,000
19,000
103 M
1,000 Kansas Electric Pow 3M«-1966 103
128
4,000 Kansas Gas A Electric 6s.-2022 120
...1969 109 M 112
21,000 Kansas P A L 3Ms_
1,000
5,000
13,000
208,000
73,000
10,000
,000
.000
4^000
13,000
5.000
36,000
41.000
8,000
42,000
9,000
54.000
80,000
111,000
7,000
28,000
5,000
16,000
3.000
35,000
5,000
182,000
Lake Superior Dist Power—
3M% series A
1966
9,000
1940
71,000 Long Island Ltg 6s.
1957
83,000 Louisiana Pow & Lt 5s
103,000
387,000
114,000
102,000
21,000
37,000
4,000
1,000
1,000
11,000
15.000
21.000
58,000
8,000
81.000
28,000
66,000
9,000
103
82
1947
99 M
106 M
1971
58,000 Met Edison 4s series E
4s series G
1965
60,000
10.000 Middle Sts Petrol 6Ms A.. 1945
177,000 Midland Valley RR 5b
71.000 Milwaukee G L 4M«
122,000 Minn Pow A Lt 4 Ms
108M
100 M
1943
Sale
1967
1978
Sale
104
1st A ref 5s
...1965
94.000
1957
167,000 Miss Power & Light 5s
1951
29,000 Miss River Power 5s
45,000 Missouri Pub Serv 5s A—1960
108
Sale
112M
102
1946
22,000 Nassau A Suffolk Ltg 5s.
2030
17,000 Nat Pow A Light 6s B
4,000 liNat Pub Serv 5s C O D. 1978
99
107
13
38 !666.Nebraska
119
..
Power 6s
4Mb.
37.000
353,000 Nevada Calif Klec 5s
2022
Con v deb 5s
62,000
3,000
18
123
110M 111
1956
90
114
1950
59
59 M
59 M
82 M
85 M
Sale
118M
Sale
60 M
Sale
Sale
Sale
Sale
1948
238,000 New Engl Pow Assn 5s
Deb 5 Mf
198,000
1964
33,000 New Eng Pow Co 3 Ms A. .1961 106 M
New Orleans Pnblic Serv—
a6s series A
1949 101M Sale
58.000
1964 109
115
4,000 N Y State E A G 3 Ms
NY A Westchester Ltg 5S.1954 115
1,000
4s
2004 104 M
8.000
20,000 Nor Amer LAP 5Ms A—1956 102
102M
54,000 North Boston Ltg Prop 3M« 47
1948
51,000 Nor Cont UtU 5 Ms A
146,000 Nor Ind Pub Serv 3 Ms..-1969
16,000 Ogden Gas Co 5s
173,000 Ohio Power 3 M«
3s
59,000
111.000 Ohio Public Service 4s
32,000 Okla Nat Gas 3 Ms B
105
50
107
1945 106M
1968 106M
103 M
109 M
1955 105 M
1971
1962
9,000 Okla Pow A Water 5s A—1948 103
147,000
4,000
22,000
51,000
8,000
4,000
10,000
33,000
46,000
8,000
100M
108M
1981
1,031,000 New Eng G A Elec Assn 5s 1947
5s
1948
428,000
1,446.000
Sale
108M 109M
1948
30,000 McCord Rad & Mfg 6s
15,000 Mengel Co 4 Ms
New Amsterdam Gas 5s... 1948
164,000
105M 108
3,000
179,000
3,000
405,000
10,000
70,000
91,000
13,000
14,000
13,000
35,000
98,000
103 M Jan.
9
20
4
Jan.
Jan.
Jan.
81M Jan.
108 M Jan.
Jan.
Jan.
102
67
39M Jan.
17M Jan.
Jan.
2
83
Jan.
5
84
Jan.
2
4
18
79
Feb.
11 100
Feb.
16 106M Feb.
.
6
19
6
107M Jan.
98
Feb.
103 M Feb.
104 M Feb.
!!*
5
86
31 108M
6 102
17
71M
5
47
5
19
Jan.
Feb.
75 M Jan.
74 M Feb.
79
Jan.
106 M Feb.
„
7M
6M Feb. 10
9
6
Feb.
6M Feb.
9
7M Feb.
6M Feb.
76M Feb.
38M Feb.
108M Feb.
5M
6
49 M
106
123
Sale
-----
10
6M
72 M
35
107M
6M
50
Sale
45
106
108
125
107
121
110M Sale
7M
6
Feb.
5
755rtale
38
.
6
Feb.
Feb. 24
Feb. 19
Sale
72
36
34
107 M Feb. 25
6
Jan.
16
7
18
26 105M Feb.
28 106 M Feb.
2 103 M Jan.
3
80 M Jan.
18
S0M Jan.
14 100
Feb.
16 107M Jan.
45M
108
Sale
4 125
2 112
100
100M
107
15
Sale
20
Sale
106
105M
103
102 M
108
105M
Sale
103 M
112M 111M
102 % 101M
98 M 100M
106M 107
15
81
98M
I08M 106 M
109
107M
101
99M
61
59
19
Feb. 16
82M
Feb. 25 99 M
3 108 M
Feb.
2 "~H
Feb.
108!
2 1003
Feb.
M
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
99 M Feb.
19
63
6 106
15
Feb.
2
Feb.
5
Feb.
9
Feb.
Feb. 17
Feb. 11
6
Feb. 20
9
6
99M Feb. 16
106M Feb. 10 107
16
2
Feb.
Feb. 24
120 M
Sale 123M 124M 120 M Feb.
2 123 M Feb. 11
109M 111M 110M 110M 110
6
Feb.
Feb. 18
94 M Sale
90
Sale
Feb.
5
88M Feb. 18
110
116
113
115M
52 M
52 M
52 M
Sale
53 M
Sale
52 M
Sale
78
Sale
86 M Sale
82
107M 108M 106 M
52 M
84 M
106
102
Jan.
Jan.
Jan.
Feb.
Feb.
107M Feb.
80
Jan.
Feb. 26
Feb.
9
Jan. 15
Jan. 13
23 106
Jan.
23
9 125
12 112
Feb.
Feb.
20
17 106M Jan.
Jan.
29
7
14
20
Jan.
31
19 103M Jan.
9
Feb.
5
20
Feb.
107
Jan.
8
Jan.
9
23
99 M Jan.
56
Jan.
9
2
Feb.
Jan.
11
2
102M Jan.4
102 M Feb. 26
105 M Feb. 21
Feb.
20
M Jan.
14
110M Jan.
101M Jan.
3
22
Feb.
Jan.
103
99 M Feb.
106 M Feb.
15
Jan.
Jan.
109 M Jan.
119
13
Jan.
21
Feb.
17
11
21
20
3
Feb.
24
Feb.
5
Jan.
19
48M Jan.
22
62 M Jan.
Jan.
Jan.
22
22
62 M Jan.
63
Jan.
26
85
28
87M Jan.
5
5
5
30
5
28
5
5
49
49
2
Sale
82
7
82
5
106
78 H Feb.
Feb.
Feb.
Jan.
19 108 M Jan.
107M
106 H 107
106 M 107
106 M Feb. 27 107M Feb.
106M Jan.
24 108M Jan.
107
107 M
104M
Sale
107M
107 M 110
107M
106M
103M
107 M
107M
103M
107M Feb. 16
106
Feb. 24
103 M Feb. 20
107M Feb. 20
107
Feb.
5
107
Jan.
Feb.
3 107 M Feb.
24 107M Jan.
103H Feb.
20 105M Jan.
Jan.
20 110
104
104M 105
104
107M
Sale
101M 103
100
25
Sale
100
103
98 M Sale
35
Sale
104
Sale
104M
104 M
105M
103 M
106
Sale
Sale
Sale
104M
Sale
105M Sale
104 M 106
106
107M
105
105 M 109
105 M 109
114M
Sale
105
105M
27 M
28 M
107M
107M
104 M
108M
108M
5
Feb.
Feb. 11
7
Feb.
7
Feb.
Feb. 27
98M
Feb.' 20
100 M Feb.
Feb.
3
Feb.
2
Feb.
9
3
6
Feb.
2 105 M Feb. 13
105M Feb.
104 M 103 M Feb. 20 104
4
M Feb.
106
105
106
105
107 M 107M 107M
105M 108
107 M 106
107
107
107
114M Sale
116M 118
114M
105M 105M 105M 106
101M Jan.
109
Feb.
Feb.
Feb.
Feb.
105M Feb.
11 105
Feb. 11
18 107 M Feb. 18
20 107M Feb.
3
2 116M Feb. 25
10 106
4
Feb.
page 35.
\
Feb.
2 104
2 1098-
Jan.
Feb.
6
25
114M Feb. 20 114 M Feb. 20
105
Jan. 17 105M Feb. 10
102
106
Feb.
107M Feb.
105M Jan.
103
28
Feb.
3
28
103 M Feb. 11 104 M
104 M Feb. 27 105
104
2 104 M
Feb.
11
Jon.
18
5
108M
106M
104M
Sale
108M
105
24
21
Jan.
5 103
Jan.
8 105
60 M Jan.
5
107M 109
104
105M
108
108M
107
108M
103 M 104M
5
16 100M Jan.
Jan.
10 107
88 M Feb.
50M Feb. 13
78 H Feb. 26
19
14
Jan.
104 M Jan.
54
Jan.
54
4
10 109
102 M 102 M 103 M 103 M 102M Feb.
6 103 M Feb. 27
109
Sale
109M 111
2 109M Feb. 25
109
Feb.
115
114M Feb. 20 114M Feb. 20
105M
105 M Feb. 10 105M Feb. 10
102M 102M
102 M 102
Feb.
5 102 M Feb.
4
104 M Sale
Sale
2 104 M Feb. 25
104 M Feb.
58
Sale
59 M "Sale
2
58
Feb.
60
Feb. 20
Sale
3
Jan.
98M Jan.
50 M Feb: 18
51
Feb.
3
108M 106
10
Jan.., 5
106
Sale
Sale
Sale
78 M
55M Feb.
55
Feb.
55M Feb.
84 H Feb.
Feb. 28
86M Feb.
Feb. 19 108M Feb.
5
9
24
17
Feb.
26 103M Feb.
4
21 107
Feb. 25
24 104M Feb. 17
yt
11 nir Feb. 11
M
16
19
4
121
17 102]
M Feb.
19
14
110
Feb.
Jan.
20
6M Jan.
Feb.
108M 106
Feb. 17 106
Feb. 17
101H 102M 102
4
Feb. 19 102M Feb.
108 M Sale
5
Feb.
107M Feb. 10 109
101
7M
6M
78 M
39 M
5
31
21
108 M Feb.
106
Feb.
6
2
5
45 M Feb. 24
54
Jan.
2 107 M Feb.
105 M Jan.
45M Feb. 24 49M Feb.
Feb. 21 107M Feb.
125
Jan.
6M Feb.
Feb.
Feb.
107 M Feb.
6M Jan.
106
110M 111M 110 M Feb.
82 M Sale
81
99 M 100M
98
107
106M 107
107M Sale
108M
100
99M Sale
62 M
61
60 M
105M 105M 105M
103 % 103 Vn 102M
106M 107 M 105M
Sale
104
103 H
111M 112
111M
101M 102M 101M
5
Jan.
72
105M 107 M 106
102M 103
Jan.
34
108
128
6M Jan.
5M Jan.
10
Sale
Jan.
5
14
23 108 M Jan.
18 100
Jan.
6
5
12
15
5M Jan.
Feb.
31
5 110M Jan.
14
87
Feb.
15
86
Feb.
lOOMfFeb. 26 104 M Jan.
102
27
Jan. 31
Jan.
6
Feb. 25
Jan. 16
5
6M
8
25
4
3 100 M Jan.
2
83 M Feb.
7
Feb.
26
Jan.
110
19 108M Feb.
18
99M Feb.
Feb.
Jan.
2
6M
106
see
99 M
77
85
50
7
26 105M Feb. 18
28 106M Feb.
5
26 104 Vh Feb.
3
-2 102M Feb.
6
18
78% Feb. 10
100
Feb.
101
18M Feb.
5M
105
1962
Feb..
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
100 M Jan.
88 M Feb.
79M Jan.
97M Jan.
110M Feb.
16
87
Feb.
5
86
Feb.
2
6M Feb. 27
103 M
106
Penn Water A Pow 8Mb..1964
3 Ms
1970
Phila Elec Power 5Ms.. .1972
Feb. 24
6M Feb. 27
104
1947
1954
18
71M Feb. 25
Feb. 20
47
7M
104 M
5a series D
19
4
6M
36
Sale
Penn Pub 8erv 6s C
69
46
Feb.
102
6M
104
1962
75
47 M
Feb.
4
5M
Penn Cent Lt A Pow 4MS.1977
5s
1979
Penn Electric 4s series F..1971
5s series H
Feb.
Feb.
2
88M Feb. 27
2
52
Feb.
83M Feb. 25
Feb.
110 M 110 M 110M Feb.
85
87
85
Feb.
85
87
86
Feb.
Sale
87
101M 103
10,000 Phil a Rapid Transit 6a
For footnotes
20M
Sale
Pacific Ltg A Pow 5s
1942
Pacific Power A Light 5s_.1955
Park Lexington Bldg 2s—1964
98*
Feb.
Feb.
Feb.
Feb.
Sale
108 M 109M 108 M
QQ
99 M
98 M Sale
98
104M Sale
103 M Sale
103 M
j.04 M Sale
105M Sale
104M
100 M Sale
104M Sale
100M
Sale
102 M Sale
102
102
Sale
77
76
77
75M
80
77
76 M
78
74 M
94
92
98 M
99 M
92 M
106
107M 106 M 106M 106M
108M
6M
~~i~66o
Feb.
100 M Feb.
83 M Feb.
88M Feb. 25
4
Feb.
6
103
Feb.
83 M Feb.
108 M
6,000 ^♦IntPow Sec 6 Ha series CI955
4M
6M
6 Ms C (Dec 1941 coup)-1955
1,000
.1957
♦fsseriesE
3,000
4M
6M
7s E (Aug 1941 coupon).1957
3.000
♦7s series F
:■
1952
10.000
"4M ~"6M
7s F (July 1941 coupon).1952
19,000
1957
73 M Sale
566,000 Interstate Power 5s
Debenture 6s
1952
35 M Sale
176.000
II,000 Iowa Pow & Lt 4 Ms A—..1958 108 H
1963
1,000 Italian Superpower 6s
6M
10
3,000
100
18
46
.
100 M Feb.
Feb.
Feb.
73
45
67
38M
84
108M 111
99
101M 102
108M
1966 109M 110
1949 81M 85
Houston Lt & Pr 3 Ms
82
Feb.
Feb.
Jan.
5 108 M Feb.
Jan.
9 103
14
2
13
5
5
14
6
2
27
9
21 101M Jan. 21
5 101M Jon. 23
28
Feb.
3
3
28
Feb.
103 M Feb. 11 104M Jan. 15
Jan. 28
104 M Jan. 20 105
Jan.
9
103 M Jan. 28 105
101M Jan.
97M Jan.
Jan.
105M Jan. 28 107
103 % Feb. 20 104 M Feb.
105
Jan.
105 M Jan.
107
Jan.
114M Jan.
105M Jan.
23 106
24 108
Jan.
7
4
9
Jan. 16
3
27 107 M Feb.
2 116M Feb. 25
Feb.
4
7 106
March, 1942]
NEW
CURB
YORK
35
EXCHANGE
AGGREGATE
SALES
Jan. 2,
1942
Feb. 2
BONDS (Continued)
15,000 'Portland Gas & Coke 5s. 1940
5s stamped
39,000
1950,
69,000 Potomac Edison 5sser E..1956,
6,000
4#s aeries P
—1961
24,000 Potrero Sugar 7s stamped.19471
2,000 Power Corp Of Can 4 Vis B.1959
Public Service of Colorado—
5 f deb 4s
63,000
i
.1949 104 H 105
Sale
1st mtge 3 Ha..........1964 106
122,000
.89,000 Pub Serv of Ind 4s A.....1969 105 H Sale
Public Service Co of N J—
141
6 % perpetual certificates...
171,000
Sale
414,000 Puget Sound PAL 5#s__1949
Sale
5s series C
...1950
155,000
Sale
298,000
4#s series D_
1950
80
41,000 Queens Boro G A E 5#s_.1952
72,000 Safe Harbor Water Pr 4 Ha 1979
3,000 San Joaquin L A P 6s B...1952
8,000
65,000
146,000
133.000
11,000
24,000
485,000
65.000
109 H
Sale
iSchulte Real Estate 6a... 1951
Scull in Steel Co 38
...1951
50
Sale
86 H
Shawinigan W A P4#s A.1967
4H® series D
1970
Sheridan Wyo Coal 6s
1947
51
-
83 H
$£H
92
53
107
108
42H
74#
74#
Sale
74 H
Sale
74#
19
Feb.
Feb.
Feb.
Feb.
85
Sale
.
Feb.
3
18
2
Sale
100
68
73
Sale
Sale
,
67#
67 #
67
23
53
Jan.
30
80# Jan.
6
83#
96#
96#,
100#
4
it
105# Feb.
4
Sale
99
99 H
"98#
96#
87
100
106
46# Feb.
Feb. 27
42# Jan.
72# Feb.
6
68
72# Feb.
72# Feb.
3
6
Feb.
72# Feb.
4
73
68 H
68 H
68 H
23#
4
4
67# Feb,
72# Feb.
•
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb,
Feb.
Feb.
101# Feb. 26
101 # Feb. 26
3
105# 103# Feb.
Feb. 20
Feb. 25
101 # Feb. 26
Sale
7
97# Feb.
9
97# 96# Feb.
96
117
14
6
13
4
19
10
21
6
20
3
Feb. 14
Jan. 28
103# Jan.
19
16
15
Feb.
6
Jan.
5
Jan. 15
96
Jan.
Jan.
Feb.
Feb.
108
109H 107# 108
3
107
23
28
28
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
115#
100#
97#
96#
106 H 107
71H
22
Feb. 26
Feb.
2
Jan. 13
Jan. 20
Jan. 12
76# Feb.
4
Jan.
112# Jan.
100# Jan.
100# Jan.
2# Jan.
108# Jan.
69H
14
10# Feb. 19
10
3
Sale"
,
2 106#
Jan.
5 108
Jan.
Feb. 18 118
97# Feb. 20 101
106# Feb. 25108
105
107
117
69# Jan.
13
13
14
23# Feb. 21
Jan.
10# Feb. 19
Feb. 16
Feb.
5
Feb. 13
Feb.
4
51# Jan. 31
Jan. 14
76# Jan. 14
10# Feb. 19
3 106# Feb. 26
Feb.
2
Feb. 27
106
76# Jan.
76# Jan.
18
4
120
80
Jan. 19
Jan.
2
Feb. 13
Jan. 17
Feb. 24
Feb. 24
Feb. 13
Feb.
4
Jan.
6
Jan. 29
77
23# Feb. 21
Sale
3
Sale
2# Feb. 18
4# Feb.
3 109
Feb.
Feb.
110H 108# 110# 109
115
68
Feb. 19
Feb.
6
Feb. II
Feb. 19
Jan.
0
76# Jan.
76# Jan.
67# Feb.
Feb.
108
107#
6
67# Feb.
67# Feb.
68# Feb.
2
2H
108 H 110H
70
80
105# Jan. 31
2
50# Feb.
101H Sale
100# Sale
102# 103
67
100H
6
Jan.
Jan.
Jan.
101H Sale
99# 101
102# Sale
3
2
3
3
6
102# Jan. 12
99# Feb. 21
104# Feb. 21
86
68H
Sale
Sale
99
983
118# 117# 119
102 H
Jan.
Jan.
6
98# Jan. 31 102
6
52
Jan.
6
56
Jan. 24
55# Feb. 17
Jan. 24 106# Jan.
5
106# Feb.
6 105
10# Feb. 10
5
113# Feb.
104# 1043
99# Jan.
Sale
11
Feb. fd
Jan. 23
Jan. 13
99# Feb.
9108
117
Feb. 18 117#
100
97# Feb. 20 99#
107# 106# Feb. 25 107#
Sale
2 76#
73# Feb.
115
Sale
25
Feb. 24
Feb. 24
Feb. 13
104# Feb.
Sale
Sale
Feb.
100# Feb.
Feb.
106 # 106
Feb.
108
107# Feb.
Sale
5 150
2 102 H
9 103 H
55# Feb. 13
10H Feb. 19
Sale
Jan.
3
2
105# Feb.
15
15
118H
100#
107#
136
Jan.
Jan.
6
Feb. *4
104# Jan. 30 105# Jan. 28
2 107# Feb. 14
106
Jan.
2 107# Feb. 24
109
130
19
Jan.
7
Jan. 20
105# Jan.
4
52# Feb.
106
79
7
5 110# Feb.
99# Feb.
106
3 102
96# Jan.
76# Jan.
Feb.
Feb.
106
Sale
Jan.
19
3
104 # Feb.
100
Sale
100
98
102# Feb.
99# Feb.
Sale
Feb. 27
11
92 H Feb.
92
97#
96#
14 110
3 110#
96# Feb. 24
90
107# Jan.
109# Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Me*
112 H
3
Feb. 10
Feb. 10
Feb. 14
Feb. 24
76# Feb. 14
55
82
Sale
Highest
Sale Prices
75# Jan.
110
67#
67#
106 H
Feb.
134
71#
Sale
101# Sale
1975 100 H Sale
5Hs
1959 103 H 104
United Lt A Rys(Del) 5#s 1952
98#
99 H
United Lt A Rys (Me) 6s A1952 115# Sale
Deb 6s series A
.1973
99# 102
Utah Power A Light 4 Ha. 1944
99
100
6s series A
...2022
96
99H
—
110#
99 H 98 #
53 H
Sale
105# 106 H 104
105# Sale 104#
50 # Sale
48
1974
120,000 Virginia Pub Ser 5Hs A—.1946
6s
...1946
29,000
5s series B
...1950
36,000
Waldorf Astoria Corp—
a5c income deb....
1954
152.000
1951
5,000 Wash Ry A Elec 4a
Washington Water Power—
1st mtge 3 Ha
1964
37,000
Western Newspaper Union—
Conv deb 6s unstamped. 1944
46,000
6s stamped............1944
68,000
2030
14,000 West Peon Elec 5s
1960
87,000 West Penn Traction 5s
1937
12,000 t A York Rys Co 5s
♦5s stamped
.1947
45.000
146
149
102
Sale
102 H Sale
100
Sale
77
78 #
98 H
54 #
108
Prices
Feb.
9
Feb.
4
Feb.
4
75
104# 105
72
72
Lowest
Sale Prices
Highest
Sale
99
97
Feb. 27 93
91H 90
110
108# Feb. 25 110
113
110# Feb. * 3 110#
102
101# Feb. 11 102
105# 105#
—H
1949
110
129
55
100#
185,000 Texas Elec Service 5s.....I960 105 H Sale
.1956
86,000 Texas Power A Lt 5s
6s.......... ........2022
10,000
H8H
99
Sale
76,000 Tide"Water Power 5s A—11979
1968 107 H 108
35,000 Toledo Edison 3#s..
668,000 Twin City Rap Tr 5#s A.1952 ,71
Sale
t'XJlen A Company—
6s 4th stamped...
...1950
227,000
\9# 10
'United Elec of N J 4s
United Lt A Pow 6Hs
Deb 6s..
138# 138H
102# Sale
102# Sale
100
Sale
78
79#
100
101
Lowest
Sale Prices
96 H Feb. 24
104# 105# 104# 105# 104# Feb. 18
106 # Sale
107
107H 106 # Feb.
2
107
108H 106 H
106# Feb.
4
106
99
Ask
96 H
88#
108#
110#
99 #
73
Sale
22,000 Southwestern G A E 3 Ha A *70 106 H
9,000 SouthwesternP A L 6s A..2022 105
39
124,000 Spalding (AG) A Bros 5s..1989
Standard Gas A Electric—
6s stamped134,000
.1948
73H
6s conv stamped.
73
152,000
.. .,1948
6s series A.......
1951
74
423,000
6s gold debs .....^
1957
73
180,000
6s series B..
..1966
161,000
74
73
139,000 Stand Power A Lt 6s.—-.195/
52,000 AStarrett Corp 5s........1950
16H
Stinnes (Hugo) Corp—
7s 2d stamped 4s
1946
103
5,000
7s 3d stamped 4s
1946
103
.
Feb. 28
Bid
87
101
102 H
Sou Carolina Power 5s
1957
Sou Calif Edison 3s
1965
Southern Calif Gas 3H8.1970
Southern Counties Gas
of Calif 3s
1971
23,000
46,000 southern Indiana Ry 4s... 1951
14,000
138,000
260,000
50,000
323,000
59,000
52.000
27,000
40,000
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
Pries
NEW YORK
CURB EXCHANGE
Sines
Jan. 1
13
4
5 102# Feb. 18 101# Jan.
2 102# Feb. 18
101# 102# 101# Feb.
Feb. 16
2 101
99# Jan.
6 101
100# 101
Feb. 16
100# Feb.
Feb.
5
102
102# 101# Feb. 23 103
Feb.
5 101# Feb. 23 103
107# Feb.
Sale
73
Feb.
75# 70
68
65
66
64
Feb.
108
108 # 106# 107
106# Feb.
115 # 120
112
115# 115# Feb.
76
80
78
82
77# Feb.
76
77
78
82
76
Feb.
70
65
9 108
Feb.
2
Feb. 27
18
26
Feb.
6
Feb. 16
Feb.
5
Feb. 27
Feb. 27
5
27
16
Jan.
4# Feb.
4
6
Jan. 28
10 109
10 108
Jan.
7 74
62
Jan. 12 67
106# Feb. 26 108#
8 117
115# Jan.
76
Jan. 22
77#
9
74# Jan.
78#
69
Jan.
20
Feb. 27
Jan. 15
Feb. 16
Jan.
19
Feb. 27
Feb. 27
FOREIGN GOVERNMENT
AND MUNICIPAL
9,000
4,000
60,000
6,000
1,000
12,000
9,000
28.000
1,000
4,000
Agricui Mtgs Bk Rep of Col—
A20-year 7s
Apr 1946
A20-year 7s.
.Jan 15 1947
iCauca Valley (Dent of) Rep of
Colombia extl s f 7s....1948
Danish Cons Manic 5#s..l955
6s
1953
23
7#
18
10
9
28
30
Danzig P A Wat'way Bond—
AExternal s f 6#s stmp..l952
ALima (City), Peru. 6He.. 1958
AMaranhao (State) 7s....1958
AMedellia (Colombia) 7&..1951
Mortgage Bank of Bogota—
a7s issue of May 1927
1947
23
28
a7s issue of Oct 1927....1947
23
28
?8.000 AMtge Bank of Chile 6s
1931
4,000 Mtge Bank of Denmark 5s 1972
33,000 a Parana (Stats of), Brazil 7s '58
86,000 aRIo de Janeiro 6Ha.....1959
1919
208,000 ARuMian Govt 6Hs...
a5H«
1921
209,000
1,000 ASantiago (Chile) 7s
29
32
11
21
18
30
25
2#
6
3#
Sale
U#
14
7#
8
11#
10
15
0ft
1#
1#
10
16
18
17
11
Sale
1#
15
25
25
12#
312^
25
18
under the rule,
sale,
for cash.
A
Bonds being traded flat.
25
IV*
30
28
Feb.
3
Feb. 27
Feb. 10
25# Feb. 27
26
10# Feb. 24
Feb. 25
21# Feb.
3
11# Feb.
25
30
3
7#
7# Feb. 13
7# Feb. 13
17
14
27
14
12#
10# Feb. 24
11
25
25
27
30
25# Feb.
5
26
Feb.
Feb.
Feb.
14
13
17
14
14
22
Feb.
17#
19
22
17
12%
13#
Sale
1
Sale
--
Feb. 27
Feb. 27
Feb. 27
Feb. 14
Feb. 13
Feb.
3
Feb.
6
14
3
1# Feb.
5
1# Feb.
13
Feb. 27
12# Feb. 13
1H
20
16
9# Jan.
12
25
Feb. 25
26
Feb. 16
25# Jan. 27
12
35
Jan.
15
Jan.
9
21# Feb.
3
21# Feb.
3
6
14
2
7
8
14# Jan.
Jan.
Jan.
9# Jan.
25# Jan.
12
n#
Jan.
Jan.
25
25
6
Feb. 17
21# Feb.
10#
Feb.
n
17
1# Feb. 17
.
"cons" consolidated.
"conv" convertible,
13
Feb. 27
a
28
25# Feb.
5
13# Jan. 21
18
Jan.
6
15
Jan.
7
10# Jan.
3
1
Feb. 17
1
Jan. 27
13
Feb. 27
8
12
Jan. 22
16
Jan. 29
25# Jan. 28
26
14
Feb. 27
Feb. 14
Feb. 13
Jan, 22
Feb.
6
3
1# Feb.
5
Feb.
13
(Feb. 27
22
18
14
Deferred delivery sales, of which no account is
taken in computing range, are given as follows:
No sales.
"cum" cumulative,
"n-v" non-voting,
"vtc" voting trust certificates.
"*w i" when issued,
t Reported in receivership,
"w w" with warrants.
"cod" certificates of deposit.
,4x-w" without warrants.
25?
30
15
"m" mortgage,
Abbreviations Used Above
30
.....
Abbreviations Used Abotei
par value,
rred delivery
1949
25#
25#
n
Under the rule sales, of which no account Is
taken
in'computing
range,
are[givenlbelow:
No sales.
r
CastTsaies, of which noraccount Is taken In
computing range,fare
No sales.
btlowj
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1942
February
Shares_
Jan. 1 to Feb. 28
1041
356,000
876,000
*
Bond Sales
>
437,000
998,000
February
_
1942
—
-
1941
$3,000
3,000
—
Jan. 1 to Feb! 28
AGGREGATE
SALES
In
CHICAGO
STOCK EXCHANGE
•
Price
February
$
3,000 Amer Tei &
OO O
Shares
Feb. 2
Par
Tel 3s
2,307 Abbott Laboratories com
*
583 Acme Steel Oo common.____25
340
460 Adams (J D) Mfg common---*
600 Adams Oil & Gas Co com
»
950 Advanced Alum Castings....5
750
1,300 Aetna Ball Bearing common
1
1,100 Allied Laboratories common
*
50 Allied Products Corp Com..10
500
50
150
400
426
25
*
1.196jAllis-Chalmers Mfg Co..
39ojAmerlcan
130
798
3,926
6,497
8,129
13,966
2,867
2,111
3,559
*
Pub Serv pref
47
48 **
50
.
,
J
850
950
100
2,593
1,000
1,100
150
700
4,022
100
500
3
2
3,150
2,050
50
350
4,353
553
190
400
490
500
250
16
17**
215* Sale
28** Sale
150
1,010
120
345
150
20,700
1,450
600
60
520
1,597
2,750
100
100
25,250
1,200
3,529
8
Sale
11**
A*
Sale
*
Sale
Sale
1
1,114 Bliss & Laughlin Inc com
5
12,557 Borg-Warner Corp common..5
15
Sale
com
capital
*
2,250 Brown Fence & Wire clA pfd_*
6,000
Common
1
3,700 Bruce Co (E4L) common..
5
50 Bunte Bros common
10
1,050 Burd Piston Ring common
1
7,468 Butler Bros common
10
1,103!
5% cum conv pref—
30
Campbell Wyant & Cannon
685 I Foundry capital
*
650 Castle & Co (A M) common.10
1,350 Central 111 Pub Serv pref
*
Common
1
1,050
Convertible preferred.
*
49,050 Cent &4S W Util common.. 50c
530
Prior lien ^preferred
*
Preferred
*
240 Central States Pr & Lt pref..*
510 Chain Belt Co common......*
800 Cherry Burr ell Corp com
o
96,200 Chicago Corp common
1
3,750
Convertible preferred
..*
750 Chicago Flexible Shaft com..5
150 ChicagojTowel Co corn pref..*
1,521 Chicago Yellow Cab capital. .*
3,210 Chrysler Corp common
.5
6,250 Cities Service Co common...10
100 Club Alum Utensil Oo com...*
310 Coleman Lamp & Stove com..*
50,800 Com'wealth Edison com
25
1
3,900 Consolidated Biscuit com..
6,379 Consolidated Oil Corp.......*
Consumers Co—
260
V
60
170
610
20
2,042
520
pref part shares..
50
60
Common part shs v t c B
*
759 Container Corp of Am com. .20
75 Continental Steel common
*
40
Preferred
12**
135*
7** Sale
1**
15*
10** Sale
"2** ""25*
5**
185*
5*
19
12** Sale
16
17
645* Sale
4
6*
^
^
Sale
95
38**
3**
.17*1
95*
28**
48
110
o
Sale
45*
17**
Sale
Common
612
300
550 Cunningham Drug
1,255
400
1,050
30
700
50
50
240
150
10
400
1,350
1,250
200
30
Stores..2**
2,842 uCurtiss-Wright Corp
com.
1
400 Dayton Rubber Mfg common.1
Decker (AID & Cohn—
Common
2,550
...10
80
Preferred
100
1,487 Deere & Co common
*
235 Diamond T Motor Car com..2
90 Dixie-Vortex Co common
*
Class A
*
240
650 Dodge Mfg Corp common
10 Eastern Airlines Inc
*
1
610 Eddy Paper Corp. (The)
*
2,750 El Household Util Corp.....5
2,750 Elgin Nat Watch Co.......15
2,500 tEversharp Inc common
1
For footnotes see page
38.
Sale
Sale
8
1
7**
14**
125*
3**
635*
14
Sale^
3**
36
605*
3**
13**
8**
15*
12**
i.&y\
10**
9**
15*
13
9**
m
1 *1
11
128
10
14
3 H
3**
5** Sale
20**
20**
21
Feb. 26 108
Feb. 20
12**
13**
11
3
,
3**
55*
6
20** Sale
12**
13
4** Jan.
5
124J* Feb.
3** Feb. 26
4
3** Feb.
4
Jan.
8
8
Feb.
3
4
10
** Feb.
10
1** Jan.
22
7
10
10
Feb.
28
20
Jan.
25
Feb. 28
36 5^ Feb.
27
Jan.
Jan.
Jan.
3** Feb. 21
3** Feb.
275*
2**
5*
3**
365*
3**
5*
4**
Feb. 27
Feb. 26
Jan. 19
Jan.
0
** Feb.
23
Feb.
325* Feb.
2** Feb.
7**
13**
125*
3**
32**
Feb. 27
Feb. 11
Feb. 11
Feb. 25
Feb. 10
Feb.
6
21
Feb.
12
Feb.
9
9
Feb;
27
18
1** Feb. 26
11** Feb. 11
10** Feb. 18
Feb.
v
3** Feb. 26
18
2
55* Feb.
195* Feb. 26
125* Feb. 27
16
7** Feb. 27
15
Feb.
Feb.
5
Feb.
21
Feb.
12
105*
1**
125*
10**
3}*
9
13
Feb.
Feb. 13
Feb. 27
Feb. 18
Feb. 10
6*1 Feb. 7
3
205* Feb.
13** Feb.
10
Mi
.K
6**
5*6 Sale
99** Sale
Me
6**
Vs
215*
3
1**
35**
Sale
34
49
50
100
110
85*
505*
25*
5*
9**
Sale
2**
1**
34**
32
Sale
205*
1
Sale
6
Sale
5**
45*
1**
4**
5**
45* Sale
**
125*
17**
""I""
Sale
125*
18
105
13 5*
103
12
13**
195*
110
ft*
17*
15}*
8** Sale
1
1**
Sale
5**
12*
12**
19**
18
105
2
22**
•8**
8
9
85*
33
35**
11**
25**
12**
26**
19
195*
3** Sale
27
27**
2**
2Vs
16** Feb.
95* Feb.
107
3
Jan.
Jan.
5** Jan.
19** Jan.
13** Jan.
20
Jan.
18
Jan.
Feb.
70
Jan.
21
7
6
Jan.
Feb.
18
Feb.
20
55* Jan.
5* Jan.
Feb.
3
95
Jan.
100
Feb.
19
3
36
Feb.
43
Jan.
7**
18**
10**
1**
Feb.
3
Jan. 28
Jan.
5
Jan. 12
Feb.
Feb.
18
10
2
4** Jan.
16** Feb.
22 3*
9
8**
32**
10**
215*
18**
8V8
35
105*
22
6
Feb.
10
29
Jan.
33
Feb.
Feb.
18
48
Jan.
51
Feb.
18
21
.107
Jan.
110
Jan.
14
10
515* Feb.
24
Feb.
6
33
51
95* Jan.
% Jan.
5* Feb.
17
10
35
Feb.
21** Feb.
10
4
20** Feb.
Feb.
2
1** Feb.
19
6
3
17
Feb.
26
Feb.
6
tfeb.
25
Feb.
Feb.
Feb.
2
14
11
,
6** Feb.
5**
1**
**
125*
185*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
6 110
9
135* Feb.
5
5
25
9
2
3
11
6
8** Jan.
45
35
1
5
4**
1**
5*
12**
185*
105
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
185*.
.
3**
26**
25*
Feb.
5
Feb. 24
Jan.
6
37
Jan.
8
23 5* Jan.
6
5
5
Feb.
1** Jan.
6** Feb.
5**
15*
**
13**
195*
17
Feb. 25
Jan. 10
Jan. 10
Jan.
3
Jan.
3
110
Feb.
14
Jan.
6
104 J* Jan.
21
13
13
6
6
12** Feb.
96
Jan.
6
10
12** Jan.
16** Jan.
Jan.
6
7** Feb.
19
11
16** Feb.
8** Feb.
7
2
11** Feb.
15** Feb.
75* Feb.
7
7** Feb.
19
6** Feb.
2** Feb.
11
9
35
Feb.
9
32
Feb.
9
23
Feb.
6
215* Jan.
85* Feb. 19
85* Feb. 27
9
Feb.
6
Feb.
Feb.
Feb.
Feb.
19
Feb.
3 5* Feb.
275* Feb.
2 5* Feb.
27
85* Feb.
85* Jan.
16
10** Feb. 18
9
26** Feb.
18** Feb. 24
3
9**
515*
3**
5*
2
Feb.
Feb.
10
18 103
Feb.
18
125* Feb.
22
33
3
7
4
V,
25
GH Feb.
** Jan.
3
6** Feb. 18
% Feb. 20
Feb.
42
7
Feb.
Feb.
7
3
Jan.
35
12** Feb.
Feb.
Feb.
123
163
20}* Feb.
99
5
Jan. 27
Jan. 27
Feb. 27
Feb. 18
Feb. 10
27 109** Feb.
26
9** Feb.
Feb.
Feb.
5* Jan.
105*
1**
125*
10**
3**
6**
205*
60
25* Jan.
5* Feb.
5
3
Feb. 21
20
Feb.
2** Feb. 20
3#.
10
10** Feb.
34
355*
215*
85*
255*
2**
13
7** Jan.
15* Jan.
Feb.
Feb.
Feb.
Feb.
4**
1V*
5*
12**
185*
Jan.
23** Feb. 24
85*
465*
2 5*
5*
1
Jan.
15
Feb.
18
31** Feb. 24
49** Feb. 27
7**
15
75*
16
13
Feb.
11** Feb.
15** Feb.
75* Feb.
2**
35
215*,
2
1
** Feb.
6;
11 100
24
TVs
14**
65* Sale
32
Feb.
Feb.
Feb.
110
13
"13**
100 }* 102
12
11**
6
2
5
21
3
27
67
4
9
14** Feb.
23** Feb. 24
6
98
3** Jan.
395* Jan.
6*4 Jan.
3
28
13
36
13
25
Feb.
Feb.
Feb.
16
9
5
Feb.
14
Feb.
Feb.
7** Jan.
155* Jan.
17
18
H Feb.
Feb.
7** Jan.
13** Feb.
13
68
5*6 Feb.
** Feb.
Feb.
6
6
Feb.
Feb.
11
59** Feb. 18
3** Feb. 20
13** Feb. 19
3
25
Feb.
32
17
4
Feb. 24
Sale
10*
1** Sale
Feb.
4
18
9
83
4** Jan. 12
1335* Jan.
6
28** Jan. 14
Feb.
60
18**
Feb.
Feb.
3
Feb. 21
Jan.
7
Jan. 14
8
4
19
7**
165*
18
9**
10
1 ** Sale
26
Feb.
12**
175*
22**
30**
3** Feb.
Feb.
8
64
Sale
Jan.
2
18
36
79
4** Feb.
61**
101
40
Jan.
Jan.
Feb.
Jan.
18 128** Feb.
10
28
Feb.
19
98
38
5
Jan.
2
67**
**
6**
**
2
9**
10**
175*
21**
27**
17
11
15
12
Jan. 22
Feb. 17
Jan. 23
Feb. 13
Jan.
4** Feb.
Feb.
4** Feb.
124** Feb.
Jan.
Jan.
Feb.
17
4
9
29
27
Feb.
44** Feb.
46** Feb.
83
Feb.
26
4
17
13
17
665*
Sale
Sale
7
Sale
Sale
35*
14
Sale
13
8**
475*
25*
5*
6
Sale
6 H
10
Sale
8**
145*
135*
4
23**
25*
14
8"
135*
13**
12**
10**
110
98
12**
16
Said
Sale
25
365* Sale
3** Sale
5*
3**
12
84
95**
115*
175* Feb.
3
12** Feb.
175* Feb. 21
21** Feb. 21
1
215* Sale
Sale
"13"" ~13**
Sale
5*
"145*
6
114
13
18
25
Sale
8
7
Sale
3J*
Feb.
35* Sale
15**
12 Vs
35*
Sale
6 J*
Sale
355*
90
Sale
27
24
50
Sale
1
15*
5** Sale
13
11
4**
1275* Sale
Sale
31
22
Feb.
81
8 J*
45
33
13
11
12
3
82
29
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
85
Sale
129
Sale
100
1
3,472 Crane Co common..
25
1,140 Cudahy Pack Co 7 % cum pf 100
282
26 108
485*
48**
9**
4**
25*
215* Feb. 21
27** Feb. 21
3**
Com part shs v t c A__
290
Feb.
Feb. 28
Feb; 16
Feb. 13
Feb. 16
Feb. 13
3
Feb.
18**
19**
215*
22**
28** Sale
33** Sale
2**
3
5*
5*
35* Sale
1,700 Belden Mfg Co common
10
350 Belmont Kadlo„Corp
._*
5,793 Bendix Aviation Corp com
-5
2,850(Berghoff Brewing Corp
1
t c
26 108
185*
225*
Sale
22
.3
160
420
50
175*
21**
*1
*
350 Barlow & Seelig Mfg A com..5
1,500 Bastian-BIessing Co common.*
1,690
Feb.
11
82**
4 **
128 *4
27**
35*
7**
1
7,685 Aviation Corp (Del)
850
Highest
Sale Prices
U**
5
25*
9 **
10**
10 ** Sale
Central 111 Secur Corp—
27,650
Lowest
Sale Prices
11
4
1
2,415|uBethlehem Steel Corp
400pinks Mfg Co capital
Highest
Sale Prices
44-**
46**
9**
4**
25*
95*
4 J*
2 **
5
350 Brach & Sons (E J)
Ask
44** Sale
46**
48**
11
9**
11
5,336 wAtch Top & S Fe Ry com.. 100
2,300 Athey Truss Wheel capital..4
,
Lowest
Sale Prices
Feb. 28
Ask Bid
48
Sale
8
10 Automatic Washer common..3
4,326
Bid
108
uAmer Rad & St San common.*
Amer Tel & Tel Co capital.. 100
uAnaconda Copper Min cap_50
200 Asbestos Mfg Co common
750 Associates Invest Co com
1,639
1,050
Ask
,
100
Armour & Co common
250 Aro Equipment Co com
250
100
450
'
Class A
1
par
955
431
600
200
Bid
1956
STOCKS
Shares
RANGE SINCE JAN.
1942
BONDS
Jan. 1
PRICES IN FEBRUARY
Jan. 2,
Since
Feb.
24
25** Feb.
2** Feb.
25
11
85*
34**
11**
26**
6
13
9
5
4
9
11
1** Jan.
33
Jan.
Feb.
9
2** Feb.
Feb.
9
245*
9**
8**
34**
Jan.
Jan.
Jan.
Feb.
15
6
14
6
9** Jan.
26** Feb.
17** Jan.
19
3
Feb.
25** Feb.
2** Jan.
11
35
12
Jan.
13
26** Feb.
Jan.
9
14
35* Jan.
29** Jan.
25* Jan.
16
6
27
March, 1942]
CHICAGO
AGGREGATE
SALES
CHICAGO
STOCKS
Jan. 1
Feb. 2
Par
Bid
300 Fairbanks Morse common-.„•
Fitz Simons & Connell Dredge
4c Dock Co common
*
850
1.600 Four-Wheel Drive Auto.... 10
35
Shares
300 Fox (Peter) Brewing com....5
1,200 Fuller Mfg Co common......1
450 Gardner Denver Co common.*
General Amer Transp com...5
General Candy class A
...5
1,121
1,000
8,141
2,500
vGeneral Electric Co common.*
General Finance Corp com.— 1
Preferred
10
950
2.171 General Foods common......*
22,983 General Motors Corp com... 10
513 General Outdoor Adv com...*
1,340 Gillette Safety Razor com...*
900 Goldblatt Bros Inc common..*
1,414
1,900
6,100
1,000
PRICES IN FEBRUARY
Price
Jan. 2,
1942
STOCK EXCHANGE
Since
Goodyear Tire & Rub com
Gossard Co (H W) common
*
*
Great Lakes Dr & Dk com—*
Hall Printing Co common
400 Harnlschfeger Corp
10
common.lO
2,850 Heileman Brewing Co G cap.. 1
450 Heln Werner Motor Parts...3
1,120 iiibb Spencer Bartlett com..25
....*
70 Horders Inc common.
150 Hormel & Co (Geo A) com
*
Ask
37
4 54
Bid
32
55*
554
8
7H
18
¥
4
145*
41H Sale
.7k
Sale
45
345*
Sale
305* Sale
3
3A
3
3k
8
i!H
46
11
M
Sale
8
10 5*
Sale
9k
65*
7k
8 5*
8 54
7 k Sale
254
354
28
12
30
15
25 k
29
V6
954
154
Safe
Sale
3
35*
325*
3454
25*
354
6
125*
8
12
Sale
lk
5k
33
Sale
254
3 5*
Sale
Sale
a?**
115* Sale
10
95*
8
85*
754 Sale
854 Sale
Ml*
75*t
8
75* Sale
75*
8
2954
30
275*
4554
95*
255*
65* Sale
12 k
115*
85*
954
1154 Sale
8H
i
4454
Sale
154 Sale
355*
3254
33
55*
65*
75* Sale
155*
165*
5k
38 %
Ask
315*
65*
27 k
15*
1!
Feb. 28
Ask Bid
155*
17
35* Sale
.1454
145*
10
27]
37
STOCK EXCHANGE
Sale
28
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
315* Feb.
10
55* Feb.
75* Feb.
4
11
335* Feb.
6
315* Feb. 10
3
Feb.
75* Feb.
3754 Jan.
5
3
Feb.
85* Jan.
Jan.
17
45* Jan.
5
9
10
75* Jan.
Jan.
28
354 Jan.
145* Jan.
415* Jan.
95* Feb.
25
Feb.
15* Jan.
55* Feb.
32
Feb.
295* Jan.
25* Feb.
354 Jan.
5
13
16
3k
145*
445*
95*
Feb.
Feb.
Feb.
Feb.
25
Feb.
4
25
154 Feb.
55* Feb.
32
Feb.
26
3154 Feb.
725* Feb.
354 Feb.
17
19
7
6
Feb.
Feb.
155* Feb.
Feb.
Feb.
Feb.
465*
105*
2754
154
5k
3551
355*
2k
35*
Feb.
Feb.
Feb.
Feb:
Feb.
Feb.
18
65* Feb.
11
135* Feb.
5
Feb. 27
Feb.
9
13
125* Feb
8
.
1154
95*
754
754
75*
2
Feb.
Feb. 24
Feb. 16
Feb. 20
3
Feb.
28
18
M
Jan.
26
2
155*
465*
105*
285*
154
55*
405*
355*
9
17
16
9
24
17
Feb.
Feb.
Feb.
Jan.
11
19
Feb.
Feb.
Jan.
,2
18
6
7
Feb.
Jan.
19
3
10
35* Jan.
16
Jan,
Feb.
3
5
954 Feb.
9
Feb.
18
3
2
105* Jan.
95* Jan.
24
28
2
iin
6
125* Feb. 13
105* Jan. 14
Feb.
8
4
7 54 Jan.
9
22
85* Jan.
75* Jan.
24
854 Feb. 28
18
754 Jan.
4
754 Feb. 19
854 Feb. 28
3
29k Feb.
,
12
1254
12
Feb.
Feb.
Feb.
6
Feb.
Jan.
32
29
Feb.
19
29
Feb.
19
Feb.
Feb.
11
10
Feb.
4
85* Jan.
1354 Jan.
54 Jan,
154 Feb.
55* Jan.
215* Jan.
1454 Jan.
25* Jan.
695* Feb.
654xFeb.
46
Jan.
54 Jan.
54 Jan.
6
17
16
Jan.
6
8
275*
15
31
14
25
1154 Jan..
2
Feb.
9 K Feb.
Feb.
2
14
6
5
Jan.
16
30
12
Jan.
3
16
19
29
Feb.
19
Houdaille-Hershey—
Class B..
Sale
Safe
k Sale
350 Hubbeli, Harvey, Inc com...5
8k
13 54
Hupp Motor Car common....!
Illinois Brick Co capital
10
IH
1,825
4,460
1,500
3,773
1,200
2,445
*
Illinois Central RR
com
Indep Pneum Tool ■ t c new
Indianapolis Pr & Lt com
100
*
*
1
750 Indiana Steel Prod com
1,064 Inland Steel Co capital......*
;
776 ulnterlake Iron Corp common. *
*
3,375 Internat Harvester common
150 Interstate Power $7 pref
•
90
96 preferred
....*
200 Iron Fireman Mfg Co v t c.
*
2,610 Jarvis (W B) Co capital..
.1
150! Joslyn Mfg & Supply Co com.5
40 Joy Mfg Co common
1
2.100 Katz Drug Co common
II
800 Kellogg Switchboard com....*,
10
Preferred.:
100
190 Kentucky Util jr cum pref..50
230
400
600
270
9,978
1,400
oko
250
6% preferred
*
100
La Salle Ext Univ common...5
Leath & Co common........*
Cumulative preferred.
•
Libby, McNeill & Libby com.7
Lincoln Printing Co com.....*
$3.50 preferred
*
3k
22k
14 k
2k
70 k
7k
46
10H
a
Sale
24
Sale
Sale
Sale
7k
Sale
a
Hii
5k Sale
~
3k
7k
2351
4k
4k
8
8
43
Safe
35
6k
7k
14
33
4.790 Marshall Field & Co
.*
com
1,410 uMartin (Glenn L.) Co com_.l
*
1,105 Masonite Corp common
1
4,015 Mer & Mfrs Sec cl A com
240
$2 cumul part pref*
1,200 Mickelberry s Food Prod com.l
13.350 Middle West Corp capital.
5
2.000
Midland United CoConvertible preferred
A
*
3k
Sale
3k
Sale
9k
400 Midland Util 6% pr lien...100
850
7% prior lien
........100
9k
7% preferred A....
..100
6% preferred A
.......100
600
Preferred
30
eH
23**
k
*
4
7
Feb.
10
2354 Feb.
5
15
Feb.
25
354
695*
654
4854
54
2
Feb.
Feb. 25
17
Feb
Feb. 21
Feb. 13
Feb.
9
.
Feb.
5
Feb.
Feb.
Feb.
Feb.
19
3
24
Feb.
1
3
5
5
7
Feb.
9
Feb.
Feb.
,
8
25
17
2
10
27
11
Feb.
385*
9k
354
754
2
3
Feb.
Feb. 25
Feb. 10
Feb. 13
65* Feb.
385* Feb.
95* Feb.
4
Feb.
14
8
Feb.
6
26
45*
3154 Feb.
32
81
1
80
J
30
Sale
11
85*
554
1054
554
95*
65*
135*
6 54
10
Sale
14
26
Feb.
9
54 Feb.
10
2554
454
5*
85*
Feb. 16
Feb. 18
3
Feb.
Feb. 18
2
Feb.
9
18
554 Feb.
95* Feb.
145* Feb.
Jan.
22
2
9
2
28
18
265* Jan.
554 Jan.
115* Jan.
13
754 Jan.
105* Jan.
22
12
2
12
3
2
Jan.
7
Jan.
Feb.
11
33
35
30
35
33
Feb.
6
33
Feb.
6
33
Feb.
6
654 Feb.
5
754 Feb.
6
654 Feb.
Feb. 25
Feb. 19
Feb. 10
4
Feb.
Feb. 19
Feb. 19
Feb. 13
125* Feb.
3
23
Feb.
6
275*
35*
265*
35*
35*
Feb. 16
Feb. 17
Feb.
2
Feb. 26
Feb.
2
35*
35*
35*
13
12
k
54
5*
54
654
354
354
1254
135*
1
&■'
Sale
1
Sale
Sale
35*
115*
115*
454
11
11
28
26
65*
.8
4
4
35* Feb. 24
II
Feb.
125* Feb.
5* Feb.
5* Feb.
Feb.
5* Feb.
6
5
4
6
7
5
754 Feb.
6
125* Jan.
2
Jan.
5
5
5
3
10
35
26
285* Feb.
Feb.
10
22
Feb.
18
2
7
2754
2854
2654
Sale
26
Feb.
22
25
21
25
21
2
5
5
Jan.
6
275* Feb.
35* Feb.
16
17
26
27
Jan.
5
35* Feb. 26
45* Jan.
8
454 Jan.
14
14
Jan.
Jan.
27
5
6
5* Jan. 31
5* Feb.
7
3
Feb. 25
21
7
25
Feb.
14
33
13
Feb.
Feb.
37
2254
lk
7
6
215* Feb. 24
215* Sale
5*
15*
325* 40
21
40
k
Feb.
,
Feb.
9
65* Feb. 27
35* Feb.
34
20
1
Jan.
2
2
54 Jan.
55* Jan.
35* Jan.
2
3
155* Jan.
17
Jan.
54 Feb.
54 Feb.
27
3
7
13
554 Feb.
1054 Jan.
19
1854 Jan.
3
35* Jan.
105* Jan.
10
16
Jan.
1054 Feb. 25
2154 Feb. 19
2554 Jan. 21
6
254 Jan;
255* Feb. 19
354 Feb. 19
2
35* Jan.
3
10
11
5* Feb. 20
6
45
354 Feb.
Feb.
1054 Feb.
54 Feb.
54 Feb.
14
Feb.
Feb. 18
3
Feb.
Feb. 18
11
4
14
6
22
14
21
18
Sale
2654
Jan.
Jan.
25
225*
2554
265*
354
35*
265* Sale
35*
354
35* Sale
Feb.
Feb.
Feb.
1054
2154
265*
35*
255*
354
35*
Feb.
8
5
16
12
854
4
98
405* Jan.
955* Jan.
11
11
65* Feb. 13
3
385* Feb.
95* Feb. 25
754 Jan. 22
10
Jan. 10
2
554 Feb.
9
95* Feb.
1254 Feb. 18
25*
754
9
15
1
9
Feb.
1054
22 5*
2654
3k
Feb.
1254 Jan.
10
11
8
20
Feb.
Jan.
205*
12
1254
23
Jan.
Feb.
154
1954
954
65*
74
75* Jan. 20
5
515* Feb.
7
1
Feb.
54
35*
2554
454
5*
85*
2
13
4
554 Feb.
95* Feb.
1254 Feb.
27
80
26
4k Feb.
5* Feb.
105* Feb.
2
Jan.
3
Feb.
Feb, 25
3
Jan.
5
Jan.
5
3154 Feb. 26
385* Feb.
2
85
Feb.
4
5* Feb. 21
26
Jan.
55*
385*
95*
35*
754
13
3
25
Jan.
245* Feb. 29
3
165* Feb.
3
35* Jan.
12
lk
40
...—*'
...
26
Feb.
11
k
54
550
Miller & Hart Inc—
Common stock v t c
3.050
$1 prior preferred.
—10
1,650
1,300 Minneapolis Brew Co com...!
150 Modine Mfg common.—....*
200 Monroe Chemical Co com
1
35*
4
2554
2654
454 Sale
5*
5*
105*
12
12
-
854
3054
755*
54
35*
92
...
Sale
754
3854 Sale
Sale
4
54, Feb.
15*
754
245*
165*
35*
735*
754
515*
98
98
3?a
26 k
145* Feb.
6
105* Jan.
4
145* Feb.
k Jan. 26
15* Jan. 17
98
954
4
4
85*
3
3
18
6
7
45
9
98
730 Liquid Carbonic common....
100 Loudon Packing common....
common..
35*
Feb.
Feb.
154 Feb.
1
65*
10
A
1754
45
Preferred.
Lynch Corp
54
54
65*
754
lOi*
135*
554 Sale
954
105*
145* Sale
lk
25*
185*
20
410 McCord Rad & Mfg "A"
60 McQuay-Norris Mfg com....
100 McWilliams Dredging Co com
754
4754
16
Sale
6
9
k
354
_
Sale
71
7
47
1
155*
38
50 Line Material Co common....
174 Lion Oil Ref Co capital
150
54
125*
10
98
35
91 k
954
95*
135*
1454
%
54
154
15*
75*
75*
2354
255*
155* Sale
.3 54
3 5*
.
45
33
9
100 Lindsay Light & Chem corn-
250
954 Sale
135*
15
k
%
15*
15*
75*
75*
21
235*
165* Sale
354 Sale
725* Sale
75*
75*
50;5* Sale
Jan.
1
23
65* Feb. 27
"Jan.
3
4
215*p,eb. 24
5* Jan.
13
Jan.
27
6
255* Jan.
2
Feb.
6
21
Jan.
21
Feb.
18
2
Feb.
18
2
leb.
18
2
10
2
7
31
4 k Feb.
9
Feb.
85* Jan.
35* Jan.
85a Jan.
95* Jan.
4k Feb. 21
854 Feb. 10
Jan.
26
11
45* Feb.
10
4
Feb.
11
255* Feb. 24
4
954 Feb.
2
215* Feb.
20
37
5* Jan.
13
ijFeb.
7
37
Montgomery Ward 4c Co—
3,328
Common.............—.*
80
Muskegon Mot Spec class A..*
35 Nabco Liquidating Co com
*
250 Nachman Springfilled com...*
10,056 uNash-Kelvinator Corp cap..5
1,321 National Cylinder Gas
300 Nat Pressure Cooker
National Standard—
com...
1
2
com
Common stock
.10
1,200
2,606 t/New York Central RR cap..*
3.149 Noblitt-Sparks Ind Inc cap..5
1,100 North American Car com...20
10 Northern Paper Mills coin
*
....
450 Northern 111 Finance com....*
900 Northwest Airlines Inc com.
*
.
_
2,650 Northwest Bancorp com.....*
80 Nor West Util pr lien pref..100
320
7% preferred
........100
70 Nunn-Bush Shoe common..25*
1,625 Omnibus Corp common-. .—6
6,028 uParamount Pictures Inc com. 1
500 Parker Pen Co (The) com.-.10
5
3,65u Pea body Coal Co B com
140
6% preferred
——.100
250 Penn Elec Switch class A
10
350 Penn Gas 4c Elec A
*
com
5,119 Pennsylvania RR capital
50
2,027 Peoples Gas Lt & Coke cap. 100
390 Perfect Circle (The) Co
*
475 Poor 4c Co class B
*
100 Potter Co (The) common
1
1,137 Pressed Steel Car common...1
....
1,700 Process Corp (The) common. -*
25}
20
Safe
25
25*
105*
154
7
105*
3k Sale
8k
9
354
4k
Safe
Sale
215* Sale
25
8k
.A* itg
5
105*
1054
52
8k
10
6
11
1154
69
11
11
354
35*
145* Safe
854
11
k
k
535*
68
1254
14
5* Sale
195* Safe
45
20
21
25
22
9 54
Sale
215* Sale
454
10
6
55*
1154
7
10 54
115*
55
11
11 k
62
11
9
954
45*
1454
12
15*
61
105*
454
Sale
125*
Sale
435*
21
454
5*
75*
254
9
Sale
5
1154
55*
65*
10
1154
-----
85*
95*
•45*
14 54
11
15*
Sale
23
20
k
Sale
2k
27
Sale
45*
44
5
15*
10
Sale
5*
45*
95*
20 5*
125*
5*
235*
5*
24
'
58
68
Sale
14
22
25*
45*
85*
45*
Sale
5
9
4
48
45* Safe
5*
54
754 Sale
154
25*
8
105*
45* Sale
45*
54
75*
25*
105*
1154
62
854
954
554
Sale
13
Sale
635*
135*
k
Sale
45
225*
454
%
754
Sale
4
Feb.
Feb.
85* Feb.
10
Feb.
24
25
20
10
2
2
Jan.
2
854 Jan.
Feb. 24
7
45* Jan.
27
gFeb.
6
285* Jan.
22
5
95* Jan* 26
45* Fen. 10
25
Jan.
16
Jan.
27
7
235* Jan.
55* Jan. 26
10
Feb. 27
654 Jan. 28
454 Feb.
16
5
Feb.
6
Feb.
Feb.
27
10
Feb.
27
20
6
Feb.
20
954 Feb. 10
115* Feb. 19
6
55
Feb.
854 Feb. 24
954 Feb. 13
4 5* Feb. 13
10
Feb.
24
115
55
9
Feb.
Feb.
4
954 Feb.
105* Jan.
6
55
Feb.
16
954 Feb.
45* Feb.
155* Feb.
12
Feb.
154 Feb.
13
5
13
10
5
Feb.
125* Feb. 20
66
14
Feb.
Feb.
10
2
60
Jan.
Feb.
435* Feb.
21
Feb.
24
Feb.
2
Feb.
Jan.
Jan.
465* Feb.
22
Feb.
9
125*
5*
195*
43
•
Jan.
9
21
Jan.
6
5
31
13
Feb. 10
66
Feb.
2
14
5
454 Jan.
24
Feb.
2
Jan.
47
6
Feb. 10
22
45* Feb.
45* Feb.
2
4H Jan.
54 Jan. 23
2
75* Feb.
4
45* Feb.
54 Jan. 23
6
854 Jan.
10
6
14
Feb.
10
115* Feb. 26
1
Feb.
10
65
22
8
3
Feb.
Feb.
Jan.
854 Feb.
954 Feb.
35* Jan.
13
5
8
10
4i
16
1
1
13
56
13
10
5
Jan.
17
Jan.
9
5
13
20
2
Jan.
as
21
24
5* Jan.
14
--•I
2
75* Feb.
'25* Feb. 28
Feb. 27
Feb. 20
10
10
6
2
2
17
Jan.. 21
Feb.
Jan.
954 Jan.
Jan.
65* Jan.
155* Feb.
1258 Jan.
4
31
29
13
12
Feb.
Feb.
3
13
f
2,071 uPullman Incorp capital..
*
3,501 uPure Oil Co (The) common..*
5,040 Quaker Oats Co common...
*
490
3,014
Preferred
..100
Radio Corp of Amer common*
10
....
u
24
105* Safe
iSM
300 Rath Packing common
Rollins
2.150
Hosiery Mills—
Common
JHor footnotes see page
38*
—-.4
Sale
143
Safe
53
Safe
350 Raytheon Mfg Co com
50c
1,100
6% preferred..—.—-—.5
190 Reliance Mfg Co common...10
4,355 uRepublic Steel Corp common. *
Safe
$
15*
!3 54
Sale
45* 1
Sale
245*
255*
85*
954
95*
Sale
68
655*
1455*
141H 144
254 Sale
254
40
575*
"254
245*
Sale
67
Sale
Sale
24
Feb. 21
854 Feb. 24
65
143
Feb.
Feb.
Sale
175*
175*
45*
Sale
45*
454
Feb.
154
20
4*
Feb.
215*
6
Feb.
854
3
Feb.
575*
Feb. 11 142
6
Feb.
25*
25*
Sale
11
13
Jan. 12
Feb. 24
2
Jan.
Jan.
Jan.
10
28
17
11
i4
25*
15*
12
175*
Feb. 10
4
Feb.
Feb.
17
Feb.
4
45* Feb.
2
Jan.
25*
154
105*
1654
Jan. 20
Feb. 28
Jan. 20
Feb. 11
4
Feb.
265* Feb.
105* Jan.
70
Jan.
5 1465* Feb.
35* Jan.
2
8
56
M
2
4
25* Feb. 25
™
44
25* Feb.
154 Feb.
12
Feb.
1654 Feb.
25*
15*
11
265*
954
J85*
1465*
35*
14
575*
25*
154
12
19
Jan.
6
Jan
I
4
2
19
11
7
28
Jan.
Jan.
2
8
Feb.
17
Jan.
3
2
38
CHICAGO
EXCHANGE
STOCK
AGOREOATE
CHICAGO
SALES
February
Shares
500
500
STOCKS
Jan. 1
8angamo Elec
Serrick Corp class B common. 1
220 Sign ode Steel Strap Co pf
100
30
Common
*
1,300
600 Sivyer Steel Castings com
*
1,450 South Bend Lathe Wks cap..5
10 Southwestern Lt & Pow pfd—*
2,127 Spiegel Inc common
3
190 St Louis Nat Stockyards cap—*
*
3,510 uStandard Brands Inc com
500 Standard Dredging Corp pref20
Common
3,000
.1
5,502
1,055
1,300
1,165
9,432
2,069
1,300
3,873
10
937
400
Sterling Brewers Inc
Stewart-Warner Corp com
300 Storkline Furniture com
5
236
400
139
350
626
2,627
724
1,950
2,693 Walgreen Co common
243 Wayne Pump Co capital
1,460
•
133
200
110
4,200 Williams Oil-O-Matic
73
117%
*
6
8%
Sale
10% Sale
42%
44%
14% Sale
53% Sale
1
18
24% Sale
23% Sale
37% Sale
Sale
7%
*
com
Sale
6
848 Western Union Teleg com. .100
1,374 West'house El & Mfg com...50
300 Wieboldt Stores Inc com
*
Cum prior preferred
150
*
1,850
* Sale
38
"
417
740
,
Sale
19
19% Sale
Sale
18%
11% Sale
23% Sale
77% Sale
6
6%
90%
95
1%
1%
6»%
9% Sale
66% Sale
46
Sale
15%
16%
52% Sale
117%
1% Sale
18
21
Sale
1%
18
1%
Sale
MSI4
76%
6%
6
6"
9%
9
64% Sale
10%
o10^
47% Sale
15%
15%
51% Sale
1%
13
14.
25
25%
76%
6%
95
2%
75%
95
9x%
2%
2%
2%
6
Feb.
25
25
4% Feb.
3
17% Feb. 16
24
Feb.
21
Feb.
10
18
32% Feb. 25
5% Feb. 10
9% Feb.
2
63% Feb. 19
10
Common
1,900
_*
1,050 Woodall Indust common
_2
1,851 Wrigley (Wm Jr) Co capital-.*
750
1,281
550 Yates-Amer Mach capital
.5
1,280 uYellow Truck & C'ch cl B..1
2,933 Zenith Radio Corp common. _*
250
413
1,388
*
No par value,
u
4%
2%
60
3
5
3
Sale
Sale
12%
12%
9% Sale
Admitted to unlisted trading privileges,
4%
4%
3%
3%
55%
58%
3% Sale
12%
12%
9%
9%
x
4%
4%
3%
3%
50% Sale
2%
3%
12%
12%
9
Highest
Sale Prices
Sale Prices
17X Feb.
7
Feb.
6
54% Feb.
4
13
5
Sale
Feb.
32
Feb.
Feb.
50% Feb.
4% Feb.
11% Feb.
2
Feb.
5% Feb.
3
Feb.
18%
24%
24%
38%
6
Feb.
Feb.
Feb.
Feb.
Feb.
6
4% Feb. 10
3
Feb.
6
49% Feb. 16
2
3% Feb.
11% Feb. 26
9
Feb.
16
Feb.
21
4
5
Feb. 20
67
Feb.
5
Feb.
5
Feb. 28
4
Feb.
5
Feb.
2
Feb.
Feb. 11
Feb.
6
2% Feb.
9
3
Feb.
Feb. 14
5
Feb.
2
Feb.
Feb. 11
3
Feb.
22
Jan.
7
11% Jan.
20
Jan.
26
27
Jan.
42% Jan.
28
Feb.
25
2
25
1
6
Jan.
6
5
6% Jan.
3% Jan.
2
6% Jan.
2
2
5
Feb.
16
Feb.
16
19
Jan.
7
25
Jan.
Jan.
5
26
24% Feb.
4
19% Jan.
2
32% Feb. 25
5% Jan. 19
18
4%
3%
58%
3%
12%
9%
6
34% Feb. 25
1
Feb, 25
5% Jan.
2
4
Feb.
91
16
Feb.
2
10
Feb. 26
2% Feb. 13
Jan.
5
9
11
Feb.
16
17% Feb. 28 18% Feb.
3
4
6
.12% Feb.
13% Feb.
23% Feb. II "25K™PeD'. H5
73% Feb. 18 *77% Feb.
6
3
2
6% Feb.
6% Feb.
91
52
Jan.
Feb.
3% Feb. 28
10% Feb. 27
1% Jan.
9
25% Feb.
2
40 % Feb.
5
1
Feb. 25
5
17% Feb.
8% Jan.
57% Jan.
14% Jan.
5
6% Feb. 26
49% Feb. 19
29
93% Feb.
4
14% Jan.
9
Feb. 20
93% Feb.
6
3% Jan.
2
6
3
5
5
Feb. 13
29% Jan. 21
12% Feb. 16
15% Feb.
5
32% Jan. 27
93% Feb.
6
4% Jan.
7
50
5
28% Feb.
3
12% Feb. 16
15% Feb.
44% Feb. 16
9
15% Feb.
Wisconsin Banks hares600
Lowest
Sale Prices
11%
47%
16%
50% Feb. 11 53%
Sale
114% Feb. 17 117%
1%
1% Feb. 11
1%
17% Sale
Sale
Sale
90
Sale
24% Sale
21% Sale
34% Sale
115
Feb.
34% Feb. 25
5% Feb. 11
|«
18%
6
1
4% Sale
24
Swift Internacional capital--15
Texas Corp capital
25
4,051 Union Carbide & Carbon cap.*
657 United Air L Transp capital-.5
1,043 U S Gypsum Co common
20
1,322 //United States RubberCocomlO
9,625 United States Steel common._*
7 % cumul preferred
1,144
100
1
6,050 Utah Radio Products com.
1,947
23% Sale
36% 36%
6% Sale
Thompson (J R) common..-.2
Trans Co (The) common
25
6,335
3,257
2,836
1,300
4
Feb.
6
3% Feb. 28
10% Feb. 27
1% Feb. 24
3%
-10
3,961 ttStudebaker Corp (The) com_l
4,300 Sunstrand Mach Tool com
5
25,017 Swift & Co capital stock
25
Feb. 13
Feb. 20
50
55
25% Sale
39% Sale
%l-2
5% Sale
common. 1
2,776
1,550
12,517
1,979
1,328
15
93% Feb.
3% Feb.
4% Sale
11%
12
1% Sale
Stand Oil of Ind capital
25
^Standard Oil Co (N J) cap.25
Feb. 26
Feb. 19
Feb. 21
Feb. 11
Feb. 16
29
3% Sale
49
Highest
6%
49%
4%
28%
12%
92%
-
50
1,890
Lowest
Sale Prices
16
Feb. 19
Ask
14%
15)4
7% Sale
52% Sale
4%
4>
28%
30
13%
15
13
15%
31%
31%
Co common--*
Schwitzer Cummins capital—1
100
450
Bid
Sears. Roebuck & Co capital— *
100
650
Feb. 28
Feb. 2
Par
1,250
1,150
5,771
1,400
900
RANGE SINCE JAN. 1
1942
Shares
2,731
PRICES IN FEBRUARY
Jan. 2,
Price
STOCK EXCHANGE
Since
Jan.
8
39
6
63% Feb.
19
Feb.
26
2
10
5
Jan.
Jan.
Feb.
18
3
28
28
5
14% Jan.
2
50% Feb.
114% Feb.
11
17
1Jan.
3
74% Jan.
11% Jan.
47% Jan.
17% Jan.
55% Jan.
119% Jan.
1% Jan.
17% Feb. 28
18% Jan.
10
43% Jan.
6
1|M Jan, 15
23% Jan.
2
73%
6%
90%
1 Xt
Feb. 18
Feb.- 3
Jan. 27
Jan.
5
4% Feb.
2% Jan.
49% Feb.
10
5
16
Jan.
2
3
11% Feb. 26
9
Feb.
16
6
14
3
20
2
■
26% Jan. 14
81% Jan.
6
6% Jan.
9
91
Jan. 14
2% Feb.
9
Jan.
Jan.
20
62% Jan.
3% Jan.
13% Jan.
5
5
5
Jan.
6
5
4
10
14
Ex-dividend.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
are
in their entirety.
being prepaid
BONDS
BONDS
Alabama Power Co. 1st & ref. mtge. 4%s due 1967, March 10 at 101.
1st & ref. mtge. 5s due 1968, March 10 at 103.
1st mtge. lien & ref. 5s due 1951, June L
Autocar Co.
1st
s.
f.
conv.
7s 1947, May 1
Bausch Machine Tool *Co. 1st
Federal Farm
at
ob
Philadelphia & Reading RR. prior Hen 4%s due 1943, April 1 at 100.
Richfield Oil Corp. conv. deb. 4s due 1952, March 23 at
102%.
at 107%.
*
B due 1954, June 1, 1942, at 100.
Gary Electric & Gas Co. 1st lien 5s due 1944, March 24 at 100.
Hotel Syracuse, Inc., 1st mtge 3-6s due 1955, March 1 at 100.
Iowa Southern Utilities Co.—Gen. mtge. 4%s due 1950, March 19 at
104%.
Debenture 6s series A due 1950, May 1 at 104.
Kentucky Power & Light 1st 5%s series B due 1948, March 1 at 101%.
Keyes Fibre Co. 1st ext. 6s due 1941 to 1949, May 1 at 100% to 102.
Louisville Ry. 2d 4%s due 1942, March 1 at 100.
3%.
National Supply Co. 1st mtge. 3%s due 1954, March 9 at 103.
due 1944, March 1 at 102%.
ser.
1 at 100.
Mississippi Power 1st & ref. 5s due 1955, March 1 at
National Power & Light Co. deb. 5s due
2030, March 23 at 106.
102%.
Mortgage Corp. 3s due 1942-47, March 1 at 100.
Federal Light & Traction Co. 6s
(Concluded)
Miami Bridge Co. deb. 6s due 1952, March
1st mtge. Hen & ref. 5s due 1956, May 1 at 101 %.
1st mtge. 58 series A due 1946, March 1 at 105.
Smith & Wesson, Inc.. 1st mtge. 5%s due 1958, July 1 at 100.
Terre Haute Traction <fc Light 1st cons. 5s due 1944, May 1 at 110.
Western New York Water Co. 1st 5s due 1951,
May 1 at 101.
1st 5%s series A due 1950, May 1 at 105.
Ext deb 6s due 1950, May 1 at 100.
a
STOCKS
Commonwealth Utility $6.50 preferred, March pat 105.
Connecticut Light & Power 5%% preferred, March 1 at 112.
/
Baltimore Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK
February
Jan. 1 to Feb. 28
.
Jan. 1 to Feb. 28
307,600
Price
Since-
Jan. T
—^ONDS
Feb, 2 ~~
—
Highest
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
~Teb. 28
'
Ask
700
49,000
21,100
3,000
5,000
BALTIMORE CITY BONDS— Bid
Atlantic Coast Line (Conn)—I
1,400
Certificates of indebt 6 %
42
Sale
1975
145,100 Bait Transit Co 4s flat
51
Sale
A 5s flat
1975
127,100
B 5s.
3,000
1975 101
1,000 Finance Co of Amer 4%
1947 1025*
2,000 Ga Caro & Nor ex 1st 6% .1934
75
24,000 Georgia South & Fla 5%~ 1945
Ask Bid
Bid
51
595*,
1015*
Sale
605*
-----
50%
575*
101%
Ask
Sale
69%
88%
49%
56%
1015*
Feb.
9 88%
51%
Feb. 21
Feb. 19 60
Feb. 11 102
Feb.
Feb.
9
6
Feb.
5
Feb. 27
42
Jan.
Jan.
51
Jan.
88
1015* Feb.
19
71
71% Feb.
74
5
72
Feb.
6
68
Jan.
Jan.
Interstate Bond Co—
1,000
2,000
Shares
1947
1948
5%
1949
100
100
5%..
STOCKS
Shares
1,580
*
4 Atlantic Coast L
684
(Conn)
13%
20%
©«
*
5
618
55
35
800
80
4%% pref B_
100
115
4% preferred O
100
1,205 Davison Chemical Co com
1
10 Eastern Rolling Mill com.
5
4,935 Eastern Sugar Assoccom v.t.c.l
10
350
235
2,080
238
Preferred v.t.c..
.
29
125
237
Class B
14
4
16%
Sale
Sale'
95c
75c
5
25
45%
Sale
52
5%
35
Sale
......
11
10%
102
Sale
Sale
115%
28
9%
9%
5
Sale"
Sale
11
.....
145*
48%
112
"15%
50
-----
30%
32%
9%
95*
9%
40
50c
Sale
50c
21 %
Sale
20%
9%
22
Common...
1
100
10
100
84 Mercantile Trust Co
50
248 Merch & Miners Transp
*
107 Monon W Penn PS 7% pref_25
242 Mt Vern-Woodb Millscom.100
657
Preferred
100
116 National Marine Bank
30
83
575
101
"
"l?25 IIIII
235
26%
2.65 Sale
2.00
73
2
47%
175*
200
1
25c
94
200 North Amer Oil Co com
374 Northern Central Ry
19,900
20,900 Owings Mills Distillery
2
222
10
.
10
3,984
50
1
10 Real Estate Trust Inc
100
12 Seaboard Comm'l com..... .10
40
5% pref ser A x-w
8,897 U S Fidelity & Guar
57 Western National Bank
•N«
par
155* Feb. 20
Feb." 14
165* Feb.
value.
x
t
Ex-dividend.
100
45*
85c
Sale
25
35
49
Sale
105*
Sale
115*
4
10
5
55* Feb.
255* Feb. 10
20
52
25
74c
Feb.
5
85c
45*
255*
475*
1105*
Feb.
Feb.
Feb.
Feb.
19
Feb.
Feb.
2
11 1135* Feb.
16 102
Feb.
4
16
Jan.
30
51% Feb.
6
90
60
11 102
27
Feb. 27
Jan.
9
19
Jan.
72
Feb.
6
16 100
11 101
16 100
Jan.
Feb.
16
14
Jan.
16
9
6
2
20
Sale
51
18%
.....
72%
47%
1S%
30c
96
935*
28c
50c
37
205*
1.90
92
22
2.25
10
2.50 Feb.
5
145* Feb.
Feb. 10
3
5
495* Feb.
Feb.
Feb. 20 1125* Feb. 28
6
Feb.
Feb. 25 31
6
9
95* Feb.
Feb.
9
9
95* Feb.
Feb.
95* Jan.
445* Jan.
6
2.50
73
475*
185*
965*
2.65
70c
415*
25
33%
26
2.00 Feb.
26
2.00 Feb.
230
Feb. 24 230
6
27
Feb.
2.65 Feb.
72
48
Sale
435*
Feb. 24
6
Feb.
Feb.
Feb.
2.65 Feb.
27
7
765* Feb.
17
4
49
Feb.
13
27
10
2
Jan.
185* Feb.
6
Feb.
19
10
2
245*
50c
Feb.
7
48
Jan.
5
185* Jan. 26
Feb. 19
Feb.
Feb.
17
45
9
40
25c
945* Jan.
40c
Feb.
Feb.
13 100
Feb.
13
100
20
92
Feb.
2
90
11
705* Feb.
11
Feb.
6
245* Feb. 20
2
72
80c
28
33
40
2
705* Feb.
25
2
2.65 Jan.
4
965* Feb. 24
155* Jan.
Jan.
Jan.
31
Jan.
95* Jan.
95* Jan.
65* Jan.
205* Feb. 17 225*
95*
95* Jan. 26
2.00
7
1.50 Jan.
230
Feb. 24 245
5
275*
24
Jan.
265* Jan. 16 265*
2
14
22
5
Feb. 13
Feb. 20
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
27
9
10
20
26
13
3
10
13
12
7
2
2
5
26
Feb. 26
Jan. 26
Jan.
Jan.
2.65 Jan.
29
26
2
2
Jan.
Jan. 24
5
19
Jan.
25c
Feb. 19
965* Feb. 24
80c
Feb. 17
Feb.
45
Feb. 13
100
73
49
2
92
Feb.
705* Feb. 11
65* Jan. 20
70
6
Feb.
11
Jan.
20
Jan.
3
5
Feb.
28
Jan.
3
28
255* Feb.
22
Jan.
2
31
Jan.
9
255* Feb.
315* Jan.
28
29
Jan. .14
9
Jan.
6
115* Feb.
2.50 Feb. 10
51
8
23 116
Jan.
Jan.
Feb.
50c
175* Jan.
255* Jan.
96c Jan.
55* Jan.
255* Feb.
525* Jan.
14 115
10 103
Feb. 25
9
Feb.
9
Feb.
7
Jan.
435* Feb.
90
25
33
2
245*
95*
95*
65*
25c
7
Sale
112
185* Feb. 24
25c
Feb. 19
965* Feb. 13
100
"67"
23
Sale
6
49
Sale
7
30
22
215* Feb.
765*
Sale
965*
60
0%
205* Feb. 17
'285*
1005*
60
Jan.
5
105* Feb. 27
6
2.50 Feb.
27
25c
Sale
102
115* Feb.
135*
485*
1115*
Sale
245*
95*
95*
95*
235
40c
42
84
75
"19%
255* Feb.
455* Jan.
1125* Jan.
8
4
40
50c
27
2.60
Jan.
Jan.
10
43
Sale
28
"
50c
105* Feb. 27
"125*
1125*
295*
95*
95*
145* Jan.
Feb.
25
4
2.50 Feb.
42
2
4
Feb.
Feb. 27
Feb.
102
71c
245
26"" IIIII
2,667 New Amsterdam Casualty
191 Penna Water & Power com
*
2
Preferred
.10
222 Phillips Packing Co 5 % % pf 100
2.25
1.55
245
27"
846
102
101
60c
1,647 Houston Oil preferred
48 Humphryes Mfg Co com
708 Maryland & Pa RR com
30
II
12
Sale
50
200
Sale
2.50
9%
Georgia Sou & Fla 2d pref.. 100
10 Guilford Realty Co 6% pref 100
'""605
165*
110
4
825
Feb.
100
25
1
639 Fidelity & Deposit
20
348 Fidelity & Guar Fire Corp—10
580 Finance Co of Am class A
5
268
100
100
100 •
56c
3,013 Bait Transit Co com vtc
1st preferred v t c.
15,283
10°
Brager Eisenberg Inc com.—1
*
1,954 ConsolGas E L & Power
3.937
166" Hi-
Jan.
Feb.
Jan.
3
2
2
Sale Prices
par
3,421 Arundel Corp
2
100
100
100
5%
1,000
21666
1
Jan. 2,
SALES
February^
361,950
-
RANGE SINCE JAN.
PRICES IN FEBRUARY
BALTIMORE
STOCK EXCHANGE
$163,250
$80,800
AGGREGATE
In
1941
1942
February
31,190
56,444
36,760
71,402
Shares,
EXCHANGE
Bond Sales
1941
1942
Stock Sales
9
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON
Stock Sales
STOCK EXCHANGE
1942
February.
1942
1941
218,459
602,337'
Shares.
Jan. 1 to Feb. 28
1941
242,475
February
$13,100
563,371
Jan. 1 to Feb. 28
471,800
$80,400
247,550
Bond Sales
AGGREGATE
SALES
Price
STOCK EXCHANGE
In
BOSTON
Jan. 2,
1942
Since
February
BONDS
Jan. 1
Feb.
Par
,
4.600
5,500
3,000
Shares
10,080
166
1,534
9,113
999
1,058
13
217
722
558
70
210
7,300 Amer Tel & Tel
conv
Bid
Ask
3s-.-1956 108 34 109 34
Boston & Maine BR—
5,000
1st mtge A 4% _----—>1960
13,500
Inc mtge A 434 %---—-1970
445,000 East Mass St RK ser A
4348 *48
1,000
Series D 6s
1948
STOCKS
Shares
PRICES IN FEBRUARY
72
1,200
66
103
107
112
Sale
12734
Sale
12734
Sale
10234
100
Sale
100
103
10
Sale
Sale,
Sale
18%
734
8734
2434
4734
1434
1,325 Calumet & Hecla
5
25
*
10
288 Eastern Gas & Fuel Assn com.*
494
899
310
385
980
1,385
2,835
.35
424
5
434%
cum
prior pref.... 100
6% cum preferred
1,004 Eastern Mass St By Co
704
First preferred.
1,483
Preferred B
4,565
Adjustment
.^ i
8,721 Eastern SS Lines, Inc
55
Preferred
2,954 Employers' Group Assoc
145
20
30
60
65
*
*
200
1,765
670
9
115
215
272
1,534
475
2,375
16,856
6
707
520
3,540
234
500
340
"""785
964
234
19
340
757
25
2
Sale
63c
Sale
5
5
20c
2%
53
Sale
534
75c
54
1
8134 Sale
14
1434
1%
2%
5% Sale
20
30
Sale
11
3
Feb.
38
22 107% Feb.
29
Jan.
6
75
Jan.
14
29
4234 Feb.
28 108
12234
9834
734
7554
2234
4234
Feb.
18 103
Jan.
Jan.
Jan.
Jan.
12
Jan.
2
4
2
14 10434 Jan.
Jan.
Feb.
18
3
234 Feb.
24
934
9
Feb.
3
18
Feb.
6
19
934
1934
Jan.
28
9 13434 Jan.
Jan.
""234
6
6
12
28
2
Sale
254
234
934
1934
6
Feb.
4
Feb.
Feb. 19
Feb. 28
19
6
Feb.
19
40
2234 Feb.
16
24 34 Feb.
27
2234 Jan.
22
2454 Jan.
Sale
.....
23 34
23.73
Sale
30c
18
634 Feb.
11
Feb.
23.73 Feb.
7
50c
5
Feb.
18
534 Feb.
4
4
334
334
Sale
2 34
3434
27c
Sale
35
334
134
134
1
28
3334 Sale
Sale
434 Sale
5c
3c
4
99
Sale
68
40
64
50
40c
40c
42c
51c
.....
45c
Sale
30c
1634
Sale
Feb.
19
10c
Jan.
2
Feb.
5
1
44
Jan.
Jan.
29
Feb.
29
3
25
2
Feb.
18
91
Feb.
6
1934 Feb.
434 Feb.
21
6
28 23.73
28
2
r
T
60c
2934
*
.25
..1
100
22*
134 Jan.
8734 Feb.
12
24
Sale
1734
1834
2334 Sale
35
7034
5834
1
134
834
9
Ax
1
134
1134
10
Sale
1
Sale
Sale
Sale
Sale
46
45
45c
Sale
103 34 107
834 Sale
a\X
2834 Sale
50c
80c
2634 Sale
3234
3234
6534 Sale
5634 Sale
234 Jan.
434 Jan.
10
334 Jan.
334 Jan.
29
134 Feb.
3034 Feb.
11
11
134 Feb.
3034 Feb.
11
2
134 Feb. 11
3134 Jan. 28
11
10c
10c
18
3
11
Sale
,
20
334 Jan.
6
12
Feb.
334 Feb.
134 Feb.
134 Feb.
19
2
28
Feb.
13
4
Feb.
6
Feb.
21
27
11
Feb.
11
10c
Feb.
11
7c
10c
Jan.
6
34 Feb.
1 34 Feb.
234 Feb.
11
28
3
9
334 Feb. 18
2
% Jan.
134 Jan. 21
Feb.
27
28
Jan.
13
14 34 Feb.
4 34 Feb.
21
13
Feb.
6
334 Jan.
9
2
Feb.
2
7c
Jan.
11
6
4
Jan.
17
134 Jan.
23
9
Feb.
28
Jan.
1434 Feb.
434 Feb.
13
21
2
16
Feb.
17
18
Feb.
5
16
Jan.
15
18
Feb.
5
23c
33
Feb.
Feb.
20
27c
Feb.
2
15c
Jan.
6
29c
Jan.
29
11
35
Feb.
3
2734 Jan.
2
35
Feb.
3
Feb.
6
434 Jan.
434 Feb.
19
3
3 34 Feb.
25
17 100
Feb.
4 34
Jan.
98
Feb.
Feb.
Feb.
Feb.
1434 Feb.
22
Feb.
1
21
64
98
Feb.
6
24
64c
Feb.
16
19
86
Feb.
17
45c
Feb.
2
18
18
Feb.
25
17
2434 Feb.
19
Jan.
2
90c
Feb.
28
13
Feb.
Feb.
Feb.
Feb.
2
13
2634
33 34
6534
5734
24
42
Feb.
3
18
46c
Feb.
3
Feb.
10
5534 Sale
53
42
41
35c
43c
34c
Feb.
Feb.
Feb.
Feb.
10134 107
10234 105
105
7
7
734
734
634 Feb.
1
34
34
34 Feb.
24
2234
23 34
2234
23
Feb.
10
Feb.
3
534 Feb.
5
10 105
11
18
18
50c
18
3
28
10
18
Jan.
2434 Feb.
25
86
15
Jan.
Sale
Feb.
30
Jan.
1434 Jan.
734 Feb.
1
834 Feb. 13
134 Jan. 15
3
834 Jan.
ri*
Feb.
Feb.
11
28
14
3
Jan.
2
6
86
19
19
27
20c
80c
20
Jan.
Jan.
Jan.
% Jan.
16
13
6
Jan.
Feb.
Jan.
Jan.
4
1
64
Jan.
32
4
Sale
5234 Feb.
®
34c
Feb.
27
32
60
834 Feb.
934 Feb.
4 34 Feb.
75c
Feb.
11
21
Jan.
234 Jan.
34 Feb.
4
3
5
5
5c
19
13
434
21 10134
8
8c
Feb.
5c
Feb.
Feb.
6
Namechan?ed from Amer. Pneumatic Service Oo
28 24.28 Jan.
4
Jan.
134 Feb.
2734 Jan.
13
35
2
6
13
23.73 Feb.
Feb.
Sale
Feb.
Jan.
27
834 Feb.
53 34
18
6
28
86
3334
Feb.
1934 Feb. 21
434 Feb. 28
27
41
42
40c
25
Feb.
91
8
Feb.
Feb.
25c
134
934
Sale
934
434
75c
2
3
3 34 Feb.
45c
1
15
Jan.
4
41c
1
29
2
56c;
90c
8
Jan.
5
134 Jan.
5034 Feb. 27
3254 Jan. 20
4
34 Feb.
1034
AH
50c
13
334 Feb.
334 Feb.
60
84
1234
13)4
2234 Sale
*
125
17
1
5c
334
4
Sale
18
5034 Feb. 27
3154 Feb. 27
4
4
12
Feb.
334 Jan.
50c
3
26
534 Jan.
50c
lc
36c
80
10c
14
30
23c
12634
18
19
534
4034
2434
1334
434
1634
2c
Jan.
Feb.
534 Jan.
Feb.
Feb.
4 34
1634
334
9934
7
50c
31
134
Sale
2934
1534
Sale
18
434
15
6
13
10
Sale
534
T34
234
2934
1434
534
1734
8c
Jan.
19
31
334
334
Sale
Jan.
20
Feb.
5
4034
5
Sale
10
6
Feb.
4
Sale
1834
334
134
134
27
234
3
Jan.
5
30
1834
334
9
534
Jan.
9
16
25
2
92
17
Feb.
434 Feb.
15c
*
27
6
Feb.
134
8834
1734
25c
1
22
Feb.
Feb.
Feb.
Feb.
16
3434
134 Jan.
134
8734
1734
3 34
30
2
5c
25
27
Jan.
254 Feb.
234 Jan.
5
10c
1
21
10
14c
50c
.24
234 Jan.
2
9
27
Jan.
Feb.
25c
14'4 it*
Jan.
Jan.
Feb.
89
13
30
5
31
Feb.
2
1
6c
14
2
2
7
30
22
26
4
Jan.
gX
7
18
47
29
5c
1334
Jan.
36c
50c
134
234 Feb.
7
134
5134
3134
20c
34
Jan.
10
Jan.
Jan.
Feb.
50c
1
634 Feb.
50c
5c
3
Feb. 27
Jan.
36c
634
35c
10
Feb.
""534
634
3134
134
3034
9Ik
2434 Jan.
4734 Jan.
1434 Jan.
5
86
4
3734
2
2
Jan.
15c
30
334
334
2
2
3634
115
common
2
Jan.
634
6234c
534
50
434
Sale
34
134
534
154
134
18
2
13
5
134 Feb.
234 Feb.
1
*
com
11
28
18
2
234
934
134
24
27
Feb.
Feb.
2
234
50
24.07
34 Feb.
7
2
Feb.
Feb. 19
2
Feb.
Feb. 10
Feb. 27
4
Feb.
4
Feb.
14
234
50
a
Jan.
10434 Jan.
134
50c
334
534
13
91
24%
4734
1434
34
234
834
Feb.
2
40c
30
11
11
Feb. 14
Feb. 24
44
134 Feb.
234 Feb.
2
4934
134
8434 Feb.
2334 Feb.
234
"3*
Sale
3534
634
11c
Feb.
134
*
....
50 Vermont & Mass Ry Co
830 Waldorf System Inc
E -dividend.
4
16
Feb.
18 100
100
5,380 United Shoe Mach Corp
560
6% cum preferred
14,684 Utah Metal & Tunnel
x
Sale
17 129
V/S
a
334
2.50
;._100
100
719 Union Twist Drill
6,815 United Fruit Co..
1,691 Warren Bros
145 Warren (S D) & Co
11
4234 Feb.
14 10434 Feb.
9834 Feb.
Sale
3 34
25
430 Reece Button Hole Mach....*
200 Reece Folding Mach Co
10
2,910 Shawmut Assn..
1,938 Stone & Webster Inc.........*
No par value.
7
15c
100
20 Northern RR (N
H)
2,563 Old Colony
75
124 34 Feb.
*
3,618 Torrington Co (The)
205
17
100
New River Co—
6 % cum pref
140
1,423
5,074
8
Sale
2
5
3,919 New England Tel & Tel
52,128
Rights (issued)
2,301 N Y N H & Hartford
30,675 North Butte Mining
10734 Jan.
108
1
134
834
9
15
300 National Ser Co common
785 National Tunnel & Mines
200 Suburban Elec Secur
4,210
2,008
2
24
12,645 Narragansett Rac'g Assn Inc.l
200
519
13
4534
1334
80c
2
cum
1,480 Pacific Mills
8,168 Pennsylvania RR
1,745 Quincy Mining Co
Sale
2
2634
preferred..
50
187 Loew's Theatres
(Boston)...25
1,105 Maine Central
100
631
Preferred 5%
100
5,102 Mass Util Associates v t c.
1
1.343 Mergenthaler Linotype
*
140
332
Sale
*
Royale Copper
6%
Sale
*
945 Lamson Corp (Del) com
"""125
1,425
Isle
90
2434
4434
Sale
8
*
A
Class B
69
Sale
Sale
*
Hathaway Bakeries class
Preferred..
65
14
934
._*
200 Helvetia Oil Co T C
534 Int'l Button Hole Mach Co
"""466
20 107% Feb,
112
8
234
*
471 Gillette Safety Razor Co
20
*
100
100
55 General Capital
Corp
519 Gilchrist Co
313
100
100
100
9
75c
_
42
Highest
Sale Prices
112
1st preferred class B
100
Class C 1st pref stpd
100
Class D 1st pref stpd
100
2,073 Boston Personal Prop Trust. *
346 Boston & Providence
100
167
Lowest
Sale Prices
107
150
230
Highest
Sale Prices
par
100 Cliff Mining Co
2,290 Copper Range Co
4,267 East Boston Co
650
Lowest
10434
107
1
Sale Prices
Ask
75% 7234
7434
Sale
4034
4134
3934 Feb.
10434 103
10434 10434 Feb.
74%
42H
209
100
967
28
72%
35%
Sale
35
25,056 American Telep & Teleg
100
181 Bigelow-San
Carp 6% pref. 100
110 Bird &
Son, Inc...
*
3,345 Boston & Albany
100
23,469 Boston Edison
25
2,558 Boston Elevated
100
1,543 Boston Herald Traveler
Corp.*
163 Boston & Maine
pref stpd. .100
593
Common (stamped)
100
3,097
Prior preferred
100
1,251
Class A 1st pref
stpd
100
75
1st preferred class A
100
556
Class B 1st pref stpd
100
394
Feb.
Ask Bid
10734 10834 10734 10834 .10734 JFeb.
24
125
29
2
Bid
RANGE SINCE JAN.
64c
Feb.
16
' Jan.
30
Jan.
24
Jan.
28
2434 Jan.
134 Jan.
30
15
10
Jan.
134 Jan.
10
J
2
8
an.
30
534 Jan.
6
90c
Feb.
2434 Feb.
28
Jan.
32
28
6
34
Jan.
12
2
5254 Feb.
7234
Jan.
14
6
52
41
20c
57"
Feb.
Feb.
43
Jan.
6
Jan.
46c
3
10134
6 34
54
2134
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
10
754 Jan.
20
Jan.
29
27
26
Feb.
3
23 34 Feb.
27
Jan.
Jan.
105
6
2334 Feb. 27
RANGE OF PRICES ON
Stock Sales
1942
February
Shares.
THE CLEVELAND STOCK EXCHANGE
Jan. 1 to Feb. 28
1941
1942
Bond Sales
1941
*
February.
27,236
79,088
30,994
60,819
Jan. 1 to Feb. 28.
AGGREGATE
CLEVELAND
SALES
Price
Jan. 2,
STOCK EXCHANGE
In
February
260
1,075
275
25
48
820
32
273
808
1,095
7
4,146
1,055
422
85
60
111
15
--
■
'
mm —
565
-
-
-
m*
~
Feb. 2
Par
Shares
100 Air-Way El Appl! 1st 7% pf 100
460 Akron Brass Mfg com (new) .50
-
50 uFirestone Tire & Rub com—10
82 Fostoria Pressed Steel......
♦
1,013 u Gen era! Electric com
337 General Tire & Rubber com—5
50
6% Preferred Series A—100
233 uGlidden Co common
*
!
30
142
218 Goodrich (B. F.) Co. common*
622 Goodyear Tire & Rub com
*
100
259 Great Lakes Towing
20
30
3 Halle
"""359
100
Cooperage A com.*
Preferred
898 Banna (M A)
OH
142 ulnterlake Iron common
571
1,572 Lamson-Sessions
100
10%
—...
33%
124
885
175
2,485
275
205
10
Feb.
15
10
4
Feb. 28
82
Feb.
10
Sale
10
Feb.
25
10
Feb.
25
98
94
98
96
Feb.
6
96
Feb.
6
jl4
14%
3%
75%
14% Feb. 25
2% Feb. 10
2
71% Feb.
14
14 U
3
Sale
19
2%
2%
71K
74%
110
109% 112% 109
29%
31% 37% Sale
13 %
14
12%
13%
8
8%
7%
Sale
7K
OH
a
44
9K
27
114
29%
14
28%
50%
11%
16 %
15
a
9%
25%
7%
11
27%
7%
14% Feb. 17
Feb.
3
16
74% Feb. 24
a
Feb.
14
37% Feb. 28
Feb.
13
14
Feb.
7% Feb. 21
8
Feb.
3
Feb.
28
27 113% Feb.
6
30
13
Feb.
112% Feb.
15%
10%
26%
8%
58
M
112
28
4
2%
71%
110%
26%
12%
7%
7
110
13%
13%
13%
14%
12%
14%
15%
13%
44%
40%
45
40%
9
36%
31
15%
1%
|1H
11%
38%
Sale
103
5
24%
39%
19*
25%
7%
39%
20%
12
4
5
8
12
31%
18%
IK
34%
x9%
1%
9
11% Feb.
26% Feb.
8
Feb.
27
17%
35
47
%
1 %
8%
20
13%
29
17
17%
37
40
2
%
1%
9%
2%
%
1%
9
201
305
50
185
230
846
160
380 Reliance Elec & Eng com
927
)ublic Steel common
531
2,361
5
8%
10%
5
*
10
18%
50
105
'~7%
4,527
50
240
27
Co com.
..*
2M
IYA
955
3,417
Bros
•648
505
man
187
100
14
4,912
25
13%
54%
4%
6%
4%
125
725
1,184
1,454
6
25
75
93
203
114
380
8
5%
10
-
Reflects prices in primary markets
Sold
for
CM
t
U
V \
T
cash.
on
which
1
16
24
Jan.
Jan.
14% Feb.
15
^Feb
eb.
3
9
16
28
8
2
Jan.
13
7
21
Feb.
28
110% Jan.
Jan.
13
Jan.
27
27
11% Feb.
11
11% Jan.
21
11% Feb.
11
10% Jan.
27% Jan.
9
10% Jan.
27% Jan.
26% Feb.
8
Feb.
11
3
22
11
11
50
22
9
a.
3
Jan.
20
22
11% Jan.
22
28
31
Feb.
80
Feb.
6
41% Jan.
20
Jan.
11% Jan.
28% Jan.
Jan.
16
38% Jan.
5
36
Jan.
102% Jan.
3% Jan.
97
20
30
a
a
Feb.
Feb.
40% Feb.
31
80
4
6
80
9
41
31
Feb.
4
Feb.
6
Feb. 18
70
4
11
102
3%
26%
4%
27%
7%
7
39%
40
18
36% Feb. 27 37% Feb. 10
Feb. 16 103% Feb. 10
102
a
9%
4%
19% Feb.
11% Feb.
5
Feb.
4% Feb.
iVA
8
29
3i% Feb.
18
Feb.
1% Feb.
16%
1%
26
30
10
3
9
4
4
10%
31%
16%
1%
31% Feb. 17
19
Feb.
5
2
Feb. 25
38
37
9
a
7% Jan.
39% Jan.
18% Jan.
*39% Feb.~2i
Feb.
18% Feb.
9
Feb.
Jan.
9 102% Jan.
3% Jan.
23
a
a
*39%
20%
10%
26
7% J an.
15
Jan.
29
19% Jan.
16
15
2
40
24
19
12
Jan.
Jan.
13
5
Feb.
29
4
Jan.
Jan.
Jan.
Jan.
27
10
Jan.
27
3
31
Feb.
5
19
Feb.
17
5
14
2
Feb.
25
Feb.
Feb. 27
38
17
17%
38
1
17%
17
1%
9%
14%
35%
odd
7%
5%
9
27%
2%
34
29
26%
16
55%
10%
10
17
M
lot 'sales
12
xl%
17%
Sale
3%
7%
5%
8%
17
Feb.
5
Feb.
6
Feb.
10%
17%
8% Feb.
4
10% Feb.
9
10% Feb.
17
Feb. 17
27
25% Feb. 18
12
!?|
22
5
Feb.
20
Jan.
2
9
Feb.
17
Feb.
17
28
Feb.
5
6
Jan.
12
Jan.
9% Jan.
10% Feb.
25
Jan.
10
Jan.
21
29% Jan.
8
25% Feb.
26
27
24%
26
a.
a.-..-
51%
52
a.
a.
a
10%
5%
10%
5%
18
a
18
53%
5%
14
35%
were
1*
9
50
14%
35%
based.
a
14
34%
z
a
a
16
8
For
14%
35%
5
8
55
range
a
Feb.
Feb.
Feb.
Jan.
19
5% Jan.
14
10% Feb.
5% Jan.
24
8
Feb.
13
56
19
5% Jan.
7
Jan.
4% Jan.
7% Jan.
10
13
27
Jan.
Jan.
3
16
a
5% Feb. 26
10%" Feb. 24
a
a
9
a
15
5
8
20
a.
13%
52%
iH
51»
Jan.
Feb.
10
21
a
5% Feb. 14
9
Feb.
3
5
Feb. 10
7% Feb.
6
55
Feb. 27
22
5
8
8% Feb.
29
a—.
13
Jan.
10
31
3%
11
Jan.
a.
10% Feb. 25
11
20
Feb.
a.
a.-.
13
12
25
20
22
Feb.
%
1%
9%
28%
2
28
Feb.
8
7%
5%
Feb.
5
Feb.
1
26%
2%
27%
5
i*
8%
6
Sale
17
Sale
5
2% Jan.
13
9% Jan.
28% Jan.
2% Feb.
3
Feb. 21
% Feb. 11
1% Feb. 17
9% Feb.
5
41
41
9
1 % Jan.
37% Jan.
% Jan.
6
Feb. 25
Feb. 11
5
% Feb.
1
Feb. 25
5
9% Feb.
2
45
9
Feb. 27
a
Sale
2%
a.
a.
28
38
%
1%
9%
12
10%
11%
19%
28%
2%
55
r
16%
12
76
Feb.
2
74% Feb.
16 110% Jan.
37% Feb.
Jan.
Feb.
Jan.
60
23 K
•
60
15
28
a
37
36%
100
31
Jan.
50
42
12
28
31
a
a
58
14
28
a
_____
no* 114
32
82
Feb.
9% Jan.
96% Jan.
14% Jan.
2
90
8% Jan.
96% Jan.
14% Jan.
82
28
17%
80
4%
11%
4 % Jan.
10
19
19
82
35
40
Jan. 13
10
7% Feb. 25
19
Jan.
4% Jan.
6% Jan.
4% Feb. 25
7% Feb. 25
8% Feb.
7
8% Feb. 10
Feb. 28
8%
Feb.
16
10
10
*
atlnnal Tll«
Feb.
114
~
55
Unlisted.
e
Sale
29
16%
IK
30
u
7
7%
8
82
70
9%
•
Highest
Sale Prices
17 %
9%
8
882
20
a
8%
94
80
\lV*
*
$6 prior preferred......
Lowest
Sale Prices
4% Feb. 25
37
896
Highest
Sale Prices
16
5
28%
3%
6
219
.
7
75
*
4,104
404
~
4%
10
2,240
~
8
17
14
5
7%
7
75
♦
....
...
18
4%
Lowest
Ask
14%
14%
12%
31
19%
5 Monarch Machine Tool Co...»
.
13 %
14%
12
39
39%
1,411 Metrop Pav Brick Co com.. *1
2 M etropolitan Pav'g Brick pf 100
10
1
Sale Prices
Feb. 28
Ask Bid
30
13 X
*
20 Leland Electric
140 McKee (Arthur G) class B
480 Medusa Portland Cement
255
m
11%
27%
7%
/
97
12%
.....50
593
2
10%
27
104
$5pref........* 100
2,000 Barbauer Company.........•
3%
4%
245 ulndustrial Rayon com..
*
25%
1,346 Interlake 88......
1,857
1,187 Kelly Island L & T
1,162
4%
8%
14
13
Brothers.............5
449
42
412
1,177
3%
Bid
16
15
10
100
Preferred
328 Greif Bros
65
195
Ask
.
143
866
Bid
1,230 Amer Coach & Body
6%
5
295 Apex Electric & Mfg
8
10
•
25
$7 cum prior preferred
100
248 Brewing Corp of Amer new. 15
17
18%
1,315 City ice & Fuel
8%
8%
*
96
43
90
6% % preferred
100
418 Clark Controller
1
14%
15%
3
1,346 Cleveland Builders Realty
1%
*
71
73 %
l,2i0 Cleveland Cliffs Iron $5 pf—.*
71 Clev El 111 $4.50 cum pref
110
111
*
26
6,768 Cleveland Rys...........-100
26%
12 %
4,863 Cliffs Corp
12H
5
472 Colonial Finance Co common .1
8%
7%
85 Commercial Bookbinding
9
•
6%
183 Dow Chemical 5% cum pref 100 110
111%
238 Eaton Mfg. Co.common
31
4
w*
10 Elec Controller & Mfg
67
50
*
105 Faultless Rubber Co com
*
13
8%
257
m
STOCKS
Jan. 1
Shares
25
RANGE SINCE JAN.
.PRICES IN FEBRUARY
1942
Since
55
Feb.
9
a.
35% Jan.
of prices see primary markets.
29
a§5KJam "29
iNo print sales only.
(
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1942
February
AGGREGATE
SALES
In
1941
181,137
Shares.
173,471
DETROIT
STOCK EXCHANGE
Price
Shares
100
445
300
1.465
STOCKS
Jan. 1
""100
Shares
250 Allen Elec & Equipment
Par
912
100
5,250
1,531
413
100
14,875
10,117
100
1,525
200
5
_5
2,042 Brlggs Mfg Co common
♦
2,200 Brown-McLaren Mfg Co
__1
3,410 Burroughs Adding Mach___._*
Burry Biscuit Corp
1294c
"""loo Capital City Products
*
300
Chamberlin Metal Weather
Strip Co common
5
2,154 Chrysler Corp common
5
100 Consolidated Paper com
10
7,376 Consumers Steel Products_„__l
3,793 Continental Motors common. 1
663 Crowley, Milner & Co com
*
251 Cunningham Drug Stores.2.50
106 Deis el Wemmer Gilbert com.10
18,300 Detroit & Cleve Nav com
10
19,890 Detroit Edison common
20
Detroit Gasket & Mfg Co
1
6% preferred
20
500 Detroit Gray Iron Fdy
1
3,750 Detroit Mich Stove common-.1
1,214 Detroit Paper Products
1
100
100 Detroit Steel Corp common
Detroit Steel Products
10
Divco-Twin Truck Co
935 Durham Mfg Co common.
Federal
1,755
1,350
2",305
Mogul
1,070
490
187
629
100
815
1,175
28,200
750
1,800
1,086
150
200
2,060
5,600
4,250
2,080
1,925
935
1,900
"""475
__
2,125 Hudson Motor Car........ "♦
Hurd Lock & Mfg Co com.. -.1
_
3,105 Kingston Products Corp.....l
2,650 Kinsel Drug Co common.... .1
1,086 Kresge (S S) Co common.... 10
150 Lakev Fdy & Mach common..1
2,100 La Salle Wines & Champagne. 2
1
2,960 Masco Screw Products
11,500 McClanahan Oil Co common.1
6,050 Michigan Die Casting
1
2,230 Michigan Silica Co common.. 1
Michigan Sugar common.
Preferred
6,556
1,166 Mlcromatic Hone Corp
5,445 Mid-West Abrasive com
2.50
"9", 876
10
1
Moore (Tom)
Distillery Co...l
1,435 Motor Products Corp com
*
656 Motor Wheel common.......5
332
150
6,353
"2",050
2,935
585
725
1,189
1,118
100
"""783
937
1,010
300
300
150
175 Reo Motors Inc v t c
...1
2,350 Rickel (H W) & Co common..2
6,535 River Raisin Paper com
*
865 Scott en Dillon common..
1,680 sheller Mfg Co common
...
10
-.1
2,572 Simplicity Pattern common.. 1
1
2,604 Standard Tube Co class B
100 Stearns
"Tiis
(Frederick)
common._*
5% cum part pref
100
Timken Axle common......10
3,057 Tivoli Brewing Co common.. 1
1,690 Udylite Corp common
1
500 Union Investment Co com...*
1X
2
60c
60c
394
315
Fwr footnotes
tee
Preferred
page
43*
.50
ex
11X
50 X
3X
5194
Sale
Sale
13 X
66c
3X
1"
3 X
2
75c
3X
IX
—
Sale
32
23X
10X
4
Sale
3X
~
40
10
14
IX
33X
16
Feb.
13
1X Feb.
7X Feb.
11
17 X Feb.
3
21
6
5
Feb.
Feb.
25
3
Feb.
25
10
47
Feb.
10
13 X Feb.
Feb.
2
20
3X Feb.
1X Feb.
15X Feb.
26
13X
IX
3X
1X
1594
Feb.
2
Feb. 17
Feb.
4
Feb.
5
Feb. 10
3
47
60c
16
10
Feb.
3
11
99c
IX
IX
1194 Feb.
5
2X
IX
Sale
22X
28X
IX
2294
IX
IX
IX
IX
IX
2
IX
22c
IX
IX
IX
5X
Sale
8
•
95c
Sale
5
90c
45c
60c
50c
6
7
ex
33
10
10
11
11X
5
1094
2§* S%
26
27
15
159*
ex
15X
60c
69c
17
74c
21
2
20
Feb.
17
394 Feb.
194 Jan.
1594 Feb.
16
14
10
394 Jan.
20
Jan.
14
1794 Jan.
2
Feb.
24
194 Feb.
19
194 Feb.
159* Jan.
1194 Jan. 20
194 Feb.
9
1894 Jan.
7
Feb. 24
IX Feb. 19
90c
Feb.
13c
90c
18
Feb.
24
90c
1X Feb.
2
Feb.
18
10c
Jan.
8
1594 Feb.
10
1594 Feb.
10
IX
2
15X
2X
IX
IX
10
95
32X
90c
7X
1X
2X
2X
17X
2X
2
IX
-----
4X
IX
2
Sale
2X
Sale
15X
2X
IX
IX
10
100
95
33
31
1.00
93c
2X
2X
2X
2
2X
3X
794
9X
2
1.00
80c
OX
75c
89*
16
ex
ix
3
5X
ex
9X
17X
3
2
IX
12X
100
Sale
1
3
2X
Sale
7X
9X
1
10X
12
1
Jan.
2
Jan.
6
14c
Jan.
29
1594 Feb. 10
Jan.
17
6
594 Jan.
29
29X
2X
23X
2
Feb.
13
294 Feb.
5
194 Jan.
2594 Jan.
6
20
Feb.
5
Jan.
20
394
194
1794
3 94
694
24
23
6
5
5
3X Feb.
19* Feb.
394
3
20
Feb."il
494 Feb.
2
Feb.
394 Feb.
4
10
5
Jan.
Jan.
Jan.
Jan.
Jan.
19
13
494 Feb.
2
Feb.
4
10
1794 Jan. 28
394 Feb.
5
694 Jan.
6
'
IX
34X
2X
394
1 94 Feb.
3294 Feb.
294 Feb.
80c
71c
1X Feb.
34
6
Feb.
Feb.
Feb.
24
2X Feb.
99c
Feb.
5
3
Feb.
11
80c
5
9X
m
52c
1
394 Feb.
16
18
994 Feb.
5
3x
Sale
9
Feb.
18
994 Feb.
5
16
±>1
394 Feb.
Feb.
14
1
Feb.
28
47c
3
3
94 Feb.
65c
Feb.
194 Feb.
5
7
47c
54c
45c
Feb.
21
50c
Feb.
5
2
20X
21
3X
21
Feb.
27
Feb.
27
294 Feb.
194 Feb.
194 Feb.
13
2194
294
194
194
Feb.
Feb.
Feb.
22c
Feb.
194 Feb.
194 Feb.
13
194
2
194
16c
21c
20c
9
5
1
3 94
1
Feb.
21
194
194
5 94
194
194 Feb.
194 Feb.
4
1
Feb.
8
194
8
Feb.
6
194
50c
694
27
2
6
25
1 94 Feb.
9
4
5
7
19
2
10
5
594
1094
294 Sale
25
2594
1694
17
694 Sale
65c
68c
294 Jan.
494
194
194
294
1494
294
194
10
95
3194
97c
294
2
394
5
694
80c
894
6
194
2
294
1694
294
Sale
1294
12
24
10
Jan.
8
99c
Feb.
60c
Jan.
13
80c
Feb.
3
11
394 Feb.
16
Feb.
9
18
5
994 Feb.
Jan. 29
914 Jan. 21
3 94 Jan. 23
30c
Jan.
2
1
Feb.
Feb.
Feb.
28
45c
21
294 Feb.
194 Jan.
1 94 Jan.
20c
Jan.
30
Jan.
Jan.
Jan.
Jan.
Feb.
12
6
29
6
5
65c
Feb.
7
4
194 Feb.
5
21
60c
Jan.
6
2194
294
194
194
Feb. 27
Feb. 13
Jan. 24
Jan.
9
6
23c
Jan.
3
194 Feb.
194 Jan.
7
7
13
2
29
194 Jan.
194 Feb. 25
75c
Jan.
1794
1094
3394
1094
394
27
Jan.
15
194 Jan.
28
Feb.
2
694 Jan.
8
Jan.
28
594 Feb.
194 Feb.
10
5
Jan.
24
90c
Jan.
594 Feb.
194 Jan.
10
9
794 Feb.
1094 Feb.
594 Feb.
26
694 Jan.
1094 Jan.
Feb.
26
27
9
5
2594 Feb. 24
294 Feb.
2694 Feb.
5
6
17
Feb.
17
17
6
Feb.
5
65c
Feb.
26
20
8
594 Feb.
97c
Feb.
66c
7 94
1 X Jan.
Feb.
34
70c
33 94
10
57c
394 Feb.
Feb.
IX Jan.
3094 Jan.
294 Jan.
694 Feb.
1094 Feb.
13
5
Feb.
10
2
Feb.
17
18
13
3
5
Feb.
17
17
75c
Feb.
5
594 Feb.
194 Feb.
20
5
3
994 Jan.
694 Feb.
Jan.
2
Jan.
1I*
594 Feb.
194 Feb.
1
94
294
1594
294
194
194
1094
25
Feb.
5
Feb. 10
Feb.
5
4
Feb.
4
Feb.
Feb.
5
Feb. 24
2
294
1594
294
194
194
1094
Feb.
2
15
17
15
"3
294 Jan.
14
22
2594 Feb. 24
1694 Jan. 30
6
Feb.
5
57c
Jan.
27
17
Feb.
2
Feb.
3
Feb. 17
Feb. 25
Feb, 10
Feb!
24
5X
IX
Feb.
Feb.
25
1
Jan.
23
5
4
Feb.
Jan. 14
5
Feb.
6
Jan.
Jan. 28
Jan. 12
Feb. 24
Jan.
5
294
294
1594
294
Jan.
17
17
5
20
5
23
15
2
3
12
Jan.
7lc*
17
20
194
294
1594
294
194
194
1094
Jan.
594 Jan.
994 Jan.
4
494
IX
14
5
13
14
IX
34
2
1
7X
12X
5X
Feb.
Feb.
60c
40
ex
66c
Jan.
4694 Jan. 23
1394 Feb.
2
2
17
3X
4X
IX Sale
1694
1794
394
3X
Sale
.
5
Jan.
11
3
21c
3
78c
1X Feb.
1894 Feb.
34
1
IX
1194 Feb.
Jan.
32
47c
5
2
4 94 Jan.
34
46c
Sale
Jan.
14
15X
9X
10
3X
3
Feb.
10
7
1194 Feb.
5
4X
7
17X
10X
iex
Jan.
14
80c
4X
1794 Feb. 21
194 Feb.
6
794 Jan. 27
Jan.
Feb.
70c
9X
,394
5
5
9
1394
10
5X
80c
5
Feb.
20
90c
75c
15X
9c
394 Jan.
19
1594 Jan.
1X Feb.
7X Feb/ 10
11«4 Feb.
17X Feb.
Sale
3X
Feb.
194 Feb. 19
794 Feb.
4
•
10
.
83c
85c
21X
52c
3
16
13
8
Sale
22
3.
Sale
IX
23c
4X
13
Sale
92c
4X
"lX "2"
3X Feb.
Sale
IX
18
5X
3
21X
4X
19
15X Feb. 10
IX
32X
2X
74c
68c
694 Sale
5
ex
Feb.
iex
33
13 94
194
Sale
2X
1%
3
1594
29
69
3X
88c
5c
1694
50c
jA
10
13c
50c
IX
Feb.
22c
50c
IX
IX
9c
12c
2
"1 "h
18c
10
22c
22X
9X
3X
IX
194 Jan.
O X Feb.
Feb.
Feb.
1194 Jan.
3X
IX
15
32
1
IX Feb. 19
794 Feb.~- 4
5c
7
7
30c
IX Feb. 19
6-94 Feb. 13
40c
IX
494
18
10X
Highest
Sale Prices
15
-1.6.*.
5
Loivest
Sale Prices
15c
15c
17
800 United Shirt Distributors._..*
250 United Specialties common...1
U S Graphite Co com.. ......5
454 U 8 Radiator common
....1
59
10
30 X
70c
50c
14c
IX Sale
"♦
3,710 Murray Corp common
10
100 Muskegon Piston Ring
2.50
10,871 Packard Motor Co com
*
4,533 Parke Davis & Co....
»
474 Parker Rust-Proof com
2.50
1,040 Parker Wolverine Co com
*
7,856 Peninsular Metal Products
1
150 Pfeiffer Brewing Co com.....*
21,687 Prudential Investing Corp
1
1,040
3,050
1-1"""
"3
940
2,991
9c*
2%
IX
43,8,40
48c
17
88c
1.00
11
.50
%
1894
194
7X
7
88c
Highest
27
83c
18 X
33" "40"
Hoskii^Mfp Co common..2
_ershey class A.".
Class B
82c
90c
Sale
30X
266
"2",361
17 94
IX
3X
IX
15X
IX
25 X
com
24
48
13 X
2.00
IX
24X
General Finance Corp com.. .1
General Motors common.... 10
Goebel Brewing Co common- .1
Mich Steel Tube Prod.
"2,600
81c
394
1
Sale Prices
28
5X
47
4594
4694
1194
15
194
IX
3 94 Sale
91c
3 94
27
9X
7
4X
.1
Grand Valley Brew common. .1
645 Hall Lamp Co. common.... .5
»
Home Dairy class A
"""463 Hoover Steel Ball common. .10
329
RANGE SINCE JAN.
Sale Prices
13c
iex
IX
7X
3
Sale
494
Federal Motor Truck com
1,575 Frankenmuth Brewing com.
360 Fruehauf Trailer Co com..
4,685 Gar Wood Industries com.
5% cum pref
160
29 X
29
11
3
common-
Graham-Paige Motor
7
25c
4
3",445
2,790
12,768
5,839
26,601
3,950
390,867,
Lowest
2
6c
3X
118
25c*
Sale
1
Gemmer Mfg Co class A
Class B
4,479
1,150
15,465
2,750
6H
1
Eaton Mfg Co common.....
470 ™.ureka Vacuum Cleaner
x-Cell-O Corp
319
270
30
Ask
1
IX
794 —6
12c
3
28 X
27
Sale
164
14c
8c
494
3194
Feb. 28
Ask Bid
"
13c
sM
2
IX
194
■7 94
5c
5
~250
400
Bid
Ask
1
5
1
1
Atlas Drop Forge common
Auto City Brewing common
3,665 Baldwin Rubber common
200
1941
375,466
....Shares.
PRICES IN FEBRUARY
Feb.
Bohn Aluminum & Brass
Bower Roller Bearing
1,048
1,400
1,030
1942
Jan. 1 to Feb. 28
Jan. 2,
1942
Since
February
Stock Sales
I
9
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
7
194 Jan.
1044 Feb. 24
100
3294
194
3
294
394
794
994
2994 Feb. 20
93c
Feb.
4
2X Feb. 26
3194 Feb.
1
3
2
Feb.
17
2
3
Feb.
2
3
594 Feb. 21
Feb.
Feb.
Feb.
Feb.
6
2994 Feb. 20
6
90c
4
994
5
1
Jan.
Feb.
3
6
6
3
Jan.
19
17
2
2
3
Feb.
2
594 Feb. 21
5
Jan.
26
1
9 94
Feb"."16 ""994"Feb""i6
33
Jan.
294 Jan.
Feb.
17
75c Jan. 12
9X Feb. 10
294 Jan. 19
394 Jan.
6
594 Feb. 21
80c
10
Jan.
Jan.
14
5
detroit
March, 1942]
stock
43
exchange
AGGREGATE
DETROIT
'
SALES
STOCK
February
Shares
Jan. 2,
1942
Par
Shares
165
"T.549
7,170
350
300
*
*
265 Universal Products common. .♦
Walker & Co class A..
*
2
,800
Class B
Ask
Bid
2J*
IX
Universal Cooler class A
'
50c
30c
Ask Bid
Bid
10
"22"" "26"
1
2X
IX
45c
21
2
.
Class B
1,649
16,773 Warner Aircraft Corp com—1
1,050 Wayne Screw Prod common—4
1,200 Wolverine Brewing Co com—1
2X
IX
2X
3X
IX
3
2c
8c
3X
5X
Preferred
Woodall Industries
103
99
4**
7
2X
5X
A) Spring & Wire..^
99
Highest
Sale Prices
7c
JX
Feb.
Feb.
6
26
3
2X Feb.
IX Feb.
2*1 Feb.
7c
5c
16
17
16
13
50c
12
12
75c
12
Feb.
Feb.
24
47c
10
Jan.
Jan.
17
28
IX Jan.
2X Jan.
6c
2X
IX
26
2** Feb.
5
IX Feb.
2
2% Feb. 16
6c
Feb. 26
10
75
JX
99
4X
7X
2X
105
285
60
27
400
195
205
44
118
162
284
38
1.700
600
1,450
36 X
Sale
40
35
264
30
350
563
1,123
208
6X Feb.
5
.10
Corp..*
2X Feb.
3
13
7
5** Sale
Sale
Sale
21X
34 X
♦
*
1
165
10 Republic Steel Corp
942 Sears Roebuck & Co
25
330
176
407
75
425
*
No par
Purity Bakeries Corp
1,028 Socony-Vacuum
25 Southern Ry
Corp
775 Standard Brands Inc—
336 U 8 Rubber Co
1,017 U S Steel Co
75c
Sale
Sale
IX
value.
a
Deferred delivery sales.
26 X
Sale
3** Sale
8X
19**
Sale
Sale
23 X
52 X
*
7X
15
Sale
63c
Feb.
11
Sale
4X
*
Sale
X Sale
Sale
3X
Sale
15X
54
12 X
r
Sale
52**
Sale'
12X
Sale'
Sold for cash*
P
x
Feb".
2
26
4X Feb.
33** Feb.
26** Feb.
26** Feb.
24** Feb.
4** Feb.
13** Feb.
8X Feb.
22** Feb.
10** Feb.
17** Feb.
26
Feb.
18
50
Sale
*
75 Western Union Telegraph.. 100
....1
1,192 Yellow Truck & Coach
25
I X
Sale
*
*
24
IX Feb.
IX
*
10
25
3
12** Feb. 26
*
60
27
16
32** Feb.
Sale
1
*
10
2** Feb.
"25** Feb'
325 Kennecott Copper Corp
♦
854 Kroger Grocery & Baking Co.*
654 Montgomery Ward & Co
♦
1
30 Mueller Brass Co
1,810 Nash-Kelvinator Corp
6
1,086 National Dairy Products
4,872 New York Central RR-.
889 Pennsylvania RR Co
Feb.
Feb.
Feb.
5** Feb.
110
Feb. 26 110** Feb.
21** Feb. 20 21 J* Feb.
123 X
4,700 Hupp Motor Car Corp—
1,900 Internet Industries com...... 1
3,794 Jacobs (F L) Co com...,.
1
Conv class B
Feb. 28
Feb. 26
5X Feb. 26
*
Corp
36**
60**
20**
23**
7**
4
4** Jan.
125
Jan.
4
Feb. 26
Jan. 13
25** Sale
12** Sale
Ex-dividend »
Feb.
Feb.
11
26
3
35** Feb.
13
Feb. 27
75c
Jan.
4**
33**
26**
26**
24**
3**
13**
8**
19**
Feb.
Feb;
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
10
Jan.
17*|
Feb. 25
54
Feb.
27
14
19
10
11
5
25
26
4
3
8** Feb.
175* Feb. 26
4**
16**
53**
25**
12%
2
Feb.
4
Feb.
4
Feb.
Feb. 28
4
Feb.
Jan.
Feb.
Feb.
3
Feb. 27
Jan. 29
1 ** Jan. 17
2** Feb.
4
13
75c
26
26
Feb.
39** Jan.
6
Feb.
Feb.
"26"" Feb". "26
2
Jan.
9
Feb.
6
Feb.
Feb. 27
Feb. 14
Feb. 25
5
Feb.
6
Feb.
Feb. 20
18
25** "Feb".' 24
32** Feb. 25
12** Feb. 26
9
30c
Jan.
2
4X Feb. 26
Jan.
3
16
4
28**
28**
24**
4**
14**
9**
23*4
10**
Jan.
13
2
IX Feb.
2** Feb.
34
2
6
13
28
26
19
27
25
28**
36**
60**
20**
23**
7X
Jan.
6
'n Jan. 13
5** Feb. 16
110
Feb. 26 123** Jan.
2
23
Jan. 13
2
21** Jan.
2** Jan.
5** Jan.
18
14
7
4X Feb.
5
Feb.
20
7** Feb. 24
17** Feb. 26
3X Feb. 28
15** Feb. 24
50** Feb. 16
25** Feb. 24
12
"26"
17
6X Jan.
9 134
26** Feb. 18
35** Feb. 27
60** Feb. 26
20
Feb. 11
6
20** Jan.
6** Jan. 20
*»t Jan.
..*
*
6
Sale
*
10
395
Feb. 27
60** Feb. 26
2
General Electric Co
55
404
35*1
Feb.
38 Goodyear Tire & Rubber
40
2
4
2
22
22
Kelsey-Hayes Wheel Co.—
422
4** Feb.
17 128** Feb.
18
27** Feb.
11
100 Consolidated Oil Co
344 Dow Chemical Co com
372 Electric Auto-Lite
416 General Foods
Feb.
26** Feb.
♦
155 Cities Service common
"308
125
Feb.
Electric Power & Light
""308
4X Feb.
127 X Sale
20
215 Bud-l Wheel Co
20 Commonw & Southern
"""40
Sale
127 X Sale
27 X Sale
6c
8
Jan.
6X Jan.
RV
Jan.
4**
6
3c
24
29
28
105
Sale
*
365 American Radiator
100
1,228 Amer Tel & Tel Co
708 Anaconda Copper
50
60 Bendix Aviation Corp
5
27 Bethlehem Steel Corp
*
578 Borden Company
16
665 Borg Warner Corp common..5
8
Feb. 26
Jan.
2** Jan.
IX Jan.
2** Jan.
5
4
Feb.
6X
6X
12
16
unlisted dept.—
327
75c
26
2X
2X
6X
Lowest
Sale Prices
74c
"ix
,
Highest
Sale Prices
21
2X
4X
209 Young (L
IX
Ask
10
48c
75c
15X
26
2X
Sale
3c
2
100
2
200 Wolverine Tube Co com
IX
2X
Lowest
Sale Prices
Feb. 28
Feb. 2
STOCKS
Jan. 1
"i~,I66
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
Price
EXCHANGE
Since
In
Feb.
7X
17**
3**
15**
50**
25**
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
12
Feb.
Feb. 26
5
6
28
Feb. 27
Jan. 28
Jan.
3
29** Jan.
28** Jan.
18
27
2,
3
2
2
6
17** Feb. 25
50
m
14
20
18
24
26
28
5
16
24
26
14** Jan.
9*1
Jan.
9
26
30
10** Feb. 20
Feb. 25
Jan.
5
5
8X Jan.
17 X Feb. 26
Jan.
9
o
17** Jan. 13
24
Jan.
vM
3
55** Jan.
25** Feb. 28
13** Jan. 15
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1942
February
Jan. 1 to Feb. 28
1941
118,265
317,481
Shares.
196,799
February
323,627
Jan. 1 to Feb. 28
Bond Sales
1942
1941
$200
900
AGGREGATE
SALES
7 In
February
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. I
*
.
Feb. 2
Par
.
,
500 Amer Tel & Tel
w
13s
Bid
T
Shares
STOCKS
50
....10
1,991 Budd (E G) MfgOo
80
80
536
Preferred
100
1,186 Budd Wheel Co
*
2,343 Chrysler Corp
........5
5,270 Curtis Pub Co common......♦
617
3,965
346
636
1,624
Prior preferred
50
88
1,615
110
865 Lehigh Valley
1,332 National Power &
140
9,854
42,186
17,194
6.015
60
77
135
135
__._50
Light
*
Pennroad Corp v t c.......
1
Pennsylvania RR
50
Pennsylvania Salt Mfg
50
Penn Traffic common.....2%
51
"259
'
1,204
Phila Elec of Pa $5 pref
*
259 Phila Elec Co 4%% pref__l00
2,286 Phila Elec Power pref....
25
51
255
599
212
160
1,120
148
"395
51
37
1,154
640
785
24,890
1,047
517
267
29 4
Preferred
24
Sale
Sale
314
Sale
3
3%
2%
2%
19%
168
3
Sale
Sale
178
2%
2%
64
6%
47%
31%
32%
114%
25%
4%
3%
2%
3%
23%
10c
1
10
20
Highest
Sale Prices
Sale Prices
11%
11%
11% Feb.
127% Sale
124% Feb.
16%
20
16 12% Feb.
Feb.
17 129
4
2%
,2%
61
50%
32
Sale
16%
31%
34%
118
7
116
27%
Sale
3%
2%
Sale
Sale
26
4%
3
2%
3
22%
140
3%
30%
30%
14%
31
15
10%
Sale
31%
14%
9%
14%
19
Sale
3%
32%
Sale
34%
2%
10
2% Feb.
63
2%
32%
3%
34
31
14
Feb.
16
6%
47%
%
Sale
15%
32% 31%
Sale
31%
119
114%
27%
26%
4%
4%
3
3%
2
2%
3%
2%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2
Sale
22
130
7%
51%
145
2%'
113% 114% 113%
29%
3
65
Sale
47%
177
172
3
2%
110% 111
2%
9
14
7
18
3
11
2
Sale
51%
39
32
161I
U28
%
%
We
*31
c
14%
4%
104%
10%
"~%
Sale
Sale
Sale
Sale
11%
Sale
12
% Sale
%6
%
%
%
We Sale
V*
*3j
15
Sale
5% Sale
103% Sale
11%
12
17
18
Feb.
17%
33%
34%
116%
27%
4%
3%
2%
3%
24%
18
Feb.
19
Feb.
18
Feb.
19 176
17
4
Feb.
27
Feb.
Feb.
28
17
Feb.
11
Feb.
6
Feb.
17
Feb.
5
Feb.
2
Feb.
4
Feb.
6
2% Feb.
17
21 116
Feb.
13
31% Feb.
11
14% Feb.
14
Feb.
10%
9%
13%
26%
22%
2%
31%
Feb.
10
Feb.
Feb.
Feb.
Feb.
Feb.
26
50% Feb.
9
Feb.
107% Jan.
29 108
Jan.
7
18
14
6%
44%
%
15%
29%
29%
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
16
2
Sale
Sale
Sale
12
Sale
%6
We
We
%
14%
4%
102%
11
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
16% Feb.
®j2
8
Jan.
28
29
3
Feb.
13
Jan.
2
Feb.
18
Jan.
2% Jan.
19% Jan.
3
Jan.
16
2
Jan.
27
Feb.
19
Feb,
6
2% Feb.
110% Jan.
17
Feb.
17
Jan.
5
130
14
Feb.
11
9% Jan.
13% Feb.
28
5
Feb.
Feb.
6
25
Feb.
Jan.
21%
2%
31%
107%
50%
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
»«< Jan.
26
9
6
27
Feb. 11
Jan.
15
Jan. 28
Feb.
Feb.
Feb.
6
Jan.
17
21
Jan.
9
16
16
Jan.
19
Jan.
9
10
Jan.
15
22
Jan.
17
5
J an.
9
Feb.
«3i Jan.
16
6
8
20
22
14%
4%
102%
10%
6
Feb.
We Feb.
We Feb.
% Jan.
14
Feb. 27
Feb.
2
Feb.
6
Feb.
4
Feb. 28
17
Jan.
3
We Feb. 17
We Feb.
5
% Feb.
4
16%
5%
27 106%
16
11%
25
18%
16
Feb.
6
11
6
7
13
2
Jan.
11
53% Feb.
19
5
27
28
Feb.
19
4
Feb.
Feb.
Feb.
10
5
26
Jan.
5
33% Feb.
5
7% Feb. 16
51% Feb. 24
Jan.
Feb.
21
16
26
2
Jan.
2
Feb.
63
14
30
6
6
30
13
113
Feb.
17
2
5
Jan.
26% Feb.
3% Jan.
33
%
%
%
We
16%
5%
102%
11%
Feb.
Feb.
114
12% Feb.
16% Jan.
9% Jan.
3% J an.
9 134%
63
lu
6#
%
30
26
6
20
5
2
Jan.
Jan.
Jan.
Jan.
27
10%
14%
27%
22%
3%
16
9%
122%
16%
9%
2%
5
21
30
X«4
1258
7% Feb. 16
51% Feb. 24
Feb.
18
Sale
16
13
Feb.
Sale 113
31% 30% Feb.
3
33
6
Feb.
Feb.
2% Feb.
5
3% Feb.
63
13
114
32
...._*
Coal
Sale
26
*
63,844 United Gas Impt common....*
1,763
Preferred
Westmoreland, Inc
11%:" 12
127% Sale
15%
20
60
30% Sale
112% 114
54%
...
6%
44 %
14
37 Transit Invest Corp........25
1,489
Preferred
..25
2,003 United Corp common........*
No par value.
66
*
1,000 Tonopah Belmont
3,775 Tonopah Mining
929
Sale
60
10%
*
Lowest
Sale Prices
19
50
Tacony-Palmyra Bridge—
Class A participating
682 Westmoreland
Sale
Sale
18
*
1
*
Highest
Sale Prices
19 107% Feb.
50
433 Scott Paper.
50
Preferred
1.125 Sun Oil
169
9%
12914
14%
50
4,640 Salt Dome Oil Corp.....
1,436
Lowest
Ask
107% Feb.
3
...
1st preferred.
2d preferred
225
*
Wire
1,065 Philco Corp common
1,269 Reading RR
60
1,625
Phila Insulated
Feb. 28
Ask Bid
....*
3,920 Electric Storage Battery...._*
11,517 General Motors
.10
141 Horn & Hardart (Phlla) com..*
288 Horn & Hardart (N Y) com..*
6,630 Lehigh Coal & Navigation...*
5,353
Bid
M
214
,.100
20 Bankers Sec Corp pref
30 Barber Asphalt Corp
692
RANGE SINCE JAN., 1
a-f \
Par
2,069 American Stores
7,543 American Tel & Tel
3,442
Ask
1956
»
Shares
497
PRICES IN FEBRUARY
1942
BONDS
$
200
Price
Jan. 2,
Feb.
15
5
4
2
Jan.
3
Feb. 13
2
Jan.
Feb. 27
6
Jan.
Jan.
Jan.
16
21
21
Jan.
23
Jan.
Jan.
6
27
Jan.
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
Shares_
Jan. 1 to Feb. 28---AGGREGATE
SALES
——--
SAN
FRANCISCO
Feb. 2
Par
1,000 Central Pac Ry Co 4%--.1949
racket 00 OO CO
59,000
2,000
81,000
33,000
47,000
[yf
t>-neo lO O l O lO C
Shares
Central Pacific
1960
Ry 5%
Market Street Ry Co 5%.1945
8 P Co (O P stk col) 4%—1949
S P RR Co 4%
—1955
Pacific Co 4%_.1969
12,000 Sou Pac Oregon Lines 4 % % '77
Southern
STOCKS
Shares
19,110 Aircraft Access's. Corp com„50c
400
712 Alaska Juneau Gold M cap.. 10
118 Alaska Packers Assn cap—100
Angio-Amer Mining Corp Ltd—
Common
.....1
1,000
....
4,272 Anglo-Calif Nat'l Bank
20
3,895 Assoc Ins Fund Inc com cap. 10
4,586 Atlas Imp Diesel Eng Co.....5
141 Bank of Calif Nat Aran cap..80
1,500 Bishop Oil Co cap
...2
1,874 Byron Jackson com cap......*
1,890
1,800
2,637
15
""799
—
RANGE SINCE JAN. 1
Bid
Ask
Bid
Feb. 28
Ask Bid
67%
50%
68%
52
76% Sale
56% Sale
76%
56%
68
72
76
73
78
61
Loibest
Ask
Lowest
Highest
Sale Prices
Sale Prices'
Sale Prices
77%
76% Feb. 20
57
74
56
59%
66%
51%
54%
Feb. 20
76% Feb.
2
56% Feb. 24
76% Feb. 20
51% Jan.
6
76% Feb.
75
61% Feb. 27
67% Feb.
6
53%. Feb.
9
12
54
Jan.
3
62% Jim. ' 7
50% Jan.
6
52% Jan.
3
75
52%
53%
59% Sale
62
62%
67
68
68
50%
50%
51%
52%
53%
52%
52%
61%
68%
53%
53%
54%
55%
51
Highest
Sale Prices
Feb.
2
Feb. 10
Feb. 19
Feb. 25
54% Feb.
26
Jan.
2
56% Jan. 30
Jan. 12
61% Feb. 27
67% Feb.
6
53% Jan. 29
54% Feb. 26
Par
6,650
118
—
PRICES IN FEBRUARY
BONDS
Jan. 1
1941
$21,000
41,000
$69,000
236,000
Jan. 2,
1942
Since
February
Jan. 1 to Feb. 28
Price
STOCK EXCHANGE
In
February
290,991
722,331
244,824
570,519
1942
Bond Sales
1941
1942
February
1.60
1%
70
4c
8
1.75
2
100
10c
Sale
4%
6% Sale
1.80 Sale
2.X
60
3c
8%,
2%
90
10c
8X
4
Sale
1.15 Sale
98
10%
11%
1.75
1%
3c
1.60 Feb.
2%
1.60
60
2% Feb.
11
11%
1.85 Jan.
29
2% Feb.
1.50 Jan.
2
Jan.
2% Feb.
3c
8%
8
Sale
4
7%
Sale
7
95
101
101
1.00
1.30
9%
1.85 Feb.
10c
8
4
7
Sale
101
102%
1.10
1.65
19
13
6
3c
Jan.
8% Jan.
10
16
90
10%
10
Feb. 24
8%
Feb.
3
4%
Feb.
2
7H
Feb. 10 102
Feb.
10
9
Feb.
Feb. 13
Feb. 25
4
Feb.
10% Feb.
8
4
Jan.
Jan.
Jan.
6% Jan.
10
2
20
4% Feb. 13
2
7% Feb. 25
2 103% Jan.
8
98
Jan.
2
1.15 Jan.
10
Feb. 10
6
1.25 Jan.
21
11% Jan.
16
Jan.
3
1.10 Jan.
55
Jan.
17% Jan.
35
Jan.
18
2.00 Jan.
Jan.
28
Jan.
30
7
6
28
27
20
13
28
22
3
2
13
21
29
'
3.025 Calamba Sugar Estate
525
720
com
20
"389
840 Calaveras Cement Co com.... *
10 Calaveras Cem Co 7% preiflOO
908 Calif Cotton Mills capital.. 100
945
2%
135 California Ink Co. Inc capital *
3,678 California Packing capital..-*
1.00
50
16
34
18%
Preferred
50
323
800 Calif Water Service Co pref..25
2,415 Carson Hill Gold Mg capital..I
144
380
900
2,890 Caterpillar Tractor capital...*
11,580 Central Eureka Mg Co com—1
2,637 Chrysler Corp common
...5
462 Clorox Chemical cap.
..10
Coast Counties Gas & El Co—
1st preferred.
205
-25
359 Columbia Broadcast Sys A-2%
Class Bv.—.
96
2%
25
1,769 Commonwealth Edison
1
1,004 Consol Aircraft Corp com
Consol Chemical Industries
Inc class A partic pref
1.412
..*
1,540 Consol Coppermines Corp cap 5
6,512 Creameries of Am Inc com...l
9.854 Crown Zellerb Corp com..—5
1,597
Preferred
....
....*
356 Cypress Abbey Co. common.2
1,699
2,580
747
267
50
95
48
636
494
799
130
4,745
4,349
755
250
3,571 Di Giorgio Fruit Corp com.. 10
Preferred.
.100
1,427
1,519
796
500
320
200
500 Doernbecker Mfjg Co.......
739 El Dorado Oil Works cap....*
200 Electrical Products Corp.....4
3,108 Emporium Capwell capital...*
2,055
Preferred w w...........50
513
...20
80 Ewa Plantation
130
240 Fireman's Fund Indem cap..10
1,701 Fireman's Fund Insur cap..25
186
564
802
1.026 Food Machinery Corp com.-10
1,065 Foster & Kieiser common..2%
165
20
Clara A
preferred........25
51
24%
5c
38%
4
1.25
17%
36%
19%
51%
25%
10c
39%
1.65 Sale
2%
90c
45
2% Feb. 26
3
1.25
55
17% Sale
34
34%
17% .18%
50%
51%
22%
23%
10c
4c
33%
34%
1.50
1.75
51%
28%
46%
48
50%
26
29
25
24
11
25
13
11%
12%
21%
18
23% Sale
9%
10%
9%
10%
20%
21
17%
18%
21
17%
19
21
6%
6*
3% Sale
11
Sale
83 X
84%
22%
6%
3%
11% Sale
85% Sale
68c
80c
70c
1.65 Sale
21%
6%
3%
2.75
14%
16%
19
2.00
2.50
6
2.10
5
5;
5]
15
34
13
43%
101
31%
80c
18
6*
15*
5%
80c
19
6%
3
11%
80
70c
2.95
Sale
21%
2.75
2.00
6
6%
14%
2.75
5%
53
13!
343
21
a
11%
80%
80c
Sale
14
18
12
50
50
52
49%
50%
92% Sale
29%
31
1.00
22%
107% 108%
6
1
Feb.
17% Feb. 28
100
55
16
Feb.
Jan.
Jan.
16
2
Feb.
32% Jan.
17% Jan.
50% Jan.
24% Feb.
22% Feb.
35
Feb.
1.60 Feb.
18
19
4
5c
Feb.
38
Feb.
1.85 Feb.
5c
Jan.
35
Feb.
1.55 Jan.
25
18
25
17% Feb. 20
51
Feb.
3
22% Feb. 25
5c
Feb.
18% Feb.
51
45% Jan.
Feb.
Feb.
18
25
Feb.
6
7
2
19% Jan.
2!
25% Jan.
10
19
19
2
51
6c
Jan.
Jan.
41% Jan.
23% Feb. 28
23% Feb. 28
23% Feb. 28
24% Jan.
21% Feb. 11
17
Feb. 11
22
4
21% Feb. 11
23 % Jan.
8
17% Feb. 16
17
Feb. 11
19% Jan.
17
Feb. 26
21% Feb. 11
20
Feb. 26
21% Jan.
27
13
18
5
3% Feb.
5
11% Feb.
5
86
Feb.
75c
Feb. 27
3
Feb.
6% Jan.
3
Feb.
10% Feb. 25
80
75c
Feb. 26
Feb. 27
6
2
10
5% Feb.
5
5% Feb.
9
12% Feb. 16
2.20 Feb.
3
22
2.50
5%
6%
14%
35%
15%
36
32%
16
1
20
6%
Sale
36
Sale
Sale
Feb.
16% Feb.
2% Feb. 26
2% Feb.
19
Feb.
2.10 Feb.
34% Feb. 18
50
3% Feb.
22% Feb.
7
7
10
5% Feb. 27
5% Feb.
9
14% Feb.
3
36
Feb.
2
2.10 Feb.
27 50% Feb.,
Feb. 25 107% Feb.
Feb.
3
12
Feb.
7
10% Jan.
10
80
70c
Feb. 26
Jan. 12
1.65 Jan.
15% Jan.
2.10 Feb.
2
3
10
5% Jan. 21
5% Feb.
9
12% Feb. 16
33
13
Jan.
Jan.
50
26
2
7
Jan.
3% Jan.
11% Jan.
88
75c
13
Feb. 27
3% Jan. 27
22% Feb.
7
2.10 Feb. 10
5% Jan.
8
5% Feb.
9
15% Jan.
5
36% Jan.
9
Jan.
90
2
20
Jan.
16
6
50%
Feb. 25 108
Feb. 10 31%
Feb. 27
95c
Jan.
6
Feb.
3
62c
17
80c
21
Jan.
29
12
13
15
17
14
15
6%
34%
4%
63
34%
5%
28%
7%
Jan.
Jan.
18% Jan.
16% Feb. 16
14% Feb. 27
16% Feb. 16
18
4
34% Feb. 24
6% Feb .
2
31% Jan.
4 H Jan.
8
10
3
7% Jan. 20
34% Feb. 24
6% Jan. 30
7% Feb. 20
8% Feb. 11
11% Feb. 20
7% Feb. 20
9% Feb.
5
12% Feb. 10
7% Jan. 24
8% Feb. 11
11% Feb. 20
7% Jan. 24
9% Jan.
6
12% Feb. 10
13% Feb.
10% Feb.
Feb.
11
9
42c
Jan. 28
Feb. 25
Jan. 15
13% Feb.
10% Jan.
50c
Feb*
39
Feb. 24
41% Jan. 28
90
31
20
16
3
31% Feb.
3
60c
Feb. 27
18% Jan. 24
32
50c
Feb. 27
14% Feb. 27
31
80c
60c
Feb.
10
31
60c
24
Galland Mercantile Laundry—
453
278
3,334
727
30
215
3.686
506
*
1,182
2,720
900
Common (capital).........*
General Metals Corp—
702
Common capital....
.2%
8,462 General Motors com........10
1,967 General Paint Corp common.*
30
Preferred................*
353 Gladding McBean Co com...*
6,364 Goiden State Ltd capital.....*
848 Greyhound Corp common....*
2,362 Hale Bros Stores Inc capital..*
7,219 Hawaiian Pineapple Oo
•«*
1,100 Holly Develop Oo common..-1
280
Home Fire & Marina Insur
Co of Calif capital........10
285
2.855 Honolulu Oil Corp Ltd cap...*
1,320 Honolulu Plantation capital-20
5,042
2,717
12,926 Hunt Bros Packing common-10
Preferred....
...10
6,577
47
16
6
31%
4
Sale
62
32!
4]
6%
7%
33%
6% Sale
25
30%
32%
7
9
12%
lix
13%
9% Sale
42c
50c
40
43
8
9%
12%
27
6%
9
Sale
11%
12%
11%
12
9% Sale
12
8%
13%
45c
45c
55c
39
41
11%
7
7%
48c
9%
489 Langendorf United Bak cl A..*
Clara B
785
128
Preferred
————.50
2,520 Leslie Salt Ce capital.......10
643 LeTourneau Inc common.... 1
225
1,790
365
20
357
318
2,627
994
7~067
845
........
7,442 Libby McNeill & Libby com.. 7
3,104 Lockheed Alrcr Corp com.... 1
200 Lyons-Magnus Inc A........*
9,865 Magna vox Oo Ltd capital.... 1
1,495 Magnln Ac Oo (I) common...*
20
Preferred.
100
1,815 Merchant Oal Mach Co com..5
.......... ...
""773
100
1,464
525
1,874
*
No par
100 Meier A Frank Oo
.......10
6,499 Menasco Mfg Co common.... 1
1,425 Nat Auto Fibres Inc com stk..l
2,606 Natomas Co capital.........*
value.
10% Sale
6
7%
3% Sale
8*1 Sale
ilH
6
11
9
5% Sale
8% Sale
6
6
_
6%
9% Sale
32
Feb.
6 % Feb.
9
48c
Feb.
3
Feb. 25
Feb.
6
50c
39
Feb. 24
41% Feb.
12
11% Feb. 18
Feb.
5% Feb.
16
2
8% Feb.
2% Feb. 17
11
38% Feb.
31
Feb.
26
Feb.
4% Feb.
20
• Feb.
21% Sale
5%
6%
81c
5
97
5%
10
11
2% Feb. 25
38% Feb. 11
9
31% Feb.
26
Feb. II
4
4% Feb,
21% Feb. 28
1.15 Feb. 18
4%
94
4%
104
14
14%
15*
j.4
11
12"
12%
13
1.40
1.
1.35 Sale
3
3%
9
Sale
17
Feb.
10% Jan.
6
Feb.
3% Jan.
8% Jan.
7
16
2
7
12% Jan. 16
2% Jan. 21
37% Jan. 17
30
26
22
Feb. 11
Jan.
4% Feb. 17
20
Feb. 10
5% Jan.
1.00
102
7
11
6
3
4
13
Feb.
6% Feb. 20
Feb. 19
2
6
9
Jan.
3%
8%
3%
8%
1.50 Feb.
4% Feb. 17
5% Feb.
Feb.
2
Feb. 11
1.40 Feb. 18
3% Feb. 13
8% Feb. 9
14
12
14% Feb. 10
15
12
4% Feb. 17
90c
102,
14
Feb. 11
2
1.70 Feb.
12
3% Feb. 24
9% Feb.
3
12
Jan.
Jan. 16
2
Feb.
Feb. 11
1.35 Jan.
Jan.
2
9
8% Jan.
19
7
3
6
Feb.
4
6% Feb. 20
7% Feb. 19
9% Feb. 11
13
13
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
21
14
15
9
27
16
Jan.
16
6
11
29
24
6
Jan.
Feb.
Jan.
Feb.
Feb.
6
15
2
8
46
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SAN
SALES
FRANCISCO
Jan. 2,
Price
5TOCK EXCHANGE
Since
In
Shares
STOCKS
Jan. 1
February
,
Ask
408 North Am Inv Corp com...100
238
6% preferred
——100
158
Bid
1.00
85c
20
8c
1.00
20%
20
6H
7
23 % Sale
4c
8c
4%
6%
0%
17%
18
4% Sale
1.00
20 %
20
27 %
4c
90c
19
19
22
19
650 Occidental Insurance capita!. 10
2,550 Occidental Petrol Corp com.. 1
979
373
500
RANGE SINCE JAN. 1
Lowest
Ask
Ask Bid
B%% preferred
100
1,539 North Amer Oil Coneol cap..10
105
65,
Feb. 28
Feb. 2
Par
Shares
1201
PRICES IN FEBRUARY
1942
6%
7%
28
19
Highest
Sale Prices
Feb.
Sale Prices
90c
Feb. 11
90c
20% Feb. 26
20
Jan.
Feb.
18
Jan.
10
19
6% Feb. 24
23% Feb. 28
27
5c
Lowest
Sale Prices
Highest
Sale Prices
90c
Feb. 11
20
Feb. 27
Feb.
Feb.
10
6% Feb. 19
26
Feb.
3
Feb. 26
5c
13
90c
21
Jan.
Jan.
12
6
6% Jan.
27
19
7
Jan.
23% Feb. 28
5c
Jan.
8
O'Connor Moffatt & Co—
348
Class AA common
•
446 Oliver United Filters Inc A—*
872
Class B
i?*
i
6% Feb.
14
7
Feb.
27
17
17
Feb.
9
Feb. 27
6% Jan.
Jan.
7
14
7
Feb.
9
31
Feb.
27
31
100 Paauhau 8ug Plant Co cap.. 16
300 Pacific-Amer Fisheries Inc...5
Jan.
29
12
4
Jan.
409 Pacific Can Co common—... *
100 Pacific Clay Prod capital
*
Jan.
14
9%
Feb.
9
2
18
24
2,039 Paraffins Cos, Inc, com——*
90
4% cum conv pref — —100
137
5
4% Feb.
5% Feb,
5,188 Pac Coast Aggregates com. -.5
25,929 Pacific Gas & Elec Co com..25
11,685
6% 1st preferred
.....25
6,163
5)4% 1st preferred
25
430
5% 1st preferred
25
27 % Sale
5,571 Pacific Lighting Corp com—•
505
95
$5 dividend pref
97%
*
—*
1,877 Pac Pub Serv com
2% Sale
First preferred
3,855
11% Sale
— *
Sale
2,242 Pac Tel & Tel Co common..100 101
120
6% preferred...--------100
25 Pacific Western Oil capital.. 10
4% Feb. 25
Sale
27%
25 %
25% Feb,
23% Feb, 26
23% Feb. 17
27% Feb. 20
30%
96%
94
146
24
2% Feb.
9
24
87% Feb. 26
148
6
Feb.
11% Feb.
i!H
Sale
142
9
1.45 Feb. 25
Feb.
3
Feb.
3
27% Feb.
9
Feb.
Feb. 17
Feb.
-
18
24
18
24 %
25
5% Feb.
1.35 Feb,
Feb,
Sale
17
Jan.
Jan.
29
6c
3% Jan.
3 %
19% Feb.
25%
23%
30%
96%
Feb.
Feb.
Feb.
Feb.
6
Jan.
5
Feb.
9
2% Feb.
13% Feb.
96% Feb.
Jan.
5
Feb.
7
Feb.
Feb.
17
Feb.
26% Feb.
2
23
Jan.
Feb.
16
98
Jan.
Feb. 20 146
Sale
25
100
98
Philippine Long Distance
Tel Co capital
100 Pesos
Phillips Petroleum Co cap—--*
1,550 Plg'n Whistle Corp partic pf_*
Feb. 26
Feb. 16
98
20
Feb.
1.50 Jan.
15
Feb.
4
43
17
100% 101%
28
11%
29%
5%
19%
17%
55c
9%
93
4%
30
Sale
30 %
Sale
Sale
40
40%
14
13
17
15
101
18%
70c
55c
75c
10
10% Sale
96
94
12%
13
Sale
--10
364 Yellow Checker Cabjser 1—50
50
Series 2
50
123 Yosemlte Porti Gem Co pf—10
UNLISTED
765
100
8,298
2,377
11
10
7% Feb.
16
Feb.
4
15
Jan.
102
Feb.
16
102
Feb.
17
6
16
3% Jan.
23
96
14
29 H
30
1.75
5% Feb. 20
42
55c
75c
60c
9%
92%
9%
95
94
4
Sale
Feb.
14
9% Feb. 24
4
Feb.
Feb.
2
16
6
16>
10 £
6V
Feb.
16
6% Feb. 24
8% Feb.
16
Feb.
5
Feb. 20
60c
4
14% Feb. 27
Feb. 14
14%
28%
28%
1.85
2.00
16%
14
30
30%
15
14% Feb. 25
29%
32
29
29
1.85
2.75
Feb.
10
Jan.
7
5% Jan.
2
19% Jan.
2
17% Feb. 20
60c
2.00 Feb.
5
2
7
19
1.75 Jan.
5
15 H Jan.
9
7
Jan. 19
45
Jan. 17
11
Jan. 16
25% Jan. 24
1.75 Jan.
9
11
Jan.
6
Jan.
7
Feb.
4
103
Jan. 19
5% Feb. 20
i«*
43
6
Jan.
6
Jan.
2
Jan. 20
Feb. 24
Jan.
6
Jan. 26
Feb.
22% Feb.
11
5
21
Jan.
19
60c
Feb.
14
Feb.
14
9% Feb.
24
10% Feb.
5
17
2
96
Jan.
4% Jan.
9
6% Feb. 24
2.90 Feb.
4
11% Feb.
4
9% Feb. 14
16% Feb. 10
15% Feb. 19
30
8
7% Jan.
12% Feb. 27 14
15% Feb. 27 173
100% Feb. 20 1003
27
Feb. 25 293
2
133
11% Jan.
Feb.
4
4
12%
12%
10%
6%
Jan.
Feb.
Jan.
Jan.
Feb.
2% Feb.
11
Feb.
2.00 Feb.
5
18
8
7
24
6
20
8% Jan. 26
14% Feb. 27
250
Feb.
2.25 Feb.
7
13% Jan.
2
Jan.
Jan.
2.00 Feb.
13% Jan.
26
16% Jan.
28
10% Jan.
7
12
7
Jan.
3% Jan.
12
Jan.
23
19
9 % Jan.
6
17% Jan.
17
13 270
Jan.
3
2.25 Feb. 25
13
29
6
25
Feb.
28
4% Feb. 10
1.35 Feb.
3% Feb.
27%
1.00
Sale
20 %
20
37 McBryde Sugar Co Ltd cap.-5
200 Mc Kesson & Bobbins com..-18
2.00
10
6c
19
7
5
7% Jan.
15% Feb
31
28
.
Jan.
Jan.
2.00 Feb.
26
19
23
7
5
18
3
2
1.50 Feb.
10
6
35% Feb.
3% Feb. 25
32% Feb. 11
35c
Feb. 27
10% Feb.
35% Feb.
26 %
1.70
6% Feb.
8
1
Feb.
27
18
1% Feb.
11
25% Feb. 25
11
26%
2.35
4.00
2.00
7
Feb.
14
26% Feb.
7% Feb.
3%
3
Feb.
5
3% Feb.
2.90 Feb. 27
3% Feb.
1.00
3
16
1
Feb.
Jan.
Jan.
9
2
9
11% Jan. 13
35% Feb.
9
3
13% Jan.
6
6
% Feb.
5
19
8% Jan.
13
10
3
18
29% Jan.
15
7
8
47c
Jan.
1 % Jan.
6 106% Jan.
6
106% Jan.
Jan. 13
25% Feb. 25 28
7
Feb. 14
7% Feb. 16
1.50 Jan.
3
Feb.
23
5
1.50 Jan. 23
3% Feb.
2
33%
Feb.
20
Feb.
20
36% Jan.
23%
20%
20% Feb. 11
20% Feb.
11
22
23%
21
24
20% Feb.
22
24
20% Feb. 11
21
21
Feb.
7
20% Jan.
11
21
2.00 Feb.
14
14
8
2.00 Feb. 14
8
10% Jan.
3
2.00
3.00
2.90
2%
1.50
2.95
2.50
34
Feb.
20
Feb.
7
2.00 Feb.
14
34
2.90 Feb.
9c
Sale
12 %
1.90
13 %
9%
7c
9c
7c
8c
28%
26%
27 V
2.10
1.80
2.0
13
12
9%
10
"2.25
13
9
15%
10
3.00
17
1.15 Sale
42
m
9V
7c
Feb.
11
26% Feb. 18
1.85 Feb.
7c
Feb.
11
27% Feb.
16
23
25
4%
5%
2.00 Feb.
7c
Jan.
9
18
3
11
18
27% Jan.
23
2.60 Jan.
14
13 % Jan.
7
10% Jan.
2.50 Jan.
16
Jan.
1.15 Jan.
6
1.80 Jan.
4
11% Feb.
8% Feb.
10% Jan.
13
10
10
Feb.
1.15 Feb.
19
2
2.10 Jan.
10
Feb.
1.15 Jan.
9
19
1.15 Feb.
19
2
4% Jan.
19
23
18
16
26
2% Feb.
18
6
Jan.
17
7
Jan.
Feb.
16
44% Jan.
Feb.
18
2
Feb.
18
23% Feb.
4
24
Feb.
4
2% Feb. 18
2% Feb. 27
Feb.
25
6
7
Feb.
16
8% Feb.
Feb.
21% Feb. 20
23
Feb.
25
26
31
18
Feb.
Jan.
Jan.
8% Feb.
14
22
26% Feb.
2.15 Feb.
6
.——.—*,
13
4
12% Feb.
20
8%
15
11
45%
24
2
2% Jan.
11% Feb. 11
8% Feb. 18
2
23%
Jan.
15
10% Jan.
27%
2.00
10%
27
a2% Jan.
10%
16
8
*'
Jan.
Jan.
40c
20%
com.»i
common
2
1.51 Feb. 10
6
35% Feb.
6
4% Jan.
32% Feb. 11
34%
3
Water Co
Feb.
2
11
9
9
33,
Jan. 29
Jan.
2
Jan. 13
Feb.
2
22%
"sT
2H
Preferred
30c
2
2
6
283
2*
311
2
1,286 Radio Corp of Amer com
*,
110 Riverside Cement (Del)
A....*|
50]
32% Feb.
% Jan.
7% Feb.
28% Feb.
25%
4H
17 1283
5% Feb. 27
Feb.
5%
com
3
Jan.
1.25 Jan.
29% Jan.
3% Feb.
9% Jan.
35% Feb.
106
7
2.00
4%
30 Santa Cruz Port Cement
Feb.
26% Feb. 20
45c
1%
capital.20^
1,241 Schumacher Wall Board
4% Feb. 10
125
Sale
27%
2%
35%
3%
27%
535 Packard Motor Oar Co com—*i
865 Pioneer Mill Co Ltd
9
5% Feb. 27
7% Feb. 19
27% Feb. 16
29
3% Sale
33 Marine Bancorporation capital*
400 Matson Nav Co capital———*
1,715 Pennsylvania RR capital...50
18
37c
1?'
36 s
50 Oahu Sugar Co Ltd capital—20
Feb.
Feb.
27% Feb.
3% Feb.
12% Jan.
295 Internat Tel & Tel common—*
837 Kennecott Copper Corp com.
155 Olaa Sugar Co Ltd capital—20
130 Onomea Sugar Co capital
20
1,033 Pacific Porti Cement com...10!
50
6%% preferred..
100,
9
10
19,663
Capital
——————..1
75 Internat Nickel of Can Ltd..*
10
Feb.
35% Feb.
Idaho Maryland Mines Corp—
common
2
30c
104%
26%
5%
—
6
9
32% Feb. 11
850 Hawaiian Sugar Co capital..20
200 Hobbs Battery Co cl A capital *
105 Honokaa Sugar Co capital
20
...—
4% Feb. 10
17 126
34% Feb.
1%
4,400 M J & M & M Consol capital-1
Montgomery Ward & Co,
1,826
inc. common
*
10,910 Mountain City Cop Co cap..5c
1,289 Nor Amer Aviation Inc cap.. .1
Feb.
26% Feb. 20
3% Feb. 26
30 Fibreboard Prod.Inc. pr pf_100
3.897 General Electric Co com——
5
2
Jan.
Jan.
90% Jan.
32
125
825 Elec Bond & Share Co com—-6
No par value.
23
17
16
14
STOCKS—
1,900 Ourtlss-Wrlght Corp com——1
690 Domlngues Oil Fields cap—.*
4,400 Dumbarton Bridge Co com .19
350 Shasta
Jan.
5
250
Feb. 13 254
Feb.
4
2.25 Feb. 25
2.25 Feb. 25
7
Feb. 13
7
Feb. 13
Co—.———.10
1,261 Cons.. Edison Co N Y com—*
1,133 Consol Oil Corp common..—*
197
Jan.
Jan.
Jan.
Jan.
Feb.
9
7
13
14
3
Feb. 20
10% Feb.
95
6
2
12% Feb. 18
10
100
2.25
Ijl
13% Feb.
16% Feb.
12% Sale
16%
2.50 Feb.
6
Feb. 20
32
4
Feb.
6
2
11
Sale
13% Feb.
4% Feb.
Sale
9
Sale
16
2
Sale
11||
4
Feb.
17
9
16 %
%
13% Feb.
20 100% Feb. 24
Feb. 25 28% Feb.
4
13 %
100
174 Cities Service
*
10% Feb.
5
20% Feb. 25
17% Feb. 20
Amer Tel & Tel Cojconi——100
Apaconda Cop Mg Co com..50
Anglo Nat Corp cl A com——*i
ArgonautJMg Co Ltd capital..6
AtchJTop <fc S Fe RR com.. 100
AviatlonlOerp (Del) com—-.3
Bendiz Aviation Corp com—5
Berkey & Gay Furniture com.l
t Blairl& Co lacjcapital—_. .1
Bunker Hlli & Sullivan Mg
& Con Co common—— —2%
Chesapeake & OhlojRRjcom.25
395 North Amer Co
14
8% Feb.
5% Feb.
745 Amer Rad A Stand San com.
7,543
1,730
1,814
2,736
2,476
1,871
1.60 Feb.
11% Feb. 11
80 Wells Fargo Bk & Un Tr caplOO 256% 270
532 Western Dept Stores com
*
2.10
2.75
842
7% cum preferred
25
7
8
Western Pipe & Steel of Calif
common
25
19
2
12% Feb. 27
15% Feb. 27
27
iffi
8%
15 %
Sale
Sale
4
10
2,690 Victor Equipment Co com—.1
531
Conv cum pref.---—-—-5
895
9% Feb.
24% Feb.
101% 100% Feb
21
Sale
Sale
2,195 Vultee Aircraft Inc capital—1
3,790 Waialua Agricultural Co— -.20
102
27%
28%
1.2% Sale
27%
29
5%
6
20 % Sale
10
100
16
40%
12%
16%
20
485 United Air Lines Trans——.5
common
4
Feb.
1.70 Feb.
10% Feb.
Feb.
Sale
63 Weill & Co
31% Jan.
10% Feb.
Feb.
preferred
.—100
7,510 Ryan Aeronaut Co com cap— i
1,125 Universal Cons Oil...
6
Jan.
Feb.
Series A
56,249 Transamerica Corp capital—-2
9,159 Union Oil Co of Calif cap—25
2,945 Union Sugar Co common..--25
4
Feb.
~
,
Feb. 27
4
Feb.
Feb. 11
5
Feb.
Feb.
2,814 Richfield Oil Corp common..*
590 Roos Bros Inc common—....1
16
29% Jan.
19
25
Feb.
14
Jan.
13 26% Feb.
31 100
Jan.
3
2
Feb.'
42
29
12
26
Jan.
5% Feb.
1.45 Jan.
20
9W
Feb.
696 Safeway Stores Inc common—*
986 8hell Union Oil Oorpjcom—.*
Jan.
8% Jan.
!i5*
Feb.
792 Republic Petroleum Co—...1
765 Rheem Mfg Co
—-1
110 Thomas Allec Corp class A—.*
3,004 Tide Water Assoc Oil Co com. 10
173
4% % preferred---------100
1.70
15%
5%
44%
Feb.
Feb.
2,252 Soundview Pulp Co
-5
30
Preferred--..—--------100
1,220 Sou Cal Gas Pfd 6%jcumlA—25
15.446 Sou Pacific Co comJ(cap 1)-100
418 Sperry Corp common v t c
1
832 Spring Valley Co Ltdlcapital—*
14,211 Stand Oil Co of Calif capital..*
1,578 Super Mold Corp of Cal cap 10
10
4% Feb. 25
26 27%
17
2
24
2
24
13%
26 101
20 146
7% Jan.
606 Puget Sound Pulp & Tim—
1,543 Ry Eq & Realty Co Ltd com.
865
6% preferred
....100
3,409 Rayonfer Inc common
-1
Cumulative preferred—...25
1,045
40
18% Jan.
6
21% 23
98% 100
596
.
13
21
20
23
2
Feb.
22% Jan.
21% Feb.
4% Jan.
9c
8% Feb. 18
13
7
28
44% Jan.
19
23
2H Jan.
19
24
Feb.
5
Jan.
2
Jan.
20
31
3
6
9
17
Jan.
Jan.
31
9
8% Feb.
3
20
19
4
Feb.
6
4% Jan.
7
23
March, 1942]
47
STOCK EXCHANGE
SAN FRANCISCO
AGGREGATE
SAN
SALES
FRANCISCO
Feb. 2
Par
4,001 Sou Calif Edison common. .25
1,810
C5%% preferred
25
B 6% preferred
3,398
..25
2,686 Standard Brands Inc com....*
1,142 Stand Oil Co (N J) capital__25
443 Studebaker Corp common
1
Superior Portland Cement—
20
Class A preferred
•
„
363 Texas Co common...
..25
100 Union Carbide & Carbon cap.*
1,140 United Aircraft Corp cap.....5
100 United Corp of Del common..*
*
100 U S Industrial Alcohol com
15 Wailuku Sugar Co capital
1,369 War nor Bros Pictures com
,
A
Jan. 2,
1942
STOCKS
Shares
9,050 U S Petroleum Co capital
3,241 U S Steel Corp common
19,010 Utah-Idaho Sugar Co com
PRICES IN FEBRUARY
Price
STOCK EXCHANGE
Since
Jan. 1
1
*
5
20
..5
813 Westates Petroleum Co com_.l
Preferred
1
3,156
67 West Coast Life Ins Co cap
5
Western Pacific RR Corp—
i
Ask
Bid
18%
19%
18%
25%
25%
Feb. 28
Ask Bid
18
19%
Bid
25 %
27
Sale
214
44
404
44
4
394
44
18%
244
264
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 18
18
Feb.
26
Feb.
Sale
27
Feb.
28
Feb. 24
374
54
19
Feb.
254 Feb.
27% Feb.
3
18
Feb.
27
4
18
27
Feb. 26
Feb. 28
Feb. 24
5
364 Feb.
Feb.
Feb.
2
4
44 Jan. 27
Jan.
37%
73%
35%
4
29%
38%
74%
36%
%
30%
Sale
1
63 4 Feb. 26
1.00
Sale
92c
4
Sale
8
14
<
63% Feb. 26
284 Feb.
4 Feb.
54% Sale
2.65 Sale
10
11
284 Feb.
4 Feb.
10
11
10
1.00
97c
Feb.
1.05 Feb.
5
95c
Jan.
9
524
514 Feb.
2.90 Feb.
2
4
51% Feb.
2.90
52% Feb.
34 Feb.
9
2
2.55
14
54
2.65 Jan.
54
5
5%
54
8c
3c
10c
4c
10c
6c
65c
85c
70c
5
76c
70c
75c
70c
6
6
54
Feb. 10
Feb. 25
Feb.
4
Jan.
15
5
27
40
19
63
32
33 ]
5
10
12
22
70c
5
Jan.
Feb.
9
11
7c
80c
5
Feb. 26
Feb. 26
*4 Feb. 26
75% Feb. 26
*4 Feb. 26
75% Feb. 26
7
Feb. 26
Jan. 20
Feb. 11
Jan.
27
1.0* Feb.
5
3
55% Jan.
3% Jan. 29
Feb.
Jan.
Jan.
38% Jan.
Jan.
11
Feb.
5
5
10
13
15
41% Jan.
4% Jan.
6c
54 Feb.
4
Feb. 25
75c
Feb. 17
5
Feb. 11
7c
204 Jan.
26% Jan.
28% Jan.
5
12
6c
6
Jan.
8
Feb. 26
Feb. 10
Feb. 11
Jan. 27
514
5%
*'5
19
38%
63%
28%
4
33%
95c
14
1
Lowest
Ask
234.
254
RANGE SINCE JAN.
Jan.
5
5% Jan.
12
Feb. 25
Jan. 13
Feb. 11
•
;
200
6% preferred
100 Westinghouse
*
No par value.
-
%
100
El & Mfg com.50
79
%
4 80
*4
4
4
K
4
75
% Feb. 26
754 Feb. 26
r\
;
Los
I
■
™
.
■
i
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1942
Shares.
Jan. 1 to Feb. 28.........
AQOREOATE
SALES
1941
216,041
446,489
February.
204,627
February
697,760
Jan. 1 to Feb. 28..
LOS ANGELES
Price
Jan. 2,
1942
STOCK EXCHANGE
Since
February
Shares
STOCKS
Jan. 1
Par
-
10,460, Aircraft Accessories Corp A_50c
2,810 Bandini Petroleum Co—
112 Barker Bros 5 H % pref.
.200
200 Barnbart-Morrow Consol
-
T,423
160
300
37
340
740
836
1,942
1,125
1,344
1,675
163
2,785
1,455
91
348
3,374
T,020
285
418
1,150
40
70
"2",750
12
540
7,160
1,075
1,365
400
5,646
8,028
1,300
46,700
""800
320
11,499
1,340
1,699
940
50
100
200
1,171
500
75
337
6
800
692
4
100
17,265
165
208
294
""360
5,600
525
1,055
7,981
68
1,554
3,104
781
2,623
4,921
121
525
180
7,007
18
6,964
1,180
2,000
2,450
-
2.50
25
2.65
28
2.60
29
10c
...
293 Douglas Aircraft Corp
...♦
4,731 Electrical Products Corp.... .4
1,955 Exeter Oil Co A
1
148 Farmers & MercbJKat Bk..l00
348 Fitzsimmons Stores Ltd A...1
8,380 General Motors Corp....
10
1,030 General Paint common..
*
1,020 Gladding McBean & Co..
..*
857 Goodyear TAB Akron com..*
1,524 Hancock Oil Co A...........*
400
6,146
39.213
1,500
50,700
Co
—
1
Lincoln Petroleum Corp...10c
Lockheed Aircraft Corp.....!
Los Ang Investment Co
.10
Magnin (I) & Co common
*
Mascot Oil Co............
]
Menasco Mfg Co
1
Mt Diablo OU Ming & Dev. ..1
Nordon Corp...............1
11
46
Sale
46 H
5%
Sale
.
.2
1
215 Safeway Stores Inc.......
Sierra Trading
Corp...... .25c
*
Signal Oil-Gas A...
Signal Petroleum of Calif.. '"l
Solar Aircraft Co........ ...1
Sontag Drug Stores......
So Calif Edison Ltd com.. ..25
88
Original preferred......
6% preferred
6,674
554% preferred—.....
1,354
6% Series Ajpref..
7,442 Southern Pacific Co......
9,162 Standard Oil of Calif.....
121 Sunray Oil Corp
1,155 Superior Oil Co common..
180 Taylor Milling Corp......
14,281 Transamerica Corp.......
68 Trans & Western Air Inc.
14,188 Union Oil of California.^..
4,478
...
...
..25
..25
..25
..25
.100
*
!"i
..20
*
354
oX
11H
454
6H
2£X
50c
1
254
354
37 He
10c
...
554
Sale
Sale
21c
Sale
16c
380
4H
3254
_5H
33
6
6H
7H Sale
12
1254
23
27
48c 52Hc
48c
1
3 X
354
17
11
10
554
454
19
2H
64
5H
17c
377
554
3354
4H
6H
7
Lowest
Highest
Sale Prices
Sale Prices
1.55
2.45
27 H
a8c
Feb. 17
Feb. 20
Feb. 19
Feb.
18
T.7Q F~eb."26 T.85"Feb."
Feb. 24
6H Feb. 16
10H Feb. 27
55c
10 H
954
5154
554
454
18H
3
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
24
25
26
17
24
Feb. 16
Feb.
20c
380
6H
554
3454 3154
5H
7
7H
1354 al254
55c
Feb.
Feb.
Feb.
Feb.
22 H
7
23 H
754
ax
45c
jy
50c
Feb.
3
554 Feb.
7
27
16
6
19 H Feb.
3 54 Feb.
554 Feb.
4
27
1154 Jan.
Feb.
18
Feb.
22
Feb.
50c
Feb.
Feb.
6
45c
48c
Jan.
48c
a354 Feb.
13
3
48c
a3H Feb. 14
654 Feb. 24
a354 Feb.
32c
28c
21
21H
7H
2154
2154
7H
20
30c
22
554
55c
1.50
50c
55c
40c
45c
1.65 Sale
45c
42c
1.45
42c
3c
3c
37c
4c
7c
45c
5c
38c
3H
354
6H Sale
1151
1854
18 *4
29 H
30
25H
2754
"40"
36 H
14c
\ 23c
8H
8H
054
8
X
10
4H Sale
14
lc
22H
2c
IX
4H
19 H
37
42H
26H
Sale
4c
26H
15c
2 54
5H
Sale
40
2754 Sale
25H 25*4
29
30H
11H Sale
19
1%
32
Sale
2
35
9H
11
4H Sale
12 H
Sale
654
6*4
p
4*
6c
3c
4c
8c
5H
5c
40c
Sale
35c
Sale
P
11
24
19H
2854
2554
24
35
2AX
40
2954
12H
3054
13 54
554
1.75
275
5H
1.65
37 H
14c
"24c
m
454
1054
18"
4c Feb.
26
4c
2454
40 H
25H
3954
2454
1254
1354
12
lc
4c
40
22 H
25
20c
5c
2H Sale
5
19
35
•
6
Sale
41
2754 Sale
25 H Sale
2754
2854
1254
13
2054 21
154 Sale
33 H
35
10
4
954
1354
6H
12
Sale
1054
13 H
7H
7
854
2
454
lc
22 H
2c
16
17
13
13
19
554 Feb.
9
Feb.
10H Feb.
18
Feb.
50c
a23c
8
9H
5
4
Feb.
754 Feb.
7
Feb.
Feb.
Feb.
Feb.
Feb.
24
2354 Feb.
10
19
18
Feb.
3554 Feb.
26
23
28
12
31
33
34
9
11
10
\x
5c
6H Feb.
28c
20
3
7
Jan.
Feb.
45c
Jan.
1.30 Jan.
40c
Feb.
41c
8c
Feb.
Feb.
39c
Feb.
5
2554 Feb.
17
25
11
2354 Feb.
36H Feb.
27H Feb.
6
4
16
3
Jan.
1154 Feb.
55i Jan.
10
1.65 Feb.
19
5
10
9
9
37H Jan.
19c
Jan.
754 Feb.
8
Feb.
4
a9
254
554
1954
3554
27 H
3
19
13
2854
1354
2254
154
3454
10
10
Feb.
10
154 Feb. 25
Feb.
Feb.
Feb.
Feb.
Feb.
7c
Feb.
Feb.
Feb. 11
3
Feb.
4
Feb.
Feb. 26
6
Feb.
2
Feb.
4
Feb.
6
Feb.
7
Feb.
2
Feb.
7
Feb.
Feb. 24
.Feb. 25
Feb.
9
Feb.
24
2
2
25 H
454 Feb.
19 alO
1254 Feb. 18
10
3
Feb.
5
354 Jan.
Jan.
Feb.
6
654 Jan. 23
64
Feb.
7
Jan. 16
4
554 Feb.
Feb. 27
34
554 Jan. 21
iIH
54 Jan.
4c
11c
6
Feb. 14
Jan.
6
Jan.
3
Feb.
Jan.
24H Jan. 31
12H Feb. 27
25
Jan. 22
23
Jaff. 12
7c
Feb. 19
6
254 Jan.
4
Feb. 19
18
Feb. 24
lc
24
7c
3554 Feb. 26
23
28
11H
1854
154
15
Feb. 26
Jan.
8
14
29
14
Feb. 13
Jan.
8
Jan.
5
Jan.
854 Jan.
3
554 Feb. 20
354 Jan.
26
16
3
8
9
Feb. 24
Feb. 25
9
Feb.
2
Jan.
2
Jan.
2
Feb.
8
3354 Jan.
10
Feb. 10
4
Jan. 19
Feb.
19
1454 Jan.
2
22
Jan. 20
Feb. 19
254 Feb. 11
5
Feb.
3
20
Jan. 13
Jan. 14
41
28
Jan. 19
Jan. 15
29*
m
jx
Jan.
Jan.
8
Jan.
13
7
Feb.
Feb.
3454 Jan.
Feb.
454 Jan.
10
2
22
10
6
4
1354 Feb.
Jan.
554 Jan. 31
12
Feb.
5
1154 Feb. 19
19 54 Jan. 22
2754 Feb.
6
25
Jan. 31
2354 Feb. 11
3854 Jan. 20
3054 Jan. 16
1154 Feb. 16
554 Jan. 27
1.60 Jan.
3
3754 Jan. 26
19c
Jan. 23
854 Jan. 20
5
6
9
19
29
8
6
454 Feb. 19
1154 Feb. 19
1954 Feb.
6
554 Jan.
1954 Jan.
1.90
42c
8c
4c
40c
2
Feb.
Jan.
46c
10
5H Feb.
12
12
30
2
13
1154 Jan.
5154 Feb. 25
35c
23
7
4H Feb.
1.75 Feb.
62&C Jan.
Jan.
\lH Jan.
754 Feb.
Feb.
Feb.
lc
39
4
4H
854
9H
1254 Sale
6
6H
5H
7
9
954
1H
154
Jan.
4H Feb.
46c
Jan.
Feb.
2
Jan.
5
24
Feb. 23
19 52 He Feb. 10
8 48c
Ja|n.
8
5
18
X Jan. 15
4c
Feb. 26
8
11c
Jan.
5
4c
18
3c
11
Feb. 10 fl4054 Feb.
40H a40
9
6
26
2454 Feb.
25
Feb. 19
13
12H Feb. 27 12 H Feb. 27
2554 2654
2354
24 H
2654
2754
1254
13H
2054 Sale
154
2
1.10
32c
14
6
9 a23c
Feb.
9
8
Feb.
3
554 Feb. 20
30
154
2.00
4
Feb.
2
3c
2c
35c
3c
Feb.
19
24
26
6c
2c
5c
36c
Feb.
6c
1.10
28c
,
4
2H
1.70
18
7
14
2H Feb.
2
25c
3c
45c
Feb.
1.40 Feb.
50c
Feb.
254
454
1854
254
354
5c
2c
lc
4H Feb. 19
7c
1H
1.10
15c
18
3
10c
6c
IX
154
1054
11H
18H
4
35*
25c
8
354
5c
8c
40c
5
7
Feb.
Feb.
Feb.
Feb. 26
2554 Sale
2554 Feb. 28 2754 Feb.
24 H a245i Feb. 17 c2454 Feb.
23 H
Feb. 11
2254
2354 Feb.
37 H
Feb. 25 37 H Feb,
Feb. 20 30 H Feb.
27* 2854
12
Feb. 16
1151 Feb.
Feb.
5H
3
454
a5H Feb.
1.75 Sale
1.65 Feb. 10
1.65 Feb.
37 H Feb. 19 37 X Feb.
lix "26c" a21c Feb.
20c
5 a21c
Feb.
8
9H
8
Feb.
754 Feb. 25
50c
10
4
28c
8
6
8
254
Feb.
Jan.
Jan.
2
Feb. 26
a354 Feb.
30c
554
4
554 Feb.
3154 Feb. 17
454 Jan. 10
7
1.85 Jan. 29
2.70 Feb.
5
Jan. 30
29
Feb.
7 20c
Jan. 21 385
22
52HcFeb.
6
Feb. 18
Feb.
Feb.
30c
7
Feb.
Feb.
28c
7
954 Feb. 19
954 Feb. 24
3
4654 Jan.
554 Jan. 29
454 Feb. 17
1854 Jan. 20
3
Feb. 16
34
23
8
Vt Jan. 26
1.70 Feb. 26
8
52 He Jan
6H Feb. 16
8
10
Jan.
1854 Jan. 31
6
Feb.
64
Feb. 26
454
Feb.
7
20c
Feb. 10 380
54
7H
1.50 Jan.
2.45 Feb. 20
27H Feb. 19
9
Feb.
7
Feb. 13 al3
10c
654
5
24
11H Feb.
5
1054 Feb. 27
5154 Feb. 25
4c
JX
40c
1.35 Sale
Feb.
5
5
10
18
654 Feb.
9
1054 Feb. 27
64
6
20c
385
454 Feb.
6
20c
390
1.80 Feb.
2.70 Feb.
Feb.
Feb.
29
a8c
10c
4c
Highest
4c
7H
Sale
30c
1
Sale Prices
64
4
5c
page 49.
354
65
3H
H
2c
see
1154
10H
51H
5H
5
1954
24
49c 52 He
48c
1
MINING STOCKS—
400 Alaska Juneau Gold M Co.. 10
3,450 Black Mammoth Cons M ColOc
359 Cardinal Gold Mining Co..
1
For footnotes
T
21
2
1,000 Prince Cons Mining Co... 10c
5,000 Zenda Gold Mining Co....25c
1.80
2.75
28
52He 60c
6
6H
10
RANGE SINCE JAN.
Lowest
Ask
1M lio
2,950 Wellington Oil Co of Del.. ...1
1
.....
8c
...5
..25
300 Universal Cons Oil Co.... ..10
*
200 Van de Kamps Bakeries...
IIZi
2,743 Vultee Aircraft Inc
6
JX
21c
395
7H
454
315? 32 H
41H
24H
514 Security Co units........
Shell Union Oil Corp
554
JH
16c
375
1.70
2.50
25
10c
50 H
64 H
6H
.1.
.
10*
63 H
37*
.
II54
47
67 H
Republic Petr Co Ltd
1
554% Preferred A........50
24,736 Ryan Aeronautical Co
1 hH
1154
66 H
1154
554
*
IP
3H
1054
454
...
1.80 Sale
65c
55c
7
654
354
Pacific Western Oil........ 10
1
10c
i8M
28 H
Rice Ranch Oil Co
Richfield Oil Corp common
1.85
2.75
30 H
554
5%
1954 Sale
3H
3H
28
4
Warrants
480 Roberts Public Markets..
1,034
4,000
1,186
5,600
1,534
3,068
16,462
17*
35c
100 Occidental Pet Corp
.......1
1,600 Oceanic Oil Co..............1
830 Pacific Clay Products
.....*
21,948 Pac Finance Corp common.. 10
Preferred A
1,660
10
3,656 Pacific Gas & Elec Co com. .25
1,008
1st preferred 6%
25
234
5 X % 1st preferred.
25
100
5% preferred..
25
475 Pacific Indemnity Co...
-.10
3,920 Pacific Lighting Corp com...*
500 Pacific Public Ser 1st pref....*
175
737
57
11,123
1,495
16*
21
42ft
70 Hudson Motor Car Co.......*
100 Hupp Motor Car Co.........1
2,750 Intercoast Pet Corp.......50c
c Lac Chemicals Inc
40c
32 Lac Chemicals Inc new.
10
50c
Sale
52 He 55c
7
8
10
10H
1
.
.....
n%
2
1
1,550 Holly Development Co
367 Holly Oil Co.
100 Cons Cbollar G & 8 Co
5,000
1.75
50
1
-
-
1941
Sale Prices
Feb. 28
Ask Bid
1.70
Berkey & Gay Furniture Co._l
Blue Diamond Corp
2
Bolsa Chica Oil Corp com
1
Broadway Dept Store com...*
546 Byron Jackson Co
♦
275 California Packing Corp...
*
517 Central Investment Corp.. 100
1,690 Cessna Aircraft Co
1
1,422 Chrysler Corp...
........5
3,418 Consolidated Oil Corp.......*
2,225 Consolidated Steel com......*
2,876
Preferred
..*
2,535 Creameries of America ▼ t c
1
Lane-Wells
Bid
1.50
700
9,095
3,485
1,490
1,315
20,272
1,905
2.183
Ask
.1
73
'
Bid
1942
PRICES IN FEBRUARY
Feb. 2
Shares
3,870
1,510
Bond Sales
1254 Feb. 18
7
1354 Jan.
26
3
8H Feb.
154 Feb. 19
954 Jan.
254 Jan.
6
14
254 Jan.
8H Feb.
154 Feb.
854 Feb.
154 Feb.
5c
Feb.
21
6c
Feb.
4
254 Jan.
2
6c
3
3c
Feb.
16
4c
Feb.
17
5c
Jan.
Jan.
26
3
3
2
Feb. 21
7
7
19
Jan.
Jan.
7
Jan.
6c
1.35
"T.65 JanT'19
42c
4Hc
35c
3c
Jan.
Feb.
14
16
T.60~Jan"l9
35c
4c
Jan.
Feb.
14
17
March, 1942]
stock
angeles
los
49
exchange
AGGREGATE
SALES
In
los angeles
stock exchange
February
Shares
STOCKS
Jan. 1
UNLISTED STOCKS- Par
l,030iAmer Radiator & Stand San..*
440
194
609 Am Smelting & Refg Co.....*
5,950 American Tel & Tel Oo
100
2,610 Anaconda Copper Mining
50
243 Armour & Co (111)
5
1,922 Atch Top & Santa Pe Ry..l00
22
964
65
400
Feb. 28
Feb. 2
Shares
2,640
1,238
PRICES IN FEBRUARY
Price
Lowest
4% Sale
41%
42 %
L29% 130 H
27%
28%
3% Sale
29
466
235
1,182 Barnsdall Oil Co
175
375
355
540 Bendix Aviation......
-.6
1,155 Bethlehem Steel Corp (Del)..*
39%
66
27%
4
67
1,066 Borg-Warner Corp
5
19%
20%
144
25
544 Canadian Pacific R^-——25
65 Case (J I)
100
514 Caterpillar Tractor
*
55 Cities Service Co
10
3%
65%
39%
4%
67%
40%
2%
1%
8%
%
3%
21%
8%
25
299
30
330
105
3
13
t c
590 Columbia Gas & Elec Corp
310
100
,
.
•
267 Continental Oil Co (Del)
6
1,333 Curtiss-Wright Corp...
1
63
400 Electric Bond & Share Co
.5
"""971
2,222 General Electric Co.........*
358
130
643 General Foods Corp......—.*
308 Goodrich (B F) Co
•
300
500 Graham-Paige Motors
?
300
83
530
355
60
223
60
885
1,048
953
425
253
137
184
242
520
697
145
1,002
707
102
1,530
636
25
226
10
511
677
185
665
100
565
25
15 ■
1,231
655
311
*
Corp..l
800 International Nickel Co......*
630 International Tel & Tel.--..-*
1,081 Kennecott Copper Corp
*
722 Loew's Inc
*
194 McKesson & Bobbins Inc
18
1,017
1,460
10,049
1,848
21%
4
14%
20%
3%
14%
2%
1%
8%
%
3%
21%
8%
24%
28
39%
13%
37%c 75c
27%
38%
13
27%
1%
37%
38%
10%
27
1%
36%
37%
9%
662 Pennsylvania RR
427 Pure Oil Co
170 Seaboard Oil of Del
9%
Y
3%
22%
26%
34%
13%
%
10%
12%
52%
135 United Corp
7%
Feb.
14
% Feb.
26%
1%
34%
40%
10%
a26%
2%
8%
n%
24%
9%
13%
52%
8%
"*» 184%
39%
4%
40%
5%
(Del)..
—*
10
•
855 Warner Bros Pictures........5
530 Westinghouse Elec & Mfg
50
153 Willys-Overland Motors Inc.. 1
f Deferred delivery,
Fteb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9
Feb.
7% Feb.
2% Feb.
14% Feb.
22% Feb.
9% Feb.
2% Feb.
17% Feb.
11%
50%
7%
17%
3%
34%
4%
4%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
24% Feb.
35* Feb.
Feb.
73%
11
35%
%
15%
55%
JH
78%
1%
a Odd lots,
c
74%
11%
36%
%
15%
Sale
dP
79
1
5
10
25% Feb. 20
32% Feb. 26
±
655 U S Rubber Co
11%
28%
26*
32%
15%
1%
.......1
2,696 U S Steel Corp
No par value,
Sale
25%
32%
14%
%
(Del)......]
25
25
512 Tide Water Assoc OH Co....10
1,274 Union Carbide & Carbon
_..*
110 United Air Lines Trans Corp..5
774 United Aircraft Corp........5
10
10%
30%
%
15%
52%
5
76%
1%
3%
13%
10%
a36%
60%
Feb.
17
Feb.
2
Feb.
27
Feb.
24
4% Jan.
40% Jan.
11%
31%
%
16%
53%
5%
77%
Feb.
4
Feb.
26
29
Feb.
16
Feb.
2
21% Jan.
3% Feb.
Feb.
4
13
5
10
Jan.
Feb.
4
Feb.
11
39% Jan.
60% Feb.
22% Jan.
22% Feb. 24
Feb.
10
Feb.
25
Feb.
10
Feb.
10
27
9
Feb.
Feb.
4% Jan.
64% Jan.
38
Feb.
2% Jan.
1% Feb.
Feb.
Feb.
9
26
10
27
6
5
27
Jan.
Jan.
9
12
9
Jan*
2
13
24
6
13
21
Jan.
9
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
12
15
14
9
27
12
Feb.
11
4
28
% Feb.
2
Feb.
4
Feb.
18
6
Feb.
Feb.
5
Feb.
18
Feb.
5
Feb.
10
Feb.
Feb.
2
5
25%
35%
13%
%
Feb. 20
Jan. 30
7
Jan.
Feb.
2
9
Jan.
Jan. 27
6
Feb.
7
Jan.
10% Jan. 13
28% Jan. 20
7
1% Jan.
27%
2%
34%
38%
8
Jan.
2
Feb.
5
11% Feb. 10
9
Feb.. 19
8
7% Jap.
5
2% Jan.
14% Jan. 12
Feb.
3
21
J an.
3
9%
2%
16%
12%
50%
7%
Jan. 29
Feb. 18
Jan. 21
Feb.
Feb.
Feb.
Feb.
4
5
17
Feb.
9
Feb.
26
Feb.
4
Feb.
Feb.
Feb.
3
Jan.
5
12
11
40%
5%
4%
1%
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
14
24
Jan.
17
17
35% Feb.
2
9% Jan.
64% Feb. 27
6
27
Feb.
Feb.
10
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
4
16
20
18
3%
12
26
% Feb.
Feb.
16
16% Feb.
51% Feb.
Feb.
Feb.
Feb.
Feb.
•it Jan.
5
6
16% Jan.
5
6
51% Feb. 10
10
77% Jan. 30
1% Jan.
Jan.
iin
ig»
7
9
27
14
27
Jan.
27
Jan.
20
Jan.
Jan.
13
27
Jan.
7
Jan.
16
Jan.
21
2% Jan.
8
Jan.
5
30
llH Jan.
9* Feb.
Jan.
17%
12%
53%
8%
18%
Jan.
Jan.
Jan.
Feb.
Jan.
m
sb
17
6
41%
11%
28%
2%
26
5
5
17
31
Feb.
Jan.
Jan.
10% Jan.
5
37
40% Jan.
5% Jan.
28% Feb.
19
27% Jan.
2% Jan.
14
7
4
11
1%
28%
39%
14%
%
28
17
r
Jan.
Jan.
2% Jan.
% Jan.
3% Jan.
Feb.
74% Feb.
11
4% Jan. 22
&
42
27
Feb.
Feb.
26
2
22% Feb. 24
Feb.
5
4
Jan.,
7% Feb.
Feb.
13
26
27
15
21
26
16
7
Jan.
Feb.
28$
Jan.
6
Feb.
28%
2%
34%
40%
10%
a28%
2%
Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
24
9«*
Feb.
Feb.
Feb.
26% Feb.
34% Feb.
15
4%
42%
127%
28%
3%
35%
21%
4%
Feb.
Feb.
Jan.
64% Feb.
Feb.
2%
Formerly Pacific Distillers, Inc.
17
3
2
125% Feb.
26% Feb.
3% Jan.
1
*
*
1,485 Swift & Co
1,693 Texas Co
2
4
Feb. 18
4%
4%
64% a63% Feb. 25
34
Feb. 10 38
34%
3%
a2% Feb. 25 a3%
1 % Feb. 27
1%
a8
Feb. 19
8%
a9%
•it
5
% Feb.
6
3%
3% Feb.
3%
4
21%
22% Feb.
22%
9
8
Sale
7% Feb.
25% a24% Feb. 13 a25%
•
2,269 Sears Roebuck & Co
*
1,894 Socony-Vacuum Oil Co.15
682 Southern Ry
*
2,374 Standard Brands Inc........*
1,640 Standard Oil Co (N J)
25
130 Stone & Webster Inc.—....*
694 Studebaker Corp
16 Superior Oil Corp
3%
20%
7%
24%
4
23%
9%
»
908 Radio Corp of America....
1,673 Republic Steel Corp
4%
62%
33%
2%
1%
12% Sale
9%
9 *A
Co.......50
Feb. 17
4%
Feb. 20 a40%
Feb. 17 127%
Feb.
9
26%
Feb. 14
3%
Feb. 10 35%
Feb. 25 a20%
60% Feb. 11
22% Feb. 24
28%
Mountain City Copper Co..5c
New York Central RR—._..*
North Amer Aviation Inc__._l
1,744 North American Co........10
890 Ohio Oil Co.......
•
1,123 Packard Motor Car Co
....♦
398 Paramount Pictures Inc__._-1
Sale Prices
it*
Sale
1
Highest
Sale Prices
Feb.
Feb.
10% Feb.
a32% Feb.
Sale
._*
Montgomery Ward & Co
Sale
g
5
165 Commercial Solvents........*
1,640 Commonwealth & Southern..*
1,350 Continental Motors Corp
1
1,100
463
-.25
Lowest
Sale Prices
4%
a39%
125%
26%
3%
32%
a20%
34%
23%
Sale
Highest
Sale Prices
Ask
Bid
320 Atlantic Refining Co
1,175 Aviation Corp (Del)
686 Baldwin Loco Works
v
RANGE SINCE JAN. 1
Jan. 2,
1942
Since
Feb.
3
9
20
12
16
6
24
12
16
6
17
Jan.
5
Jan.
14
6
Feb.
10
Jan.
17
74% Jan.
10% Jan.
34% Jan.
•it Jan.
16%
55%
5%
79%
1%
Jan.
Jan
Jan.
Jan.
Jan.
6
31
12
5
5
2
12
14
7
Removed from list on close of business Feb. 17, 1942*
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
(3
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
-
1942
Shares.
February
Jan. 1 to Feb. 28
.
...
1941
42,146
110,111
69,013
173,897
Bond Sales
1942
1941
February
Jan. 1 to Feb. 28
AGGREGATE
PITTSBURGH
STOCK EXCHANGE
SALES
February
Shares
455
"
1,350
360
25
790
2,248
'i',807
625
870
300
220
-
Price
Jan. 2,
Since
In
2,589
5,388
1,254
2,305
140
10
671
Feb. 2
Par
Shares
568 Allegheny Ludlum Steel
•
172 Arkansas Nat Gas Corp preflO
1
1,650 Auto Finance common
Preferred
34
25
72
100
*
10,128 Mountain Fuel Supply
10
4,414 Nat Fir ©proofing Corp com—♦
5
2,305 Ohio Oil & Gas
140 Penn Federal Corp common.. *
Preferred
35
100
Pittsburgh
240 Pittsburgh
67 Pittsburgh
668 Pittsburgh
100
Coal Co pref
Forging!
Oil & Gas
Plate Glass
855 Pitts Screw & Bolt Corp
110 Pittsburgh Steel Foundry
50
292
275
Preferred
153
~
14^
^92
*
100
1
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
22 K Jan.
5
Sale
7
Sale
Sale
5
IK
Sale
IK
9
a9K
Sale
2
d"
IK
18
^
60
Sale
7
6K
5 K Sale
Sale
10c
1K
50c
10c
8K
5K
60c
Sale
IK Sale
23
.....
59]
Sale
4«
IK
IK
IK
IK
" "Sale
96K
7
5K
50c
10c
97K
Sale
8K
1K
IK
15K
30
Feb.
2
45
Feb.
28
95K Feb. 11
7
5 K Feb.
50c
Feb.
3
11
Feb.
23
IK
29 K
17H
6
7K Feb.
6
Feb.
IK Feb.
11K Jan.
Feb.
6
2
Feb.
2
2
Feb.
Feb.
Feb.
Feb.
2
11
4
11
5
7
Feb.
Feb.
Feb.
Feb.
Feb.
26
21
14
8
Jan.
Feb.
3
2
Feb. 28
Jan.
Feb.
5K Jan.
50c
Jan.
10c
Feb.
IK Feb.
23
3
27
Jan.
2
18
Jan.
26
7K Jan.
8K Jan.
14
14
7
Jan.
2
1
16
19
60
97
8
Feb.
2
Jan.
2
Jan.
14
Feb. 26
Jan.
8
Feb. 26
Jan.
Jan.
23
5
70c
Jan.
10c
Feb.
13
2
2
11
8
26
5
IK Feb.
25
24
2
Jan.
16
IK Jan.
8
23
30
Jan.
36K Feb.
5
26
9
7
10
Feb.
7
Jan.
Jan.
9
Jan.
Feb.
2
6
l^Jan.
5
11K Jan. 20
9K Feb.
6
2
2
Feb.
9
7K Jan. 26
60c
2
IK Jan.
28^ Feb.
36 K Feb.
9
Feb.
18
11
13
Jan.
Jan.
26
Feb. 17
Feb. 26
Feb. 14
Feb. .: 4
11
Feb., 11
2
4
Feb.
1K Feb.
4
28K Feb. 26
36K Feb.
5
Jan.
2
Feb.
Feb.
6
5
2
20
Jan.
14
Jan.
3
Jan.
60
50c
Jan.
7
Jan.
3
24
40c
50
20c
1
Jan.
29
Jan.
29
IK
1
Jan.
2
IK Jan.
21
12
21
lc
2c
7
lc
Jan.
3c
Jan.
5
2K
2K
20c
Sale'
Feb.
Feb.
Feb.
26
Feb.
60
1
2
Jan.
Jan.
50
40c
2
21
7
48
IK
2K
Feb.
IK Feb.
20 K Feb.
7
Jan.
60c
Jan.
5
7
6
lc
4
18
IK Feb.
9
55 K Feb. 20
4K Feb. 14
61K Sale
6
3c
2
Feb. 27
IK Feb.
IK
IK
6
35c
Sale
Feb. 21
Feb.
2
Feb.
4
Feb. 21
10c
5K
55c
23
IK
29 K
7
18
45
94
15c
13
Feb.
11
IK Feb. 13
Sale
1
60c
6K Feb.
7K Feb.
IK
9
lc
21K Feb.
11
18
6
Sale
55
15c
7
7 K Feb.
6
Feb.
Sale
96 K
8
45
Feb.
6 K Feb.
60
.....
21
18
60c
60c
93
50c
Lowest
20 K Feb.
2K
25c
2K Feb.
7
2K Feb.
14
94
2K Jan.
90
15c
25c
14
25c
7 K Jan.
2c
Jan.
2K Jan.
Jan.
28
90
Jan.
Jan.
13
15c
Jan.
21
16
18K
Sale"
Sale
V
25c
Jan.
17^ Feb. 25
74K Feb. 18
19 K Feb.
77K Feb.
5
3
74 K Feb.
25
18
19 K Feb.
80^ Jan.
5
3 K Feb.
11
2K Jan.
7
20c
15c
76 K
1
13
28
13
13
2K Feb. 17
20c
15c
No par value.
Ask
18
■
UNLISTED—
Pennroad Corp v t c
RANGE SINCE JAN. 1
Sale Prices
Feb. 28
Ask Bid
92
-•
100
1
....6
25
*
4,398 Westing house Air Bra
_....*
933 Westinghouse El 8c Mfg....50
373
*
Sale
IK
29 K
126
~~fg
5
3,000
Mining
1
1
5,886 Shamrock Oil 8c Gas.......
50
6% Preferred
.100
232 United States Glass
Common v t c
1,320
581
60c
Bid
Sale
23
1
1,250 Renner Co
352 Reymer 8c Bros common.....*
1,464
22 K
50
871 Pittsburgh Brewing
Preferred
841
Ask
50
spi
712 Hoppers Co prer.
7,370 Lone Star Gas...
580
100
1,970
Bid
*
6
1,081 Blaw-Knox Co. —'
125 By era (A M)__
1,390 Clark (D L) Candy.
•
IK
7,696 Columbia Gas & Electric..—*
75 Copperweld Steel
10
2,317 Duquesne Brewing
5
*
3,670 Electric Products
1
3,760 Fort Pitt Brewing
•
724 Harbison Walker Ref cem
220 Home (Jos) common
107
42
290
STOCKS
Jan. 1
PRICES IN FEBRUARY
1942
17K
76 K
Sale"
Sale
Jan.
17 K Feb.
3K Jan.
5
19
In the earlier part
of this publication complete records of
the country, for the latest month and
General Quotations we combine in one
only those dealt in
on
the dealings on the leading stock exchanges of
date, are furnished. In this department of
for the calendar year to
comprehensive whole, securities of all classes and descriptions,
the exchanges, but also leading
index to the different classes of securities
not
The following is an
unlisted and inactive securities.
quoted:
Page
Pat«
Exchange Saata
Railroad Stocks.........................
70
Municipal Bonds—Domestic............. 77
77
Foralgn Govern ma nt Bonds..........
73
Real Estate Bonds.....................a
85
Real Estate Trust and Land Stocks.......
70
79
Textile Stocks...........................
TO
Mining Stocks..........................
Industrial Bonds........................
66
Canadian
Industrial Stocks..
70
Public Utility
......
Insurance Stocks.............
69
are as near as
.........................
57
Public Utility Stocks.................... 61
Bonds..
......
Railroad Bonds.........................
Investing Companies Securities.......... 66
Quotations for all securities
55
85
Joint Stock Land Bank Securities........
68
...
Federal Land Bank Bonds...............
51
Title Guarantee and Safe Deposit Stocks. 70
United States Government Securities. J...
77
United States Territorial Bonds..........
77
possible for the closing dag of the month preceding the date of issue
The letter "f prefixed to bond prices denotes that the quotation Is a
flat prloe—that is, that the accrued Interest forms part of the price, and
In the oase of Income bonds and bonds in default, the price is
therefore the purchaser does not have to provide for It separately in making payment.
always "flat," and
ne
designating mark Is employed te indicate the fact.
Quotations for equipment bonds are based en average maturities.
Quotations for guaranteed stocks are "and dividend" that Is the accrued
dividend must be paid In addition to the price.
for many inactive and unlisted securities are merely nominal, but 1°
It should be borne In mind in the use ef these tables that the quotations
cases the
figures
are
obtained from seurces which are considered reliable.
The following abbreviations are often used, vis.:
"ML" for mortgage, "g" for gold, "gu" for guaranteed, "end" for
endorsed, "cons" for consoli¬
dated "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The black-faoed type In the letters showing the Interest
period Indicates the month when the bonds mature
NOTICE—All bond prices are "and interest" except where
Bonds
Augusta Un Station 4s 1953.JAJ
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngs town—
Fourth
59.61
B.AAO
stamped
f
59 H
Cons mtge 4s ser A w 11988....
Cons mtge 4 He ser B w 11988 . .
Alabama Great Southern—
62
64
67
70
cons g
105
cons
5s 1943 ser A...JAD
4s 1943 ser B..—JAD
103 H
1st
1st
Alabama Tennessee A Northern—
Prior Hen 6s 1948
JAJ /
Gen income 6s Oct 1948
J&J /
Alabama A Vlcksburg Ry—
1st M g 5s 1974 se rleb A..MAN
Albany A Susq 3Ms g 1946.-AAO
Alleghany Corp—
Coll tr conv 5s lnc 1950—AAO /
1061
104J
22
20
H
86
89
88M
89M
54M
Modified bonds—
Coll tr conv 5s 1944
FA A
86
Coll tr conv 5s 1949....JAD
73
74
59
Coll tr conv 5s 1950....AAO
60
99 H
Allegheny Valgen 4s 1942..MA8
Allegheny A Western—
68 H
65
1st mtge guar 4s 1998
AAO
American Refrig Transit—
1.85
1.40%
Equip 5s ser F. QAH, 42- 45 b
Anacostia A Potomac River—See Utility bohds.
66
65
Ann Arbor 1st g u 1995
Q-J
/
Ark A Mem Ry B idge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947....AAO
8*
Atchison Topeka A Santa Fe—
Gen mtgs gold 4* 1995
AAO
iom
88
Adjustment 4s July 1 1995 Nov
Stamped
MAN
89M
Conv g 4s of '09 due 1955. AD
1Q2
102
Conv g 4s *05 due 1955—JAD
97 H
Conv g 4s of '10 due I960.JAD
111
Trans S L 1st g 4s 1958—JAJ
110
Cal-An
1stAref4 %s'62 opMAS
Rocky Nit Dlv 4s 1965.2.JAJ
Eq tr"2He 1942-1949—-MAN
1.95
Eq tr 1 Ms Dsc 5 1942-1950
2.00
1 Ms ser E Sept 10 1942-'51 —
Atlanta A Birmington—See Seab oard Ai
Atlanta A Charlotte Air Line—
1st M 4V4b 1944 ser A
JAJ
101H
103 H
lot M 5s 1944 ser B
JAJ
Atlanta Knsxville A Northern—
100
1st mtge gold 5e 1946—..JAD
100
1st cons 4s Mar 1 2002...MAS
81
Atlantic City 1st 4s 1951...JAJ
97
1st 5s ext May 1 1954
MAN
Atlantic Coast Lino RR—
1st cons 4e July 1 1952...MAS
81M
64 M
Gen onlfser A 4Mb 1964.. JAD
97 M
10-yr cell tr 5s May 1 '45.MAN
Loo A Nashv 4s Oct 1 '52.MAN
70
106
92
July 1148
JAJ
Atl A DanvilK 1st 4a 1948...JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin gn 4s '49.AAO
Aug Term 1st gu g 6a 1947—AAO
ser
s ser
s ser
E 1942
...A&O
F 1942-1944..M&N
M&S
K 1942-1950—J&D 5
L 1942-1951—.J&D 6
J 1942-1950
Bangor & Aroostook—
1st M 6s g Jan 1 1943
J&J
Cons refund g 4s 1951
J&J
4s stamped 1951
Pis cat Div g 5s Jan 1943..A&O
Van Bur Ext 5s g Jan '43.A&0
Battle Cr & Sturgis gu 3s '89.J&D
Bay City & Battle Creek—
l0JH
112
b
1.40%
1.60%
1.65%
'
Line
1022*
104
Belt 1st 5s 1938....J&J
3M- 1951.—A&O
Belt
Ry of Chatt 1st 5s '45..J&J
Belvidere Del cons 3 Ms 1943. J&J
Equip tr 2Ms 1942-1947—M&S
Rig Sandy Ry 1st g 4s 1944.. J&D
Birmingham Southern—
Equip trust 3 M* Dec. 1 1942-46 b
Birmingham Terminal—
1st g 4s 1957 gu
M&S
BoonvUle St L A Sou 5s *51.FAA /
Boston A Albany 5fl Oct *63—JAJ
JAD
5s June 1942
001 fcoi 1 I
«
1
I
11
98
71M
Ref 3Ms 1952 gu
1st mtge 5s ser AO 1967...M&S
1st mtge 5s ser II 1955...M&N
1st mtge 4 Ms ser J J1961 ..A&O
1st mtge 4s ser RR 1960
IncM4M A July 1970
....
101
35M
\
38M
38M
38M
40 M
392
53
53M
46
52 M
1.25
1.75
2.30
2.30
2.40
40
8*
0.75%
Equipment trust*—
3 Ms 1942-1944
33
80 M
b Basis.
4Ms 1942-1943
5s 1942-1944
int at 3% to 1946 due 1957..
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar
M&N
Boston A New York Air Line—
1st mtge gu
4s 1955
FAA
Boston A Providence—
Debentures 5s July 1 1938...
66 M
Rapids & North—
Cambria & Clearfield Ry—
Gen M g 4s 1955..
FAA
102 M
Cambria A Indiana RR—
Equip trust 2 Ms 1942 47-. AAO
Canada Atl Ry 1st 4s 1955
JAJ
Canada South 5s 1962 snr A.AAO
Canadian National Railways—
2s guaranteed 1943
F&A
Guar 7-year 2Ms 1944....F&A
7-year guar 2Ms 1946..
J&J
1.50*
85 j
81J
3s guaranteed 1944
M&N
3s 15-year gtd 1952—...F&A
3s 13-year guar 1950
J&D
16-year guar 1950.——J&D
3s
F&A
J&J
4Mb guaranteed 1951-—.M&S
4 He guaranteed 1956..
F&A
4Mb guaranteed 1957..
J&J
4Mb guaranteed 1955
J&D
5s 15-yr. guaranteed 1954.F&A
5s guaranteed July 1 1969 J&J
5s gtd Oct 1 1969
A&O
5s guaranteed 1970
F&A
89
48
46
50
Equip tr 4 Ms series J 1942M&N
80
100
102 Me
1.75
5s series K 1942-1944..M&N
83M
1.35%
4 He series L 1942-1945.J&D
Canadian Nor deb 6M* '46-.JAJ
Canadian Pacific Ry—
3s conv coll trust 1945
1.80
4s cons deb
(perpetual)
4Mb coll trust 1946
4 M> coll trust 1960
5s coll trust 1954
6s conv coll trust 1942
1.40%
94
92
29
77 M
AAO
3 Ms conv coll trust 1951— FAA
4s conv coll trust 1949
J&J
104 M
78M
Equip trust 5s 1944
4MB 1942-1945.
100
J&J
M&S
J&J
J&D
M&S
J&J
J&D
Care Cent 1st g gu 4s 1949—J&J
Carolina Clinchfield & Ohio—
65
1st mtge 4s ser A 1965
M&S
Carthage A Adirondack Ry—
1st gtd 4s 1931.
J&D
Oatawissa RR g 4s 1948.
A&O
65
76
89 M
106M
46 H
107
Central Arkansas A Eastern—
73" ~
J&D
40
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit
1.25%
1.90%
1.90%
2.00%
nH
A&O
51M
Buffalo Rochester & Pittsburgh—
Cons mtge (stamped modified)
95 M
56
56
89
42
53
JAJ
3M« A 1965..M&N
3s 15-year gtd 1953
3s 15-year gtd 1959
J&J
4s June 1 & Dec 1 1942-1949.
31M
44 M
M&N '
Plain unass'ted 4 Ms 1944.J&J
Gen unass'ted 5s 1944
A&
79 M
102 M
44M
Boston A Maine RR—
2.00%
4
39M
1947..FAA
4sl950
67
1.90%
2.00%
99
64M
38 M
99
2.40
87
63 H
FAA
2.30
2.35
Boston Term Co 3 H*
Buffalo Creek
1943..AAO
JAJ
N Y C..AAO
4 Ms Impt 1978
1st mtge 4H>ier A
3 Ms Jan 1 1951
1
73 M
Bessemer & Laks Erie—
110M
104
J&D
1989
Plain unass'ted 3s 1950.—J&J
Plain unass'ted 4s 1942...F&A
Galled for redemption; see page 38.
ser
s ser
Bedford
Atlantic Coast Line of S O—
Gen 1st g 4s
s
Beech Crk Ext
10i4IS
Irred ctfs of indebt 6s..... JAD
4Ms
Ask
Lynn—
4Mb Juy 15 1947-JAJ15
6s ext to Jan 15 1947.....JAJ
61
Equipment trusts
3s
90
60 M
72 M
S'western Div 1st M due 1950
lnt 3M% to Jan 1 '47.J&J
Tol Oinn Div ref 4s A '59—J&J
Bid
Boston Rev Beach A
1st m
1st mtge g 4s, July 1948..AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mt e gold due 1948 lnt
at 4% to Oct 1 1946.A&O
Ref A gen M ser A due 1995
intat 1 % to Dec 1 '46.J&D
Ref & gen M ser O due 1995
intern-1 at 1 1-5% to Dec 1
1946...
J&D
Ref & gen M ser D due 2000
int 1 % to Sept 1 '46-M&S
Ref & gen M ser F due 1996
int 1 % to Sept 1 '46-M&S
Conv gold due 1960
F&A
P L E & West Virginia—
Ref 4s ext to 1951.. .MAN
56 H
Equipment trusts—
2M« »er F 1942-195$—.A&O
2s ser G 1942-1950
A&O
2 He ser H 1942-1951...J&J
Atlantic Coast Line (Conn)—
Bonds
Ask
88
Baltimore A Ohio—
60
100M
Gen A ref 6s 1945 series A.AAO f
Gen A ref 6 He 1945 ser
Bid
Bonds
Ask
Bid
marked "f" and Income and defaulted bonds
1st 5s 1940
JAJ
Central Branch Union Pacific—
1st 4s 1948
Central of Georgia—
1st M g 58 Nov 1 1945
100
98
Cons
69
2.00
2.65
1.75
2.00
18
99
/ This price includes accrued interest,
1.60%
2.00%
1.25%
1.65%
18M
gold 5s 1945
JAD
6M
29
_F&A
MAN
Ref A gen 5 He 1959 ser B.AAO
Ref A gen 5s 1959 ser O—.A&O
Equipment trusts—
4s series T1942-1952....JAJ
Chatt Div gold 4s 1951...J&D
Macon A Nor g 5s 1946
JAJ
Mid Ga A Atl 1st 5s 1947..JAJ
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945
JAD
Cent New Eng 1st gu 4sl961 JAJ
k Last sale,
n
Nominal,
r
Canadian Dries.
3.00%
14""
\m
19
68
52
RAILROAD
BONDS
NOTICE—All bond priced are' "and interest" except where marked "f" and incoma and defaulted bonds
Quotations for all securities are a
near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Central of New Jersey—
,
I
Gen M (now 1st) g 5s 1987-J&J/
Bonds
Ask
15
15%
J&J /
Gen M 4s 1987
Central
Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 1 1954—A&O
\lH
30-yr
76%
69
5s I960...*:
F&A
European loan 4s 1946.—M&S
56%
41
46
79
80
87
Eq tr 5s Dec 14 1942-1944 (yr). &
Charleston & Western Carolina—
3.00
-A&O
47 J&J /
100X
50
i26%
F&A
J&J
-J&J
2%% notes, 1942
2X% notes, 1943
2%% notes, 1944
J&J/
2%% notes, 1945
J&J
2%% notes. 1946
J&J
Rending and improv. mtge—
1.55s ser G-7 1948
F&A
1.65s ser G-8 1949
F&A
1.80s ser G-9 1950
F&A
1.90s ser G-10 1951--—F&A
2% series G-ll 1952...F&A
2.10% series G-12 1953.F&A
2.20% series G-13 1954.F&A
2.30% series G-14 1955.F&A
2.40% series G-15 1956.F&A
2.45% series G-16 1957.F&A
2.50% series G-17 1958.F&A
2.55% series G-18 1959.F&A
2.60% series G-19 I960.F&A
127%
103%
103%
1st mtge 3 %s ser F
Guaranteed serial
1.75%
1.85%
1.85%
2.00%
2.00%
101%
2.05
104
104%
104%
105
97 %
Jan
97 ix
97
97
97
1 1950
1949.
99
<
General 5s gold 1942
/
97
97
97
1.80
1.95
M&N
2.00%
Cl'field & Mah 1st gtd 5s '43. J&J
100%
J&J
4a '89. J&J
107
121
J&J
112
2d
con g
con g
4s 1989
Chicago & Alton RR—
Refunding g 3s 1949
A&O / 17
Chicago Burlington & Qulncy—
Gen M 4s 1958
M&S
80
1st & ref 4%s ser B 1977.-F&A
70
1st & ref g 5s 1971 ser A..F&A
78 X
Illinois Div 3 %s *49 op '29.J&J
85%
4s July I 1949
J&J
94 X
Eq tr 2 %s 1942-1947
A&O
1.75
l%s 1942-1948
F&A
1.85
Chicago & Eastern £11 (newco)—
Gen M conv inc 5s 1997- -J&J
32 X
Eq tr 3 %s ser O ,42-'51— M&N A
2.75
Chicago & Erie 5s 1st g '82. _M&N
122 %
1959-M&SI/
1st mtge 4s 1988—
J&J
J&J /
Equip tr 4%s "A" 1945—A&O &
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A
J&J /
Ref M g 5s 1947 serb* B
J&J /
Ref M g 4s 1947 series O
J&J /
1st & gen 5s 1966 series A.M&N /
1st & gen 6s May *66 ser B.J&J /
Equip tr ser E 1942-1944- A&O b
Gen mtge inc 4 %s 2038
79%
94%
1.50%
s
f
101%
104
82%
80
35%
Connecticut & Passumpslc Rivers
1st gold 4s 1943
A&O
100%
Ext at 6% to July 1 1934
Georgia & Florida RR—
34
32%
1.75%
Galled for redemption
it*
2t*
Deposit receipts..
1.75
b
1.85
2.30
2.20
2.25
b
b
2.30
104%
56
1.60%
1.85%
2.00%
2.10%
1.50%
2.35
2.50
2.00
46%
47%
45%
47%
47%
47%
2.20%
1.40%
43
f.%
1.75
J&J
-J&J
33^
34^
33
33%
„
Feb.27
33
39 V
40%
22%
22%
21%
21%
IV*
22
2
70S
72
34
35
1.50
2.00
2.00
2.00
2.25
2.45
1.00%
1.60%
1.60%
1.60%
1.90%
2.20%
25
n*
23
13
12
88
29%
29%
29%
10
31
J&J
Deposit receipts
7%s extended to 1946—..J&D
Deposit receipts
6s extended to 1946..
J&D
25%
28%
27
25%
27
M&N
4s 1936...
4%s 1936
See
2.75
b
b
2s series F 1942-1950—M&8 b
2s series 11942-1951.
M&N b
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960. An Apr f
1st 4s 1950
J&J
Des Moines & Fort Dodge—
Ctfs of
dep for gtd 4sl935-J&J f
Des Plalnes Val 4%s 1947—M&S f
1st extend 4s
38.
b Basis.
I
1.95%
60
66
9%
8%
96%
2%
3
20
100%
m
1%
IX
14%
1.00%
2.75
1.00%
2.25%
2.25%
58%
59%
72%
Ga RR & Bkg ref 6s 1951 ...A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945...J&J
Deb 5s 1952
A&O
ser
4
2%
73%
109
102
72%
59%
103%
73%
61%
80
an
Cen tral
88%
80%
90%
B '55 A&O
82
99
101
Grand Trunk Western—
1st g gu 4s $ July 1 1950...J&J
83%
84
3.25
90
2.50%
105%
107
Gen M 5%s 1952 ser B
J&J
Gen M 5s 1973 ser C
J&J
Gen 4%s 1976 series D——J&J
102
102%
96%
Gen 4%s 1977 series E...J&«
Gen mtge 4s ser G 1946....J&J
Gen mtge 4s ser H 1946
J&J
86
CoU tr 4s 1942-1951
Eq tr 2s 1942-1947
3s serial
1942-1946
1.90
3 %s serial 1947-1951
M&N b 101%
M&N b 103%
98
M&N
A&O
1st 5s 1950 series O
A&O
40
28%
86%
Detroit Toledo & Ironton—
1.50%
n
to 104
to 103
1.60%
Gulf Mobile & Ohio RR—
Gen inc 5s ser A 2015..
1st & ref 4s
ser
B 1975
Nominal,
r
Canadian price.
to 102
99%
57%
7%
J&J
Equip tr 2%s 1942-1946..J&D 5
Last sale,
95
^
87
86%
97%
95%
77%
Greenbrier Cheat & Elk—
Gulf Mobile & Northern
1st 5%s>1950 ser B
4%
95
97
J&J&102%
M&S b
83
99
81
94%
86%
Gen mtge 3 Vis ser I 1967.. J&J
77%
Secured serial 4s '42-'44—A&O b 102
1st mtge 4s 1966
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
17
k
31
Great Northern—
1st & ref g 4 %s '61 opt '41 .J&J
60
2.25%
14
2.00
21
Eq tr 5s Dec 14 1942-'44 (yr)-Grays Pt Term g 5s 1947
J&D
35""
b
125
24
Superior 1st 4s *55—A&O
Sterling 4s 1962
J&J
1969
/ Price includes accrued interest.
1.90%
2.00%
105%
2%
2%
Lake
101%
14%
1.50
1.50
2.75
30
Grand River
Valley—See Michig
Grand Trunk Pacific—
Western div 1st 3s 1962
J&J
Prairie Section 4s ser A '55 A&O
2nd Mort. gold 4s 1995—J&D f
Detroit Terminal & Tunnel—
1st guar 4%s 1961
..M&N
M&N
2.00%
100
Det & Mack 1st lien 4s 1995-J&D
Eq tr 2%s 1942-1947
1.00%
1.20%
1.40%
1.50%
93
80
32
Denver & Rio Grande Western—
Gen income 5s Aug '55—F&A f
Assented subject to plan
/
M&N
2nd ext 6s 1979
M&N
Gouvernour 8c Oswegatchle—
1st 5s 1942...
J&D
Readin g Co.
J&J f
J&J f
Ref & impt 5s 1978 ser B„ A&O
Eq tc 4%s 1942 (yr)
M&N
%s series O 1942——M&N
Hi*
98
23
Gettysburg & Harrisburg Ry—
1st 4%s 1956
A&O
& Deckert'n 1st
5%s 1978
Delaware Lackawanna & Western
con g
97%
124
20
Goshen
30%
28%
27
Danbury 8c Norw ref 4s 1955.J&J / 26
Dayton Union Ry—
Gen A %-2 %s,194l-1950—J&D
98
Gen B 3%b 1965
J&D
101
1st 4s July 1 1949
J&J
103
Del & Bound Br 3%s 1955.. F&A
101
Delaware & Hudson 4s 1943. M&N
59
con g
19
/
Certificates of deposit..
Georgia Fla 8c Ala 1st os '62.F&A
Georgia Midland 1st g 3s *46.A&O
Mouhtain div 4s
1st
1st
89%
2%
2%
31
27
27
—-
34%
34%
106
2%
30
31
26
30
Delaware River Terminal
Denver & Rio Grande—
t#
65
65
30
25%
32%
29
24%
...
Equlptrust4s Apr 1 1942-49.. 5
31%
30%
32%
33%
61%
8%
7%
95%
13%
_
117
Deposit receipts
Imp & equip 5s 1960
Deposit receipts..
iJU
23
1st M 6s 1946 series A
Cuba Oo extend 3s 1955
Cuban Nor Rys lstj>%s, '42 J&D
13%
/
see page
1.50
66
100%
32
A&O
1955
Certificates of deposit.
Fort Dodge Des Moines & Sou—
1st 5s 1938
..——J&D
Fort Street Union
Depot Oo—1st s f 3%s 1965
J&D
105%
28%
Deb 4s 1956 guar
33
1.90%
1.90%
Eq tr 2 40s 1942 1956
a
1.25
b
b
Proof of claim filed
66%
107%
Deb 4s
79
47
"
b
.
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
9
2.25
/
'
m
110
98
8X
8X
33%
33%
105%
89%
54%
96%
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950.
J&J /
1st cons ref 4%s '52
opt..M&N
Proof of claim filed
/
Amended 1st con 4%s 1982
Colum & Toledo 4s 1955
F&A
Concord & Olaremont 5s *44 .J&J
45
b
59%
58%
69%
/
/
Equip trust 3%e 1942-'53A&0
/
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948. J&D
Georgia Carolina & Nor—
2%
2.00
2.10
2.15
Eq 4%s '42-'43 E & F (yr)_J&J b
Chicago & North WesternGen M 3 %■ g 1987..
M&N /
Gen M gold 4s 1987—.M&N
f
Stmpd non-pay Fed inc tax.. /
Gen M 5s '87 stpd inc tax.M&N /
GenM4 %s'87 stpd inc taxM&N
1/
GenM4%s'87 stpd inctaxM&N/fc
15-year 6%s Mar 1936—M&8ff
1st & ref 5s May 2037
J&D /
1st & ref 4%s May 2037._J&D /
1st & ref 4%s May 2037 O J&D /
Conv g 4%s 1949 ser A...M&N *
1st & gen mtge 2%-4s w i 1989.
2d mtge conv inc 4%s w i 1999.
Equipment trusts—
4%s series U 1942-43..M&N b
4%s series V 1942-44
F&A b
4%s series W 1942-44—M&S 6
4 %s series X 1945
F&A b
2%s Dec 15 1942-1949.
b
2s 1942-1951.
b
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 4s 1934 opt to
1911—A&O/
Certificates of deposit
J/
64%
1st & ref 5s 1974
M&S
Certificates of deposit
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J
M*
108
13
Y
107%
108
104%
63
M&S b
Colo & Southern 4%s 1980.M&N
Columb & Hock Val 4s 1948.A&O
F&A
b
of '34 1942-51
69 X
A&O
-
108
105
105
5%s 1972 series A—A&O
ser
iiH
fM
Conv adj 5*
V, 1942-1951—A&O b
107%
J&J
2.25
2.15
33 %
33
25
1.65!
103
Flrle & Jersey s f 6s 1955
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
Florida East Coast 4%s *59. J&D
102
gen
Cuba; RR 1st g 6s 1952.
IXb May 1 1942-1948Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4 Vis May '89 series C.J&J
Gen 4 Vis May 1989 ser E.J&J
Gen M 4Vis May 89 Ser F. J&J
__
Equip tr 2 %s ser A '42-'52-M&8
1 %s ser B 1942-1951—.F&A
Coal Riv Ry 1st 4s gu 1945.J&D
Ooeur d' Alene& Pend Oreille Ry—
6s 1960
—J&J
9%
ser J '42 to '44
J&D
4Xb ser L *42 to '45— _M&s!&
2Xa ser M 1942-1947—M&S b
2%sser U Dec I 1942-1949— b
I
70..
64%
32%
2.25%
28
Eq tr 5s
w
1st M s f os 1973 series B—A&O
lsts f 4%s 1977 series O..A&O
OUnchfield RR—
50-yr 5s 1975 series A
ser
gen
gtd 1942..A&O
gtd 1942—A&O
gtd 1948.-M&N
Cleveland Union Terminals—
1st
Chic Milw St Paul & Pac RR—
Vis
3%s
B 1995
2%s ser of *39 1942-49—J&D
l%s ser of '40 1942-50-J&D
l%sser of '411942-51-M&N
74%
gtd 1950—F&A
Gen & ref 4%8 1977 ser A.F&A
Gen & ref 4%s 1981 ser B—J&J
Cleve Short Llne4%s 1961 —A&O
Cleveland Terminal & Valley—
1st 48 gold guar 1995
M&N
?}*
77 X
102
Chicago Memphis & Gulf—
Ext at 3% to 1962...
J&J
Chic Milw & Gary 1st 5s 48. A&O
2
3%s
Ser D
48
50
Consol Rys (N H) deb 4s *54.J&J
Deb 4s 1955
.....——J&J
Monon Coal—See Indus bonds
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
lan 2000
Ser O
17%
J
Chic Great West 1st 4s
73
im
Cleveland & Pittsburgh—
Ser B 4%s gen
Ser B 3%s gen
ser
Equipment trusts—
4%s ser NN July 15 1942—
4%s ser of '28 1942-43—M&S
4%s ser of *29 1942-44—F&A
4%s ser of '30 1942-45—-J&J
-
.
119"
104«
2.00
A&O
.
O W & M Div 1st 4s g'91. J&J
St L Div 1st col tr g 4s '90 M&N
R & A Div 1st
1st mtge 4s
Clev Cine Chic & St Louis—
.
104%
Gen mtge conv Inc 4
%s 2015 w)
Ohio div 1st M 3%e 1971.M&S
i08%
General 4s gold 1993
J&D
Gen M 5s ser B 1993—
J&D
Ref & imp 4%s ser E 1977.J&J
2.00
108%
92
&
Ref & lmpt M 5s 1975.—.A&O
1st mtge 4 %s ser A 1957 wi J&J
98
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
105
&0.65to
102%
108
Williamsport—
1st 6s 1910 ext at 4% 1950.J&J
106%
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946—
98
..
58
26%
100%
Elgin Joiiet & Eastern—
Tst mtge 3 %s ser A 1970.. M&S
Eq tr 2%s Dec 1 1942-1949
1st & ref 5s 1965
1.80%
107
5s stamped 1965
64
Erie prior lien g 4s 1996
J&J / 100
Gen lien gold 4s. 1996
J&J /
68x4
Conv gold 4s 1953 ser A—A&O
f 64%
Series B 1953
A&O /
64%
Series D 1953
A&O/ 64%
Ref & Imp M 5a 1967—M&N
Eq trust 2%s 1942-1952.-A&O
1.80
1.90
71
23
Edmonton Dun vegan & British
Columbia Ry 4%s 1944.-A&O
22%
J&D
Cin Northern RR 1st 4s 1951-J&J
1.85
65
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Cincinnati Union Terminal Oo—
1.25%
1.40%
1.50%
1.45%
1.65%
1.70%
2.15%
94%
94%
94%
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
1st 4s 1948
F&A
CInn New Orl & Tex Pacific Ry—
1.75
95
95
1st stamped 5s 1965
M&N
East Tenn Va & Georgia—
96%
98
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
97
98
97
96
Eq tr l%s 1942-1950
A&O 6
Duluth South Shore 8c Atlantic—
1st gold 5s 1937
J&J
Elraira
Cine Indianapolis & West RR—
1st (stmp mod) 3-5s 1965.M&N
Cincinnati Lebanon & Northern—
97
-----
A
98
Cincinnati Hamilton & Dayton—
2.90% series G-25 1966.F&A
Equipment trusts—
4%s 1942-1945
M&N
3s 1942-1946
J&D
2%s 1945-1949
2s 1942-1947
M&S
l%s 1942-1950
F&A
,
98%
98%
Choctaw Oklahoma & Gulf—
Consol gold 5s jl 952
M&N
97
97
97
99
98%
East Penn 1st 4s 1958
M&S
East Tenn & Western N O—
107
101
1949.
97
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
107%
54
99%
99%
99%
99%
99%
97
97
Oct.
Oct.
Oct.
Oct.
Oct.
Ask
106
67%
2.10% July 1 1950
2.10% Jan 1 1951
Chicago & Western Indiana—
Consol gold guar 4s 1952._J&J
1st & ref M 4%s D 1962—M&S
Choc & Memph 5s 1949
J&J
97%
97 %
2.85% series G-24 1965.F&A
l%s 1942-1951
l%s
1%i Feb 15 1943-1952
■ —
1
1
1
1
1
1
due
due
due
due
due
1
1
1
1
1
1
1
1
1
1
Dext & Piscataquis 4 %• 49. .J&J
Duluth Ml ma be & Iron
Range—
1st mortgage 3%s 1962.—A&O
2
1947.
1947
1948
1948
Jan
July
Jan
July
Jan
July
Bid
(Cone/.)—
Detroit & Toledo Shore Line—
1st gold guar 4s 1953..
..J&J
1963..J&J
2.05
103
97
G-20
G-21
G-22
G-23
2.50%
2.75%
3.00%
3.25%
3.50%
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
1st mtge 3 %s ser E 1963—J&J
1961.F&A
1962.F&A
1963.F&A
1964.F&A
series
series
series
series
b
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
102 X
jo3
Genial 4%s gold 1992-.M&S
Ref 8c lmtp 3 %s D 1996. - M&N
2.65%
2.70%
2.75%
2.80%
1942-1947-M&N
Eq tr 4%s 1942-1944
A&O
Chicago South Sh & So Bend—
See Public Utility Bonds
Chic Springfield & St L RR 6s *46
/
2.50%
Chesapeake & Ohio—
Ref & .mpt3%sser E 1996
U
106
Chattanooga Sta 4s 1957 gu.-J&J
0.5C% due Oct.
1.00% due Oct.
1.50% due Oct.
1.90% due Oct.
2.20% due Oct.
Mem Div 1st. 4s 1951
J&D
Chic St Paul Minn & Omaha
1st ref 6s 1941-1976
Central Vermont Ry—
1st 5s 1946
14%
13%
4%s 1900
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3 %s June 15 '51 .J&D 15
Central RR of South Carolina—
Chatt Rome 8c Sou 1st fts
c«»nv
2s series
56%
Central RR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N
Bonds,
Det Toledo & Ironton
Serial notes—
.M&N /
Equip tr 2%s 1942-1950— F&A b
2sseries T 1942-1950. —M&N b
.
Guar g
Bid
Chic R I & Pac Ry (Continued)
rt«c 4 %s 1952 ser A
M&S /
Certificates of deposit
•/
_
69
45
47%
8%
95
90
91
2.00
1.65%
J&J'/ 55%
57%
72%
2.25%
J&JI
F&A b
72%
2.75
53
RAILROAD BONDS
MARCH, 1942]
NOTICE—All bond prices are "and interest" except where marked "f" and Income and
Quotations for all securities are as new as o »ssible for the 'losing day of the month preceding
Bid
Bonds
GulfA Ship Island RR—
1st ref A term g 5s Feb
*52-JAJ
93
89
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
78
1st mtge g 4s 1957 gu
JAJ
76
Harlem R A Portch—See N YN H & Ha rtford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
-J&J
103 %
Hoboken Ferry 5s 1946..—MAN
72%
71%
.
Hocking Valley 4%s 199®—JW
Holidaysburg Bedford A Oumb—
124>4
125%
1st M g 4s 1951 guar
Hoi yoke A West 4 %s 1951-
JAJ
102 %
-AAO / 73
Housatonlc con 5s 1937
Hudson A Manhattan—
MAN /
80 %
1st gold 5s 1957 opt
FAA
43 %
10%
52
43%
10%
29
334
35
--JAJ
89
94
Sterling 3%s coll tr 1950—J& J
1st gold 34s 1951
JAJ
38
Adj Inc up to 5% Feb '57-AAO /
1st M 4^8 1957 conv
FAA
Huntington A Broad Top Mt
RR A Coal extend 6s 1940 AAO /
Extended 5s 1940
AAO /
•Illinois Central —
1st gold 4s 1951---
103%
4
82 %
1st extended g 3%s 1951--AAO
1st g 3s sterling 1951 ---MAS
1st sterling ext 4s 1951—AAO
Ref g 4s 1955 opt 1918--MAN
Pur liens 1st g 3%s 1952
J*J[
MAN
44%
Louisville A Nashville—
1st A ref 5s 2003 ser B
—AAO
1st A ref 4 %s 2003 ser O—AAO
1st A ref 4s ser D 2003-..AAO
1st A ref 3*4«snr K 2003--A&n
52%
45%
80
54%
54%
39%
39
49
75
Ref mtge 5s 1955
MAN
40-year 4%s Aug
1 1966.FAA
Cairo
1950--JAD
1951—JAJ
1953—JAJ
3s g 1951—FAA
3s 1951
JAJ
Bridge 4s g
Litch Div 1st g 3s
Louisv Dlv 3%s g
Omaha Dlv 1st
•flt Louis Div g
Gold 3%s 1951
JAJ
Sp'field Dlv ext 3 %s 1951 JAJ
Western lines g 4s 1951--FAA
Equipment trusts—
2s ser V 1942-1.951
MAS
2%s ser T 1942-1949—MAS
3s ser R. 1942-1952—MAS
4%s ser O. 1942
-JAJ
4%s ser P, 1944
AAO
4s ser Q. 1942-1944
FAA
-111 Cent RR Co A Chic St L A
N O RR Jt 5a, A, 1963—JAD
4 %s series C ,1963
JAD
58....
48
44%
42%
45%
81
59
56
44%
45%
51%
Maine Central—
-Illinois Terminal RR—
Eq
tr 2s
_
47%
43%
b
&
5
2.75
2.25%
,
T&A b
1943-1951
48%
44%
1.30
Indiana Harbor Belt RR—
Osni mtge 4s 1957
—JAJ
Gen mtge 4%s 1957
JAJ
106
109
Indiana Illinois A Iowa—
1st gold 4s 1950
JAJ
76
Indianapolis A Louisville—
1st guar 4s 1956..
--JAJ / 22%
Indiarapolis Union—
Ref Ct imp M 3 %s ser B *86 MAS
108%
Internal-Great North Ry—
15
1st M % 6s 1952 series A—JAJ
Adj M 6s July 1952 ser A.Aprtl
1st M Ai 1956 series B
JAJ
1st M 5s 1956 ser O
JAJ f 14%
Equipment trusts—
4%s series B 1942
AAO b 1.50
Intern&t Rys (Central America)—
77
24%
_
.
Purch money 5s 1972——-JAJ
1st M 5s 197^ opt
MAN
debenture 6 %s 1947——FAA
JAD
ist 1 A ref 4s 1961
Iowa Central 5s ctfs 1938--JAD /
1st A ref g 4s 1951
MAS/
Jacksonville Gainesville A
llPs
79
97
15%
1%
15%
15%
1.00%
80%
89%
98%
61
5%
1
1951 .
---AAO / 12
Jackson Lansing A Saginaw—
See Michigan Central
Jacksonville Terminal—
1st A gen mtge 5s 1967
JAJ
104
Ref A ext 5s ser A 1967—JAJ
104
Ref A ext 6s ser B 1967—JAJ
105%
Jamestown Frank A Clearfield—
51%
1st g 4s 1959 guar
JAD
51
Joliet A Northern Indiana—See Mich. Central
Gulf Ry 1st 5s
Joplin Union Depot Co—
1st 5s June 1 1944——JAD
105
Kanawha Br A Ter 5s 1948. AAO
106%
Kana A Mich 1st 4s 1990—AAO
85
Kan City Ft Scott A Memphis—
Ref g 4s 1936 guar.——AAO /
45%
Certificates of deposit
/ 44
Kan C Mem A Bir 4s 1934.-MAS /
85
Income 5s Mar 1934
Sept If 82
Kan City Sou 1st g 3s 1950- -AAO
61
Ref A Impt 5s Apr 1 1950. JAJ
72 %
Eq tr 3s F Jan 1 1943-1946—- b
1.80
2%s ser G 1942-1950.-MAS b 2.50
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
JAJ
108%
„
-
88
46
45%
87
85
62%
73%
1.60%
2.10%
108%
Kansas Oklahoma A Gulf—
1st
JAJ
JAJ
M 5s 1978
Kentucky Cent 4s g 1987
Kentucky A Indiana Term RR—
list gold 4%s 1961
JAJ
|4%s stamped 1961
JAJ
4%s plain 1961
JAJ
1st mtge 4%s unguar 1961-JAJ
Lake Erie A western RR—
1st mtge 5« ext at 3% to'47 JAJ
Lake Shore A Michigan SouthCong g ref 3 %s 1997
JAD
Leamington A St Clair 4s '45 AAO
Lehigh A Lake Erie 4%s '57.MAS
Lehigh A New England—
1st M gold 5s 1945
JAJ
Gen mtge 4s ser A 1965
AAO
Equiptr4%sG 1942-45.-MAN b
Eq tr 3s ser K 1942-1947--JAJ b
Lehigh Valley Harbor Term Rjy—
1st mtge 5s 1954
Lehigh Valley—
1st gold 4s 1948....
-JAD
JAD
irred—-JAD
Con M 6s ann irred
Con M 4%s ann
4s stpd modified 2003
.MAN.
4%s stpd modified 2003—MAN /
5s stpd modified 2003
MAN "
Lehigh Valley (N Y)—
1st 4%s extended 1950
JAJ
Lehigh Valley Terminal Ry—
1st 5s extended 1951
AAO
Lehigh A N Y 1st 4s 1945—MAS
Lex A East'n 1st gu Be 1965--AAO
Lincoln Park A Charlotte—
1st extended 5s 1949
90
111%
93%
42
84%
90
83%
88
95%
87
85
60%
107%
1.90
96%
1.40%
1.50%
46%
49%
84
llH
78%
61
38%
33%
35%
39%
53%
53%
8M
104
b
2.10
106
103
108
108%
111
105
58%
79%
117%
MAS
4%s certificates of deposit 1977
5s certificates of deposit 1938.
Eq tr 4s 1942-1943—MAS
Eq tr 2%s 1942-1955
FAA
Montgomery Div g 5s 1947—
Certificates of deposit
_
f
38%
1.75
2.75
1st guar g 4s 1991
MAS
Oonsol gold 3%s 2002
MAS
Monon Coal—See Ohic Ind A Lou
49%
46
Monongahela Ry Co—
1st mtge 3%s ser B 1966-FAA
Monongahela Sou 5s 1955...AAO
Gen 6s 1955—
AAO
Montana Wyoming A Southern—
Extended 3-5s 1949
MAS
Montauk Ext 1st 5s 1945
JAJ
Montgomery A Erie 1st 5s 1956.
Morris A Essex 3 %s 2000
JAD
Constr'n 5e 1955 ser A
MAN
Constr'n 4%s 1955 ser B.MAN
101%
120
130
Si*
94
80
-
41%
42%
38%
Nashville Chattanooga
1st M 4s 1978 ser A
86
88
67%
2.40
A St L—
FAA
MAS
2%sserD 1943-1951
JAJ
106
77
78
94
98
84%
86%
52%
82
b
2.10
4%
1957
42
56
58
57
Wise. C entral
4%
*4%
4%
4%
Assent cash warrant and
/
4%
*26 /
48(Apr 1914 coupon on)
4%
scrip receipt No 6 on 1977
36
4%
July 1914 coupon on 1957...
July 1914 coupon off 1957
Assent cash warrant and
scrip receipt No 4 on 1957Gtd gen s f 4s (Apr '14 coup on)
April 1914 coupon off 1977—
1.80%
65
1st 4s extend 1959
MAN
Manitowoc Green Bay A Western
/
2.40
National Rys of Mexico—
Prior lien 4%s—
<
Manila RR Sou Lines—
1st gtd 3%s 1941
..— -JAJ
Maryland A Pa 1st g 4s 51-MAS
1st cons A 6s 1963
---.AAO
Marshfkld A Southeastern—See
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—MAN
Meridian Term 4s '55 guar.MAN
Mexican International—
4b Sept 1914 coupon on 1977
4s Asst(cash warr A coup) —1977
Michigan Central—
Ref A impt 4 %s 1979 ser O. JAJ
1st gold 3%s 1952
MAN
Grand River Valley—
II*
Mohawk A Maione—
•
•
1944—
93
f
/
/
b
b
Eq tr2%s 1942-1952
82
80%
108
1st mtge A coll 4s ser A 45 JAD
Conv gen 4%s ser A 1960-JAD
Secured 6s1959 1st ser -JAJ
Equiptraent trust 5s to
92
105%
102%
National RR of Mexico—
Prior lien 4%s assent cash
warr't A scrip ret No 4 on
1st
con
1951
4%
4%
—
April 1914
off. .1951
coupon
Assent cash warrant and scrip
115
91%
94%
4%
1951
MAN
Eng cons 4s 1945 gu
JAJ
Oonsol g 5s July 1 1945—JAJ
receipt No 4 on
Naugatuck 1st 4s 1954
86
64%
67%
New
3%
3%
4%
4%
63%
95
65%
96%
New Haven A Northampton—
Ref cons 4s 1956
JAD
N J June 1st 4s gu 1986
FAA
N J A N Y 1st ext 5s 1950—MAS
1st 4s 1959-----------MAS
Jackson Lansing A Saginaw
67
68
New Orleans Great Northern—
1951—MAS
68
1st 3%s Sept
1
/
/
General 5s Jan 1
68
JAJ
99
1942..MAN
RR 4% franc bonds
(Foreign series! I960-.—.JAD
Midland of New Jersey—
ext at 5% to 1940
....AAO
Midland Valley 5a 1943
AAO
Adj M Apr 1 *53 ser A
Sept
Adj 5s series 3 1953 Sept.—..
Milwaukee A Northern—
1st ext 4%s 1939
..JAD
Con ext 4%s 1939JAD
Mil Sparta A NW 1st 4s 1947MAS
Mil A State Line 1st 3 %s 1941. JAJ
Midi
75
71
100%
♦/
—
2
42
59
61
34
36
5s
2032--
1st 4s
/
/
f
/
65
40%
27%
35
7%
1%
1%
1
97
96
Certificates or deposit
f
Minneapolis Northfield A
Southern Ry 1st6s '41--MAS
5s extended to 1956
MAS
71
42
28%
8%
2%
1%
ser
A
A....JAJ /
1978 ser B
JAJ /
25-year 5%s 1949
MAS /
1st Cen Ter Ry 4g ext '53.MAN
Minn Terminal 1st 3 %s '50..JAJ
Minn Transfer Ry 3%s 1956. JAO
Missouri Illinois Bridge and Belt
1st 5s 1956 series O
Certificates of deposit
38
FAA
41%
1st M 4%s 1956 series D—FAA
Certificates of deposit .
Equip trust 4%s
Newport A Cincinnati Bridge—
1st M g 4%s 1945 guar
JAJ
107
New York Central RR—
55%
ftg
Ref A impt 5s 2013 O—— AAO
10-year 3%s sec
s
96%
f 1946—AAO
1952—MAN
57
75%
57%
52%
Ref g 3%s July 1 1997—.JAJ
L S coll tr g 3%s 1998
FAA
12%
11%
11%
11%
II*
17
19
3%
62%
%
1st ref 5%s
42%
38%
43%
40%
Certificates of deposit
3 %s conv secured
95%
1st ref 6s 1946 series
34%
AAO
New York Central A Hud Rlv—
92
1st cons gold 4s 1938
JAJ /
1st cona gold 5s 1938
...JAJ /
1st cons 5s 1938 gu int
JAJ /
2d M gold 4s guar 1949.*.JAJ
3%
66%
75
70
105
M C coll tr g 3%s
1998—.FAA
Spuyten Duyvil A Pt Morris—
3%s 1959
JAD
N Y Cent equip trusts—
4%s 1942-1944
AAO
4%s 1942-1944
JAD
4%s 1942-1945
MAN
2%s 1942-1949
JAD
85
2.00
2.00
2.00
2.15
1st series of 1941—
l%s 1942-1951
FAA
b
2.30
JAJ
b
2.30
2d series of 1941—
2%s 1942-1951
83
JAJ
RR 1st 5s 1959..JAJ f
95%
98"
b
2.50
90
2.15%
Equip trust 2 %s 1942-1949FAA
Mo Kans A Okla 5s 1942
MAS
New York Chicago A St Louis
1st 3%s extend 1947
AAO
Ref 5%s 1974 ser A
Ref
4%s 1978 ser O
Debenture 6s. 1950
RR—
Prior lien 4s 1962 ser B
Prior lien 4%s 1978 ser
35%
JAJ
30
31
D. JAJ
Adj M 5s Jan 1967 ser A..AAO
Eq tr 2%s 1943-1952.
FAA
Missouri Kan A Texas Ry Co—
1st gold 4s 1990
JAD
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A
FAA
Certificates of deposit
1st A ref 5s 1977 ser F—-MAS
Certificates of deposit
1st A ref 5s 1978 ser G-MAN
Certificates of deposit
1st A ref 5s 1980 ser H
AAO
/
b
DD 1942-1950—-1
14
3.50
IIS
2.75%
Equipment trusts—
l%s 1942-1951
2 %s 1942-1952
2%s 1942-1947
AAO
MAS
39%
40
9Q
/ 28%
fk 27% Feb.27
29
/
28%
98%
80
JAD
65%
94%
JAD
MAS
MAS
2.10
JAJ
4s 1942-1949
MAS
New York Connecting RR—
1st mtge 3%s ser A 1965.AAO
3s 1942-1951
2.50
2.50
2.50
2.25
99%
New York A Erie RR—
1st 4s ext g 1947
MAN / 105%
29
/
fk
/
Certificates of deposit
fk
1st A ref 5s 1981 ser I
FAA /
Certificates of deposit
fk
Conv g 5%s 1949 ser A...MAN
Secured 5%s 1941-1956--.JAD
Equipment trusts—
4%s ser F 1942-1944.-MAN b
3%s ser AA 1942-1946.FAA b
3%s ser BB 1942-1952--JAD b
b
2%s ser CO 1942-1949.J
ser
36%
AAO
Certificates of deposit
1st 58 1954 series B
Cons mtge 4s 1998 ser A
FAA
Ref A impt 4 %s 2013 A...AAO
103
100
Minn St P A Sault Ste Marie—
2s
80%
76%
1953..JAJ
New Orleans Texas A Mexico—
1st M 5%s 1954 series A..AAO
Certificates of deposit
21
Merriam Jet A Albert Lea—
1st 7s ext at 6% 1932..JAD /
1951/.
JAJ
deb
Non-cum inc 5s *35
37
/
Ref A ext 5s Feb '62 ser A.Q-F /
Certificates of deposit
/
4s
Income
New Orleans A Nor East 6s 1915
Ref A impt 4%s 52 ser A..JAJ
_
Minneapolis A St Louis—
5s ctfe of deposit 1934
MAN /
1st refdg gold 4s 1949----MAS /
cons
2
78%
29%
JAJ
New Orl Term
_
.
II*
/
Joliet A Northern Indiana—
1st 4s 1957
Middlesex Val 1st 5s
44%
1938
50-year 1st 5s 1983
b
2%s ser EE 1942-1956—JAD b
b
2s Oct 15 1942-51
9Q
28%
28% Feb.27
29
28%
25% Feb. 6
9Q
28 28% Feb. 27
1%
2%
1%
New York A Greenwood Lake—
Guar g 5s
1946
MAN
104%
63%
1st A ref 4s ser A 1973—MAN
1st A ref 4%s 1973 ser B..MAN
55%
62%
N Y New Haven A Hartford—
Deb 6s Jan 15 '48 conv—JAJ15
36%
1.40%
1.85
1.40%
2.50
2.20%
2.10%
Deb 4s May 1 1957
MAN ,
Deb 4s July 1 '55 non-conv JAJ /
Deb 4s 1956 non-conv...MAN /
Deb 4s 1947 non-conv...MAS /
2.15%
Deb 3%s March 1947
2.35%
Deb
2.35
2.40
2.75
2.45
2.20%
♦Per
59
N Y A Har 1st g 3%s 2000—MAN
N Y A Hob Fy 5s May 1946-JAD
New York Lack A Western—
1.75
t Secured interest at exchange rate of 4.8665.
a Called for redemption, see page 38.
nterest.
k Last sale,
n Nominal,
r Canadian price.
92%
85%
2.00%
1.60%
1.70%
2.35
2.00
b
Mobile A Ohio—
Gen gold 4s, 1938
88
89
106
84
b
'
,
Missouri-Kansas-Texaa
86
1.75
109
95
95
95
29
89
Prior lien 5s 1962 ser A.... JAJ
59%
54%
97
1st 5s
RR
5**
JAJ
-
Mo-Illinois
49
95%
1.60%
82%
1.75%
1945™
Jan 1914 coupon on
62
2.00
1.85
2.30
2.60
97""
Macon Dublin A Savannah—
85
2.10%
2.00%
2.20%
1.00%
1.60%
1.50%
2.50
b
b
4s small
101
1947—— — ——.—JAJ
Macon Terminal 5s 1965
JAJ
_
b
1942-1954—--JAD
l%s 1942-1950
JAD 15
l%s 1942-1951
JAD
Ext mtge unif 3 %s A '50.-JAJ
Ext mtge unif 4s B 1960--JAJ
Atl K A Cin Dlv 4s 1955--MAN
Pad A Mem Dlv 1st 4s '46-FAA
St Louis Div 2d 3s 1980—MAS
Mob A Mont 4%s 1945--MAS
Southern Ry Joint Monon collateral 4s, 1952
JAJ
LAN Term 1st g 4a '52 gu JAD
70
JAJ
JAJ
JAJ
JAJ
5s small 1945
Gen M g 4s 1945
„
t
53
-Collateral trust 4s 1953
...
_
3%
85%
Mo Pac (old)—Gen 4s 1975-MASl/
3d ext 4s July 11938
MAN *
Mobile A Birmingham—
Prior lien 5s. 1945
105%
Long Island—
95%
Unified g 4s. 1949.....-MAS
96%
Refunding mtge 4i 1949—MAS
4s stamped 1949——--MAS
95%
b
2 00
Equip tr 4%s 1942-45 (yr).FAA
82%
Louisiana A Ark 5s A 1969---JAJ
b
2.10
Equip trust 3%s to 1946—AAO
28
La A North West 5s 1935—AAO /
90%
Prior lien 1st 5s 1945——-JAJ
52%
Gen s f 5s 1974-—_ —-----JAJ
27
Non-cum inc deb 5s 2008.-Jan /
Louisville Henderson A St Louis—
107
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
105%
Guaranteed gold 4s 1945—MAS
45
1952—AAO
Coll trust gold 4s
::::
100
15%
1st gold 4s 1939 guar._—-JAJ /
Long Dock cons 3%s 1950--AAO / 103%
Eq tr 2%s
82%
30
38
47%
44%
41%
103%
Litchf A Madls 1st 5s 1959.MAN
Little Miami guar 4s 1962—MAN
Little Rock A Hot Spr West Ry—
Bid
Bonds
Ask
Bid
Bonds
Ask
defaulted bond
the date of Issue
Deb
MAS /
3%s 1954 non-conv..AAO /
3%s 1956 conv
JAJ /
1,000 francs .<
& Basis.
30%
30%
28%
28%
28%
/Price includes accrue
54
RAILROAD
BONDS
NOTICE—All bond pricas ara "and Interest" except where marked "P* and Income
Quotations for all securities are as near as possible for the closing day of the month
and
defaulted
bonds
preceding the date of Issue
Bonds
Bid
Ask
N Y N H & Hart RR (Cone/)
/
/
5
&
b
M&S &
4^89-15-42to3-15-45M&815 b
4*481942-1946
-J&J b
Har Riv & Pt Ches 4s '54 M&N
N Y A N J Ferry 5s 1946
J&J
50
34
2.30
2.40
2.50
2.40
2.00
2.10
76
51**
34**
2.05%
/
/
V
/
25*4
112
1st gtd g 5s 1945
...A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945.. A&O
/
Certificates of deposit
109
48**
30
Philadelphia & Reading RR—
Impt mtge 4s 1947
A&O
104
Extend 4 J*s 1943
A&O al00
Delaware River Terminal—
102**
4**
285*
26**
26**
74
43 u
51 *|
66*4
55*4
55 **
2.00
13**
13**
13**
13**
/
107**
112
RR & Nav—
1st A ref g gu 4s '61 opt.-J&J
1.80%
23
22
14
14
14
14
1075*
112**
105**
88**
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1942
J&D
Gu tr ctfs g 3*|s 1944
J&D
Penn ANY Canal & RR—
Cons 1st extend 5s 1949. .A&O
Cons 1st extend 4Mb 1949 .A&O
Cons extend 4s 1949
—A&O
Penn Ohio & Detroit RR—
1st A ref 4Mb 1977 ser A—A&O
1st & ref 4 Ms series B 1981
Pennsylvania RR—
Con M 4s gold 1943
Con M 4s gold 1948
4s stamped 1948
Con M 4Mb gold 1960
Gen g 4Hs 1965
Gen g 5s Dec 1 1968
M&N
M&N
M&N
F&A
J&D
J&D
Gen M 4 *ia 1981 ser D
A&O
Gen M 4**s ser E 1984—-J&J
Deb 4Mb 1970
A&O
Gen M 3 **sser C 1970—-A&O
Conv deb 3**t 1952
A&O
7
104
106**
101**
104**
72
1045*
108**
105"
73
66
62
1015*
101**
63
1025*
106
103
109
110
109*4
121**
1035*
1105*
99**
110
99
.90
86
1245*
104**
111*1
995*
99**
90**
93**
86**
1.70%
1.80%
1.80%
1.90%
1.90%
2.00%
*
Per 1,000 francs,
a <
f
M&S /
Certificates of deposit stpd/
Equipment trusts—
4sseries CO 1912-1943.M&N b
4 Ms series DD 1942-45. A&O b
St Louis Southwestern—
1st g 4s 1989
M&N
,
J&J /
J&J f
J&J /
b
-.J&D
Mortgage 4s Dec 1 1996..J&D
63
St Paul East Gr Tr 4M»
'47—J&JI/
St Paul & Kansas City Short Llnel
101
80"
■
J&J 6
1.40
1.00
1.00%
1.50%
1.60%
2.75
2.80
7**
68
J&J
81M
81M
1.40%
7**
6M
8
7**
Gen ref s f g 4s *53 opt *10-J&J
Ref & lmpt M 3Ms B 74-J&J
Terre Haute & Peor 5s 1942-M&S
Texarkana & Fort Smith—
1st M 5 Ms 1950 guar
98**
2d 5s Dec 1 2000
Gen & ref 5s 1977
60
70
90
90**
65**
65 M
86
85**
89 M
1.50
1.75
2.30
2.30
14 M
14
15M
15
15**
15*1
14**
14**
15**
15**
15*1
15**
1.50
1.90
1.00%
1.50%
79M
80
64**
67
45
45M
25**
26*|
1.80
1.40%
B*
83
3
M
"3**
9**
ser
B 1942-1943
2.10%
60
§4M
87
39
12**
100
46
34
14
15M
60
62
10
62"
58
107**
109**
108
110
102 M
102
89
90 M
100
100**
J&D
Ann Mar
A&O
99M
100
80
67
69"
A&O
66**
67**
J&D
66**
67
1.25
1.00%
F&A
M&N
J&D
M&N
1.50
1.20%
1.20%
1.35%
2.00%
4 Ms ser 01942-1944
2 **8 ser D 1942-1952
1.50
1.75
2.30
Texas Pac-Mo Pac Term RR—
1st M g 5 Ms 1964
89**
1.20%
1.40%
2.00%
2.00%
J&J
B
Equipment trusts—
4**b ser JJ 1942
4 Ms ser A 1942
74
7**
A&O
ser
Gen & ref 5s 1979 ser C
Gen & ref 5s 1980 ser D
44
2.30%
-F&A
Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 5a 2000
107*1
2.25%
2.15%
2.30%
68**
-
Tavareg & Gulf RR—
1st extend 3a 1948
M&S
Tenn Ala & Georgia 4s 1957
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
52**
52**
84 M
2.10
2.75
2.50
Railway—
.
73 M
4s
1st guar 4 Ms 1941
F&A /
9**
Paul Union Depot—
1
1st & ref M 3 **s ser B 71-A&O
101M
0 oasis.
83**
14
St Paul & Duluth—
Called tor redemption see page 38.
m
J&J
22**
„
72
63
55
54
13**
85
Ry—
Certificates of deposit
Cons In 4 Mb 1978 ser A
8t
Canadian price.
M&S /
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
f
Prior lien 5s 1950 series B_J&J /
4s 1968
61**
irA
21**
55
J&J
92
J&J
55*
J&J /
5M
Rutland con 4Mb 1941
...J&
/
4**s stamped 1941
7
J&J *
St Clair Maa & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
90
St Clair Term RR 5s 1950—M&S
119
St Johns & L Cham 5s 1944.M&S
97
St Jos & Grand Island 4s '47-J&J
106 M
St Lawr & Adirond 5s 1996--J&J
55
2d gold 6s 1996—A&O /
54
8t Louis Iron Mountain & Sou—
Riv & Gulf DIvs 4s 1933-M&N
/ 69
Certificates of deposit
/
68**
St Louis Peo & N W 5s 1948.. J&
f 43 M
1st consol g
60 M
M&S
M&N
M&N
Tampa & Gulf Coast g 5s'53. A&O
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J
6
96
Equipment trusts—
4 Ms series K 1942-1945-J&J
54"
47*
93
103**
1957
2d g Inc 4s Nov 1989
1st term & unif 5s 1952
Gen & ref 5s ser A 1990
52 M
57
1.80
1st guar 4 Ms 1934
Rock Island-Frisco Term
44**
65
94
75
99**
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
101
----
F&A
1st consol g 5s 1994.
JK
72**
80**
1 1951
M 4**s
4s 1951
g
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1950--A&O
Equipment trusts—
120
'SI*
1st
26M
1 **s ser GG 1942-50--M&N ft
1 **s series HH 1942-50-J&D 6
2s series JJ 1942-1951...J&J
2.35
Aikeu Branch 4s 1998
J&J
58
1st Mem Div g 5s 1990
J&J
82 M
8t Louis Div 1st g 4s 1951-J&J
86*|
Spartanburg Union & Columbia—
1st 4s 1995
J&J
87
Spokane International RR—
Mtge 4**s ser A April 2013/ 37
Staten Island Ry 4**s 1943.-J&D
103
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp
J&J /
12
Stony Creek 1st ext 4s 1957. A&O
93
Sturgis Goshen & St Louis Ry— i
1st 3s Dec 1 1989
J&D
42
Suffolk & Car con 5s 1952
J&J / 32 M
Sullivan Co RR 6s 1944
A&O
102 M
Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O
105
Rich & Mecklenb'g 4s 1948.M&N
Richmond Term 3**s 1965. _M&S
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr 80 1st g 4s 1940
J&J
Rio Gr West 1st 4s 1939
J&
Rutl Can 1st g gu 4s 1949
4s stamped 1949
25
46^
M&S f
Eq tr 4**s 1942-45 (»-a).-M&N b
Port Richmond Warehouse—
40
2.50%
2.25%
101**
I
87
35"
52"
74
Ferries) 1st 5Ms 1949
A&O
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910—J&J
83
1st 5s 1931
J&J /
77
Ral & Gaston 1st 5s g 1947
J&J / 77
Raleigh & S'port Ry 5s '65—J&D
Reading Belt 1st 4s 1950—-M&S
106
Reading Company—
4s Sept
83"
81
50
2 **s series R 1942-56---J&D
Southern Pacific (Golden Gate
3.00%
92
5
90
4s series BB 1942-1943.M&S b
4 Mb series CO 1942-44—J&D b
84
30-yr secured 4s 1943-1964-J&J
100
Equipment trusts—
4s series E 1942-1949.J&J
2.10
2 Ha series G 1942-1950. J&D
2.05
2 Ma series H 1942-1952 M&N
2.10
25is Oct 1 1942-1954..A&O
2.25
2 **s series K
1942-1955-J&J
2.30
1 **s series L
1943-1956.F&A
2.40
Peoria A Eastern Ry—
1st cons ext 4s i960
A&O
42**
2d cons Inc 4s 1990
-—Apr 1
6
Peoria & Pekin Union
Ry—
1st g 5**s 1974 series A...F&A
Peoria Ry Ter 4s 1937 gu
op.J&J /
60
Pere Marquette Ry—
1st g 5s July 1956 ser A—J&J
71
1st g 4s July 1956 ser B__J&J
62**
1st 4Mb 1980 ser C
V&8
62**
r
J&D
A&O
Raleigh & Augusta Air Line—
82
62**
62**
62**
110
110
91
83
2
16
119
5
33
-84
40-year 4Mb 1968
50-year 4Mb 1981
4Mb 1969 with warr
10-yr secured 3**s 1946
103
107
J&D
31
115
Southern
J&D
F&A
25M
4**
4**
86
4Mb series L 1942-1944. J&D b
4Mb series M 1942-1945M&N b
2 *fs Aug 1 1942-1954
b
2 **s series N 1942-1951 M&N b
2Ms series Q 1942-55—A&0 b
2.75
24M
!0i**
4 **s series J 1942
3.00
9
9
77
110
82
J&D
113**
II
10
68
/
Equipment trusts—
A&O
A&O
*
Southern Pacific Co—■
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4MB (Ore Lines) 1977.M&8
109
60**
60**
2M
6*1
67
A&O
South Indiana 1st
12
9M
8**
8M
Southern 111 & Mo Bridge Co—
1st M g 4s*l951.. .M&N
1
107**
Jer Cent 4s 1951 opt *06-.A&O
Gen & ref 4 **s 1997 ser A_-J&J
Gen & ref 4Mb 1997 ser B_ J&J
105
South & North Alabama—
Gen cons gu g 5s 1963
107M
15**
16**
!22M
?6*
ser
~
125"
15**
f
98
76
105
Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s
gu 1956
Prov & Wore 1st 4s 1947
/
1st extended 4s 1969
Somerset Ry 1st & ref 4s '55.-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
---.
107
Port Reading 1st ext 3 **s '56 J&J
Port Richmond Warehouse—
See Reading Co.
Portland & Rumford Falls—
5s 1951
M&N
89**
Paris-Orleans RR—
6% franc bonds (foreign series)
Paterson Extension 5s 1950. J&D
1st gen 4s series A 1948
1st M 5s 1962 series B
1st gen 5s 1974 series O
1st 4**s series D 1977
31"
7**
B
O
f
120
Eq tr 4s 1942-1948
F&A b
Eq tr 3*£s Apr 1 1942-1946
b
Eq tr 2**s 1942-1946
J&D
Pitts Young & Ashtabula—
2.00%
69"
99**
110
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry4**s '58AJ&D
ser
/
Seacoast RR prior lien 5s *48. A&O
"110**
J&J
ser
f
Shamokln Sun bury & Lewisb'g—
2d ext'd 5s 1945J&J
Shrev Bdg & Ter 5s *55 gu
F&A
Sioux City & Pac 3 M» 1936--F&A
Pittsburgh Term RR & Coal—
1st M 4Mb 1959
1st M 4Mb 1960
94 M
124
notes
Seaboard & Roanoke 5s 1931.J&J
101**
5
A ctfs of deposit-...-—, f
6s ser B ctfs of deposit
100
M 4**s 1977 ser C.-.J&J
1025*
& Shawmut 5s 1959--J&D
/ 50
Pitts Shawmut & Northern—
56
55**
1.60%
1.50%
105**
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938-.F&A
2d ext 5s gold 1938
J&J
Carondelet Branch—
1st extended 4*4s 1938.A&O
St Louis City real est 5s *38 J&J
Paducah A 111 1st 4*4s 1955-J&J
1956
110
6% receivers'ctfs 1929---F&A/
74**
43**
51**
665*
6s
108**
Gen
Gen
Gen
Plttsb
Unassented 1942
1st extend 5s 1952
83
1931
F&A /
Receiver ctfs 3-3 Ms '45
F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seaboard-All Florida Ry—
99**
98M
2
1M
4 **s series I 1963—
F&A
4 **s series J 1964—-—M&N
M 5s 1970 ser A——J&D
M 5s 1975ser B
..A&O
127**
1125*
Oregon-Washington
red to
98**
103**
—
5s
J&J /
F&A f
1st M 5s 1945 series B
J&D
1st M 4Mb 1950series C__-J&J
Ore RR A Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5e 1946
J&J
ll75*
cons 6s 1945 ser
Certificates of deposit
5% secured
mmmm
100 M
84
101**
f
A__ -M&S V
1st &
100M
106 M
100 H
102»*i2
4s series p 1945
M&N
3 **0 series E 1949— -—F&A
4s series F 1953
J&D
4s series G 1957
M&N
4s series H I960-F&A
23**
114
99**
Philippine Ry 1st 4s 1937— -J&J /
Certificates of deposit.
/
Piedmont & Northern—
3 5*s 1966-.J&D
98**
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
------J&J
114
75
119
93
96
100
Pitts Cln Chic & St Louis—
4Mb series B 1942
A&O
4 **s series C 1942
M&N
55
Eq tr 2J*» 1942-1947
M&S 6
Eq tr 2Mb 1942-1946
J&J b
1.90
Eq tr 2**s 1942-1950
F&A 6
2.15
Eqtr 2 Ks 1943-1952
F&A &
2.25
NarRRofN J gen 4 M« 2000-J&J
/ 33
N'western Term Co 5s 1948.F&A
/
28
N'western Term RR 5s Apr
1977-/ 20
Norwich & Worcester 4 *4s *47M&Si
102
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
J&J /
75*
Ohio Connecting 4s 1943
M&S
104«
Ohio A Little Kanawha 5s '50 M&S
66
Okla City-Ada-Atoka 6s *54- J&J
19
/
Old Colony RR 4s 1938
1st M 5 Ms 1944
1st 5s 1942
M&N
Phila & Reading Term RR—
1st s f 3 **s 1966
M&N
Serial bonds—
0.50 to 2.625% 1942-51—
Stamped
A&O
Adj mtge 5s Oct 1 1949---F&A
Ref gold 481959 opt
A&O
Certificates of deposit
85
25
100'
—
Pitts Shenango & Lake Erie—
Cons 1st g 5s July 1 1943--J&J
/
103
107**
1 **
98*4
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J /
Gen lien g 3s Jan 2047
Q&F
Ref A imp 4 *4s 2047 ser A_J& J
Ref A Imp 6s 2047 ser B
J&J
Ref A imp 5s 2047 ser O
J&J
Ref A imp 5s 2047 ser D
J&J
2-W°
96
120
111
55*
_
Gen & ref 4*4s B stpd'74.M&S
Northern Ohio Ry—
°hila Bait & Washington—
1st tfold 4s 1943
1st guar g 4s 1943
J&J
San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Savannah & Atlanta 6s 1935.J&J
Schuylkill & Lehigh—
1st 4s 1948
M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950^.A&O
1.60%
1.70%
2.30%
106
115
108
dep (issued by reor¬
ganization manager) 1941
/ 102
1st gen 5s 1954
J&J / 52
1st mtge 4Ms 1998
—J&J
74
Gen mtge conv inc 5s 2014
/ 23
Norfolk Term 1st gu 4s *61 -M&N
106
Norf Term & Transp 5s '48.F&A
115*4
Norfork A Western Ry—
*—►1st con 4s 1996. ::...
A&O
126 **"
Norrist'n & Maine 1st 4s *52 M&S
99*4
North Pennsylvania RR—
Gen g 3 3s 1953
J&D
83 *4
Northern Cent 5s 1974 A
M&S
118
2.05
2.10
Ask
Bid
Salt Lake City Union Depot
,
and RR 1st 5s 1938
M&N /
Salt Lake & Ogden 5s 1934
*
San Antonio & Aransas Pass. ■
105
4**
ganisation manager) 1961- /
Ctfs of
Bonds
1.00%
1.60%
M&N
II**
Norfolk & Carol 5s 1946
J&J
101
Norfolk Southern—
1st A ref g 5s *61 opt '15—F&A
/ 25*4
Certificates of deposit reg— /
25*4
Ctfs of dep (issued by reor¬
J&J b
M&N 6
1.35
Gen 4s April 1 1960
A&O
Gen 5s 1974 series B
—F&A
Gen M 4Mb 1977 ser O— J&J
Gen 4Ui series D 1981
-J&D
Phila & Chester Val 4s 1948. A&O
Phila & Frankf 1st 4Mb '52--F&A
Phila Newton & N Y 3s 1942 A&O
85
„
2.00
25*8 1942-1947
2 Ha 1942-1956
J&D 6
2.75
1942-1950
M&N 6
2.40
Perkiomen RR ext 3 Ms 1951-J&J
92
Phila & Bait Cent 4s 1951—M&N
102
79
_
F&A
_F&A
M&N
Ry—
J&J
.-F&A b
M&N &
2s
68
Gen M g 4s 1955 red
New York Phila A Norfolk—
Stock trust ctfs 4s 1948
J&D
101**
N Y Prov & Bos 4s 1942
A&< > / 99*4
NYA Putnam 1st 4s g 1993. A&O
47 *f
N Y Short Line 4s 1957
F&A
105*4
NYA Stamford 4s 1958
M&N / 60
New York Susq A Western—
1st refunding 5s 1937
J&J f*
2d mtge 4**s 1937---
4**s ser A 1942
4Kb 1942-1945
2 Ms 1942-1946
2.10%
2.10%
1.50%
1.65%
/
J&D /
Term 1st g 5s 1943
N Y Westchester & Boston
1st M g 4*4s 1946 guar
Ask
Equipment trusts—
2.00%
New York Ontario A Western—
Ref 1st g 4s June 1992
M&S
Gen mtge. 5a g 1940
Bid
Pere Marquette Ry (Concluded)—
15-year secured 6s 1940—A&O
1st & ref 4Mb 1967
J&D
Equipment trusts—
2KB 1942-1949
M&S
2KB 1943-1950
F&A
2Mb Feb 1 1943-1952
3s 1942-1951
\
Bonds
M&8
Toledo Canada Southern & Det—
1st 4s 1956---J&J
Toledo & Ohio Central—
Ref & imp M 3 Ms ser A '60 J&D
St Mary a Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
1st mtge 4s ser B 1967-J&J
Toledo St Louis & Westerner—
1st gold 4s April 1 1950
A&O
Tol Term 1st 4Mb 1957 gu-M&N
Tol Walhoudlng Valley & Ohio—
102 M
89 *
104
w*mmm
89 M
73
76
98 M
101
83**
107
108M
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1940-.-J&D
101»»s*
Consol M 4Mb 1966 ter A.F&A
Transylvania RR 1st 5s 1956. J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
J&J
80
66
100
!01M
82
105
102**
k This price includes
accrued interest.
k Last sale
n
Nominal.
bond
MOTirP—All
orleaa
tra
"and
whara marked
axcept
Intarait"
Questions for all s^ritlSTJre£neS mS^slble for the closing day
"f" and Income and defaulted
Deb 6s 1946
M&S
Union Terminal Co (Dallas)—
1st mtge 3Ha 1967..
—F&A
United N J RP. & Canal Co—
1st 4ks Sept 1 1979
M&S
General gold 4s 1944.....M&S
1st 4s Sept 1 1948.......M&S
1st 4«s Feb 1 1973
F&A
Gen 1st g 3 Kb 1951
M&S
Yandalia RR 4s 1955 ser A..Y&A
Series B 1957
..M&N
Vera Cruz & Pacific RR—
1st mtg g 4k» 1934
—J&J.
T
•
1031,
1.60
113
120
104k
112
120
108
109 k
109k
Great Northern Ry—
Iron Ore Prop trust ctfs....—*
Gash war & scrip ret No. 5 on
Vlcksburg Bridge Go—
1st s f 4-6s 1968
M&S
Vlcksburg Shreveport & Pacific—
85k
ref & impt 5s 1973..—..M&N
Va & Southwest 5s 2003.....J&J
86
90
74 k
1st cons g 5s 1958
..A&O
Virginian Ry 354s A 1966..M&S
108k
86k
89
92
74i
109'
Wabash Railroad Co—
1st gold 5s 1939..
M&N/
deposit (reorg mgr) — /
2d gold 5s 1939
—F&A }
Otfs of deposit (reorg mgr) — /
1st lien term gold 4s 1954.J&J
Ctfs of deposit (reorg mgr) __ /
Det & Chic 1st 5s 1941....J&J
84k
84k
42k
42k
43 k
Eq to 2 Ks ser H1942-47.. A&O
Warren 1st ref g 3ks 2000—F&A
94k
33 k
76 k
48
38k
28k
/
/
/
28
/
/
f
/
f
fc
28
26
26
30
2.00
38
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3ks Jan 1954
J&J
Washington & Franklin By—.
1st extend 4k« 1954—..J&J
Wash Term Co—3ks 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4Hs 1947
-F&A
West Shore 1st 4s 2361.....J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
K O St L &
Kansas City Southern
*
4% non-cum preferred.
.—100
Lackawanna RR of N J feu)—100
25k
Lake
Lykens Valley RR & Coal feu) .20
Mahoning Coal RR
Pref feuar N Y Central)
Mains Central
Mo-Kan-Texas RR
Equipment trust 5s......1943
Western Ry of Ala 4 k» '58—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&8
Refunding 3 Hs 1966
J&D
Bqtr 2ks F Nor 151942-1949.
1.50%
Is series G Nov 15 1942-1950
113
1.40%
1.
16k
19k
Serial bonds—
2ks Nov
2ksNov
2Ks Nov
2Kb Nov
2Kb Nov
1942
1943
1944
1945
1946
1
1
1
1
1
10053
101k
101k
Nov 1 1947
2He Nov 1 1948...
2Kb Nov 1 1949
2Kb Nov 1 1950—
2ks Nov 1 1951
....
Nov 1 1952...
2ks Nov 1
2Kb Nov 1
2Kb Nov 1
2ks Nov 1
2^s Nov 1
2Kb Nov 1
2Kb Nov 1
2ks Nov 1
2ksNov 1
1953
1954..
1955.
1956—.—.
1957—
1958
1959
1960
1961——.
101k
101k
100
99
1st guar g
5s 1942....—J&D /
Willamette val Southern Ry—
6s 1939
F&A
Wilm & Newborn 4s 1947
F&A
Wilmington & Nor 4 Kb *77—J&D
Wilmington Ry Bdge 5s *43.A&O
100
101k
I960......J&J
Winston-Salem Terminal Co—
1st s f guar 3ks 1370—..M&S
Wisconsin Central Ry- 1st gen g 4s 1949
—.J&J
Certificates of deposit...—
19^9—.
-A&O
Sup & Dul Div 4s 1936—.M&N
Certificates of deposit......
1st & ref 4s
2k
•No par value,
ecrued interest,
k.
common...
107
47
nH
wA
58
12
42
—05
145
10
4k
5% preferred A
Warrants
No Carolina (guar Sou RR)—100
North Pennsylvania feuar)....50
Quebec feuar)
..100
Oswego & Syrac (gu D L & W)_50
Passaic & Delaware feuar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River feu).50
Paterson & Ramapo (guar)....50
Pemigewasset Valley (guar)—100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar).. 100
........
—...
50
Piedmont & Northern.
(gu).100
(gu)—100
lk
lk
lk
Preferred (guar)
1
Plttsfield & No Adams feuar). 100
Portland & Ogdensburg feuar) 100
Prov & Worcester (guar)..
100
39k
Erie & Kalamazoo (guar).... 50
Erie & Pitts (guar Pa RR)—. 50
European & North Am (guar) 100
Fort St Union Depot (guar)—100
Ft Wayne & Jack
6
pref (guar). 100
Genesee & Wyoming
..100
Georgia RR & Bank Co (gu)-100
Georgia Sou & Fla common...100
1st preferred
100
2d preferred...
—.100
Goshen & Deckertown (guar).. 10
6k
35
39k
k
38
74
78
85
55
56
100
124
2
10
5
4
•
-
-
-
-
-
-
-
59
«...
H
6k
85
2
110
—
128
-
60
38
15
30
48
13
30
23
3
100
15
116
255
41
42
84
110
161
174
58
9k
165
53
12k
118
Railroad Securities Co—
14% 111 Cent stk ctf 1952..1000
Reading Co..
50
4% non-cum 1st pref...... 50
4% non-cum 2d pref...... 50
Rensselaer & Saratoga ^guar).100
Rocta & Genesee Val RR (gu)-100
Rome & Clinton (guar)..
100
Rutland RR 7% pref........100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Common
(guar)—....
100
Preferred (guar)
100
St Louis Bridge 1st pref feu)..100
2d preferred feuar)
100
St Louis-San Francisco Ry—.100
6% non-cum preferred.—100
3k
13 k
25k
•22k
44
58
38
37
12
40
137
64
k
k
15 k
28k
t Quotations represent dollars per $100 face amount,
a Called for redemption
n Nominal,
r Canadian price.
x Ex-dividend*
ft Last sale
*
.....
......
3k
167
110
160
70
97
1
6
7 % pref (guar Pa RR)——.100
Pittsburgh & Lake Erie...... 50
Pittsburgh & West Virginia...100
Pitts Youngstown & Ashtabula
65
5k
6k
k
26
48
Pitts Ft W & Ohlc com
*
...*
106
107k
52k
6% preferred
.......100
5% prior preferred....—100
Peterborough (guar)
100
Phi la Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
Pitts Cin Ohlc & St Louis
1)1
2^
9k
16k
49k
Peoria & Eastern...........100
Pere Marquette Ry com
100
Pgh Bess & Lake Erie feuar)...50
Preferred (guar)
.60
100
.......
Common
113
25k
ll*
Ctfs of beneficial Interest In
.
15
1
2k
lk
lk
79
Old Colony (gu NkNH&H)..100
25
pref.100
...
—100
pref
100
Ontario &
Passnmpsic pref fen).100
4% 1st pref ctfs of aep
4% 2d pref ctfs of dep
31
72
100
100
46
43
13 k
40"
Pittsburgh—
(guar)....—
Realization..
Ry
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
—100
Northern RR of N H (guar).. 100
Northern RR of N J (guar)....100
Norwich & Worcester pf feu).100
92
8"
—.100
preferred
Adjust 4% non-cum
k
92
3k
Marshfield & S'eastern Div—
1st 4s 1951
M&N
Worcester & Conn Eastern Ry—
1st gold 4Kb 1943..
—J&J.
Yosemite Vail s t g 5s 1936—J&J /
Roper
8*
Preferred
Erie RR—
conv
Norfolk & Western
...
Common ctfs of dep
Winston-Salem Southbound—
1st gold guar 4s
7%
Regular guaranteed stock...50
Special guar betterment stk.50
Colorado & Southern
100
4% 1st non-cum preferred., i 00
4% 2d hon-cum preferred..100
Concord & Portsmouth feu)..100
WUlces-Barre & Eastern—
50
N Y Ontario & Western—100
Norfolk & Southern com w 1
*
East Pennsylvania (guar)
..50
Elmira & W'msport (guar)... 50
99k
98k
98 k
.100
50
com (gu)
10% non-cum pref (gu)
Southwestern (guar)......-100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)...100
East Mahanoy (guar)..
....50
100
48
46
N Y Lack & West (guar)....100
N Y New Haven & Hartf
100
...-.100
—-.100
Delaware (guar Penn}—
Denv & Rio Gr West o%
Detroit and Hillsdale
25
.25
N Y & Harlem
Dayton & Mich com (guar)..-.50
Preferred (guar)
50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co
100
Delaware Lack & Western.— 50
103 k
102 k
102 k
102
35
90
6% preferred series A
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref
100
101k
101k
100 k
100 k
2)|s
27
(guar) .100
feu).-50
100
N Y Chic & St Louis com..—100
Conn &
.
extended 1948.....J&J /
Wichita Union Terminal Ry—
50
—
Original feuar L & N)
Unstamped feuar L & N)
...20
Preferred
.100
Clearfield & Mahoning fen)—.50
Oleve Cine Chicago & St Louis—
Common (guar).—
100
5% non-cum pref (gu)
100
Cleveland &
15
24k
4k
28
10
Nashv Chatt & St Louis.....100
Newark & Bloomfield (guar)—50
New London Northern feu).. 100
New Orleans Great Nortnern.100
New York Central RR
*
....
112
100
1.90
1.90
36
Nashville & Decatur—
Preferred (guar)
100
Gin New Orl & Texas Pacific—
Common..
4k
65
72
650
lOOi
Mt Carbon & Pt Carbon
Nashua & Lowell (guar)
Cincinnati Inter-Terminal—
White & Black River Valley—
1st 5s 1980
.J&J
Wichita Falls & Southern—
1st 58
...
68k
17k
360
50
*
com
Morris & Essex (guar)
Morris & Essex Exten
100
common
90
23
53
—.40
......
25
4% non-cum pref (guar)
100
Mobile & Ohio—See Southern Ry
Chicago Great Western.—..
7% preferred..
6% preferred.
49
Montgomery & Erie feuar)
Preferred series A
.100
Chestnut Hill (guar)—.......50
Chicago Burl & Qulncy._--._100
Chicago & Eastern Illinois.
*
Ohlc RI & Pacific
.60
..100
7% preferred series A
Mobile & Birmingham—
Cayuga & Susq (gu DL & W)-30
.100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
......*
1.90'
50
5% preferred—
100
6% prior preferred—
100
Massawlppl valley (guar)....100
Michigan Central feuar)
1100
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu).. 50
Minneapolis St P & S 8 M—
4% leased line ctfii........100
Mississippi Central......
.100
Canadian Pacific
—..—25
Caro Clinch field & O (guar). .100
Oatawlssa RR 1st pref (guar)
50
2d preferred (quar)—....—50
Eq tr 2s G 1942-1949—.—
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A....M&S
Assented 5s 1946.......—
30
5
97
101
Preferred (guar)
100
Louis & Mo Riv pref (guar). .100
Louisville & Nashville.... ..100
5% class A
100
8% class B
100
1st pref 7% class O
100
1st pref 10% class D
100
1st pref 4 k % class E . . .100
6% non-cum pref stamped.. 100
Boston & Providence (guar)..100
Boston RR Holding pref— ...100
Oamden & Burl Co (guar).....25
Canada Southern (guar)—.-.100
106k
50
'
1st pref
1st pref
90
101
1.50'
2.00'
61|
50
Spec gu*r betterment stk.
50
Lit Schuy) Nav RR & Coal(gu) 50
Louisville Henderson & St Lonls—
100
Maryland 4s 1952.A&0
1st & ref 5 As 1977 ser A.. J&J
Eq tr 2ks 1942-1946
J&D
Eqtr 2 Hs 1942-1952
41H
3k
Preferred..
50
5% preferred—..
50
Chicago Ind'polia & Louisville—
4% non-cum preferred—
100
Chicago & North Western—
Common w 1.
........—*
5% preferred wi
—100
Western
18k
42
Lehigh Valley
„
Class A_—
20
Superior & Ishpemlng.
107
63
26
4
Lexington Union StationPreferred (guar)
.......100
Little Miami original guar... 50
Unstamped—
■
1st pref 5% class A.....100
1st pref 8% class B—...100
1st pref 7% class O. .—.100
1st pref 10% class D—.-100
1st pref 4 k % class E
100
6 % non-cum preferred
100
7% prior preferred..—...100
Stamped—
93
49
M
37k
100
100
100
Ohlc—Pref (gu)—100
28
Chesapeake & Ohio common—25
107
50
.*
com
5% preferred
Central of New Jersey.
51
16 k
25 k
-
Internet Rys (Cent Am)
Boston & Alb (guar N Y O)—100
Boston & Maine common
100
Common—
Gulf Mobile & Ohio—
*
$5 preferred—
.*
Hartford & Conn Western... 100
Illinois Central.......
....100
Joliet & Chicago (guar).
Kal Allegan & Gr Rap (gu)
pref—_
American shares partic
Bid
6% preferred.............100
Non-cum 6% pref series A.. 100
Leased lines (guar)
100
Stk tr ctfs—See RR Secure Co
4% non-cum pref..,
100
Bangor & Aroostook; com...—50
5% conv preferred--.—... 100
Beecn Creek (guar N Y C)—50
Belgian National Rys Co—
95
1st mtge 4s ser A1971.
J&J
Gen mtge 4s inc A 1981
J&J
Gen mtge 4ks Inc B 1991.J&J
Wabash Railway Co—
Ctfs of deposit (assented)
Ref & gen 5s 1980 ser D—A&O
Ctfs of deposit (assented)
67 k
Augusta & Savannah (guar).. 100
1941™
O.A&O
54
&
Green Bay & western.......10C
Greene (guar D L & W)
100
Gulf Mobile & Northern com.100
99
Iron Gen & Mt Morris (gu).100
Bait & Cumberland gu
—-50
Baltimore & Ohio common...100
.
Ctfs, of deposit (reorg mgr)__ /
Toledo & Ohlc 4s g
M&S
Ctfs of deposit (reorg mgr).. /
Omaha Div 1st 3ks 1941 .A&O
Ctfs of deposit (reorg mgr)— /
Ref & gen 4 As 1978 ser
26
$5 preferred w 1. ........ -100
U Great southern com
60
Preferred.
-.—-50
Uabama & Vlcksburg (gu) .--100
85
Otfs of deposit (reorg mgr).. /
Des M Div 1st g 4s 1939. _ J&J
Ref & gen 5Hs 1975ser A.M&S
Ctfs of deposit (assented).. .
Ref & gen 5s 1976 ser B—F&A
Ctfs of deposit (assented). . -
Preferred (capital stock......*
& Youngstown—
Common w 1—
Vtlanta & West Point.—.—.100
Vtlantic Coast L Co of Conn. .50
Atlantic Coast L RR com....100
J&J
off
Canton
Par
Stocks
Ask
Bid
Ubany & Susquehanna (gu)..100
Ubany & Vermont (guar)....100
Uleghany Corp common
—*
5k% pref (with $30 warr).100
5k% pref (without warr)—100
2k% prior conv pref........*
Allegheny & West (6% guar) .100
Vtchison & Eastern Bridge—.100
Vtchison Topeka & Santa Fe.100
5% non-cum pref—-——.-100
Atlanta Birm & Coast Pf feu)-100
Ulan & Char Air L (guar)—100
104
„
coupon
Akron
98
do
of the month preceding the date of Issue
RAILROAD STOCKS
1st ry & land gr 4s g 1947--J&J
10951
96
35-year 3ks debs 1971—M&N
34-year 3 Kb debs 1970
97]
A&O
Ref mtge 3 ks ser A 1980—J&D
103 k
1.90
Eq tr 2Jis ser E 1942-1952-J&J i
Union RR (Penn) 1st 5s '46.M&S
110
CtCs of
Par
Stocks
Ask
Bid
Bonds
Union Pacific—
July 1914
55
RAILROAD BONDS
MARCH, 1942]
see page
38.
b Bads.
/This price includes
56
RAILROAD STOCKS
Quotations for all securities
Stocks
Par
8t Louis Southwestern
100
5% non-cum preferred
100
Saratoga St Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line
4-2%
non-cum
common
preferred
.100
Mob & Ohio stk tr ctfs (gu).100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)___100
•
non-cum
No par value,
J*
86
'it
a
%
35
38
12%
17%
13
17
33
48
37
44%
34
90
10
possible for the closing day of the month preceding the date of issue
Stocks
Par
15"
130
Called for redemption;
.....
Union Pacific common.
4%
non-cum
United^
Bid
.....100
100
preferred
J RR & Canal (gu)-100
AW
100
100
100
Par
Bid
Ask
87
58
65
11%
Virginian Ry
54
60
29
27
46
137
Stocks
Vlcksb Shrevep 8c Pac (guar). 100
5% non-cum pref (guar)... 100
6%
100
140"
75
78
249
252
54
27
50
30
55
60
102
75%
80
106"
common..
6% preferred
Wabash Ry Co—
4% % preferred
Ware River (guar)
58
Utica Chen 8c Susq Val (gu)-100
Utica Clinton 8c Bingham (gu)100
Preferred (guar)
Valley RR (N Y) (guar)
Vermont 8c Mass (guar)..
A*k
oW
83
..100
100
Troy 8c Bennington (guar)
100
Troy 8c Cohoes
50
Troy 8c Or* bush (gu NYC).. 50
Tunnel RR of St Louis (guar) .100
55
33
as
Tennessee Central
Preferred
Texas & Pacific Ry
36
*
near
Ask
3%
preferred... 100
Shamokin Vail 8c Pottsv (gu)—50
Sharon (guar Erie)....
..<..50
Southern Pacific Co.,
*
Southern Ry common ......100
5%
Bid
are as
100
100
Warren RR (guar D L 8c W)..50
West Jersey 8c Seashore (gu)..50
Western Maryland Ry com..100
7% 1st preferred
-.-..100
4% non-cum 2d pref
.100
Western Pacific RR
38.
k Last sale,
n
Nominal,
r
Canadian price,
/
x
28%
29
28%
28.
69
65
30
60
32
62
21
70
73
6%
3
7%
Corp—
6% preferred
100
100
.....100
100
Wheeling 8c Lake Erie Ry
4% prior lien
5%% conv preferred
see page
...25
.25
Ex-dividend.
50**
61
75
88
93
/
Utilities
Public
(Includes street end electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond prices are "and interest" except where marked "I"
Quotations for ail securities are as near as powtible for the closing day of the
Bonds
Bid
Ala Gas Oo 1st M 4%s 1951.FAA
Alabama Power Co—
1st fis 1946
—MAS
1st & ref 5b 1951
JAJ
1st & ref 5s 1956
MAN
1st & ref 4%s 1967
JAD
1st A ref 5s 1968
MAS
1st mtge 3%s w i 1972—JAJ
104%
Albany By 1st cons 5a 1930.. JAJ / 55
General 5s series A 1947..JAD /
50
Albia Light A By 1st 5s 1941...
/ 50
All America Corp—
Cum income 4s deb B....AAO
Alliance Pub Ser(Ohio)5s *57 HAS
95
Altoona A Logan Val Elec By—
.
JAJ
1st coll 4s Jan 1 1954
,
Amer Elec Pow deb 6s *57 MAS15
/
American A Foreign Power Oo—
Deb g 5s 2030—
MAS
Amer Fuel A Pow 7s 1934-JAJ /
American Gas A Electric Co—
2lias f debs 1950
3%s s f debs 1960
3)|s s f debs 1970...
JAJ
94 %
9
65%
9
103
JAJ
.JAJ
Am Gas A Pow deb 3-5s '53-FAA
Secured deb 3.6-6s 1953... JAD
Am Pow A L deb 6s 2016...MAS
Amer Bys Corp coll 4%s *53-AAO
Debenture 4%s 1963
AAO
American States Public Serv—
1st 15 Ha 1948 ser A
MAN
Deb 6s 1938—.
.JAD
American Telephone A Teleg—
SB
m
94
96%
11
66
%W
63
104%
74%
98
690
105%
128
10514
107 %
101
44%
48%
44%
50%
AAO
Income deb 3%s 1978
Associated General Utilities-
f
17
86
81
59
A.'...MAS
Brooklyn Edison Co—
:
Consol mtge 3%s 1966...MAN
Bklyn-Manbattan Transit Corp
4%s Certificates of deposit 1966
Bldyn Un Elev 5s 1950
FAA
Certificates of deposit—-—
Kings Co El 1st 4s 1949—.FAA
Certificates of deposit..
77
82
101%
102%
107%
107%
„
102
1st stamped 4s 1951
..JAJ
1st 5s 1944.—
—AAO
1st lien A ref 6s '47 ser A—.AN
lstlien Aref 5sser B 1957 MAN
Deb 5s 1950
JAD
Buffalo General Electric—
Gen Aref 4%s 1981
—FAA
Buffalo Niagara Electric-
3%s ser O '67-JAD
—.
1st 5s (35% prin pd) 1927-FAA f
Term 6%s 1951
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
85%
106
107
102%
86%
110%
1943
1944..—.——
1944...
1945.
1945
3s
3s
Feb 15 1946
._
100%
100
100
100
100%
100
Aug 15 1946—
Central Public Service Corp—
Conv deb 5%s 1949
FAA
Cent Public Util (ws)inc5 %s-1952
Central States Edison, Inc—
1st coll inc 3-5s 1950
Central States Elec Corp—
Conv deb 5s 1948
100
MAS
JAJ
...MAS 15
JAD
Cent States Pow A Lt
1st M A 1st lien 5%s
105
Corp—
1953.JAJ
Debenture 5s 1944
JAJ
Cent States Utilities 6s 1938.JAJ
Cent Vermont Public Serv Corp
1st A ref 6s 1951
Chic North Snore A Milw RR—
1st mtge gold 5s 1936.....JAJ /
1st A ref os 1955 ser A
JAJ
1st A ref 5%s 1956
AAO
101%
Equipment trusts....
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
118
122%
111
91
92%
80
100
106%
87
85
b Basis.
JAJ/
Certificates of deposit
/
Chicago City A Connecting Ry—
Oolltrsfg5s Jan 1 1927.AAO
Chicago City Ry—
1st 5s (15% paid) 1927—FAA
102
102
102
102
106%
red and pay Feb 1,1940—FAA
Certificates of deposit..
Cons M 5s ser A Fob '27
AAO
Series B Feb, i927.
JAD
Purch money 5s Feb 11927 JAJ.
Adj inc 4s Feb 11927—...May /
Chicago Rapid Transit Oo—
1st A ref 6%s 1944
JAJ
Certificates of deposit.
_
1st A ref 6s 1953 ser A
JAJ
Certificates of deposit..
47%
49
84%
85%
Adjust deb 6s July, 1963..JAJ
Certificate of deposit.
Chicago A West Towns Rys—
1st cum inc 5s 1937..
__JAJ /
88
Cincinnati Gas A Electric—
1st mtge 3 %s 1966
FAA
1st mtge 3 %s 1967—
JAD
Cincinnati Street Ry—
1st m 5%s ser A 1952....AAO
1st 6s 1955 ser B
AAO
75
MAS
50
87
108
106
1st g 5s June 1, 1947
JAD
Cent Ark Pub Serv Corp—
1st A coll tr 5s 1948 ser A. .FAA
Central Gas A Elec 6s 1946.MAS
First lien coll tr 5%s '46.-JAD
X $1,150 face amount.
100
Aug
Feb
Aug
Feb
Aug
Gen A adj 5s 1952
MAS
Chicago Aurora A Elgin RR—
100
102
102
102
Cities Service Co—
Ref deb 5s Jan 11966
Deb g 5s Apr 1958
Deb g 5s 1963
Capital Traction (Wash, D O)—
107%
15
15
15
15
15
100
2%s
2%s
2%s
2%s
2%s
1st mtge 3%sser B 1966—FAA
Charleston Cons Ry Gas A El—
Consol gold 5s 1999
MAS
Charleston Transit Oo—
111%
MAS
Canal A Claiborne BR 1st 6s. *46
Cape A Vine'd El 4s A *65-—JAJ
105
85
82
105
101
102%
102%
-
60%
107%
106
,
-
5s 1949—
—JAJ
Canadian Rail A Harbor—
110
Aug 15 1942
Feb 15 1943
1st mtge 4s 1964
100
105%
105%
debentures—»•
88
84
■8$
1969. .FAA
48
debentures—
Deb5%s 1954
.
„
AAO
Central States Electric Co—
Camden A Sub Ry—See P 8 Corp
Canada Nor Pow coll 5s *53.MAN
Canadian Light A Power—
m
a Called for redemption; see page 38.
Canadian price.
115%
California Pacific Ry—See Pacific Electric Ry.
California Water Service—
1st 4s ser B 1961
MAN
104%
103%
Calumet A South Chicago Ry—
Companies.
f
/
/
/
Conv deb 5%s 1944 ser O.MAN f
50%
Certificates of deposit
f AW
2-yr 6% notes 1933
..AAO f 140
Certificates of deposit..
f 140
r
81
California-Oregon Power—
Deb gold 5%s 1942
AAO
1st mtge 4s 1966
...AAO
MAN
MAS
Atlanta Gas L 5s g 1947
JAD
Gen mtge 4%s 1955
.MAS
Atlantic City Electric—
Gen mtge 3%s 1964...... JAJ
Atlantic City Gas 5s I960....JAJ
1st lien A ref 5s 1957.....JAJ
74
Cairo Bridge 1st inc 6 Ha '58.JAJ
Calgary Power 1st 5s 1960—AAO
1st a f 5s 1964.
JAD
FAA
...
Serial
2s
2*
—
MAS
MAS
Certificates of deposit..
Conv deb 5s series B 1942.AAO
Certificates of deposit
MAS
Telephone—
1st 4%s series B 1961——JAD
Broad River Power Oo—
4%s 1960
1st mtge 3 %8 ser A
'
3%s June 11948
3%s June 119493%s June 11950
3%s June 1 1951
3%s June 11952
Buffalo Traction—
See International By
Burlington (Vt) G L 5s 1955—JAJ
ButteEl A P 1st s f 5s 1951.. JAD
...JAD
Deb 6s series A 1941
107%
1st mtge 4s ser O 1964
FAA
Central Power A Light Co—
3s June 11946
3s June 11947
JAD
Deb 5%s 1955 ser A—..MAN
Associated Telephone Utilities-
105%
106
107%
70
Extl 1st s f 6s 1953—...MAN f
7
113%
Bridgeport Gas Lt 4s 1952—JAJ
100%
100
1st A gen M 3%s ser H '66.FAA
1st A gen M 3 %s ser J1968JAD
1st A gen M 3 %s ser L *70 AAO
Central Mexico Lt A Power—
1st s f 6s ext to 1950——..JAJ
Central N Y Power Oorp—
103
2s June 1 1942
3s June 1 1943
3s June 11944.
3s June 1 1945
..FAA
MAS
102%
107%
118
Serial
—
Cent Indiana Gas 5s 1957
Central Maine Power—
Gen mtge 3 %s 1962
Central Ohio Lt A Power—
Gen A ref M
—...—
Lght
Gent Illinois
3 %i W-'AaO
Central Illinois Public Service—
1st mtge 3 %s ser A1971 ..AAO
100%
Bklyn Un Gas 1st cons5sg'45MAN
105
10/10
100%
108
Associated Gas A Elec Corp—
8s ex-warrants 1940 .....MAS
—
45.AAO
Tim a 1
103
109%
109%
Nassau Electric BR
2002.—...—..Q-F/
Associated Public Service—
8 f income 3-5s 1951
JAJ
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A...
JAJ
Deb 6s series A 1958
MAN
Associated Telep A Teleg Co-
102%
MtgeAColl tr 3 %s ser D*68 JAD
Bolivian Power 8s ser A
1st A ref 5s 1954 ser
Conv deb 4 His 1948......MAS /
Cons ref deb 5s 1968
AAO "
Cons ref deb 4 %s 1958...MAN
S fine deb 5s B 1983
MAS
S fine deb 4 %s O 1983
MAS
8 fine deb 4s D 1983
MAS
8 fine deb 4%-5%s A1986 FAA
8 fine deb 54s B 1986...MAS,
Conv A 5s 2002......
Q-F|V
Conv A 6s 2002
Q-M /
See Investing
1968.MAS
—
Aa
Boston Edison Oo—
1st mtge 2%s 1970——JAD
Boston Elevated Ry—,
British Columbia
Conv deb 5%s 1977......FAA
Conv deb 5s 1965..
.MAN
Conv deb 5s 1950........FAA
Conv deb 4 Ha 1949....... JAJ
Conv deb 4a 1973
Income deb 4%s 1978
Income deb 4s 1978
Income deb 3 %s 1978
Birmingham Elec 4%s
Blackstone Valley Gas A Eleo—M A coll tr 4s ser C *65—MAN
101
104
.
Conv deb 5%s 1973
Conv deb 5s 1973
Conv deb 4%s 1973
58
104% British Columbia Power—
96
1st mtge s f 4Kb 1955
MAN
Ashtabula Wat Wks 5s 1958.AAO
Assoc Elect 4%s 1953
JAJ
5s Jan 1 1961—
JAJ
Associated Gas A Elec Co—
Scrip 4s 1941
Scrip 4s 1942
56
Brandenburg (Germany) El Pr—
98
FAA
130%
^
104
Arkansas-Mi ssourI Pow Corp—
1st mtge 4s ser A1965
JAD
Arkansas P A L 1st 5s 1956.AAO
Arkansas Western Gas Co—
107%
m
mmmw
105H
JAJ
...AAO
Arisona Power 5s 1950.....FAA
113%
115%
_
125 %
Arisona Edison CoIncome 58 1960
Income 6s 1960
...
......
1947—-----JAD
1st extend 6s
3%s June 11943......—...
3%s Dec 11943..—........
3%s June 11944....
s Dec 11944...
s June 11945....——...
s Dec 11945
4s June 11946..
4s Dec 1 1946......
4s June 11947—
4s Dec 11947
4s June 1 1948...—....—..
4s Dec 11948
—...
94
106%
107%
102
.
60
Bergen Turnpike 5s 1951——JAJ
Berkshire Street Ry—
103%
.
Ardmore St Ry—See Phila Co.
51%
Corp—-
1958——--—AAO
106 %
95%
1st mtge 3Ha 1970
JAD
Appalachian Power 6s 2024. .JAJ
3s June 11942.............
3s Dec 11942—......
104
97
1st mtge 5s
Deb g 5s Dec 1942——JAD
West End St 5s 1944
MAS
7s Sept 1947—
MAS
99%
AnaAPot B RR-See WashRyAEl
Androscoggin Water Power—
4s 5s-5%s 1955
.FAA % 650
Appalachian Electric Power—
Conv A 7s
Bellows Falls Hydro-Elec
11
103%
105 %
107%
gg*
Bid
Central Illinois Elec A Gas Co—
1st mtge 3%s 1964
...JAD
Serial debentures—
46
101%
Bangor Hydro Electric—
112
1st mtge 3%s 1966--—-—JAJ
Beaver ValleyTrac 5s 1950-AAO /
18%
Bell Telephone of Canada—
1st g 5s 1957 ser B—-—JAD
113%
1st mtge 5s 1960 ser O——MAN
114%
Bell Telep Co of Pennsylvania—
107%
1st A ref 5s 1948 ser B——JA J
1st A ref 5s 1960 ser O—.AAO
129%
106%
107%
Amor Water Works A Electric—
Deb 6s 1975 ser A......MAN
Deb 5s 1975 ser B
.JAD
1st A ref 4%s 1950
104%
Bonds
Ask
104
70
Baltimore Transit CoDeb 4s series A 1975———JAJ
Deb 5s series A 1975——JAJ
Deb 5s series B 1975—.—JAJ
106
25-year deb 3 Ma 1961....AAO
30-year deb 3 Ha 1966—- .JAD
3s conv deb 1956
.MAS
Amer Utll Service 6s 1964..MAN
a
Atlantic City A Ocean Ry— '
58 1947
MAS
Atlantic Co Wat 5s *58 ser A MAS
Avalon Telep Ltd 4%s *58.-AAO
52
£100%
Bid
Bonds
Atk
1025*
)
and income and defaulted bonds
month preceding the date of issue
104%
101
98%
95%
102
99
95
MAS
...AAO
MAN
MAS
Deb 5s 1969——
Conv deb 5s 1950
AD
Cities Service Power A Light—
Deb 5%s 1952...
MAN
Deb 5%s 1949
JAD
Citizens Independent Telephone
1st mtge sf 4%sser A'61—JAJ
Citizens Utilities Co—
Income notes 3s 1955
FAA /
1st coll 4-5%s 1948......AAO
/ This price includes accrued interest.
22
107 j
110%
100%
102
82 %
79%
79 J
79
80%
__
k Last sale.
83%
83%
104
36
86
n
Nomi
58
PUBLIC
UTILITY
BONDS
NOTICE—Ail bond
prioai art "and Interest" except where market*
*f" and Income and defaulted bonoi
Quotations for all securities are as near aa possible for the closing day of the month preceding the date of Issue
Bonds
Bid
Citizens Water (Scottdale)—
1st 5s series A 1953——-J&J
I
Ask
City light & Traction (Sedalla,
Mo) 1st s f 5s 1952
J&D
City A Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
963*
993*
1003*
1023*
Cleveland Electric Ilium—
1st mtge 3s 1970
J&J
1043*
Cleveland Ry 1st 5s A 1945-M&S
101
Colonial Utll 53*s 1958__-.-J&D /
32
Colorado Utll Corp 6s 1938.MAS
50
Columbia Gas & Electric Corp—
Deb g 5s 1952—
..MAN
983*
Deb g 5s 1952
A&O 15
993*
Deb 5s Jan 15. 1961
JAJ 15
963*
Columbus A Sou Ohio Electric—
1st mtge 3j*s 1970
1053*
MAS
Commercial Mackay Corp—
Inc deb w w 1969
May / 253*
Commonwealth-Edison Co—_
1st mtge 3 J*s ser I 1968.-J&D
Conv debenture 33*» 1958.JAJ
Com'With El 5s June 1 '43-MAS
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
Non-cum Inc deb 6s (x s) 1948/
Commonwealth Light A Power—
Ref A unif 7s 1962
JAJ f
Bonds
Bid
let 5s 1953 w s
MAS
Dumbarton B'ge 63*s ext '51 -JAJ
Duquesne Light—See Phlla Co
Duquesne Nat Gas 7s 1948--JAJ
Duquesne Trac—See Pbila Co
Durham Pub Ser 7s A *49--AAO
40
97
34"
MAS
5s 1957
1st mtge. 4s 1964
103
95
104
Kootenay Pow 1st 7s '42.AAO
1009*
973*
1063*
253*
1093*
1093*
109
.1093*
1053*
1st
99
A coll tr 4s A
1956-MAS
Eastern Iowa Pow 6 3*s 1943-M&S
m
83
733*
103
107
1043*
1053*
27
87
89
83
47
49
MAS
30"
85
873*
Eastern Oregon Light A Power—
5 Ms series A 1951
MAS
5s series B 1953
-JAJ
m
53*s 1947ser A.
Connecticut Ry A Light—
1st A ref 43*8 1951
108
124
126
1083*
110
JAJ
Stamped guaranteed opt..JAJ
1093*
JAJ
15
-MAS
123
1233*
1053*
1063*
1053*
943*
953*
1033*
103J4
104
105
104
105
107
1073*
683*
67
68
1033*
—
101
67
68
122
125
1083*
1093*
104
100
102
105
1st mtge
33*s 1965
MAN
1073*
1st mtge 3 3*s 1967—.—MAN
108
1st mtge 33*s 1970
MAN
109
1st mtge 33* »1966
MAN
1063*
1st mtge 3 3*®1969
MAN
1083*
Contin Gas A El deb 5s 1958 FA A
88 3*
Continental Pub Serv 6s '40-JAD /
63*
Copper Dist Pow 4 3<s 1956. JAD
102
County Gas (N J) 5s Jan I
1952.
84
-
.
108
109
110
.
1954—JAD /
Telep conv 5s 1951
JAJ
Cumberland Co (Me) Pow A Lt—
1st mtge
AAO
3J*s 1966
Cumberland Gas 6s
w-s
1948MAN f
Dallas Power A Light—
1st mtge 33*s 1967
FAA
Dallas Ry A Ter 1st 6s 1951-JAJ
613*
92
1063*
108
88
103"
87
63
1083*
52
ill 3*
913*
923*
Danbury A Bethel Gas A Elec Lt
6s series A1948
FAA
Darby Media A Chester
1st 43*s 1936
—JAJ/
1st M 43*s 1971
_
1st mtge
g
JAJ
1969
AJ
43*s 1969
-JAJ
Delaware Vail Utll 6s 1952.MAN
Denver Tramway Corp—
Gen A ref 5s 1950 ser A
JAJ
Des Moines Ry 1st Inc 5s Jan 1 '55
Detroit A
Canada
1st 5a, 1966
Detroit Edison—
Tunnel—
MAN
103
1.40
1.80
50
Gary Electric A Gas Co—
1st lien coil 5s 1944.—
a 1003*
Gary Rys Co 63*s ser A 1945 1
/ 29
Gary Street Ry 1st 5s 1937.-AAO /
30
Gas Co of New Mex
63*» '44 MAS
Gas A El of Bergen Co of '49. JAD
Gen 5s Nov 1.1954
MAN
Gatineau Pow deb 5s w w *49 J AD
1st 33*s series A 1969
AAO
101
General Public Service
See Investing
104 3i
1063*
1043*
1053*
863*
100
46
473*
92
943*
1st coll 5s 1963
Great Lakes Power Ltd—
1st sf 43*s 1950
63*s 1952
Certificates of deposit.
FAA /
/
6
6
1103*
103"
P
8 f deb g 7s 1952
FAA /
Certificates of deposit..
/
Dom Elec Pow 53*s 1955— -MAS
68
70
Dominion Gas A El 6 3*s *45.JAJ
93 3*
95
3*
t Prepayment offer.
Canadian price.
a
117)
102)
100
993*
993*
1083*
1st mtge
23*8 ser A 1981..J&J
111 Community Tel 6s 1949--J&J
Illinois Power & Light Corp—
1003*
793*
1043*
1033*
Indiana Assoc Telegraph—
1st mtge 3 3*8 ser A 1970.-F&A
Indiana Central Telephone Co—
1st lien coll 53*a 1938
M&N
Indiana Hydro-Electric Power—
100
98
1023*
76
76 3*
1.10%
1.40%
mmrnum
100J*
34"
102
lstxntgo33*r 1970
Indianapolis Ry 5s, 1907
Indianapolis Water—
1 st mtge 3
M&N
1063*
J&J
70
J&J
3*s 1906
106 3*
Inland Gas 6 3<s 1938
F&A / 99
Certificates of deposit
/
99
03*s stpd 1952 (25% paid)
101
Sinking fund det> 7s 1938.F&A /
29
Inland Power & Light Corp—
Col! tr s f 6s A 1930
M&S/ 31!
Oolltrs f 0s 1941 ser
B—.M&Nj/
Coll tr 0s 1957 ser O
A&O!/
Deb s f 7s 1935
J&D /
Intercontinental Power Co—
Debs A 6s 1948.
J&D /
88
76
85
89""
77
m-mm m
1003*
1223*
1053*
82
1003*
833*
30
80
M&S
J&J
76
73
International Power Sec
63* %
sec
bonds 1955
Corp—
ser U
J&D
II
Sec 7s 1957 ser E
F&A
8ec 7s 1952 ser F
J&J15
International Railway (Buffalo)Ref & impt 3-5s 1962
M&N
63*
34)
78)
Buff Trac 1st 5s 1948
J&D
International Telep & Teleg—
Deb g 4 3*s 1952
J&J
Deb 5s 1955
F&A
47
493*
Int-State Bridge 4-6 3*s '60-M&N
Interstate Gas & El 6s 1951. J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
J&J
90
M&S
78
80
Gen s f 5s 1957
J&D
Great Lakes Utilities Co—
1st lien coll tr 53*s 1942.-M&N
96
973*
673*
683*
Investors Telephone
Iowa Electric Co—
75
72
Interstate P S (Ark) 6s 1940 M&S
Interstate Rys 4s 1943._
-F& A
F&A
43*s
4 3*s
43*s
43*s
4 3*s
1083*
103
100
notes—
Dec
Dec
Dec
Dec
Dec
11942
11943
11944
11945
1 1946
111
1st 4s
Serial
MAS
Green Mountain Power Corp—
1st A ref M 35*s 1963——JAD
Serial
-
Culled for redemption; see page 38.
;
5 Basis.
72
35
"
101
102
102
102
102
1003*
ser
3s 1961.J&J
A 1961...
2
3*
733*
.
Northern Power—
3*
263*
1957M&S
Debentures 6s 1955...
1013*
1023*
31)
8
International Hydro-Elec System I
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 63*s
Deb 6s 1957
101
101
31)
_
87
1st 5s stamped 1950.
10
Traction 1st 6s 1948--F&A
101
tndianapolls Gas 5s 1952—A&O /
983*
Tndianapolis Power & Light—
ern
A&O
Green Bay A Miss Canal—
1st A ref 43*s 1953
1253*
r
1st mtge 5s 1958 ser A
M&N
Indiana Service Corp—
1st & ref M 5s Jan 1, 1950.J&J
1st 1 & ref 5s 1963
F&A
Indiana & 8 W Gas & Utll—
—..J&J
1023*
notes—
4s Apr 1 1942.
4s Oct 1 1942
4s Apr 1 1943
4s Oct 1 1943
4s Apr 1 1944
4s Oct 1 1944
4s Apr 1 1945
100
101
101
101
101
-
101
101
4s Oct 1 1945
4s Apr 1 1946.
101
100
Iowa-Ill Telep 3-53*s 1949—A&O
Iowa Pow & Lt 1st 43*s 1958 M&S
r
72
100
6% conv notes 1940
J&D /
Indianapolis Columbus & South¬
Corp—
Ga-Caro Pow 1st 4 f 5s 52..J&J
Georgia Power & Light Co—
1st mtge 58 1978
J &D
Grand Rapids Ry 1st 7s '39.M&N
Granite City Generating—
1033*
1103*
1103*
102 3*
102.
Companies.
Georgetown Gas Lt 1st 5s'61 F&A
119
92
72
/
General Public Utilities—
1st M coll tr 6 Hs ser A'56-A&O
1033*
117
120
1st 35*s series B 1969
AAO
General Gas A Electric Corp—
General Water Wks A El Corp—
1st lien A col 5s 1943 ser A. J&D
26J
99
MH OO COCO
100
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
MAS
1st mtge A coll 6 3*i O'55-AAO
85
963*
100
Fruit Growers' Express—
Equip trust 43*s to 1943—MAS
Equip trust 4s to 1946—-MAS
Great
Gen A ref M 4s ser F 1965. AAO
Gen A ref M 3 3*sser G '66MAS
Gen A ref M 3s ser H 1970.JAD
Detroit International Bridge—
1st mtge s f
1003*
St Ry—
Dawson Ry A Coal 5s 1951..JAJ
Dayton Power A Light—
1st mtge 381970
JAJ
Delaware Power A Light Co—
1st mtge g 4)*s
Florida Public Service Co—
1st 4s series C 1955
JAJ
Fontana Union Water Co—
1st A coll 4s 1950
MAN
1st A coll 4s 1960
MAN
Fort Pitt Traction—See Phila Co
Scrip 4s due 1942
110
OO COCO
1013*
1063*
Crescent Public Service Co—
Ooll inc 6s B Oct 1
Cuban
953*
1st mtge 4s series O 1966—JAD
Florida Pow A Lt 1st 5s *54--JAJ
1103*
1st & ref 6s 1953 series A
A&O
1st & ref 53*s 1954 ser B—J&D
1st & ref 5s 1958ser O
..J&D
8 f deb 5hs 1957
M&S
1063*
Debenture 6s 1954 ser B__ JAD
100
Fed'l Pow A Lt 6s Nov 1,1965
18
Federal St A Pleasant Valley
Pass Ry 5s May 1 1942
JAJ /
53*s 1957—-MAS
Florida Power Corp—
1003*
1 st mtge 3
3*8 1960
J&D
Houston Natural Gas Corp—
1st mtge 4s s f 1955--—.M&S
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s 1950 M&S
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 33<s 1943
J&J
4 3*s due Jan I. 1970
J&J
3 3*8 1947
A&O
23*s 1942
A&O
3 3*s
1953—
F&A
3s Aug 1 1948
A&O
rdaho Power 1st 3 9*s 1907--A&O
Illinois Bell Telephone Oo—
100
1053*
Federal Water Service Corp—
Conv deb 5 3*s 1954
MAN
Federated Utilities Inc—
32
104
106
125
Fall River El Lt 33*s 1968—MAN
Federal Light & Traction—
109
863*
Light A RR—
EI Paso Electric Co—
1st mtge 33*s ser A 1970-MAN
Empire District Electric Co—
1st A ref m 5s 1952
MAS
Eqult G A E Utica 5s 1942.AAO
Erie Co Electric 6s 1959
JAJ
Erie Ltg 1st m 5s 1967
AAO
M&S
ser A 1950-J&D
Houston Gas Securs 5s 1952.M&S
Houston Light & Power—
102
86
Valley Street Ry—
1st ext 6s June 1 1947
118
1023*
1043*
A&O
Houston Elec 5s
993*
Electric A Peoples Traction—
Stock trust ctfs 4s 1945
A&O
Electric PAL Deb 5s 2030.FAA
Eliz Plainf A Cent J1
See
Elis A Raritan Rivl Public Serv
Ella A Trenton RR
J
Corp
43*
Home Tel & Tel (Ft Waynej—
1st 6s series A 1943_J&J
1033*
Economy Lt A Pr (111) 5s '56. JAD
Edison El III (N Y)—See N Y G
Edison Sault Elec 4 3*8, 1961 AAO
1st A con g 5s 1956
1103*
Hamilton Gas 6 3*8 Aw w *37 J&D
62
/
Hamilton Gas Corp—
4« series B 1953
M&S
53
Harrisburg Gas 5s 1970
M&N
1073*
Hartford Electric Light—
Deb 3 3*s 1971
M&S
1083*
Havana Elec Ry 5s 1952...F&A
38
/
Hoosac
.MAS
—
1023*
53*s (Sept*31 coupon)'5l-MAS /
1 st lien col tr
Consolidated Electric A Gas—
Ooll 6s ser A Aug 11962—MAN
6s series B 1962
FA A
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
Gen g 43*s Apr 1954
AAO
Oonsol Gas Elec Lt A P (Bait)—
Ref mtge s f 33*s 1971—JAD
1st ref M 3s ser P 1969.—J&D
1st ref M 2 9*sser Q 1976—JAJ
Consumers Power Co—
893*
1013*
1003*
1043*
Conn Rlv Pow 33* sot A '61 FA A
Consolidated Cities L P A Tr—
1st lien 5s 1962.JAJ
Consolidated Edison Co of N Y—
Debenture 3 3** 1946-.
AAO
Debenture 3 3*s 1948
.-AAO
Debenture 33*® 1956
AAO
20-year 33*s debs 1958
112""
103
Elmira Water,
121
111
109
Connecticut Power—
1st A coll trust 5e 1956
JAJ
1st A gen 3 3*8 ser O '75--MAN
1043*
107
1st M A 1st lien 5s 1955 B MAS
Easton Consol El 5s 1949 .MAN
Deb g 6s 1946 ser A
JAD
Deb g 53*s 1946 ser B._-MAS
Conestoga Trac 1st 4s 1950--JAJ
Connecticut Light A Power—
1st A ref s f 7s '51 ser A—MAN
25-year deb 33*s 1956
753*
107
Ref 6s series D Jan 1 1948-AAO
Ref 6s series E Jan 1 1948-AAO
Eastern Minn P ow 53*8 1951 AS
1st
4
119
4 3*s Dec 1 1953
Gulf Coast Water 1st 5m "48_F&A
Gulf Power 1st 33*s 1971—M&S
Gulf States Utilities Oo—
1st m A ref 3 3*8 ser D 1969M&N
100
Eastern Lt A Pow 4s A 1965-JAJ
Eastern Mass Street Ry Co—
Ref m 43*s 1948 A
JAJ
Ref 6s Jan 1948ser O-.MAS 15
Eastern Shore Pub Service Co—
36
1093*
107 3*
1063*
43*s Dec 11951
43*8 Dec 1 1952
_
1st 53*s series B 1955
Community Teleph 5s Jan 1 1949
Community Water Service Co-
1st A ref M 3 Hs ser F '66-MAf*
1st A ref M 3 3*s ser G '66-JAD
833*
45
1033*
102
101
101
100
100
100
100
77
43*8 Dec 11949
105
Eastern Gas A Fuel Assoc—
99
_
MAS
4 3*s Dec 1 1947
94
4 3*s Dec 11950.
East Coast Pub Serv 4s 1948 FAA
East Jersey St Ry 5s 1944.-MAN
E.
Bid
4 3*8 Dec 11948—
91
1053*
Community Power & Light Co—
Col M
Bonds
Green Mount. Pow. Corp.
(Con.)
Serial Notes (Con.)
_
-
Community Public Service—
Ask
Duluth-Superlor Transit-
_
/This price includes accrued Interest.
/
k Last sale.
30
1073*
n
Nominal
bond priess
NOTICE—All
are
"and Interest" except
Quotation* far all securities are as near as
Iowa Public Serrloe
MAS
MAN
Debenture 6* I960-1st mtge 3 Ms 1969
Gen mtge s f 4 Ms
4Mb
s
107"
106
FAA
/
Iowa Southern Utilities—
Deb 6* 1960 *er A
1st mtge 4s 1970.-
MAN
MAN
MAN
JAD
1950
f debs 1966
101M
102M
106"
Islands Gas A Electric—
68
25-yr s f 5Ms 1953 ser A..MAS
Italian Superpower Corp—
Sea Investing Companies.
Gen
s
f 5Ms
72
5
82
Jersey Central Pow A Lt Oorp—
1st mtge 3
1965
MAS 106 M
Jer City Hob A Pat—See P S Corp
105
Jewett City Water 5s 1945.-JAJ
Johnstown Traction 4s Dec '31*62 f
42
Cons mtge 3s B Dec 31 1962
/ 18
joplin W W 1st 5s 1957
MAS
104M
—
Kansas City Public
1st ref 4s series O
106 M
44""
22
103
104
Service—
1957....JAJ /
47 M
48M
Kansas Electric Power—
1st mtge 3 Me eer A 1966.JAD
Kansas Gas A Electric—
107
A..MAS
121
Deb gold 6s 2022 ser
81
85
74
Nat Gas A El Corp 5s
5s series B 1947
Light A Power—
JAJ
A
104 M
105 M
103
101M
110M
111M
100
5^
*
100
65
51
Metropolitan Edison Co—
1st M 4Ms 1968 ser D—-MAS
1st M 4s 1971 ser E =...MAN
1st mtge 4s ser G 1965---M&N
Metrop Edison Oorp 6s 61-MAS
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938--FAA
Exten gold 4s 1938
-JAJ
Mexican El L 1st M g 5s '42-JAJ
Mex Lt A Pow 1st 5s '40 s f..FAA
Mexican Utilities 7s ext'49-.AAO
110M
107
108 M
109
108M
92
Serial
M
101M
101
102
Mar 1952......
4s Aug
4s Aug
4s Aug
4s Aug
4s Aug
1 1942.
11943
1 1944
11945
1 1946
1 1947
U 948
50
102
104
4s Oct.
102
103 M
4s Oct.
4s Oct.
4s Oct. 1
105M
-
105M
106 M
106M
FAA
5s
19
2M
99
97
1st colAref 5MsJ960 ser D FAA
6s coll notes ser A 1942—FAA
73
76
77
86
88
75M
6s coll notes ser B 1942—FAA
88
Lake Sh Gas 1st 5M» 1950
MAN
Lake Superior District Power—
91
1st mtge 3Ms ser A 1966--AAO
Lancaster Co Ry A Lt 5* 1951 JAJ
106
115
90 M
108 M
1945
Ref A
5s 1960
JAD
lmpt
g
68 H
99
JAD
1st extend 5s 1945
Lewiston Gas Lt 3 Ms O
102
103
69
M
70M
98
80
83
MAS
56
58
101M
102 M
104 M
91
86
90
108
108 M
121
1st A ref M 3 Ms 1966
MAS
Louisv Ltg 5s '53 unstmpd-.AAO
108 H
108 M
Louisville Ry—
1st 4Mb ext Aug 1 1942 —I
General 5s 1950
FAA
a
Lowell Gas Light—
1st mtge 4 Ms ser A 1966-MAS
Lower St Lawrence Power—
1st s f 5s ser A 1955
AAO
100
92 M
95"
105M
_JAJ
McLaren Quebec Power—
1st s f 4s ser A 1959....-.MAN
Manchester Terminal—
1st income 3-6s 1957 w a An Oct
2d income 4s 1963 w s—Ann O /
Manila Elec RR A Ltg Oorp—
1st lien A colltr 5s 53
MAS
A...JAJ
B..JAJ
s
f 5M» '51 ser
1st M
s
f 5Ms 1952 ser
Monongahela Light A Pow Oo—
1st M 5s 1949
JAD
Monongahela Valley Water—
1st M 5Ms 1950 series A..JAJ
Monongahela West Penn Pub Ser
1st A gen mtge 4Mb 1960.AAO
Debenture 6s 1965
AAO
106 M
107 M
a
107 M
110M
117M
117 M
112M
113M
113""
115M
106
111
107 M
160
105M
114M
109M
110
106
106 M
103
103 M
103 M
New York
103 M
Rys Corp—
111M
112M
104 M
102
1
97
95
107
108 M
101M
102 M
stpd 1958
JAJ
84
AdJ Income 6s Jan 1 1965—Apr
N Y A Richmond Gas Co—1st mtge 4 Ms 1966
FAA
N Y State El A Gas Oorp—
1st
mtge 3 Ms 1964
New York State Rys—
1st con 4 Ms 1962 ctfe
106
MAN
111
12M
12 M
MAN
1st mtge 3 Ms gtd 1963
107 M
109
MAN
1st con 6 Ms 1962 ctfe
New York Steam Oorp—
JAJ
13
13
105
105 M
108
111M
102
New York
90
Telephone Go—
Ref mtge 3 Ms ser B 1967--JAJ
N Y Water Service Oorp—
1st M 5s 1951 ser A
MAN
N Y A Westchester Lighting—
101
See N Y Gas Elec Lt A Power
104.68
100
103 M
98
99
Niagara Falls Power—
118
....
102 M
109M
'
112
112M
1st A ref 3 Mb 1966.
MAS
Niagara Lockport A Ont Power—
1st A ref 5s 1955 ser A
AAO
Norfolk A Portsmouth Bridge—
1st 4-6 Ms 1953
FAA
104
105
109
110M
106
North American Co—
103 M
102 M
103 M
103
103 H
103 H
North Amer Gas A El 6s 1949-J A J /
40 M
North Amer Light A Power Co—
102 M
Sfdeb 6 M si956
JAJ
North Boston
Ltg Properties
104 M
3Ms secured notes 1947— .AAO
102 M
3Ms debentures 1949-.--.FAA
3Ms debentures 1954
FAA
4s debentures 1959
—FAA
73
74
105
105M
77 M
79
41
42
1
3
88
85
85
1st A ref mtge
3Ms 1966..JAD
Montreal Isl Pow 5 Mb 1957 MAN
Montreal Lt Ht A Pow Oonsol—
1st A coll s f 3 Mb 1956
FAA
1st & coll 3 Ms 1963
JAJ
1st A coll 3Ms 1973
JAJ
Conv notes 3s 1949
JAJ
Montreal Tramways—
1st A ref g 5s 1941 opt
104 H
104 M
94
79 M
78 M
80 M
78M
11*
78
76
79M
1st M A lien 5Ms 1957—.MAN
North Shore Gas Co of Illinois—
JAJ
Gen A ref 5s 1955 series A. AAO
Gen A ref 5s 1955 ser B
AAO
Gen A ref s f 4 Ms'55 ser O AAO
Gen A ref 5s 1955 ser D .AAO
1st A ref mtge 5s ext 1951-JAJ
North Oontinent Utilities Oorp—
1st coll A ref 5 Ms 48 ser A.JAJ
North Penn Gas Oo—
80 M
87
83*
30
35
90
^Called for redemption: see page 38.
* Prepayment offer,
6 Basis.
61
99
1 op
101
2 Ms to 3 Ms 1942-1948.JAD 61.00 to
98
North Texas Co 3-6s 1957...JAJ
114
Nor Conn Lt A Pr 5s 1946..JAD
Northern Indiana Pub Serv—
«1st 3 Ms series A 1969
FAA
Northern Indiana Telephone—
/ This price includes accrued Int.
k Last sale,
MAN
1964....
n Nominal,
r
104M
59
1st mtge 4Mb ser A 1961—JAD
Serial notes—
4Mb 1955
Nor Indiana Transit 5s
107 M
106
Con 5s 1945
—JAJ
NYAWestch Ltg 4s 2004..JAJ
Deb g 5s 1954 op guar ..JAJ
108
*
Mount Hope Bridge 5s 1969.JAD
2d Income 8s Dec 15 1969
a
97
N Y A Queens Elec Lt A Pow—
1st A cons M 3 Mb 1965—MAN
105 M
102 M
Montana-Dakota Utilities—
JAJ
106]
993
Montana Power—
Manitoba Power Oo Ltd—
1st M
Mobile Gas Service Corp—
1st mtge 3 Ms 1961..
JAD
Mohawk Valley ref 6s 1991 MAN
Debenture 6s 2031
AAO
Monmouth Cons Wat 5s '56. JAD
94
1st g 58 Dec. 1 1948
JAD
Pur mon coll tr 4s 1949
FAA
Ed El 111 N Y con g 5s *95 JAJ
New Amster Gas 5s 1948.-JAJ
NY A ER Gas 1st g 5s '44-JAJ
106
107 M
Luzerne Co (Pa) Gas A Elec—
1966
MAS
1st mtge 3Ms 1961
106
JAD
Missouri Public Service Oo—
1st s f 5s 1960
-FAA
Missouri Telephone—
4M» series O 1961
89
AAO
97 M
York Edison Oo—
Prior lien 6s
1st 4-5s 1956
Missouri Power A Light—
1st mtge 3Ms 1966
106
N Y Gas Elec L H A P Co—
115
Missouri Gas A Elec Service—
96
114
1st 1A ref 3 Mb aer D 1965.AAO
1st lien A ref 3 Mb ser E'66 AAO
»
-
108
Long Island Lighting—
Secured g 6s 1945JAJ
Oonv deb g 5 Ms '52 ser A.AAO
Los Angeles Hermosa Beach A
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang A Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948—i
1st ref s f 5s ser B 1950—i
Louisiana Pow A Light Oo—
1st mtge 5s 1957
JAD
Louisville Gas A Elec Oo (Ky)—
1st mtge 3
New
95
-
Mississippi River Pow 5s *51 JAJ
Deb 5s May 1. 1947
MAN
Missouri Edison 1st 5 Ms *47 JAD
107
103 M
New York A East River Gas—See
68
120
JAJ
-MAS
M 5s 1949.JAD
JAD
106 M
103 M
NYGELHAP
JAJ
Minneapolis Gas Light Oo—
1st mtge 4s 1950
JAD
Minnesota Power A Light Co—
1st A ref 5s 1955
JAD
1st A ref 4Ms 1978
MAN
Mississippi Power Oo—
1st A ref 5s 1955
MAS
103
104
106M
Newport A Fall River St Ry—
Consolidated 4 Ms 1954
JAJ
Newp News A Hamp Ry G A E—
1st A ref 5s 1944
JAJ
New Rochelle Wat 5 Ms *51-MAN
1st 5s series B 1951———MAM
62
-
Milford Water gu
Milwaukee Gas Light Oo—
1st M 4Ms 1967.
Lake—
JA.l
Olty RR 5s*43 JAJ
1st A ref 5s 1952 series A..AAO
1st A ref 5s 1955 series B..JA1)
Inc 6s Nov 1949 ser A
JAD
Light Power—
1950
Midland Util deb 6s 1938.
89
New Orleans Pub Service Oo—
69M
105"
102
*56.AAO
Lexington Ry 1st 5s 1949
JAD
Lexington Water Power Co—
1st 8 f 6s 1968
JAJ
Conv deb 5Ms 1953
..JAJ
Long Beach Gas 1st 5s *56..JAD
86'M
4Mb *60—AAO
5s 1951 MAN
conv
New Orleans Olty A
1st s f 5s 1943...
100
100
1955
79
101
102
102
102
102
101
1st M 5s 1957
97
JAD
77
107 M
102 M
New Mex Gas
Middlesex A Somerset Traction5s
119M
N J Pow A Lt 1st
57
Mississippi Power A Light—
Lehigh Valley Transit—
1st extend 4s
119M
121H
107 M 109
101
Middle States Util 6s A1951 AAO
38
108 M
1st A ref 4Mb D 1983
MAN
N J A Hud Riv Ry A Ferry—
1st gold 4s 1950—
MAS
100
4s Oct. 1 1950.
Middlesex Elec
1st M coll tr 5Mb '53 ser O
82
106 M
New Orleans
4s Oct. 1 1948.
4s Oct. 1 1949.
105
93M
96 M
78
Engl Pow Assn 5s 1948.AAO
Deb 5Ms 1954
JAD
New England Power—
3
series A 1961......MAN
New England Tel A Tel—
1st 5s 1952 series A......JAD
1st 4Mb 1961 ser B
MAN
Newfoundland Light A Power—
1sts f4Mb 1956
JAJ
New Haven Water—
99
1947.
4s Oct.
120
108 M
53
49
Oonv deb 5s 1948..
_
Laclede Gas Light Co—
Ref A ext 1st 5s 1939.....AAO /
Ret A ext 5s 1942
AAO
115M
52 M
53 M
Serial debentures:
4s Oct.
90
52 M
47
101
1942.
1943.
1944.
1945.
1946.
19
123 M
89 M
53
Michigan Public Service Oo—
106
16
110M
52
102
102
101
101
101
101
-----
104
18
1M
15
...JAD
100
105M
1950—JAD /
101
Lackawanna A Wyoming Val RK
1st 5s 1951
FAA /
Debentures 6s 1948
FAA /
14
Conv deb 5s 1950
MAN
Convertible deb 5s 1962...JAJ
100
104
JAD
80
107
New England G A E Assoc—
Deb g 5s 1947
MAS
50
a
106M
110M
_
_
1st 5s ser A 1958
78
a
55"
6
Michigan Gas A Electric Co—
1 st A ref 6s 1943
MAS
1st M 5s 1956
JAD
105 M
105 M
100
-JAD
Nat Lt A Pow 6s 1949—-MAN
National Power A Light—
Deb 5s 2030 ser B
MAN
National Public Service Corp—
Debenture gold 5s 1978..FAA
Certificates of deposit
Nebraska Pow 1st 4Mb 1981.JAD
Deb 6s 2022
MAS
Nev Calif Elec 1st 5s 1956—.AAO
New Amsterdam Gas—See N Y
Gas Elec Light Heat A; Power
Newark Cons Gas con 5s '48.JAD
Newark Gaa 6s Apr 1 1944—Q-J
New
Mich Fuel A Lt 6s A
104
100 M
6M
6M
5M
notes—
4s Aug
4s Aug
6
101M
100M
98 M
1953.FAA
46
Miami Bridge—
35
30
109
98 M
__
Maysville Public Service—
5 Ms series A 1942.—. ....AAO
Memphis Street Ry—
3-5s series A 1945—
AAO
3-5s series B 1945
Ann April
Michigan Consolidated Gas—
1st mtge 4s 1963
MAS
ids H
108
National Electric Power Co—
5s stamped 1978
JAJ
73
to^
101
Purch money 6s g 1997-.AAO
KingsCoElev—See Bklyn-Quecns
Kings Co Ltg 1st ref 5s '54.-JAJ
1st ref 6Ms 1954
..JAJ
Kokomo Water
Works—
79
80 M
128
•
112M
105
Peoples GLAO
Narrangansett Electric Oo—
1st mtge 3 M» 1066
JAJ
Nashville Gas A Heating Co—
1st 5s 1951
MAN
Nassau El RR—See Bklyn Queens
Nassau A Buff Ltge 5s 1945—FAA
Mut Fuel Gas-See
72
103 M
a
75M
Market **t Ry (San Francisco)—
lstsf 7s 1940 ser A Q Jan
Income deb 6s
Kansas-Neb Natural Gas—
1st mtge a f 4s eer A 1957.AAO
Kansas Power 4s series A *64 JAJ
Kansas Power A Light Oo—
1st mtge 3 Ms 1969—
JAJ
Kentucky El Pr lstsf 6sl960JAJ
Kentucky Fuel Gas Oorp—
1st 6 Ms 1942 stamped
JAD /
Kentucky-Ohio Gas Co—
Otfs tndebt 2s 1958
JAD /
Kentucky Power A Light Go—
1st m 5M« 1948 ser B
MAS
Kentucky Utilities Co—
1st mtge 4* 1970
-J&J
S 1 mtge 4Mb 1955
FAA
Keokuk Elec 6s 1945
MAN
Kewanee(Ill)Pub Ser 6s A '49 JAJ
Key West Electric 5s 1956..FA A
Keystone Public Service—
1st M 6s 1978
....MAN
Kings County Elec Lt A P#wer—
108
As*
106M
.JAD
1965-MAN
30-yr 3M« debs 1968
Mun-le Wat Works 5
A Tel—
1st M 5Ms 1950 ser
45 M
107M
Market Street El Pass Ry—
See Phila Rapid Transit
Maryland
Jacksonville (Fla) Gas—
5s stamped 1942
JAD / 45
Inc deb 6s ser A ws 1952 .MAN /
4
James Kiver Bridge System—
1st 2-6s, 1967
80
JAj
102
Jamest'n (NY)Telep 5s 1954 JAD
Bid
77
Ref A gen 6-4 Ms ser B 1966 JAJ
Ref A gen 4s series O 1967-JAJ
(Stamped mod) ext at 5%
Kankakee Water 4 Ms 1959.-JAJ
Kansas City Gas 1st 5s *46.-FAA
106
1956..----—AAO
Maritime Telephone
a
lue
Mountain States Tel A Tel—
1st mtge 3 M« I960-------FAA
Maritime Electric 4 Ms 1956-AAO
103 M
of U
Bonds
Ask
Bid
Bonds
Marion-Reserve Power—
Co^—
Deb 5s 1968
where marked "fM and tnoome and dafaultad bond
possible for the closing day of the month preceding the date
Ask
Bid
Bonds
59
BONDS
PUBLIC UTILITY
MAKCH, 1942]
106 M
72
57
3.95%
100
116
107
75
Canadian price.
60
PUBLIC
BONDS
UTILITY
NOTICE—All bond prices am "and interest" except whara markad Mf" 4.1*0 Incoma and defaulted bonds
Quotation! for all •ecuritles are at near aa possible for the closing day of the month preceding the date of issue
Bonds
Bid
Northern N Y Utilities Inc—1st lien & ref 7s 1946 A—.M&N
1st lien & ref 6s 1947 B—M&N
Northern Penna Power Co—_
1st & ref 5s 1956 ser A
J&D
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
Ask
119
1st & ref 6s ser C 1947
M&N
1st & ref 5s series D 1954.J&D
118
Pennsylvania
_
104
1st mtge 3%s 1964
Northern Utilities Co—
110
103%
104%
105
106
1—1 00
M&N
A&O
HH 00
1—'
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s '55 ser A..M&S
108%
100%
M&S
„
M&N
95
97
8 f reg Income 3-6 %s May 1 '69
N'west Cities Gas 6s 1949—J&J /
Northwest Louisiana Gas—
75
76%
1st M 6%s 1936 with warr.J&D
/
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
35
/
Northwestern Penna Gas—
1st cum income 5s 1953—A&O f
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
J&J
9
8M
•
_F&A
4 Ha '44.J&J
75
N'western Teles: 1 at
Northwestern Utilities Ltd—
4%s series A 1959
J&D
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
NY PA NJ Utilities—
F&A
105 M
102
OO xs;
1
107%
107
102%
83
87
85
88
53
79
Peoria Service Co—
1st s f 5s w w 1954
96
66
Philadelphia ComDany—
4Mb coll tr s f 1961
77
94
107 M
108%
M&N
107 M
109
107%
108 M
109%
2 Ms July
J&D
29
J&J
102%
1942
100%
100
2%s July
1943
—
99
2%s July
1944
98
2%s July
1945
2 Ms July
97
1946.
96
2%s July
1947
2%s July
194895%
2%s July
1949
95%
2%s July
95
1950—
2 Ms July
95
1951
——
Ardmore Street 5s 1958._A&O /
5
Duquesne Lt 1st 3%s '65,-J&D
108
Duquesne Trac 1st 5s '30.J&J f
Fort Pitt Traction 5sl938
/
5
Ohio Edison Co—
cons 4s 1965
1st mtge4s 1967
1st mtge 3%s 1972—
Ohio Power Co—
M&S
J&J
Deb g 6s 2024
J&D
A&O
110
103 M
F&A
1st mtge 4s, 1962
Serial
128
A&O
1st mtge 3 Ms 1968
1st mtge 3s 1971
Ohio Public Service Co—
'
'
106
106%
104%
107 M
107%
notes—
3Ms Aug 1 1942
3%s Aug 1 1943--.---3%s Aug 1 1944
4s
Aug 1 1945
-.1
48
Aug 1 1946
4s
Aug 1 1947
Ohio Valley Water 5s 1954
J&J
100
-
120
108 %
Public Service Co or Oklahoma
1st mtge 3%s ser A 1971.-F&A
Public Service Co of Pa—
104
1st lien & coll 5%s '53—.J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 5s 1990..
J&J
1st & ref 5%s 1990—
J&J
1st & ref 6s 1990
J&J
104%
80
85
85
88
114
102
107'"
105
110
108 %
143
108%
1st & ref 5s 2037
-J&J
1st & ref 8s 2037
.J&D
Public Utilities Consol Corp—
1st M 6Mm 1948
M&S
1
1
1
1
1
1
1
1
1
1
103
Plttsb Rys 5s
102
....
102
109
103
%
JOSH
104
Oklahoma Natural Gas—
1st mtge 3%s ser B 1955—F&A
107 M
108%
96
/
/
f
/
90
102 M
100
93
102 M
103
100k
Quebec
—
—
—
97%
97%
Power—
1st & coll 4s1962
M&S
78%
Queensboro Gas & El 5s '52.J&J
Oonvgdeb 5%s'52 ser A.A&O
113
77
97
80
78%
Republic Service Corp—
97
—
•—
108%
1st coll trust 5s 1951.. —-J&D
Richmond
1st M
58%
60
(Ind) W W Corp—
5s 1957
-M&N
105%
Richmond (S I) Lt & RR—
98""
1st coll tr t 4s 1952
Roanoke (Va) Gas Light—
J&J
105
16%,
1st 5 Mb 1951
F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
90
10
0
2%
5
102
2%i
91
90
104
Oklahoma Gas & Electric—
1st mtge 3
1966
J&D
Debentures 4s 1946
J&D
A&O
1953
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs..J&J
West End Trac con 5s '38.J&J
217
Puget Sound Power & Llght1st & ref 5 Mm 1949
J&D
Ist&ref 5s 1950 ser O...M&N
1st & ref 4%s 1950 ser D.J&D
32
If—
101
Ohio Water Serv 1st 4s 1964.J&D
107 M
Oklahoma Power & Water—
1st M 5s 1948 series A
F&A
103 M
Oklahoma Ry 1st & ref 5s '41 .J&J f
34 M
Income 5s 1990
..Apr 1 f
1
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
102%
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 series A
J&D
Ottawa El Ry 4%s '48-'55.J&J
Ottawa Light Heat & Power—
1st 5s 1955
Coll tr g 5s 1957 opt s
8 f guar 5s 1962
64
6s gold
1st m r
49%
Ref & coll tr 4s 1957
Serial notes—
3-3 Ms
.
80
M&S
Coll trust 5s 1957
J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
M&N
Los Angeles Pacific Co—
g
4s 1950 opt '15.. J&J
ser
Pacific Light & Power Co—
1st 5s. 1942.
J&J
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Telephone & Telegraph
Ref mtgle 3 % s ser B1960
.
_
A&O
Ref mtge 3 Ms ser O 1966-J&D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B I960--M&N
1st M lien 3s
ser
1st
51%
77
Paterson
&
Passaic
conso] gold
Gas
5s 1949
M&S
Pecos Valley Gasext6 Ms '44M&N
Pecos Valley Power & Light Co
1st
extended 6%s 1950..M&N
Non-cum Inc deb 6s 1950.M&N /
Penn Central Light & Power Co—
1st & ref 4 %s
1st 5s 1979
1977
M&N
M&N
76
88
90
92
100
J&J
J&J
60
I960.J&J /
64
80
f 6s series A 1953
J&J
§?*
(Ore)
17
18%
J&J 7
J&J
^
1st l'n & gen 4Mb 1950... J&J
Portland Gas Co 1st 5s 1951-F&A
Portland General Eletrlc Co—
99
1st & ref 4%s 196u
1st M 5s exten to 1950
110%
26%
96%
88%
90%
99
84
J&J
120
St Joseph Ry, Lt Heat & Power—
1st mtge 4Mb 1947
J&D
102
Serial
99%
St Louis Public Service—
1st mtge 5s 1959
96
102%
100
102
101
105
F&A
San Antonio Public Service—
1st mtge 3 Mb 1970
-M&S
1943
84%
San
97""
104
Bay Toll Bridge—
'57.M&N /
1st M sink fund 6%s
Deb s f 7s 1942
Cum inc 3s 1977
M&N /
28
1
M&N
23
1st mtge 5s 1956 ser E—M&N
1st M 4%s 1961 series F.-A&O
108%
110%
106
Providence Gas 4s
102 M
Conv deb 5s ser A 1957
J&D
ser B 1963 F&A
120
104
4a
s
J&D
f debs 1949
80
ublic Service Co of Indiana—
1st mtge 4s ser A 1969
M&S
69%
17
ublic Service Co of N
73
99
113
75
106%
104
106
.
105%
67
ser
110%
101M
F 1955.M&S
106
.J&J
A&O
Sayre (Pa) Elec 5s 1947
104%
105%
Schenectady Ry 1st 5s Mar 1, '46 /
Scioto Val Ry & Prist 6s *43. J&D
93
10
12M
95
Seranton Gas & Water Co—
60
1st 4 %s 1958
M&S
103 M
104
100
101
t-'i-' 00
106%
105%
105%
105%
105%
1st & ref hM 1907 ser A
F&A
1st & ref 5s series B1961.F&A
Seranton Trans ser A 5s'59.A&0
4s series B1959
A&O
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954
Seattle
1st
92
57
M&N /
A&O
13
72M
14
74 M
Lighting Co—
5s
Second
100
1944
..M&S
Ave Traction—See Phila
102
Co.
j
6Called for redemption; see page 38.
b Basis.
{Prepayment offer-
M
Scranton-Spg Brook Water Serv—
107%
105%
H—
3Mm ser C I960-.F&A
1st mtge 3 Hs ser D '60—M&N
1st 3 Mb series E 1961
F&A
1st 3 M» series F 1966——J&D
1st mtge
26" ~
Savannah Gas Co—
_
70%
18%
30
134
Savannah Elec Co 1st 5s '52.J&J
Savannah Electric & Power Co—
1st & ret 4s ser D 1947
QJ
1st mtge 3Ms 1966—
Provincial Light Heat & Power—
5s 1916-.
M&S
Public Gas &Ooke 5s 1952..J&D /
Public Service Co of Colorado—
1st mtge 3%s 1964
J&D
40
110
107%
r
....
19%
1st & ref M 5s
J&J
Power Corp of Canada Ltd—
Conv deb4%s 1959 Ser B.M&S
107%
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&S
San Jose Water Works—
Ry debenture 4 M* 1943—J&D
Potomac Electric Power—
1st mtge 3%s 1966
38%
109
1st mtge 3Ms ser A 1961—J&D
Sandwich Windsor & Amherstb'g
19
85
Salt River Valley Water Users
Assn 68 1942
.....F&A
81
100%
103%
104%
e ce ■Gr¬
106
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53.J&J /
Potomac Edison Co—
106%
107%
115%
106
112
103
106 M
107 M
103
101%
F&A
82
99%
110%
96 M
80%
M&S
Porto Rican Power 6s 1950.M&N
08 M
102
95 H
debentures—
100
100
108
4Mb Jan 1 1943
St Louis Co Gas 1st 5s 1951 .A&O
San Francisco
105%
Portland (Me) RR3Hs 1951-J&J
1st 1 & con m 5s 1945—M&N
107
11*
91%
106
M&S
58
Safe Harbor Water Pow Corp—
1st mtge s f 4Mb 1979
J&D
Saguenay Power 4Mb A 1966 A&O
1st 4Mb series B 1966
A&O
8t Clair County (IP) Gas & El—
1st cons guar 5s 1959
M&S
Salmon River Power—
Guar 5s 1952
„
110M
108 M
106%
76%
Conv n-c inc 4s May 15 1964..
St Paul Gas Light—
Gen gold 5s 1944
M&S
90
Gas & Coke—
1st & ref g 5s 1940
5s stmp ext 1950
106 %
101
4Mb inc B notes 1958.M&b
6s
57%
108
84
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
102
Pittsburgh Trac 1st 5s 1927.A&0 /
18
Portland Elec Pow 6s 1950.M&S /
25%
Elec
Paterson & State Line Traction—
5s 1964
J&J
Paterson Ry—See Pub Serv Corp
s
Portland
56%
A&O
104 M
J&D f
35
&
63
72
99 k
C 1962...J&J
Parr Shoals Pow 5s 1952
Paterson Ext extd 5s 1950
62
f
Philippine Long Distance Tel—
99
J 1970.. J&D
K 1971 .J&D
100
f
jrhlla & Western Ry 5s
105
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st &ref M 4s serG 1964..J&D
ser
103%
108%
105%
103
J&J
- - -
S f
t—»«H 1 O O COrfxi—*. XXX
J&J
1st 6s 1954
99
1st & ref M 3 %s ser H'61-J&D
1st & ref M 3 Hs ser 11966. J&D
81
Extend 5s 1951
M&S
Rochester Transit Corp—
S f4%sinc A notes 1958.M&S
80
101
Gen cons 1st 5s 1946-.J2&J
Los Angeles Pacific RR—
1st & ref M 3s
1st & ref M 3s
3-6s 2039
Scrip.
1st 4s 1954
Refunding 5s 1961
M&S
M&S
J&J
6s 1944
1st & ref 4s 1969
Pacific Electric Ry—
1st ref
e
Scrip.
A&O
1942-1948
Otter Tail Power Co (Minn.)—
1st mtge 3 ha 1969
M&S
Ozark Power & Water Co—
lstsf 5s 1952
...M&S
Gen mtge 3 Mb ser J 1969.M&S
Rochester & Lake Ontario Water
f—F&A
1962
Consol mtge
99
77"
78
118
78%
Market Street Elev Pass Ry—
1st ggu 4s 1955—
—M&N
Union Traction 4s 1952
J&J
hila Transportation Co—
104
117%
A&O
111%
100%
116%
F&A
89%
Rochester Gas & Elec Corp—
Gen mtge4%s 1977ser D.M&S
Gen 3%s series H 1967— -M&S
Gen mtge 3%s ser 1 1967.M&S
110%
100%
Philadelphia Rapid Transit—•
36
(■
62
Philadelphia Electric—
1st & ref mtge 3 Ms 1967—M&S
1st & ref M 2Mb 1971
J&D
Philadelphia Electric Power Co—
1st mtge 5%s 1972._L.-F&A
Phlla & Garretsford St Ry—
105
87%
Ontario Power 5s 1943
F&A
Ontario Transmission Co Ltdlst gug 58 1 945
M&N
<
89
100
Jersey Gas El & Trac—
Public Service Co of Nor 111lst mtge 3 Hs 1968
A&O
Public Service Elec & Gas Co—
1st & ref M 3 Mm 1968
J&J
116
Coll trust serial notes—
1st &
95
—
M&N
Ogden Gas 5s 1945
86 M
;
101
69
102
92
So
58
107%
People's G L & Coke. Chicago—
1 st cons g 6s 1943
A&O t
Refunding gold 5s 1947.-M&S
112%
Mutual Fuel Gas g 5s' 47 M&N
112
106%
95
Peterson Ry—
2d 6s '14 ext 5% to '44. A&O
106
Peoples Gas (N J) 1st 5s '68-J&D
lstsf 5%s I960.
J&D
Peoples G & Fuel 6%s ww'37 A&O /
16
Northwestern Pub Serv Co—
1 st mtge 4s series A 1970.
H H0 0
Penn Water & Power Co—
Ref mtg & coll tr 3_%s 1964 J&D
Ref mtg & coll tr 3%s '70.-J&J
Penn Wat Serv 5s ser A '67.F&A
'—.
149
118
Guar g 5s Marchl.l953.M&S
Pennsylvania Pow & Light Co—
1st mtge 3%s 1969
..F&A
4%s debentures 1974
F&A
Penn Water 1st 3 %s A '67—F&A
7
6
55
146
109
Elizabeth & Trent 5s '62.A&O
J C Hob & Pat 4s 1949.. .M&N
95
Deb gold 6s 1976 ser A—M&S
A ik
Ella & Raritan Rlv 5s '54.M&N
Pennsylvania Gas & Elec Corp—
111
Bid
Public Service Corp of N J—
Trust certs 6% perpet
M&N
Camden Sub 1st 5s 1946.J&J
Ells Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950..-J&J
Co—
1st L &Ry 5s 1968
M&S
Deb 5s 1956
Bonds
Ask
„
108 M
1st lien 4-6e 1968
Electric
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
105
1st & ref M 3%s 1967.. F&A
Northern States Power (Wis).
Bid
Bonds
Penn Public Service Corp—
/ Price includes accrued int.
k Last sale,
n
Nominal,
r
Canadian price.
i
NOTICE—All bond price* aro "and
Bid
Shawinlgan Water & Power Oo—
1st M&col s f 4%s'67 serA A&O
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s ser P 1961-—A&O
1st coll tr 4s ser G 1969—J&D
Shenango Valley Water—
4s series B 1961—A&O
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys—
Gen Income 4s (w-s) 1957. A&O
Sioux City Gas & Electric Oo—
1st mtge 48 1966.—;
J&J
Serial debentures—
5s 1942-1946
Sioux Oity (la) Serv
markad "f" and Ineoma and dalaultad bonds
possible for the closing day of the month preceding the date of issue
Intaraat" awwpt whara
Quotations for all securities are as near as
Bonds
94%
78%
75
95%
95%
80
103>2
Texas S'western Gas 4 %s
Third Avenue Ry (New
104%
103
Tide Water Power
101
Toledo Edison 3%s
104
95"
J&J
1st lien & ref 5s 1957
103%
104
South Jer G E & T—See Pub Sorv Ice Cor
Southeastern Gas & Water Oo—
J&D
1st lien 6s 1944
1st lien 6s x-w 1941
J&D
93
23
26
106%
104%
107%
105%
99%
98%
West Philadelphia Pass
.100
I960—--—A&O
100
78
101*
104
123
A&O
of Canada—
1942 —
J&D
coll
1st lien & coll 5s 1958—__ A&O
59%
60%
Southern Colorado Power Co—
1st g 6s 1947 series A_
——
J&J
Southern Counties Gas (Oalif)—
1st mtge 3s 1971
—J&J
5s '53.J&J
Corp- —
1st mtge pipe line 3 %s '56.A&0
Southern G & E (Fla)
Southern Natural Gas
South N E Telep 1st 5« 1948.J&D
Southern Traction—See Phila Oo
Southern
105
106%
110
8%
83
80
s
103
118
100
59
104
121
Gas—
Union
10-year coll s f 6s 1942...A&O
98
100
Southern United Gas Co—
Non-cum 6s (ws) 1951......
Southern Utah Power Co—
1st M 5%s May 1. 1960—M&S
Southslde Va Pow 5# 1958—F&A
S'west Nat Gaslnc 6s 1966..A&0
S'west Pub Serv 6%s
61
81
84
13
80
82
O 1947
J&D
Southwestern Bell Telephone—
1st & ref M 3%s ser B '64. J&D
80
82
1st & ref M 3s ser O 1968..J&J
Southwestern Gas & Elec Oo—
1st mtge 3%s ser A
1970..P&A
M&S
Oo—
Deb g 6s 2022 series A
Southwestern States Telep
1st M 6s
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943._J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
3-6s extended 1965
M&S
Stamford Water 1st 5s 1952.-J&J
- -
110%
104%
93
85
81
101%
105%
101%
101%
104%
-
119
101%
99
105%
105
107%
104%
106
of St Louis—
Gen g 4s July 1 1934
J&J f
City & Sub Pub Serv 5s *34.J&J /
Jnited Securities Co Ltd—
Coll s f 5%s ser A 1952.-M&N
Coll
s
f 5%s ser B
1952—M&N
United Traction (Albany)—
33%
33%
32
-
32
64
108%
106%
Light Co—
Deb 6s May 1 2022
99%
M&N
97%
99%
96%
99%
98%
99
Utica El L & P 1st 5s
124
Utica G & El ref & ext 5s '57
60
118
Standard Gas & Elec of Del.—
6s stmp ext May
1 *48—A&O
May 1 *48--A&O
F&A
J&D
1951
Debenture 6s 1966
6s gold debs 1957
F&A
Standard Power & Light Oorp—
Deb g
—F&A
6s 1957
il*
68
Standard Telephone Oo—
1st 1 coll tr 5%s '43 ser A.M&N
Certificates of
Virginia Electric & Power—
1st & ref M 3 %s B 1968..M&S
67%
68%
92%
92%
107
107
deposit
M&N
Oonv deb 6s 1938
Vermont Ltg Oorp 1st 5s*44
68%
68%
68%
Standard Public Service Oorp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
14
Steubenville Wellsburg & Weir ton
Ry 5s partic ctfs
A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951 .J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930..
J&J
Syracuse Transit 4s 1961
Tampa (Fla) Gas 5%s '56.-A&O
1st 5s 1961
A&O
Telephone Bond & Share Oo—
Deb 5s 1958
J&D
Terre Haute Traction
1st
con
M
g
17
111
122
34%
13%
60%
100%
97
74%
125
63"
l9&*
99
75%
& Light—
5s 1944
..M&N
110
Texas Electric Service Oo—
1st mtge 5s 1960
Texas Gas Utilities Co—
J&J
1st 2-6s 1951
M&S /
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
Texas Pow Oorp 6s 1956
General 6%s 1956
A&O
M&S
M&3
106%
20%
89%
106%
22%
92%
102
102
A&O /
68
68
67%
67%
67%
84%
63%
68
109%
62
.
107%
1st M 5s 1947
A&O
Wisconsin Michigan Power Oo—
99%
J&J
1st mtge 3%s ser A 1971
F&A
Wisconsin Public Service Oorp—
102%
101
105%
mtge
1961...
3%s
Wisconsin Power &
list
Light—
3%s 1971
J&J
Wolverine Pow adj 4 %■ Mar 1 *59
Worcester Transit Association—
Cum income 6s 1952
&D
Cum income 6s (w s) 1952-J&D
103%
106%
mtge
Wyoming Valley Public Serv—
1st & ref 3-6s 1971
A&O
53"
55
100
120
12%
'
5s
...J&D
'37 opt.J&D
120
78
123
82
J&D
1st 5s 1951
York Rys 1st M ? 5s
78
82
stamped 1947
pref
—
*
♦
*
Alabama Water Service 6% pref. *
Allegheny Traction—See Phila Oo
Allentown Beth Gas pref
50
$6 preferred
$5 preferred
—
Amer Cable & Radio
7 second 2nd
6 preferred
12%
Virginia Public Service Oo—• ■
1st & ref 5%s 1946 ser A..F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952——M&S
Deb s f 6s 1946
F&A
13
102
103
101
100%
1
$6 preferred.
97
10
pref
American
97
102
28
127
—-25
& Elec
$6 1st preferred
—•
com
—♦
Appalachian Electric Power—
4%% preferred
100
110%
108
Arizona
113%
Arizona Power $6
Edison
Arkansas
18
124
121
104"
83
%
1%
14%
%6
45%
2
127%
lc
8
2%
65%
101
100
*
5
65
6%
72
Missouri Power—
—...1
Common....
108
19%
preferred.——*
com
50
6% preferred
107%
♦
*
..25
6% preferred_
Amer Wat Wks
112
105
*
100
Telep & Teleg
105
106%
—...
Amer Utilities Service com..— ♦
108%
106%
23
-*
100
50c
1
Amer Superpower Oorp com
First $6 preferred
—
%
»
.............
Preferred S6 series
1%
%
26
S5 preferred-
5%% preferred
18%
101
25
Amer States Utility com
97
2?M
..25
Light com..
Amer Public Serv 7%
Amer Railways com
—
Waukesha Gas & Electric Oo—
1st
5s
1959—
J&J
10
American Light & Traction.
6% preferred.
Amer Power &
58
22%
110%
102%
102%
103%
98%
*
*
Warrants
101%
83
1%
%
100
4%% preferred
Washington Gas & Electric Co—
1st s f 5%s 1947—
95%
Stamped
F&A
100
Unstamped
F&A
1st M 5%s 1953—
95%
Stamped
J&J
100%
Unstamped
.5SW—J&J
1st M 5s 1955—
\
95%
Stamped
.M&N
101
Unstamped
M&N
1st lien & ref 6s w w 1960-F&A /
27
125
Washington Gas Lt 5s '60..M&N
Washington Ry & Elec Co—
Consolidated 4s 1951—...J&D
Anacost & Pot 5s 1949
A&O
1st guar 5s 1949
A&O
1st s f gtd 3%s 1951
A&O
Oity & 8ub 5s g 1948
F&A
1st s f gtd 3%s 1951
A&O
Washington Water Power Oo—
1st mtge 3%s 1964*
.J&D
Waterloo Oed Falls & No Ry—
1st Ms fg 5s 1940
J&J /
pref series A—
Warrants
Amer Gas & Elec com
Amer Gas & Power com
110
105%
95%
1
*
Corp
American & Foreign Power
!7 preferred-
Convertible notes—
6s stmp ext
Debenture 6s
M&N
1965-..-J&J
Gen inc 4 6s ser B 1965
J&J
Wise Elec Power 3%s 1968.A&O
Wise Fuel & Lt 1st 5s 1948..M&N
127
122
1950—J&J
124
J&J
Oo Bldg (Kanata Realty)—
5s 1956
F&A
102%
Utica & Mohawk Valley Ry—
1st 4%s 1941
M&S J 11%
105
'
Western Utilities Corp—
Alabama Power $7
■■
__
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 %s 1944.F& A
104%
83
84%
83%
PUBLIC UTILITY STOCKS.
110
Utah Power &
100
11
Upper Mich Pow &
60
101
_
Unit Trac
96
Fdg & R E M 4 %s g *50—M&N
25-year g 5s 1951--J&D
30-year 5s Mar 1 1960— -K&S
105
i
9
2004
J&D /
(Pgh)—See Phila Co
Light—
102
1st mtge 4s ser A 1959—F&A
99%
Utah Lt & Tr 1st 5s 1944 A—A&O
96
1
.
Yonkerg Ry—See Third Ave Ry
York Haven Water & Power—
55
60
Oon g 4%s
95
3
103
Wuerttemberg (Germany)—See
Oonsol Hydro-Elec or
16
United Rys
106
4s 1948-1953
A&O
Western Cont Util 6s 1944--M&S
Western N Y Utilities 5s '46-J&D
Western N Y Water Oo—
1st M 5%s 1950
M&N
1st M 5s 1951
M&N
Deb s f 6s extd 1950
M&N
Western Union Telegraph—
1st
104
1960—-J&J
45
4% ctfs '49-J&J
of Havana—
Eq 7%s Feb 15 1936
F&A / 15%
106%
119%
107%
3%s 1966
A&O
Wisconsin Hydro-Electric Oo—
106
105%
107%
1st mtge
Oonv colltr 5 %s B
111
109
Wisconsin Gas & Electric—
101
United Rys Cos
94
M&S
1948
1st 6s 1949
115"
113
United Railways
Southwestern Light & Pow Co—
1st mtge 3%a ser A 1969
J&D
Southwestern Power & Light—
104
104%
Un
---- —
107
Gen 4-5* series A
1973
- - J&J
Lt Rys (Del) deb 5%s.52 F&A
-
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50—J&D
15-year s f 6s 1952.—
Winnipeg Electric Co-
101%
117%
101
98%
Deb 6s
1937—M&S/
Southwest Telephone Co—
1
1st 6s series B 1947.....M&S
1st 6s series
82"
80
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B..
United Gas & Fuel (Hamilton)—
1st s f 5%a 1948-.--J&J
United Light & Power CoDeb g 6%s 1974
M&N
1st 1 & consol 5%s 1959—A&O
Deb g 6s 1975
........M&N
United Lt&Rjri (Me) 6s A'52 A&O
95
106
80
82
•
United Public Utilities Corp—
Oonv coll tr 6s A 1960
J&J
101
105%
%^6%s, 1960——J&J
—
_
it*
80
98%
Gen mtge 3%s gtd 1967—J&J
Westchester Service Oorp—
Union Passenger
Southern Cities Utilities Oo—
^
1956—M&N
West Virginia Water Service—
76
77
70
74
1943-1945--J&D
1950
J&D
f 5s 1948--r J&D
Railway—
ist 4s Mi if 31 1961
--44C/
2d ext 4s Mar 31 1960
A&'
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5%s 51 ser A.M&N
Unit Elec Co or N J 4s *49—J&D
1st M &
105
106
"6"
U nion Gas System—
4%s 1962
111
115%
112
1st mtge 3 %s ser A 1969-M&N
Virginia Ohio River
Bridge 3
Union Electric Co of Mireouri—
109
1st M & coll tr 3%s 1971-M&N
Union Elevated RR (Chicago)—
1st 5s 1945-.------—-—A&O /
8
1st 4%s
,
West
40"
5
Troy Oity Ry 1st cons 6s 42 A&O /
Twin City Rapid Transit Co—
75
1st lien & ref 5%s A 1952—J&D
71
1st lien & ref 5%s B J952—J&J
Twin States Gas & Electric103%
lst 1 & ref 5 %s 1945 Ser A-M&S
106
120
110%
104%
West Texas Utilities Oo—
1st serial 4 %s
Southern Canada Power—
Ry—
105
107"
106%
-A&O
1st ext 3%s 1956
2d extended 5%s
107%
5s 57..J&J
5s 1949--M&S
1st serial 4s
1st M 3%s ser I 1966
1st M 3s ser K 1970
104%
1970
5s 1968—J&J /
Union Gas Co.
1st & ref mtge 3s 1965
M&S
Southern California Gas Oo—
1st mtge. 3%s, 1970
A&O
101
M&S
J&J
65
Trenton G & El g
100%
Southern California Edison—
.
M&S
West Penn Tr 1st 5s 1960—J&D
89
J&D
i 1951
Gen lien coll inc 6s w i June *54
Southern Bell Telep & Teleg—
3 %s debentures 1962
A&O
3s debentures 1979
J&J
97"
-
76
Trenton St Ry ext
South Oarollna Power Oo—
17%
1st M 5s 1963 series E
Traction Term 1 Corp
70
83
83
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030-A&0
West Penn Power—
107
Mtge g 4s Dec 1. 1943—J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
f debs
West End Trac—See Phila Co
55
1968——J&J
A&O
3%s
s
103%
54%
16%
1st 5s 79-F&A
-J&J
6*1951.J&J
68
108
4s I960 opt aft 14 J&J
Adj Inc g 5s Jan 1960 opt
A&O
Third AveRR 1st58^37—J&J
Union Ry 1st 5s g 1942—F&A
Westchester El 1st Bug 43- J&J
Yonkerg Ry 1st 5s 1946—A&O
1st mtge 3 %s
w
56-J&J
York)—
118%
1st ref g
Somerset Un & Middlessex Ltg—
1st lien coll 6s
117
107%
102%
98%
—J&J
81
Ask
80
Hydro-Electric—
1st 6s ser A 1950
J&J
Oonv deb 6%s 1945
J&J
West End St Ry—See Boston El
West Canadian
Deb g 6s 2022 ser A
1st & ref 5s 1956.-----M&N
Texas Pub Serv 1st 5s {w-s) 1961 -
102%
90
Bid
Bonds
Ask
Bid
Bonds
Ask
Texas Power & Light—
94%
61
UTILITY BONDS
PUBLIC
March, 1942]
Arkansas Nat Gas common..
Class A non-vot common
*
*
6% preferred
...10
Arkansas Pew & Lt 7% pref----*
6% preferred
*
Associated Gas & Elec com ....1
Common class A
.1
$5 preferred
*
4%
42H
7
83
5%
.44%
1
1
7%
85
75
77
%6
«»>
%
$
\
J
■x
«Called fer redemption; see page 38.
Ex-dividend.
b Basis.
/ This price includes accrued interest.
I: Last sale.
n
Nominal
rCanadian
price.
1
62
PUBLIC
Quotations for all securities
Stocks
Bid
are as near as
Associated
Public Utilities
.*
Assoc Telep Co Ltd $1.25 pf— -•
Assoc Telep ft Teleg $0 pref
•
3)4
22*4
100
10)4
$7 1st preferred
$4 preferred
*
3
*
Class A
1
Atlanta Gas Light 6% pref...100
Atlantic City Elec 6% pref
*
Baltimore Transit Co v t c
*
Preferred r t c
—100
85c
5 **
17
Bangor Hydro Elec com...—25
7% preferred
-...100
%% preferred
100
Beauharnois Light Heat & Pow_*
Bell Telephone (Canada)....100
Canadian Price
*
6
Bridgeport Gas Light
*
Bridgeport Hydraulic Co
20
British Columbia Power Corp—
30
W*
Brooklyn Edison
100
Bklyn Manhat Transit
*
$0 preferred series A—
Certificates of deposit—...*
Bklyn ft Queens Transit com...*
Bklyn Teleg ft Mess'ger (gu).100
Brooklyn Union Gas...—_—*
6% preferredCumberland Gas
*
Duquesne
1
138
93
102
1.05
44
10?*
8*
100
Cent Illinois Light 4 H%
pref.100
Cent 111 Pub Serv $6 pref.
*
Cent Indiana Gas 6)4% pref.100
Central Maine Pew $6 pref
100
112
100
97
106
50
44
Central N Y Power Oerp—
lien
Central States Pow ft L $7
Optional warrants
$6 preferred
No par value,
Canadian price.
27*4
100
100
117
180
6?*
2)4
67*4
Fail River Elec Light
Fall River Gas Works
Federal Light ft Tr com
25
46
49
25
14 H
155*
8 J*
71
X8*
20
15
Preferred ($6)
7*4
*
89
95
60
com
Federal St ft Pleasant Valley—See Phila.
Co.
Federal Water ft Gas Corp oom.5
5*4
6*4
Federal Water Service com A__*
57*4c
*
'
$6*4 preferred
*
$7 preferred
*
Fitchburg Gas ft Elec Light.,50
Florida Power Corp 7%
Preferred $50 par
pref—100
Florida Power ft Lt $7 pref
Florida Telephone
*
31"
104
51
92
.100
65
34"
106
52*4
93
72
32
Gardner Elec Light common. 100
Preferred
100
redemption, see page 38.
Ex-dividend.
b Basis*
100
Units.
100
*
*
*
#j Ex-rights.
28*4
.
2)4
105
100
3
115
105
36*4
16*4
16
40
15)*
104
8
15
J
77
f2*4
r
87
**
25"
18
y
•
100
100
100
100
100
*
•
*
-
.——15
Iowa Southern Utilities—
Common
18**
13
23*4
24*4
45
47
57
95
96
91 **
*
6% arrear certificates
..100
6*4 % arrear. certificates
100
7% arrear certificates....—100
Italian Superpower—
See Investing
Companies.
Jamaica Pub Service Ltd
•
$5
108
*
6% preferred A
6)4% preferred
7% preferred O
Preferred
Jamaica Water
100
108
100
t!8
I30H
100
Supply...
prel ser A
Jersey Cent Pow ft Lt 7% pf-100
6% preferred
100
5)4% preferred
...100
Kansas City Power ft Light—
1st pref $6 series B
*
Kansas City Pub Serv
*
cum
Preferred
Kansas Electric Power Co—
♦
5% preferred
Frankfort Kentucky Nat Gas.-85
Franklin Telegraph (guar)
100
Gandy Bridge common........*
common
1*4
Common
67
74 X
$6 preferred
22*4
Co—
105
$5*4 preferred
♦
16 preferred.
•
Erie Coach
*
Essex Company.............50
Light
ft#
50
6*4 % preferred
7% preferred
102*4
96
101
*
Pub Serv $6 pref
6)4% preferred.
$7 preferred.
104
m
,
Telephone com.......*
Electric
iosT
..—50
preferred
lows
80"
..1
»
com
Iowa
14
44*4
.._*
Iowa Elec Lt ft Power Co—
60
*
aOalled for
r
103
60
$5 preferred
4
._*
common
Investing Companies.
Investors
•
Empire ft Bay 8tate Tel (gu) 100
Empire District Elec 6% pf--100
Empire Gas ft Fuel Co pf 8%-100
Preferred 7%:
100
6)4% preferred
;
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
Federal Power ft
*
$6 preferred
......3
Elizabeth Consol Gas
(Pa)—
100
Interstate Natural Gae
Interstate Power pref $7
100
Commonwealth Tel (Pa) 7 % pf 20
r
See
100
Sortneers Pub 8ery
conv
27*4
8*4
100
pref
Foreign share eta
International Utilities-
(Del)—
com
lH
3*6*
100
preferred
International Ry v t c
Internat Teleg of Me (gu)
International Telep ft Teleg
*
Preferred
Gary Elec & Gas
x
*
*
*
com
24
1
1st preferred
t
Internat Power Securities
•
Slisabethtown Water Oons
...1
Commonwealth Gas
......1
Commonwealth ft Southern....*
Paso Nat Gas
4l*
48
Internat Ocean Teleg guar)..100
International Power Co
*
*
6
Preferred
.
Cleveland Elec Illuminating
*
$4.50 preferred
*
Cleveland Railway
-100
Coast Co Gas ft El 5% pref
25
Oolum G ft El Corp (Del) com..*
6% preferred series A
100
5% preferred
100
5% conv preferred
100
Columbus ft Southern Ohio Else—
6% preferred A
100
6)4% preferred B
100
Commonwealth Edison Co.—.25
*
com
Electric Bond ft Share..
$6 preferred
$5 preferred
Electric Ferries common
7%
ser
7% preferred
*
100
City water Co (Chattanooga)—
5% preferred
—100
City Water (New Castle) pref .100
.100
Conv stock
Eliz ft Trenton RR
ctfb.^*
Citizens Utilities'com
Citizens Water Co ef Wash
100
100
Teleg.——.—25
Eastern Util Assoc
El
*
1..100
100
Series 3-.
•100
Chic South Shore ft South Bend
$6.50 2d preferred
100
Cincinnati Gas ft Elec 5% pf 100
Cincinnati Street Ry
60
Cincln ft Suburb Bell Telep...50
Cities Service com.——
10
$6 preferred
.......—.100
60c preferred B
*
$6 preferred BB
--...—.*
Cities Serv Pr ft Lt $6 pref
*
$7 preferred•
Citizens Gas Fuel com
*
Citizens Traction—See Phiia Co
..
100
$4.50 div preferred.—.
pf--*
Cent Vermont Pub Serv 6% pf.*
Central West Co. v t c
5
Chic City ft Con com part
Pref partlc ctfs
Chicago Rys partlc ctfs
Sories 2—
*
Preferred series A 7%
El Paso Electric (Texas)—
*
.*
Central States Edison....
Eastern Telep ft
56^
108
...25
Indiana Assoc Telep $5 pref....*
Indiana ft Michigan Electric—
7% preferred
100
Indiana Genera] Service—
6% preferred
100
Indiana Hydro Elec 7%
pref.100
Indiana Service Go 6% pref—100
7% preferred
100
Indiana Telephone Corp..
100
Indianapolis Power ft Light
*
5**% preferred
100
Indianapolis Ry Co v t c-._- 100
Indianapolis Water clA.
10*4
Internat Hydro-El Syst A
25
Conv pref $3.50 series.
50
Inter-Mountain Telep
10
100
Eastern Mich Transportation—_*
Eastern Minn Power 6% pref
*
Bast Shore Pub Serv 6*4% pf 100
6% preferred.
100
El Paso Electric Co
*
preferred
5%
100
$6 preferred
2d pref series A
Optional warrants
—100
50c
Preferred
pref
32
....25
Arrears certificates
Illinois Power ft Light—
$6 preferred
t c_.l
-
non-cum
Illinois Iowa Power
.*
•
•
6% preferred414% prior preferred
Eastern Mass St Ry com.
6% 1st pref stamped6% pref B stock
5% adjustment stock
106
Harrisburg Bridge
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
25
6% 1st preferred
111 Oomm'l Telep 6% pref
Elec Power ft Light Corp..—..*
$7 preferred
..*
100
Cent Ohio Lt ft Pow 6% pf
*
Central Pow ft Light 7% pref 100
Prior
v
87
102
105
$5.50 preferred
*
Hackensack Water
25
7% pref class A....
25
Hamilton Bridge common......*
Hamilton Gas common ........1
Idaho Power 7%
Eastern Gas ft Fuel Assoc'* com *
—
20
5%
Light—See Phila Co—
East Coast Public Service
East Tenn Lt ft Pow $6
97
49
1
103 *4
145
100)4
80
*
Hudson ft Manhattan
*
common
80
88
100
Huntington Water 7% pref—.100
100
Duquesne Nat Gas
$4 preferred$5 preferred
*
•_*
6% preferred
100
Havana Elec & Util $5 pref.....*
6% preferred....
....-•
Haverhill Elec Co
2ft
Haverhill Gas Light
25
Holyoke Water Power
1
Houston Light & Power com
7% preferred
Houston Natural Gas com.....*
...20
com
33
25
Hartford Gas com
Preferred
Havana Elec Ry com
100
*
22
109
21!
...
6% preferred
Centra] ft S'west Utility
855*
1
Duke Power Co
23 X
23 X
107 H
5% preferred
84*4
ft
89
Carolina Tel ft Tel.:
Casco Bay Lt ft Water—
7% preferred — ..
6% preferred...
92*4
Cumberland Co (Maine) Power
Edison....
Detroit Int'l Bridge
Capita) Transit (Wash. D C) 100
Carolina Pow ft Light $7 pref
$6 preferred.
*
4 H % preferred
100
92
1
Detroit ft Canada Tunnel.
25
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
6% preferred
50
Central Hudson Gas ft Elec....*
18
132
—
25
6% preferred
100
Central Arizona Lt ft Power Co—
6% preferred
*
$7 preferred
J
*
16
130
r
100
Detroit
6
*
*
Gas $1.25 pref
*
Greenwich Water Sys 6%
pf
100
Gulf Power $6 preferred
...»
Gulf States Util $6 pref
*
-.100
common
46
40
1
Green Mt Pow Corp $6 pref
....100
Derby Gas ft Elec
17
Greenwich
*
Preferred
11
90
20
Gloucester Elec Lt Co
Gold ft Stock Telep (guar)
6% preferred
*
Dan bur v ft Bethel G ft E pf
25
Dayton Pow ft Lt 4 H % pref.100
Denver Tramway com
*
100
100
18
31
25
t c.
*
$3 preferred.
Georgia Power $6 preferred
$5 preferred
Georgia Power ft Lt 6% pref
100
com v
88
*
32
»
com
82
84
20
50
Gen Wat Gas ft Elec com..
Light 6% preferred
100
5)4% preferred
100
Dallas Power ft Light 7 % pref 100
........
pref
32*4
25
100
1*4
U»
See Investing Companies.
5% preferred
Gen Telephone Corp com
$2.50 conv preferred
Gen Telep Tri Corp...
55*4
Consumers Gas (Reading)
Consumers Gas (Toronto)
Consumers Power $5 pref
Ask
48*
75
r
...
*
Cuban Telep common
9*4
5)4%
$5 preferred-.
*
Consol Gas Co (Pgh)
pref..
50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Oons Trac (Pittsb)—See Phila Co
7% preferred
Crescent Public Service
Ordinary shares
Amer dep rec 7)4% A ord..£l
Amer dep rec B ord
£1
Amer derircts 5*4% pref
£1
California Elec Power com....10
$3 preferred
50
Calif-Oregon Power Co—
6% preferred series of 1927-100
Calif Water & Telep 6% pref
Canada Nor Pow com
Canadian Marconi Co..
5% preferred............. 100
100
6)4% preferred
Buffalo Niagara ft East Power—
$1 60 prior preferred
25
$5 1st preferred
.*
Cable ft Wireless Ltd—
6% preferred
Calif Water Serv 6%
preferred
100
Elec (Del) com A__*
$5 prior preferred...
..*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
_....*
$8 preferred
...*
General Public Service Corp—
Bid
*i
Gen Gas &
$4.60 preferred
*
Continental Gas ft Electric—
7% prior preferred
.100
Continental Telephone—
—*
Class B
♦
Brockton Gas Light Cot t c..25
Par
103*4
-*
...
Stocks
Gatineau Power com......
General Pub Util common..
Oons Edison Co of N Y com
24)4
45*4
Ask
105
100
4)4% preferred
-.100
Conn River Power 6% pref—100
Jonsol Elec ft Gas $6 pref
*
Cons Gas E L & P (Bait)
*
4t*% pref series B
100
4 % preferred series O
100
Birmingham Water Works—
6% preferred
100
Black Hills Power & Light
1
5% preferred
100
Blackstone Vat Gas ft El pref.100
Boston Edison Co com........25
Boston Elevated Ry com
100
.....
Bid
a
*
Common
preferred
..*
*
Birmingham Gas common......2
$3.56 prior preferred
..50
Class A
Common.
Conn Gas ft Coke Sec $3 pref
$2.40 preferred wi
Connecticut Power
;..
Connecticut Ry ft Lighting
Birmingham Elec $7 pref
\
|6 preferred.
Brazilian Tr Lt ft Pow ord
Par
O mnecticut Light & Power
25
100
Biddeford ft Saco Water
STOCKS
Commonwealth Utility 6*4 % pf-*
Commonwealth Water Co—
5)4% preferred
100
Commonwealth Water ft Light—
6% preferred
————*
7% preferred
--———-*
Community Pow ft Lt
10
Community Pub Ser com.....25
Community Water Service com 1
7% preferred
*
Concord Elec Co 6% pref..--100
135
—
Beverly Gas ft Elec
Stooks
Ask
Associated General UtilitiesSee Investing Companies
UTILTY
possible for the closing day of the month preceding the date of issue
100
Kansas Gas ft Elec 7% pref.. 100
6% preferred
*
Kansas Neb Nat Gas com..J..5
Preferred
——-
Kansas Power Oe •% pref..
7% preferred
Kansas Power ft Light—
*
.*
•
4*4 % preferred
100
Kentucky Utilities 6% pref. .100
7% Junior preferred
.50
Keystone Pud Serv $2.80 prof..*
Keystone Telephene $4 pref.—•
$3 preferred
———-•
Key West Electric 7% pref—-100
/ This price includes accrued interest,
k Last sale,
23
104
90)*
78
68
u.g
3)4
100
115)4
106
5M
100
97
99
96
75
31
49
27
22
n
Nominal.
MARCH, 1942]
8tocki
Par
5% preferred
_
5% preferred
25
94
86
Lawrence Gas& ElecCo
25
serv
*
7% pref.100
Lone Star Gas Corp
*
Lexington VYat
37
Louisv Gas & Klec
16
!
Lowell Electric Light
25
Luzerne Go Gas A El 534% pf.100
Lynn Gas A Klec Co
25
Mackay Companies 4 % pref-
.
Marconi lnt Marine Commun'y—
Amerdeprets for ordshs_...£l
Marion (Ohio) Water 7 % pref.100
Marlon Reserve Pow $5 pref....*
NY PA NJ Utilities 83
*
90
103
108
108
105
-
.
.
106
112
93
8% conv
10534
11234
preferred
82.80
93
102
Seattle Gas common.—
*
•
preferred-.-—100
N Y A Queens El Light A Pow—
7%
Common..——..—^—*
5%
100
preferred...
N Y A Richmond Gas 86 prof.100
N Y State Elec A Gas—
35 34
26
30
5.10% preferred..........100
100
271
303
*
553
123
1st 85 preferred-..-..—100
Shasta Water Co.*
Sbawinigan Water A Power— Shenango Valley Water pref.. 100
8ierra Pac Elec 6% pref...—100
Sierra Pacific Pow common... 15
Preferred....—......—100
Sioux City Gas A Electric..—.25
7% preferred————
.100
South Bay Consol Wat 6% pf_100
Sou Carolina EI A Gas 7 % pr. .100
South Carolina Power 6% pref-.*
11234
52
40c
"834
434
934
100
114
1634
114
834
92
2
110
91
South Pittsburgh Water—
434% preferred.
—100
Southeastern Telephone com...*
109
—25
23
6% preferred...
12
Southern A Atlantic Teleg
(gu) .25
South Calif Edlaon common—25
5 34 % preferred series O——25
•
109
103
96
92
17
1734
—25
23
25
.25
31
6% preferred series A.
25
Southern Calif Water pref.....25
23
6% preferred series B
Original preferred—
Southern Calif Gas Co—
8M
Southern Canada Power....—*
6% partic preferred
......
—.100
Southern Col Pow oom A
25
7% preferred-...
......100
Southern Indiana Gas A Elec—
4.8% cum preferred...
100
Peoples Light A Power CoCommon class A
w*
ioi
54*
89
Southern Nat Gas com......734
83 preferred
25
Peoples Water A Gas 86nref—100
——
Peoria Water Works 7%praf-100
Southern New Eng Telep
Southern Union Gas com
Philadelphia Co
100
1034
119
Southwest Consolidated Corp
863
A
.*
—
86 preferred..
50
—50
50
DuquesneLight5% 1st prof 100
11334
25
_
Portland Gas A Coke 7%
Portland Gae Light—
87 prior preferred....—...—*
84 preferred.—
86 prior preferred
*
Standard Pow A Lt com
1
Class
B
Preferred
Suburban Rapid
100
100
pref 100
•
10
1
.
834
*«
*
18]
19
100
68
434
-
Taoony-Palmyrs Bridge—
5% conv preferred———]
Tamps Sloe Co..———.*
7% preferred
.......100
Tamps Gas. 7% prof........ 100
Telephone Bond A ShareClass A..
—.—.—*
Non-cum preferred——...*
Potomac Edison Co 6% pref—100
7% preferred..
---100
Potomac Elec Pow 6% pref...100
634%
1234
-
Transit St Ry.50
Superior Water Light A Power—
7% preferred
-.100
Swiss Amor Elec 5% prof.500 Fes
Syracuse Transit—.—.....——*
*
86 preferred
*
Portland RR 6% stock—....100
Postal Telegraph System com—1
-
234
95
104
Standard Gas A Elee oom.——*
preferred-..........190
7% prior preferred
—
—
Pittsburgh Suburban Water—
85.50
98*
93
.....*
S'western States Telep com..... 1
Springfield City Water 6% pf 100
Springfield Gas A Elec pref
*
Springfield Gas Lt Co.———25
Springfield (Mass) Ry CosPreferred
....100
100
Plainflela Union Water
Portland Sloe Pew 6% pref
75
40
19c
86 preferred
Monongahela Lt A Pow
60
Monongahela St Ry
—.—60
Philadelphia Elec Co com
4.40% preferred—...—100
Phila Eiec Power 8% prof—
26
Phila Suburban Wat 6% pf
100
Phila Transportation Co com.—*
Participating preferred
20
Philippine Long Diet Tel
27
13
Southwestern GAE 6% pref 100
Southwestern Light A Power—
—50
Federal St A Pleasant Val
2
preferred...............26
Common
.........
Allegheny Traction...
Citisens Traction
Consolidated Trac pref.
.-*
1
Southwest Gas (Okla) 7% preflOO
Southwest Nat Gas 86 pre!.... 10
oom
S5 preferred
% preferred
65
106
108
120
31
preferred
pref—100
^
N Y Water Serv 6% pref
3734
"2"
——•
85 preferred-.—
——•
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
82.50 preferred...-.---.-..-*
Pennsylvania Water A Powsr...*
85 preferred.
*
Peoples Gas A Fuel Corp— ...—1
People's G L A O (Chic)
100
119
113
52 34
20
25
.
87 pref—*
|7 preferred..—..—..—..*
*
434
6% preferred
.........100
634% preferred.———.100
7% preferred-.——.
100
734% preferred—
100
8% preferred..
.....100
gcranton Electric 86 pref
*
Scranton-Spring Brook
Water Service 6% pref——
Scranton Transit common......1
.Pennsylvania Power 85 pref
*
I Pennsylvania Pow A Lt 87 pref.*
9
55
88
6% preferred series O—..100
6% preferred series D—... 100
80
5% preferred series E
-100
Rochester Telep 8634 pref—100 alio
Rochester Transit common.....*
2H
Rockland Light A Power——10
.
Pennsylvania Gas common—-.*
7
22
13J
2]
80
92
30
.
8334
434
Pow A Lt com,.--*
Penn Gas A Elec Co 7%
———*
65
60
50
—
113
100
preferred
Penna Gas A Elec Corp
Class A
Newport Electric Corp com...20
• % preferred
.........109
Newport Water 86 preferred
*
534
2834
6% preferred
100
San Diego Gas A Elec Co com. 10
5% preferred..
.20
San Jose Wat Wks 434 % pref—25
Savannah Elec A Power Co—
86 preferred.——
N Y City Omnibus common
Option warrants
N Y Pow A Lt Corp 86 pref
Rapid Transit Ry—See P 8 Corn
Republic Natural Gas.
2
Rhode Isld Pub Serv 82 pref 2734
Class A
—So
Rio Grande Valley Gas v t c
1
San Antonio Public Service—
2
—.100
Panhandle Eastern Pipe Line
6%
85 preferred
50
*
734
11
89
Pennsylvania Edison Co—
—
93
106
105
11
81.40 preferred class A-—.25
New Haven Water.
50
New Jersey Pow A Lt 86 pref—*
Nsw Jersey Water pref......100
New Mexico Gas com
5
lllH
Joseph Ry Lt A Pr 5% pf—100
8734
14134
Peninsular Telephone Co com..*
86 preferred................*
86 prior pref
........
*
Now England Tol A Tsl
100
100
90
75
91
215
101
72
1st preferred
.....—*
Pacific Telep A Tel eg-,——100
5.60%
10
83 cony preferred
.....50
National Gas A Klec com.... 10
National Power A Light com...*
86 pref unstamped..........*
86 pref stamped
.......
*
Nebraska Power 7% 1st pref 100
6% preferred
...—...100
New Bedford Gas A Edison Lt.25
Now Eng Gas A Elec Assn—
8514 preferred.
Now Eng Pow Assn com...—..*
6% preferred—..........100
32 preferred—
*
New England Pow Co 86 prsf.100
New England Pub Ser com.....*
87 prior preferred—
•
Rapid Transit St Ry Co... 100
Pub Serv of Okla 5% pref..—100
Public Serv El A G 85 pref
*
Puget Sound Pr A Lt 16 pref
*
85 prior preferred..——...*
1234
11734
21
28
93
79
*
Common
Class A
8% preferred
.....100
7% preferred—.
.——.100
6% preferred-*.-.........100
85 preferred
*
Consolidated Trac of N J—100
101
94
St Joseph Water 6% pref
100
St Louis County Water pref—100
St Louis Public Serv class A.
1
23
6% preferred
*
Pacific Public Service.—...—..*
'ecoa Valie?
Narragansett El 414% pref....50
Nassau A Suffolk 7% pref... 100
National City Lines com——1
——100
St
2534
85
<
New Rochelle Water 7% prof 100
N Y Mutual Telegraph (guar)..25
58
18
18
preferred (534%)—
95
61
10814
5% preferred..............50
87 preferred
101
r
9234
5914
Mountain States Tel A Tel..100
1034
8734
—
,
5% preferred—
Public Serv Co of N H 86 pref—*
85 preferred
—*
Public Service Corp of N J
*
1534
preferred——————*
Pacific Pow A Lt 7% pref
100
Mountain States Power com....*
834
11034
10534
45
100
Pacific Lighting Corp com
Supply.......10
aIH
40
100
Preferred
Rochester Gas A Electric—
11134
100
r
72
85
-
——*
pref
Public Serv of Colo 7% pref—100
6% preferred
100
Public Service of Indiana-
Riverside Traction-.
93
96
60
58
224
53
111
*i
,
82H
Montreal L H A Pow Cons.....*
Montreal Telegraph.......—401
Montreal Tramways com
100 j
6% preferred...—
New Orleans Pub. 8err sect
93
97
108
lOO
preferred A
Wash Water pref-
81
7014
83
Co.
43
104
97
90
93
25
5% 1st preferred—..——.25
Monongahela Valley Water—
7% preferred—100
Monon-West Penn P 8 7% pref 15
Montana Dakota Utilities com. 10
5% preferred
100
6% preferred
...100
Montana Power 6% pref
.*
Providence Gas Co
Public Elec Light 6%
Common.
Quebec Power common
*
Queens Borough GAE 6% pf 100
16
3
5
77
1st
414
234
6% first preferred—
...100 r
6% 2d preferred..—.—.50r
102
96
99
80
78
84
10434
Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric
25
1st preferred (6%)—......25
Monongahela Light A Power—See Phila.
Mountain Fuel
9134
7% preflOO
Preferred
100
98
314
5634
5034
10934
J*
8% preferred—........100
)kla Nat Gas Corp com..——15
83 preferred
..——60
85.50 con v.prior pref.——*
Omaha A Council Bluffs St Ry Co
>regon
*
*
94
37
29
2
Ask
234
39
Ottawa Light Heat A Power..—*
Mississippi Riv Pow 6% pref.100
96
10834
102
95
5% preferred...—.——5
Units)hio, Water Service A com..
54
Common
!!*
pref
Bid
3834
5% preferred—.—..—100
Omnibus Corp common.......-6
H
10834
.
Monongabela St. Ry—See Phila
76
82
Telegraph (guar) 50
Oklahoma Gas A Elec
25c
Midland United com.........*
Convertible pref A..
*
Midland Util 7% prior lien.. 100
6% prior lien..—....—100
7% preferred class A
.100
6% preferred class A.....100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred...
..*
Mississippi Power $6 pref...
*
$7 preferred
...*
Miss Power A Light 6% pref—*
Missouri Pow A Lt $6 pref..
Missouri Pub Service com
76
'534% 1st preferred....
--100
b% preferred
......100
7% preferred
.——100
Jhio Service Holding com..—.1
1034
334
....
lop
4
Ogden Corp common
Ohio Cities Water preferred—*
>bio Edison 86 pref--—
♦
87 preferred---———-*
86.60 preferred—.——.——*
Ohio Power 434% preferred--100
)hio Public Service 5% pref. 10b
634
! >6
m:
preferred——100
———100
Northwestern
89
5
33
(Minn) 85 series cum pref—--*
Northwest Electric 7 % pref-—100
* "western Pub Serv 6%
pref-100
7% preferred
—*99
*
prior preferred.
*
I >7 prior preferred...........*
$7 preferred—
*
Mexican Northern Ry com...100
Preferred.
—..........100
Mich Consol Gas 6% pref-.—100
Michigan Gas A Electric Co—
7 % prior lien preferred
*
$6 prior lien preferred.
—j*
Michigan Public Service—
6% preferred
.100
7% preferred........
—100
Middlesex Water.—
*
Middle West Corp com........5
i >6 preferred—
2834
92
6% preferred
9834
.*
|5 preferred
10434
7%
•
$2 Preferred
95
preferred...——-—100
Northern Natural Gas...—...20
New States Power (Del) cl A— -25
Market St Ry (San Francisco)
Memphis Natural Gas
Metropolitan Edison Co—
8
17
7% preferred
100
534% preferred—-———100
Northern Liberties Gas
-25
l
6% prior preferred
100
Mass Power & Light Associat'n—
50*"
5534
10
-
•»»
7334
34
6434
11
-
Common with warrants
48
7
3
60
100
Maiden Electric Co
-.25
Maiden A Melrose Gas Lt—25
Manchester Gas
100
5034
13
6%
103
26
40
98
68
25
-
52
84 preferred-—————.*
Northern Indiana public 8erv—»
21
20
i„:
99
5% preferred
Stocka
30
(Del)—10
com..*
Co
Texas
'u
Par
Pottsvllle Water Co.——.25
Power Corp of Canada com
*
Ask
Northeastern Wat A Elec
Long Island Lighting com
*
7 % preferred A
100
6% preferred B
—-.—-100
Longview Bridge class A
---5
Louisiana Power &. Light $6 pf-*
cl A
*
5% preferred.-—-.—.—-100
49ft
72N
preferred------—----—!'
North
102
7
com
10
North Amer Utility Securities...*
North Boston Ltg Prop com....*
Preferred
100
31
Lexington. Telephone-—
97
934
5034
——50
534% preferred—..———50
North American Light A Power.-1
9;
100
-
Bid
50
6% preferred
25
100
Lake Superior Dlst Power—
Par
Stocks
Norristown Water Co..-North American Co....
36
_
63
STOCKS
possible for the closing day of the month preceding the date of issue
Ask
Bid
Kings County Lighting Co—
7% preferred series B._
100
6% preferred series D......100
Laclede Gas Light
100
„
UTILITY
PUBLIC
Quotations for all securities ore at near at
preferred.———...100
7% 1st preferred——100
100
*
Niagara Hudson Power......-10
1st pref 85 series—........100
2d pref 5% series..........100
Texas Electric Ry
—
Texas Elec Service 86 pref
100
1734
110
75
19*
92*
Class A option warrants.......
Class B option warranto.......
•
Without par value*
a Called for redemption, see page 38.
* Last salo
n
Nominal*
r
Canadian price,
f New stock*
x
Ex-dividend*
(
64
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as near as
Ask
Stocks
Texas Gas Distributing Co.....1
1
Texas Gas Util com
-1
Texas Hydro Electric$3.50 pref.*
Texas Power Corp common
*
25c
7% preferred-
—*
Texas Power A Lt 7% pref—100
6% preferred
——*
Third Avenue Ry (N Y)
100
Tide Water Power 6 % pref
*
Toledo-Edison pref A 7%
100
5
6
1
80
3%
97%
89
30
32
96
98%
7% preferred
100
3
37%
89
-
-
$3 preferred
Warrants
United Gas & Electric (Conn)—
7% preferred
—.100
United Gas Corp com
1
$7 non-voting 1st pref
*
Warrants
„
100
85
•
Without par value,
*
Ex-dividend.
a
Preferred
25
Western Massachusetts Cos
*
Western N Y Water pref
*
Western Union Telegraph..
100
Westmoreland Water pref-...—*
Wheeling Elec 6% pref
.100
Wllliamsport Water pref—...*
1
$2.75 preferred—
*
$3 preferred
*
United Utilities Co com....—.10
38!
•
IV*
24
4£
50
55
innlpeg Elec class A.........*
Class B........
8
19
%
26H
Preferred
——100
Wisconsin Electric Power—
Virginia Electric A Power—
84
115%
5
103
45
8
115
*
..—
conv pr el erred
...100
Wash (D O) Ry A El com
5% referred
100
100
Participating units.......
Washington Wat Pow 6% pref—*
West Ohio Gas com.
West Penn Elec Oo class A
.....
—*
*
Called for redemption, see
page 38.
«
Ex-rights.
115%
82
84
76%
78%
Washington (DC) Gas Light—
4%%
6% pref. (1897 series)..——100
Common..
.......20
4% % preferred
100
Wise Gas A Elec 4%% pf
100
Wise Hydro-Elec 6% pref
100
Wisconsin Michigan Power—
4% % preferred
100
Wisconsin Pow A Lt 6% pref.100
7% preferred
100
Wisconsin Public Service—
5% preferred
100
Wolverine Power Co.
—5
Worcester Trans Assoc—
*
.....
$6 preferred
*
Virginia Pub Serv 7% pref—100
6% peferred
,100
Common
Bid
17%
108
93 ^
100^
65c
26
18*
100**
108
102
95c
......
100
1
112
104%
Par
West Va Water Serv
6% pref-..*
Western Lt A Tel com
...1
92
7% preferred—..........100
6% preferred
.......100
stock.
19
100
Stocks
West Penn Power Oo com
*
4% % preferred
—100
West Texas Utilities $6
pref
*
82
7% preferred
$7 preferred
Utilities Power A LightOld 7% cum preferred
Utilities Stock A Bond Corp
—
United Gao Improvement......*
$5 preferred
*
United HI Co of New Haven—
Ask
...
Utah Power A Light $6 pref ....*
'3}
Union Electric Oo of Missouri—
$5 preferred—.————
$4.50 preferred
Union Gas (Canada)
*
Union St Ry (New Bedford)—100
United Corporation.-.
.*
Bid
United Pub Util com A
*
Class B common...........-1
104
87
Par
United Lt 3c Pr com A-—.—-*
Common B
$6 cum 1st pref
*
United Light A Ry 6% pref... 100
United Public Service Corp..
94
5%
preferred
—100
Twin States Gas & El 7 % pref. 100
Twin City Rap Transit (Minn)—*
STOCKS
6.36% preferred
96
87
2%
6% preferred------—-—100
UTILITY
possible for the closing day of the month preceding the date of issue
15J
100
560
113%
14%
97%
...
"7%
/ Flat price,
York (Pa) Railways pref..
York Water Oo—
k Last sale,
n
Nominal,
r
50
.10
8
114
9
94%
99
37
"9%
95%
101
40
98
99%
103
104%
107%
109
98
nS*
99
A*
20
30
27%
29""
2
75
91
78
1.00
L15
Canadian price.
(New
Investing Companies Stocks and Bonds
NOTICE—Al*
bond
pricw
arc
"and interest" except where marked *'{'
Stocks and Honda
Bid
Par
Adams
Express
com
*
.
Stocks and Bonds
Ask
Per
10834
6.38
1.96
2.15
ioi"
4
Warrants
Aldred Invest Trust
Deb 4 Ms with com shs 1
Alliance Investment com--.——*
Allied Int Investing Corp—
25
13%
98
100
3.50
3.25
2.41
1
M
10c
'jj
-
7%
*
*
$3 preferred
15.50 prior preferred
2.64
67
A*
69
Amer Cities Pr & Lt cl A—-.25
Class A opt div ser w w
25
8M
1
hi
We
%
J*
8.75
9%
Class B
Amer Elec Sec par tic
8M
1
pref
5
American European Securities..*
Amer
Investing..—10c
Foreign
American General Corp.-
1X
10c
27 X
———1
!2 conv preferred
2M conv preferred
...—1
3 preferred
1
Amer International Corp--—--*
Conv 5j4s 1949—
—J&J
American Investment (111)—— 1
$2 preference
—*
5% oonv preferred
50
Associated Gen Utll com v t c
Inc deb 5s w w 1956
.M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs
2
1?*
3M
100 H
6%
9%
9%
2%
28%
31%
36
3X
—-1
D shares.
.2.50
Dividend Shares
25c
Domestic Finance common..__.*
Equitable Invest Tr (Mass)
5
Equity Corp common
— 10c
$3 conv preferred-.
1
Family Loan Society common..*
81.50 preferred series A
*
81.50 preferred series B
___*
Fidelity Fund. Inc——...
*
♦First Boston Corp.
...10
16.97
10.61
3X
S2M
2.77
12 X
12%
48
50
99
99X
97%
■
96 M
*
6% profit share deb 1956—Q-J
5%
101
30c
31M
6
103
43c
33
15
11.78
19
Type Investors A—1
5c
17.97
12.67
8c
19.43
8
10.84
2.40
36
2
ht
---100
137.
100
34
Cleve Securities 4-6a to 1943.J&J
Collateral Bankers Inc—
65
100
88
oonv
preferred--.
-100
Commercial Invest Trust
84.25
oonv
*
*
preferred
Commonwealths Distrib'n Inc..1
Commonwealth Investment
Commonwealth Loan 5%
1
pref 100
Commonwealth Secure common.1
Preferred
1
105
40c
9M
60c
18%
100%
24
39
*
(Colo) ser B shares
(Md) voting tr shares
1.67
1.67
2.02
2.02
15
17
•
k Last sale
n
Nominal,
4.25
4.67
5.79
6.38
9.16
10.07
Machinery
7.05
7.76
Metals
6.28
6.92
6.45
7.10
67
Railroad
3.28
5.05
3.63
5.57
4.22
4.65
Railroad equipment
Steel stocks.
3.41
40%
23
36
25
50c
r
43
33
60c
6.70
4.40
5.28
7.17
Preferred stock series.
New England
....
Fund
Agricultural
Automobile
Aviation
.
....
.....
...
5.44
.....
Niagara 8hare Corp (Md)—
Conv deb 5 Ms 1950
M&N
Class B common
102
87
100
4.18
Steel Shares
.......
4.09
3.34
4.51
.....
3.20
3.53
Tobacco Shares....
18
6%
21%
132
%
%
2
25
*
*
com
39%
100
7c
X
10c
—5
1.14
12.72
*
1.72
1.25
13.68
1.93
7*
9*
11*
100
25
25
12.22
67c
Insurance Group Shares.....
Insull Utility Invest—
Glass B
8%
1.05
.
13.39
74c
1.16
1.89
I.53
Oils & Industries
6%
1%
65c
3%
4
1ss
hi
26%
9%
28%
*
25
a
99M
i*
a2H
1
.....
Oklahoma Carey Trust
Oklahoma Southern Trust
5
100
10
4*
Oklahoma Texas Trust
1X
Com..*
Debenture 4M® Feb 1 1947
Debenture 4%n Dec 15 1952
Old Colony Trust Assoc
*
Overseas Securities Co com
Deb 5s April 1 1948
100
100
13%
1
si*
18*
A&O
Pacific Finance Corp (Calif)...10
Pacific Southern Invest pref
*
Class A
Petroleum
1
*
1
Corp of Amer..
5M
5
4
1
10
83 conv pref class A
Plymouth Fund Inc
10c
Society 6% ctfs..
Provident Loan
*
32
29c
'
107
10c
II.02
11.79
10c
4.25
5.10
Railroad Employees' Oorp—
Class A common......
*
'Preferred
5s conv s f debs 1956—II —J&D
4%
7%
Railway & Light Secur com
10
Coll tr 3 Ms ser 12 1955—J&D
iJ*
Railway & Util Invest A.-.
1
i9o8*
99%
31
16.45
8.31
23*
*
1
2.67
1950.
F&A
Reynolds Realisation class A.
Deb 5s 1946
A&O
100 M
75c
Conv 4M* ser A
Rossis International
34
17.
8.51
We
26
Oorp......*
Royalties Management
..."
♦Scboellkopf Hntton and
Pomeroy Inc common
Called for redemption; see
10c
Scud dor, Stevens & Clark Fund.
page
38.
on pm§e
6%
8*'
preferred
3 M %
5M
8M
98
Republic Investors Fund
*
4%n coll tr AAA 1942-43—A&O
5s ooll tr BBB 1944-51
A&O
4s coll tr COO 1939-42—M&N
Invest Bond & Share 5e A'47-J&D
Investment Co of America
10
Investors Fund of America "O".
Investors Royalty..
1
Ex-dividend.
98
1
com
Preferred
13 M
12
F&A
F&A
10-yr 38 debs A 1951
5-yr 2%8 debs B 1946
(Geo) Fund
Quarterly Income Shares
1
1
x
*
Ohio Finance com
Putnam
"
91
1.93
Prudential Investors......
ff
2M
1.60
1955
1956-..
Phoenix Sec Corp..
Aviation Group shares.—..
Bank Group shares........
81.75 preferred
83.50 prior preferred—
Interstate Bond Co—
14c
%
5.99
89 M
89
Old Colony Invest Trust
*
1
7% preferred
Industrial Securities^Corp..
6% preferred
Institutional Securities Ltd—
fi*
102
100
..1
6%
7.53
37%
1958
Oilstocks Ltd
19
6.92
103
2%
5
Glass A preferred
North American Bond Trust Ctfii.
NottU American Invest Oorp—
2.95
3.02
5.57
6.37
New York Stocks, Inc.—
3.79
2.67
c
...........
• No par value,
,
4.59
6.84
...
.
Collateral 4s 1951
J&D
6.32
4.17 'North American Trust Shares—
1953...
♦
5.20
r Canadian price,
15
51
Chemical
Electrical equipment.....
Insurance
51%
Railroad Shares
Railroad Equip Shares....
Quotations not furnished by sponsor or issuer.
1.03
14M
49
Low priced bond series
Continued
Ex-coupon,
91c
25c
Nat Bond & Share Corp
•
Indus Loan 7s 1957—Q-Jan
National Investors Corp
1
National Security SeriesBond series.
Nat
4.72
Preferred
e
2.64
*
3.62
Internat Securities 7% pref
..1
International Utilities class A...*
l.H
2X
Nation Wide Securities—
5.74
25c
15 X
37
:::::::::i
1M
22%
3.78
96
63
Credit & Investment Corp—
Pref allot ctf 25% 1st pref
8.34
%
21%
2%
9.82
50
Petroleum Shares
29%
AA (modified)..
AOO (modified).
7.63
1
3.28
15c
58
Continental Secure 5s 1942 M&N
Corp Secure 5% ctfs 1935—M&8
Corporate Trust shares old ser—1
AA
1
Accumulative series.
.....1
10
_
8% preferred
25
Nabco Liquidating Co com.....*
Merchandising Shares....
Mining Shares
93
ux
27%
20
4.23
3.99
4.79
3.1
Consumers Credit Serv 6s 1962.
18%
Building supplies..
X
6.52
3.18
110
%
8*
95
M&S
Y)_10
4.10
%
Electric Equipment Shares
Food Shares
Deb g 6s 1940 B with war.. J&J
Deb 68 series B 1940
-J&J
Insuranshares Go of Delaware—1
Insuranshares(Md) ctfs Inc
1
International Holdings & Inv.—*
103
2%
Bank stocks
J*
27
26
Building Shares...........
10X
Consolidated Invest Trust oom.l
.
W
6.92
%
We
Automobile Shares
Aviation Shares......
8
17%
98%
23%
37
1
10
Sec 6s x-w 1947
Morris Plan Indus Bank
(N
Mutual Investment Fund
4
3.09
6.09
ment Corp 4M« 1959—.A&O
Group Securities, Inc.—
Agricultural Shares.—.—..
ncorporated Investors
Independence Trust Shares.,
105
27%
87
Oils
Industrial Finance vtc
Q-F
Q-M
3%
25%
Securities A common
1
Partic preferred
*
Debenture 4 Ms w w 1950.M&S
Midland Invest Corp (Mo)—
3s 1953..
M&N
7.76
%
25%
8.93
6.28
5
_
1,860
7.22
%
24%
partic preferred
.50
Merchants & Manufacturers
conv
3.71
Gotham Credit class B
Great Britain & Canada Invest
5% preferred
Huron Holding Corp
~ydro Elec Securities
ncome Foundation Fund..
8.11
16.55
3M
6.28
*
ousehold Finance
3%
3.70
15.39
...
25
100
We
3.05
5
10.64
4.20
Heller (W E) common
Preferred
22.52
7.05
10c
Monroe Loan Society class A
Morris Plan common
70.20
7.76
1
62*
....
100
1929—.100
preferred
100
4X%
5%
20M
28.70
68.80
10cz
Massachusetts Investors Trust._1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c
1
Income series.
3.90
Guardian Investors com
1
86 1st preferred
_.———*
83 2nd preferred
.*
Debenture 5s series A 1943.M&S
%
X
20
28.13
6.54
98
2%
101X
Oonv preferred
Conv pref series of
10
Manhattan Bond Fund Inc
Marine Midland Corp
30
4.01
24
45
2
20
Knickerbocker Fund
1
Lawyers Mtge Inv (Boston)—
1st 5 Ms series B 1915
M&8
Lehman Corporation..
1
Loomis-Sayles Second Fund
10
Loomis-Sayles Mutual Fund
*
5.93
25.54
103
We
,_*
J&J
Gen'l Realty & Utilities com
1
86 preferred
*
Gen Shareholdings Corp com
1
86 conv preferred
*
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J
llH
40
10.09
...........
3.62
5.06
5.76
9.87
23.75
101
Corp..—.1
Oonv deb 5s 1953
2%
40
-..-*
7% preferred
7.30
12.38
General Bond
Central States Electric Corp.—1
7 % preferred.————100
Commercial Credit common
101
55
58
101
1
Commercial Banking common.. 1
81.20 preferred
10
103
100
*
F&A
—...»
...1
*
3.00
54
Deb 5s with warr 1950—M&N
•Central Nat Corp class A
•
1950
4.17
Chemical Shares
IX
7s series O 1959
Collateral Loan
40
"4%
Investment
14.75
12.65
.......
Mutual System com
4%
86 preferred
%
13 X
Capital Administration cl A—-.1
83 eum pref series A—
—10
Carey Trust of N Y
*
Original
100
Carriers & General Corp
-—-1
7s series B
1.76
2.96
3.44
3.17
General Investors Trust
General Public Service Corp
63 X
■
1.51
2.60
General Capital Corp
*
Gen Finance conv deb 5s '51. J&D
General
23.16
—
...............
Preferred
2
♦
American
86 preferred
Deb 3%s 1952
1L88
X
12%
5s series A1959
A&O
Canadian Invest, Fund, Ltd.
1
Canadian Pow & Pap Invest Ltd—
Dab 5s series A1958
-F&A
Preferred
5.49
Investors—•
Class B
General
Canadian Internat Inv Trust—
—
,
86 preferred
X
.——-5
—.50
City Investing Co
4.95
Fundamental Trust Shares Inc—
4.25
Bine Ridge Corp common
6% cum
Century Shares-Trust.———*
Chemical Fund
1
Christiana Securities com... 100
11
9%
Goodall Securities
A&O
•Class B
23
14.47
13.44
5
Class A
——5
-
13
23
15.45
Basic industry Shares.——10
Beneficial Industrial Loan
——*
Brooklyn National Corp
50
Bullosa Fund Ltd————1
Buroo.Inc common.———*
88 oonv preferred
——25
16*
15%
12%
22%
22%
35
14.10
9.87
—5
71%
22.81
Fulton Indus Sec units
Fundamental Investors Inc.—.2
15.6f
Broad St. Invest Co Inc
22
21.21
30
1
British
*
3.20
-1
Investing com—1
Boston Fund Inc...
Boston Investment Co
5X
19%
70%
2.75
4
27.37
Maryland Fund Inc
7.07
J*
1
$8 oonv preferred
—100
Bond & Share Trading pref
25
9.80
14%
50
1
16.89
72
5
Mutual Trust Fund
15%
Foreign Power Secur 6s '49 J&D
Foundation Trust Shares ser A.«.l
6%
50
•Blah- & Co
5.61
16*
15.89
9.22
Empire Power Corp partic stk.*
10 X
Beneficial Loan Society com
*
1—•
—*
86 preferred series B
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund—1
Economic Inv Tr Ltd 5sA'57M&N
95
*
J&D
2%
%
15%
15%
Fixed Trust Shares series A—10
9%
S2.60 prior preferred
2 Ms debs 1950
2debs 1956
2.96
5.09
15c
94 M
*6% preferred
2.66
29%
—.-—100
•Bankers Nat
7.42
Series S-4
37X
Atlantic Secur 4Ms A 1953.A&0
Atlas Corporation common
5
Option warrants.
Aviation Capital common
Axe-Houghton Fund Inc
Series S-3
66
5
P
Series S-2
25
*
—
12
27
4%
26%
6% preferred—
93c
24
7
24
24
5% preferred
4.00
PT6f61T6d
First
We
6%
Series B-4
—...
86 preferred
_
1.03
Series B-2_
Series B-3
2.75
Empire Capital Corp A
Deb 6s 1963 (ex-warrants)
Keystone Custodian Fund—
Series B-l
Series K-l
Series K-2
16.01
75c
87 preferred series A
16
*
J&J
12%
24%
Deposited Bank Shs N Y ser A..1
Diversified Trustee Shares—
Eastern Equities Corp
Eastern States Corp com—
2
25
com.
4.60
14.81
—-1
25
common
Superpower Oorp A
Ask
share
30,00
25.39
16.21
8.04
13.89
13.66
11.09
8.19
35
5c
_
Associates Investment Co
30%
3.44
....
Investors Trust
Preferred
Italian
Fiscal Fund, Inc.—
Bank stock series
.....10c
Insurance stock series
10c
21"
101
5
24%
28X
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952—J&J
2
Per
112
Cumulative Trust Shares
IX
12
—10c
Class B
23
IX
$3 convertible preferred
♦Amerer Holding Corp
10
Amer British & Cont 5s '53 F&A
Amer Business Credit A
1
—100
C shares
.
1
3
22X
preferred—..—100
preferred
cum
Delaware Fund
IX
We
21
•7%
Bid
Par
share
119
♦Crum & Forster Insiirsb B..—10
6.93
100M
100 M
20
♦8%
48.Q-F
Forster Inc com..... 10
♦Crum Sl
102
-1
1.26
8ec cony deb 4s 1949
J&J
Conv deb 4s 1950
J&J
Air Investors Inc common--—2
Conv preferred
-----—-10
Amer Business Shares......
Amer Capital Corp A
Credit Service deb 6s w w
101"
Stocks ana Bonds
Ask
P-er
101
Aeronautical Securities
Affiliated Fund com—
Bid
Par
share
6%
1948—
M&8
Coll trust 4s 1947---—-—J&D
4 lis stamped 1946
—F&A
Ooll trust 4s
and Income and defaulted bonds
for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible
41M
Je
30c
5c
73.56
2.99
1.25
43
X
15c
75.04
85
b This price includes accrued Interest.
~
.
issues which
include
appear
"Industrial and Miscellaneous Securities"
ii
In the
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however, we put '♦Textile .Manufacturing," "Insurance,"
"Mining," "Real Estate and Land,'
of
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
Under the heading
.
"Industrial and Miscellaneous."
<
|
NOTICE—All bond prices are "and Interest" except where
\
marked "f" and income and defaulted bonds
day of the month preceding the date of Issue
Quotations for all securities are as near as possible for the closing
Ask
Bid
Bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D
Stamped
--- —
Acadia Sugar Kef 4%s 1955. A&O
General 6s 1954
A&O 16
Adams Express—
See Investing companies
Aeolian Co 6* 1944..
J&J
Bid
Bonds
66
6634
56
Bruck Silk M Ltd 6%s
Burmeister & W ain (Co]
15-yr s f extl 6s 1940Burns Bros deb 5s A 19
Burns & Co Ltd 1st s f 5fl
Bush Term 1st 4s 1952-
65
62
62
65
A&O
American Type Founders Inc—
Conf sf deb 2%-5s 1950...J&J
American Writing Paper Co—
Gen mtge conv 6s 1961
J&J
Ames-Bolden Tire & Rubber—
2d mtge inc 7s Jan 11943.M&S
Anaconda Copper Mining Co—
Sink fund deo 4%s 1950—A&O
Anglo-Cbilean Cons Nitrate—
8 f Inc deb 4%-6s 1967
J&J
Anthony (IB C)—
lt>t s f 6b (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942.. J&D
Antilla Sugar EstatesIncome deb 6s 1951 (w-s)..J&J
.M&S
Cuban Tobacco 5s
J&D
68
65
Cudahy Packing 3%s A '55.M&S
102
71%
Conv s f deb 4s 1950
..MAS
Curtis Publish deb 3s 1955—A&O
52"
Dairyland League—
Certifs 5s May 1 1946Certifs 5s May 1 1947
Certifs 5s May 1 1948.
Certifs 5s May 1 1949
Certifs 5s May 1 1950—
Certifs 5s May 1 1951---—
20
^
57
82%
59
1st
104
107%
/
26
27
26%
Calif Onttnn Alilla lot. A* 'AO
72
Oalifornia Consumers Corp^lst lien 3-5s 1955——J
93
96
Camai
10334
7s
10354
/
Campbell Transportation CoEquip trust 4%s to 1946- """
Equip trust 4s to 1951.—
101
103
94
95%
40
14
113
111
1st & gen 5s 1957—
Canadian Canners Ltd 4s'51M&N
Canadian International Paper—
Is M 6s 1m49
—J&*
Can Locomotive 6s July 1953....
Canadian National Steamship—
IV*
81
7934
79
95%
96%
77
108
58
72
31
94%
33
95%
Carthage Marble Corp—
/
f
3
li
17"
F&A
98%
98%
Debenture 4 %s w w 1947 F&A
Central Coal & Coke—
Non-cum inc 4s B 1951— .J
96%
97
106
50
Celanese Corp of America—
34
98
98
37
33
1st 5s Fob 1 1952
A&O
ArundeJ D*b Corp 4-6s Dec 1 *53.
Associated Mtge Co 3~6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1962
J&J
Atlantic Co 1st • f 5s 1952.. J&D
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959
J&J
Atlantic Ice Mfg 6s 1945— F&A
Atlantic Hofg 3s dobs 1953—M&S
Atl Sug Ref 1st of 4a 1951-M&N
104%
104%
105%
105%
90
i
87
/
51
/
98
99%
45
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950
M&N
Auburn Automobile—
Oonv deb 454s 1939
J&J
Autocar Co 7s oxt 1947—-M&N
75
11
Without warrants—
-
53
95
41%
57
.
43%
61
95
105
85
105
50
1st conv 5s ext 1944
113%
91
93
61
59
M&S
60
65
45
50'
100
97%
158
105
104%
101%
103%
Serial debentures—
Mar
Mar
Mar
Mar
Mar
Mar
due Mar
due Mar
due
due
due
due
due
due
Blaw-Knox Co—
1st mortgage3Ms
1
1
1
1
1
1
1
1
1943.....
1944.....
1945
1946.....
1947.....
1948
1949
1950
1950——F&A
6%s 1947.-—
-—J&J
Bloomlngton Limestone Oorp—
4s April 1953 (units)
a
r
99%
99
Consolidated Cement Corp—
Cum inc 6s 1950
F&A
Cum inc 6% notes 1950--F&A
Consolidated Cigar Corp—
4s notes 1950
-.J&J
Consolidated Oil deb 3 % s '51 J&D
99
9854
101
101
101%
101%
81
97
Corp 5s 1953.....
Horn Coal Oorp—
s f 4s 1959
74
J&D
93
63
95
M&N
_
_
99%
94
49
52
90
94
103
6
Coplay Cement Mfg 1st sink
fund ext 4%s '51
A&O
be paid off.
t $900
par.
b Basis.
16
2
16
2
7s Income 1967-—
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
20
20-year 4s s f deb 1956—J&D
Famous Players Canadian—
1st & coll 4%s 1951
J&D
Farmers Nat Mtge Inst 7s '63 A&O
Federal Grain Ltd 6s 1949—F&A
105
107
73
3
83
88
Fed Portl Cement 5s 1947--M&S
Federal Screw Wks oonv 6 %■ '39
88
1st s f 6s 1949—
M&S
Flltrol Co of Calif 5s 1946— J&D
Finance Co of Amer at Baltimore
98%
101
105%
60
.
61%
4% notes 1947—
M&S
Finland Residential Mtge Bank
101%
40
93%
10
Fisher Bros deb 4s 1957
98%
63""
9%
g
634% note* 1946.A&O
105%
100%
30
100%
Frick (H O) Coke 5s to 1944.J&J
105%
Si**
75
79
26
General Steel Wares—
4%s ser A 1952
__A&0
Georgia Marble 1st. 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
Glen Alden Coal M s f 4s '65 M&S
96
/This price includes accmsd interest,
100%
80
41%
83
(Robt) income note* 6s 1972
Gen Rayon deb 6s 1948 w w.J&n
General Shoe 3 %a debs 1956-J&D
Gen Stl Cast 1st 5%s *49 w w.J&J
30
36
6|*
......
85%
85%
12
4% notes Sept 1960—
Foilansbee Bros 5s 1947
J&D
Fontenelle Brew 5s ww 1947-J&J
Food Machinery Corp 3s 1956—
Francisco Sugar 6s 1956..—M&N
Franklin Co Coal Co 7s w s'49J&J
Franklin Deb Corp 4-6s '53.J&D
Fraser Co 6s Jan 1 1950
J&J
Gair Canada) 6s 1956
Gair Cleve Cartons 4-4%s_
47
104%
F&A
93%
Flour Mills or America Lnc—
Gair
85%
99%
100
_
....
58
100%
92
Sf 6s stamped 1961.
....M&S
Firestone Tire & Rubber—
3s debentures 1961
M&N
23
Continental Roll & Steel Fdy—
1st M conv s f 6s 1950
J&D
95
First Bohemian Glass Works—
1st secured 7« 1957
.T&J
99%
104%
32
32
72
—J&D
Oonv
Consumers Rock & Gravel—
6s 1948
J&J f
Cont'l Invest Deb Corp 4-6s '63—
102%
To
_
101%
101%
84
(111) 5s 1956—J&J
10234
*
-
85
Consolidation Coal CoSink fund 5s July 1 I960—J&J
Consumers Co
99
10154
85%
.
98
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
J&J /
99x4
Called for redemption, see page 38.
Canadian price
88
oo o o
1st *%• ser O 1946———J&D
Consol Paper Oorp 5%s 1901-J&J
Oonsol Textile 1st 8s 1941- J&D /
Cum conv inc 5s 1953-.--M&N /
Conv cum inc 5s Aug '53-M&N
Blethen Corp (Seattle)—
„
103"
83"
Utility Bonds
Oonsol Biscuit 1st 6%s B '46 M&S
_
10424
103%
10134
103%
65
Connor Lumb & Land 6s '41 M&N
97
96
154
%
Co, Ltd—
Columbia River Paper Mills—
6s to 1946
-A&O
100%
Cum Inc 5s April 1967—
/ 60
Commercial Mackay Oorp—See
Pablic
94
94
S
Gen mtge 6s w s 1954J&J
Colo Fuel & Iron • f 5s 1943.F&a
Income 5s 1970
An Apr /
Columbia River Packers Assn—
Income deb 2s Oct 1950--.
/
Bayway Terminal 2nd Inc 6e '57.
1.25%
1.50%
1 75%
2.00%
2.15%
2.30%
2.45%
2.60%
/
Colonial S
80
Beaver Mills 1st 5s 1950
J&J
Beech Creek O & O 5s 1944—J&D
Bendjx Home Appliances—
6% conv deba 1944
M&N
Bethlehem Fdy & Ma 5s *44.A&O
Bethlehem Steel Co—
Purch money 6s 1998
Q-Feb
Bethlehem Steel Corp—
16- yr s f oonv 3 H* debs '52 A&O
Cons mtge 3 34s ser F1959-J&J
Cons mtge 3s aer G I960—F&A
Oons mtge 3 % s ser H '65.. F&A
97%
70
113%
100%
100%
100%
100%
Empire Properties Corp 2-3a 1945
Empire Sheet & Tin Platslet conv s f 6s 1943
..A&O
Emporium Uapwell Corp—
1st 4s 1952
...J&J
European Mtge & Invest Co—
1st lien 7%s 1966 ser B—.F&A
7%s Income 1966—
1st uen 7s 1967 ser OM&S
112
AJ
Chilean Nitrate & Iodine Sales
Corp inc 5s 1968
JJ
103""
100
70
Eastern
102
Clsvo Traetor cent 5* 1945.M&N
Baldwin Locomotive Works—
Mtge 6e 1959
M&S
Bait Steam Packet 5s 1942—F&A
Baragua Sugar Estates—
Income deb 6s 1947
...J&J
Battle Creek Sanitarium—
1st ■ f 4%s A 1954..
...J&J
Bausch Machine Tool Co—
102%
55
Eastern Dairies 6s 1949...
15
15
51%
98%
40
.
Elk
A<!
Ohilds Co deb 5s 1943
107%
80
65
..
Prod 5s 1949
81
76
97
102%
Chicago Produce District
1st cum inc 5s (w-s) '48-. PI
80
67
78
62
105
95
Avery (B F) & Sons 5s w w'47J&D
77
65
Eaten Paper 1st £%• 1943.MAN
El Auto-Lite 2 %g deb '50-J&D 15
101
/
Chic Molded
78"
75
9
—
50
M&N
1951
86
Chicago Daily News—
104%
65
25
Pap 4-4 %s '56..F&A
19-yr 5%% notes 1947...J&J
Dow Chemical 2%s debs '50 M&S
Serjal debentures—
0.65% Sept 1 1942
0.90% Sept 1 1943—
1.15% Sept 1 1944
1.40% Sept 1 1945..
1.60% Sept 1 1946.
1 75% Sept 1 1947..
1.90% Sept 1 1948
2.00%- Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949.
F&A
Ooll
50
104%
72%
92
60
Dom Woolens & Wors 6s *53.J&J
30
See Railroad bonds.
/
/
48
90%
Serial3%s 1942-1943--. -A&O
Dominion Steel & Coal 6%s 1955.
Dominion Tar & Chemical Co-
102%
100
97%
44
Earl Fruit 1st s f 5%s 1947- M&N
Eastern Car Co Ltd 6s 1952.J&J
;
2%
Ohafceaugay Ore & Iron-
95%
78
45
Dickinson (Alb't) 6%a 1935.J&D /
Distribution Term Warehouse—
5s 1950
A&O
Dsro Csa) 1st 4%sser A '52-AAO
104%
"
77
95
Durham Duplex Rasor 6s 1955
17%
84%
28%
Certain-teed Prod 5 Ha 1948 1
Oespedes Sugar 7%sl939_..3V
Champion i'aier & Fibre Co-
91
W*
49
6%s 1952--..
49
71
Du Msnt (Allen B) Laboratories—
2 %-5s
194P.
M&N
t
/
35
100
48
J&D
—
-
102
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955. K& A
1st mtge 4s series O 1957—J&J
Arnold Print Works—
98
98
98
98
.
*
Central Foundry Co—
39
88
— ..-.
3s debentures 1955
Celotex Corp—
36
71
100
98
98
Dssrfleld Glassins 1st 5s Mar '50.
Defiance Paper 6s 1939
—J&D
Delaware Flosr Products—
2nd income 6s Aug 1946 ..Mar /
Detroit City Ice & Fuol—
4s ww 1948F&A
Detroit Garages 5%s Mar 1948-.
Detroit Bar Term 1st is '59.M&S
Deb 4%s ser A
92%
102%
98%
88%
Donnaconta
108%
54
70
/
78
80
78
25-yr guar 5s 1955
M&f
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947.
C&rribean Sugar—
105
82"
76
91%
cum Inc
-
100
80
.
104
18
102
Can cement 1st 4 %sserA'51
Canada SS Lines—
88
86J4
72
5s 1957-. Ann April
Deep RockOil 7s 1937 stmp M&S
Deb 6s 1952
J&J
100%
10734
1944
Davldson-Boutell 5s 1946
De Bardeleben Coal Oorp—
81
98
103 34
6
—M&S
65"
54%
A-NY & B-NY Realisation—
5s, 1955
— —
40"
80
95
99%
72
100%
6
64
64
46
76
85
Companies
Debenture 6s 1944
/
'*
Amer La France & Foamite—
American Nat Co (Ohio)—
Extended 6s stpd 1,943—— J&J
Am Silica-Sand 6s 1951
M&S
Am Tobacco deb 4s 1951
F&A
101
70
5
Credit Service—See Investing Cos
Crewley Mllner 5%s 1946.-M&N
Crucible Steel 3%« debs 1955 J&D
58%
79%
84
55
514% notes 1956
---J&D
Am Lime & Stone 5%s '51
M&S
Am Mach & Metals 4s 1943..J&J
4a extended 1950
75
'I?**
41
Buffalo Gen Laundr 6%
55
See Investing
100
70%
/
/
/
60
Dept St's (Pa; 4s '48-. J&D
Oonv deb 5%s 1949
M&N
American International Corp—
5%—
89
99 H
Amer Dept St's (Del) 6s '47. J&D
American I G Chem Cerp—
Amer
Ask
38
J&J
Allied St's Corp deb 4%s '50-A&O
Debenture 4%s 1951
F&A
AUis-Obalmers s f deb 4s '52.M&S
72
80
25
——
M&
83
98
-
4s 1942
76
Bid
Cornell-Dubilier Electric Corp—
4 %s conv s f debs 1952—J&J
Coaden Petroleum conv 5s *47 J&J
Cosgrove Meeban <'oal 6%s 1945
Crane Co 2%s s f debs 1950.A&O
Credit Fonder France-Caned-—
-M&
ist\6s 1950
.
Algoma Steel Corp Ltd—
Cony 5s ser A 1948——M&N
51
British Columbia Pulp & Paper-
Geme f 7s 1950--.-
J&D
6s 1955
Alberta Pacific Grain 6s 1946
82%
74
7234
Albany Perf Wrapping Corp—
1st M colltr 6s 1948
A&O
6s assented w w 1948—A&O
Allendale Corp
56%
56%
56
Agar Packg & Prov 5s 1945-J&D
Aaron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955---J&J
Alabama Mills Inc—
6s without stock 1953
69
79%
1/49
^
Bonds
Ask
71%
85
50
58%
100%
97%
75
95
98%
77
102%
87%
k Last sale,
n
Nominal.
NOTICE—All bond prices are "and
Bid
Bonds
°
6s Oct 1
Ctoii deh 4 Hs'S
1956—J&D
Gotham Silk
48 k
98 k
79 V8
1946
..
-M&S
Granby Oonsol Mln & 8m 5s 1942
Grand Rapids Motor Coach—
Cum inc 7s 1962 w s
M&S
Grand Rapids StoresEquipt CoDebentures 5s 1949
_F&A
Grand Trunk Warehouse &
Cold Storage lst 3s1958..A&0
Graton & Knight 4ks 51—J&;D
Great Lakes Paper Co Ltd—•
1st ■ f 5s 1955----— ——AO
Greenfield (A M) 3-5s 1954.M&N
Griess-Pfleger Tanning Co—
Cum income l-5s 1954——J&D
99k
94
102
75"
103)4
76
78
74)4
76)4
74
99
38
100)4
42
/
80
99
100
35
,
/
101
53
55
100
101k
100
99
90
95
102)4
99
100)4
102)4
38)4
4kssf debs 1954
M&N
Coal 1st 5s 1962 A.-J&D
Line—
8 f 1st mtge 6s 1946---—J&J
2d mtge inc 6s Feb 1956-----Hydr Press Brick 6s 1944--.A&O
Hygrade Food IToducts Corp—
1st & ref 6s Jan 1949 A
6s 1949 series B
J&J
100)4
101
78)4
80
82 k
75 k
105k
105 k
104k
105
106
§8
101
Mengel Oo conv
Merchants Dispatch—
Eq tr 5s 1942
—-J&D b
Eq tr 4)4s 1942-1945
J&D b
Eq tr 2)4s 1942-1946
A&O b
Merchants Distilling Corp—
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
1st 6k8 1942-1949
A&O
Mercury Mills Ltd 5s 1959-M&N
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949
M&S
1.50
1.75
2.00
92
90
74
76
75
77
10
Milton Mfg Co 6s 1952
M&N
Minnesota & Ontario Paper Co—
93
93
87
94)4
82
6
7
60
70
lOl"
99
A&O
1st 6s series A 1935
1st 6s series A 1945
f
A&O'f
J&J If
M&N if
5-yr 6% notes 1931
M&S,/
1st coll Inc 5s 1960
J&J
Missionary Sisters (Waukegan,
111) 1st ref 3k-4s 1951 —-A&O
Mohawk Rubber ext 5a 1948 A&O
Moirs Ltd 1st s f 6s 1953
J&J
New York World's Fair 1939—
Deb 4s 1941
J&J
Nlvelle Corp 4s 1952
M&N
4orth American Cement Corp—
20-yr s f 6s 1947
New 6-4% 1947
lorth
59)4
102
103)4
104 k
104)4
101
102
73
Monong Riv Cons Coal & Coke—
1st 6s 1949
A&O
Monroe Coal Mining 6s'47__F&A
Montreal Cotton deb 5s '43.M&N;
Northern
1
1
101H
1)4
1)4
3-5s Dec 1
Mortbon Corp —
Coll B 2H-5s ser
104)4
104)4
104)4
104)4
105
97
81)4
83)4
77
80
60
/
National
12
1st
70k
73
/
/
15
18
89
92
dividend
JAD
94 k
60
1961.-J&J
1947—J&J
104k
Kentucky Rock Asphalt—
3H-6k« 1946
JAD
Keyes Fibre Company—
1st 6s 1941-1949
MAN
1st mtge 434» 1956
-A&O
Kingston Elevator 1st 6s *50 MAN
Knudsen Oream'y 5H» *50-M&N
Koehrtng Co (Milw) 58 1945-J&J
Koppers Company—
1st M & coll tr 3k« 1961-M&S
50
1.10%
June 1
1944
Dec. 1 1944
99??
June 1 1945
104
99
M&S
M&S
M&S
M&S
—-M&S
M&S
10-yr\3a coll trust 1950—M&S
Kreuger1 & Toll—*
5s uniform ctfs of dep 1959---- /
La France Textile 1st 6s *42. J&D /
Lake St John Power & Paper—
99k
Dec. 1 1945
June 1 1946
1.60 %
99
Dec. 1 1946—
June 1 1947
June 1 1948
100)4
1.85%
1.90%
1.95%
Dec. 1 1948
June 1 1949
104 34
104)4
2 00%
Dec. 1 1949
2.05%
2.10%
100
100
99
101k
25
50
Called for redemption: see page 38.
M&S
July
Jan.
July
28
26
—-
M&S
8k
J&J
1949
rook
1942...
1
1
July I
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
99 k
1943
1
I
I
99 k
99 k
99 k
99 k
99k
99k
99k
99 k
99
99
99
99
99
1949.
99
98 k
98k
98k
102
r
5
r
66
r
3k
109
Pittsburgh Coke & Iron Co—
lrt mtge conv 4 H* 1052
M&S
Pittsburgh Crucible Steel—
5e 1945
_
M&S
102 k
102 k
Pitts Steel 1st mtge 4ks
idok
101k
103 k
3.00%
98 k
1st mtge 4ks ser B 1950.-J&D
Pitts Term W'house & Transfer—
conv
29
29
78
3k« 1955—
Rican
Conv 6s
Potomac Deb
J&D
103 k
104 k
.J&J / 106
ftLastsale.
f
'53
Potomac Franklin Deb 4-6s 1953
n
Nominal,
.
Corp 4-6s 1053
Potomac Md Deb
/This price includes accrued interest,
98
Amer Tobacco—
1942
Certificates of deposit
Potomac Cons Deb Corp 4-6s
See Investing Companies
National Oil Products—
S f debs
*50.J&D
—M&N /
3k
Portld Woolen Mills 6 H«'44 M&N / 100 k
1st rw 5s 1936
l>orto
60
55
45k
b Basis.
29
106k
Without stock
•ine Hill Collieries 1st 6s 1042 AO
•dtteb Brewing 6s Feb 4 "49. _J&J
National Industrial Loan—
69k
7
104
bhoenix Silk Mfg 7s 1943...F&A
Pickering Lumber 4s 1952.-M&N
43
..
53
J&D
5ks A 1946.M&N
Cum conv inc 5s 1952
M&N
Natl Grocers Ltd 4s 1947
A&O
Nat Ice & Cold Storage (Calif)—
1st a f ext 3ks-6s 1952
J&D
1st M
1
42
---
97
..J&J
Conv 3ks debs 1949
M&S
National Fire Proofing Co—
99
68
1950
Dec. 1 1950
Natl Debenture Corp 4-6s 1953
National Distillers Products—
100
99
101
June 1
88
102k
Phoenix Iron lstsf 6s 1946-M&N
993k
99 k
99 k
99 k
99 k
99k
99k
99 k
Dec. 1 1947.-.-
99)4
6«
July
Jan.
1.05%
1.15%
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%
1.90%
99k
99 k
99 k
1.50._
97)4
Serial notes—
-.-J&J,
Dec. 1 1943
1.70%
1.80%
a
deb
0.95% Jan. 1
99 k
99 k
Dec. 1
June 1 1943
1.20
1.30
1.40
95)4
1961...
1943
0.75%
104 k
1942—
102
Brewing 6s 1937 A&O
0.85%
103 k
1.00%
Jones & Laughlin Steel—-
ww
0.45%
102 k
0.625% June 1 1942
78 k
M&N
.
Properties—
f 4s
s
0 55%
0.87.
96)4
1950--J&J
48
16s 1949.-J&J
Serial notes
2
J&D
V
Phillips Petroleum—
•
Conv Iks debs 1951
0.75
Jefferson & Clearfield Coal & Iron
s
Mercantile
0.65%
Debenture 3ks I960-Serial debentures—
100
—
A&O
Phelps Dodge 3k« 1952--— J&D
Phila & Read O & I 5s 1973.-J&J
Certificates of deposit
Bondholders
Nat Container deb 5 ks '52-A&O
National Dairy Products—
2
20
f 5s 1953.ser
Conv
36
2
3
s0ri6s
35
s
Dairies 1st
inn
6s
102
.J&J/
A&Oi/
M&S
1944
P%ton Mfg Ltd 1st 4 ks '56-M&S
P iabody Coal Co (Consol Co)—
Central Funding—
/
/
f
del) 6s
1st mtge s f 3ks 1960
Pettibone Mulllken—
Steamship Line—
Secured 6s 1937.
Deb 6ks Jan. 1 1937 w w
Certifieates of deposit
42
42
Transportation Co
Conv
r
25
82
31
—
-
-
—
.
Oorp 4-0s 1953
103
90 k
99k
83
98
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Secured
J&J
D
J&D15
f 6s 1940..
s
..
Munising Paper 5s 1947
Munson
conv
30
70
Oreg Terminals inc 5s 1945
A&O / 46
Osgood Co deb g 6s 1943
93 k
J&D
O »wego Falle Oorp—
4 k» without warrants 1952 M&S
102
Otis Steel s f 4ko A 1962—-J&J
90 k
P TiriBylvaniH ulass H>nd Corp—
2 1946
J&D|/ 100
C >11 C 2k-5s ser 3 1951 ..J&D /
95
Ooll D 2k-5s ser 4 1956
J&D / 95
Moslnee Pap Mills 1st 5s *51 .A&O
100
100
93
f 26
/ 21
>ld Ben Coal Corp 6s (w s) 1948 /
80
Inc deb 7ks (w s) Aug 1 1953. /
29
110
Ontonagon Fibre Co 6ks (w-s)'44
104
Iregon-Ain Lumber 6s 1950 A&O
)regon Pulp & P 6s to '45--M&N
101k
P
Motor Transit inc 6ks 1952. J&J
194730865
)ceanSSCo(Savannah) 5s *43J&J
Pmn
99 k
100
61k
Pmman's Ltd 1st 5k® '51.-M&N
Pmn Amer Coal 6s 1941-50..J&J
77
.
104 k
99
99
O'Connor Moffat deb 6s 1948F&A
128 k
47
1
Barb
f 5 ks ww 1945.F&A
5ks without warr 1945. F&A
Nova Scotia Steel & Coal—
1st conv s f 3k8 1963
J&J
Panna Cent
1953
Ok
tk
J&D /
Wire Co—
•
Northwestern
2.00%
2.65%
Lumber—
1937
4s debentures 1956
Mortgage Bond Co (Md)—
100)4
A&O
Redwood
2.50
3.25
Paramount Pictures—
100
Montreal Dry Docks 6s '48-F&A
Morris Plan Corp—
1
See Investing Companies
Line
Certificates of deposit
25
23
84
M&N /
M&N f
Western Refrigerator
P irmelee
125
-
63
80
M&S /
Equip trust 4s ser I July 1 '42-'43 b
Eq tr 3 ks ser K 1942-48.. A&O 6
Northern Elec & Nor Pap Mills—
1st mtge 5s 1948..
—-M&N
94
/
4k
55
North German Lloyd—
1st
64
104
51
Pacific Western Oil 3 k 1949. F&A
P.iu Amer Petrol Co (of Calif)-—
99k
62k
77 k
4
P icific Coast Co 5s 1946—J&D
92 k
102k
Niquero Sugar—
P ic Co 1st Cement 6s A 1942. J&
63)4
63)4
63)4
63)4
13
91k
102 k
a
65
3ks 1947 unassented
V Dock Co 1st g 4s 1951-F&A
61k
Conv 5% notes 1947
A&O
76
N Y L E & W Dock & Impt—
Extended at 5% ti 1943
..J&J / 100k
5 f
Non-cum inc 5s 1955 (w s)
101k
101k
101 k
101k
N
Monon Coal Co—
70
J&D
101
"Cum inc 5s Jan 1966
83
89
50
73
.
1.10%
1.25%
1.50%
87
100
87
New
1st mtge s
'
1955—
M&S
4H» 1947--M&S
—
102k
National Terminals Corp—
Gen & coll s f 6k» 1940—A&O /
52
Ooll tr s f 6ks 1943
A&O / 52
Nat Union Mtge 4-6s A '54
J&J
72k
New Eng Laundries 5s 1956.J&J
85
New Haven Country Club—
5s 1945
J&J
100
6s
105
J&J
f debs 1956
Messenger Corp deb 4 ks '51 J&J
Metropolitan Ice 7s 1954—J&J
111
4s 1952._-A&O
Inter City Baking 5Hs 1948.J&J
a
s
(The) Corp—
1st mtge 4ks
1st 6s series O 1950
1st mtge conv
International Match Corp—
Oeb 8 f 5s 1947
Conv deb 5s 1941
J&J15
International Paper—
1st & ref s r 5s 1947 ser A.. J&J
1st & ref s r 5sser B 1947.. J&J
Ref mtge tts 1955 ser A
M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
1st 434s 1968
_
.J&J
Interstate Deb Corp 2-5s Jan11 55
Interstate Zinc A Lead deb 7s 32
Iron City-Ohio River Corp—
Iron City ser 6s Dec I 48-F&A
Ohio Riv. ser 6s Dec 1 48 F&A
Iron City Sand A Gr 6«'40--J&D
Isotta Fraschini 7s 1942
J&D
Mead
National Supply—
1st M 3ks 1954
Robbins inc—
1st 6s series B 1948
F 1961
A&O
Inspiration Consolidated Copper
An Apr
A 1949.J&J
lOO"
72k
-
100k
100 k
Income 6ks 1953
97 34
70)4
—
100 k
A&O
A&O
A&O
A&O
A&O
A&O
A&O
lor Amer Refract 6k» 1944. J&J /
97 34
Middle States Petrol 6ks 1945-.
Miller & Hart Ine deb 6s '43 J&J
Co—
1961
50 k
60
58
29
62
85
1st mtge 3s ser
Lancaster Corp 3ks
85
85
49 k
38)4
85
5s 1948—---J&J
Independent Brewing bs 55 J&J
Indiana Ice & Fuel 6 ks'47-M&N
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—■
1st extended 6ks 1946—-F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct *54_An Apr.
1st 5k» 1961
Debenture 5s
1
7
III Car & Equip
1 1942
1 1943—
1944'
2s Sept 1 1945
2s Sept 1 1946
2s Sept 1 1947
Kresgs Foundation—
100 k
103
42
II Progresso Italo-Amer Pub—
Debenture 634s 1943 w W..A&0
2s Sept 1
115
122
57
Hudson
2s Sept
114k
80)4
74
stamped 1948
—F&A
McCormicks, Ltd, 4s 1952—JAJ
McCrory Stores Corp—
3ks s f debs 1955-,
A&O
3ks
96
36
2s Sept
Maple Leaf Milling—
3-5)48 1958
J&D
Marine Elev (Buff) ext 5s '52M&S /
Marlon St'm Shovel 6s '47—A&O
Stamped
—- Massey-Harris 1st 4 ks 1954-M&S
MH Jo 11 Fronteuac Oil—
1st A coll4ks A 1949
A&O
McKesson
41
A&O
1st mtge 3k« ser O
Journal of Oomm 6Hs
/
MAN
6s
75
1942
33
McCord Rad & Mfg—
1944—AAO
Indiana Co 1st s f 5s
Sugar
Ceitificates of deposit
Hudson River Day
notes
1955—A&O /
1st 7)48 '42__A&0/
1st ■ f 4s Feb 1 1957
1957----A&O
(Portland, Ore)—
Jacobs (F L) 5H%
106"
115"
121
99)4
F&A
M&N
1951
Lukens Steel 5s extend 1955
5s.
Manati
23
Home 8erv Oorp 6s
Interlake Iron Gorp—Cenv deb s f 4s 1947—-
50)4
102)4
1st ext'd 4s 1956---——-M&N /
L01 illard (P) Co g 7s 1944—A&O
62
k? to 1947 M&N
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58LA&O
Hey wood-Wakefield 5s 1946 J&D
Hightstown Rug 6ks w w 1944
Hill Mfg Co ext 6s 1945
M&N
Hoe (R) & Co 5-7s 1944 w S—A&O
Inland Steel
66
122k
Mahlstedt Matfls 5s
Hearst Publica 6
1st coll 3-5s 1950
Houston Oil Co of Texas—
64"
70
Haytian Corp Inc 8s Oct 1938
Haytian Corp of America—
Conv s f 4s 1954
——
Inc deb 5s 1989
---------
Home Service
75
122)4
Gold bonds 5s
A&O
1943
1944
1M45.
1 k%
104 k
102 k
Serial notes—
98)4
104 k
83
114k
70
73
Harrts-8ey bold-Potter—
,
.
_
Cenv s f deb 5s 1951-- —A&O
Hart Goal Inc 6s 1945-------
4H-6KS 1st mtge
64
64
Ask
19
AAO
1942
66
1951---—F&A
Lincoln-Boyle Ice 6s 1947—-A&O
Lion OU Ret deb 4H« 1952—A&O
Logan County Coal—
103 k
194786
Bid
1st coll M 3s 1965.
79 k
75)4
1
------®*<SBS
6s *39 stmp—JAD
Hamilton By-l*rod Coke Ovens—
1st s f 5s ser A 195.5
.---M&N
Gen sinking fund 6s 1956--A&0
Hamilton Cotton 4^<s 1950-FAA
Hamilton Mfg 5e w w 1951 —MAS
Hammond Standish A Co—
1st extend s f 3-6s 1947—-AAO
Hansa Steamship Lines—
10-yr 6s 1939 w w
A&O
Harbonide Warehouses—
—
75)4
60)4
60)4
Bonds
National Radiator Oorp—
Cum income deb 5s 1946—MAS f
National Steel Corp—
79 k
79
Stamped 1954
1st & ref 6s 1964
Stamped 19641st & ref 5s 1974
Stamped 1974
Libby McNeil A Llbby—
1st mtge s f 4s 1955——-J&J
Liberty Baking 6ks 1944--.M&S
Liggett & Myers g 7s 1944--A&O
f
f
—/
F&A /
/
F&A /
f
68
--------
1973
104
78)4
76
74 k
13
Hale A KUburn
Non-cum Inc 6s Jan
98
36
J&D / 35
'48.J&1
103
f g4)4s 1954ser A>. J&J
Cons 8 f 4)4s !9o4 ser O-.J&J
Lehigh Valley Coal—
;
1st 5s stamped 1944—-—---1st & ref 5s 1954
F&A
s
,
time A Alabast—
1Q48
83
100 )4
33
Gurney Foundry Ltd—
1st 4-5Hs (w ■) 1949——M&N
LZg
98 k
84
Grigsby-Grunow conv 6s 36 M&S
Groc St's Prod conv 6s 1945. J&D
Gulf States Steel 414s 1901.A&O
k
50
Hosiery—
S f deb 5s w w
Gypsum
1st mtge income 1975
Lehigh C & Nav fund 4b
Cons
A 1941.M&S
(B F) 4ks
Goodrich
Nitrate Co—
Lautaro
101
44-J&J
Ask
Bid
Bonds
Ask
Globe Industrial Loan—
See Investing Companies.
Globe Wernicke
and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where marked "f" and Income
Quotations for all securities are as near as
67
MISCELLANEOUS BONDS
INDUSTRIAL &
MARCH, 1942]
92 k
42 k
41 k
49
64
Canadian price.
\
85"
99.
INDUSTRIAL
68
NOTICE—All bond prices
Quotations for all securities are
Bid
Bonds
Potomac Realty
4-6s 1953
Pressed 8teel Car Co 5s '51—J&J
Price Bros & Co Ltd—
--M&S
1st 5s 1957-
99 M
102
Southwest
99
95%
M&S
w*
99
JA.l
Quaker City Cold Storage—
Ists f5s 1953
.MAN /
Queen Dyeing 1st 5s 1944—J&J /
.
.
67
5s
1989
2%s debs 1966
99
1 A Dec 1 '42
% June 1 A Dec 1 '43
June 1 A Dec 1 1944June 1 A Dec 1 1945% June 1 A Dec 1 '46
% June 1 A Dec 1 '47
2%-2_%% June 1A Dec 1 '48
Railway W^house 4-8s (w-s) *47. f
Realty Bond A Mtge deb 4-0s *53.
Reliance Qrain Ltd 4%s 1952,JAJ
1
%-l %
1 %-2%
2-2 % %
2 %-2 %
2 %-2 %
Remington Hand I no—
3%s s f debs 1956
JAJ
Republic Steel Corp—
Gen mtge 4%s ser B 1961. PA A
Gen mtge 4%s ■0'* O 1956 MAN
Purchase money 5%s *54.MAN
Restigouche Oo Ltd 6e 1948.PAA
Revere Copper A Brass—
1st mtgesf 3^s I960---MAN
Reynolds Met deb 3%s '51-.JAD
Rhode Island Ice 5s w-s *51--FA A /
Richardson A Boynton Go—
''"urri Inromp 4s 1945 „•
.JAJ /
Richfield Oil Corp of Calif—
Coiiv s f 4s 1952
MAS a
Richfield Oil of Calif 6s *44.MAN f
Certificates of deposit
S
Richfield oil or < Jaiuornia—
Cony
f 4s 1952
MAS
Richmond Cedar Works 6s 1953- /
Richmond Hos Mills 5s 1948-FA A
Richmond (Va) Ice Co—
|
1st A ref 5-6 Ms 1947
AAO
Richmond Radiator 5s 1948 MAN
River Raisin Pap 1st 6s *45.-FAA
Roberts A Oake (Chi) 6s '44. MAN /
Rocky Mtn Fuel 2%s 1953 -AAO
Rolland Pap 1st 4%s A '51.MAN
Roman Catholic Bishop
—
84
AAO
AAO
8t Louis Amuse't 1st 6s '45-AAO
St Louis Car Oo—
—
16%
15%
16
1.90s due
94
2.10s due
100%
100%
Aug
Aug
Aug
Aug
Aug
1946.
1947—
1948
1949—
1950—
1951
1952
1953
1954
101%
101%
101%
102
24%
54
72
74
99%
100
1
1
1
1
99
99
99
102%
102%
103%
105%
103
105
15-vr 2%s deb 1953
98
JAJ
Stern Brothers—
Deb s f 5~6s ext 1963
Stevens A Thompson Paper—
1st ext 3%s 195S-.
MAS
Stillwater Worsted MillsDeb 5 Me A 1943
98
:
82
100
98%
100
101
12
102%
47
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.MAS
Summer field Hecht—
Extended 3-5s
102%
61
a
102%
FAA
1951
Superior Elevator A Forwadin
6s Jan 1 1951
54
91"
/
MAN
27
0.35% May 1 1942
80%
22
104%
103
100
83
28
May 1 1946
May 1 1947
May 1 1948
May 1 1949—
1.95% May 1 1950
2.05% May 1 1951
Taylor-Warton iron & Steel—
Coll inc 7 %s July 1 1958
AAO
101
6%
99%
104%
84
100%
JAJ
2%
2%
2%
2%
3%
3%
3%
3%
3%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
1
1
1
1
1
1
1
1
1
101%
121%
99
15
15
102%
99%
108%
19
32
102%
103
f 1947..MAS
s
United Amusement Corp—
Ists f 5sser A 1956
—FAA
United Biscuit deb 3%s *55.AAO
98%
98%
103%
124%
105
4
96 M
105%
105%
5
97%
75-
100
115
30
35
11
12
49
51
25
77
106%
100%
97%
United Grain Growers Ltd—
77%
78%
79%
80%
5 %s series B 1949
conv
79%
104
98
deb
s
f 5s 1946
United States Steel
Serial
77%
102%
MAN
F&A
78%
79%
100
100
99%
99
101
100%
100
99%
99
100
104%
Gen mtge inc 6s April 1950
Southern Advance Bag A Paper—
89%
1st mtge s f 4Mb 1955
Southern Brighton Mills—
1st 5s extended 1950
Southern Ice Oo-—
99%
105%
100%
93
AAO
100
Sou Top A Utll conv 6s 1946.FAA
95
Southern New England lee—
1st s f 4 Me 1967
AAO
1.25% due May 11944
1.375% due Nov 1 1944
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 11946
1.80% due Nov 1 1946
1.85% due May 11947
1.90% due Nov 1 1947
1.95% due May 11948
2.00% due Nov 11948
2.05% due May 11949
2.10% due Nov 1 1949
2 15% due May 11950
2.20% due Nov 1 1950—
2.25% due May 11951
2.30% due Nov 11951
2.35% due May 11952
2.40% due Nor 1 1952
2 45% due May 1 1953
2.50% due Nov 1 1953
2 .55% due May 1 1954
2 60% due Nov 1 1954
Pulp & Paper Oo—
1st mtge 3s 1954.
—JAD
Western Auto Supply Oo—
3 %s s f debs 1955
MAS
Western Fruit Express—
Eq tr 4%s ser D 1942-44--JAD
4%sserE 1942-1945
MAN
Western Grain Oo 6s 1949—_JAJ
81
86
96
^
100
104
1.75
1.85
48
71
64
100%
102%
65
58
93%
'66-MAS
MAN
103
23
Paper 7s 1942.
23
Prior lien 7s certificates 1935
ser
Wilson A Oo 4s
4s
ser
32
JAJ
A 1930
1952
A 1955
JAJ
104%
A&u
Conv debs 3%s 1947
101%
Wilson (W P) Inc 6%s 1945-MAN
Witherbee Sherman Inc—
Extend Income 6s 1963—MAN
80
105
51
"39.-MAN
Woods Bros Corp 6s 1937-_AAO
Woods Manufacturing Co Ltd—
54
76
76
75%
Woodward A Tier nan Print—
6s 1942
JAJ
98
*44.AAO
94
York Tee Mach 6s 1947
VAO
York Emitting Mills 4%s '52.FAA
Youngstown Sheet A Tube—
Conv 4s debs 1948
.MAS
1st mtge i f 3 %s ser D *60 MAN
102
Yates-Am Mach 3-6%s
.
77
101%
99%
EXCHANGE
SEATS
No,
N Y Stock Exch
Last sale
—1,375 $19,000 $18,000 $21,000
N Y Cotton Exch„
N Y Cof A Sug Ex.
344
N Y Curb Exch
520
—_
450
736
830
189
4,300
750
1,000
3,800
425
125
400
T,666
50
60
25
25
125
1,900
1,600
Chicago Bd of Tr—1.517
Chic Merc Exch
500
100
100%
100%
100%
90
104%
94%
Wick wire Spencer Steel—
7s certificates of deposit 1935-—
78
100
—
94%
103
Western Newspaper Union—
Conv deb 6s 1944 stpd
FAA
525
600
300
500
500
300
Boston Stock Exch.
1.125 % due Nov 1 1943
37
West Va
Ajbsoc mombersh.
Baltimore Stk Exch
100%
100%
100%
100%
100%
100%
101%
100%
100%
100%
100%
100%
100%
101%
100%
100%
100%
100%
100%
100%
100%
100%
35
93%
88
MAS
5%s notes 1937-—,
MAS f
Warren (8 D) Oo—
1st mtges f 4%s 1952
MAN
102%
82
Conv deb 4 %s 1:952
MAN
Watab Paper 1st 6%s 1942—JAJ
93
Webster CAO 1st g 5s '42 op MAS
97
Commodity Exch—
N Y Prod Exch
debentures—
1.00% due May 11943
96
62
7s 1939-JAJ /
1941
f deb 6s
s
12
Corp—
.75% due May 1 1942
.875% due Nov 11942
85
100%
79
97%
U 8 Finishing 5s 1944—
JAJ
United States Radiator Corp—
Conv
109%
95%
101%
loo"
26
94%
JAJ
Warner Sugar Oorp
Warren Bros Oo—
.
100%
99%
96%
94
..AAO
3%s series A 1942-1945—JAJ
4s series A 1946-1947
JAJ
4 %s series A 1952
JAJ
81
118
'
1944—
1st 6s
Wood A English coll 7s
7
78
United Corps Ltd inc 5s 1953 F&A
United Drugs 5s 1953
MAS15
100%
97%
5-year 7s
97
1948
96%
105
36
95
84%
Wilbur-Suchard
75 M
72
A
95%
103
AAO
Whitaker
69
series
20-yr 1st mfere 4s 1955
Wheeling Steel Corp—
1st mtge s f 3 %s ser B
71
5s
60
Walton Lumber 1st 6 Me '41 Q-Jan /
Walworth Co 6s s f deb 1955. AAO
(Stamped) extended to 1959
Westlnghouse Eiec A Mfg—
2%sdeba 1951
MAN
Weyenburg Shoe Mfg—
Debenture 4%s 1945
JAD
Wheeler Osgood Co 6s 1941-MAS
1st 4s 1953
JAJ
United Cigar- Whelan Stores—
5 f 5s Oct 1 1952
AAO
3s debentures 1964
South Coast Oorp—
1955
FAA
FAA
JAJ
3s debentures 1967
98
Smith A Wesson 5Me 1948— JAJ
So cony-Vacuum Oil Oo—
1st A ref 5%s
Conv 6« 4th stamp 1950--FAA
Deben Oorp 3-5a 1955—
6s May 1 1942 ser A
3s debentures 1959
103r"
JAD
15
—
Uaion Rock 1st 6s
(Hirami-G A W—
Serial debentures—
0.50 to 3.20% 1942-56-MAN
Waltham Watch & Clock—
6s 1943
JAD
Warner-Qulnlan Oo 6s 1939-MAS /
Union Otl Co of California—
98%
102%
MAN
—
.
Unified
4s'52AAO
JAJ
104%
1st 5s (with «rtk) 1901—-—AAO
Ulen A C».
90
6s debentures 1948—MAS
—
100M
Tlvoli Brewing conv 5s 1947 JAD
Tomahawk Kraft Paper—
97
1.00%
1942
1943
1944
1945
1946
1947
1948
1949-..
1950
23%
100
1951.-JAD
Uchl Gold Mines 1st 6s 1941 JAD
1.50
Simpsons Ltd—
1st A coll 4Mb A 1951
JAJ
Skelly Oil 3s deb 1950
FA A
Slattery Oo Inc 5%s 1954—JAJ
Smith (Howard) Paper Mills Ltd
1st 4 Me 1951
JAD
Smit h |L O) A Corona Typewr'rs
Serial debentures—
102"
100
Three Rivers Grain A Elevator—
1st a f 5%s ser A 1951
MAS
Tilden Lumb A Mills 6 %s'46M AS
79%
24%
AAO
—
w
Walker
100
Oorp 6s '44.FAA
w
104%
104%
100
AAO
Without stock
_
Simmons (Jo Conv deb
Texas Sugar Ref
Thermold Co 5s
6%
3%
100
100
MAN
Trask Timber 1st 3s 1944-.-JAD
99%
99%
99%
99%
97%
97%
97%
Texas Company—
3% debentures 1959
3a debentures 1965
2d mtge 1 %-4s ser A 1979
Cum incls-4s ser B 1979
78
100
100
1.40%
1.55%
1.70%
1.85%
.
60
19
uh
36
Wabasso Oot'n 4s-4%s '51..FAA
Walker Coal A Ice 6s 1945—MAS
100
99%
99%
99%
39"
20%
78%
17
101%
102%
100
35
82
,
70
95
Superior Oil 3 %s debs 1956-MAN
Swift A Co 2%s debs 1961-MAN
Serial debentures—
40
86
98%
108%
f
1
—
47
5sU19^1_5—_AAO
conv
Iron Coal A Coke 5s '49.MAS
Vulcanite Portland Cement—
1st 7 Me 1943
MAN
100
Studebaker Oorp 6s 1945
—JAJ
Stutz Motor Car 7 %s 1937—AAO
102L«
1947—MAN
Vertientes Sugar 1st 7e 1942—
Certificates of depos't
/
Vicana Sugar Co 6s 1955JAJ f
Victor Fuel 1st s f g 5s 1953. .J&J
Virginia Hot Springs Co Inc—
Warner Co
FAA
(Hugo) Corp—
7s 2d stamped ,1946
AAO
10%
Stinnes (Hugo) Industries—
7-4s 3d stamped 1946
'—JAJ
10
Certificates of deposit
/
10%
Strange (John) Paper 6s '44-.JAJ
100
Strawbrldge & Clothier—
1st s f 5s 1948—.—MAS
101%
Struthers Wells Tltusvllle—
1st mtges f 5%s w w 1949-AAO
Serial notes—
f 6s 1947
99
5s
Va
100
60
—
%
-
s
66
V alvoline Oil ext
Warner Bros Pictures—
Term Refrig A Warehouse Oorp—
4 %s 1948
AAO
1st
100
104
Tenn Coal Iron A RR 5s 1951 JAJ
Shippers Oar Line—
Equip trust 5s E 1942
ShUr-On Optical 6s 1951
94
53
99
IAD /
25
St Louis Rocky Mt A Pacific—
56
5s 1955 stamped
-J* J
25%
Saltex Looms Inc 6s 1954—AAO
Saratoga Victory Mills—
99
6%s with warrants 1943—JAJ
6
Sayre A Fisner Brick 6s 1947 JAJ / WW
OO
Schoenstadt (H) A Son 6s 1950
98%
SeniiIze Baking let 6s 1945 -MAS
103%
Scovill Mfg 3 Me debs 1950--JAJ
Scullin Steel Co—
■
82%
1st conv 3-6s 1951
AAO
99
Seattle Times den 4 Ma 1948-J AD
Securities Acceptance Corp—.
See Investing Companies,
|
10
Seneca Copper Corp 7s 1933 JJ A J
78
Shaffer Oil A Ref 6s 1933
MAS
Shaker Co inc 7s 1936
MAN
21%
Shell Union Oil Oorp—
96%
2Mb debs 1954
JAJ
98%
20-yr 2^88 f debs 1961-J15AJ
~
loo"
98%
98%
98%
98%
Stinnes
1st Msf 6s 1947
-
102%
99
—
St l^ouis Gas A I Joke Oori»—
0.75%
Jan. 15. 1943
Jan. 15. 1944
1.00%
1.25%
Jan.15.1945
1 50%
Jan.15,1946.
Jan.15.1947
1.75%
1.875% Jan. 15.1948
2.00%
Jan. 15.1949
2.125% Jan. 15, 1950
2.25%
Jan. 15. 1951
2 375% Jan. 15, 1952
2 50%
Jan. 15. 1953
Sheridan-Wyoming Coal Co—-
47%
1st coll
104%
Stand Textile Prod
6%s '42 MAS f
25
Stanly-Rowl-Clark 6s 1946--FAA
100
Starrett Corporation—
Secured cum inc 3-5s Apr 1950/ 23
„
101
—
1945.MAN
Bid
15-yr coll tr 4 %s A ww *51 AAO
Uol versa I Sewer Pipe 6s 1943. JAJ
Utah Ice A Storage (Colo)—
4-5a 1954
JAD
11
100%
2.20s due
1 1955—
Standard OH Co (N J)—
Debenture 3s 1961
JAD
.
1st extd 6s stamped
53
21
26
47
FAA
1.05s due Aug 1
1.25s due Aug 1
1.45s due Aug 1
1.65s due Aug 1
1.808 due Aug 1
103%
„
(Portland Me) 4s 1958
3-3 %s 1941-1948
Bonds
.4s*
Serial notes—
2.00s due
Serial notes—
1 H 1 % % June
51
/
/
R
2.05s due
1940.MAN
Railway Express Agency Inc—
AAO
1944
Standard Ice 1st 6s 1947—— FA A /
Standard Oil of Calif—
Radio-Kelth-Orpheum Corp—
Midwest Corp ref 6s
5s
preceding the date of issue
(Jilted Stockyards Oorp—
S'west Lumb Mills 5s 1955—»
Produce Term & Cold Storage—
Purity Bakeries 5s 1948
BONDS
Spalding (A G) A Bros—
76%
65
1st Income 6s 1958
JAD
Prov Paper Ltd 5%s 1947.-MAN
Bid
Dairy Ihroducta—
Conv income
95
MAS
2d conv deb 4s 1957
1st 3%s 1942-1943
Bonds
Southern United Tee Co—
1st 4s w s 1950
41
-
MISCELLANEOUS
near as possible for the closing day of the month
a
Ask
Atl Deb Oorp
Potrero Sug 7s stmp 1947,-MAN
Pratt Cons Coal 1st a f 5s 55 J&J
&
"and Interest" except whera marked "f" and ineome and defaulted bonds
are
Chicago Stock Exch
Cincinnati Stk Exch
Cleveland Stk Exct
Detroit Stock Exch
300
20
3,000
39
650
50
225
Ft Worth Gr A Cot
54
200
Kan City (Bd of Tr)
208
Los
56
146
3.000
501
Ang Stock Exch
Milw Grain & 8tk_
101%
Minn Ch of Comm.
623
18
100
*80
J2.000
112,000
r.566
500
35
950
50
200
300
"800
101
Minn-St P Stk Ex,
101
Montreal Curb Ex,
101%
101%
101%
Montreal Stock Ex
New Orl Cotton Ex
New Orl Stock Ex,
Pbila Stock Exch—
200
101%
10!%
101%
101%
Pittsb
_
3,000
75
500
550
Stock Exch,
100
St Louis Exchange.
Salt Lake Stock Ex.
36
35
San Fran 8tock Ex,
69
150
10.000
101%
10!%
Seattle Stock Exch I
Seattle Curb AM.I
16
75
103
Standard Stk
101%
250
Exch
15
Spokane
Toronto Stock Exch
Vancouver Stk Ex,
500
113
33
150
118.000
tl.000
•
61
r
102%
a Called for redemption: see page 3*.
J Canadian dollar value.
Canadian price.
x 88 seats, 70 members.
j $750 bonds.
102
5 Basis.
Kx
40
255
Winnipeg Gr Exch.
2.65% due May 11955
Washington Stk
464
tl .000
/ ThU orice includes aeorued Interest.
k Last sale.
f,66o
n Nominal',
Quotations are as near as possible for the closing day
Surplus
Capital
Premium
1941
Reserve
Dec.
'
Par
Ask
Bid
Per share
Jefferson Stand Life..
▲etna Casualty 6c Sur
(Hartford)...
...
10
▲etna Insur (Hartf)._
Aetna Life (Hartford)
10
Agricultural (Watet'n)
▲Uemannia Fire (Pgh)
25
Amur
10
Alliance (N Y)
Axner Oas (Read'g.Pa)
Amer Equitable (N Y)
_
10
10
5
10
Automobile ins Hartf)
Baltimore Amer (Bit) 2%
Bankers Natl Life
10
Bankers 6c
Shlpp
Boston (Boston)
(NY)
122H 126%
25
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden )
5
Carolina (Wilmington
47%
49%
20,655,876
7,002,463
3,207,733
2,178,063
1,899,502
26
27%
73
76
Knickerbocker
21%
21 %
m
is%
22%
21%
9%
Lincoln Fire (NY)...
10
1,215,434
218",767
9
416,462
200,000
880,029
1,000,000
3,343,740 10,402,804
2,000,000 4,935,033
854,692
1,000,000
89,894
889,530
125
5%
13 %
41%
900",000
15,472,436
2,157.468
2,452,879
1,500,000 1,957,030
762,947
250,100
1,000,000 1,544,865
3,000,000 13,374,092
2,000",000 3,404",577
500,000
895,909
768,865
«34,512
2,193,360
*6,498,040
3,895,353
5,331,172
6,347,241
Continental Amer Life
(Wilmington, Del).
Oontinental Assurance
Continental Casualty
Employers Re-ins(KO)
10
Fidelity 6c Dep (Bait)
Fidelity-Pbenlx (NY)
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Fire mens
10
2.H0
Franklin Fire (Phlla).
General Reinsurance.
5
Georgia Home
Gibraltar Fire 6c Mar
5
10
1,630,706 *26,483,180
565
27%
21%
10
12
23 %
25 %
26
23,408,480
38
4,066", 000
4,921", 143
40
*1,655", 095
4,000,000 12,643,539
2,400,000 11,337,751
3,750,000 46,360,301
2,000,000 8,090,751
3.753,430
6,477,276
17,226,751
12,083,339
9,397,690
3,000,000
1,000,000
500,000
15.787,019
8,948,771
2,518,631
1,413,584
30%
38%
6%
6%
39^
110
37
57 %
43
7
7%
41%
91
6,894,224
6,000,000
784,324
10
....
HomsF AM (8F).~
Home Fire Security..
Homestead Fire (Bait)
Insur Co of Nor Amer
(Philadelphia)
54%
44%
47%
1,000",000
1,000",660
17,289",975
2
4,OOb",660
7,818",881
5,905",485
10
1,100,000
5,160,902
9,605,141
215*
56%
6%
13%
2
l/000,000
6,500,000
6,551,011
18%
19%
10
1,000,000
1,491,971
1,988,618
29%
31%
10
New York Fire
O
N'eastern (Hartford).
5
North River Ins (N Y)
North Star Reinsur.
Northern Ins Co(NY) 11%
North wester nNational
3,000,000
7,826,443
5,603,512
842,137
2,000,000 12,270,078
1,504,934
600,000
1,000,000 4,539,228
3,556",172
41%
13%
5%
23%
17%
43%
14%
6%
24%
2,000,000
6,298,447
6,241,478
1,000",660
738,029
2,434,515
3,000,000
*20,133", 105
37%
59%
9%
10%
26 X
New
Brunswick
40%
25%
.
5,639,523
9,176,345
1,200,066 13,874,139
3,971,363
2,500,000
5
15
15
1
5
t853,560
4,565,930
15,198,675
9
4,0"0"0",000
3,821,033
10 12,000,000 60,000,000
22
10 10,000,000
6,566,462
5 15,000,000 36,289,853
10
10
Pacific Indemnity
Pan-Amer Life (N O).
Peerless Casualty
PhUa Nat Ins (Phila).
Phoenix Ins
1,000,000
417,999
(New York)
Providence
\
ton
-
10
10
5
10
10
69%
69%
1 Seaboard F 6c M (NY)
3,282,723
5,493,976
1,129,052
1,243,793
1,000,000
2,000,000
1,000.000
3,700,000 *123095,273
4,082,594
2,583,313
980,410
1,683,095
1.582,475
2,441,817
125
88
110% 114%
35%
37%
13%
10%
12%
83%
80%
14%
15%
3fi
34%
6%
17
18
150
160
24%
21%
26%
23%
3
4
26
1,000,000
10
29
261
11,136",800
253
647,360
2,000,000
4,727,686
1,126,388
1,369,623
5,033,343
42
44
37%
39^
5,000,000 13,575,508
1,759,380 7,613,660
14,768,123
7,650,568
106% 110^
47% 49%
4%
3%
200
230
100
2,OOb",000
5,460",067
16,453",926
363
373
2
1,000,000
2,500,000
2,742,315
8
2
2,000,000 17,294,391
17,555,190
■A
SuretyJNY)
10
Security Ins (N Hav).
Springfield Fire 6c Mar
(Springfield, Mass)
Standard Accident
10
Casualty conv prof
U 8 Fidelity 6c Guar¬
anty Baltimore)
U 8 P re (New York).
i» ran tee
Co
(N J)
West Coast Life
25
10
10,000",006 24,198", 828
1,000,000
1,000,000
5,000,000
5
100
4
3P
24%
45%
10
9
25%
47%
10
2,OOb", 606
7,135",466
4,272", 581
77
80
8
400,000
1,280,318
1,775,163
24
26
5
(8 F)
O
2%
1,000",660
10
400,000
Wisconsin Nat Lire
*
500,640
741,809
10,121,508
5,815,876
3,273,736
1,588,266
Westchester Fire (NY)
24,725,393
*40,524", 202
10
"93""
American
(Rochester)..
St Paul F AM (8t P).
USG
4,418,943
2,595,637
10
Republic (Dallas)
Revere (Paul) Fire
10
Rhode Island (Prov). 2%
U 8
%
18%
1,000,000
3,000,000
1,000,000 ,1,400,866
650,000 1 600,873
1,161,315
1,000,000
10,000,000 40,232,599
1,000,000
100
84%
16%
89
120
23
3,000,000
1,530,000
1,000,000
2
47%
29%
40%
7,513,101
2,949,220
5,585,293
10
10
44%
27%
1,672,961
25
Reliance ins (Phlla)..
Reliance Life (Pitts-
10,558,705
59,351,273
39
1,500",606
5
38,231,766
UH
26
156""
Washing-
(Providence)..
Seaboard
7
23%
58%
7%
Accident
Preferred
Untver Ins
10 12,000,000 61,656,834
(Hartf)-.
Stuyvesant (N Y)
Sun Life Ass'nce (Cas)
Travelers Fire (Hartf)
10
10
40%
9%
10%
70%
33%
2%
151
10
Old Line Life (Milw).
Pacific Fire (N Y)___
11%
27%
6,748", 3 23
21
25
9%
25%
10%
24%
81H
10
10
38%
8%
66%
1,000,000 6,213,080
8,150,000 21,995,557
.
(Milwaukee)
Rochester
5
32%
1%
Fire
(New Brnns. N J)_.
New Hampshire Fire
(Manchester, N H)
29
38%
22 X
20 %
27
6
4
ReinsuranceCorpf NY)
"94"
26
of
(Baltimore)
115
31%
6,054,427
52%
4,393,544
Occidental Ins (8 F)..
%
900", 000
5,310,799
8,519,827
27%
29 %
5,000,000 59,148,902
755",095
4,812,314
20
335
21%
19^
QM
y°/n
3%
2,000,000
Nat Union Fire (Pitts)
New Amsterdam Cas
38^
2,000", 000
2%
i&
420
5 *2,500,000
com
23
86
545
310
375
Merchants Fire Assur
20
7%
19%
36%
<5 78
10
83
Ask
Per share
13,444", 045
10
Glens Falls Insurance
(Glens Falls, N Y).
Globe 6c Republic
Globe 6c Rutgers Fire.
2d preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax. N 8).
Hanover Fire (N Y).
Hartford Fire (Hartf)
Hartford Steam Boiler
(Hartford)
Home /New York)...
6,488,180 *120006179
Bid
5,137",625
(HartONat'l Liberty (N Y)._
Nat'l Union (Wash)..
7
20
5
1,000,000
2,389",997
10
National Fire
20%
25
Ins(Newark)
%
$
3,000,000
838,493
Cas'ty
(Phila).
1
Maryland Casualty..
Mass Bonding 6c Ins
(Boston).
11%
36
125
5
20
Reserve
$
4,000,000
1,000,000
O
34
6%
25 %
5
...
Premvm
2,544",798
Manufacturers
(New York)
11%
637,530
Y)
National Cas (Detroit)
971,564
10
Excelsior
Excess Ins (NY)
Federal Ins (Jer City)
Unearned
*160526201
Merchants 6c Mfrs
New
York
2,667,886
y10000000 10,876,555 *268337,529
10
5
(Hammond, Ind)..
Continental Ins (N Y) 2 %
Eagle Fire "(Newark). 2%
14%
(N
SB
_
10
.....
12
47!Hj
1,500,000
150,000
Conn Gen Ufa (Hartf)
1941
2,500", 606 11,046",782
20
9%
25
10
.
Capital
5
Lincoln National Life.
7,500,000 18,399,328
3,000,000 21,235,702
3,000,000 3,932,430
1,200,000 2,007,732
3,000,000 2,723,939
750,000
1,000,000
Oityof
York"(N Y) 10
5
City Title Insurance
Colonial Life (Jersey
100
Oity)
10
Commonwealth Life..
'AVw
fo
20
Jersey ins Co of N Y.
Kansas Ciry Life (Kan¬
sas City, Mo)
100
20,691,960
5
5
▲mar Fid 6c Casualty.
Amer Fire (Wash'ton) 100
10
Amer Home Fir«(N Y)
Amer Insur (Newark) 2%
10
Axner Relnsur (N Y)_
Axner Reserre (N Y)_
10
Amer States (Ind'nap)
10
Amer Surety (N Y)..
25
Surplus
31,
Unearned
Dec. 31,
Par
of the month preceding the date of issue.
8,630,449
591,150
6,474",471
*8,711,281
32%
5%
34%
16
Common capital $1,500,000 ($5 par), preferred capital SI,000,000 ($100 par).
t Consists of $277,500 $4 1st pref., $501,060 $5 2d pref. and $75,000
junior pref. stock.
* Policy reserves, also called legal reserve or life insurance reserves,
a Includes reserves,
y On Feb. 3, 1942 the authorized
capital was increased to $10,000,000.
The Dec. 31, 1941 capital was $5,000,000.
5
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Par
Stocks
Per
TEXTILE
STOCKS
Northern Mills
Amoskeag Co
*
Preferred- ——*
Mfg-—
Preferred
.—100
19%
.
5
38%
3
'V*
7
Spinning Co——♦
6% preferred
*
Mfg Co com...
Border City Mfg 100
Botany WorstedMills class A
5
$1.25 preferred.10
Bourne Mills.
*
Brighton Mills—
Class A pref—
Class B pref—
Cabot Mfg
100
Oleve Worsted Mill
Common
—*
*
Draper Corp
Franklin Process..*
Fruit of the Loom
units
Globe Knitting..2%
Geodall Worsted-50
GosnoldM (N B)—
Preferred.
100
Prior
preferred-25
96
8)4
$6 part pref A...*
Kllburn M (N B).75
Ludlow Mfg Assoc.*
Luther Mfg
100
Martel Mills—
Penmans Ltd com.*
Preferred.
100
25
2%
7%
3%
8%
38
•
110"
:
16
85
16%
6% preferred—100
10
111
17
114
Dllnt Mfg Co
105
110
7 % preferred. .100
90
20
5%
16%
19
105
32
50
35
35
40
53
Gaffney Mfg—
.
29
29
27
Gossett Mills
57%
26%
Bulolo
1*5
60%
28%
8%
7%
74
....
51
55"
191T
.
21
Graniteville Co...20
Grendel Mills—
Preferred
.20
20
Hamrick Mills
13
13%
83%
110
Oresson Consolidated
Gold Min & M..1
65
Dome Mines Ltd..*
Laurens
19 %
22%
2.50
Preferred
100
Nashawena Mills
*
100
w*
48
1
15%
45%
49%
Naumkeag Steam
Cotton
100
New Bedford
Rayon class A..25
N J Worsted—
100
8% preferred
Newmarket Mfg
*
Nonquitt Mills
.*
North Amer Rayon
16
Nat Yarn Mills
50
68
Mills—
100
Norris Cot Mills....
Orr Cot Mills—100
26
.
17
17%'
*
16%
51
52
17%
17%
Patchogue Plymouth
*
Mills com
100
28
I
86
1
47%
Saaford Mills
Skenandoa
*
Rayon.*
5% preferred.lOO
Boole Mill (NB).100
A_.
1
7% preferred.. 100
United Elastic
Utica Knitting...50
5% preferred...50
Utica
&
109
30
40
Republic Cotton
50
32"
Alabama
Mills
& Print Wks——•
9%
100
Southern Franklin
Process com
*
94
7% preferred 100
Southern Weaving.*
44
4%
32
101%
8%
22%
36%
5%
6%
....
35%
32%
35%
33%
Howe Sound Co
5
Hudson Bay Min
Smelting
..*
Idaho Md Mines.. 1
Illinois Zinc
...•
20
20%
2.90
2.95
11%
12l
Inspiration Cons
Copper
20
Mining..!
4^
32y
104
10
24
38%
25
Southern Webbing
Mills
...10
Southern Worsted—
1st mtge notes
....
1%
11
Lava Cap Gold Mini
Louisiana L'd 8c Ex 1
Magma Copper OolQ
98
McIntyrePorcupine5
7%
Copper....5
Mining Corp of
27"
Canada.
•
Mt City Copper..5c
Spartan Mills.
100
137
19%
Started Mills.——20
27
14
Sterling spinning
81
84
82
86
3%
13%
15
2%
3%
3%
"4%
com
1
Preferred
25
Thomaston Cotton
Mills common. 100
25c
4
107
Onion Buffalo Mills
53%
100
Arcade Cotton
Mills—
.....25
Avondale Mills
1
Belton Mills (SO) .25
31%
107
Preferred.
Bibb Mfg.
100
Brandon Corp A. 100
55%
102
95
40
,
8%
9%
9
90
94
54
*
5
99
102
20%
23
49
51
10
100
Victor-Monagh'n 100
7% preferred-. 1 0
Walli.ce Mfg Co-.
Ware Shoals Mfg 100
7% preferred.. 100
Washington Ml lis 100
Wellington Mills-.*
101
15
13%
126
7%
38"
131
8%
54%
55%
Canadian Mills
28"
35
37
Converters-100
Can Cottons Ltd lOO
10
10
11
Domin Text Ltd
8% preferred—100
100
103
Can
Preferred
101
103
Chiquola Mfg....20
23
25
6% preferred.....
87
Preferred
—100
*
r
16%
r
102
r
78
_100r 152
91
Without par value,
a
17%
107%
113
r
Montreal CottonslOO r
Preferred
100t 112
OaHed for redemption; see page 38.
Industries
\ero Supply
Class A
1
1
6%
%
1%
Common
r
r
Alnsworth Mfg..—5
%
35%
51c
56c
Nipissing Mines...5
*
2.50
Conv preferred..5
i
7c
6c
Airplane Mfg A Snp 1
14
9%
Keduc'n com..*
Air-Way Electric
VDpliance
%
108%
5%
7%
%
1%
8
1%
2%
*8
33%
%
*
Alaska Pac Salmon*
9
Albany Packing. 100
80
1%
1%
Preferred
100
Albertne Stone of Va
95
.1
1
1%
1%
»
Dredging
1
Pioneer Gold Ltd-.l
18%
18%
1%
1%
Mining. .25c
Premier Gold M
1
Preston East Dome 1
%6
2%
1%
%
25
10
5
King Coal
5
n Nominal,
r
5
pf.fa
Albemarle Paper. 100
Aloerta-Pacific
Grain class A_. .*
Preferred
100
16%
%
17
2*00
2.15
%6
90c
1.00
4
4%
2c
5c
31%
3%
3%
31%
3%
3%
24
14
6%
68
3%
Allegheny Ludlum
Steel Corp
*
21
7% pref
100
107
Allen
Canadian price.
3%
11
Hamilton
Inst 8% pref.. 100
Algoma Steel com.*
Preferred
100
All Amer AviationClass A__
*
Antelope Min
Ltd Amer snares..
St Anth Gold M...1
trust
Alexander
Industries
AII en town
Cement
5%
7%
%
1%
3%
*rnt
110
7
3%
Tin
9%
13
Delsel
Equipment
..1
Airplane 8c Marine
Air
•
5%
2%
10
12
10
Amer shs ctfs
10
Pato Consol Gold
k Last sale,
Aircraft A
Direction Finder 1
Oklahoma Interstate
Mining Com..25c
Preferred B
50
Oriental Consol
Silver
5
9%
•
Aircraft Accessories
Common
..50c
10
St Joseph Lead
Shattuck Denn
5
2%
Preferred
.100
Aetna Stand Engine*
\gnew-Surpass Shoe
17
Mining..
Qulncy
20
Aetna Rubber—
28c
Roan
80"
4
Mfg—
Preferred .....100
Pocahontas.....*
51
26
Aero
Class B
Aeronca Aircraft.. 1
4
Pond Creek
18
3%
15
6% preferred A.50
16%
%
34%
Polaris
11%
\eolian Go—
24%
Enterprise—
16
80
19
18
1
25c
Pacific
47%
10
Products...
32
3%
24%
30%
6%
Y 8c Honduras
Mines........
132
36%
35c
30c
Patlno Mines 8c
100
14%
t-igraoh r»orp
Adel Precision
Air Communicat'nsl
Mining.
i3o*
33%
*
30%
Noranda Mines
50
Mul-
Air Associates (N J) 1
North Butte
Ohio Copper of
Utah
3
....
&»
Consolidated
135
-
Common
1
$6 preferred
75
Aborfoyle Mfg.. 100
Preferred
.100
Abitibi l'ow & Pap.*
6% preferred -100
7% preferred.. 100
Abraham & Straus.*
Acme Steel
_.2F
Acme Wire
.10
3%
67%
30%
Rosarlo
43%
108
Technical Inst—1
7
Park-Utah Consol
70
Woodslde Cotton.20
"4"
98
119
Preferred
-.100
West Point Mfg..20
Wiscassett Mills..
-
3
7% preferred.. 100
Brookside Mills..-.
Burlington Mills ..1
$2.75 conv pref— •
Calhoun Mills....50
Callaway Mills....*
Cannon Mills.....*
Chadwlck-Hosldns
3
1st 7% pref—100
2d 5% pref..
Common
15c
Tunnel
and Mines com..*
New Jersey Zinc..25
N
17%
105
100
6%% pref
«
New Park
35
18
-
*
Newmont Mining. 10
13%
3%
150
Vber Tombie A Fitch
Addressograph
133
7%
National
.20
Adams Millis
""%
7%
.
A B Stove
Abbott Lab'tories
11%
2%
5c
Lake Shore Mines. 1
91
-
...
Miami
6%
155"
Trust
Wes*- Jersey Title A
Guar Co
50
29
11%
2%
28%
King David Min.SOc
Kirkland LakeGold 1
33
28%
5%
5%
19
99
Preferred
98
*
27
25
25c
24%
7%
80
A
4% preferred—100
\bbotts' Dairy....*
34%
22%
6%
162
China Grove Cot.
4%
4%
10c
102
Guar
INDUSTRIAL AND
MISCELLANEOUS
34%
50
Appleton Co
Preferred
Co common
28
Kildun Mining....1
47
%
14
23%
%
27
11
17
Amer Tarn 8c Proc..
B
22%
96
17
American Enka—
Class
3%
2%
10
120
_*
.......
Title
30
92
Rowan Cotton Mills
50
5%
*
5
Real Estate (DO) 100
27
25
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
20
.
EmpireTitlc AGulOO
105
Isle Royals Cop. .25
Textiles Inc
...
Mining—.25c
Holllnger Mines
5
Mining
.common
12%
Jardine
Saxon Mills—
5
American shares.*
100
island Creek Ooal.l
$6 preferred—. .1
90
22%
18%
20%
Southern Mills
Abbeville Mills
Acme Spinning
Copper Co..
Internet)
sto^p Spinning
Wamsutta M...100
Wayne Knit Mills.5
Mortgage Guar.
Columbia (D O)
Mining.
1
Kennecott Copper.*
Common
Mohawk
Cotton Mills.. 100
i3"
84
Piedmont Mfg
20
Poe (F W' Mfg.. 100
12%
8%
1
Power common..5
Greene Oananea
&
12%
80
M0
Amer Tit'e & Guar25
Bankers Bond A
11%
7%
6% preferred-.100
%
Tubize Chatillon__l
Class
27
Spmning.
Pickens Mill...—
7% preferred-.100
Riverside & Dan Riv
Mfg
.100
92
K1 verdale Mills—
See Borden—
Preferred-.... .20
42
25
99
vrfecnon
85c
Homestake
89
_
Goldfleld Consol
Mines
74
39
20
Mfg
Parkdale Mills.
i
84%
Rexboro Knitting—
Preferred
3
Sagamore
(F R>.
I
1
A
Smelting........2
General Tin
£
Golden Cycle Oorpl 0
Hecla
7% i»referred-.l'«0
20
Quissett Mills
100
filch Bordeu Mfg—
Saoo Lowell Shops
Common ___..._*
—
70
7 % preferred
17%
Pepperell Mfg
-
73
Pacolet
'
GUAR
& SAFE
DEPOSIT STKS
ANTE'S
of New York
Inc
2%
30
%6
X32
Granby Cons MSA
32
'
Newberry Cotton
157%
39%
*
*
9
■
.
88
85
12
Com class A
Prior preferred
.
29
28
10%
60
54
.
Zinc,
10%
2%
.
75c
Federal Mining
73
109
Musgrove Cotton
Com class B
Pacific Mills.
Cotton
84
145
9%
$4 preferred
*
Mill pref—100
Monarch Mills. .100
Empire Star Mines
Ltd
10
5%
5%
Evans-Wallower
w.
—
80
Mills
Mooresville
«.
135
68
1
Co common
28
40
Majestic Mfg
Marion Mfg Co
May McEwen Kaiser
76%
17%
17%
52%
17%
Nashua M (N H) 100
1st preferred..
2nd preferred
74
2.65
Eagle Pioh Lead.. 10
Preferred
100
47
25
Cotton
Mills
100
Limestone Mills.—.
Unford Mills
69 %
(Baltimore)... 100
44
4
TITLE
50c
78
33
Merrimac Mfg..100
Preferred-.
100
Mt V-Woodb Mills
6%
29%
42c
79
42
1%
3%
;
29%
99
40
15
Municipal Real Est.
Paddock Bldg
Pemberton Bldg
South Street
5
90
31
74
Preferred
Common
Cons Miu 8c Smelt.6
Olemenceau Min 25c
wit
%
25%
-
Coppermines
Units
3
30
11%
Copley Square Trust
4%s
1946
Tremont Building.
Western Real Est...
_
Copper Canyon. 10c
Copper Range
•
Cornucopia Gold. 5c
Preferred——
2%
1.50
1.65
14
Business Real Est..
Chain Store Real Est
Consolidated
90
King (J P) Mfg. .100
Lanett Bleachary &
Dye Works com 10
Common.....
%
6%
21
23
20c*
.
Judson Mills A pf 100
Preferred B
100
40
%
6%
%
95"
19
8
Warehouse..
15^
_
luman Mills
Preferred..
30
9%
3
"
"2%
Boston Wharf...
Bromfield Bldg
9%
2%
18
6% preferred
Imperial Yarn Mills.
79%
Callahan
Zinc-Lead
Co
1
Calumet A Hecla..5
10
Berkeley Hotel
Boston Real Estate.
Boston Storage
21%
15
110*
1%
REAL ESTATE TR
is LAND STOCKS
5%
Cerro de Pasco
89
—*
•
5
5
Chile Copper
25
Clear Creek Cons—
Common.
10c
Highland Pk Mfg 20
Common
1%
Board of Trade Bldg
Boston Ground Rent
88"
60
Industrial (Jottou
Mills pref
Mines
6%
84
22
"%
%
White Knob Copper
Preferred
10
Wright Hargreaves
5%
Dredg¬
Gold
Central Am Mines. 1
Central Eureka
1
114
Hartsvilie Cot Mills
20c
10c
5,,
58
%
1%
%
Chief Consol Min._l
20
7%
105%
8%
15
Hanes (F H)
89
27%
27%
9%
2%
29%
10%
6%
17%
19
4%
47
Copper Corp—,.*
8%
5%
14 %
Knit.5
7% preferred-.100
1%
35c*
Barrister's Hall
.
....
4%
44%
Bunker Hill 8c
Sull'n M A 0__2%
Butte Copper &
Zinc Co
5
40
-
2%
—
1%
1.
1
Mining..1
Utah Metal & Tun.l
Walker Mining
1
Gold
.10
Lead
A Smelting—
.1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20
Bagdad Oopner.
.5
Basin Mont Tunnel 1
Mining*
ing, Ltd
Glenwood Cotton
Mills
Tonopah
Consol Mines.. .1
Bralorne Mines Ltd*
110
*
Mills.
STOCKS
Alaska Juneau
Fulton Bag & Cotton
3%
5%
"4%
Black Hawk
19
Conv pref
10
Gainesville Cot Mills
2%
Sunshine Mining.l5c
Teck Hughes..
1
share
1%
.
Florence Mills.—100
19
Per
So Am Gold 8c Plat.l
Stand Silver-Lead. 1
American Zinc
■
Bid
37"
34
...
30
42
18
r
Par
<*
70
121
MINING
38
85
18
16%
r
Stocks
Tintic Standard.
95
7% preferred—
Eflrd Mfg
100
Erwin Cotton. ...20
16
r
90
90
20
10%
share
53
-.
8%
59 %
33%
Ask
Per
Wabasso Cotton—*
7 % preferred- -100
Dwight Mfg—12%
Eagle Yarn Mills
ttasley Cotton Mills
99
9
23
20
Hartford Rayon vtcl
Hathaway Mfg.. 100
Kendall Co com...*
-
Dunean Mills
Fine
Beett Mills—
Berden
(Richard)
(SO) 100
Bid
Par
Stocks
Ask
Per share
98
103
87
91
50
Columbus Mfg (Ga)
Common.
100
Converse (D E)_100
Crescent Spinning—
Dallas Mfg (Ala) 100
Darl'gton Mfg(S 0)5
Drayton Mills....20
69 %
Beaunit Mills
Berkshire
Bid
Climax Spinning
Beacon
10
$1% conv pref-20
Par
share
CUfton Mfg
Apponaug Co——*
Arlington Mills—100
Atlantic Rayon
1
Bates Mfg
100
Stocks
Ask
Bid
1
4%
pref—.10
8%
Portland
Common
I New stock,
10
x
7
Ex-dividend.
1%
1
34
hi
Quotations for all securities are as near as
Stocks
Per
.N
Alles A Fisher
Alliance Realty
Preferred
Allied
Ohem
Per
Amer
12954
Allied Mills Inc
*
Allied Paper MlUs.l
13 34
5
Amer
130
160
11
434% conv pf 100
6
58
5
0% preferred-__ 10
Allied Prod (Mich)—
1034
1054
2134
1854
534
74%
2254
Allied Stores Corp.*
5% preferred--100
Allis-Chalmers Mfg
Common
-
Alpha Portl Cem..*
Altorfer Bros com. *
6
6% preferred .-100
Alum Goods Mfg..*
Indus—*
Aluminium Ltd—*
Aluminum
6 % preferred.
Amal Leather
-100
-.1
• % oenv pref—.50
Amalg Sugar
-.1
Amerada Corp—
Name changed to
Amerada Petrol.
Amer Agric Chem_*
Amer A ijLines...10
$4.25
pf— *
cenv
*
\rch
97*
95%
11034
1234
4%
75%
American
f
B
Note. 10
6% preferred
50
Amer Barge Line--5
Bemberg com.*
-.100
Am Beverage Oorp.l
7% preferred
5
American Book--100
Am
Preferred--
52%
♦
154
1754
5334
2254
35
40
4534
4534
4634
13334
46
5
10
Amer Viscose Corp—
2934
454
14
2454
11234
34
54
56
Am Vitrified Prod.*
Preferred
*
Amer Wind Glass—
7'
46
434
434
4%
4%
2
334
10
834
_
534
7434
434
254
7344
7% preferred.-100
Amer Wringer.
*
Amer Writing Pap.*
Amsterdam Trading
23"
21
American shares.
3
254
71
28
2.934
1334
14
109
110
70
72
150
185
19%
19%
American Cigarette
Co.-.100
6 % preferred
100
Amer (.Joai (N J)». 25
6 Cigar
Corp
..
preferred.-100
Commercial
Alcohsl com—20
5
434
70
62
Am Crystal Sugar
10
5% 1st pref
.100
Amer Cyanamld Co
854
834
2034
9234
Class A vot
10
10
1134
434
*
5% preferred--100
Amer Dredging—100
Amer Dist Teleg
95
11054
75
72
American Encaust c
Lines 1
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
-
Amer Furniture
1
Am Hair & Felt—*
1st preferred—100
2d preferred--100
Amer Hard Rubb.50
8% preferred-.100
Am-Hawaiian SS.10
Am Hide A Leath._l
conv
pref. .50
Amer Home Prod.. l
American
Ice Co
2154
854
21
754
18
21
78
82
254
1134
34
534
134
334
1134
34
834
134
334
65
67
3
46
44
1634
1534
102
98
80
new
Amer Hardware..25
6%
7
6
.*
6% non-cum pf 100
Amer Insulator..—•
$1.50 prior pref. 10
84
2034
2734
254
3434
37 34
154
2534
2154
28
3
38
134
2554
554
3434
5
3134
754
734
34
Foamlte Corp.. 10
Warrants
Macb.20
20
Amer Locker classA*
34
2034
14
12
Class
Amer
2
134
*
B
Locomotive.*
9
7% preferred —100
88
Amer Mach A Fdy.*
Am Mach A Met--*
11
Am Maize Prod—*
934
8934
1134
534
2434
1954
8334
34
2234
Am Mfg Co com.100
5% preferred--100
Maracaibo. 1
Amer Metal Co... _♦
Amer
_
6% preferred--100
American Meter—*
American News Co *
Amer Oak Leather.-
5
17
7934
%
2234
23
116
114
2234
24
25
2534
*
Rayon *
-
Ati Coast Fisheries. 1
Atlantic Co A
50
com
_*
6% 1st pref—100
SS Lines..
1
5% non-cum pflOO
Atlantic Refining_25
4% conv pf A .100
Atlas Drop Forge. .5
Atlas Plywood
*
Conv preferred_20
Powder
*
Atlas
5% conv pref..100
Tack
*
Auburn Cent
Mfg..*
preferred-.50
Austin Nlcb A Co__*
prior A..*
Autocar Co com-_10
6% preferred-.100
Finance
10
5 % % preferred.50
Auto Ordnahce
Beau
Beech
14
734
..1
Refrig. 10
ot
154
$1.50
8
Class A
Mach *
pref 2
com..
7
RR
A
234
334
354
84
54
1534
534
1434
134
14
11
434
1034
110
434
13
11034
5%
6
434
934
83
754
1634
334
Common
50
Preferred
50
55
Bendix Aviation...5
Bendix
3634
3634
Home
.5
Appliance cl
A
Common.
33l»c
Benson A Hedges..*
Conv
preferred..*
Berkey A Gay Fur¬
Berland Shoe St—*
7% pr verred.-lOO
Beryllium Corp
*
434
•54
3034
2934
534
34
31
100
534
7*
A Cement com.-l
434
*
21
Beth Steel (Del)
*
7% preferred._ 100
B/G
—
*
Inc
Foods
7% preferred--100
..*
25
1634
Bullocks Inc
*
37
65
Burdines Inc
Burkart
iF)
Mfg1
13
$2.20 preferred..*
32
Common
Corp Ltd—
Am deo receipts._
Burns Bros Coal
*
Machine
6134
120
1
75
954
com
39
Butler
2054
2034
Butterlck Co..
2334
37 34
2034
10734
634
1334
2234
56
2434
3834
2054
10934
734
15
2334
5934
115
113
834
6
"154
18
834
634
1%
21
24%
12234
25%
934
4
B V D Inc
8
9
5
100
Preferred
Birdsboro Steel Fdy
A Machine
*
Bishop A Babcock.*
B<ackADecker Mfg *
Blauner's common.*
$3 preferred
*
Blaw-Knox Co.-.-*
634
234
1734
3
"6%
754
2 54
1754
4
a*
32
35
1
25
Preferred
1334
30
Bliss A Laughlin
5
1434
1434
22
23
5% conv pf
25
Bloomlngdale Bros.*
Blumenthal fSid) ._*
2034
1034
2134
1234
534
7% preferred.. 100
Boeing Airplane—5
Bohack (H O) com.*
69
75
18
154
4034
1834
234
4354
15
20
27'
28
Bliss (E W) Co
6% conv pf
1st
preferred._ 100
Bond
5
1
3
354
1254
1
1334
154
34
-.100
.5
A..
b
B
Stores com.-l
Common A
*
15
Borg-Warner Corp.5
Borne Scrymser.-25
15
94
3634
1534
3 54
434
1934
2234
30
2034
2334
3234
Boston Sand A
Gravel Pref
50
Elec
92
5c
3c
334
10
*
Products
Vot tr ctfe.
Common
50c
50c
We
Calif Pack Corp...*
17
5% preferred
50
Oalamba Sug Est.20
Ca lire Tungsten. _1
50
Campbell (A S)
lampbell Wyant
Cannon Fdry
Oaaada Bread--
Preferred
234
154
5654
334
50
Cambria Iron
1
A
*
•
.100
r
50
r
Class B pret
1254
134
10134
42
13
6
4634
*
3
5
100
70
90
1334
1234
14
r
1434
1854
r
80"
Lines. _*
100
r
Ian Wire A Cab A.*
Class
B
...*
Hnadian Bronze.-*
r
1634
1834
ma
ia
Cement
634% Pref
Canada A
Dominion
Sugar Co
Ltd
*
Can Dry Ging Ale_5
Cana ta Forging^—
Class A.
•
Class
B
lanada SS
Preferred
Canadian
1234
•
Preferred
64
734
Janada Packers...*
9334
3534
$6 2d preferred—*
Borden Co
61
pref—100
Byron Jackson
Cable
O
Realty—
Bon Ami com
334
10c
Byers (A M) com _•
7% part pref. .100
Byllesby class A
•
Class B
...»
Preferred
_•
1054
34
234
34
^referred
103
3
Preferred..
2
534
20
*
60
100
Bohn Alum A
1034
22
10
Bros..
100
Preferred
15
"954
oV4
37
5% conv pref. .30
Billings A Spen_..25
*
Bird A Son
Bohack
55c
1
6% preferred
*
Bush Term Bldgs—
7% pref ctfs.-100
38
72
654
%
Biscult.12 %c
Rurry
Bush Terra Co
Bickfords
69
134
*
Burroughs Adding
$2.50 preferred..*
Bigelow-Sanford
Carpet com
*
1534
1%
49
50
76
"334
134
*
Brewing
Preferred
75
334
34
43
.
70
934
2534
434
Watch....*
1
Preferred
*
Bulova
72
254
We
554
334
1434
134
Inc
61
7
*
20
27
11654
54
62
-100
*
634
4 34
2134
234
Mfg..*
1
104
3
10
-.100
com
Buffalo Forge
Bullard Co
Burma
Beth Fdv A Mach.*
Preferred
50
Best A Co
7% preferred-.100
Buda Co
37
Limestone
Bessemer
Buckeye Steel Oast *
Bucyrus-Erie Co..5
Burger
We
534
134
3854
1754
834
10934
Buckeye pine L..50
7 % preferred.
Rudd Wheel
55
90
10
Brunswick Site
Budd (E G)
Yds
Stk
354
1234
*
*
$5 preferred
Aircraft
7
5
6134
Collender Co
16
Banktn
ronv
20
80
34
._h
Prod
1
15
Bsldine Hera'way..*
734
834
1434
834
94
Brunswick -Balke-
Beech-Nut Pack. .20
23 34
15
50
Bruck Silk Mills.—
70
Bell Aircraft Corp.l
Bellanca Aircraft._1
634
754
preferred. 100
7% preferred--100
3 34s
23 34
110
__54
50
*
$6 preferred
Rubber
65
9
70
io"
Booth Fisheries—
ment common
Automobile
2054
10
23
10254
34
354
Instru¬
Automatic
134
A pref
*
Brown Forman
Distillers Corp..*
Brummell
Ties Inc
Common
Alarm common.25
Automatic
-.*
1
23 34
13
r
1834
10534
1
Fire
Automat e
Cream..25
Bearings Co (Am).*
1st preferred..100
2d preferred-.100
3334
134
Atl Gulf & W Indies
6
Am Potash A Ohem *
Am Pulley
1234
Ltd_£l
Assoc Laundries
Amer Piano class A*
Class B
-5
Ordnance
-
Elec
Industries
32
Amer
-
60
1334
Automatic
•
-
354
6634
Asbestos Corp
*
Optical..
134
-
_25
common.
$5 preferred
334
6554
13%
534
(Can).*
7% preferred..100
Assoc Dry G'ds
1
0% 1st pref—100
7% 2d pref... 100
common
A Cadwell
Mfg
Belt
Art Metal Constr.10
Art Metal Works..5
Auto
10
11154
111
Assoc Brew
Wire
1
Brown Fence A
Class
534
5
1
19
preferred. 100
preferred
%6
934
Ltd.*
com.l
24
10
2634
Old
12934
3134
1234
39
•54
37
32
cum
10
100
niture common..1
Automat \
4134
94
5% preferred
Amer
134
154
Hegeman Elec.10
Artloom Corp
*
7% preferred.-100
$5
pref. 100
1.60
New
~2~
Manufacturing .50
Brown Shoe
*
Bruce (E L) Ce
5
Arrow Hart-
Asbestos Mfg
Preferred
54.
35c
33
4%
14
1.50
1754
9
Atlas
1354
30c
-
7
Class B
r
734
454
434
10
Iron_5
Bklyn Assets Corp—
Brown Company—
New common
1
134
3
Associated
Brooke (E G)
.1
234
Associated
Brockway Motor
Truck com
3X4
1654
*
t c
6
8
British Celanese Ltd
22
l
com
Beatrice
37
Amer-La France A
Am Laund
1
254
s*
Brown
Beaton
Ashland Oil A Ref.l
1
*
Am Fruit Growers.*
Preferred
50
7% pref
1
54
Tiling Co
1
Amer Expert Airlines
New common
3
.
18c
68
41
Brown A Sharp
854
Armstrong Cork
*
3454 Armstrong Rubb A*
1134 Arnold. Constable.5
434, Arnold Print Wks.*
98
I
5% preferred_..30
11134 Aro Equipt Oorp_.l
34 34
5234
1334
3134
19
834
$6 conv pr pref..*
7 % preferred-.100
96
25
B
5% preferred—-10
Amer Distilling pf 10
21
•
B
Class
58
1834
2834
254
7% preferred--10Q
Mfg
»
Class A
---*
Brinks, Inc.---—25
Bristol Brass
25
Bristol-Myers
6
Brit-Amer Oil Ltd.*
Brit-Amer Tob reg£l
Ordinary bearer £l
5x2
234
1634
5% preferred..100
8
7% guar pref.-100
134
834
234
95
7
Armour A Co (III)—
Common
5
7
Warrants
8
Armour A Co of Del
Amer
10
Bathurst Power
12
1
1754
354
Bridgeport Brass.-*
Bridgeport Mach..*
Preferred
100
Brlggs Mfg
*
Briggs A Stratton..*
Brill Corp class A..*
*,r
Bath Iron Wks.
v
We
154
34
134
334
7% 1st pref...100
$5 2d pref
*
Bowser (S F) Co—1
1st preferred
*
Boyertown Burial
Casket com
*
Braniff Airways_234
Breeze Corp
1
Brewing Co of Am 15
Brewster Aeronaut'l 1
20
5
Body
Sugar—100
*
5
Ark Fuel Oil pref. 10
18 "
13
234
Bartgls Bros cora._l
6% conv pref. .25
1st
12
•
85
5834
$3 partic pref
Argo Oil
534
2834
754
954
10c
Basic Refract's.-.-l
Conv
25
6% preferred. .100
Bayuk Cigars
*
Bay way Terminal. 1
1
1
Arden Farms
■
120
Colortype.-lO
Amer Fork A Hoe.
5
Archer-Dan-MIdl'd *
pref. 100
American Chicle..-*
134
7*
.
7
A com5
Apex Elec Mfg
*
Applied Arts...
1
Appollo Steel
10
AP W Paper
5
A P W Prop cl A._5
Antilla
534
25
50
conv
Batavia
6
34
Bausch Mach Tool.*
'
Amer Forging and
Socket com
$1.20
10934
254
2534
2
2334
Animal Trap
24
19
Amer Export
pref.
Optical
Angostura-Wupper-
*
*
Bros
Bausch A Lomb
110
Anheuser Busch__20
100
Amer Carmel
100
Preferred
100
Am Chain & Cable.*
1
com
534%
28
Brlllo
Stainless
Pref
$5 dlv preferred.*
Anchor Post Fence.2
Andian Nat Corp..*
mann
34
134
5
A Paper A
Class B
1234
Corp.
23
._*
Baumann(Lud)com*l
Cable common..*
834
Barlow A Seelig Mfg
Anchor Hocking
Glass
834
_
Anaconda Wire A
134
Preferred
354
14%
100
$6 preferred..:100
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g--5
Bow-Bllt Bondhold
ers class A
65
Bowm Bilt Hotels
Common
_.*
"3 34
55
Barnsdall Refining. 1
Amer Woolen Co..*
"54
%>
34
1234
^25
N ewpreferred
1354
105
354
334
154
10
Barnsdall Oil
21
19
Common
11
10%
11%
2434
11254
34
234
3154
1354
46
1
Barbon Corp ctfs
Bareco Oil
Barker
5% preferred .100
44
102
154
3054
1334
*
7% preferred...30
Warrants
Steel
"654
Works—
common
Barium
5
_
Common
4§*
138
6
Am Type Found.
109
26%
100
...
434
634
Old preferred..100
V t c for com
13
Barber Asphalt
Barbar & Ross-
6 %preferred--100
Am Transformer. 10
42
4134
334
Am Tobacco corn.25
Common B__
25
Preferred
107
50
Preferred
Am Thread 5% pref5
Amer Tissue Mills—
5
22
4
Bancroft (J) & Sons*
Preferred
100
70%
non-vot
Loco
Old
60
7% non-cumpflOO
Car & Fdy
5%
Bald
Baldwin Rubber
Amer
Amer
67
10c
154
3154
conv
Baker Raulang com.
Balaban & Katz__25
Baldwin Co__
8
2734
1%
1634
4%
6
105
103
2134
100
2654
*
2634
5834
254
.
85
100
Amer Thermos A__*
31
5%
Chemical
Preferred
90
164
.
Baker
3c
160
.
Babcock A Wilcox.*
Amer Television.—1
7 % preferred-
3054
12834
6154
Preferred.
1
88
3034
12634
6154
—
Colliers Coro
2034
Foundry
*
5 34% conv pf-100
American Can
25
7% preferred..100
American Canadian
Properties.
—-*
Amer Car A Fdy
*
Motors corn..
i?S
100
11
Ayrshire Pakota
Am Sumatra Tob__*
Shoe &
Amer Brake
1154
854
1734
33"
434
2634
Axton-Flsh Tob A 10
Class B
10
96
91
Amer Bosch Corp—1
Amer Box Board—1
20"
1934
1134
*
Stove
42
*
Class A....
Clas
139
"334
80
1
Preferred
Per
334
3134
934
...
1334
554
7634
American Bakeries—
Amer Bank
39
Amer Sugar Ref.100
111
234
734
3234
3954
14534
33 34
14334
220
6%
30
American Stores—*
pref
Aluminum Co com. *
American
32
6% non-cum pflOO
Amer Steamship ,100
Am Steel F'dries—*
2834
17%
2
-
Conv
144
Snuff..25
American
2834
16%
2
2
*
Amer Ship Build--*
Am Smelt A Refg..*
7% preferred. .100
75
38
3634
Amer Seal-Kap
Amer Seating
1934
554
534
22
Storage
"354
13
Corn
Warehouse— 100
Boston
Boston Wharf
Pref ex-warr.25
Warrants
Aviation Corp
3
Aviation & Transpor¬
tation
American Screw. 100
conv—..25
Common
10
CI A
554
1134
5834
Bid
Boston Woven Hoee
A Rubber com..*
13
w w
Par
Stocks
share
354
1454
1454
254
25
6% pref
454
4%
"534
Am Safety Razor—
Common
18.50
1154
1354
11
Sanitary..*
7% pref
5
3
Per
share
the date of Issue
Ask
Bid
Par
Avery (B F) & Sons 5
100
Republics..10
Rolling Mill 25
Stand
15c
8c
5
Stocks
Ask
Amer Radiator A
3%
&
Dye
•
Carp common
Allied Kid Co com.5
possible for the closing day of the month preceding
Bid
Par
share
234
.100
Stocks
Ask
Bid
Par
MISCELLANEOUS STOCKS
&
INDUSTRIAL
March, 1942]
100
Canners
534
2754
"554
52
5734
r
19
21
r
29
32
r
105
r
_...
234
8
•Without par value.
a
Called for redemption; see page 38.
k Last sale.
n
Nominal.
rOanadian price,
t New stock,
x
Ex-dividend.
72
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing 1aj of the month preceding the date of Issue
Stocks
Bid
Par
5k
18k
17
125"
123
Bronze
2%
Climax Molyb¬
denum Co
*
16
18
100
Can Indus Alcohol—
105
2k
n3o*
33*
Cluett
Peabody—•
7% preferred-.100
142
1
100
115
119
of Cincinnati
*
130
133
of Los Angeles
of New York
of St Louis
*
14"
15
*
34
38
1
12?*
14
11
Carbon Monoxide
Eliminator
10?*
*
2
104
108
Carey
(Philip)
*
Class B
5k
JH
6% preferred—100
5% preferred—100
Carlb Syndlcate.25c
Carman & Co A...*
87
90
75
4c
80
8c
17 k
22
....*
5k
•
40 k
1st preferred.. 100
108?*
Carnation
Co
Carpel Corp.
*
Carpenter steel...5
Carrier Corp
..1
Carter (J W) Co
1
Products—*
Casco
25 k
5k
6k
5
Case (J I) Co
100
7% preferred.. 100
5k
63 3*
64 k
180
Case Pomeroy.... .5
5k
Castle (A M) Co-.IO
Catalln Corp.1
3
34?*
19 k
115?*
Associates
Central
lk
16
17
10c
20c
2
Cessna Aircraft
Chain Belt com
2k
"3
2H
2k
28 k
10 k
18k
28
10 k
16%
10
Champion
Fibre
Paper
204
22 k
2k
3k
6%
5%
k
Ik
9k
'
6
k
lk
W*
79
10
25k
12
12 k
7
90
54
18 k
19 k
5k
3 k
3k
10 k
9k
13 k
lk
10 k
5k
51 k
3
*
3
Preferred
10
Chic Yellow Cab..*
Chickasha Cot O.10
Childs Co com....*
8k
8k
13 k
100
_.io
1
h'A
4%
Chrysler Corp
5
Churngold Corp...*
Cinci Advtg Prod..*
Oinei Ball Crank.. 1
50 k
2k
3
3
Cin Un Stk
Cinecolor
6k
2k
4k
7k
W'house_25
3 k
15c
4k
10
94
6k
2k
14
Clark Equip Co.
5% preferred-.100
10
~8"
30c
5
2SH
12
20
2k
8k
3k
21
90
95
Without par value,
a
n*
for
17?*
Converse Rubber.
$2 preferred
33
80 k
89
47 k
14 k
14 k
6k
Corp 8%pfl00
5
2k
M
liH
7k
4k
22 k
28 k
2k
12
3k
24
9k
k
10
120
26
8k
3k
18k
58
10 k
*
.100
113 k
1
k
Oil...
Eastern
50?*
3
7k
19
10 k
50
78
Eastern
Sugar Assoc
1
11 k
.1
Eastman Kodak—*
42 k
129
171
Common
Preferred
6% preferred-.100
Easy Washing Mach
Common
._* r
2
29
10
58
50
♦
.
100
Electric Auto-Ute.5
Electric Boat
3
Electrical A Musical
Indus Am shs
Elec 8tor Battery. •
Elec Vacuum Clean*
El octroi Tnc com—1
Common
...1
Electrolnx Corp—1
12 k
10
26
1st preferred-.100
10
2d
53"
173
%
"lk
74
84 k
lk
15
25c
3k
1632
k
1
Eljer Co
11?*
lk
k
13 k
com
*
Elk Horn Coal.....*
1st preferred..100
2d
preferred..100
Ely Walker D G..25
preferred-.100
Emerson
Drug..2H
*
18
18?*
Class
*
17
20
93?*
Emerson Elec Mfg.4
Preferred
4
25
Dexdale Hosiery—
Preferred.
100
Diamond Alkali. .20
Diamond Match
•
Empire Sheet A
Tinplate
._-*
41
64
67"
9
—
5% preferred--100
Equit Of ice Bldg..*
Escanaba Paper—
Preferred
100
Esquire Inc
-.1
Eureka Pipe Line_50
Eureka Vac Clean.5
Evans Products ...5
1
Eversbarp Inc
1
5% preferred—20
Ex-Cell-O Corp
3
75
67
Ever Plastics
8?*
2?*
25k
3k
k
5k
2k
20k
118
100
4k
98?*
6?*
5
"48?*
108?*
48
2?*
20
2?*
5?*
Corp.5
2?*
7?*
22?*
5k
5?*
"2k
«.
6
Endicott-Johnson.50
lk
lk
lk
k
lk
lk
k
Differential Wheel. 1
Voting trust ctfs..
Di Noc Mfg
1
Discount Corp ..100
Disney (Walt)—
6% preterred...25
Emsco Derrick
24?*
6k
k
48
18
91?*
120
15
28
23
Dictaphone Corp..*
8% preferred-.100
Dictograph Prod. .2
k
31?*
25
B
._*
24?*
36?*
11?*
60
22k
11 k
2H
Preferred
23?*
34?*
10?*
8?*
22?*
14
46 J*
13
9k
Corp
De Vilbiss Co
k
lk
2k
♦
4
B
Foundry com
1
Harvester. 1
Detroit Mich Stove 1
Detroit Paper Prod 1
Detroit Steel Prod 10
6% part pref...25
Diamond Shoe com *
Diamond T Motor 2
80
20?*
35
2k
Eastern Roll Mill.-5
Elgin N Watch...15
11 k
If k
25c
21«
30c
100
Screw
17?*
7
-
1 At
6% pref w w
20
Detroit Gray Iron A
6
-
5k
18
Footwear.1
Elder Mfg.
Class A
105
-
Eastern Machine
Elect rographic
B
-
Warrants
60c
5% preferred-.100
Dewey A Almy Chem
103 k
"2k
..25
Lock
50c
Common
lk
,1
Duval Texas
1?*
100?*
47?*
pref.. 10
Class A
13 k
7
Dwight Manor vtcl
.
Detroit
h
1
Sulph .1
5% preferred
48
2
*
lk
36
Duro-Test Corp
Detroit Aircraft
•
Det Gasket A Mfg.l
Common
52k
25?*
*
com
Electrical Products
Consolidated
5
4
172
42?*
com
6?*
1?*
49?*
9
rVA
5
25
Hosiery—
Chem
6% pref
7% preferred ..10
Devoe A Reynolds—
9k
85 k
33
Corning Glass Wk 10
118?*
123 k
1?*
40?*
3k
10 k
*
Preferred
Elastic Stop Nut__l
preferred.. 100
8
55k
7k
,,ow
9?*
1
40
3
$4 preferred—-*
Cooper Bessemer..*
$3 prior pref
»
Copperweld Steel..5
Conv 5% pref. .50
Cornell-Dubilier
Elec Corp com..l
DuPont (E T) de N
A Co common-.20
Economy Groe 8ts. *
Edgewater Steel
*
70
8?*
5
_
8
H2k
Class
130
60
*
$6 prior pref
50
8% debentures 100
conv
3
*
Edison Bros Stores.2
100
A conv preferred
110
$6 preferred
*
Dunhill
'nternat'1.1
Duplan Corp
Eaton Mfg Co
De Laval Steam
Derby O A Ref com •
24M
_
10 k
De Pinna (A) CoClass A
96
(R G)
East Mall'ble Iron25
East Racing Assn. *
20
5
2?*
9k
Laboratories cl A1
Corp com 10
5% prior pref.-20
V
Gilbert Corp.-.10
Dejay Stores
1
DeJonge(Louls)unIts
Del Rayon A com. 15
Delendo Corp
1
4?*
2
Eastern
22 k
27 k
1
Supply. 10
r
(Allen)
16
7
7% preferred—.20
Deisel-Wcmmer
6%
Mont
Eason
13
1
14?*
22?*
113?*
108
Dubilier Condenser 1
Early A Daniel
3k
10 k
13 k
80
"5?*
13?*
20?*
Drive'* Harris Co. 10
Du
3
4?*
Doyle Mach A Tool 1
Dresser Mfg com..*
Preferred--...100
Dry den Paper
•
•
2
42
100
12 k
*
Dentists'
Preferred
Eagle
21
Delta Air Corp
112
6% preferred.. 100
Drug...
*
Dow
$1.50 conv yraf-20
East Dair ee Ltd— * r
Eastern Air Lines-1
1
Turbine
..100
De Long Hook
3?*
*
6 % preferred .100
16
2k
1
110
114
*
.
17
35
com
k
108?*
*
71*
3
100
com
Common
Conv prio r pref.
Chemical
Dow
15 k
Mills com
*
Davis Coal A Coke 50
Davidson Bros
1
Davison Chemical. 1
Eye
7
64k
54
Douglas Aircraft-.*
Douglas (W L) Shoe
Preferred.
14
1k
*
Doubleday Doran.*
10
67
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp.-6
5% conv pref. .25
Davenport Hosiery
4%
*r
57
Durham
44
Hammer...*
6k
25|
5k% pref„--100
Dominion Textile
Mills B
7% preferred-.100
$8 preferred
*
2k
*
Cook P't A Vara.
redemption; see page 38.
16?*
7k
25
Cushman's Sons—
Cutler
Dominion Steel A
Coal B
Dominion Stores
Dominion Tar A
Chemical
Durez Plastics A
16k
7k
1
Class A
k
28 k
12 k
3k
18
J*
Called
15
24 k
-
4
8~% preferred-! 100
2k
7k
k
6k
k
\
*
11k
102
4k % pref
100
Curtis Lighting..2k
Curtis Mfg of Mo. .5
u*
Pkg—
6k% pref-...100
3
Bdge
*
15k
Dominican Coal pf 25 f
14
Dominion Glass.1007 111
Preferred
100 J
Bradstreet Corp.*
14 k
and
lk
21 k
9k
100
Cont Screw com.. 10
Preferred
10
Cont Steel Corp
*
-
Ilk
100 k
Dold (Jacob)
4?*
8k
Dominion
Dun
1
"
14
6%
Preferred
Preferred. 100
4k Corn Prod Refg--25
10 k
7 % preferred -100
100
Corroon A Rey'ds
$6 conv A pref-,
7k
Cosden Petroleum. 1
6% conv pref..50
33 k Cosmocolor Corp.. 1
101
1 Coty Inc com.
1
?*.l|Coty Internat'I
1
7/6% ''Courier Post pref 100
Ilk Courtaulds Ltd..£l
Covered Wagon Co
I
$1.50 conv cl A.20
lk
3k
Continental Can..20
Cont Diam'd Fibre.6
Continental Mot..l
Cont'l Oil (Del)—6
Cont'l Oil (Mex)—1
Cont'l Roll A Steel
6%
114
w
lk
DennisonMfg—
pref-100
Special pref
5k
2k
3k
5
2k
56k
17 k
18 k
4Vs
_
72"
8
135?*
5
Class A
ol*
4k
Textile-*
Consolidation Coal—
Common
25
Warrants
94 k
25 k
38
100
Decca Records
Deep Rock Oil
lk
4k
lk
Common.... _._*
37
Claude Neon Lt
1
Clayton A Lambert 4
Cleve Co-oper Store*
3
104
8% preferred.. 100
16 k
\6k
pref
Yds...*
Inc.
1
City Auto 8tamp_.*
City Ice A Fuel
»
6H% pref.... 100
City A Sub'Homes 10
City Stores
5
Clark Controller..
5k
lk
50
4k
Preferred
Cuneo Press
Preferred
3
68
Consolidated Steel
Container Corp
5% Preferred .100
Cudahy Pack
30
Deere A Co
Consolid'd
conv
Cuban Atl Sugar..5
Cuban Tobacco
•
Dayton Rubber
62
73
4%
$2.60 prior pref—
Chic Ry Equip
26
Preferred..25
Chic Rivet A Mach 4
Chic A So Airlines.*
Cin Tob
12
95
cum
8% preferred-. 100
Royal OIL 10
132
82
14 k
pf-100
Dayton Mall Iron.*
4
Engineering
1
Continental Baking
71
49
OhicPneu Tool•
Co
115*
88
A
Chicago Flex Shaft 6
Chicago Mail Order 6
Chicago Nipple....6
Chilton
36
lk
93
Cont'l Air Lines-1 ?*
Continental Aviation
Preferred
60
Chic Daily News. *
6 % preferred-. 100
Preferred
lk
18 k
34
Consol
5%
Board common.. *
com
9k
2 k
15 k
lk
6k% Prior pf-100
7% preferred. 100
Consol Dry Goods.*
Preferred
100
Consol Retail 8ts_
conv
2k
6k
5k
7k
7% preferred-.100
5k%
55c*
2
Cuban-Am Sug—.10
Darco
6k
8k
17 k
1
Consol Aircraft----1
Consol Biscuit—-1
Consol Car Heat. 100
Cons Cigar Corp..*
Cons Lithograph..*
Cons Mach Tool uts.
Consolidated Oil
•
Cons Paper of Can.*
6k
75
Chesapeake Corp
West Point (Va)_5
Chesapeake Paper
for
if
2
"4k
45c
Darby Petroleum..5
9
Pub--*
78
4
7
*
Class A
6k
78 k
7*
Prior preferred
*
CurtissWright Corpl
Shoe
7k % Pref....100
31?*
Crystal
"ik
26%
70 k
24 k
32
*
10
Tissue....*
Curtis Publish-..-*
$7 preferred
*
6
12
$6 preferred
Dardelet Tbr'dlock *
100
99
Ohesebr'gh Mfg..26
Chesapeake Camp
c
10 k
6k
8k
Congoleum-Nalrn. *
Conn Telep A Elec.l
$2
pref-100
conv
00^
22
80 k
23
31 k
77 k
•
1 ok
21"
part pf_.»
Cons Laundries
28 H
120
Cherry-Bur Corp. .6
V t
8
5k
..
16%
ChefPd MasterMfg 4
Cheney Bros com..*
Preferred
*
conv
•
17
A
0% pref
100
Chapman Valve—__
Preferred
100
Charis Corp
10
Checker Cab Mfg.6
S3
69 k
Cons Film Indus.-l
common.
Corp
69k
Mach vt cext—1
Nast
19 k
11 k
_.*
-
lk
5k
25 k
$2 preferred
*
Combustion Eng.. 1
Compo
94
Chambersberg Eng
Common
k
lk
9k
$2.76 conv pref..*
Columbian Carbon.*
Parts com
pref.
conv
Crystal Oil Kef
k
4k
15k
lk
7k
-
9
3k
2%
Chamberlin Metal
Weather Strip..
15
40
Conde
$5
V*
6
%
„
pref-.25
conv
Crows Nest Pass Goal
15 Vs
27
and Stamping
1
Comm'l Solvents-.*
3k
7%
Crown Zellerbach..5
Crucible Steel
Commercial Shearing
17 k
88
1
*
101
1 k
10
5k
8k
V
3 %
16k
3V8
3 k
Century Rib Mills.•
7% preferred--100
Certain-teed Prods. 1
6% prior pref. 100
'
56
4?*
Centrifugal Pipe—_1
Century Elec
10
Crown Drug com 25c
Columbus Auto—
53
Cent Iron A Steel. 10
Cent Ohio St Prod.l
Central Paper
1
39
13 k
25
Columbia Mills.. 100
Columbia O A G
-1
Columbia Pictures.*
19
Central Distrib'n 42c
Central Specialty.-2
Cen Violetta Bug—
68
Sys Inc class A 2 k
--2k
2
z
15 k
Class b.
Central American
Plantations ---100
Cent Cold Storage 20
Cent Foundry com.l
6% preferred- -100
36
Cuba Co..
lk
-
Airport—.1
18 k
$2.25 preferred..*
Preferred
100
Cuban Am Mangan 2
Columbia Brewing.5
Columbia
B'casting
18?*
k
"lk
Crown C'k A Seal.*
10?*
Colt'i Patent Fire
nl**
70
14 k
1
12
12 k
4k
*
6k
5
18
44
Ordinary shares.conv pref-...
31$
Central
76"
6%
3 k
7k
19k
5k
2
Development
Col Fuel A Iron
Warrants..
Dr Pepper Co.....*
Doehler Die Cast-.*
13 k
108
*
100
Ilk
42k
50
42 %
Dobeckmun Cocoml
Orowell Collier Pub¬
72
5
...
k
27k
6k
*
Dixon (J) Cruc—100
14 k
14 k
Petroleum (Md)_5
29
$1 partic pref—.*
39
.*
Orosley Corp
5%
88 k
111
•
1
Crompton A Kn'les *
6
8k
33 k
13 k
Crown Cork Tnt A_*
Collyer Insulated
7H
66k
4?*
pref—*
Croft Brewings.
Rea grama Ltd
*
5% pref w w—100
Divco-Twin Truck-1
Dixie Home Stores. 1
Dixie Ice Cream
5
Dixie-Vortex Co
*
Class A
*
800
5
135
13?*
14?*
5k
*
-
Crown
12?*
Wire common—•
Colonial Beacon Oil •
Colonial Ice B pfd_*
-
61 k
103 k
12 k
_
90
Crocker-Wheeler
2
39 *
if*
2
60
12 k
96
of Wheat
lishing Co
102 k
12 k
87
5% preferred-.100
Celluloid Corp—16
$7 preferred
Central Agulrre
117
38
Creameries of Am
$3.50 pref
.*
Creamery Pack Mfg •
Preferred
•
Colonial Stores-
93 k
Crowley Milner
*
Prior Preferred.60
$4.25 preferred..*
Collins A Aikman.. *
Arms Mfg
26
Columbia Aircraft
Products
1
Columbia Baking.-*
20
112
88
*
com
5k
19k
3k
34 k
16
Caterpillar Tract ..*
Celanese Corp
*
7% prior pref-100
1st partic pref-100
5% prior pref.100
7% 2d pref--100
1st partic
7k
7
Colon
Co.. 100
Celotex Co
(Dan) Co
*
Cohn A Rosenb'ger *
Colgate-Palmolive-
5% pref A
121
120k
Case Lockwood A
Brainard
3k
20 k
72
5% conv pref.-100
Collins Co
100
41 k
110
6
57 k
460
•
Peet common
'6 k
25?*
5M
Cockshutt Plow
61
Cohen
20
.
17?*
Coca-Cola Co
*
Class A
•
Coca-Cola Intern. .*
5
Carborundum Co_.*
13 k
93
25
com
Creole Petroleum. .5
33 k
145
Class B
11
13
Cream
Coca-Cola Bottling
of Chicago
r
14
50
11
Crane Co
39?*
4k
115
7% preferred- -100
12
5% conv pf—100
100
Capital City Prod.*
Per
45
5
Bid
Per
Distillers Co Ltd-fl
Distillers Oorp-
*
Cramp Shipbidg
5k
Class A
Can Locomotive...*
Stocks
Shoe
Comon
10 k
4k
39
•
Club Aluminum.
Utensil com...—*
2%
2k
Cradd'k-Terry
Ask
Per share
30
4-6% 2d pref.. 100
9
Clinchfield Coal. 100
Preferred
100
2 k
97
..*
13
CI A voting—f-i*
CI B non-voting.*
Canadian Industries
26
90
4
com
Cleve Tractor
5
Preferred
Bid
Par
Cowies (C) A Co. .25
25 k
1
com
6% preferred..100
Cleveland Hobbing
♦
Invest Corp
Stocks
Cleveland Oraphlte
Mach
2 k
Ask
Per share
23
..1
Airways
Canadian Dredge
A Dock
Canadian Foreign
Bid
Par
share
5
Canadian Car & Fy *
7% partic pref_25
Canad Celaneae
*
Preferred.
100
Canadian Colonial
Stocks
Ask
Per
<
Last sale,
n
Nominal,
r
i
Canadian price, t New stock,
x
Ex-dividend.
i/Ex-payment.
possible for the closing day sf the month preceding the date of issue
Quotations for all securities are as near as
Stocks
Bid
Par
Per
Exch Buffet Corp 2%
Ex Lax Mfg A
10
Class B
10
Exolon Co
share
48
*
....
1
Guantanamo S »g_.*
8% preferred-.106
32
General
Fafnir Bearing
.25
Fair (The) Chicago ♦
117
Fairbanks
-
-100
Morse. -»
78
5/
/o
30**
30 K
Hubbell (Harvey)..5
13 K
Hudson Mot Oar..*
Humble Oil A Ref
*
Hummel-Ross Fibre
Common.
5
3%
50 K
7% preferred-.100
Gen Cigar common *
Hajoca Corp
8*1
7 % preferred. -100
Gen Crude Oil..2 %
Hall
2%
Gen Development
25"
General
7%
2
1
1
Federated Dept Sts »
4 H, % preferredlOO
33"
Hanley
113 K
4%
Class A
4
*
stk..*
$6 preferred
Rayon A
81K
11
17
General Shoe
15
8%
1
1%
IK
10
15 H
90*
365/
6% pref ser A. 100
First Nat Stores— ♦
37
Common
Cement
j-100
Fishman (M H)
Preferred
*
100
7
Fla Portld Gem u t s.
**
Fohs Oil
4
Follansbee Steel.. 10
4
5% conv pref. 100
33
*
4
..100
20c
60
Food Machinery..10
Foote Bros Gear A
Mach com..
2
30
31
*
10?*
10?*
Foote Burt com...*
16**
11%
11%
17**
1?*
Preferred
Food Devices
Conv
preferred.
.
-•
1**
■
12
13**
17
.
12*?*
12**
**
*
Class B
.*
Ford Motor France
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler.. 10
Class A
20
K
9
10%
12
11?*
$7 conv pref....*
Foundation Co....*
133
130
5?*
5**
14
14
17
10
K
%
County
1
1
7
Ry Sup..*
15
Preferred
Franklin
Franklin Shops
Preferred..^.
9
Free port Sulphur. 10
French Investing—
35
Common
100
Froedtert Grain A
Malt common...1
Partlc
36
conv
pref 15
Trailer..!
5% conv pref. 100
Fruehauf
3%
18**
16**
20**
90
91
26c
36c
17
Fuller (G A) Co
1
$3 convertible...*
4% conv pref 100
Fulton Iron Works
Preferred
10
Gabriel Co cl
A ...*
1
common
6% pref
Galveston
Gamewell
20
Houston*
Co
*
pref-.
•
Garflnckel (J) A Co
$6
con
50
23
5 % preferred—.10
Gary (Theo) $1.60 pf
Gay lord Container. 5
5 % conv pref..50
Gellman Mfg
1
Gm Accept'ce Corp
Civ*
A
Conv
preferred.20
_o
Alloys Co
10
15"
60%
43**
1%
9K
7**
20
2
10?*
8**
20?*
8
6%
6%
9%
Lakes SS..
%
7
14%
%
4
7% preferred ..I00i
Greater New York
Brewery com
1
Greenfld T'p A Die*
$6 preferred-.100
$1.50 preferred..*
Green (H L) Co
1
Greyhound '.Corp. . *
**% preferred. 10
Brew
45?*
50
12%
~9K
9
59
63
49
53
3
26**
90
95
10**
11?*
29
Hoe
15**
(R) class A..10
pref... ..65
7% preferred...21
55
Prior
1?*
6?*
17**
H^)llander( V)A Son 5
Furnace.10
Hslland
13**
16
113**
Holophane Co
*
-100
preferred. 100
104%
-
-
^
-
—
-
7**
.18**
15
16**
—
28
106
10
14
30
1
2
3
7
7%
57
61
15
17
29 %
30**
UK
12
UK
11**
22
17**
K
1750
Called fdr redemption, see page 38.
Statler
112
110
120
25%
24**
com.*
6% preferred ..25
7% preferred -100
Hotel Waldorf-Ast.l
Houdaille-Hershey—
Class A
*
Class B
*
101
4c
33**
9**
26
«
-
-
-
-
-
-
10c
33?*
9%
1%
1
$1.50 conv pref.20
15
9**
4*1
2
53
58
%
47**
29**
30
38
90
**
10
n
Nomipal.
r
**«
48
39?*
100**
%
7Y&
*
!69**
'§8
94
95**
6**
Equipment
.-1
Hosiery—
15
Mills com......*
8%
Intertype Corp
*
12**
Iron Fireman vtc._*
3%
Ironrite Ironer
10
8%
Irving Air Chute. -.1
Irving (John) Shoe.l
"9
Preferred w w._25
Jackson (Byron) see "B"
5**
Jacobs Aircr Engine I
1%
Jacobs (F L) Co..
7%
Jarvls (W B) Co.. .1
1%
Jeannette Glass
*
1%
Jefferson Lake Sul **
6
Preferred—
-1(
17
Jenkins Bros.....25
17
Jersey Cereal
*
26**
Jewel Tea
*
101
4**% pref.... 100
61**
Johns-Manvllle....*
123**
7% preferred—
Johnson Auto¬
matics
6?*
Johnson Stevens A
2%
k
Shinkle Shoe
Jonas A Naumb'g2**
Jones A Lamson
20
9K
13
~9K
10%'
5%
2
7K
1%
2%
7
19
27 j*
103
62
125**
7J*
2%
2%
30
30 K
23%
23 **
77
62**
77%
Jones A Laughlin
com
5% pref ser A.100
5% pref ser B.100
16
Canadian nnce.
6?*
17
12
K
* Last sale,
9?*
1
Interstate
Steel
40
Houdry Process. .10
Houston Oil Field
Material com
1
1950
%
Hotel
6%
5%
25**
110**
Hard't(NY)
5% oreferred__100
*
1
-
-
3%
28
Horn A Hard't Bak *
332
Prod.25c
Group No. 1 Oil...*
—
1?*
.
9
7 % preferred. .100
Hormel A Co com..*
Horn (AO com
Prior preferred.
57**
Interstate Home-
25c
B._
Chemical com.-10
Horn
1'4?*
8K
4%
Interstate Dept St's*
16**
2%
Holt (H) A Co A..*
6%
27
2
56**
27**
Airplane
$5 preferred
16
*
13**
141
K
131
57%
A Engine
39
35**
33;
140
129
Interstate 'Bakeries*
18**
24**
13**
22 K
3**
27%
14%
Interstate
17**
23**
12?*
Hooker Electro
10**
37**
IK
55
7% preferred—100
Int Text Book— ..*
1%
IK
pref.. 100
1
.
6
103
Petroleum
Coupon shares
*
Registered shs...»
Internat Products.*
Internat Pulp
•
Preferred
100
Int Safety Razo- B_*
Internat Salt
*
Internat Shoe
*
Internat Silver
50
13**
Holly Sugar
7 % preferred
4%
101%
Warrants
65c
Hires (C E) com
Hobart Mfg A
Class
127
preferred..*
Groc Store
Group No. 2 Oil
a
124
81**
Western
Common
5%
Wlthput par value,
K
8K
9%
5% conv pref—100
78
Horder's Inc com..*
Great West Sugar..*
3
48
•
7%
Griesedieck
Gen Aniline A Film A *
.
3**
**
45
100
W'house (Ohio)-*
Great Nor Pap
25
52%
Amer Trans. .5
2%
80
68**
27**
3**
Great Lakes Term
m
'
pref
48 5*
50
2
Great
29
10%
5%
12%
9
K
1%
UK
15
Common
8
10**
preferred-.5
conv
13
48?*
159?*
Internat
Ohem
-.1
Common
Great Lakes Paper—
99
95
25
25
preferred. .100
31**
83**
12**
Hillman Coal A Coke
24
65
1st
80**
10**
75**
Hinde A Dauch—.10
100
Chemical Corp *
7% prior pref. 100
Int Nickel (Can)..*
7% cum pref. .100
International
Paper
62
130
21**
19
30**
7% 1st pref...100
8% 2nd pref.. 100
$5
12**
7**
9%
»
5 % preferred.. 100
Internat Minerals A
104
Hildick Products 2**
6%
6%
7%
%
28%
23
IK
10%
International Metal
Industries cl A..*
13
12
61**
125**
Higbee Co—
6%
6%
7%
K
27%
11
47?-*
International Match
Realization
£1
63""
45
$1**
124
Internat Milling—
90
60
..25
Common
71
22**
110**
8%
7**
157
Intern Mach Tool.l
Heywood-Wakefleld
Hilton-Davis
Knight._*
Pr^feiTed
Internat
_
90
**
.1
11
4
36
Indus
27
22**
11**
•
Harvester
Int Mercan Mar
10
Hickock Oil cl A...1
24
121
61**
**
40c
1%
27%
23%
$1.80 prior pref..*
Gray Mfg Co
5
Gt Atl A Pac Tea
Non vot com
*
Gratou A
In'
9**
Common
108
_
3
160
W4
22
7% preferred-.100
%
7% preferred
*
5?*
6**
8**
10
155
Publishing pref..*
Internat Elevating40
11
*
5
Silk
certlfs
2
Royalties
.1
Henry Furnace A
Foundry pref...l
Hercules Cement..*
Hercules Motors
*
Hercules Powder..*
6% preferred ..100
Hershey Creamery. •
Preferred
100
Hershey Chocolate.*
$4 conv nref
*
Hewitt Rubber
5
45
r
r
5
160
158
Preferred
6% preferred.-.20
2
..25
Common
68
Grant (W T) com.10
2?*
*
A
1st B pref
.25
Hiawatha Oil A Gas
12K
*
com
49
1%
IK
1%
Ru Ostein..*
Class
He^den Chemical
14**
59%
*
44
•
Pref (stamp)
General Amer Oil of
Texas common..5
Preferred
10
2
1
Granite City Steel.*
Granite City Pig Ir_*
10**
8?*
•
38%
31
27**
45?*
3**
Gen
36%
Hosiery com
•
7 % preferred.. 100
Graham-Paige Mot I
Grand Raps Varn.l
Ex-div
9
9?*
1
Common...
Gen
50
29
6% conv pref..25
Garlock Packing...*
Gar Wood Indus ..1
99
2K
2%
Com dl v certlfls.. *
Gair (Robert) Co—
*
8%
Grand Union—
Fnhrman A Schmidt
Brewing com
1
Fuller Brush com..6
3%
2%
IK
♦
5**
9**
9**
55**
7% non-cumpflOO
31
97
1
$5 preferred..
Goodyear Tire A
Gotham
9
Helena
.
1%
5%
4%
2**
26 K
88%
10
Ingersoll Rand
*
6% preferred—100
Inland Steel
*
Interchemical Corp *
6 % preferred
100
Intercont Rubber. _*
(uteriake Iron
*
Int Business Mach.*
Int*l Cellucotton..*
fnt Cigar Mach
•
Internat Educational
8%
1%
110
1
1
1st preferred
28
6
80
100
2d preferred
10
Industrial Rayon..*
1%
7K
17K
13**
18?*
26
pref
Common
85
1%
6% conv pref..50
Hearst Consol Pub —
Helme (G W)
Cum
Hendrick Ranch
$3 preferred ..... *
8**
5
44
7%
Gorham Mfg
10
Gorton-Pew Fish..*
*
Preferred
Hecker Prod cora._l
7%
Indus Brown Hoist-
17?*
5
%
K
%
3%
3%
82
7% class A pref.25
8K
7K
12%
14%
2%
92%
$5 conv pref
*
Goodyear T A R of
Canada...
*
Preferred
50
Got ham Inccom A_*
♦
10
13 K
30
Mfg
Goodrich (B F)
Rubber
1
Distilling Co
63
41
*
8**
1?*
4 K
Hearn Dept Stores—
Common
:%
Indus Accep Corp—
98
96
*
Hazeltfne Corp
116
..
Goodman
7
14%
.12**
1
-_2
1
46
14
Good Humor Corp
9**
%
Hazel- Vtlas Glass.25
4%
3%
12 K
Wernicke—*
Preferred
100
Gobel (Adolf) Co..
Godchaux Sugar—
Preferred
Franklin Co Coal—
Preferred
46
3%
31%
3%
3
1
3 **
10
84
76
Prior preferred .12
Partlc pref
100
Hendey Mach
—
8%
6**% pref.... 100
Hatfield-Campbell ♦
Hayes Indus
Hayes Mfg
Haytian Corp
~9~~
Class
12**
5%
Globe
Goebel Brewing
1
3
2%
Goldblatt Bros—
15
1%
1
5%
8?*
29**
Indian Terr Ilium
Oil non-vot A
18**
1?*
60
Golconda Petrol..
*'r
Fox (Peter) Brew..6'
F-R Publishing
•
Francisco Sugar...*
of Canada
17**
1
.
9
10%
.13
5
Common.
$3 pref...—
3%
12%
6%
6%
1
Indiana Pipe Line7 **
44%
5%
4%
pref.. 100
Class A
Class B
.
—
—
20
l
11
;11
Preferred
10
Indian Refining..10
Indiana Gas A Ohem
—
A
Schaffner
7
Motocycie..*
Indian
mm
123
Haskellte Mfg..
5
Hat Corp class A..I
Globo-Democrat
$7 preferred
Foundation Co
Franklin
11**
4%
40%
3 K
3K
Gladding McBean.*
Gleaner Harvester.*
Glen Alden Coal...*
Glldden Co
*
4%% conv pref 50
Publish
—
12
Times
Hawley Pulp A Papl
$7 preferred
*
-
Ford Motor of Can—
28**
Class B n-v
~
**
Ford Motor Ltd
-
97
2**
26**
*
pref
Diecasting
(Texas) .1
96%
Giddings A Lewis
75
Machine Tool—2
17%
*
21% Gilbert (A O)
Preferred
*
*
% Gilchrist Co
Gillette Saf Razor.*
5
$5 c >nv pref
*
4 ?*
Gilmer (L H)
5
34
Gimbel Bros
*
$6 preferred
•
K GIsholt Machine. .10
20
94
3
8?*
£1
Ireland
19
Gibson Oil
73
16**
*
Florahelm Shoe com*
Flour Mills of Amer
Preferred
*
Florence Stove
100
conv
Marx
94
24
of Great Britain A
118
18%
11%
17%
"3 "**
K
2?*
6**
6*1
£1
of Canada com..5
Harvill Aircraft
*
2
23
65
Imperial Oil Ltd—*
Registered shs
*
Imperial Tobacco—
7
Harvard Brewing.
Arrear ctfs—....
15c
Ideal Elec pref.. 100
Indus rets
*
8%
16
44**
Imperial Chemical
Hartman Tob units.
16%
Gibson Art.
3%
16**
2%
15
43**
10
25
Hart
10**
$4.50 preferred..*
Folmer Graflex
Preferred
8
,
88
Flintkote Co com..*
3?*
15**
Ideal Cement
64
Hart A
5
50
com
15**
144**
20?*
K
*
Oooley.. .*25
6% cum pref A100
Giant Portland
Firth Sterling Steel
2**
—
6
Hartford
6 %_preferred. .100
Gen Tin Invest Shs.
Gen Tire A Rub..-5
15%
92%
6
25
24
$2
Steel Casting.
$6 conv pref
*
Gen Theat Equip. _*
Gen Time Instru..*
Firestone Tire A Rub
5
23
61
4**% pref
Gen
13
FHene's(Wm)Sons _*
Finch Telecommuni¬
5
Common
23 K
101
Rich¬
Hart-Carter
1
%
8%
M
6% conv pref. .25
Rygrade Foo i Prod5
Hygrade Sylvan
*
4 ** % conv pref 40
I T C Corp
100
Idaho Farms
45
'
**
Harshaw
Gen Ry Signal.
6 %_preferred - -100
Gen Refractories..*
65"
6th Ave Coach—25
Preferred
5**
Gen
3%
6%
7
$5 preferred.-.100
Chemical*
65
108
10%
Ferro Enamel..... 1
Common
20
is**
19
15**
Harrlsburg Steel...5
Harris Seybold
Potter com...
•
2K
6 % preferred - -100
General Print Ink- -1
7
"1554
A
Harrington
1
.
20~"
6% preferred. .100
Harbor Ply wood pf •
Harlow Aircraft—1
ardson Arms Co—
Class A
1
*
.*
Common
♦
Refractories com *
80"
130%
34K
126%
$5 preferred--—-*
102
i
Huyler's common. 1
V t c for 1st pref.l
Hyde Park Brew. 10
Hydraulic Press Mfg
11%
51**
22?*
101
*
$5 cum pref
Huttlg SashADoor 5
Preferred
100
Harbison-Walker
29%
Gen Optical pref --*
Gen Outdoor AdvTg
10%
81
Federated Publica's*
Hanna (M A)
5%
K
5
10?*
103?*
10
50
14*|
3?*
51K
%
nn-L gonler *
Hussra
41
5
(James)
Preferred
5
Instrument—1
Machinery...*
4 ** % preferredlOO
General Mills
-*
9K
50
Preferred
Gen
29
Felin (J J) com. .100
Preferted
100
cations com
15%
4
Hupp Motor--
13
12
9%
103**
17**
2%
Hammond Instruml
Machine
9%
3 %
6%
15 **
5
_
4?*
10**
9%
6% preferred.. 100
Hammermill Pap. 10
10
rets reg £1
1**
Watch..*
Hamilton
preferred. 100
General Motors. .10
8K
73
4
Haloid Co.
26
5%
28 K
71
14
25
A
1
Federal Mogul
5
Federal Motor Tr..*
.5
Ltd-
Gen
7%
4%
UK
5%
4%
10**
14
..100
Lamp com
5
Hall (W KtPrint'g 10
$4.50 preferred..*
Gen Industries
4
K
^22
2
17
•
2%
15**
Exting...*
Gen Fireproofing. _ *
7 % preferred. -100
Gen Foods Corp—*
14**
7%
IK
Welder com
.
Elec
Ltd.*
Preferred..
Gen Fire
Farnsworth Telev &
1
Farrel-Blrm'ham .25
Fashion Park com.*
Preferred
*
Fedders Mfg
5
Federal Bake Shops*
Preferred
..30
Federal Compress
A Warehouse
26
A Alabaster
Electric-._*
General
Am dep
Radio
7
1
5%
33%
Fansteel Metallurg *
68
2 'i
6%
Fanny F'mer Cand.l
IK
20
16
65
1st preferred. .100
2d preferred
*
Gypsum Lime
52
18 K
13K
22
1
*
Howe Scale com
3
Vi
Gulf Oil Corp
24*1
r
2
.
Gulfboard Oil
Class
Fairmount Creamery
Fajardo Sugar
20
Falstaff Brewery-.1
Famous Players
Can Co p com-.l
3
64
25
com
Vot tr ctfs 6% pf25
1
*
A........*
General Cable
3
2
Vot tr ctfs
Howard Aircraft..
12%
3%
67%
12**
com
share
General Bronze....5
122
4?*
32**
8**
Falrchlld Eng A Alrl
Fed Screw Works.
Box Oorp.l
48
1
Falrchild Aviation, 1
Federal
Engineering
com.l
Gen Bottlers
98
7 % preferred
Fairbanks Co
1
Grumman Aircraft
Faber Coe & Gregg. •
Preferred
100
2?*
Per
share
4 K
3%
20
17%
6% preferred...25
Equipment
1
Baking—5
18 pref
*
General
..
10**
9?*
Watch
Gruen
General Aviation
%
%
Ask
Bid
Par
Per
share
48
Stocks
Ask
Bid
Stocks
Ask
Bid
Par
Stocks
Ask
i
73
stocks
industrial & miscellaneous
march, 1942]
t New stock,
x Ex-dividend.
74
INDUSTRIAL
Quotations for all securities
Stocks
Par
But
Ask
Per
Joseph & Feiss
5
Jot Mfg
1
Lincoln Hall v t
Lincoln Mtge
Link-Belt Co
Lionel
99
7%
26%
1
Tire
i%
17%
5
common
%
1%
18%
Lit
5
Inc. ..5
$1.25conv pref—*
Ken-Rad Tut
8
Association
15%
29
21
33
23
5
Longhorn
*
13%
_.
..
27
110
100
_
51
59
105
6% preferred.. 100
Kimberly-Clark
*
Preferred
13%
48
J Keystone Watch
Case
16 2-3
Kidde (Walter).. .10
King Seeley com__l
Kingston Products. 1
Klein (D E) Co
36
57
ij«
•
10
7
37
63
14
2X
7%
98%
4
50
20%
20%
23
24
12%
3X
13%
4%
Mahon
27 %
27%
121
127
preferred.. 100
5
*
20
15
Preferred
100
Lakey Fdy & Mach 1
Lamson Corp (Del) 5
Lambert Co
r
16%
117
2%
1%
22%
8%
8%
23%
12%
9%
Landers, Frary &
7% preferred.. 100
Lanett Bleachery. in
Lane Wells Co
.1
100
Langendorf United
Bakeries class A. *
10
'♦
1%
2%
Lanova Corp...... l
Lanston Monotype
Machine Co.. 100
La Plant-Choate Mfg
5%
.1
13%
17%
2
4% conv pref. 100
Lebigb VaPev ( oal
Barre Corp.
Lehh & Fink Prod_„
•
1%
81
Lessings Inc
..1
Le Tourneau (R
G)1
*
No par
New stock,
25
100
7% preferred.. 100
$1.60 partic pf..*
Mississippi
15%
14
Miss
Machine
.
$
83
.
Oil Co
Moloney Electric
26%
97
M
20c
40c
3
4%
4%
21 %
21%
9%
914
%
2%
20%
68%
68%
172 3-^
3 %
21%
69%
69%
179%
Cum pref
39
c
K
esson-
Montgomery
20%
18
5% % preferredlOO
39%
4
1%
Morgantown
17%
52
57
9%
A
Pnl td
Morse
in
5%% preferred..*
67
National Oats
Nat Oil Products..4
10%
5
Nat Paper & Type.l
18
5% preferred
50
Nat Pumps Corp..*
Preferred
10
40
60
3
7%
12
11%
105%
26%
6%
106
"6%
104
Motor Finance.._.5
Conv preferred
*
Motor Products...*
Mot Wheel Corp..5
Mountain Prod
!o
Moxie Co pref
*
Mueller Brass Co..]
Mullins Mfg Corp-^
34%
Glass R
i
6
2%
Del..*
$6 preferred.
100
Nat Steel Car Ltd.*
.
Nat Steel Corp...25
5%
5%
Nat Sugar Refg
•
National supply—
7 % preferred
100
50c
16
_
68
5%%
conv
preferred
3%
12%
4%
12%
20
25
5
J**
27
x
J Name cnanged
Ex-dividend.
to Riverside Metal.
a
—
100
5%% preferred. 10
28
National Tool
i
'
%
%
2%
70%
3%
71%
114
115
118%
109
27
Nat Transit—12.50
Nat Union Radio 30c
Natomas
62
14
26%
155
i6"~
15%
42
19
17
42**
164
176
246
%
62
*
Preferred
157%
7%
%
.100
Nehi Corp com
1st preferred
Neisner Bros
4%%
45
67%
*
1
conv
2l*
Newberry (J J) Co.*
5% pref ser A. 100
New Bedford Cord¬
age
common
69%
5
100
New Britain Mach *
New Eng Gr'n Prodi
New England Lime
units
*
105
106
New Hav CI com..*
97
100
New Idea
2%
3%
6
¥
69
3%
15
7%
10%
4%
2
24
New Mexico &
Arizona Land
Common
$5
conv
4%
25^8
2%
5%
2%
7,
6
7
83
88
23%
50%
8%
25
74
78
51
9%
5%
6
eon
62
69
2%
5%
3%
9%
%
15%
69%
2%
7%
130«
9*
11
12%
d
"6%
5
82%
14%
14%
71
75
2
.
7
28*
100
%
31
sF
105
106%
8%
113
38
40""
30
20
4
85
11%
12%
9%
1%
9%
22%
108%
109%
1
1
9t
*
20
27
*
28%
2%
29
N
*
5
*
15
Y Dock
3
N Y
13
15
non-cum
pf
*
N Y
3
36%
Process Co
N Y Air Brake
N Y Auction
13%
2%
17%
3
66
7i*
pref..*
New
$5
2%
14
*
com
Newport Indus
1
Newport News Ship¬
bldg A Dry Dock
.74
6%
10%
4%
1%
23%
131
*
Preferred-
yx
70
14%
163%
4%
1%
6%
Nestle-Le Mur cl A •
Preferred
18%
41%
*
pfd 100
Nelson (Herman)..5
Neptune Meter A.. *
8% preferred.. 100
67
17
4%
15
33%
Nazareth Cement -10
64
Called for redemption, see
page 38.
17%
2%
8%
Co
Navarro Oil
120
106
9%
10
prior
conv pref
40
6% prior pref.100
13
"C" units
12"
$2
Merchandise. 10
Shipbuilding- .1
Founders shares. 1
V Y Transit
5
Niagara Alkali
Nicholson
value.
.
Nat Tea common.. *
5.8
I
12^
Nat Supply (Pa).. 10
5%
*
.$7 preferred
Munsingw^ar
67,%
14'%
155
Nat Shirt Sh
25c
15
18
9
9%
4%
Radiator
10
Nat Refining com..*
Na» Rub Mach
*
Inc..*
.
17
Nat
10
Munson SS pref A_»
7%
6%
72%
42
Nation'l Malleable A
2%
Drill
American shares.
MosinePap Mills 100
105
15%
8%
Twist
100
& Machinery.. 100
Mortbon Corp A..1
^tge Bk of Colombia
1%
12%
.
$5.50pfserB ww*
& to*
Morris (Philip)
9%
13
101%
15%'
_
2%
..4%% pref
12
1
t *
Furn—
Common
Morreli(John)
31
* *
preferred. 100
Nat Lock Washer.20
Steel Castings _.*
Nat Mfrs AStores..*
Serv
"yjpore Drop For
89
100
ser
*
100
100
4%
17
5
part pref
*
Moore Corp com..*
Preferred A... 100
Preferred B...100
Moore (Tom) Dist.l
3
Mc Williams Dredge*
Mead Corp com..
*
*
.
^
Moody's Invest
169
McQuay NorrisMfg*
.
Monticello Tobac.
Monumental Radio
3%
26%
$3 conv pref—.*
McLeilan Sts com.l
6% conv pref. 100
$6 pre' erred
O
Ward *
Class A
10c
R obbins
Common
ser
20
6%
35
2%
65%
10%
3%
16
39
Products
7% pref A
104%
1
Cum pref ser B._*
4
96
1
*
Monsanto Chem__10
$4.50 pf ser A
*
50
25
'
1
Monolith Portland
Midwest 8% pf 10
*
Electric.. 1
McGraw-Hill 1'uh *
A*
Molybdenum Corp
Monarch Mach T'l
Monogram Pictures
Preferred
100
McCord Rad cl A_. *
Class B
*
McCrory Stores
1
5% pref w W..100
1
Mohawk Carpet-.20
Maxson (W
L)..25c
May Dept Stores. 10
Mayflower Hotel..1
Maytag Co
1st %P> pref.
$3 cum preferred. *
McCahan Sugar
Refining pref.. 100
McCali Corp
*
McColl-Frontenac
1
Food
2
15%
^tpg
6% pref B
Nat Licorice com l00
4
21%
1%
1
com
A
Folding Box._25
$4.50 conv pref..'
National Lead._. 10
39%
33%
5
*
1
Nat Fuel Gas
*
Natl Gypsum com.l
2%
11%
2%
6%
9%
9%
14%
5%
9%
8%
14%
Class B
15
104
5%
9.
*
Class A
23
5
Mo Vorti Oenipnt.25
Mock Judson Voehringer Co
2.50
Modern
Collet and
3
Math'son Alkali
*
7 % preferred- -100
1%
6%
Missouri Kansas
100
1
Nat
Barge
Pine Tine A
Knam
37
39
14
Welding
Machine
Vat
33
9%
IX
13%
14
-
...
9
Nat
2
102"
12%
78%
&
:
13%
4%
12
112
21
25
Nat Elec
common... 1
Class B
15^
165%
20%
13
10
14
25
Valley
Line
100
$4 preferred
Mastic Asphalt
..25
782
Dist Prod.*
*
Nat'l Drug 6^ prf50
Glass—
A common
B common
Chem
Nat
Missisquoi Corp—
Sbov—*
McGraw
_
Common B
7% preferred.
6.50 preferred..*
Mission Corp
]0
Mission Dry Corp.l
Mission Oil
1
%
..10
Master Electric
1
Master Tire A Rub*
13%
11
332
100
Llg & Myers Tob.25
4%
11*
8
Leonard Oil Devel 26
Leonard Refining-3
Lerner Stores
,..*
Preferred
*
Life Savers Corp.. 5
14
29
108%
4%
12%
..
Libbey-Owens-Ford *
Liberty Aircraft... 1
Liberty Baking
*
1%
1%
12%
Leh A Wii Ba Coal. *
Lehigh & Wilkes-
$4.50 conv pref. *
Lewis (Edgar P)pf 10
Ley (Fred T) & Co *
Lib McNeil & Lib 7
9*
%*
18
107 %
conv pref..50
4% % pref
16%
3%
2%
13%
2
..6
Leland Electric
%
100%
*
Nat Dairy Trod
Nat T)ept Stores
21
'13
Po-^cr Tmuipm 1
8
30
14%
*
com
*
Mfg
1
Nat Container (Del) 1
Nat Cylinder G>t»_ 1
13%
_
*
7%
4%
10%
Nat
9%
Supply common.*
MidW est Refin's. 1
.
in
6
28
25
___
fi% preferred
1
'inn Min A "Mfe.
17%
4%
3%
ill*
II *
Preferred $7
Nat. Cash Reg
2%.
M innefi
polls-M oiine
100
Preferred
2%
Mid-West Abras.50c
Midwest Oil
10
Midwest Piping A
23
Parry Corp *
Maryland Drydock *
Masonite Corp
*
4%% pref
100
Massey-H arris
6%
14%
2%
*
Lefrourt Rlty Corp 1
Conv preferred..*
Leh Coal & Nav
*
LehPortl Cement.25
6%
20
%
1
1
Class Bvtc
"4%
4
...
Vat Casket
5%
2%
13%
Midland Oil Corp—
$2 conv pref
*
Midland Steel
A
1
*
6% 1st pref
10
_
_.
Minn A Ont Paper.5
6% 2d pref...100
Martin (Glen L)
1
18%
1 ebanon Steel & Ir.l
„
13%
Preferred
100
Marlin Rockwell..1
Marshall Field & Co*
3
8
100
Tire
Marion St
_
t c..
v
25
Acme co
1%
5%
2%
13%
Airlines.!
Miners Falls.
*
Miller (I) Sons com 5
8% preferred
50
M
inncap-Honeyv ell
Regulator
_.*
4% pref se- B.100
21
Martin
Lawrence (A C)
Leather
10
Lawrence Portland
Lee Rub &
20%
12%
6% preferred. .100
Margay Oil Corp..*
16%
3%
21
Common
5
Conv preferred .10
Lautaro Nitrate A.l
Leece-Neville
7%
30%
4%
Map68 Cons Mfg..*
7%
A
!
8%
21~~
Maracaibo Oil Exp.l
Marathon Paper. .25
47
6%
Micromatic Hone..]
Class
Co
55
17
o
8
15
Manufac's Trading 1
106
44
4%
1%
—.10
M i d-Con t Pe t r ol
53
13
1st preferred..100
2d preferred
100
101
~i%
lc
Preferred
1
13
*
Preferred
Clark
26
Landis Machine. .25
Lane Bryant Inc..*
Oment
Lea Fabrics
.
%
5%
...»
99
124%
$5 conv pref
Manhattan Shirt.25
Manischewitz (B). *
2%
2%
12%
6%
%6
6%
1st oref... 100
$2 n-cdivshares.*
Mid vale Co
*
Mandel Bros Inc..*
12
*
Class B
17
17
124
5%
%
Mallory (PR)
*
Manati Sugar com I
Option warrants..
Mangel Stores.
r
_
5
and
National Bronze &
45
1
Sugar...*
-
4%
Paper,
7% preferred
20
21
*
Preferred
5%
Lake of the Woods
*
6
5%
Michigan
ii"~
8%
]
Aluminum Fdy.. *
National Can Co. 10
National Candy^
»
12"
1'rodnets com."
New common
*
Co—
Majestic Radio
Dec.
5%
Laciede-Christy
Milling.
23
*
C)
Bakeries
69
39%
17
1
100
Middle States Pet-
2%
8%
13%
Magna vox Co Ltd.l
$2 class A pref
1st preferred.. 100
Laclede Steel
Preferred
Mich
67
Preferred
100
Nat Bellas-Hess
1
Vat Biscuit
__10
7°ir preferred __10P
Nat Breweries
*
25c
1
100
10%
7%
38
Nat'l Battery pref.*
Nat Bearing Metals*
....
Meyer Blanke Co..*
Mldcont'l
1
com
(R
Mexican Petrol
Preferred
Mahoning Invest 100
Razor
29
26
4
70
MacWhyte Co—
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeating
95
96%
If*
*
.
an
9%
6%
Airlines.. 1
National Automotive
Fibres common.. 1
6% conv pref.. 10
Nat Aviation Corp_5
2
125
' >n
.2%
2%
14%
'20%
Vat
28
1%
Mich Si eel Tube_2%
MacSim Bar Paper. 1
12%
92
Kysor Heater.....1
Clay Products
6% preferred.. 100
Macfadden Pub—*
$6 Preferred
*
Mack Trucks Inc.. *
3%
3%
8%
y
27
Metrop Playhouse.*
Mich Bumper
Mich Chemical
14%
MacAnd & Forbrs 10
3
1
-5
Metal A Thermit..*
Preferred. ....100
Mexico-Ohio
5%
9
National
%
Textile...25c
Partic pref'ence. 15
145
Lynch Corp
5
Lyon MetalPod.lO
10
5%
102
(Hialeah Park)__l
150
6%% pref
100
Luscombe Airpl_50c
2%
5
MaoMne_
ill*
110
Nash-Kelvinator __5
(Conde) see C
100
.
58%
Nast
"
Vfpsta
Coated
Nash
Miami Jockey Club
18%
5% n-c pref
20
Lukena Steel
.10
Lunkenheimer Co—
Common
*
34
10%
7% preferred. .100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co.. 10
Kress (S H) A Co..*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery A
Baking common.*
2d
1%
2%
33 %
*
22
Ludlow Valve com.*
Assn com
Nashua Gum
110%
33%
11%
33
Metal
103
~6%
5
_
*
28
121
50
com
Preferred'
Loudon Packing... *
Louisiana Ice A El 1
Louisvil e Gem.. 100
2%
Knapp-Monarch _.*
$2.60 preferred. * k
f2.70 preferred._ * k
Knott Corp
1
Knuasen Creamery*
6% cum pref
*
Kobacker Stores
40%
3%
27%
113%
..
110
27%
6%% pref A100
d*
.
2
1
Kinney (G R) Inc-.l
$5 prior pref
*
Kirby Lumber-.100
Kirby Petroleum.. 1
Kleinert Rubber
13%
21%
-
64
5%
Kinner Motors
*
67
108%
5
36
100
Murray Corp
10
Murray-Ohio Mfg
Muskegon Piston
Ring com
2.50
Muskogee Co
*
6% preferred..100
Myers (FE)& Bros.*
Myles Standish v t c*
Nachman Springf..
Narragansett Racing
25
*
Warrants
Mesabi Iron.
Lord A Taylor.. 100
Jst preferred.. 100
2nd preferred-.100
Lortllard (P)._...10
7 % preferred
100
Los Ang Shipbldg. 1
Keystone Steel <fc
Scott
el*
Bis..26
5
25
20
Merritt, Chapman A
100
com
Preferred
Preferred
26%
Lino.*
Preferred
*
.
entii l«r
Merrlrnac Hat
"5 %
*
Loose Wiles
Mer
it*
Murphy (G C)
5% preferred.. 100
24%
1
6% changed to
5%% pref.. 100
4%% pref
100
Murphy VarnishlOO
/
Ask
Per share
3
62
100
.....
Merck A Co
10%
5%
Portland
Cement
6
V2
Preferred
18"
100
Bid
Par
26%
109%
18%
100
Transportation. *
Merchants Reflrig..*
*
Common
*
common
Brothers
$5 preferred—100
100
Preferred
100
Merchants A Miners
31%
13%
13%
Loew's Inc. com
»
Loft CandyCorp— 1
Lone Star Cement.*
5%
Kentucky Stone vtcl
Key Co common..*
Keyes Fibre com..*
Wire
»
_
Long Bell Lum A.
*
Class A
•
Stocks
108%
24
Mercantile Stores.. *
6
Locomotive Firebox*
&
e
Lamp A..;
Kenslco Cemetery
1
22%
Locke Steel Chaln.5
Lockheed Air Craft. 1
12%
5%
8%
17%
10
42
30%
8%
8%
9%
4%
..10
Preferred--
1%
12%
Kennedys
6%
14%
20%
107%
Ask
102%
10%
25%
108%
4%
5% preferred.. 100
Mengel Co
1
5% conv 1st pf_50
Loblaw Groc Ltd A *
Class B
*
Kelsey-Hayes Wheel
Conv class A
..1
Class B
....1
Preferred
Melville Shoe
4%
36
LIpe (W C) classA.l
Upton (Thomas J)—
6% preferred
25
Liquid Carbonic.
4%% pref A.. 100
Uquidometer Corp 1
9%
31
2
*
com
_
Lion Match....
Lion Oil Refg
102
*
Bid
Per share
30%
3%
*
Corp
Keller Dorian
Kellogg Co
Kelly Springfield
Par
Mead Johnson
1
10
20
Stocks
19%
1
_
Lincoln Steres
*
Preferred
..100
Line Material.
5
Keith
Colorfilm
Kellett Autogiro
c.
If*
9%
98X
7%
25 %
94
Ask
18
Lincoln Service.. 100
Prior preferred .50
?8
62
(Geo E) Co—
7 % preferred. .100
Bid
STOCKS
for the closing day of the month
preceding the date of Issue
share
12"
K C Stk Yds Me---*
5% conv pref.100
Kayser (Jul) A Ce_5
Kearney & Trecker3
Keith-Albee-Orph—
7% conv pre' 100
Par
Lily Tulip Cup
*
Lima Locom Wks
*
Lincoln Bldg v t c._l
5%
Preferred
*
Kaufmann Dept
Stores common.. 1
Stocks
6%
10%
18*
108*
Kalamazoo Store A
Furnace com
10
Kane Carburetor..*
MISCELLANEOUS
share
6
Julian & Kokenge—*
Kahn's (E) Sons..*
lot prof
110
&
are as near as possible
* Last sale.
n
File
Nominal.
•
r
8%
26%
21
6%
3
6%
15%
10
26%
23%
7%
33
33%
36%
Canadian price.
Quotation! for all securities are as near as
Per
Niles-Bement-Pond *
1900
Stocks
Ask
Bid
Stocks
1
com
1
5
Bearings
1
1
Class A pref
Class Bpref
1
1
434
B
36""
3%
2y
3534
834
434
3 34
3734
534
1 %
ioy
634
234
11
North Central
5
Texas Oil
N'east Airlines
26
North & Judd
North Pipe Line.-10
10
Northrop Aircraft
1
Class A
Warrants
Northwest Airlines.*
Northwest
*
20 y
1434
134
16 y
7% preferred—50
Norw Pharmacal.2 34
21
25
2
*
9
Novadel
Nu-Eeamel
1
1
No-Sag Spring
Agene
Noxzema Chem
100
r
Ohio Brass class B_*
Ohio Forge &
Machine Corp
*
Ohio Match
Ohio Oil Co.:
.*
6% preferred--100
*
Ohio Rubber
Ohio Seamless Tube5
6% preferred
29
3
1
Piper Aircraft
Preferred-
my
6% preferred--100
~"
82
86
20
20 %
3 34
3 34
by
by
8334
6% preferred. .100
Oneida Ltd coml234
Preferred
25
U"
31
Onondaga Pottery..
33
34
100
100
28
pref
5% pref A
14
27
4
.*
1
Pgh Metallurgical 10
Pittsg PI Glass.-.25
Pitts Screw &iBolt.*
Pittsburgh Steel—*
5 H% prior' pf_100
conv
35
7% oref B
oo y
bby
by
2sh
i%
O Sullivan Rubber. 1
119
Plant
Oswego Falls
834
12%
Pleas't ValWine Col
Otis
com 100
•
Elevator
6% preferred-_ 100
Otis Steel Co
*
.
Co
7% preferred. .100
50
Polaroid Corp
47""
"3 k"
Oxford
Paper com
$6 preferred A
$5 preference
*
*
Pabst Brewing Co.*
Pac Amer Fisheries 6
Pacific Can Co
*
Pacific Coast Cem_*
Preferred
preferred
*
Pacific West Oil. .10
Package Mach
*
Packard Motor
*
Potash Go of Am..5
49
Potrero Sugar com.5
Preferred
5
7%
boy
12 y
834
9
II
ii y
Powdrell & Alexan.5
Pratt Pood
100
Pratt
3%
3
"by
Price Bros 8c Co
Proc & Gamble...
1534
1554
5% conv 1st pf
5
5% conv 2d pf..50
Inc
1
Preferred
Universal Match
734
8
Refining com
1
Pantepec Oil Co—
1%
134
American shares--
434
434
Panhandle Prod &
434
334
We
2%
3%
16
Preferred
Pullman
20
24
25
4% conv pref.100
Paramount Motors
90
99
Paramount Pictures 1
6% 1st pref
100
Parke, Davis Co..*
Parker ApplianceParker Pen
3 34
1434
1434
109
1H)
2534
1334
.
15
4y% preferred..*
Pyle National Co. 5
Pyrene Mfg
10
Q inker Oats
6% preferred .100
Quaker Ht <*'• e Oil.. 10
Quincy Mark
Cold
10
13
17
1734
634
Parkhill Gdns
Parkersburg
Reel
1
15
c.
Rig
common
Parmelee
Pathe
25
20
1
tnc.l
1
Trans.-
PawlinR Refining.. 1
Peck, Stow & WHclO
Peerless Cement
134
1834
♦
534
34
by
13
com
Preferred
8
534
6
*
4
Corp
1
$134 conv pref..*
Penn Coal & Coke 10
Pa-Dixie Cement-
6%
5
pref.100
54
68
6834
Randati Corp pt A.*
preferred
Class
7
134
734
2034
234
134
7% conv pref A._*
Glass Sand..*
39
1254
108
Penn Rivet Corp__l
Penn Salt Mfg—50
y
14134
-H
-
25
23
s2
/s
7%
1
144
*
Rapid Electrotype
Rath Packing
10
Raybestos-Manhat
Raymond Concrete
Pile
14
5% preferred. .100
Penna
Indust Units
Penn-Mex Fuel__50c
.100
B
9
434
134
?l6
pref A. .50
Flour
100
100
100
44
%
2%
40%
We
oy
70
80
14%
iy
lb%
2y
3b"
48
4
16 y
1634
iby
5034
9y
25 y
I4y
2%
i y
9%
24 y
12%
2%
1%
34
4934
40
28
70
15
100
*
com..5
7 % preferred. .100
St Regis Pap
1
1
Salt Dome Oil
Samson United
22
11 by
2y
%
68
62
834
Savage Arms
5
Sugar
1
Savoy Oil
5
Schenley Distillers.5
b%% Pref
100
3
8
9
16
26^
%
uy
84%
142""
140
*
Without par value,
18
1634
2434
28
34
1
2434
1234
Z/f
%
8/
92
9734
2034
ioy
8%
47
1634
4 34
7
2%
by
1%
29
iy
2
2y
33 y
2034
125
Greyhound
conv
pref. .20
14%
20
Advance
8
23
73
22
534
734
534
10
1634
28%
y
iby
8b %
Sparks-With 'gton _ . *
Spear & Co
1
$5.50 preferred..*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp v t c._l
Spicer Mfg Co..
*
$3 conv pref A
Spiegel Inc com—2
$4.50 conv pref—*
Sport Products
7
Square DCo
1
5% conv pref.100
Squibb (ERU Son*
$5 pref ser A
*
Itahi-Meyer com..*
Preferred
100
24%
%
15
1%
2%
53
1834
234
2634
33
50
3%
41
34 34
11234
42%
111
%
20
10
Penn
Sugar Prop—
Stamped com..20
2%
15-4
South West Penna
2 y
2%
2
40"'
Development.. 100
Lines common.-.5
Spalding (AG)&Br.l
1st preferred
*
57
3
Shore Oil &
England Tcecl A. 1
Southern Phosph.iO
South'n Pine Line 10
Southland Royal..5
4
2%
26
Southern, New
30
64
Savannah
8% preferred..100
23
125
22
2%
y
*
1
6% preferred-.100
Southern Groc com*
25
Preferred
pref
Bag & Paper..*
$2 preferred
50
1%
9b %
114
1
Aircraft
13
Sanitary Co or Am
8% preferred .100
Sanborn Map,
g
Mfg
Sonoco Prodticts—5
Sonotone Corp
1
Soss Mfg common.l
So it h Coast Oorp..l
South Penn Oil_/_.25
So Porto Rico Sug.*
0%
St Paul Union
Stock Yards
*j
Smyth Mfg
Pine Lines
Preferred
40
2434
254
134
20
*.
|
Southern
2%
33
*
Typewriter
Smith (Howard)
S'eastern
10934
15
San-Nap-Pak com.l
48 y
934
St Louis Screw—
6 Bolt com
2%
20 y
118
Paper
100
3 34
1634
100
%
9%
65c
10
$6 preferred
Smith (A O) Corp
Smith & Corona
South
■
1234
134
55c
110
Solar
2
St Lawrence Corp.*
18
1234
134
1
Organ
Sloss-Sheff S & I..-*
Conv A
5
Pre erred
52 y
$3 conv pref
*
Rayonier Inc com. 1
$2 cum pref
25
Ray-O-Vac com
*
Raytheon Mfg..50c
6% preferred
5
$2.50conv pref..*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Preferred
biy
Skinner
Solar
46
100
I
3 34
a
334
Called for redemption
see oage 38.
it Last sale,
n
Nominal,
r
Canadian price,
,
11
934
15
2434
1134
17
62
17
*
142
16
4734
3934
10834
72
15
2
Skelly Oil
Skillsaw Inc
1034
/
20
15
""k
47
4434
•
com..*
132
*
com
100
934
1134
1534
934
Mills
1
Simplicity Pattern. 1
Simpson Ltd B
*
Simplex- Paper
44
Russell Mfg
*
Rustless Ir 8c Steel. 1
St Lawrenc
*
Common
Snider Packi
1534
334
conv
1
Simon
(Franklin) &
Co 7% Pref...100
Simon Brewery
25
*»
Snyder Tool & Eng.l
Socony Vacuum.. 15
34
346
Roya'lite Oil
*
Royal Typewriter.*
7% preferred-.100
$2
*
Simmons Co
Paper Mills
30
28
Royal Dutch Co
St L Rocky Mt 8c
Pacific Co. .100
"2%
16
.
554
434
1
10&25c Store
1
St Lawrence
»
common
sy
2y
12%
13%
12
common
Preferred
_
42
Penn
conv
1
53
19 34
2
7
146%
sy
Option warrants.
Ralston Steel Car. 10
34
8y
67
pf__*
Preferred
"9 k
12
5% preferred.. 100
St Croix Paper.. 100
3b y
$3.50 conv 1st pf *
Radio- Kelth-Orph
20c
1
Preferred
*
*
16
Simmons-Boardman
Sirian Lamp
5
2
12
11734
115
67
Preferred
Shuron Optical
Silex Co
.
31
8%
3%
loy
98 y
60
100
Chem.l
%
Pelham
lines
145
Preferred.
Common
10c
Penney (J C) Conu*
Penn-Oentral Air¬
7y
6%
04%
$5 pref B
2
~s"~
1
Hall stmp.
Penick & Ford
*
70
Radio Corp of Am.*
13
6
90
98 y
10
*
r
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
20
Preferred
..—20
2
1
Ryerson & Haynes.l
Safety Car Heat
& Ltg (Del)
50
Safewav Stores
*
8y
10%
Rademaker
45
40
Peerless Weighing &
Vending
91
Stor & Whse__ 100
&
Laboratories*
Prods
Purolator
10
Park & Tilferd
conv
26
Parker Rust Prf.234
Parker Wolverine..*
Parker Young units.
534
pref.. 100
6% preferred.. 100
Purity Bakeries
*
5%
24 y
29
90
Punta Alegre Sugar *
Pure Oil Co
*
20 y
24%
27%
3%
Preferred
.100
Shippers Car Line..
Preferred
28
Russeks 5th Ave_234
15
20
43
ny
4%
1
Ruberoid Co
103
Inc
39
4
19.
103
com..*
*
Paraffine Co Inc..*
19%
5
of N Y ord shares.
1
3 y
39
Royal Development 1
ii7"k
Sher-WmsOan.
Simonds Saw & Steel
18
27
Co common
Rose 5
k
225
11534
0%
%
102%
12%
$1.20 conv pfd_20
9%
45
"8k
35
Roper (Geo D)
Roper Realization
66
45
Prosperity Co B
*
Publication Corp..*
1st preferred. .100
Original pref. .100
Puget Sound Pulp &
Timber
"
9
100
of Nevada
5
%
*
8% preferred-.100
5% preferred--100
Producers Corp
Pan Amer Petrol &
26
9%
3%
iy
Roosevelt Field
Root Petrol Co
4
PressuHube
20
10%
Royce Ltd
Rome Cable Corp.5
7%
834
28%
l%
%
100
47
1
9
100
45
_
.*
10%
3 y
18%
ioy
Roeser & Pendleton *
*
3y
7y
7y
113
by
%
5% preferred.. 100
pref..
Pressed Metals Ara.l
66
112
26
Rohr Aircraft
16
65
5% pfser AAA 100
100
*
1
& Co._
Rogers Peet
Preferred
44
42
25
Hoist
Sherw-Williams -.25
7y
%
~7%
Rolls
"2%
40c
Preferred
7y
4%
&
33%
Rochester Button._*
Preferred
100
Rock wood
634
1234.
434
1234
..15
Shepard Nilee Crane
Robertson Pap Box.5
17 y
5 34
Page-Hersey Tubes *
Pantex Pressing
Machine common*
k
20
24%
2%
Shell Union Oil
8
40
38 34
2
Palmer Bros..
Transport
4%
13%
23%
2%
oy
3%
7
6
Pub $3 conv
Robertson (H H)._*
8%
4y
16
3234
Simms Petroleum. 10
16
7%
2%
4%
Shattuck (Frank G)»
8%
2y
Bobbins 8c Myers. _*
Preferred..
25
32
Pressed Steel Car.
11
Riverside Metal
*
20%
11%
by
74
60c
*
conv
9
Hall
<fe Lambert..*
Prentice
534
19%
13%
.
b%
59
Glass . 1
Sheaffer (W A) Peri*
Shell Transp & Tr—
American shares..
18
64
61
72
Pan Am Airways.-5
Pan Amer Match
Name changed to
B
Preferred
15
1
*
Pollak Mfg
Poor & Co class B.. *
Class A
*
62
Pacific Coast Co... 10
1st preferred
♦
A
Class
Sh atterproof
y
34
*
*
Class
9b y
14
9
58
32%
7%
y
*
28
4%
*
$5 conv pref
*
Sharp 8c Dohme
*
$3.50 convpf A..*
11%
100
Mfg Co...25
91 y
Pocahontas Fuel. 100
115
46 34
94
3
Oweas-IU Glass. 12 V*
Ox Fibre Brush.. 100
2d
22
Plymouth Cord-100
Plymouth Oil
.5
Pneumatic Scale.. 10
6
*
_
26
Riverside Cement—
7%
20%
*
com
by
b7y
3*
.
24
Plough Inc
7y
Plume & Atwood.25
142
534
55 34
3
4^
50^
114
3
Ritter Co
3%
46
conv
Manufacturing-.5
Outlet
i2y
132
1st pf-*
Outboard Marine &
$5.50
(Thos G)—
7% 1st pref
100
.82
.IP
Stoker.
Risdon
W*
3 y
Sharon Steel Cp
Richmond Radiator 1
1%Rilev
Seton Leather
72
oy
by
*
common
8.y
4
1
Inc
15
Richfield Oil Corp.*
Warrants
Richmond Cedar
Works
Servel
2by
oy
Riegel Paper
10
RIeke Metal Prod—1
2y
*
Co
28
B.. 1
Serrick 'Mro cl
129k
3%
*
Richardson
53^
46
Paper 10
32
10
.
7%
1
12y
2y
5% prer A.
100
5% nref B
100
$2.50 prior pref.50
Selby Shoe
■
.*:
Seneca Falls Mach.l
Sentry Safety Con.i
i7y
81
-
2
Rubber.*
^eiberling
3%
5 %
11
Dry Gds_*
1st pref
100
2d pref
100
1134
9%
70
Rice Stix
9
66
■
10
common
Rican Corn
10%
bby
4%
b%
100
Preferred
Pitts ton Col
4
354
B
~4W
60
99%
.
*
..
Lock & Hard¬
ware com
1
Preferred
50
83
b%
18y
128%
.5
Segal
82
Metals..*
Rhinelander
6
6634
8y
.
RheemMfgCo
Pitts Term Coal—
Oppenheftn Collins.*
36
4%
17%
5%% conv pf_100
Reynolds Spring
1
Reynolds Tob
10
by
Pitts Forgings
92
6% preferred..100
Oliver Farm Equip.*
Oliver Un Filters B *
Omar Inc.
1
5
16
63
$5
"234"
134
♦
3
1
_
Revilion Inc pref--*
13%
3y
-
Seeman Bros
3 y
9
100
by % pref.... 100
Reynolds
32%
by
Pitts Coke & Iron..*
25
*
i?«
t c.
v
7 % preferred
3%
5
Pitney-Bowes Post
Pitts Coal (Pa).. 100
135
24
21
Oil Exploration
1
Okonite common 100
*
13 y
0b
"6""
5934
w._25
Republic Aviation. 1
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Revere Cop & Br._*
CI as 8 A.'
10
2%
13
17
Pilgrlpi Explorat-.l
Pills b Flour Mills .25
Reo Motors
49
1
Pi erci- Governor—*
Security Storage. .25
Sedgley (R F) Inc 50c
b%
4
2y
2y
9y
254
17 y
4 34
17 k
Sears. Roebuck
13
22 y
37
46
Butler Rad-5
12
*>
80
*32
10%
10%
10
iy
iy
7y
1134
2y
b0%
Scullin Steel
Warrants
Seagrave Corp
81 % conv pref. 25
Remington Arms.,1
Rem'tn Rand com.l
w
46
*
Seaboard Oil (Del).*
332
108
100
Preferred
99
27
Reliance St eel...
8
7% preferred--100
Pick (Albert) com.l
%
lb%
84
83
21 y
7y
Preferred
99
25
Reliance El <& Eng 5
Reliance Mfg Co. 10
30 y
2934
preferred.. 100
preferred..100
3%% pref
100
7y
*
100
Preferred
9
1st
18
%
14%
We
Oil _34
Reliable Stores
5
2d
3y
Reis (Robt) & Co__*
Reiter-Foster
16
»
Scruggs-V ander-
17
7% 1st pref. ..100
8 34
554
2y
29 y
3y
2
21
9y
1%
16
11434
10834
23 %
Mfg......25
Scranton Lace
Barney com
25
31
*
$4.50 preferred..*
$4 preferred
*
18
..♦
Phoenix Hosiery—5
1134
8 34
7 34
10934
125
Regal Shoe pref.100
Regent Knitting
Mills Ltd
7234
3%
30%
Pierce
17""
Preferred
.
Scott Paper
41 y
25
by
_
i%
Scovill
*
...
30c
8
2*
U*
Preferred
Units
27
1%
lby
100
Schulte (D A) com 1
Conv preferred_25
50
18c
by
iy
15034
1734
41
_
%
ioy
i
by
44
*
50
24%
13
1634
*
*
Ohio Leather
22""
1234
4 34
134
Ogilive Flour Mills. *r
*
Reed Roller Bit.
7y
9%
Class A
51
y
4y
y
i%
1
*
com
Per share
Schettler Drug—
$1.40 preferred..*
S eh iff Co com
*
1J
Schulte Real Estatel
Red Rock Bottlers. 1
96
"ek"
preferred--100
Phillips Packing—*
Phillips Petrol
*
Phillips Pump & T'k
934
Engine
34
7%
10
i y
40
100
_
Reda Pump
Red Bank Oil
Reed Prentice
Preferred
Corp com..3
Phillip-Jones Corp.*
Oceanic Trading. 10c
Preferred-\
19 y
Philco
I w
834
ioy
234
21 y
2
-100
Preferred
2i 34
Yeast
60
Nerwalk Tire& Rub*
Engineering
N'west
20 y
10%
1
Pervel Corp
1
Peter Paul Candy..*
Pet Milk
*
Petrol Conversion-1
Petrol Heat & Pr._*
Petrolite Corp
*
Petti bone Mulliken *
Pfeiffer Brewing... *
Pharis Tire & Rub.l
Ph el ps-Dodge
25
Phila Dairy Prod..*
$4 preferred
*
$6 preferred
-*
Phila Record com.*
334
234
34
33
634% preferred 100
io'y
Co
permutit
.
Bid
Par
share
Rearwin Aircraft &
__*
*
Preferred
"534
8
*
7 % preferred
y
Gear com
Common
Class
Real Silk Hosiery
Mills common._.5
Peoples Drug Stores5
Pepsi Cola Co
1
Albany Bottl Co.4
1034:
1234 Perfect Circle...__*
Perkins Machine and
9%
1234
Refractories
A
*
3
3
North Amer Cement
No Am
Class
2y
Penzoil Co com. __*
21
Norma-Hoffman
North Amer Avia__l
Par
2y
Crude Oil—
Penn V y
Units
0%
b%
20%
2%
Noblitt-Sparks
5
Noma Elec Corp___l
share
Traffic.
Penn
12%
Corp—
Class B
Per
Per
Stocks
Ask
Bid
Stocks
Ask
Par
share
12%
of the month preceding the date of lw>i»
possible for the closing da
Bid
75
stocks
& miscellaneous
industrial
march, 1912]
i New stock,
x
Ex-dividend.
'76
INDUSTRIAL
Quotations for til securities
Stocks
Bid
Par
Staley Mfg Oo
10
7% preferred--100
$5 preferred
*
Ask
P«r
Stocks
Par
ilVA
17 X
112
Thatcher Mfg
101
104
Aircraft
Products com
Thermoid Co
$4.50 pref.
.*
Standard Brewing-.*
Stand Cap & Seal.. 1
Oonv preferred .10
Standard Coated
2
13
1
5
6
1
10c
1
30c
IX
$1.60 conv pref_20
Stand Fruit & 8 S.10
10 X
Preferred
Standard Oil Co-
California
Indiana
*
im
11m
4X
32X
5% pref
3X
31X
12
20
Stanley Works. _.25
Starrett (L 8) Oo..»
Starrett Oorp—
&
108m
42
46
West
39m
32
Sterling Brewers—.1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
1
common
Preferred A
*
*
25
5
Stinnes (Hugo)Oorp5
8tix Baer <fe Fuller. 10
Stokely Bros
Oonv pref
1
25
Stone Sc Webster. _*
Common
Struthers Wells
Titusvllle com
*
1.25 preferred..*
Studebaker Gorp__l
Submarine Signal.25
VjBuilivan Mach'y
*
Oil com..
*
4X% cl A pref 100
Sun
6X
~3X
4%
1*
100
Superior Tool Sc Dlel
Susquehanna Inc 50c
Susquehanna Silk
Mills class A
1
Sutherland Paper. 10
Swan Finch Oil—.15
Preferred
25
Sweets Co of Am.50
Sweets Steel
1
Swift Sc Co
25
Swift Internat Ltd—
dep ctfs of bear shs
Sylvanla Industrial *
Symington Gould—
Common w w ...1
Taggart Corp
*
6
Co 5
12X
8
8X
17 X
Taylor & Fenn..l00
26X
12
52
123 m
X
12 X
2X
X
2X
1SX
7X
9"
14
IX.
United CIgar-Whalen
Stores com
10c
$5 preferred
*
United Drill Sc Tool
Class A
10
Class B
1
United Drug
IX
Dyewood.10
7% preferred..100
United Elastic
United Electric
Coal Cos com
Un Eng & Fdy
3
IX
3
19X
8X
~4~X
2
2im
MX
21X
Sharing
25c
10 % preferred ..10
United Screw & Bolt
Class A
*
B
*
5
Un Shipyards B
3m
Class A
Un Shoe Mach
38
40
29
30 X
10X
3m
11m
29m
im
5
1
__1
ux
7X
4X
IX
HX
Telaut'g'ph Corp..5
Tennessee Corp
5
Tennessee Prod...*
Terminal Ref Sc
Warehouse Corp50
Term & Trans com. 1
Preferred
*
Term Warehouse 100
Texas Company..25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas
Pacific Land
3
50
Ay
48
im
9
3m
55
25/.
Hh
1
5X
2X
Land—2
a
5X
425H
om
4m
31m
53 m
15
24
76m
2m
.4
60
30c"
"x
IX
X
15"
m
2m
632
4m
26
1
12
10c
5
20
.100
U 8 Hoff Machine.5
5m% conv Df_.50
U S Holding
.
..
U 8 Ind Alcohol
*
U 8 Leather com..*
7% prior pref. 100
4m
Partlc Sc
conv
5
5X
~~X
110
A.*
om
*
*
5m
6X
2im
54m
105m
3
5m
3
(Del) pref
(Nev) pref
U
8
8X
47 x
6m
39m
6m
31X
3X
115
10m
6
em
*
16
19
25
26
U 8 Plywood Oorp.il
$1.50 conv pref.20'
Galled for redemption; see page 38.
Steel common.-10
Wico Electric Co—*
Wilbur Suchard
2sm
38 m
89
Chocolate
92
leg
28
28m
23
24
28m
29m!'
* Last sals,
n
com
99
21
2
ioc"
47 m
Preferred
100
Wilsonite Products 1
7m Wilson-Jones.
*
37mc IWinsted Hosiery 100
4
Winters & Crampton
45c
I
Common
1
-
3X
1
Sugar common.-5
Vicana Sugar v t c.3
Vlck Chemical
5
34*
Victor Chemical
Vinco Corp com
20 m
6m
5
1
Va-Gar Chemical..*
6% partlc pref. 100
Va Coal Sc Iron..100
Va Iron O & C..100
5% preferred--100
Vogt Mfg
♦
Vulcan Corn
*
..
$3 preferred
*
4m % preferred..*
Vulcan DetlnninglOO
Vultee Aircraft
1
%1X preferred..*
Aircraft.-...*
Wagner Baking—
Vtcextended
*
Waco
5X
27
sm
X
35 x
21m
em
im
27 m
40
43
ix
4
2m
16
17 m
7X
X
29 X
29 X
95 X
130
8X
24 X
4X
sm
33 m
32m
105
145
9X
24m
5
6
5X
7% preferred. .100
78
82
Wagner Electric.. 15
Waitt&Bond Inc A *
23
24
Class B
Waldorf System.
_
7% prior pref. 100
6% preferred..100
Walworth Co
6% oreferred
Ward Baking
10
*
*
7% preferred..100
Warner Bros. Ptct..5
com
1
Preferred
_
.
J*
101m
Preferred-.
34 m
15m
82
21
4m
6m
4m
7m
2m
X
3m
X
17
18
sm
sm
70
74
3
2m
20
21m
*
im
5X
5X
66X
17
83
m
12?0*
I*
X
X
15
Goodwill
5
Wolverine
Portland
Cement com
10
Wolverine Tube---2
Wood (Alan) Steel.*
7% preferred--100
Woodlawn Cemet'y*
Wood ley Petrol
1
Wood
2m
il*
17
3m
4m
5
91
70
3m
Newspaper
Machinery
corn-
Preferred
*
Prior pref units
Woodward Governor
Woodward Iron..10
Woodw'd Sc Loth'plO
25c
34*
21*
39m
120
3m
17
Went worth Mfg.im
6% preferred—150
The
Station
9m
43 m
20 m
Waukesha Motor—5
Wayne Pump.
1
Webster Elsenlohr.*
7% preferred.. 100
Welch G'pe Juice 2
X
Preferred
100
Wellington Oil
1
Wells Fargo Sc Co..l
Preferred
8
Witherbee Sherman
Class A
10
Class B
10
Class O
*
WJR
im
6m
Am dep rects ord.
Preference
104
33 m
14 m
*
25
Worcester Salt..100
*
$3 preferred
.*
Warren Fdv Sc Pipe" •
Warren (Northam)
$3 conv pref
•
sm
11m
sm
m
*
Warner Sc Swasey
Warren Bros.
2
108
Preferred
100
Woolw'th (F W) .10
Woolworth Ltd—
Oorp—
Com class A.
Com class B
iH
62
7m
17 m
6
•
*
Walgreen Co com..*
4 X %
pref w w 100
Walker (H) Good'm
.
13
5
5c
30c
Synd
Gas
44 m
95
Venezuela
20
112
Wilson Sc Co
*
$6 preferred
*
Wilson Line-......*
7X
51*
4I*
50c
115 m
32
29
25
3
Sc
11m
20
5m
30 X
Preferred
.100
Willcox Sc Gibba__50
Wilcox
(H
F)
Oil
17m
13 m
114m
2§m
26m
104m
Preferred
$50
Wilcox Gay Corp..l
Will Sc Baumer
*
"x
Vertlentes-Oamag'y
Warner Co
175
U 8 Pipe & Fdy..20
U 8 Playing Card. 10
Lumber
1S32
25c
$3.85 preferred..*
11
U S Lines—
34m
2m
33 m
5X
X
>
24 m
Waltham Watch—
2c
2m
10m
7m
46 m
i69m
6m
35m
6m
30X
3X
_
iom
5
Worts com..*
Preferred
...»
42
_..*
2X
Willson Products--1
Willys-Overland
1
6% conv pref--10
Sc
41m
Freight
Graphite
U 8 Gypsum
7% preferred
Whitlock Mfg Co 25
Whittaker Paper
♦
7 % preferred. 100
Wichita River Oil. 10
Wick wire
Spencer
2m
2m
Wm
Oil-O-Mat
*
Williams (R O)-—•
7% preferred--100
Preferred
25
United Specialties. 1
U S Cold Storage._*
U S Distributing
5
7 % conv prer.100
U S Envelope
100
Preferred
..100
50
7
34
IJ*
14 m
50 m
7% first pref .100
14
2
Vega Airplane
im
Vegex Inc pref
10
Venezuelan Petrol. 1
v* |
71
100 m
154
11m
12
Vaoor Car Heating *
Preferred
100
V ardaman Shoe com 1
Veeder Root Inc...*
14 m
65
5m
*
10
7% 1st pref...100
43 m
23
21
Common...
65
Van Raalte Oo
10m
ix
ux
22
.
*
Machine Tool.2m
7m
m
2c
26m
.
$4 preferred---_. *
20
14
x
UX
27m
Van Norman
ti*
im
3m
50
1
1
$4 conv pref
*
Prior pref.
20
White (S3) Dental 20
White Rk Min Spgs-
ism
Van Camp Milk
110
6m
5m
sm
2m
43 m
sm
White Motor
White .Sew Mach
152
10
*
I
18
31m
10 m
x
11X
106m
21
1
8% preferred.. 100
Vanadium Corn
*
97m
59
*
?!*
7m
13 X
50
17
10m
3m
Electric
Weyerhauser TImb-*
Wheel Steel Corp..*
$5 conv prior pf.*
i4m
148
Corp.*
4m% pref.
eyenberg Shoe
*
$4 conv pref
5
Valvoline Oil comlOO
40
97
14
•
Valley Osage Oil
Valspar com
20
com
Weston
1
Common
Preferred
a*
38
urn
31m
X
7X
150
7% preferred.. 100
Valley Mould & Iron
76
124
com
Instrument. -12 X
Westvaco Chlorine. *
2m
m
7X
Utah Radio Prod—1
15m
12m
39
29
IX
Vacuum Concrete .1
Vadsco Sales Corp.*
64m
55"
U 8 Foil B
ism
7m
12m
54 m
U S
~2"m
6m
8% 1st pref
100
Universal Prod
*
Upson Oo com. 12 m
Utah-Idaho Sugar.5
9m
21m
6m
2m
%
31X
4X
25
U S
_
64 m
13 m
53 m
Preferred
.100
Un Printers & Pubsl
Preferred
10
United Profit
-t
18
4m
__*
$3 partlc pref
*
United Molasses Ltd
Amer dep rets. .£1
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
24 X
m
4 m
31m
5
United Merchants
6 Mfrs v t c
1
United Milk Prod..*
13
2
31%
5
42m
ux
24
9X
3X
*
United Fruit
25
4
5
United
33
110
Iron & Steel com. *
Technicolor Inc
*
Tecumseh Products 1
10
4
Taylor-Wharton
No par value,
40
27m
Conv preferred A
*
United-Carr Fast..*
United Chemical._♦
*3 part, nref
.
11
Taylorcraft Aviat'n
*
12
ai
4X
3X
1
$2.50 pref
A
United Carbon
Class
Talon Inc common. 5
4% preferred
10
Tampax Inc
1
Trust ctfs..
5% preferred.-100
5X
IX
44X
Superior Steel
Taylor-Colquitt
5
Transport
.5
Un Artist Theatre.*
Biscuit
*
United
96
IX
43X
13X
IX
31X
Superior Oil (Cal) 25
Superior Portland
Cement A pref—
Tappan Stove
66 X
75
6
50
Coal
im
*
Universal Match.25
Universal Pictures. 1
6m
1
com
.5
5% conv pref .100
Un Aircraft Prod. .1
United Air Lines
105
11m
Mfg
Westmoreland Tnc 10
80
*
Steel Oorp
__1
Univ Leaf Tob
*
8 % preferred.. 100
sm
Preferred
15
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope.. *
4
26
conv pf
50
Superheater Co
*
Superior Oil Corp__l
com
Stores
17
9
&M%
"
im
17m
Sc
U nl ver8al-Cyclops.
"im
6
common
Union Carb & Carb *
Union Mfg
25
Union Oil of Calif. 25
Union Premier Food
20X
5X
X
8X
72
123
9
.
IX
1
Realization
Corp
ix
23
]
7
9m
20m
Conv partlc A
Class B
13 m
7% 1st part pf.50
Westmoreland
44
5X
losm
1
Westland Oil
—10
7X
49
Westinghouse Elec
em
x
"ix
100
Westinghouse Air
6m
Universal Corp vtc.l
em
...
1
com..
Underw Ell Fisher.*
Unexcelled Mfg. .10
Union Bag & Paper
\h
1
Sunray Oil
Coach
TTdylite Corp
Ulen
25
Kay Drug
Preferred
Common
*
$1.50 preferred..*
10X
103
4Vs
23 X
11X
51X
X
6m
L^mp
United Aircraft..
17 X
'
1
80c di v cor v pref *
20th Cent Fox Film
43
4X
10 X
Oil
12
10
3X
64 X
A*
.10
Steel
19m
11*
Universal Cooler—
40c
Tung-Sol
Strawb'ge Sc Clothier
5% preferred
6% preferred.. 100
7%
preferred- _ 100
Stromberg Carlson. *
6X% preferredlOO
Stroock (S) Sc Co..*
Strouss Hirshberg.*
6% prior pref. 100
2X
14X
Brake common..*
19 X
42X
Preferred
100
Western Groc Ltd.*
Preferred
-100
Western Tablet Sc
Oil com
to*
5X
X
llH
100
10
Stationery
*
Westgate Greenland
Universal Consol
Tube Reducing..—
"3 m
Stonega Coke
& Coal common. .60
Trunz, Inc—-*—.*
27
16
UX
25c
2
6m
Wire.2m
5X
28m
Delaware
1
Trunx-Traer Coal..*
9
.
7 % non-cum pf.25
Trojan Oil & Gas of
Twin
3X
18X
5%
X
29
X
Warrants..
3X
%
X
MX
44 H
X
100
ux
5X
26 X
3%
10m
5m
98
27
$6 conv pref
*
Common
50c.
United Stov?
1
United Wall Paper_2
1
68
6
*
Pulp Pap_*
Preferred-100
6%
Cartridge Co
Preferred
100
West Grocer Co. .20
ifp
13% 15$
6
6X
5
com.-
West Va
Western
ifiM
New 6.4% pref.25
U S Tobacco
*
Williams
Forging-Transwestern Oil .10
pruscon
em
69
1
10X
»
Common
47
U 8 Sugar Corp
52
10
8
1
Stetson (JB)
Preferred
Ste war t-W arner
-
9m
Steel
so*
3
34
5% 2d pref
20
Sterling Aluminum
com
49
5
Trans-Lux Corp
41m
32m
67 K
9m
Stern Bros
50
U 8 Steel Oorp
♦
7 % preferred -100
U S Stores com.-50c
$7 conv 1st pref.*
&
Triumph Explos
Preferred
25
Steel Products Eng 1
Stein (A)A: Co com ♦
Sterchi Bros Stores.*
50
3
100
Air Line
Transue &
2%
45 X
65 X
7 % preferred
70
.*
Western Air Lines. 1
West Auto Supply
25
5X
U SSm Ref & Mln50
~4X
23
30
2X
23
•
United Stockyards .1
Conv preferred..*
United Stores A
5
24M
uom
Securities..*
Trico Products
41
Products
Preferred A
U S Truck Lines.-1
Un Steel &
Preferred
19X
16m
im
C-.l
6% 1st pref
8% prior pref. .25
"6
Transcontinental
~5~X
22
16%
68
32m
26m
sm
5
15
67
*
"5"
mi
ism
im
5
Coke
10
31
Towne
18
n-cu
Preferred..
Pump
Shipbuild—
Torrington Co
*
Towle Mfg
100
28
125
8%
U 8 Rubb Reel
23
44
lstpf.100
U 8 Rubber
pref
18X
West Va Coal Sc
10m
40
*
Toledo
110
25 m
5
50
conv
Foundry
9'
Realty & Imp.*
Toklan Royalty A_*
Class B
37 X
29
28
Steelof Can...*
Texon 'hi
.16 m
49
UX
36X
Phosphate & Acid
Class B
ism
*
Shipyards...*
U S
JK
I
Tob l'rod Expts
45
Standard Stoker..
Stand Tube cl B
1
Standard Wholesale
„
80
38X
IX
X
3X
85
Todd
100
t
10*
9I*
Tokhelm Oil Tank
Preferred A
100
Stand Silica com—1
Stand Steel Spring. 5
v
6% preferred
23
1
West Indies Sugar .1
West Michigan Steel
f
1
U 8 Radium A
32
Aircraft
Tishman Realty...
3m
37m
3
34
Per
Wesson Oil Sc Snow¬
drift com
*
X
$4
*
Bid
Par
29m
28*
50
U S Radiator
106m
m
9m
38X
23 m
6% preferred—50
Standard Products. 1
Standard Screw._20
Common
Common..6% pref A
265M
21m
Tlmm
Standard Paper—
Works
105
Stocks
share
U S Print & Litho—
31 x
10
New Jersey
6
24m
conv
20X
Ohio common..25
.
i6m
20X
23X
.10
25
Kentucky
Sun
39
15
25
Kansas
-
34
5
9t*
2f*
4H%
4
Ask
Per
U S Postal Meter. .1
TT 8 Potash
*
Time Inc com new..
Timken-Det Axle. 10
Timken Roll Bear.*
7
Tobacco com
Stand Dredging
10
8X
42X
4X
pref.*
Tilo Roofing com.. 1
$1.40 convpref.20
im
Preferred
Stand Commercial
4
Tide W Assn Oil.. 10
com-10c
Products
8
38
Thompson (J R)—25
Thompson Prod.. *
$5 conv prior pf
Thompson-Starrett *
$3m preferred
*
STOCKS
Bid
Par
1
Thew Shovel
3m
104m
m
2m
Stocks
share
*
pref
conv
Ask
"~Pe7
pref..*
*3.60 conv
$3
im
3m
102m
X
2X
12X
MISCELLANEOUS
possible for the closing day of the month preceding the date of
Issue
Bid
shar*
Standard
Standard Brands-.*
&
are as near as
1
X
23
24
30
33
29
32
12 m
13 m
13 m
2m
55
13 m
2m
130
13 m
ism
ix
x
"im
Worthlngton Pump
Sc Mach.*
7 % pref A
100
6% pref B
100
4 X % conv prior
preferred
100
4m % series prior
preferred --.100
Wright Aeronaut'l-*
Wrigley (Wm) Jr..*
Wurlltzer (R) comlO
Preferred
2^
13
19 m
120
110
52
50
98
50 X
4m
100
Wyman Gordon
*
Yale Sc Towne.—25
Truck
Sc
Coach Mfgcl B..1
59X
ism
Yellow
12m
7% preferred.-100
York Ice Mach
*
120
7 % Preferred- 100
Young (J S) Co..100
47
Preferred
100
Young (L A) Spring
& Wire Corp
*
Youngstown Sheet &
Tube common
*
129
.
5m% Pf A-100
Youngstown Steel
Car
common
3m
75
6m
n*
5
5m
Door common.—*
10m
Youngstown Steel
1*
26m
,
I Young (Thomas)
Nurseries
com
1
9
r
Canadian price,
t
Radio--..-*
9
Zonlte
Nominal,
[Zenith
Products—.1
2
tfew stock.
$
Ex-dividend.
share
is to quote them on the basis of the return the bonds yield per annum
Therefore,
the single maturity bond a bid and asked quotation is published—either actual figures or on a
The custom In reporting prict* for State and municipal securities
In furnishing the prices below, it will be found that for
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis
Jfa certain bond in our list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that
ThSeforeTin th^<folU)wing<U8t,
tt^s,figures
it must be remembered the word to Indicates that
for the varying maturities. For instant.
the earliest maturity yields 0.50% and the
shown are the yield basis for various maturities: all
•Iher figures are bid and asked prices.
Quotations for all s-curlties are as near as
possible for the closing day of the month preceding the date of issue
To
or
To
or
Ask
Yield Basts
Yield Basis
Yield Basis
Bid
Bonds
Bid
Ask
6 2.20
To
Net
or
2.00
to 2.50
Bonds
Net
Net
Bid
Bonds
Ask
'
UNITED STATES—See
Treasury Bonds—
l^ct 15 1947-1952.A&0
Dec 15 1944-1954... J&D
s
s
s
s
-
iMsrenewal class O 1956-J&J
IMsbarborlmpt June 1 *42-73
iv|s highways 1952.....M&S
iMs 1956 and 1959--—M&S
is renewal July 1 1956-.-—
♦ Ms 1942. 1946. 1949—M&S
4s pub highway 1949-51.M&8
114.21 114.30
108.8
108.1
Mar 15 1946-1956 MAS 109.23 109.31
June 151943-1947 J&D 103.20 103.29
104.13
Oct 15 1943-1945. A&O 104.4
Apr 15 1944-1946-A&O 105.3
June 151946-1949 J&D
Dec 15 1949-1952 J&D
107.27
109.8
3s June 15 1946-1948.. J&D 107.14
3s Sept 15 1951-1955—M&S 109.1
2 Ms Mar 15 1955-1960 M&S 108.17
s
Sept 151945-1947 M&S
s Mar 151948-1951 M&S
s June 151951-1954 J&D
s Sept 151956-1959 M&S
s June 151958-1963 J&D
s Dec 15 1960-1965 J&D
s Dec 15 1945
J&D
2Kb Sept 151948..—.M&S
2 hi Dec 15 1949-1953 J&D
s
*2H« Mar 15 1956-58-M&S
•2Mb Sept 151967-72_M&S
2 Ms Dec 15 1951-1953.J&D
*2 Ms 1952-1955
—J&D
2lis June 15 1954-56-J&D
2s Dec 15 1947
-J&D
•2s Mar 15 1948-1950-M&S
2s Dec 15 1948-1950—.J&D
•2s June 15 1949-1951-J&J
•2s Dec 15 1951-1955—J&D
2s June 15 1953-1955.-J&D
Ss Panama Canal 1961—Q-M
Ss Conversions 1946 - —Q-J
3s Conversions 1947-.—-Q-J
V 8 Treasury Notes—
2% Sept 15 1942
1M % Dec 15 1942—
-
•>*8 Mar 15 1943
1H% June 151943—
1% Sept 15 1943—
1M% Dec 15 1943
1% Mar 15 1944
M% June 15 1944..
1% Sent 15 1944
M% March 15 1945
•Is Mar 15 1946
—
—
—
105.21
106.22
107.2
107.25
107.27
108.15
105.10
106.3
105.3
105.11
103
102.10
100.11
103.21
100.20
103.21
103.30
105.12
108.2
109.14
107.23
109.10
108.24
105.30
106.31
107.11
108.2
108.3
108.24
105.19
106.12
105.12
105.20
103.9
102.19
100.19
2s Apr 1 1943
Home Owners* Loan Corp—
3s ser A1944-1952—JM&N
2Mb
ser G
1 Ms ser M
Bessemer New ref
4 Ms
due 1942-1956
-M&l
Industrial Waterworks—
103.30
Ref &
A&O
M&N
M&N
Honolulu (City & County)—
3 Ms Sept 15 1946
M&S
5s Dec 15 1955
.J&D
5s June 15 1955
-J&D
0.40
101
3MsGen ref*44-Decl*7Q J&J
4s Tunnel Rev 1969..M&N
101.7
101.9
101.17
100.10 100.14
101.5
101.7
101.4
101.6
101.17 101.19
101.11 101.13
100.26 100.28
(1.16 101,19
10 .29 100.31
9 V29
99.31
100.1
99.21
4M®
4Mb
al00
to
2.75
to 2.85
to 2.90
to
Tuscumbia
1.00
1.40
1.50
Bonds
refunding 1 %to4 %
1
lMs 1946-1947—J&D
1 Ms Dec 11948
lMs 1949-1950—J&D
2.00
Los Angeles City High Sch Dis
80
5 Ms Nov 1942-1960—M&N
2~. 40 %
5s 1942-1964
F&A
2.80
4s 1942-1961
J&D
I
to 3.10
2.75
to 3.10
to 3.15
to
61
1946
—J&J
5s W W 1943-1950——J&J
Phoenix Un H S D 4Mb 1948
Prescott 5s 1948
J&J
107 H
108
107 M.
1946-1960-
J&J
Tucson 5s Water 1950
J&J
less
Highway refunding—
3s April 1 1969-1972.-A&O
3 Ms 1943-1955
A&O
1956-1964.—j®. A&O
1965-1969
A&O
3 Ms (optional 1943-1971)
due 1972
A&O
Hot Springs 4M« *42-'50.M&S
to
...F&A
4s
1942-1955
-
1
Calif Toll Bridge AuthoritySan Fran-Oak 4s 1976-M&N
4s 1943-1964—
M&N
.
4Ms
4 Ms
4 Ms
4Ms
1
_.
2.50
to
less
6 2.25
less
to
2.80
%
1
%
%
2.00 %
-
to 3.00
%
to 3.05
%
to 3.00
/a
to 3.00
to 3.90
%
to 3.00
3°25
to 1.10
%
2.60
0.70
to 1.10
1.00
to 1.45
I
is
1
97
100M
100 M
99 M
to
1.15
to 2.15
6 2.25
to
6 2.30
to
1.00
to
1.00
98
102
102
100
to 2.45
1.00
1
to 2.50
%
6 0.95
6 0.75
to 1.40
to 2.65
1.
to 1.55
%
to 2.95
to
2.65
to 1.25
to
to
to
2.35
2.70
2.35
to 2.65
to 2.80
to 2.60
to 2 .50
2.90 %
to
1.00
to
1.00
to 2.00
4 Ms 1967-1977
J&J 6 2.60
Spring Val 4Ms *67-'69.J&J 6 2.60
2.90 %
to
1.00
2s 1943-1949
Hetch Hetchy—
to
1
i
to 3.00
4 Ms Water 1942-1977—J&J
4s Wat Distrib '42-63.J&D
99 M
to 2 70
J&J
San
Joaquin Co 5s *42-*49. J&J
2.25 Turlock Irrig Dist 6s 1961
less
1
2.35
2.50 %
2.35
1.00
4Mb Water 1943-1964
3 Ms g July 1 1943-1944. J&J
1.00
3s 1943-1951
1.00
F&A
lMs 1952-1972
F&A 6 2.10
3 Ms 1942-1951
M&S
1.00
2s 1952-1964
M&S 6 2.15
1 Ms 1965-1980
M&S 6 2.45
San Francisco (City & County)
5s Water 1942-1969
1.00
J&J
4Mb Water *57 '58. *59.J&J 6 2,40
1
1
to
98 M
102
%
1.00
Sacram'to Co 4Mb '42-46 J&D 6 0.75
1.00
San Diego 5s W W *43-'54 A&O
5s School 1943-1966
F&A 6 1.00
2.75
2.70
2.50
to 2.70
%
j%
%
3.25
6 0.85
to 2 00
6 0.50
6 0.50
to
6 1.90
to
6 0.35
to 1.40
1
6 0.30
to 0.75
%
M
3.20 %
3.25 %
CANADA—See page 79.
3s warrants 1942-1951
100
100
101M
101M
to 2.65
to 1.60
I
to 2.70
%
to 1.90
veterans Welfare—
3Ms Jan 1
F&A 6 1.00
to 2.05
'50.J&J
1943-1949
J&J2
J&J
1.00
1.00
3s Feb 1943-1952
F&A 6 1.00
2Mb Feb 1 1943-1954-F&A 6 1.00
2Mb Feb 1 1943-1954.F&A 6 1.00
to
to
1*00
To
Wo
1.85 %
to 2.00
to 2.10
%
to 2.05
Alameda 4Mb
6 0.80
to 1.90
%
115M
109 M
Bakersfleld 5s 1942-1952-A&O 6 0.80
Berkeley 5s 1942-1951—..J&J 6 0.60
5s School 1943-1955.
J&J 6 0.80
East Bay Mun Util Dist—
to 2.25
5s 1943-1974
1942-'48._A&0
-
* Subject to all Federal taxes.
J&J 6 1.00
6 Basis
to 2,00
%
to
6 1.00
6 0.35
6 2.40
to
6 0.30
6 0.30
to
6 1.80
to
6 1.35
to
to
to
2.70 %
2.60 %
2.10
0.75 %
2.70
2.60
2.00
1.00
2.00
2.10
i
I
6 2.50
2.30
2.40
Moffat Tunnel Imp Dist—
5 Ms 1944-1963J&J
5 Ms 1947-1956
...J&J
5 Ms 1964-1973
2-J&J
5s 1974-1983
...J&J
2.75 %
/ Flat price,
to
8Mb Mun Water Retire
1
to 2.40
J&D
2Mb warrants 1952-'54—- J&D
2s Highway ref, 1942-47.J&D
Colorado Springs—
Ref lMs 1942-1943
M&S
Denver (City and County)—
4 Ms Water 1944
J&J
4Mb Ref Wat 1942-67.J&D
4Mb Water 1962-1965.J&D
SDNol 4Ms 1943-53.J&J
4s July 1942-1945
J&J
3.65% March 1. 1950-1954.
2Mb Sew dlst 1047-56.A&O
3s 1963-1972 opt 1955.A&0
1963-1972 opt 1955.A&O 6 2.55
2M« Sewer DIsp '47-56A&0 6 1.25
1
103 M
Called for redemption, see page 38.
1.00
___
3.50
2.75 to 3.50
2.25 less 1
Univ Bldg Jan5'43-65J&J 6 1.00
Highway 1942-48.J&J30 6 0.80
1943-1947
F&A 6 1.00
Olympiad 1942-71--J&J2 6 0.80
105
103 M
133 M
to 2.70
to
L
COLORADO
102
120 M
to 2.75
1.00
2Mb State H'way '42-54.J&D
100
118
102 M
129
6 1.00
1.70
to
CALIFORNIA
4 Ms 1943-1952
4s Harb Imp 1985 opt
4s Jan 2 1944-1948.
100
to 2.90
Oakland S D 4s 1942-44-J&J
Orange Co 5s 1943-1945.M&S
Flood Control District—
5s 1943
—J2&J2
2s 1944-1951
J2&J2
2 Ms 1952-1953
J2&J2
2s 1954-1958
J2&T2
Redlands 5s 1943-1951 J&J15
Riversld* 5s 1943-1953--J&D
Riverside Co 5s *43-'54..M&N
Sacramento 4s Jan 1943-1945
3s 1942-1968.—
..J&J
|
-M&S
100
102
102
102
98
102 M
113
108
6 1.00
6 1.00
Ref 4s 1946-1986——F&A 6 1.75
Ref 4s 1971-1988
A&O 6 2.90
Ref 3s 1953-1988—A&O 6 2.50
Ref 4s 1976-1988.
A&O 6 2.90
2.7,5 %
less
to
6 1.50
St Francis Levee Dist 4s 1944. 6 1.75
4s 1958-1960-—.
6 3.35
6 3.45
5M» 1955-1965—-.
107 M
117M
121M
Puerto Rico (Govt of)—
to 2.20
Colorado River Waterworks
Ref 4Ms 1948-1977.F&A 6 2.10
Ref 3 Ms 1978-1987.F&A 6 2.95
3.00 %
to
6 2.50
6 0.75
4Ms Fund 1942-1950-M&N 6 1.50
4s water Rev 1943-76.F&A 6 1.75
Little Rock School Dlst—
103 M
109 M
to 1.50
6 2.00
i
to 2.70
6 1.00
6 1.60
of Southern California-
ARKANSAS
101.11'
120M
to 2.40
M« Jan 1 1943-1960
— 6
*43-'49„F&A
Metropolitan Water District
Little Rock—
106
116
%
to 2.00
6 2.00
6 2.50
Los AngOo4M8
63
Salt River Project Agric Impt
& Power District—
4 Ms Corp 1945-59--J&J 6 2.75
100.13 100.15
100.13 100.15
100.23 100.25
101
f"
Par
6 1.00
3
101.4
114
117
to 2.70
-
Modesto Irrig Dist 6s 1961
Oakland 5 Ms 1942-1943-F&A 6 0.70
0.70
4Ms 1942-1965.
F&A
6s Jan 1
4 Ms
99 H
to 2.70
.
l
2.50
2.75
2.00 to 3.00
2.00 to 3.00
2.00 to 3.00
2.00 to 300
Highway 6s Jan 15 serially. 6 0.75
Co Ct H'se4Ms *42-48 J&D 6 0.75
Phoenix 4Mb '50 opt '30-J&J 6 2.25
4Mb 1943-1956—
J&J 6 0.75
101.2
105
to 3.10
1.00
.
Refunding Revenue—
Second issue of 1940
3s 1942-1948
J&D
lMs 1949-1952.-J&D
2s 1953-1959
J&D
Revenue (3d issue of 1940)
Is 1942-1945——J&D
to 2.60
2.75"
%
1.10
-
to 4.00
6
%
to 2.90
A&O 6*1.25" to 2.20 %
Series A refunding—
2 Ms 1942-1948—A&O 6 1.00 to 2.00
2 Ms 1949-1960
.A&O 6 2.20 to 2.70
2 Ms 1961-1976
A&O 6 2.80 to 3.00
99
106 M
3s B ref due 1976. A&O
to 3.90
6 3.00
6 1.00
1
2.70
to 1.90
J&D 6 2.00
.A&O
1,25
6 2.40
to
z°
1.25
1.90
-J&D
to 3:00
6 2.01
i
to 3.20
3.50
b 1.50
6 2.30
to 2.90
to 2.80
1.00
71
6 Too" to 3.60
School No. 1 5a 1945—J&J 6 1 25
100.12 100.14
100.12 100.14
98
to 2.25
to 2.95
Maricopa County—
106 M
93 M
100 %
100 M
1.50
2s 1942-.-..—;
3s 1943-1949.
ARIZONA
107 H
108 H
98 M
100 M
to 1.50
to 2.90
to 2.90
_
104.11 104.13
90
1.00
.J&J
3M 1942-1954
2°25
——
100.3
100.3
101.12 101.16
99
to 2.90
2.60
to
100
108 K
107 H
1.00
1.00
1.00
to 2.80
to 2.75
Electric Plant* Revenue—
Ref 4s 1942 to 1975.J&D
3 Ms 1942-1977
J&D
100.1
J&J
2.80
2.40
to
to 2.90
lMs 1945-1951
J&J
lMs 1952-1956
J&J
Water Wks Refunding Rev
3M* 1943-1947—J&D.2 Ms 1047-1959
J&D
103
b 1.00
104.17 104.19
98
«
to 2.60
103
Tuscaloosa Co.—
5s Road 1957
—M&S
Tuscaloosa (City)—5 Ms serial
104.19 104.22
100
100
2Mb Jan 1 1946
J&J
is reg Jan 1 1944—..J&J
4s reg Jan 1 1960
J&J
4Mb July 1 1947
J&J
4Mb 7-1-56-59 1-1-56.-J&J
5s July 1 1944 opt 1943. J&J
5s July 1 1972—
J&J
3.00
3.30
to
1.00
4Mb 1942-1969
3 Ms 1948-1958.
4Mb Ct House '42-'43-M&N 6 1.50
4Mb Ref 1942-1961— A&O b 1.00
Mobile City—
4Mb June 1 1942-1948
5s School May 1 1945
4Ms 1942-1958
-J&D
Gen fund 4Mb 1942-68 J&D
Montgomery—
5s ninding 1942-1966—J&J
4Ms Sanitary Sewer Jan 1'44
Montgomery Co .4 Ms 1957-59
6s Road 1951.1
J&J
Morgan Co 5s road 1952.F&A
Selma (Citv) 5s-6s 1942-19552 M« 1943-1952
J&J
Tuscaloosa 5s 1942-1957- -J&J
6s ref pub impt *42-'53 M&N
4MbJuly 1 &JL51952...J&J
4Mb Oct 11959A&O
5s Feb 1 1952
105
107
..M&S
5s Municipal 1942-61— F&A
5 Ms Harb Imp 42-'61 M&N
3 Ms Sch Dist 1943-61—J&J
2.15
to
County—
Jefferson
(City)—
to 2.90
_
110M
Philippine Government—
4s reg Dec 1 *46-'26-MJSD
4Mb July 1957
b
1945-1972.
—F&A b 1.35
68
Florence refunding 1% to 4%.
Gadsden 6% lmpt long mat... b 3.90
110
101.9
M&S
J&J
-J&J
J&D
M&N
impt 2 Ms,
87 M
4Ms»l§83
3.00 %
87
90
6 1.00
4s 1942-1962
2 Ms Wat Wks 1956-76" M&N 6 2.50
3 Ms Water wks 1952-1975. 62.40
4 Ms Water 1942-1970-A&O 6 1.00
4MB 1942-1968.
J&J 6 1.00
Mobile County—
TERRITORIAL AMD
INSULAR
Hawaii (Territory)—
l«s Sept 1 1944
2.10s July 20 1942
2Ms July 10 1954
Ss Dec 1 1948—
4Mb May 15 1942
4 Ms Oct 15 *56-'46
4Mb Not 15 1956
4Mb Nov 15 1958
A&O
1942-1960
Housing Authority—
Ser A 3M-3-2M-2M-2
100.13 100.15
1H % notes Feb 1 1944
--A&O
109 H
107 M
107 M
•Is April 15 1944—..
U 8 Housing Authority-—
1.00
2.00
1.00
1.00
1.00
1.00
A&O
129 M
Loan
Commodity Credit dorp—H% Mar 1 1943.
•I Ms Feb 15 1945
—
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '42
1H % Jan 3 1944 opt 42.. ■ Reconstruction Finance Corp
Is July 1 1942-.—
Oct 15 1942
•1 M% July 15 1943—
2.00
to 2.15
Refunding
Los
to
84 M
3s 1942-1944
127 M
108 %
106 M
107 M
—
to 1.70
b 2.10
3 Ms imptref 1942-50—J&J
3 Ms Imp ref 1942-1958 A&O
4s 1942-1961
A&O
.
Farm
Bank
b 0.80
Imperial Irrigation District—
Refunding 3 Ms 1983
J&J
2.05
2.15
2.10
b 3.60
4%—
Birmingham—
2 Ms 1942-1952
3s 1944-1959-
1942-1944—J&J 100.24 100.26
1945-1947--J&D 101.20 101.22
Land
b 2.35
b 2.30
1942-1954—J&J b 0.80
3 Ms refunding 1955-1965-J&J b 2.10
104
State Bridge Corp 4s 1942-1951
105
Bridge Auth. 4s July 1 1957—
Anniston 5s 1942-1947---J&J b 2.20
100.26
103.30
104.7
101.10 101.17
103.24 104
100.17 100.26
100.4
100
102.14 102.23
3s July 1 '55 opt '45—J&J
8s Jan 1 '56 opt '46—-J&J
3s May 1*56 opt *46
M&N
Federal
b 1.00
b 2.15
4s refunding
National defense series
•Ms Sept 15 1944
—
•Ms Dec 15 1945-..—.
Federal Farm Mtge Corp—
3 Ms 1944-1964
M&S
3s 1942-1947J&J
3s 1944-1949
-M&N
Federal Home Loan Banks—
Ms April 15 1942—
♦Ms Sept 1 1942 w i
Golden Gate Bridge & H'way3 Ms series C 1942-1971 J&J 6 0.90
ALABAMA
also pa ge 3.
n
I
%
to
2.20 %
6 1.20
to
6 1.60
6 3.00
to
3.10 %
2.50
6 3.40
to
to 3.40
3.60
Nominal.
\
STATE
78
AND
MUNICIPAL
BONDS
Quotation* for all securities are as naa* as possible for the closing day of the month preluding toe date of f"sue
Yield Basis
yield. Basis
To
or
b 0.50
b 1.35
b 1.50
to 1.50
__.F&A b 0.50
b 1.50
1Mb 1961-1971.
F&A
University of Connecticut—
3Mb 1942-1944
M&N
Is 1945-1961
M&N
Branford (T) 2s 1942-57.J&D
Bridgeport—
5s Refunding 1942-1948 J&J
1 M« 1942-1948
J15&D15
1.40s Feb 15 1944-1952—-—
1Mb 1942-1950
F&A
Bristol 5Ms 1942-1957-.-J&D
Cornwall 2s 1942-1956 ..A&O
Danbury 1 Ms 1942-1950-A&O
Darien l%s 1942-1958-.A&0
Bast Hartford (Town)—
4M» School 1943-59--M&N
2s
to 1.30
b 0.50
1mb April 15 1944-1949
1Mb April 15 1950-1961
1Mb April 15 1962-1971
Funding and building bonds—
1Mb 1944-1958
J&D
Hartford Bridge—
2s 1944-1961
b 0.30
to 1.50
to
1.75|%
to
%
1.75,%
to 0.50
b 0.50
b 0.50
to 1.80
2.001%
1.40 %
5s
to 2.30
%
b 0.40
b 0.40
to
5 Ms 1945 1950
6s 1942-1950
6 0.50
to 2.25
1.70%
1.90.%
2.00,%
to
1.00,%
1.50 %
to 1.30
4s Water 1942-1949—J&D b 0.30
Hartford (School District)—
*4 Ms Northeast 1959-J&D
Hartford County—
M etropolitan District—
%
to
%
%
to 2.60
to 1.50
to
1.75
to 1.50
f°70
%
1.90
f,
.95
0.50
0.30
to 2.00
0.30
0.30
M&N b 0.30
to 0.90
b
b
b
b
1Mb Bdge 1942-1955-M&N 6 0.30
New Britain (County)—
2s 1943-1951
-F&A b 0.30
*4 Ms School 1943-52.F&A b 0.35
—
.New Haven—
4Mb Imp 1942-1952--M&N 6 0.30
1Mb 1942-1948
J&D15 b 0.30
New London—
4Mb Water ref 1950—F&A
1Mb 1943-1954
J&J 6 0.30
Norwalk
(City)—
I
4Mb Sewer 1942-1968-m&S 6 0.30
1Mb 1942-1959
A&O b 0.30
1.30s Park 1942-1961-J&D b 0.30
Norwalk (T) 4Mb 1942-J&D -----Norwich 4Mb 1943-1965.M&S b 0.30
„
J2&J2 b 0.30
—F&A b 0.30
Ridgefield (High School)—
IMS 1943-1963--—J15&J 6 0.30
Stamford (C) 4s 1942—M&N
6 0.30
b 0.30
1942-1961
M&N
1942-1961
—M&N
Stamford (Town)—
*4 Mb Sch 1942-1965—M&N
1 M» 1942-1950
A&O
Suffield 1Mb 1942-1959—J&J
Torringtod 2Ms 1942-'57 A&O
2Mb
1 Ms
b
b
b
6
0.35
0.30
0.30
0i30
to 2.15
%
%
b 0.40
3s Street 1943-1955.--F&A b 0.30
2Mb 1942-1952
M&N b 0.35
1 Ms
1953-1956
—J&J b 1.80
5s Water 1942-1971 —M&N
b
0.50
to
2.75 %
to 2.00
to 2.00
%
to 1.60
%.
0.30
to 2.20
to 1.80
to
%
%
1.75 %
%
to 1.45
%,
*72. A&O
Extl
1.35
to
to 0.80
0.20
t
to 1.40
Bolivia
%
:
10
10M
10
10%
10
11
9M
11
9%
11
9%
18 M
20
14
"13"
13 M
"im
"20"
91
76
67 %
68
85
44 %
45
44
44%
40%
42
25M
25 M
34
37
89m
91H
90%
92
92
96
18
18
19
25
25m
t'B t 5B 1958
*
1.00
0.25
to 1.10
%
10M
10 %
17 m
103
—
6 Ms stamped 1961
85
>
>
2.80
95
3.50
3.35 %
91
93
to 3.25
>
3.30
to 3.75
>
2.25
101
to 3.60
2.25
-
4s 1962-1971
M&N > 3.60
Duval Co Road 5s 1955--A&O > 2.90
Dsval Co School District
No. 1 5b 1942-1955—A&O 6 1.00
Escambia Co 6s Aug 15 1951-
105
to
Gainesville—
5Ms July 1942-1975
6 2.00
60
Chili (Rep) ext 7s
2.50
3.30
3.15
Jackeonvl]le—
6b Jan 15 1943-45-J&J 15
1.00 to 1.75 %
5Ms Jan 15 1943-45-J&J 15 6 1.00 to 1.75'%
Refunding 2.60s Jan 1 1957.6 2.50
2.30,%
100
57 m
58
59
61
59
62
44
45
14
15
14
15
18
8
%
5
"9 m
7m
I
a Called for
7% assented 1942
Extl
s
f 6s
1960
6s assented 1960
•/
A&O /
/
14
10 m
1942.M&N/
Cuba
M&S /
(Rep) 5s 1944
b Basis.
99 %
16 M
14
11
11
17m
M&S
Extl g 4Mb '49 opt—-F&A
Extl 4 Ms 1977
J&D
16
13
13
98
103
1953
101
"77"
76 h
102 h
107""
105m
106 m
Ounainamarca Dep (Colombia)
Extlsf 6 Ms 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A„A&O /
Ext s f 8s 1952 ser B._A&O /
107 %
13
14
13
13%
16 M
14
23 m
25
30
28
Danzig Port & Wat Ways Bd
Extl s f 6mb 1952
J&J
Denmark ext 6s 1942
J&J
■
3%
31m
5Ms
1955
F&A
Trustrcts 4mb 1962 A&O 15
Dominican
—
21
18
F&A
—
"33"
27
27 %
24
25
69
67
Re^> 5 Ma '42-M&S
2d Series
5Ms Oust Adm 194#—A&O
2nd ser 5M» 1940.—A&O
67
69
63
67
67
Certificates ef depeslt
Esteaia (Rep ef) 7s. 1#S7 J&J
Finland (Repub) 6s '45.M&S
French Government—
66
75
75
65 H
65
5Ms ef '26 ext 2d ser 1#69
El Salvador (Rep)—8s A 1948
66
63
Customs Administrations—
5 Ms of '22 ext 1961
2d series 1961
5 Ms of '26 ext 1st ser 1969
75
75
10 M
12
10
14
68
75
7s ext ef 1949 stamped-J&D
74 M
85
7s plain 1949
Gt Brit & Ireland—See British
74 M
—-
—
16 m
8M
6m
-
---
"44"
60 H
65
52
Irish Free State 5s 1960-M&N
Jugoslavia (Kingdom)—
Funding sf 5s 1956--.M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957. A&O
—
57 m
87
52
7
—
10
7
10
5m
Uma (City) Peru—
Extl s f 6 mb 1958—M&S
Certificates of deposit
8M
10
6
Vtaranhao (State) Brazil—
Ext s f 7s 1958
M&N /
vfedellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D
Certificates ef deposit
6 Ms 1954
—-J&D
Certificates ef deposit
—
7
14
15m
•
10 m
8
12m
10 m
8
"10%
75 K
78%
—
12m
8m
5m
-
Vlexic&n Irrigation—
s f gtd 4 Ms 1943—
Stamped assentedvfexico
6
6%
fk <5
Jan 23
f
(Republic)—
5s extl loan ef 1899 1945
5s assented 1945—
4s 1904 assented 1954
4s 1910 assented 1945
'
6
6m
6
6m
6
6s 1913 assented 1933
Vfinas Geraes (State) Brazil
Extl 6 Ms 1958
M&S
Montevideo (City) 7s '52. J&D
Extl b f 6s 1959 eer A.M&N
Vltge Bank of Denmark—
Exch s f 5b 1972 ser IX J&D
——
6
—
13 m
13 h
70
1
1
1
^
!
70
15
National Bank of Panama—
4s
13m
12m
15m
14m
15M
14 M
—
New South Wales.
4s
A & B 1946-1947
C & D 1948-1949
ser
1 er
Tew South Wales
65
65
(Australia)-
f 1957
f 5s 1958
F&A
A&O
20
5s extl
14 m
17
Extl
s
Met
Wat Serv & Dr Board
14 m
Sf
s
5M«1950
A&O
--.
redemption; see page 38.
95 m
M&N /
M&N /
Extl 8mb 1959 ser A--M&S
14 m
13
Ceara (Brazil) 8s 1947
J&D
Chilean Cons Municipal LoanEx tl s f 7s 1960 ser A--M&S /
7« assented 1960
M&S /
to 3.50
f 7s 1951
1949
See
13 %
124
sec s
vfendeza (Prev) Argentina—
4s extl readj $ bds 1954. J&D
56 %
56
Certificates of deposit
to
98
7s stamped 1957
/ 96
Externals f 7s 1937—M&N / 45
7s stamped 1937
/ 60
Cordoba (Prov) Argentina—
vletrop Water Service—
74
Certificates of deposit
Extl sec 7s 1948
J&D
by number
98
92
Scrip
Readjust 4%-4%b '77-M&S
Ref s f 4M-4Ms *76-—F&A
Extl re-adJ4M-4MB '76A&O
Ext re-adi 4M-4Ms75M&N
Extl s f 4s $ bonds 1984-J&J
Oaldas Exts f 7 Ms 1946—J&J
Certificates of deposit
19
F&A /
76
Cauca Val (Dept of) Colombia
to 2.90
1957
78
M&N
F&A
2.70
6, 101
47
45
70
M&S
A&O
Oali(Colombians f 7s '47.M&N
to 3.80
from 1942 to 1951.
2.75
43
41
Callao (Peru) 7 Ms 1944—J&J
Carlsbad (City) s f 8s '54-J&J,
3.60
50
50
6s stamped 1961
101
23
42
7s stamped 1952
7 Ms stamped 1947
f 7s
"I2H
45
.
19m
18M
50
39
War Loan 3 Ms of 1932/
Buenos Aires (Pr©v)6s'01 M&S
30
18
Haiti (Rep) 6s extl 1952.A&0
6s 1953A&O
F&A
s
s
44
33%
(Oity)—
Helslngfers (City) Finland—
Extl s f 6Ms 1960. .—A&O
25 %
f 6s 19.50
J&D
British 4s 1990 opt *60---M&N
20-year
Cordoba
45
25
24
15
24
15
24
39
47
%
17
87
/
/
/
/
/
/
"30"
25
13%
43 m
43
86
33 m
Greek Govt s f 7s 1964—M&N
Sink fund 6# 1968
F&A
Guatemala 8s 1948
M&N
27
Funding 5s 1931-1951.A&O / 46
(Oity) Australia—
30-yr s f 5s of 1957
M&S
35 %
1.75 %
to 1.25 %
/
Ext'l
Brisbane
to
J&J /
A&O /
—
5s
23
to 1.85
—
Danish Cons Municipal Lean
5Ms
1955
—M&N
'iiH
22 M
22 M
1.50
Tax free in Connecticut,
10 M
10
10M
27
Bxtls f 0Ms (1927) '57.A&O
/
1961
Extl g 5s 1949
F&A
s f 5Ma '53
J&J 15
5 Ms Pub Wks June 30'45J&D
23
%
Rep 6s
Funding 4s Jan 1 1946
External s f 3s 1970—_A&0
S f funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6Ms 1947
A&O
Certificates of deposit
Sink fd 7s (of 1926) *46 M&N
Certificates of deposit
Sinkfd 7s (of 1927) r47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
Extl g 4Mb 1953
M&N
Extl
16 m
0.25
J&J I
"30"
25
24 m
25
26 M
to 1.75
0.25
Hillsborough Co 5s Oct 1 1943 6
Hillsborough Sch Dist No 4--
30
13 H
13%
13 m
13
Hukuang Rys 5s£—J&D 15 / 11
Colombia
5s
22m
0.35
f
J&D /
J&D /
Funding 5s 1951
Costa Rica Pac Ry 7 Ms 1949 /
-—..A&O /
0.25
>
24 m
25m
24 m
25
24 m
ex 1941
J&D /
7s Cent Ry elec 1952—J&D /
Extlsf 8mb (1926) '57.A&0/
%
to 2.50 %
to 1.50 %
M&N
Chinese Government—
Ext
(Rep) Ext 8s '47 M&NI/ 11%
J&J,'/ 10%
f 7s
l969-T-r---_M&S, f 10%
6s 194#
1961
'/ it
I H*
ffWA
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
25
s
Brazil 8%
M&N
83
81
.
A&O
1962
6% notes 1931.
6s stamped 1931
Extl
Extl 7s 1958-
Brnvard County School Tax
2.80
to 3.50
7s Oct 1947
A&O /
Certificates of deposit
i/
to 0.60
FLORIDA
...
to 3.40
7s 1948
ii&O /
Baranquilla 4s ext to *64 J&D /
Belg Govt extl# Ms 1949 M&S,
External s f 6s 1955—J&J
Extl sf 7s 1955
J&DI
Bogota (Oity) extl 8s *45-A&O /
Certificates of deposit
1/
Extlsf 6mb 1947
A&O/
Bogota (Mtge Bk) 7s May '47,/
to 0.90
0.90
.
2.50
6 2.00
5s 1957
M&S!
Extl 4Mb 1956-——M&Nl
Bank of Colombia 7s '47-A&O /
to-1.90
0.25
New refunding 2 M-5s 1977.
Dade Co 5s Oet 1947-54-A&0
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—M&N
4sl942-1961
M&N
Ref 3Ms 1942-1947- _M&S
Special Tax Sch D No 4—
94
2.50
6 3.00
2% Treasury notes 1948-—
Australia (Commonwealth)—
Extl 5s July 15 1955-J&J15
1.50
! Harriets No. 1 & 4 Refund.
100
6 1.75
100
Refunding 2-5s__,
0.20
Columbia Co Road 6s 1955..
Coral Gables—
110
FORE IGN GOVERNMENTS
AND CITIES
0.20
15" '
14
14
1961—
6s Oct 1961
6 2.70
Oerttfioatos of deposit—_|/
to 1.10
1.10
14 m
-
1957
6 Ms Jne 30'61. J&D31
6s assented
1962
15
/
M&N /
6s assented
_
2.95
93
103
2.50
Extl
to 1.90
0.25
*
—
91
67
80
%
%
2Mb April 1 1948-19572 Mb April 1 1958-1966
] Mb highway 1943-1979._J&J
1 Mb Pub imp 1942-64...F&A
Kent Co 4Mb 1945-1950-m&8
*f'»w Castle County—
0 Ms 1942-1944
J&J
1Mb 1942-1961
J&D
Wussex Co 5s 1942-1970—J&J
1 Ms 1942-1953
A&O
1Mb 1943-1973
M&N
Wilmington—
I Ms Bldg Con '53-'62 M&S
1Mb 1942-1958 (s-a)._A&0
5«i j 947-1949
A&O
4s 1042-1948
A&C
2s 1954-1957
1944
M&S
St Petersburg—
Refunding 3-5s Oct 1 1972
4s n-c ref 1942-1961—M&S
Suwanee Co Road 6 mb 1946—
Tampa—
5s W W Purch *42-72.F&A
4Mb Impt 1947
J&J
Ref 4s 1943-1965
M&S
8 f extl loan 4s Apr
YM* April 1 1942-1947.
48 1942-1961
6 2.75
5 Mb
67
DELAWARE
Caliable
106
1944-1963
A&O
St Augustine ref 4s 1967
97
New refunding 3-5s
90
6 2.75
St Johns Co Road 5s 1946
89 m
74
to 2.00
6s
2.25
3.10
2.80
8 f extl loan 4s Feb '72.F&A
& 0.50
5 0.30
Bradenten ref 4s '43-70--J&J
to 110
6 3.00
Palm Beach (City of) 5s..
Pensacola 5sl958
J&J 6 3.20
Pinellas Co—
to 1.60
,
b
6 Ms assented
8 f gu 6s 1961
3.05
n-c
—
6% assented 196.1.
/
Chill Mtge Bk 6 Ms '57 J&D31 /
3.60
6 3.25
1961
1
to 2.20
—
—
6s assented 1962
s f 6s
1963
t<*3.15
Road
1961.—
Extl
to 3.15
4s
Sept. 1961.-M&S
68 assented Sept.
6 M« assented
6 2.00
&
1
Extlsf6s
Extl Ry ref 6s Jan 1961-J&J
6s assented Jan 1961
Extlsf 6s 1962
M&S /
to 3.15
M&S 6 2.6U
1
W est Hartford—
4MsMar 15 1943-49-m&S
West Haven (School Dist)—
*4 M S1942-1956
m&N
Windham (Township)—
4s 1943-1952
J&J
2 Ms 1942-1953
J&D
J&J 6 3.30
1952-1953
Agrlcul Mtge Bk (Colombia)
6s 1947
—F&A f
to 1.50 %
Certificates of deposit
/
6« 1948
A&O/
to 1.50 %
Certificates of deposit— /
7s 1946
A&O /
to 1:70 %
Certificates of deposit
/
to 1.85 %
7s 1947
J&J /
Certificates of deposit
/
to 1.70 %
Akershus (Dept of) 4s *68 M&S /
to 1.40 %
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945
J&J /
1.90
Certificates of deposit
/
Extl s f 7s ser B 1945-_/&J /
to 1.75 %
Certificates of deposit
/
to 2.50 %
Extls f 7s ser O 1945—J&J /
to 2.00 %
Certificates of deposit
/
to 1.90
Extl s f 7s ser D 1945--J&J /
°30
Certificates of deposit
/
to 2.25
Extl sf 7s 1957 1st ser. A&O/
to 2.00
Certificates of deposit
/
to 1.90
Extl s f 7s 1957 2d ser. A&O /
Certificates of deposit
/
to 2.20 %
Extl s f 7s 1957 3d ser_A&0 /
0.30
Certificates of deposit..
/
to 1.80 %
Antwerp (City) extl 5s '58 J&D
to 1.75 %
Argentine Repub—
4 Mb s f extl loan 1948.M&N
to 2.50
Extl sfoonv 4Mb'71.M&N
to 0.50
•
Water bury—
to 3.00
West Palm Beach—
%
2MB 1942-1978J&J
1M 1942-1970
J&J
I Ms 1972-1980
J&J
1Mb 1943-1982—_M&S
1Mb 1942-1981——-J&J
Man cheater *4 Ms '42-'44M&N
Merlden 1 Mb 1942-1943—J&D
Feb 1901—-F&A
6s assented Feb 1961
8 f gu
6 3.50
Ms—
Refunding 4s 1942-62.F&A 6 100
Orange County 5s 1944--J&J 6 2.50
4b
(Continued)—
B,xtlsf 6s
...
New Smyrna—
New ref 3 Ms 4s and 4
%
to 0.80
6 1.75
Orlando—
%
to
1
%
Bonds
Chili (Rep)
3.10 %
6 1.75
1942 1950
M&N 6 1.75
Ref 4mb non-opt 1947-56 — 6 2.50
to
b 0.40
b 0.4,0
Hartford Is 1942-1956 .-.J&J b 0.30
1Mb Sept 1 1942-1959-M&S b 0.30
3 Ms Bridge 1954-1955.J&D
6 3.30
-
6 3.40
3.25 %
Refunding 3mb and 3Ms
4s of 1940, 1947-50—J&J 6 2.70 to 3.00,%
Housing Authority—
3s and 3 Ms 1942-1954— 6 1.00 to 2.70
to 2.50
6 0.40
6 3.35
96
to3.20 %
to 3.20 %
3.15 %
—
to 1.90
to
Net
Miaml—
6 0.50
b 0.50
b 0.50
b 0.40
—
94
Ask
5Mb
to 1.90
b 0,40
Ms 1943-1959
Ms 1942-1961
refunding
Water & Light 5M« 1942 60
LeonCounty 5s July 1 1942-65
Marion Co Road 6s Feb 1 '52.
Road bonds 5s July 1 1952
new
b 0.65
1942-1945
F&A
Fairfield (County)—
1Mb 1942 to 1950
J&D
Greenwich3s 1942-1944.-F&A
1Mb 1942-1947
F&A
Grlswold 2Mb 1942-1959-J&D
3
Bid
Miami Beach—
to 1.50
to
1 Ms
Is 1942-1951--Middlesex County—
%
to 1.50
b 0.50
b 0.40
F&A b 0.40
1943-1965
Bonds
Lakeland
CONNECTICUT
To
or
\Net
Ask
Bid
Bonds
/Flat price.
k Last sale.
n
Nominal.
46 m
49
52
54
44
m
50
—
—
March, 1942]
municipal
and
state
quotations for
Yield basts
Yield, basis
Panama
(City) 6 Mb 1952
(Republic)—
Extl s f 58 ser A 1963—M&N
Stamped (assented)
St mod 3 Mb extl 1994. J&D
Ext sec ref 3
B1967. M&S
Panama
87%
87%
Alberta (Prov of)—Continued
4%s Jan 15.1957
J&J f
4%s July 16, 1958
.J&J /
.
.
-
-
^
57
55
,
4%s Apr 1, i961
A&O /
4%s June 1. 1967
J&D /
Debenture 4s 1954...-J&D /
Brit Col (Prov) 5s *48.-J&J 15
•
55
60%
54%
„53h
5h
35%
/ 36
Bid
Bonds
Net
Ask
Bid
Foreign Govts, and
Cities (ConcM
Norway ext 6s 1943
F&A
External • f 6s 1944—F&A
4%s ext] sk fd 1956
M&S
4 Mb extl sk fd 1965—A&O
Sk fd ext 4s 1963
_F&A
Norway Municipalities Bank
Guar s f 5s 1070—J&D
Oslo • f extl 4 Mb 1955—A&O
or
To
or
Bonds
5s Apr
50
50
50
50
45%
97%
97%
58 H
38""
Is
Extl s f
wi 1987
M&N
Parana (State) Brazil 7s 1958
Parnambuco (Stat» of; Brazil
Extl s f 7s 1947M&S
Peru sec s f 7s 1959
M&S
Nat Lean extl 6s 1960-J&D
Extl s f 6s 1961
.A&O
Poland (Repof) 6s 1940.. A&O
36 H
16
11M
9%
9M
9M
4%
4%sassente41958—A&O
14
18
11%
10
9
Stabilization
a
4 H« assented
1968.. A&O
...J&J
4Mb assented 1963
J&J
Dollar funding 3s 1956. A&O
Porto Alegre (City) Brasil—
Sinking fund 8s 1961 ...J&D
5 f 40-yr 7Hs 1966—J&J
7s 1968.
-F&A
Prague (Greater) Oity—
7Hs loan of 1932-52-M&N /
5%
External 8s 1950
6s 1933
Rio Grande* "Do
Sul (State)
Brasil ext s f 8s 1946.. A&O
7s extl s t 1966
M&N
Extl s f 7s 1967—
J&D
Extl ■ f 6s 1968
J&D
13 %
13 M
14%
11
12""
11H
52%
11»
\r4
12%
8*
15
13%
13%
12%
.
Santa Oatharlna
8s 1947
(Brasil)—
—F&A f 11H
San Paulo (Brasil) State of8% external loan 1936.J&J
&*
Extl 8s 1950
28
J&J
Extl 7s 1956
28
M&S
28
Extl ■ f 6s of 1968—— J&J
Seo s f 7s 1940
59 H
A&O
Santa Fe (City) Arg Rep extl
90
7s 1945
A&O
4s 1945 stamped—-...A&O
Santa Fe (Prov)—
Extl guar s f 4s 1964
M&S
Santander (Dept) Colombia
Extl sf 7s 1948-A&O
f is
13 M
13 M
IM
18 1919... f
1M
1921
/
—J&J /
8H
8H
deposit— f
4s scrip....f
9s 1948...
/ 11%
8s ctfs of deposit 1948— " 10H
Russian 6Hs June
5%% ext loan
Salvador 7s 1957
Certificates a
1%
1%
"~9%
sr-
12
12%
40
30
&
29
61
72
62 %
64
16
18
^
n^v°7's«!7,:4v^
13
9
Sao Paulo Brasil 8s 1952 M&N
Extl s f 6Hs 1957-M&N 15
14H
14%
16""
Extl sec 6s 1943
M&N
Serbs Croats & Slov (King of)
Extl 8s 1962
M&N
Extl 7s 1962 ser B—M&N
Silesia (Prov) Poland—
Extl sf 7s 1958
J&D
12 H
13%
J&D
4%
15
4%
5
_
4%s assented 1958
State Mtge Bank Jugoslavia—
5s 1956
2d series 1956.
—
4%
'"6%
7
7
25-yr
Tolima
United Kingdom sf Gt Brit &
Ireland—See British
F&A
41
49%
M&N
M&N
3%-4-4%% (Sbdsof 1937)
external readjust 1979—
8%-4-4%% (Sodsof 1987)
external conversion 1979. /
70%
70%
70%
79
56
56%
52
56
60
56
3%s extl re-adj 1984..J&J
Conversion scrip.
1958--F&A
4%s assented 1958— F&A
Warsaw (Oity) 7s
41
56%
44%
55*
4%
4%
88%
......
"5%
5s 1959-1919
4%s 1942-1945—
4%s 1946-1991
3%s July 1 1944
Vancouver ,(B G)—
5%s 1952
85
87
80%
82
72
"80""
76
70
65
73
75
75
108%
97
94.
97
94
93
97
95
93
98
103%
108
102%
J&J
30~yr 3s Nov 15 1968.M&K
14-yr 3%a 1951
M&N
25-yr 3 Mb 1961 opt *56 J&J
15-yr3%s. 1949A&O
Refunding 4s 1945—.&.A&0
26-yr 4s 1952
—A&O
30-yr4s I960—
A&O
Refunding 4Mb 1944.A&0
Refunding 5s 1943—A&O
6s May 1952
M&N
•
94
7-yr 2%s 1944
10-yr 2 Hs 1945
20-yr 3s 1955
3s 29-year 1958
3s perpetual
3s Jan 15 1967—
Alberta (Prov of)—
Gold 5 Ma 1947
-J&J
Gold 5 Ha 1952
A&O
Gold 5s 1948
J&J
5s 1950..A&O 15
Gold 5s 1959
A&O
Deb 4Hb 1956-
a
—A&O
87
87%
98%
85%
i?*
83
94%
94
87%
97%
88%
89
97%
89
91%
104%
92
102
93
104%
93%
100%
92
78%
78%
53
53
52
52
52
50
55
55
54
54
54
52
38a
to 1.85
2.00
to
2.30
1.00
1.50
to
1.30
2.00
to
1.00
to 2.35
1.00
to 2
1.00
to 2.25
1.00
to 2.25
look County—
4s 1956 opt 1943-1944
'"§4%
b 1.00
4s 1956 opt
1945-1947—
1948-1953dlgin Sanit D 5s *42-'44.M&N
99%
4s 1956 opt
80
161%
— -
b 1.50
6 2.00
4%s June 1
96%
94
30
i
*
%
%'
1.30
fto 1.85
to
2.30
b 1.00
to
1.25
b 1.00
1942-1948
to
2.00
72
b 1.00
4s 1956 opt 1943-1944
b 1.50
4s 1956 opt 1945-1947
4s 1956 opt 1948-1952..— b 2.00
Jranlte Oity 4 %s 1942-48 J&D b 1.25
'ackson Co 4%s 1942-46.J&J b 1.00
68
3a
74
72
80
70
82
72
70
64
Grange (Village of)—
3s Water rev 1942-68. .M&S b 1.25
Lake Co 5s Read *42-'49.F&A b1.00
Madison (Kings H'way Bdg)—
4% revenue 1964
-J&D 101
River Forest 8 D No 90—
4%s 1942-1944-.
J&D b 1.00
100
101
88
1944-1958
F&A 6 1.25
Rock Island (City of)—
95
Bridge rev 4s 1964F&A
to 1.30
to 1.85
to 2.25
to
2.25
to
1.75'-%
to 3.00
to 2.00
103
to
1.50 %
Rockford 8 D No 205—
2.10s
89
97%
v
84
to 2.25
%.
100
innetka (Village)—
2%s Dec 1.1942-1958
b 1.60
to 2.25
%
INDIANA
100
96
tfilkhart 4 %s
WW '42-'75 A&O
b 0,75
to 4.00
84
Rvansvllle 4sref 1942
J&J
Fort Wayne 4%s *42-'57-A&0
6*0.75
to
6 0.75
to 1.00
6 1.75
to 99
ffert Wayne School Dist—
os Oct 1
1942-1943
Augusta 4%s Flood '42. .M&N
M&N
to
2.30
torest Preserve—
88%
77
98
98
Housing Authority—
Ser A 3%-3-2%s & 2fc
due 1942-1960
M&
to 1.85
I
Svanston 8 D Ne 76—
F&A
1.25
0.75
1.50
to
2.25
to 3 .00
1.50
1.25
1.25
70
2.00
1.25
to
1.25
to 2.00
1.25
to 2.00
0.50
to
2.25
—
Gary 2s 1947-1952
A&O
"lary Sch Oity 4%s Oct 1943—
HLammon (Oity)—
4* O H 1942-1956.—J&J30
(ndianapolis—
5%s Track Kiev *42-'47-J&J
4%s 1943-1955
...J&J
1 %s refund Jan 1 1943-1961
l%s 1943-1958
J&J
l%s 1959-1962
.—.J&J
Indianapolis School Dist—
48 Blag Sept 1 1946—.J&J
South Bend—
1st Funding
%
1.00
6 0.75
to
2.75 %
6 0.60
6 0.50
6 0.50
to
1.75
6 0.50
to Par
6 99 to
to 2.50
to 98
97%
1.50
1942-1947 A&O 6 0.50
4J4s W W 1943
I75
2". 75 %
to 1.50
-M&N
1%00
1.50
1.25
Bibb Co 4%s 1948-49
Chatham County
1.25
to 2.00
Sooth Bend School City—
Road 4%s 1942-1949-F&A
Clarke Co 5s 1943-1944—-J&J
Columbus 5s 1942-1944—J&J
Housing Authority—
1.25
to 2.00
1943-1948.F&A 6 0.50 to 1.50 %
Vandenburgh County—
l%s 1942 1951
-J&D 6 0.50 to 98
4%s
1.50
1.25
1.50
M&_.
0.50
to 2.25
Crisp Co 5s 1943-1957 --F&A
Dougherty Co 5s *42-'48.M&S
Muscogee County—
Road 4%s 1942-1956—A&O
1.50
to
1.25
to
1.25
1.2
2.00
to 2.00
1.25
Impt
1.25
Ser A
.
Pulaski Co 5s 1942-1948—J&J
Savannah 4%sref 1943..J&J
4%8 Drainage 1944
If&A
4%s Refunding 1959—F&A
2%s 1943-1967
J&D15
b Basis.
IOWA
3%s-3-2%s & 2„
due 1942-1960
'166%
to
.....
80
9
2°.25
1.70
1.30 %
1.00
2s refdg ser E 1943-62.J&J
103%
101
86
5s Water 1943-1951
J&J
4%s 1942-1956—
J&J
Ref 2%s 1942-1967— .J&D
to 2.20
1.50
Janitary District—
4s 1955 opt 1943-44
4s 1955 opt 1945-*47
4s 1955 opt 1948-'54
2%s construction ser I—
1942-1960
J&J
105
Winnipeg. Man 5s 1944..A&O
4%s non-call 1944— .M&N
91
Called for redemption; see page
98%
87%
87%
6 2.10
2.35
2.25
to 2.00
2%s 1943-1960...
-J&J
2s refdg ser D 1943-61 .J&J
W*
87
82
4%s June 1 1946
J&D
4%s June 15 I960—J&D15
4s Aug 1 1946
F&A15
1^65
2.20
4s1955 opt 1943-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
80
103
97%
hs
1.20
90
4%s 1967
Verdun deb 5s 1954
to 1.70
Chicago Park District—
3%s 1956 opt 1946
101%
100%
78%
100
6 1.35
—'
2s ctfs April 11954-57
2s ctfs May 1 1959-60
89
%
%
0.85
2 % s ctfs Feb 151958-59—
2%s ctfs 1958-1959—J&D
6 1.85
2s ctfs Aug. 1 1950-53
109%
103%
100
93
-
Water Works System—
3s ctfs Aug 1 1954
100
104%
102
99
......
2.30
102
100
1.60
2.15
2%s ctfs May 11961
80
4%s ref 1942-1945——J&J
2s Highway Ref Mar 15 '47—
Albany 5s 1945—
J&D
Appling County—
Road 5a 1949-1953
Athens 4%s June 80 1943
Atlanta—
86
87
to 2.00
87
.
M&N
—J&D
..J&J
-J&D
M&N
F&A
J&D
J&D
M&S
to* 1.80
b 1.90
98%
GEORGIA
1Mb 1942—.
2s 6-year 1944
2Hs Jan 15 1944
8-yr 2Mb 1943
6 1.35
ho
Water Work Revenue—
105
CANADA
Dominion of Canada—
to 1;20
3« 1957 opt 1943
i
3a 1957 opt 1945-1947
5%
(American Dollar Quotations)
6 0.85
3%s 1955 opt 1946..
4%s 1954 opt 1944
97%
%
%
Board of Education—
20
102
to 2.00
—
97%
91%
90
9
1.30 %
to 1.80
1.40
.
95
96%
to 1.80
to 2.00
to
1945-1949
-
95
94
%
0.60
3%s 1952 opt 1945
3%s 1953 opt 1946
3%s 1955 opt 1951—
4*1943-1944
4s 1945-1948
4s 1949-19504Mb 1954
82
94
0.60
to 0.80
t
108%
82
J&J
J&J14
2.50 %
1942-1961 opt 1952.M&S b 1.25 to 2.75 %
Jhampaigo County—
5b Road
1942 1943--M&N b 1.00 to 1.25 %
Chester (Toll Bdge Rev)—
4s 1965
M&S
95
99
Chicago—
3s 1943-1944....
0.85 to 1.20
3s 1945-1948.
1.35 to 1.80
"76""
103
F&A
Ke
2.2j5
to
0.60
t%s 8erv Oomp *42-'43.Aug 1
4%s Serv Oomp *42-'44-Aug 1 b 0.60
4s Highway 1942-1943 .May 1
1.00
4s Highway 1945-1954—M&S
1.85
4s Highway 1955-1958..M&N
1Mb Emerg Rel '42-'47 Dec 15
0.60
1.35
3%s Emerg Ref *48-*54 Dec 15
Sloomington 4%s Water
"87""
85
—J&D
A&O
A&O
5s 1945 & 1946 var
5s 1959 & 1951 var
5s Jan 15 1979
50
to 2.25
(%s Serv Oomp *42-"43.Aug 1
90%
92
Toronto^—
17
52
Uruguay 8s ext 1946
Extl s f 6s 1960
Extl sf 6s 1964
8 f deb 5%s 1952..
Debentures* 1960... ..J&J
4%s 1955
.—.M&S
4%i 1960
A&O
4%s non call 1958_M&r115
4%ssf Apr 15,1961 1*015
Debenture 4s 1947
M&N
5-yr 3% debs July 1 1944..
lCi-yr 3%% debs July 1 1949
North Vancouver 5s '60.. J&J
Nova Scotia (Province)—
Deb 5s 1960
M&S
Deb 4%s Sept 15*52 M&S15
Deb 4%s 1960
M&N 15
Ontario (Prov) 6s *43—M&S15
5%s 1946
J&J
5s 1959.—°
M&N
4%s 1944M&S
4 %s Jan 15. *43-'47—J&J 15
4%s Jan '15 '48-'67-J&J 15
4s May 15,1942-43.M&N 15
4s May 15,1944.
M&N 15
4s May 15.1958-68-M&N 15
Dabenture 3s 1950...M&N
Debenture 3s 1949
J&D
2%s 1944—
-F&A
Ottawa Oity 5s *42 '45
J&J
6s Munic Imp ,42-*50—J&J
5a July 1, 1942-1956
J&J
4%a 1942-1944
J&J
4%s 1943-1960
J&J
Quebec (Province)—
8-yr 2%s 1944
M&N
15-yr 3s 1951
M&N
3 %s 1949—
J&J
3%ssfdebl952
J&D
3 %ss deb 1953
J&J
4%s 1961..
M&N
5 F 4%s 1946—.—J&D
4%s 1956
J&D
Quebec Oity—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (msn-call). .J& D15
5s 1959 (son-call)
M&N
4 %s July 21945
J&J2
4%s 1955
4%s Mar 15 1969
M&S
4s Nsv 15 1957
M&N15
%
ILLINOIS
100%
"97%
3s 1956 opt
..M&N
J&J
to 1.50
to 2.25
80
96
65
-
%
81%
77
72
-
Sydney (City) NSW—
J
a f 5 Mb 1955.—F&A
(Dept of) 7s '47.M&N
77
M&N
New Brunswick—
S f deb 5 %• 1950
23
14
12 %
77
73
65
4%s May, 1954
4
1Mb ret 1942-1945—-A&O b 1.00
i%8 1942-1957 ...i
M&S b 1.00
l%8 State Inst. 1961.—F&A
Amer Fails Reservoir Dist—
b 1.50
6s Oct 1 1946-1944
Boise City 4%s 1951
J&J
Boise City Ind Sch Dist No. ~
4%s June 30 1942-1954..-. b 1.00
"69*
73
4%s Jan, 1944...
..J&J
4%s 1942-1951
A&O 15
4%s June 1, 1971
J&D
4s May 1,1944
.M&N
Metrop Co 4%s *53.'54&'0 1
4%s May 1. 1965—M&N
Harbor Commissioners'—
5s Nov 1, 1969
M&N
6%
10%
5%
3.00
to 2.00
IDAHO
100
96
f Nov 1, 1956
to
"ioo"
94
s
Ask
to 2.00
52
"96"
5s
23
_
Queensland (State)
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946.—A&O
Extl a f 0%s 1953
F&A
6%s 1959——
—
52
94
Montreal 5s Dec 1. 1945. J&D
5
f 7s 1947 A&O
""38""
Spalding Co 5s 1942 *49..J&J b 1.25
Swainsboro6s 1942-1950-A&O b 1.50
Vare Co 5s Road 1942-49 J&J b 1.25
100
Calgary 5s July 1.1945—J&J
Edmonton 'C, 5s '45&'50A&0
5s s f 195$ & 1960
A&O
Manitoba (Province of)—
Debenture 6s 1947
A&O
5%s 1942
M&S
S F deb 5%s 1958
J&J
5s 1944
J&D
5s 1959
J&D
4%s 1945
M&N
4%s 1951
F&A
4%s 1956
J&D
4s 1957
J&D
or
Bid
Bonds
52
4 %s s f deb Jan 23 '69 J& J23
5 f deb 6s 1947——-F&A
58%
104%
Yield basts
n
Nei
52
.J&D 29
4%s
4 %s 1947-1956
70
36%
64
i
Ask
25.1954—A&O 25
1942——J&D 29
„
.
79
bonds
the closing day of the month preceding the dace of issue
all securities are as near as possible for
f Flat price.
1.5
1.50
3.00
1.50
to
1.25
2.25
2.00
1.25
to 2.00
k Last sale*
n
Nomina!
0.40
1.50
to 1.00
0.50
0.50
less
0.50
less
%
1.00
less
1
0.90
4%s 1942-1945
—J&D
Cedar Rapids 4%8'49-'53M&N
Clinton Co 2%s 1942—M&N
Des Moines 5s 1942-'57—-J&J
4%s W W 1942
—J&D
less
1
1.00
less
1
to 2.00
%
to 2.
Des Moines Ind S D—
4%s Sept 1 1945,
4%s 1944
4s Sept 11945
M&S
-
M&S
80
STATE
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yiela &asn>
To
or
Bonds
less
to 1.20
4 Ms Water 1942.1944-A&O
Polk Co 2s 1942-1960-MAN
Sac Oo 2Mb May 1 1942-1947-
0.50
to 1.00
0.50
0.50
to 2.00
Sioux
0.50
to 1.25
0.50
to 1.40
0.50
to 1.70
0.50
to
_
City 6s '42-'45--F&A15
Sewer 1942-47-.M&N
2 Ms 1942-1966
--J&J
Woodb'y Oo Fund 2Ms'42-'46
to 1.20
^
4 Ue
>
1
1.10
KANSAS
Soldiers' Compensation Bonds
4MB. 1942-1962
J&J 6 0.40
4s.
1963-1964
to 1.50
J&J
-
%
1944-J&J
4Mb 1943-1953
4Mb 1942-1953
0.80
1.40
to 1.85
%
F&A b 0.50
.J&J b 0.50
to 1.80
%
to 1.80
%
1.80 %
4Ms'42-'54J&J
b 0.50
to
1943-1947-J&J
b 0.50
to 1.80
Leavenworth—
4Mb
Water
Leavenworth
...
0.65
5s Oct 1952
...A&O
Pentchartrain District—
—
%
%
%
1.50 %
to 0.90
5s
4s
to
%
Bridge
Revenue Refunding—
Project No 2 July 1 '60 J&J
Project No 9 July 1956 J&J
Project No 11 1952
100
101
Project No
12 1947
100
100M
13 1953
96
101M
—
102
4Mb 81 '42. '47 &'52..M&8
Bowling GreenSs 1955
J&J
Oovfngton 4Mb '42-'60..A&O
4Mb WW 1942-1951..J&J
4b Fdg 1952 opt '42..F&A
4Mb School Jan 1 1943-1969
Henderson County—
99
to 2.25
%
1.35
2.70
102
M&S
4 Ms
to 2.25
to
2.50
A&O 6 0.50
to
1.00 %
Sewer
b 2.50
6 0.50
to 1.50
6 2.00
%
1.60 %
1.40
1.60
1.80
1.65
2.40
2.30
2.50
1.90
Dlst-^
M&N 6 1.00
0.50
b 3.40
3.25
to 2.75
to 2.25
lMs
lMs
3.25
1942-1953
F&A 15 6 0.50
1943-1955
F15&A 6 0.70
1MB 1942-1954
F&A 15 6 0.50
Annapolis 4M8 W W '42.A&O
2.70
Long Term Bonds—
Refunding 3 Ms 1942-'56_F&A
Ref 3 Ms 1957-1960.
F&A
1.70
1.85
1.75
1.80
2.15
to 2.30
2.30
A&O
A&O
A&O
M&N
M&S
M&S
4s Regis'd stk 1946-57 M&N
4s 1942-1944
.A&O
4s 1956-1975
M&S
to 2.50
%
Baltimore County—
1.60s 1953-1967
1Mb 1980-1981
2s
1943-1982
4M* series D & B 1944-55-.
1.30
to 2.60
Chesapeake Bay Ferry
40
to 2.00
lMs 1943-1956
Cumberland—
4s ser V 1943-1955
J&J
3 Ms series S 1958-1960.J&J
3Msser V 1956-1961—J&J
3-3 Ms June 15 1943-1962.
30
to 2.70
80
to 2.90
2.70
to 2.90
1.25
to 2.90
to 2.10
25
to 2.80
2s
State Pension 5* June 1,1948.
2°00
Capital Bldg 4Mb Aug 15, '52
Charity Hospital at N O—
3.85s 1942-1968
F&A b 1.56
Atchafalaya Levee District—
2.40
to 3.25
M&S b 1.25
to 3.50
Baton Rouge 5s '42-'54—M&S b 1.00
Bossier District Levee—
5s 1954
A&O
Fifth District Levee—
to 2.60
1
less
2.60
2.70
3.10
3.25
to 3.25
Lake Borgne Dlst Levee—
5s Dec 1952 opt 1942._J&D
%
1.00
New Orleans—Public Belt—
Ms 1942-1966
A&O b 1.00
Public Belt Bridge Rev4s 1942 1945
A&O
105
4s 1946-1956
A&O
105
4 Ms serial gold 1942-1945—6 1.00
to 1.50
4 Ms serial gold
to
to 3.00
%
—
b
1.50
1.90
1.00
to 2.25
0.75
1.80
1.70
6 2.35
2.25
to 99
to
to
24)0
to 2.80
6 1.00
to 2.75
6 2.80
6 2.70
2.70
6 2.50
6 0.50
2.25
%
2.70'%
8Mb gold July 1944
M&S
Reg lMs July 1, 1946-1960— 6*0".75
Metropolitan Water Loan—
1944-1968
1Mb 1945-1969
J&J
J&J 1
Hurricane & Flood Damage—
M% 1942-1943
M&N15
Arlington 4s'1942. (tax ex)J&J
Is 1942-1951
M&N
Beverley 1 Ms 1942-1948-A&0
Boston 4Mb Sept 11981-M&S
4 Ms Tun 1960 tax-ex
A&O
4s Tunnel & Sub 1948 J&D
4s relief 1942-1953
J&D
2 Ms 1942-1968
—J&D
to 2.50
&
to 1.90
t
to 1.75
%
to 1.70
to 1.70
to
1.35 %
Maiden 2*s 1943-1958-F&A 6 0.50
IMS 1942-1951 —-M&N 6 0.35
Medfield lMs 1942-1960-J&J 6 0.40
to 2.20
to 2.00
to 1.75
to 2.50
to 1.90
to
1.90 %
to-1.40 %
Wedford—
3 Ms 1942 tax-ex
2s 1943-1953
%
to 2.50
M&N
%
0.40
F&A 6 0.50
Methuen (relief and sewer)—
2 Ms
1942-1953
M&N 6 0.40
lMs 1942-1949
A&O 6 0.35
Mew Bedford 4s 1957—-J&J
to 1.60
2Mb 1942-1947
A&O
IKs 1942-1951
F&A
Newton 2 Ms 1942-1969..A&O
Iks 1943-1955
J&J
North Adams—
0.50
0.50
to
1*60
to
1.90
0.40
to 2.10
%
to 1.80
to 1.60
2.00
0.40
to 1.75
M&N
0.40
to 1.50
Northampton 1 Ms'43-59 F&A
PIttsfield 4s 1942-1944—J&D
6 0.40
0.40
to 2.00
to
0.75
2Ma Dec 1 1942-1955—J&D 6 0.40
Qulncy 2 Ms 1942-1947-A&O 6 0.35
Iks 1942-1949
M&N 6 0.40
to
to 1.30
to 1.90
to 1.20
1.40
to 2.00
to
1.20
to 1.90
to 2.50
I
!
I
%
i
i
to
1.90 %
to
1.90
to 1.90
to 0.95
l
to 1.40
M&N 6 0.35
2Mb
Hospital 1942-49.J&J
to 1.30
%
0.40
to 1.35
0.30
to 0.80
%
%
0.30
to 1.75
0.30
to 1.10
0.75
less
0.90
less
7s
%
MICHIGAN
4 M*
Highway 1943
F&A
4Mb Highway Impt 1944 A&O
4s Highway Impt 1942—A&O
%
M
0.50
Arbor—
W W ref 4 Ms 1942-1948 J&J 6 0.50
3 Ms 1944-1946
6 1.00
Battle Creek School District—
to 1.50
4ks 1943-1949
F&A 6 0.50
Bay Oity—
5 M« w w 1942-1951—M&S 6 0.50
to 1.75
to 1.50
%
to 2.25
Dearborn—
4Ms Sewer ^O-'Sl-'Sd-A&O 6 1.50
to 2.50
Jetrolt—
2ks 1962-1963
2 Ms 1959-1961
.92
96
2 M 8-3s-3 kS 1958-63
3 Ms 1943-1962
2.85
1.25
to 3.00
4S-4MS-4M
1943-59
Water 4s 1961-.-...
1.25
to
94
98
2.75
300
2.70
less
1
Water 4ks 1959
2.70
less
1
Water 4M®
2.75
less
1
1.25
to 2.85
Flint 4Ms 1942-1954.M&S 16 6 0.25
5s (Mar 1 & Apr 1) '42-'50— 6 1.00
Flint Union School Dlst—
to 2.50
...
Dec 15 I960
St Ry 4ks-4Ms 1943-59-..
%
2.60
to 2.65
to 2.25
5.
M&S 6 0.50
to 2 .25
%
3s Sept 1 1942-1945—M&S 6 0.25
to 2 40
6 0.50
6 0.50
MASSACHUSETTS
2s reg
%
2.25
6 2.00
4s Water reglstd 1942-58- J&J 6 0.25
1
5s 1969 opt 1959..-F&A 15
5s 1972 opt 1962
Basin Levee—
»
to 0.90
J&D 6 0.75
-
I
to 2.25
to 1.00
%
5s
1942-1954
Irand Rapids—
Irand Rapids School
4 Ms 1942-1943
6 0.65
6 0.75
to
1.90
to
1*75
to
1.90
1.90
to
Dlst—
M&S 6 0.25
to 0.75 %
4k« SchoolApril 15 1957—- 6 2.00
6 2.00
4ks Scnool Nov 1 1954
fackson 4Mb 1942-47—A&016 & 0.25
fackson Union School Dist—
lesslk
lesslk
to 1.75 %
Highland Park—
4MB
2.80
Lafourche
A&O b 2.80
2,25
to 1.90
rev—
1952-1963
M&N
Hagerstown—
5s Water 1942-1987
A&O
4Mb 1942-1987
A&O
Montgomery County—
4 Ms
1942-1968—.—M&N
Washington, Sub San Dist—
3 Ms Wat & Sewer '67-M&N
4Mb Sewer 1973 opt '53.J&J
5s 1969 opt 1949
2.20 ser V V 1942-1981 J&D
—
to
0.50
_F&A 6 0.40
5s series F Mar 15,1945-48.
5s series K July 1,1947-49..
4s ser S 1942-1957
J&J
90
1.90
2.20
1.00
1.25
F&A 6 1.35 to 1.75
M&S
94
M&S 6 0".50" to 2.80
2s 1942-1979
1.75
to
J&D 6 0.40
J&J 6 0.50
Lunenburg Water District—
2Ms 1942-1969
A&O 6 0.30
Lynnfield Center Wat Dist—
2s 1943-1967
-J&J 6 0.60
Lynn 4s Sewer 1942-'56-.M&N 6 0.40
2s 1943-1969
M&S 6 0.50
Vmn
Parks 1955
4s Mar 1. 1961
4s
1945-1971
1.00 to 1.50
loot o 99
102 t o 96
5s 1952 opt 1942
J&J b 1.00
5s Oct la, 1962 op '52.A&O
5s Oct 15.1963 op'53A&015
2.25
1.80
1.00
1942-1951
J&D 6 0.40
Holyoke 4s 1942-1950—A&O 6 0.40
2s G & E 1942-1947—A&O 6 0.40
.00
to
4s
3Ms March 1945.....M&S
3 Ms Refunding 1952
J&J
3 Ms Sewage Impt '80.A&O
to 1.50
!
to 1.55
to 2,80
to 2.90
to 2.00
0.50
%
to 1.60
to 2.60
J&J b 1.50 to 1.75
J&J
98
1947—————-J&J
96 M
0.50
IKs
Winchester 3Ms 1942-46.J&J
Worcester (Olty)—
lMs Funding 1942-58-J&J
1.40
to 1.50
to 1.50
to 1.50
to 1.90
1Mb 1945-1946
1Mb 1946
to 1.40
Haverhill—
lMs relief 1942-48
to 1.35
0.50
2.70
0.50
to 2.00
Water town—
to
to 1.00
to 1.25
to 1.75
Pramlngham—
lMs water 1942-58—M&N 6 0.35
Wellesley (Town)—
2s H S 1943-1952—-M&S
6 0.70
to 2.90
0.50
Springfield—
3ks Water 1942-1960-J&D
0.35
2s sewage dlsp 1942-68M&N
0.35
1 Ms Relief 1942-1946.A&0 6 0.30
Waltham 2s 1942-1948-J&D 6 0.40
90
99
Imp 1943-1945.M&S
Refunding
J&J b 1.25
A&O 6 0.50
to
5s Water 1961
A&O
5s registered 1946
M&S
4Mb Mar 1
1942-'55~M&8
4s Ang 1. 1951
F&A
4s Annex 1954...
J&D
to
%
2.001%
to 1.50
3 Ms School 1942-1954.J&J 6 0.40
2Ms 1943-1969J&J
0.50
lMs 1942-1955
A&O
0.40
to 2.00
6 2.00
Certificates of Indebtedness—
3s 1942-1950
A&O 6 0.50
2Ms 1942-1951
A&O 60.50
2Ms June & Aug 15 '42-'52_ 6 0.50
2s 1942-1953
F16&A 6 0.50
2.40
b 0.75
to 1.40
to
0.40
Reading 1 Ms 1942-58 M&N15 6 0.40
Salem 1 Ms 1942-1948—-M&N 6 0.40
2s 1942-1949
M&S 6 0.40
2.00
Bridge Revenue Refunding—
lMs 1942-1950
J&D 6100M
2Ms 1951-1959
J&D
95
2s 1960-1961.
J&D
98
2.40
0.40"
0.40
lMs a942-1951
J&J 6 0.40
2 Ms 1942-1968—M 2 & N 2 6 0.40
4s 1942-1955
(tax-ex)-M&N 6 0.50
Iks 1942-1949
MARYLAND
Series H Pension—
2.If
2.30
2.40
Q 1955-1960—-J&J b 2.60
/ Hat price.
00 %
Westbrook 4 Ms 1942-1948— b 1.00
1.75
b 1.90
—
b Basis.
to 3
2.40
5s Gen
.
1
1.75 %
1 to2M% Marl 1963
1 to 2M % Aug 1 1964...
Baltimore—
5s 1942-1961
1945-1960
to 2.30 %
J&J
ex..
Waterville4Ms 1942-1950
2.20
b 2.50
State Highway—
5s aeries A. B & O 1942-1943 b 1.00
4s Jan 1 1943-1956
6 1.00
3 Ms Jan 1 1957-1961
b 2.70
3Msser Q 1943-1954—.J&J b 1.25
1956-1970
6 0.75
1.60
to2M% July 1 1965—
1 to 2M % Nov 11 966—
LOUISIANA
5s
to 1.35
-
8hort Term Bonds-
Sept 1942-1972
to
Refunding bonds—
103
Paducah—
4MB W W 1942-1970..A&O b 3.40
Warren County—
4Mb 1943-1959
J&J b 2.90
5s
5 0.75
5 0.20
2s ref W W Jan 1 1961
3.10 %
J&D b 2.40
Jan 1 1970
F&J
J&A
4Mb Sewer 1969
4s Sewer 1947.
F&A
4B Lou W OO 1950—F&A
4s Sewor 1965..—F&A
4s Jan 1 1970
J&J
3 Ms
Ref 1943
J&J
Owensboro 5s Sewer—J&D
2Mb 1947-1956
2Mb 1957-1961
State Highway—
1952-1958
South Portland
4s 1942-1950
£s
0.50" toT.50
1
4Mb Hospital 1951
4Mb 1942-1946
July
Portland Bridge District—
3 Ms July 1. 1942-1947
Portland Water District—
102
b 3.30
fso
6
May 1, 1950..M&N
Funding 1948
J&D
2Mb Water May 1 1953—
3.00 %
3.00 %
—J&J b 0.50
1965
to 1.00
1.50
1.50
M&S
4s
b 3.25
b 3.25
Oity Hall 5a 1943-'55-F&A 6 0.50
Louisville 5s Sch 1962—A&O b 2.50
Is
2.80
b 0.50
4s O H '42-*45 tax
Pub Wks Nat Recovery—
ser
to
to
1942
'0.35
2 Ms 1942-1958
Lowell 2 Ms 1942-1047
to
Pier
%
1.80*%
0.40
Ohelmgford Water District—
lMs 1942-1955
F&A
Ohicopee 1 Ms 1942-'59-M&N
to
b 0.50
4s
b 3.25
100
4s
to 1.80
to
Lawrence (wat h'way & b'dge)
%
2.00 %
2.70 %
Portland—
,
Lexington—
Port Commission
3 Ms 1942-1959
3.00
b 0.50
3Ms 1942-1951-—
M&S
2s lmprove'mt 1942-56.. A&O
1Mb 1942-1961
M&N
Augusta 4s Oct 15 1942 1955
0.40
Cambridge 2s 1942-1958.A&0
1Mb 1942-1946
F&A
%
1.80%
0.40
to 2.80
Sept 1. 1942-1953
M&S
Highw & Bdge '42-44 M&N
4s Ref
100 M
98 M
b 3.40
4Ms R&B Oct 1 '42-56A&Q
3Ms
1.75
Old Town Water District—
Ashland—
Ref
2.25
4Mb 1942-1945.
M&N 6 1 00
Kennebec Water District—
98
....
4
♦3.25
Belfast 4 Ms Ref '42-'50-M&N
Brewer High Sch Diet—
98
96
Project No 14 1945
100
Project No. 15 1958
96
Project No. 16 1959
96 M
Municipal Housing Commis—
2Ms ref ser A 1943-72.A&O 6 0.60
4s 1943-1961
2.00
H'way & Bdge '42-'54.A&O
4s State
to 1.00
KENTUCKY
Project No
105
to 0.90
to 1.40
B
to 2.40
to
1943-62—J&J
ser
1942-1948
M&N15
Iks 1942-1959-J&D
lMs Relief 1942-1948-J&D
MAINE
4Mb March 1 1943-1946... b 0.40
Wichita 4Mb 1942-1946.J&D b 0.40
Sch Dist ref 4k«'42-48 F&A b 0.40
1Mb 1946-69
..J&D b 0.50
Wyandotte County—
4Ms 1943-1945.
-J&J b' 0.40
2 Ms
0.40
2 Ms Oct 1 1942-62-A&O
„
Brain tree 4s 1942
—J&J
Brockton 1 Ms 1942-1948-A&O
1Mb
1.40
-
Topeka School Dlst—
J&J 6 0.75
Metropolitan District—
lMs 1942-1965
M&N
Ask
to 3.00
6s 1944
M&N
6s July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
^
1.40
Boston (Continued)
lMs 1942-1970
Fall River—
5s Dec 1, 1942-1969...J&D b 1.00
4Ms W W & Sew *42-'54J&J b 1.00
4Ms May 2, 1942-67.M&N2 b 1.00
Tensas Basin Levee District—
5s Jan 1957
J&J
1.20
Bid
Everett
Shreveport—
1.25
Bonds
Basthampton (hi'way & relief)
to 1.50
to 2.80
E Bank—
%
...
Shawnee Co 4Mb 1944
Topeka 4Mb 1948
—
M&S b 1.00
1.00
Co 6s 1945
McPherson 4 Ms 1945
Saline Oo 4M» 1945—
Is 1951
es 1942-1960
Plaquemine Parish
Board of Education—
Sch Dlst
Orleans Parish Sch Board—
5s 1942-1944
J&D b 1.00
5s 1945-1967
J&D b 1.50
Ouachita Parish¬
1.60
4Mb Imp July 1* '49.. J&J
2Ms Ref 1961-1960--A&O b 1.55
2.00
4Mb Non-callable 1952 J&D
^
or
N«
4Mb serial gold 1961-1980-- b 2.70 to 3.00 %
4s Constitutional 1942.J&J
101
100 M
4s Pub Impt *52 opt *42. J&J
100
101M
Orleans Levee District—
1.00 to 2.70 %
3Ms Ref 1942-1962—M&S
3 Ms July 1 1953-1968
2.00 to3.00 %
4s July 11942-1952.—.
1.00 to 2.00 %
1.00 to 2.80 %
4s Mar. 1 1942-1964—M&S
Orleans District—
5« July 1942-1949
1.00 to 1.90
J&J
5s July 1950-1959
2.00 to 2.80
J&J
1
1.30
0.50
Kansas City—
4Ms Wat & Light
Ask
New Orleans (Continued)
IOWA (Continued)
Lee Oo Prim Road 2Ws_1948
Lyon Oo 2Ms May 1 1942-47Marshalltown—
Bid
Bonds
Yield Basis
7
or
Net
Ask
Bid
1942-1945
M&N & 0.25
Lansing 4Mb 1942-1946-J&D 6 0.25
Lincoln Park ref 2% to 1942,
3% to 1946, 3M% to 1950.
4% to 1955, 4M% to 1960.
and 5% to 1965
81
Vluskegon 4Ms 1942-44-J&J 6 0.50
Muskegon 8 D 6s 1942—July
to 1.50 %
to 1.25
to 1.00
Pontiac—
6 0.25
to
0.45
Refund 4-4Ms 1964 opt 1937
4ks School
6*0.35"
to
1*25
6
to
1.10
0.25
6 0.70
6 0.75
to
2.15
to 2.40
&50
100
June 1 1955.
2.50
Port Huron 4Mb 1942
River Rouge—
Ref 3 Ms 1942-1950
%
0.50
6 0.25
Saginaw 4M« 1942-1949—F&A 6 0.25
4Mb Sewer 1942-1951-J&D;& 0.25
Wayne County Covert reads-. [6 1.00
4ks Airport April 1 1948—
to 2.50
to
1.75
to 1.75
to 2.50
.50
8*s July 15 1943
J&J
2* trunkh'way '47-51--MAN
Duluth 4*s 1942-1947---J&J
4r 1942-1946
J&J
Hennepin County—
4*8 Sanitarium 1942—J&J
6 0.65
b 0.50
less
2s Feb 1
to 1.30
to
^
6 0.50
1T2.II
6 0.50
2 Us 1942-1967
M&S
6 0.50
M&S
J&J
6 0.50
to
6 0.50
to
M&N
6 0.50
1.70
2.20
to 2.10
J&O
F&A
A&O
6 0.50
to 2.10
6 0.50
to
Special street impt—
^s 1942-1961
M&N
1.90s Oct 1 1942-1946.A&O
Pub relief & perm Impt—
1.90% 1942-1961—M&N
1.80s 1942-1943
P&A
1 ha 1944-1948
F&A
Refunding 1 *■—
1942-1951..
M&N
1.70s 1942-^-1949
J&J
1.70
to 1.70
6 0.50
to 2.00
6 0.50
to
1.75
6 0.50
to
6 0.50
to
1.75
1.70
6 0:50
to
6 0.50
6 2.25
less
*s W W 1942
A&O
5s School July 1 1951..J&J
5# Gen'l impt 1942-62..J&J
4 *s Sewer July 1 1943.J&J
4*s 1943-1959
-J&J
4s 1942-1961.
A&O
2.60s 1942-1957
J&D
6 0.75
less
less
1
„
1.00
1.50
to
3.00'%
6 1.00
to
6 0.50
to 2.40
6 1.00
6 0.50
less
to
6 0.50
to 2.40 %
6 0.50
to 2.25
/0
*
...
2.00 %
to 2.80
to 3.05
6 1,00
to 2.20
6
2.40
%
to
2.80
to
6 3.45
tolOO*
3.25
_
6 0.25
to 0.75
6 0.40
to 2.00
6 0.30
6 0.30
to 1.35
to 1.15
North Platte Sch Dist—
J&J
6 0.50
[s gen oblig ref'44-'40—A&O
ghway bonds—
3*s Feb 1 1960
3)48 Feb & Aug I960-——
2 *is Feb I 1961
2*s Aug 1 1961
Blioxi 5*s 1942-1943
A&O
6 0.50
6 0.50
to 1.90
1 1956..—M&N
—J&D
6 1.90
2.75
6 1.30
1.25
M&N
6 1.90
1.70
J&J
6 0.50
4 *s May
5s 1948
2.25
6 0.75
to 2.25
6 3-25
3.00
Omaha School District—
99
4Us May 1 1955
York School District—
97
94
97
99
100
4*8 1942-1955
NEW
3.00
97
99
94
97
6 0.25
to 0.65
6 0.25
to 0.90
6 0.25
Greenville 5s fund '43-'50 F&A 6 1.50
to 1.40
2*s Sewer 1942-1950.M&N 6 0.25
4*s USD 1942-1965.J&D 6 0.30
to 2.40
to
2.75
to 2.00
6 0.50
to 2.25
6 0.50
to
Coos Co
Mississippi Levee District—
5s May 2 1944
M&N 6 1.60
fie July 11963
J&J 6 2.85
1.50
6s Pub Imp 1942 1948.F&A
Yazoo-Mlss Delta Levee Dist-
M&N
b 0.60
to
J&J
6 2.50
4s Impt
0.30
6 0.40
3*s Bridge 1942-1956.F&A 6 0.40
Nashua 3s H 8 1943-1956-J&J 6 0.30
2.25
6 0.40
to
6 0.40
to
6 0.40
to 1.30
6 0.40
to
6 1.30
to
6 1.70
to
1.80,
6 0.25
to
0.50|
6 0.60
to 2.10 %
1.25
1.25
to 2.15
to 2.05
J&J15
1949
J&D
Road 1943-1952..J&J
Court h'se '43-'52 J&J
Joplin (School District)—
6 0.40
to
4*8 1943-1948
.
%
2.05 %
«2.C
6
0.35*
to
2.05| %
6 0.35
to 2.05
%
6 0.50
to 2.00
%
^
4*s Airport 1943-54—A&O
4s Airport 1943-1971.-M&S
3 Us 1943-1974
-J&J
3*s 1943-1974
F&A
3*a 1942-1955
A&O
3s 1943-1957
-J&J
3s 1954-1975
M&S
0.30
3*s ser A July 1942-1966-0.30
4*s series B July 1942-1967
0.30
4s series C April 1942-19690.30
1942-1970
2HsserlesD May 1942
nt. J. Emergency Reiief4*s Nov 1942
3*s Mar 1942
3 Us May 1942
2* Jan 1943
Unemployment Relief—
1 Us ser A 1942-1949.
opt 1942
J&D 6 0.30
1 Us ser B 1943-1950.
opt 1943—
M&N 6 0.35
%
2.20 %
2.20 %
to 2.15 %
to 2.15
to
to
0.30
0.30
0.30
0.50
to2.15 %
.
J&J 6 0.50
4*8 1943-1950
4*8 1946
3*s 1943-1951
2*s 1945-1955
St Charles Co (toll
J&J 6 0.50
J&J)
J&J 6 0.50
J&J.6 0.80
S D 4*s
.40 1
.90 1
.301'
to
to
1.70 %
1.70.%
—
1.10
_
1.70 %
to 1.90 %
to
bridge rev
J&D! 100
1942-*45—M&S 6 0.30
1942-1955—.M&S
Bayonne 5s 1943-1949..—J&J
4*s 1942-1955
F&A
4 Us School 1942-1966.F&A
3*s 1951-1959
J&D
Belleville 5s 1942 & '44.M&N
3s Refunding '42-'60.M&N
tJ°lft
%"
Bergen County—
5*s Dec 1 1942
J&D
5*s Dec 15 1942-60.J&D15
5s Dec 15 1942-1955. J&D15
1942-1956
J&D
Bloomfleld 4*s *42-69-J&D15
2*s School 1942-1969.M&S
Bogota 4*s 1942-1946—J&D
Bound Brook 4*8 1942.. J&D
4*s
.<1.60
* Quoted to option date.
1.0
Y.bb"
6
6 1.00
to2.90 %
to2.90 %
6 1.00
to 3.20
6 1.25
to 3.50
6 0.75
to 3.00 %
6 2.60
to 2.80
6 0.75
6 0.75
%
~
to 2.50
6 0.75
%
to
par
to 2.50
_
%
I
1.50,%
2.75
2.75 %
to 4.00
to 4.00
to 4.00
/o
3.35
3.40
to 4.00
%
3.80
6 1.50
to 3.90
to 4.00
to 3.50
%
6 3.00
to 5.10
%
6 0.75
to 2.85
July 1 1942-1953
to 3.70
Keansburg5*s 1942-59.M&N
Kearney—
4*s Water 1942-70- J&D15
4*s Sch impt '42-'52_J&D
5*s 1942-1970
J&D
Linden 2 *8 1942-1956—.J&D
Lodi 5s 1943-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst ref 3s 1943-58. J&J
Maplewood (Tow ship)—
to 2.50
6 0.75
to 3.00
6 0.75
to
6 3.00
to 4.75
6 1.50
to 3.50 %
J&D15 6 0.50
1942-1967
6 0.75
to 2.50 %
1942-57
%
99
t°7&
6 0.50
to 1.05
%
to 3.50
%
J&D
to 1.40
4*s
to 2.10
4*s 1942 opt 1922
3*s 1942-1949
to
1.10 %
to 2.50
to 2.50
to 2.65
J&J
0.50
J&D15 6 0.50
to 1.75
%
Morristown—
J&D
1942
0.75
M&N 6 0.75
4s 1942 1969
l*s 1950-1957.
M&N
Neptune 4*s 1943-1955. F&A
to 2.85
6 2.00
to 2.20
6 3.00
to 101
Newark 6s 1942-1972 ...M&S 6 1.00
5*s Oct 15 '43 to'59 A&015 6 1.00
5s 1942-1958
J&J 6 1.00
to 3.35
4*s 1942-1983
F&A 6 1.00
4*s School Dec 1 '45..J&D
4s Sch house 1959 opt 1949
4s Pas Vai sew'01 op 51 J&D
4s 1942-1970
J&D 6 1.00
to 3.40
3*s Track elev 1854— F&A
3 Us 1942-1966
M&N SY.oo"
2*s Jan 15 1943-1976-J&J 6 1.00
to 3.15
to 3.10
1.90
2.90
2.90
to
3.30
r°9o
to3~00
to 2.90
New Brunswick—
Belleville S D 5s '42-*44 M&N
toi.7o;%
94
to 1.40 %
to
4*s
6
97
to
4*s 1942-1957
F&A 6 0.75 to 2.50
4*s Sch & wat 42-'69_J&D 6 0.75 to 2.85
4*8 1942-1967
J&D 6 0.75 to 2.85
North Arlington (Borough)
Refunding 4s
101*
100*
Ref 3s 1942-1944
A&O 6 1.50 to 3.00
89
85
83
97
92
4*s Bridge 1942-1957-A&O 6 1.00
Audubon (Borough)
1.00
6s July 1 1942-1944
6 1 .70
4*s 1943-1950
/ Flat price.
%
2.20,%
Atlantic County—
Kansas City School Dst—
4s 1943-1951
J&J 6 0.50
Refunding 4*8 May 11951
to
....
60 .50
99
6 0.50
Morris County—
to 2.20
0.35
60 .501
6 0 .50
2Us 1958-1975
J&J 62 .00
2*8 1956-1975.
A&O 6 1 .80
l*s 1949-1960
M&N 6 1 .30
"Water Works Ref series B—
4*s 1943-1947
J&J 60 .50
8s 1948-1954
J&J 6 1 .50
2s 1955-1961
J&J 6 1 .80
ref) 2*s 1956
0.30
60 .50
60 .50
6
1.40
*42-*67
3*s 1942-1972..... J&D
Atlantic City—
3s-4*s Jan 1973
Water 4s-4*s Jan 1973
60 .50
%
94
Mar 15 '42-'50~M&S 6 1.00
Us Rd A bdsr '42-51F&A15 6 1.00
Montclair 2*s 1942-70—M&N 6 0.75
Asburv Park (City)—
Serial ref gen and rev
4Us Various May 9 *42-72 60 .35
4 Us 1943-1955
A&O 60 .30
to 2.50
99
0.30
0.50
0.70
~
6 0.40
6 0.50
6
Monmouth County—
3 Us ser C of '30 Nov *42-*69
institutional Construction—
1.50
J&J
1943-1950
Extension—
*s ser B of *30 July
F&A
Middlesex (Borough)—
igbway
H 4
1.30!
%
2.75
to
Mercer Co 1 *s
2.25
4 Usseries A of '27 July 1944
4s ser B of *27 July 1950—
1.60
to
to 2.50
J&J
3*s 1942 to 1967
J&J 6 1.50
Middlesex County—
4*s Road 1943-1944..F&A 6 0.75
Imp 3s Nov 15 1942-1948.. 6 1.75
to
NEW JERSEY
6 1.25
6 0.75
281942-1960
6 0.50
4s
to 2.10
2.50
2.20
MISSOURI
A&O
1942-1951
%
Road Bonds—
4s series H July 1942
4s series 1 July 1943
4*s Road 1948-1950—M&S
4*s 1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N
8 Us 1948-1952
J&J
8s Road 1953-1957
J&D
8s State Bldg 1942-1944.F&A
Buchanan County—
Ret 3s 1943-1956
J&J
City—
to 2.00
M&N
Keene 4*s 1942
Manchester—
2.65
to
to 2.35
1.00
Vlcksburg—
6 0.50
l*sl942U950—J&D
6 0.35
%
1.60
0.45
Concord
to 2.50
6 0.50
6 0.50
6*s 1942-1954-A&O
4 *s Jan 1 1943-1952—_
4*s 1942-1952—
M&N
Jones Co 6s 1942
M&N
Jackson
County—
1942-1964
...M&N 6 1.50
Gen ref 3Us *42-*54—F&A 6 1.50
3*s, 1942-1956
J&D 6 1.50
to 1.35
to
1
to 1.25
4s
HAMPSHIRE
July 1942-1948
J&J 6 0.25
4*s Highway 1942-1943.J&D 6 0.25
4s
6 3.75
...
Jackson County—
4s 1942-1951
to 2.00
3.00
6 3.25
to 2.50
to 98*
to 2.25
4s
6 3.25
6 0.75
6 0.75
Jersey City—
5*s 1942-1953
A&O 6 1.50
5s 1942-1969
A&O 6 1.50
4*s School 1942-1958.J&D 6 1.50
4*s School 1945
J&J
4*s Water 1961
A&O
4*s 1942-1967
J&D 6 1.50
4s Refunding 1949
F&A
Omaha—
6 2.50
100
4*s July 1949
to
2.85 %
6 0.75
to 3.00
4 Us Mun Bldg 1942-70
Gloucester City—
2.75
6 0.75
2.70 %
2.75 %
6 0 .75
6 1.00
Irving ton 5s School 1963. J&D
4 *8 1942-1959
J&D 6 0.75
to 2.10
*42-'65_M&N
2*s El Rev
to 1.50
%
to 2.00
J&D
5*s Water 1942-1963.M&S
Gloucester County—
4 *s Bldg&Rd *42-*45 J&D20
Hackens&ck 4*8 1942...F&A
6s 1943-1954
F&A
3s 1942-1966
M&S
Hamilton (Township)—
3*s sewer 1942-1978-J&D
Uoboken 5s 1942-1954...J&J
Hudson County—
4*s 1942-1978
M&N 15
4s g Park 1954 & '59.M&N
2*s Apr 1 1942-1959
2.05a 1942-1970
M&N
2.35s Apr 1 1942-1966
Hunterdon County—
4*s Road & bldg '42-'46J&J
to 3.15
6 3.20
to 1.20
6 0.75
4*s 1942-1966
6 3.05
2.75 %
Hospital 1946
F&A
Essex Fells (Borough)—
to 2.00
6 2.80
.00%
to,
6 0.75
6 0.75
5s July
6 2.40
%
3.50| %
4s
82
6 1.00
2*8 1943-1946
..J&J
2*s 1947-1951
J&J
3s 1952-1971
...J&J
Eastern Nebraska Div—
2*s 1942-1946
A&O
2*s 1947-1951
A&O
3s 1952-1956
A&O
3 Us 1957-1961
A&O
3*s 1962-1971
A&O
Douglas County—
6s Highway 1942-46--A&O
Holdrege 8 D 5s 1942-52. J&D
Lincoln (City) 1 Us *43-62.J&J
S D 4*s 1942-1953...J&D
%
Orange—
Bnglewood 5s 1942-1944.A&O
Consumers Pub Pow Dist
Impt 1942-1946
M&S
May 1 1942-1950
Impt 1953
J&J
Flood 1942-1953—.A&O
3*s Highway 1950-1959.F&A
2*s Highway 1961-1963
it Highway Feb 1 1963
..M&S
Fairview 5s 1944
Glen Ridge—
4*s 1942-1959
North Platte Division—
5*s
4*s
4*s
4*s
v,
%
!.00.%
Essex
to 2.00
M1SS18S1P1
6 Basis,
to
%
„
1
6*2.00
6 1.00
97
97
Beatrice S D 5s 1943-54..F&A 6 0.40
Consumer Pub Power Dist—
Central Nebraska Div—
1
4
to, 1.30
to
4*s 1942-1960—M&S 15 6 0.50
98
NEBRASKA
to 1.00
1951...J&J
St Joseph 4U«
to
—
Paul—
Kansas
to
opt 1946 . . .
1942-56 opt *47Musselshell Co 1 *-4s 1967-
Missoula 1 *s
1.00
6 0.50
4*s
4 Us
4Us
4Us
6 1.25
6 1.25
f*s 1(942-1?51
to 2.00
F&A
-F&A
Bdge'42-*44M&N
Rd & Bdge '42-*43 J&D
1951-1954
to 2.75
to
6 0.50
6s
1942-58 opt '48-
6 1.25
6 0.50
is Rd &
Callable bonds
Non-callable bonds
to
Gyeat Falls 3s
1.60
to 1.90
to 1.25
Js
to3.10
6 1.25
to 2.10
6 0.50
>
to:2.70
6 2.10
4*s 1942-1969
J&D
5s Sewer 1943-1960
J&J
3 School 1942-1974.—A&O
Elizabeth—
2*s 1942-1978
M&S
4*6 1942-1957
A&O
5*8 Dec 1 1942-1946.J&D
6s- 1943-1972
J&J
100
to 2.75
1942-1948—
to 1.60
to
6 0.75
6 1.00
Delaware
River Joint Com
Pbila-Camden Bridge—
4*s 1942-1945
M&S 6 1.00
4 *s 1946-1973
M&S 107
to 3.50
6 0.50
Is 1942-1947
is 1942-1950
.
to 1.50
6 1.25
6 0.50
County—lKs 1942-1950
F&A
1* Mar 1 1942 1949-.M&S
6s school July 1
to 0.50
6 0.25
6 2.40
to 2.10
6 0.50
to; .75 %
>3./0
4s 1944-1968
6 0.25
Fergus Co ref
6 0.50
6 1.00
to 3 .00
b 1.00
Cape May County—
4*s 1942-1951
102
1947-1957
...
4s 1942-1956.
Butte ref 4s
1.50
Ramsey
St
to 1.50
98
Highway l*s 1949 opt 1944.
6 1.25
Billings ref 3*s 1942-1955
Gallatin Co 1 Us
-M&S
M&S
1.70s 1942-1961
1.50s 1942-1951
to 1.25
MONTANA
to 1.90
6 0.40
b 1.00
East
to 2.40
2.30s 1942-1947
2.30s 1942-1960
2*s 1942-1958
2.20s 1942-1959
2.10s 1943-1950
2s 1942-1946
to 1.30
to 1.90
J&J15
1943-1949
J&D
5*s
to 2.40
4 *s
Net
Camden—
to 1.25
6 0.50
Ask
1942-1961
F&A
4*8 Water '42 to '0O-M&N
4 Us
1942-1969
J&J
4s 1945-1970
1 Us Poor Relief '42-45M&N
Camden County—
4*s 1942-1970
J&J
'
to 1.55
Springfield 4 *s ,42-'49--M&N
University City—
u
4*s 1942-1943
-M&N
to 2.00
6 1.00
1.50
6 0.90
6 0.25
to 2.00
6 0.50
F&A
A&O
%
to 1.25
3*s 1942-1955
-A&O
2*s 1951-1956
M&N 6 1.15
6 1.25
2s 1954-1958-- —-F&A
St Louis County Bridge Rev
3 Us 1965
A&O 100
*
b 1.00
Bridgeton (City)—
4*s 1942-1958
to 1.25
Public Bldg & Impt—
Minneapolis—
5*1943,1945,1946.1947,
1948, 1949,1950
J&D
4*8 1942-1952
A&O
4s 1944
A&O
3s 1942-1959
-A&O
2.60s 1942-1966
A&O
to 1.10
0.25
0.25
1958-1959
l*s 1948-1955
1.75
1.60
to
or
Bid
Bonds
Net
to 1.35
0.25
4 *s 1942-1948
M&N 6
6
4a 1942-1951 -------- -M&N
6
3s School 1942-1954—F&A
6
U
5 1.10
6 0.50
b 0.50
0.25
1943-1953 -F&A
8t Louis 4*s
MINNESOTA
less
To
-
Ask
Bid
Bonds
Net
Ask
Te
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
Bid
81
BONDS
possible for the closing day of the month preceding the date of issue
securities are as near as
quotations for all
MUNICIPAL
AND
STATE
March, 1942]
1.00
1.25
1.25
.......
Ref
3*s 1945-1954...A&O
Ref 3*s 1955-1959—A&O
to.3.25
1.25
to
3.25
1.00
Nutley (School District)—
4*s 1943-1967
F&A
Ocean City 5s 1944
F&A
4*s Impt May 15 1942-'56.
Ocean Co 4*s 1942-'50—J&D
Orange—
4*s Sewer 1942-1964.A&O
3.50
to
1.00
1.00
6 3.25
6 100
North Bergen—
Ref 3*s 1942-1967——J&D 61.50
1.50
to 2.90
to 3.25
to 3.40
to
3.40
1.50
to Par
to 1.50
to
to 3.70
99
to
95
6 1.25
to 2.75
6 1.00
to 3.10
6 1.00
to 2.70
.50
6 1.00
to 2.90
5*s General improvement
1942-1951
J&D 6 1.00
to 2.75
5s
Passaic—
0.50
0.50
to
2.75| %
0.50
to 2.50
0.50
0.75
0.50
to 2.40
0.75
to 1.90
to 2.85
to 2.50
6 1.00
to 2.25
4*s Refunding 1944—M&N
4*8 Water 1942-1970—J&J 6 0.75
Passaic County—
to 2.80
6 0.75
to 1.60
Impt 1942-1948
4*s 1942-1946
4*9
1942-1908
M&N
J&J
J&D 6 0.75
1.50
to
%
%
2.85i%
STATE
83
AND
MUNICIPAL BONDS
Qujtatioiifc for all securities are as near as possible for the closing day of the
Yield Basis
To
or
Bonds
Ask
Bid
4*s Feb 1 1945..
4*8 1942-1967
l*s 1942-1954
Perth Amboy—
4*s April 1944
4*8 Water 1942-64-.M&82 b 2.00
5s Feb 1943-1977
F&A b 2.00
3.00
4*srefdg 1944 & *46-.F&A
Plalnf e>d 4s School 1959 M&N
4*8 1942-1962 Various.J&J
Rahway 4*s 1942-1953.J&D
Red Bank (Borough)—
4*8 1942-1953
M&N
Ridge wood 4 Ha 1942-62. M&N
4*8
1942-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset
to
2.85 %
%
to 2.00
«
3.00
to 4.00
to
4.25
2*s Dec 8 1942
2*s Dec 8 1987
0.50
to 1.90
0.50
to 2.35
0.50
1.75
0.50
to 2.40
85
2*s
2*s
2*s
2*s
l*s
l*s
%
%
to 2.75
J&D b 0.75
to 2.75
4*s Imp & sch *42-'60.J&D b 0.50
SussexCo4H8'42-'44
M&S b 0.50
to 2.15
4s Impt 1942-1955...M&N b 0.50
Tenafly 4*s 1943-1963—F&A b 1.00
to 1.90
b 1.00
b 1.00
b 1.00
b 1.00
%
to 2.65 %
,
to 2.90 6M
b 1.00
to
b 1.00
b 1.00
to 2.60 %
to 3.15 %
b 0.50
to 1.75
b 0.50
to 1.50
1.20
M&S
M&S
M&S
M&?
25 1945
10 1944—
10 1948---
%
%
0.50
b 0.40
to 2.20
to 1.80
4s Munic & Sch '43-'63_ J&J
0.50
to 2.50
3* 1942-1971
2*8 1942-1953
2*8 1943-1978
J&D
0.30
to 2.50
—
%
to 3.25
b 1.00
to 3.25
b 0.50
b 0.50
to
0.40
0.39
2.60
to
2.55
to 1.90
0.40
M&N
M&S
0.50
to
0.40
to 1.90
J&D
0.30
to
2.10
2.70
2.30
0.40
to
0.40
to 1.80
0.40
to 2.10
0.40
to
.
48 1942-1972
M&N
%
1.70 %
Buffalo—
1.70
5*8 1944
J&D 15
5s 1942-1950
0.40
M&N
0.50
4*8 1942-1967
A&O
4s June 151960
2.80
J&D
4a 1942-1958—
J&J 5-0.40
3.40s Nov 15 *42-*55—M&N
0.50
3.10s Oct 15 1942-1946-A&0
0.50
0.40
2*s Ref 1942-1951 —-J&D
0.40
2.60% Relief 1942-45—J&J
2*s Oct 15 1942-56—A&O
0.50
2.20s Jan 15 1943-1947-J&J
0.50
2.10a 1942-1949
0.40
J&J
2s 1942-1959
0.40J&J
%
to 2.35
%
%
to 2.35 %
1.50
to
to
to
to
2.25
2.75
2.60
2.55
2.40
to 1.70
to
2.10
to 1.50
to
2.30
to 1.80
%
to 4.00 %
to 1.90
to
F&A
0.50
to
2.25
2.25
1.70s ref 1942-1951 —M&N
to 4.00
0.40
to
1.95
2s
1943-1960
Sewer
%
Authority—
4s 1943-1964
J&J
J&D
0.60
to
0.50
to
3*s sar F 1942-64—M&N
0.50
to
3*8 1942-1964
MEXICO
to 2.00
Binghamton—
4*s Oct 1 1942-1971—var.
2s Mar 1 1943-1956
Par
to 2.60
b 0.50
Auburn 1.60s 1942-1958-F&A
to 3.90 %
to
2.40
Albany Port District—
%
b 1.00
2.20
M&N
2% 1942-1955
1.70s 1942-1979
_
2.80
2.80
2.80
Columbia County—
3*8 H'w'j deb '46-'47—M&N
(s H'w'y
3*8 H'w'j deb'48~'49—M&N
'y
k
3s Jan 1 & July 11949-1952...
2*s H way deb 1944-45.M&S
2*s 1946-1951
J&D
2*s H'way debs 1951-52. A&O
2*8 H'way debs 1953-54. A&O
4*8 1942-1959
b 2.25
1.75
b 2.50
Corning 5*s 1960
2.00
2.10
b 2.00
1.50
1.75
A&O
.--M&S
0.30
to
2.10
2.50
Cortland
b 2.60
b 2.00
b 2.50
2.10
b 2.50
2.10
5s Water Works 1962..J&D
120
4*s 1942-1959
J&J b 1.25
2.75
(City)—
1.60s 1942-1964
J&D b 0.30
Cortland Co 4*8 *42-'51.J&J b 0.40
Delaware County—
4.20s 1942-1952
A&O b 0.30
Dutchess County—
to 2.00
to 1.50
to 2.25
Albuquerque—
4s
4*s 1942-1950
J&J b 1.25
Middle Rio Grande Conser
Dist 5*8 1942-1973—F&A
90
125
to 2.25
94
4s
1943-1946
1947-1954
NEW YORE
100
b
1.25
1.40
5s Jan & Mar 1 1970
M&S
2.60
2.45
4
2.45
;s Canal 1964
J&J
4 la Canal 1965
J&J
2.45
4 [a Highway 1965
M&S
2.45
4*8 Barge Canal 1945— J&J & 1.15
4*s Bonus 1942
A&O & 0.40
4*s Bonus 1949
A&O b 1.50
4s Canal Term Jan 1946J&j b 1.30
4s g High Imp Mar 1958-M&S b 2.30
4s g High
b 2.30
Imp Sept 1958.M&S
4s High imp Mar I960— M&S b 2.35
4s Canal Imp July 1966—J&J b 2.35
4s Canal Imp Jan 1961—J&J!6 2.35
4s Canal Imp July 1961—J&J b 2.35
4s Highw Imp Mar 1961 M&S 6 2.35
4s Palisade Park 1961—M&S
4s Canal Jan 1962
J&J
4s Highw Imp Mar 1962 M&S
4s due Sept 1 1965
b 2.35
b 2.35
b 2.35
b 2.40
b 2.40
1967—J&J b 2.40
48
Highw Imp Mar *07—M&S b 2.40
4a Palisades Park 1967—M&S b 2.40
4s Bldg constr 1942
M&S b 0.50
4s Bldg constr 1949
b 1.45
4s Apr 15 1942
A&O b 0.25
4s Apr 15 1955
A&O 6 2.15
3*s Mar 15 1942
M&S 15' 100
3*s Mar 15 1981
M&S 15 & 2.40
3*s Mar 15 1942
M&S 15) 100
3*s Mar 15 1981
M&S 15 & 2.40
3*s 1942
M&N 15
100
3*s 1949
..M&N 15 6 1.40
3s g Canal Jan 1 1956——J&J
120
3s g Canal July 1 1958— -J&J
122*
3s g Canal Jan 1 1959—-J&J
123*
3s Canal 1957
J&J 120*
3s Canal 1959
J&J 123*
3s Mar 25 1942
M&S 100
M&S & 2.40
3s Mar 25 1987
2*s
2*s
l*s
1*8
1942
1969
1942
1979
b Basis.
—M&N 15 b 0.60
M&N 15 b 2.10
——-A&O b 0.40
A&O 6 2.10
/Flat price.
to 1.20
to 1.60
0.60
to
2.80
0.35
to
1.20
J&D
0.40
to 2.60
4s 1945-1953
M&S
2.90 March 1. 1943-1947-2s Mar 1 1943-1951
5s Mar 1 1942
6s Jan & Mar 1 1945
5s Jan & Mar 1 1946—
4s due Jan 1 1966
4a Canal Imp Jan
to 1.70
County—
4*s 1942-1959
4*s Highway 1963
M&S b 0.40
M&S b 1.40
East Ohsstsr 4*8 *43-*58 F&A
Elmira 4*8 1942-1945--A&O
Erie
1.80
0.50
to 2.30
0.50
to
1.90s Feb 15 1943-50—F&A
0.50
to
1943-1946- ——M&S
0.60
to
Egsex Co 4s 1942-1956—-M&S
0.40
to 2.30
4.29s 1942-1945
M&N b 0.50
4.29s sow or 1946-1960. M&N b 1.25
to 1.50
1.40s
to 1.90
2.00
1.95
1.25
Frooport—
4*8 1942-1951
M&N b 0.50
4.40s 1942-1950
M&N b 0.50
Garden City 4 *s 1942-52.J&J
0.50
Green burgh (Town)—
4s 1942-1951
J&J 6 0.60
Greenburgh U S Sch Diet No 9
4.40a 1942-1965
J&D
Groton 6e Wat '42-'50—M&N
Harrison (Town)—
4*s 1943-1980
F&A
Hempstead (T)4 *8*42-59 A&O
Hempstead 4*s 1942-05 M&S
2.30s
1943-1967.
1.00
to
to
to 2.50
0.50
J&J
to
to
to
2.60
2.25
2.00
to 1.90
to
2.30
2.50
to 2.25
to 1.50
to 2.60
to 1.85
to 2.80
2.75
2.00
& 0.60
to 2.90
to 1.80
0.60
to 3.50
b 0.50
to
b 0.50
to
0.50
to
2.25
2.60
2.70
Hempstead Un F S D No 1—
Hornell 4*8 1942-1947—F&A
Hudson Riv Regulating Dist—
4*8 1942-1965
J&J
4.70s 1942-1965
_J&J
Huntington (T) 4s '42-'52, J&J
[slip 4s 1942-1952
M&8
Ithaca 4*s 1943-1954
J&J
Lackawanna 4*a *42-'54M&N
Long Beach 5*8 1953
6s 1947 Beach acquisition.
.
2.25
0.50
to 1.60
0.50
to
0.50
to 2.30
0.50
to 1.95
0.50
to
0.40
to 1.60
0.60
to
2.30
1.95
2.50
95
to
to
100
3.25
to 2.50
to 3.00
b 0.60
b 0.70
to
b 0.50
b 0.50
to 1.00
to
to
0.90
3.25
1.75
b 0.50
to 0.80
b 2.70
to
3.30
b 1.75
b 0.50
to
2.75
to
2.95
0.50
to
1.70
to 2.00
to 2.80
to 2.90
to
102*
102*
103
103*
103*
102
100
102
100
102
99
100*
122*
120*
117*
117*
128*
123
124*
121*
116*
116*
117*
118*
120*
—
4a
May,>1977
M&N
4s Nov 1955
4s NoV 1958
M&N
3*s
3*8
g
exempt 1953
g exempt
M&N
>
>
3s corp stock Jan 1 1977 J&J
3s corp stock Feb 1 1979...
Transit Unification Issue—
3% corp stk 1980—.J&D
2*8 July 15 1969
J&J
2*s Jan 15 1947
J&J
2*s Jan 15 1957
J&J
2*s Jan 15 1967
J&J
2*s Jan 15 1972
J&J
2*s assessment 1947. .J&J
2*s assessment 1952. .J&J
3.15
»
'
3.10
2.90
3.10
2.90
107*
108*
104*
100*
100*
100*
100*
96
2.25
98
2.00
2.80
2.65
2.90
2.75
2.90
2.25
2.50
2.00
4*8 Wat May 1 '42-48M&N 5 0.90
3.95 Nov 1 1961-1970-M&N 5 1.75
3*8 1942-1945
M&N 5 0.50
2i Mar 1 1942 1949
5 0.50
Niagara Falls School Di«t—
4*8
1942-1960
F&A 5 0.50
North Hempstead S D No 7—
4*8 1942
J&D
2.40s 1942-1967
M&N 5 0.50
1942-1961 M&N
2.90
106*
106*
105*
106*
102*
99*
99*
Niagara Falls—
5*1 1942-1948
M&N b 0.50
4.15s Sewer 1965-70-M&N 5 1.80
4.10%Sewer 1943-1950. J&J b 0.50
I *s May 1
2.85
3.15
104*
104*
3 *s g Water ex 1954. M&N
3*8 exempt 1955
M&N
3 *s stock Apr 1,1954.A&O
Corp stock Mar 1, 1960
Corp stock Jan 15,1976
3 *s Corp stock
July 1. *75.
110*
112*
112*
110*
1954...M&N
3 *s
3 *s
121
121*122*
123*
117*
116*
114*
108*
110*
M&N
4s May 1959.
M&N
3 *s g exempt 1952...M&N
%
%
%
1.85 %
b 0.50
b 0.50
b 0.50
119*
4*8 1963...
M&S
118*
4*s May. 1957
M&N
115
4*s Nov 1957
M&N
115*
4*8 Dec 1, 1979
J&D
126
4*8 Corp stock 1967..J&J 120*
4*s Corp stkl971
J&D 15
122*
4*s Jan 1. 1977
J&J
119*
4*8 I960——
—JM&S
114*
4*8 Mar 1. 1962
M&S
114*
4*s Mar 1, 1964
M&S .115*
4*8 April 1,1960
A&O
116
4*s Apr 15,1972
A&015
118*
4 *s Rap Tr & Wat *74 J&D
118*
4*8 Feb 15,1976—.F&A15 119*
4*8 Nov 15<1978—M&N15 120*
4*8 Marl. 1981
M&S
121
4s Oct 1,1980
A&O
115*
2.75
2.30
to 1.40
to 2.00
to 1.50
to
1.40'
%
to 1.00
%
tol.40(%
to 1.75
to 2.40
to 1.75
4*8 Water 1942-1964.A&O 5 0.50
4*s 1947-1972—.
J&J 5 1.75
Oneida 4s Water *43-'45—J&J 5 0.50
to 1.00
Oswego 5*g 1942-1946--M&N
Oyster Bay Water District—
4s
1942-1950
J&J
Pelham (T)
Un Fr Sch Dist
No 1 4.60» 1944-1966
Poughkeepsie—
4*8 1942-1952
J&D
4s School 1942-1959—M&S
1.40s 1942-1960
—M&N
Port Jervis 4*s l943-'69-J&J
Port of N Y Authority—
General & refunding—
3*s 3d series Mar 1 1970
3s 4th series Dec 15 1970
3*8 5th ser Aug 15 1977
3s 6th ser Dec 1 1975
Putnam n0 4*8 '42-'51.A&0
4s 1943-1954
F&A
Ramapo (Central S D
to
%
%
2.40
to 2.80
5 0.50
5 0.50
to
5 0.50
to
2.10s Feb 1 1943-1968
5 0.50
1.70b 1942-1968
.J&D 5 0.50
l*s 1943-1952
J&J 5 0.50
l.lOsser A 1942-1950--J&D 5 0.50
1.10s ref 1944-1951.J&D 5 0.90
Ontario Co 4s 1942-1951-M&N 5 0.50
Osslnlng 4 *s 1942
M&S
4*8 Water 1942-1909-A&O b 0.50
%
'o.50
-
5 0.5u
Onondaga County—
4 *8 1942-1947..
A&O
3.70s 1942-1951
A&O
Ref 1.90s 1943-1957.-F&A
4
to 2.00
North Tarrytown—
1.80s 1943-1971
95
4s 1942-1955
M&N
95
Mamaroneck (Town)—
4*s 1942-1964
J&J b 0.60
Mamaroneck UnFSD No 1—
5*8 May 11942 1952.M&N b 0.60
3.90s 1942-1964
J&J b 0.60
Middleport 4.35s 1942..J&D
MineoJa (V) 4.40s 1942-68 J&J
Monroe Co 4a 1943-1944.F&A
3.90s Co Bldg *43-*50—F&A
Mount Vernon—
4*8 1942-1943—.A&O
4*s School 1962-73—M&N
4s Sewerage 1950-55--M&N
2*8 1942 to 1956
M&S
3s 1942 to 1946
M&S
to
to 2.50
to 2.70
M&N b 0.50
—
to
b 0.50
6s 1942-1954
M&S b 0.50
Union Free School District
No. 16 2.20s 1943-72.J&J
0.75
5a 1942-1950-
4*8 1942-1965.
M&N
4 *8 1942-1963
M&N
2*8 1942-1947
M&N
New York City—
Housing Authority—
Refunding series A
3*s Mar 15 1943
2*s Mar 15 1944
2*s 1945-1951
.M&S
2.10s 1953-1955 ..M&S
2.20s 1956-1957..M&S
2*s 1958-1972.. .M&S
New York City
(various)
4*s June 1965
J&D
1.10
b 0.40
—
to 1.80
0.50
0.50
0.50
1.50
0.50
0.50
0.50
—
0.95
1.20
—
-
to 2.25
to 2.35
0.75
b 2.60
Par
w Mh 9 wtroii
0.55
0.95
4*s 1960
M&S
2*8 refunding 1943-'57_ J&J
1.90s 1942-1961
J&D
1.40s 1942-1960
J&D
Albany (City of)—
4* 1942-1969
-M&N
4* 1942-1970
J&D
to 2.90
4s Oct 11942
A&O
2.80s Oen Impt B June 1
West New York—
4*s Oct 1 1942-1968—A&0'& 1.50
5a School 1942-1961—M&N
1.50
West Orange—
1 Gen ref 3*s 1942-1959 A&O 6 0.75
0.55
0.75
to 2.90
Union Township Sch Dist—
'
4*b 1942-1968
J&J 6 1.00
Ventnor City—
i
Ref 4s 1950-1958
J&D b 3.50
Vineland (Borough)—
5*s 1942-1950
M&S
0.75
Y
2.10
-M&S
M&S
%
b 1.00
b 1.00
b 1.65
1.35
0.50
Albany County—
to 2.85
to 2.85
25 1942
25 1943
25 1944
Housing l*s 1943l*s 1991
to 1.25
to 2.60
Sept
Sept
Sept
Sept
Sept
Sept
to 0.75
to 1.00
0.50
48 Wat Impt 1942-1963.J&J b 0.50
New Rochelle—
0.50
Emerg Unemploym't Relief
to 3.40
0.50
Net
Newburgh—
to 1.60
to 1.75
Ask
0.50
_
0
Summit—
NEW
2.00
2.20
2*s July 6 1942.
-J&J
2*s July 6 1947-J&J
General State Improvement—
2*s July 6 1942
J&J
2*s July 6 1962
J&J
l*s Sept 10 1942—M&S 10
l*s Sept 10 1946—M&S 10
to 1.50
3*8 1942-1951 opt *40.A&O
3*s 1942 1979.
J&J
Westfield—
5s June 15 1942-1960-J&D
4*s 1942-1966
A&O
2.00
J&D
to 2.40
to 2.85
1950-1965
1.80
0.60
0.60
0.75
J&J b 0.75
Trenton—
5*8 1942-1951
A&O
58 School 1942-1955
A&O
4*8 1943-1966—....F&A
—
4*s 1943-1960——.—F&A
3s 1942,1970.
A&O
2 *s gen fd & ref *43-68 F&A
2*s ref 1942-1966
A&O
2*81942-1954
;
M&N
tfnien City 4*s '42-64.-J&D
Unien County—
4*s Oct 15 1942-1952
4*s Rd&Bdge'43-'47.F&A
0.50
Unemployment Relief—
M&S b 0.75
J&D b 0.75
1942-1462
4*s 1942-1969
4*s 1942-1968
M&N
4*8 1942-1944
A&O
4a 1942-1947
J&D
3*8 1944-1961
J&J
3a July 1 1942-1964 —J&J
3s 1943-1950
F&A
3.40s July 1 1942-1945.J&J
2*8 1946-1956
2*8 1943-1957
F&A
2.40s May 1 1942-48—M&N
2.20s 1942^1959
.—M&S
1.90 Feb 15 1943-1960
1.70
To
or
Bid
Nassau County
5s 1942-1943
1.60
J&D
to 2.35
County—
6s
Yield oasis
Bonds
Net
Crossings
to 3.50
0.50
0.50
4*8 1942-1949
J&D
0.50
4*a 1942-1952
J&J
South Jersey Port District—
Marine Terminal—
4*s 1942-1973
A&O b 1.00
South Orange—
48 1942 to 1944
„
1.50
to 2.85
Ask
Bid
NEW YORK STATE (Concl)
l*s 1957.F&A
l*s 1961
F&A
l*s 1942
F&A
l*s 1965
F&A
l*s 1942
J&D 4
l*s 1980
J&D 4
l*s 1981.
J&D 3
l*s 1942.
J&D
l*s 1966
—_.J&D
Eliminat'n of Grade
/
M&N b 0.75
F&A
A&O b 0.75
M&N b 0.75
Issue
To
or
Bonds
Net
NE W JERSEY—Continued'
Pa5H?*1942-1959
month preceding the date of
Yield Basis
1.30
to 1.60
1.80
to 1.90
to 1.85
to 1.50
to
1.50
to 1.60
to 1.60
to
2>65
%
%
i
§
I
%
0.50
5 0.50
to 1.25
1
5 0.50
to 1.50
%
5 1.00
to 2.40
%
0.50
to
1.60 %
0.50
0.50
to
1.80.%
0.6o
to 2.40
100
93*
to 1.60
101*
94*
98
94
5 0.50
b 0.50
No. 1)
J&J 5 0.60
Rensselaer County—
4*a Highway 1942-58.F&A
1.60s ser A fdng *42-*56_J&J
Rochester 5s 1943-1962--F&A
0.50
0.50
0.50
4*s Pub Imp *42-'58-F&A
0.50
4*s 1942-1959
M&8
0.50
4s Imp Sch &c *43-'47-J&J b 0.50
2*8 1942-1957-——.M&S b 0.50
1.70s 1943-1948
F&A b 0.50
l*s 1942-1950
M&S
0.50
IJZOb Jan 15 1943-1950 J&J
0.50
1.10s 1942-1951
...M&N
0.50
Is 1943-1950
J&J
0.50
Rockland County—
4*8 1942-1945.
M&S b p.50
Rockville Centre (Village)—
4.15s 1942-1952
J&D 6 0.50
%
%
99
95
to 1.60
to 1.70
to 2.10
to
to
%
1.90
1.75
to 2.00
to 2.00
to 2.00
to 1.30
to 1.80
to
1.40
to 1.50
to 1.50
to 1.50 to
to 1.45
to 1.00
to 1.75
%
83
STATE AND MUNICIPAL BONDS
MARCH, 1942]
possible for the closing day of the month preceding the date of Issue
quotations for all securities are as near as
Yield Basis
Yield Basis
To
or
Rome 4.10s 1942-1950-.M&N
1.80s 1942-1945
M&N b 0.50
Rye & Har'son Un Pr 8 D No 6
4.40s 1942-1953
F&A
Saratoga Co 4 Ms '42-'55-M& S
4s Sept 1 1946-1954 ..MAS
Scarsdale 4Ms 1942-45..J&D
Schenectady—
4.30sl 1942-1948
J&D
4.15s' 1942-1960
A&O
4s Oct 15 1942-1944—A&O
2 Ha 1942-1955
A&O
.00
b 0.50
%
b 1.20
6 0.50
6 0.50
4 Ms
6 0.50
6 0.50
1942-1950
M&S
1942-1950
M&S
1943-1955
F&A
1.30s 1943 1955
F&A
1.25 Ref 1943-1955
F&A
1.10s 1942-1949
M&S
Schenectady County—
4 Ha
1942-1958
J&J
5s Dec 15 1942-1948
Somers (T) 4Ms 42-'53.M&N
Southampton—
1.80s
6 0.40
6 0.50
ReTg 3 Ms 1957-1962
Greenville 5s W W 1958.
Iredell Co 5s Aug 1
to 2.70
^
M&N 6 0.50
to 2.20
1945-52.F&A
b 3.85
to 4.00
86 M
3.75
1980—F&A
Troy" 4 Ms 1942-1950
A&O
4H» 1942-1970
J&D
b 0.50
6 0.50
to 2.40
-J&J
6 0.50
to 2.40
M&N
6 0.50
to 2.30
4Ha Pub Imp '42-45.J&J15
4.20s 1943-1949
F&A
4.15s 1942-1950.—.M&N
4.10s 1942-1946
A&O
3.90s 1943-1948
F&A
6 0.50
6 0.50
to 1.20
6 0.50
to 1.50
6 0.50
to 1.25
6 0.50
3 Ha May 15 ,42-'51..M&N 6 0.50
Revenue 2.75s 1942-66 A&O 6 0.50
to 1.50
to 2.60
2.50
0.75
0.85
to
to
%
3.25 %
3.75 %
6 2.00
to
Miami
6 3.60
%
3.55 %
3.70 %
0.25
1.00
to 2.50
1.00
0.25
%
4a
6 2.50
to
6 2.70
to
6
to 1.90
to 1.00
to 0.75
J&J
%
2.50 %
2.70 %
2.90 %
to 2.10
to 1.25
M&S 6 0.25
to 1.65
1942-1955.
to 0.75
0.25
to 2.00
0.25
to 2.00
0.25
to 2.00
6 2.85
4Mb 1942-1959
4Ms 1942-1956
Youngstown—
$25
A&O 6 0.25
A&O 6 0.25
to 2.30
to
to 2.10
%
%
4 Ms
6 1.50
to 2.25
%
to 1.50
%
to 2.40
1.75
J&J 6 2.30
A&O 6 0.25
,
2.35
to
1942-1957
J&D
1958-1962
6 3.30
to 3.40
Sept 1942-1947...-M&S
1942-1058
M&N 15
6 0.75
74
6 0.50
2Ms June 30. 1942 1948--6 1.40
28 June 30. 1949-1954
2.50
Muskogee—
6 0.60
4M« Aviation 1943-53—J&J
)klahoma City—
5s Water 1942-1947—M&S 6 0.65
to 2.75
to
%
2.70 %
%
%
%
2.50 %
2.60 %
to 2.00
8 D
4MB 1943-1953
J&J
Oklahoma
to
Highway 4 Ms 1942-'46 A&O
Okmulgee 5s Mar 15 1943
to 1.60
to 1.50
to 1.20
1942-1946
J&D
*43-'82—J&J
4Ha Parkway 1962-88.J&D
4Hn '44. '45. '56 & *69 J&D
4s Co Bldg 1942-59—M&S
4 He San Sew
4s June 1 1959-1964—J&D
3Ha 1942-1951——J&D
3 Ha 1952-1980
J&D
3 Ha 1942-1963
J&D
2s 1942-1951
J&J
Westchester Cross County
Parkway Authority—
3 Ha 1942-1946
J&D
2 Ha 1947
J&D
lHa 1948-1953
J&D
lHa 1943-1952
J&D
to
6 0.50
to 2.75
L'n 1943-1945—J&J
5Ms 1945 & 1948 ser O...J&J
4 Ms July 1951 & 1955
J&J
4Mb Jan 1957
JfcJ
Farge 4s Aug 15 1942-1954
6 0.50
to 2.75
Orand
6 2.25
to 2.80
4a
6 1.00
to 2.75
6 0.50
6 2.50
to 2.75
6 0.50
to 1.75
6 2.00
to 2.75
6 0.50
to 2.50
6 0.50
to 1.70
6 0.30
lol.25
6
1.25
0.75
1.25
1.75
2.50
2.10
2.50
2.25
0.50
Sewage Dis 1942-65-M&N
b 0.75
2^90
OHIO
to 2.90
%
Akron 5 Ms 1943-1951
J&J
5s Water 1942-1953...A&O
£40
to 2.80
to 2.60
A&O
A&O
to 2.70
A&O
4Mb 1942-1952
4Mb 1942-1956
to 2.80
%
%
to 2.40
to 1.85
6 0.70
to
97M
Ashland 5 Ms 1942-1944-A&0 b 0
to 2.50
to 2.25
to 1.75
5s Sewer 1953
.M&S
6s Water 1944-1959...A&O b 1.00
Canton School Dist—
5s 1954
A&O
to 3.00
5
to 2.40
to 1.20
4.40s 1956
Cincinnati—
6 0.50
to 3.25
6 0.50
to 2.90
5 Ha Imp Feb '46-'51
5 s July 1 1965
6 0.50
to 2.80
4 Ms
to 1.80
to 1.70
1.40
to 2.10
6 1.10
to 1.75
6 1.65
%
%
to 2.10
6 2.00
to 1.90
6 0.70
to 1.10
I
%
%
M&S b 0 .75
to 3.00
6 0.50
3.00
to 3.00
6 0.50
to 2.75
F&A 6 0.85
M&N 6 0.50
to 2.70
...
gen & ref July 1 *43-*46 6 1.00
2Mb 1942-1954
A&O 6 0.50
2.40s 1942-1961
M&N 6 0.50
2Ms
to
to 2.50
to
2.10
5 Ms
to 2.60
4 Ha Grad
6 0.50
to 2.20
6 0.50
to 2.20
A&O 6 0.50
to 2.20
6 0.50
to 1.20
6 1.25
to
6 0.50
to 1.50
2s 1948-1949
J&J 6 1.50
to 1.60
1 Ha 1943-1946
J&J
to
1.50
b 0 .75
6 0.75
to 1.30
1942-50-M&N
4Mb Dock 1943
M&N
4Mb 1942-1960
M&N
6 1.00
to 2.00
6 0.75
6 0.60
6 0.60
to 2.90
6 0.75
1
to 2.00
to 1.70
2.25
%
4Ms Ref Water *42-*53_J&J
J&J
Ref imp 1942-1947-J&D
2Mb Ref imp '42-'45_.M&N 6 0.50
1 Ms Ref imp 1946-1955
opt 1947
M&N 6 1.00
3s
%
1.00
to 2.00
to
1.30
to
1.50
%
PENNSYLVANIA
1.70
to
%
1.85 %
to 1.65
%
to 2.00
to 1.85
%
to 1.90
%
1.70
July 1 1951 Series O—J&J
4Mb 1944. 1949
J&J
Highway 4s April 1 1942
4s April 1 1945
4s April 1 1947
4s April 1 1950
4s April 1 1952
5s
6 1.10
less M
6 0.70
to
1,20 %
6 0.50
lees
1
6 0.75
less
1
6 0.95
less
6 1.00
less
1
6 1.05
less
1
61,
to 2.10
b 1,
to 2.40
6 1,
to 2.00
6 1
to 2.35
61
to 2.20
61
to 2.40
6 1
to 2.10
3Mb Turnpike Revenue—
88 M
1947-1968
F&A
Tax Anticipation notes—■
1 Ms ser HT May 31 1942
1 Ms ser IT Apr 30 1943
Allegheny County—
4M« 1942-1902
A&O 61.00
4Mb July 1942-1958
J&J 6 0.75
4s ,1942-1958
M&S 6 0.70
2 M Apr 1 1942-1967
A&O 6 0.75
2Mb 1942-1968
...J&D 6 0.75
6 0.70
2Mb May 1 1942-1970
2s 1942-1971
M&N 6 0.60
6 1
to 2.10
to 2.15
6 1.00
to 2.70
1
All en town—
6 1
J&D 6 1,
.J&D 60
to 2.90
b 1,
to 2.40
b 1
to 2.40
Cro8'42-'54-A&0
4Ms Fire Dep *42-'55—A&O
4 Ha 1942-1950
M&S
4s Sewage 1942-1958-_M&3
3 Ms 1942-1949
A&O
3 Ha 1942-1956
A&O
3 Ms 1944-1953
M&S
3s 1942-1963...
A&O
2Mb 3942-1951
M&S
2MB 1942-1951—
M&S
2s 1945-1954...
J&D
Cleveland Heights S D—
6s 1942-1959
A&O
1942-1945. J&J15
2.25
Cleveland—
1942-1970
6s W W 1942-1968
J&J
M&S
to
5s Harb Dev
0.80
Refund'g 1 Ha July 15 '59
to 2.50
CAROLINA
6 0.50
1 Hb Wat. wks. '42-79
Cine Southern Ry—
to 2.40
6 1.25
h
Portland—
%
to 1.70
b 0 .75
3 Ha Sept 1 1942-1962
2 Ha Sept 1 1942 to 1956— b 0 .75
b 0 .75
2Ha Sept 1 1942 to 19762s Sept 1 1942-1963.—M&S 6 0 .75
6 1.60
4s July 15
2.10
to 1.70
to 3.00
to 2.50
89 M
0.30
0.50
to 2.10
to 2.00
i
to 2.00
to 2.00
to 2.00
1
to 2.00
to 2.00
6 0.70
to 2.00
4Mb Water 1942-1960-M&S 61.00
to 2.30
4Mb Sewer
1942-1959-J&D
Altoona—
1.15
municipal bond! Issued since Jan. 1,11913. are taxable, all bonds
1.75
6 0.65
6 0.60
to 1.50
15 1942-1945
4s Water 1942-1958
F&A b 1.20
J&J,
JfcJ
A&O
6 0.80
6 0.50
3.30s April 1 1942-1950
3 Ha 1942-1955
M&S 6 0.50
6 0.50
3.10s Oct 1 1942-1964.
A&O
A&O
J&J
L75
to 1.25
2.10
4s 1942-1956
to 3.00
to 2.60
...
to 3.00
J&J
A&O
to 1.40
6 0.75
0.75
to 3.00
4Ms 1943-1962
4Ha 1942-1968
1942-1988
3 Ha 1942-1945...
2 Ha 1946-47-1948
2 Hb 1942-1948
t
to 2.00
6 1.00
6 0.75
2.00
J&D
1942.
6 0.50
4s
6 0.60
_
4Ms H'way *42-'49 (s-a)_A&0
4s Highway 1942
A&O
Multnomah County—
4 Ms Bridge 1942-1944.J&D
4Ms 1949-1950
F&A
4s Bridge 1945-1955—J&D
Multnomah Co S D No. 1—
L00
-
4Mb Dec
6 0.50
6s July 1961
%
to 1.75
\
(See footnote *)
6 1.50
A&O 6 0.50
1943-1962
2.60s 1942-1951..
I
to 2.10
OREQON
July 1943.
4Mb Sewer 19551
2.70s
1.65
to
%
to
3 Ms May
4s Water Works 1942.A&O
Allen Co 5 Ha 1942-1950-A&O b 1
Yonkers—
M&S
M&N
%
to 1.50
Forks—
4 Ha 1942-1947
4Ha 1942-1959 (reg)—M&S 6 0.50
1943-1954
F&A 6 0.50
6 0.75
2Mb Sept 1 1943-1949
Wolcott 4Hb 1942
J&J 100
3s 1942-1960
2.80s 1942-1959
to 1.35
to2.40
93
3.90s
5Ha Jan 1943-1961—.A&O
1942-1961
A&O
4Mb July 1 1942-1962.A&0
4Ms Mar 1 1942-1956.A&O
4s 1943-1958
F&A
3Ha 1943-1961
J&D
County—
1946
F&A
5Ms Wat & Pk '43-49.F&A
5s 1943-1947
F&A
General obligations—
2 Ms 1946-1956
J&J
lMs 1957-1962
J&J
2s 1945-1949
J&J
lMs 1950-1952
J&J
NORTH DAKOTA
to 1.20
White Plains—
5s
0.50
5 Ms July
Canton—
1943-1952
to
Tulsa—
5s Farm
Westchester County—
5a 1942-1976
to 0.75
OKLAHOMA
Funding 1M% to2M%
due June 30 1942 to 1946— 6 0.50
to 2.70
6 0.50
„
to 3.30
to 2.80
6 0.50
6 0.50
z°
_
6 0.75
J&J
J&J
1.70
^
4Mb 1942-1973
J&J 6 0.75
„
4s refunding 1948-56—J&J<6 2.00
3s refunding 1956-68
J&J 6 2.40
J&J
2°.30
Youngstown School Dist—
4 Ms 1944-1947
M&S 6 0.50
5s 1942-1944
M&S 6 0.25
ianesville School District—
6b 1942-1943
A&O 6 0.25
to 1.85
6
.
4 Hb
to 1.40
1
0.25
to 1.25
6 0.50
%
Toledo School Dist—
%
3.30 %
W ins ton-Sal em—
6 0.50
1
to 1.20
0.25
F&A 6
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
4Mb 1942-1954
M&S15 6
4Ms 1942-1953
M&S 6
4Mb Nov 1 1942-1953
6
4s Park July 1 1942
J&J
to 2.75
1.50
to 2.25
1.10
1
0.20
5s W W 1942-1944
1.75
to
0.25
6 0.25
6
Toledo—
to 3.00
2.00
%
0?50
—J&J 6 0.75
,P45fie91«-1949
2.00
1.00
to 2.10
Conservancy Dist—
4Ms 1943-1950
2.30 %
3.00
Impt June 1 1944-.J&D
to 1.40
0.25
5s Flood Emerg 1942—J&D
Portsmouth City S D—
~
to
to 1.25
5Ms 1942-1945
J&D 6
5Ms 1946-1949--- —-J&D 6 0.85
Montgomery County—
3.50
6
%
0.50 %
to 1,85
to
0.20
4Mb water 1842-1952. .A&O
Martin's Fy 5s 1942-'44.M&S
'42.F&A
A&O
1
to 1.10
Mahoning Val San Dist—
to 3.35
to
1.60
to 2.10
0.25
4Mb Oct 1945.
A&O
5Mb Sewer 1942-1947—
5s Sewer Feb 1 '43-*51-Fa. a
Lucas Co 4lOH 1944
-M&S
to 2.50
6 2.00
to 1.70
to 1.50
'43-'50.-¥k,A
1943-'63.F&A
0.25
J&J
1942-1946
W
to
uakewood—
%
3.00
1963-1904
J&D 6 3.20
Transylvania County—
Refunding 1M% 1942. 2%
1943-47. 2M% 1948-1952
3% 1953-57 and 4% 195872 H
1972
J&J
Wilmington—
5s Ref & Impt 1955
A&O
4 Ha 1942-1M2
„A&0 6~0.75~
4Mb Pub Imp 1943-60.J&J 6 0.75
4Ha Bridge Rev '87.M&S
Ohio
W
%
%
to 0.50 %
0.40
4Mb 1943
F&A-----4Mb Sewer Oct 1 1942-'47.. 6 0.25 to 1.00 %
%
3Ha
Thousand Islands—
*
0.25
to 1.60
.
_
to 2.00
1942-1953
NORTH
to 1.00
impl942-43—A&O 6
1942-1952—.M&S 6
-J&D 6 0.50
A&O 6 0.50
J1&M1 6 1.50
5s 1942-1945
6s Feb 1
to 1.5C
0.25
to 1.75
Hamilton County—
%
%
to 2.75
Cleveland—
4Mb gen
Eyria 4Mb
%
to 2.75
5s
Rev 2.60s If67-1969-A&0
1.50s
6 2.50
3s
Utlca—*
4Ha
to 2.30
to 2.70
J&J
F&A
2Ms 1948-1970
2 Ms 1971-1980
Rutherford (Co.)—
87 H
to 1.70
Warren Co 4 Ha
East
.
1953-1975—F&A
5 Ha highway
Watertown—
%
3.20 %
3.00
6 1.00
6 1.00
6 0.50
to 1.60
_
to 2.20
to
1942-1969
to
6 0.75
4MB 1942-1967
A&O
4s 1946-1950
M&N
3 Ms 1951-1956.
M&N
3s 1055-1970
A&O
Randolph County—
4M« 1942-1047
F&A
4MB 1944-1159
...F&A
Rocky Mount—
Water and sewer bonds—
5s 1944-1947J&J
^
b 3.25
1.10s 1942-1950
Is 1942-1951
%
5s Bridge 1943-1951—F&A 6 1.00
Mecklenburg County—
-\...
0s Ref Nov 1950
M&N
Pitt County—
4Ms 1943-1947
—M&S 6 1.50
5s Fund June 1959
J&J
Raleigh—
1943-1969.J&J 6 0.50 to2.50
1942-1953—J&J 6 0.50 to2.00
3 Ms s f revenue
1.40s
to 2.90
Too"
4 Ha 1942-1950
Lincoln County—
Trlborough Bridge—
.
to 2.05
6 1.50
6 2.90
to 1.50
F&A
Imp 1945
M&N
M&N
1958-1969
3Ms 1970-1975
5s
Net
to 2.00
0.25
4MsBdge 1942-1951—M&S
4 Ms 1942-1901
M&S 0.25
Oayton School Dist—
5s Mar 16 1942-1946.M&S10 6 0.30
M&N
3 Ha
J&J 6 0.50 to 2.25
5s Water 1942-1950—J&J 6 0.50
5 Ms Water 1942-1950—J&J 6 0.50
5s W W
M&N
4s 1942-1957
tol.
Ask
0.25
0.25
0.25
0.25
6
6
6
6
Lima
Refunding bonds—
4 M" 1942-1951
to2.
Thousand Islands See "Water town
Union Free Sch Diet—
6 0.75
4H» 1942-1957
M&N 6 0.55
High Point 4Mb 1943-48.J&J 6 2.00
5s Wat Serv 1942-1968 J&D 6 2.00
6 0.50 to 2.
6 0.50 to 2.
6 0.50 tol,
^
%
to 1.50 %
Gullford County—
to 1
2.10% Aug 15 1946-1947.- 6 1.20 to 1,
1Ma 1942-1948.———F&A 6 0.50 tol.
IMS 1942-1946.—..—M&S 6 0.50 tol.
1.30s 1943-1952
F&A 6 0.50 to 1.
1.10s 1943-1951
F&A 6 0.50 tol.
4Ha 1942-1965
2# 1942-1981
...J&J
1943-1963
4Ms 1943-1965
F&A
4s Water Works 1954..J&J
6 0.50
%
5s
4MB
M&S 6 0.50
revenue
1943 to 1945-J&J 6 0.75
6 0.50
M&N 6 0.50 tol,
J&D15 6 0.50 to2.
F&A 6 0.50 to 1.
3Ha 1942-1951
J&J15 6 0.50v to 1.
3s 1942-1971
—J&J15 6 0.50 to 2.
2.20% 1942-1957—M&S 6 0.50 to2.
revenue
J&J
to 2.35
1942-1951
Ms
4Ha 1942-1944
4.20s Dec 15 42-71
48 1942 1946
3s
to 2.25
6 0.75
6 0.50
High & ref 1942-57 M&S
1 1942-1962 J&D
Sullivan Co 4Ha '42-'45_A&0
Syracuse—
5Ws 1942-1960
...M&S
2Mb
6 0.75
6 0.75
Greensboro—
6 0.50
JOs June
2.80s 1912-1958
M&N
J&D
imp)—
3 Ms 1942-1950.
A&O
3H s 1951-1967
A&O
3% 1968-1970
A&O
Forsyth Co 4Mb *42-'58-J&D
♦
5s
4Ha Sewer
6 2.20
F&A
Elizabeth City (public
6 0.50
6 0.50
s
to 2.35
Durham County-—
6 0.50
6 0.50
1942-1971
M&N 6 0.50
Suffolk Co 4Ms '42-'57—A&O 6 0.50
951. ———F&A 6 0.50
3 Ms 1942-11
6 0.75
%
%
%
to 2.20 %
to 2.30 %
1942-1968
5s Water
to 2.30
to 1.85
-F&A
3 M" 1943-1959
3s 1960-1977
2 Ms 1942-66
Durham—
6 0.50
1 Ha
Tlconderoga S D No 5—
4Mb July 1942-1958
Tonawanda (City of)—-
4Mb 1943-1953
F&A
4Mb 1942-1955 s-a
F&A
2 Ha 1943-1959.
F&A
1 Ms Ref 1943-1955—-M&N
Columbus School Dist—
5s 1943-1952
J&D 19
Cuyahoga County—
4 Hb 1942-1944.
A&O
4Mb 1942-1943
A&O
Dayton—
6 Ms W W Imp 1944-J&D
59
6 0.75
6 0.75
M&8 6 0.25
6s 1942-1957
58
57 H
—
M&N
M&N
M&N
1942-1948
1942-1970
4Ms 1942-1979
5 Ms
4 Ms
b 0.50
2.20s
2s 1942 1956
56 H
Charlotte—
...
To
or
Bid
Bonds
Net
Columbus—
I 4s gen ref July 1 1970
Buncombe County-—
1 4s gen ref July 1 1976-
.50
6 0.50
...
Ask
Asheville—
NEW YORK (Continued)
3Ms sewage
Bid
Bonds
Bonds
uuunjj priorthat date are tax-exempt,
b BasHf.
/Flat price,
n
Nominal
84
STATE
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield, Baste
Yield Basis
To
or
Bid
Bonds
Ask
PENNSYLVANIA (Cont'd)
Yield Basts
To
or
Net
Bonds
Bid
Ask
State
Highway Certificates
Indebtedness—
4Mb 1942-1953
JAD
Diet—
6 1.00
to 1.65
Cambria Co 4Ms Not 1 *42- 45 6 0.90
Del River Jt Comm Bridge
to 1.60
109
107
Easton (Water Works)—
1Mb 1942-1948
2M« 1942-1966
iM&S 6 0.60
4Mb 1942-1960
F&A 6 0.75
Erie School District—
6 0.90
4h» Jan 1 1943 1946
to 1.75
—
J AD
1952
to 1.40
less
6 2.25
to
0.75
to 2.00
%
%
%
2.00; %
to 2.00
0.75
to 1.90
0.75
to
0.75
0.75
to 1.80
0.75
to
4Mb Highway 1943-43.FAA b 0.75
Charleston—
3 Ms Wat Works *42-*78AAO
M
%
1.75 %
0.75
1 Ms 1942-1951
MAN
Aiken Oo 4Ma 1943-1945.FAA
\nderson County
to 1.75
Fayette County—
4 h* Highway
to 2.50
0.75
M&S
..MAN
2Ms 1945-1954
1Mb 1942-1950
lMs 1943-1952
Phlla-Camden—
4hm Sept 1 1967opt'43
0.75
JAD
JAJ
AAO
FAA
3 Ms 1942-1949
3a 1943-1952
to 1.50
%
1.50
to 1.00
0.75
to 2.75
Columbia 4Mb Water 1945JAJ
1.50
to
Greenville 5a St 1942
..JAJ
8 Ms water ref 1942-76 MAN
Greenville County—
0.75
to 1.00
0.75
to 2.75
0.75
0.75
to
1.75
Harris burg—
6 0.40
to 1.40
6 0.90
6 1.25
to 2.20
lHn 1942-1960——.MAN 6 0.60
Lancaster County—
to 1.90
4Ms 1943-1955
JAJ
4M« Highw 1942-1945.FAA
4M« 1942-1960
F&A 6 0.75
Lancaster S D 4s May 1945.. 6 1.10
Lower Merlon Twp 4s 1945.. 6 1.10
to 1.50
less 1
Bonds
Bid
Nashville (Continued)
4MB 1942-1948
of
Bethlehem School
4m 1946-1950
or
Net
Ask
MAR b 0.50
5 0.50
1Mb 1942-1961
AAO
Electric Power Revenue—
3 Ms 1942-1945
JAD
2Mb 1946-1959
JAD
Polk Oo 5s 1942 1946
JAD
Robertson County—
4Mb Road 1948.
FAA
Shelby County—
4s Courthouse 1957
AAO
fis Aud Mkt H'se 1949.MAS
4M% Jail 1942-1951..MAS
Smith County—
5 Ms Fdg 1943-1958
JAJ
Tipton County—
ihe Road July 2 *42-'58JAJ
Washington County—
6% Fdg Jan 1 1954.... JAJ
White County—
5M% Highway 1955..MAS
b 0.50
b 1.20
b 2.75
to 1.65
to
%
1.75%
to 1.15 %
to 2.25 %
to3.75 %
b 2.50
2.25%
b 2.50
2.30 %
2.00 %
b 2.25
b 0.50
to 2.15
b 0.50
to
b 1.00
to 3.10
%
3.00
Greater Greenville Sewer Dist
4s May 15 1942
1953
Jeanette 4Mb 1942-1956.M&S
Lackawanna Oo 4s 1944-FA A
less
less
1
4Mb 1967
8s
M
McKeesport Sch Dist—
4 Ms 1942-1943
MAN 6 0.90
Mercer Oo 6Ms *42-,47--FAA 6 0.90
Norristown 8 D4Ms 1943. JAJ 6 1.15
to 3.50
to 1.20
to 1.75
%
5s Jan 1951
6s June 1 1962 opt
6s June 1 1982 opt
JAJ
.
-
'52-JAD
'52.J&D
TEXAS
Abilene—
fis 1959-65
opt
to
1.75
4mariUo4Ms
114
4Mb May 1948
4 Ms Nov 1 1948
4 hi 1976 opt 1946
JAJ
4hi Dec 17 1978
4s July 1942
JAJ
JAJ
4s Jan 1 1946.....
4s 1943-1948—
JAJ
JAJ
106
4s Feb 16 1955
JAJ
JAJ
110
JAJ
1966
4s July 26 1972
JAJ
3 Ms July 1 1986 opt 1956_.
3 Ms Jan 1 1943-1945—JAJ
to 2.75
5s
1.25
to 1.75
1.50
to 2.75
4Mb 1942 1961
4 Ms 1942-1953
5s 1943-1952
2.75
1.50
to 1.75
0.75
JAJ
to
0.75
County—
4Ms 1943-1950..-—..JAJ
to 2.25
0.75
1942
4s 1942 opt 1022
3 Ms 1942-1952
to 2.30
100M
SOUTH DAKOTA
...
1.25
to 1.40
100M
103
1.00
less
to
M
3 Ms
to 1.50
1.00
to 2.30
to 2.30
1.00
less
to 2.30
1.00
1943 to 1946
FAA
1947
FAA
1.50
Refdg 1950-1959..FAA
1.90
Corson County—
4-4Ms optional...1942-1958 6 99.
Jackson County—
99
3M-3Ms opt Sept 1 1954—
Perkins Co refunding 3-4a
91
Stanley Oo 15year3Mi
101
98
1.00
to 1.50
3s Feb 1
101
to
to 2.30
0.50
6 0.75
b 0.50
to 2.50
b 2.25
to
2.40
to
2.75
3.15
5 3.00
6 1.00
5 1.00
JAD
100
..AAO 5 1.00
AAO 5 2.60
1
%
to 95
102
96
103
Corpus Christ! fis fd '67 FAA 5 3.75
Seawall 2 Ms 1947-52 AAO 10 5 2.00
3s 1942-1965
JAD 5 1.00
2Ms 1966..
JAD
2
M> July 1 1942-1956--JAJ
Ms Feb 1 1943-1958-FAa
IMs 1942-1961—
MAN
2
1.00
to 2.20
0.90
0.90
to 2.15
0.90
to 2.15
0.90
to 2.00
lMs Dec 1 1951
IMs Dec 1 1956
6 2.25
2.00
6 1.00
to 2.15
FAA
1.00
to 2.30
JAD
1.00
to 2.30
2s Feb! 1943-1961
School District—
3s 1944-1964
2
Ms 1942-1963
Reading 5s Impt 1943-49.JAJ
Schuylkill County—
4Mb 1942-1955
JAJ
Scranton—5s 1942-1950-FAA
2Mb 1942-1965
MAN
6 1.10
to 1.50
6 0.90
to 2.40
6 1.10
to 2.50
%
Scranton School District—
4MB 1942-1956
JAJ 6 1.10
1942-1951
JAD 6 0.60
3% opt rev 1942-48..MAN 6 1.20
2 Ms
to2.60 %
to 2.75 %
to 1.75
Wilkes-Earre—
4Mb Impfc 1943-1945—JAJ 6 1.20
York 4Mb 1942-1943
FAA 6 0.75
to 1.40
to 1.00
RHODE ISLAND
1% Relief 1942-1943
0.40
1M % June 1 1942-1943
JAD
3% Public Wks 1951-56-MAS
4m Chant Inst 1965
MAS
4s June 1 1977
.—JAD
4Mb Bridge 1970
FAA
Cranston—
0.40
1.10
1.75
2.15
to 0.50
to 0.50
to 1.25
1.60
1.90
2.00
1.70
2 Ms Nov 15 1942-1971
4s 1943-1966
JAJ
0.65
to 2.50
0.65
to 2.35
4Mb Mar 15 *42-'73.MAS15
5s 1942
AAO
0.65
to 2.50
0.65
0.50
Newport—
5 Ms June 1 1942-1953
4Mb May 1942
MAN
4s May 15 1948.
MAN
3 Ms g High sch 1954.JAD
2Mb Waterwks*42-*71 MAS
5s 1942-1960
4Mb 1942-1970
4Ms 1942-1945..
4s
School
MAN 5 0.50
MAN 5 0.50
..MAN 5 0.50'
1942-1951
.JAJ 5 0.50
JAJ 5 0.50
2Ms voted 1942-1958..FAA 5 0.50
Dallas Co 4Mb Apr 10 1951
5 2.00
El Paso—
5s W W purch 1950
AAO 5 2.75
5s Impt Aug 1 1948
FAA 5 2.60
%
2.00
.
2.00
1.60
1.50
1.40
4 Ms 1943-1971
1.25
1.10
1.25
1.60
2.20
0.50
to 2.20
0.50
to 2.50
1.10
to
1.25
to 1.00
2.00
1.80
b 2.00
to 4.20
1.25
Electric Power Revenue—
2Mb 1942-1968
JAJ
2M« July 1 1969
JAJ
School 1956
AAO
Memorial Aud "52M&N
5s Hospital 1954
MAS
0.50
to
2.75
2.90
3.00 %
3.00
2.75!%
3.15
3.00 %
1.40
JAJ
JAD
MAN
4Mb Highway 1947...JAJ
5% Co Memorial '42-'50JAJ
Dyer Co ref 3 M-4M« 1965
1.25 %
to 1.75 %
100
Payette County—
4Mb Road 1958
0.60
to 2.00
0.60
0.50
1.25
1.90
1.40
2.10
0.60
to 2.25
0.50
98
JAJ
b 3.75
3.50
6 1.25
to 3.15
3.10
3.20
1.75
2.90
3.00
1.50
b 0.75
to 2.30
6 1.50
to
Gibson County—
4 Ms 1942-1958
County—
to 3.25 %
to
2.25 %
3.60
to 2.50
to 3.00
96
to
2.25
to 2.50
to
to
1.25
1.75
to 2.25
to
2.25
1.75
2.50
2.40
to 3.00
AAO 5 2.75
..JAD 5 1.00
1.00
FAA
to 3.00
FAA
Tnd Sch D 4s *43-'64..FAA
3 Ms Nov 11942-1967.MAN
2 Ms 1942-1953
2 Ms 1954-1966
1.00
1.00
1.00
1.00
A&O
A&O 5 2.25
2.40
to 2.75
to 2.80
to
2.75
to 2.80
to
2.25
to
2.75
Galveston—
5s Grade Raising 1944.AAO 5 1.75
5s School 1942-1954...MA8 5 1.00
5s 1942-1956
AAO 5 1.00
to 2.60
Grimes County—
5Ms Road 1942-*54.AAO10 b 1.00
Harris County—
to 3.25
4 Ms
1 Ms
1.50
to 2.60
6 0.50
to 2.25
JAD 6 1.60
to 1.90
Apr 10 ^'SO.A&OIO
1952-1961
Houston—
4Mb Sept 1942-1952-.MAN
4Mb 1942-1957
J&J
s Impt 1942-55 (s-a) .JAJ
s 1942-1947
s 1943-1955
J&J
s 1943-1955
J&J
Houston 8 D 5s Feb 1952
4 Ms 1942 1951..
J&D
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959, 1964
6 0.50
to 1.75
6 0.50
6 0.50
to
6 0.50
to
2.25
to 2.25
1.50
6 0.50
to 2.10
6 0.50
6 0.60
2.10
2.00
to 2.00
6 1.50
to 3.25
%
F&A 6 1.00
to 3.75
%
%
6 2.25
to
Port Arthur—
4M
%_R0funding 1957-AAO
4Mb Feb 1 1960
5% Bridge 1944
6s 1943-1970
San Antonio—
5Ms W W 1942-1965.M&N
1.00
to 2.75
M&S
1.00
to 2.50
5s St Impt Dist No 2 1943..
J&J
1.50
1.00
1.25 %
to 3.00
F&A
1.00
to 3.00
JAJ
1.00
5s
1943-1948—JAJ
fohnson City—
Ref 3 Ms 1943-1970
Sept 1942-1959
4Mb 1943-1967
Knox
County—
4 M« Bridge Maj 1 '51 MAN b 2.70
„
3.50
2.50
Knoxville—
2.65
2.35
General Obligation 4
General Obligation
2.35
General Obligation fis——
2.65
2.35
Funding 5Ms Sept 1950—
4Mb
1942-1968
3s July 1 1942-1951
_
2.65
Providence—
to 3.50
2.75
3.15
4 Ms
4 Ms
100 M
2.50
to
AAO 5 1.00
4Mb 1943-1964
1.40
b 1.75
* 2.40
Ohattanooga—
/a4MsnRef
4Mb 1942-1960.
Fort Worth—
5s 1951
5s 1912-1959
2.05
1.80
b 1.80
2Ms 1947-1948. "III."JAD
Is Sept 1 1946..
s Sept 1
1944
s Sept 1 1945
IMs 1948
JAD
1.90s Sept 1 1955-1958
4s 1942-1955
IMs 1942-1967
tMs bridge 1944-19456s July 1 1943
5s April 15 1946-1947
Carter County—
Ref 4Mb April 1 1942-67...
Hamilton
Pawtucket—
4Mb 1942-1959
2.15
1.75
2.00
Davidson County—
MAS
4Mb 1950
4Mb Sewer 1952
4Mb School 1954
2.10
1.90
-
to 2.20
6 1.20
2.10
2s Dec 1 1956
2 Ms Dec 1 1956.
2 Ms Dec 1 1950
Public Works Relief—
4M % 1953
JAD
Refunding and Funding—
TENNESSEE
to 2.45
%
to 3.35
Dallas—
2Ms 1942-1457
Pittsburgh—
*Ms 1942-1950
JAD
2 Ms Sch Dist 1942-62.AAO
to 2.25
2.00
to 1.90
3s
102
104
to 3.00
b 1.00
JAJ
...JAJ
JAJ
JAJ
Brazos
5K> Jan 15 1943
->&J15 6 0.50
4Ms Rural Credit—
Due May 1 1943-*50—MAN b 1.00
Ref 4s Aug 1 *43-'49...FAA
1.00
114 M
16 b 1.00
Brazas River Harbor Nav—
5Ms Inapt Apr 10 19AO-1965 5 2.50
River Conservation A
Reclamation District—
2 Ms 1942-1955
MAN 5 1.00
,yw.
%
112
102
...
4Mb 1954-1968...
Beaumont—
fis Water Works 1954..MAS
5s 1942-1965
.AAO
4Mb 1942-1970
JAJ
4s 1953-1977
6 94M
Philadelphia School Dist—
4MB 1942-1943
JAJ
4Mb 1942-1959
MAN
4Mb Apr 15 1942-58. AAOl 5
4s 1942-1956
JAD
0.75
107
00
f
4Mb Water 1943-1965.JAJ
fis Nov 1.1043...■
York
106
1943..
r42-*58.MA8
Austin—
1946-1962
—.JAJ
1946-1963
JAJ
Spartanburg County—
4Ms 1942-1947
MAS
Sumter county—
114M
114M
109M
110M
2.80 %
to 2.50
to 2.50
2 Ms
2 Ms
6 1.50
2.90
b 3.00
to 2.00
to 2.75
Spartanburg—
Philadelphia—
4s Nov 1
3.00
0.75
.
2Mb sewer 1949-1958.JAD
0.75
Kershaw County—
5s Highway 1943-1946-F&A b 0.75
less M
Northampton Bor Munlc Auth
2Mb Wat rev 1942-70..MA8
sewer
..MAN
1942-1959—.JAD
.
2.50
b 3.10
1952-1962.AAO
3.25
3.30
3.25
3.00
3.10
2.60
3.10
3.15
3.20
2.75
2.90
to 3.10
Electric System Revenue—
3 Ms 1942-1954
JAJ
3 Ms 1955-1958
JAJ
0.50
4Mb Water 1942-1968..J&J 6 1.00
Wichita County—
2.75
}£•.-.
...
Water 4 Ms
4s Funding
—
Water Impt Dist No. 1—
4Mb ref Apr 1 1953-1964
6 3.40
to 3.75
JAD
JAJ
AAO
0.75
1.35
2.10
to 2.35
May 2 1957
MAN2
2.50
2.25
4s Water 1962
JAD
2.60
2.25
Madison County-—
4s Oct 1 1964
AAO
JAD
JAD
2.60
2.25
0.50
to 1.85
>
2.60
2.40
1.15
to 1.85
>
0.50
to 1.90
1 Ms refunding 1943-1955
6 0.50
FAA
FAA
AAO
to 1.65
1.85
to 2.30
4M% Highway '42-*49 JAD
Memphis fis July 1954... JAJ
fis River Term *42-'48.AAO
4Mb Water 1942-1962—JAJ
>
0.60
>
to 1.40
'
0.60
to 2.50
0.60
to 2.25
4M« Water 1949. ——JAJ
4Mb Park 1959.....—AAO
4Mb 1942-1955
JAD
MAS
»
Ogden 4 M % 1942-1945.. FA A
Salt Lake City—
4s Ref 1942-1945.—.AAO
4s Ref 1946-1965
AAO
Salt Lake City Scnool Dist—
4s May 1 1949
MAN
2Mb Refunding 1958--MAN
Salt Lake Oo 4 Ms Apr 1 1942
6 0.50
to 2.25
0.50
2.00
2.70
0.50
0.50
to 2.60
0.60
4s Jan 1 1945
4s Oct 1
4s
1954.....
4s 1942-1950
3s
1944-1951
2Mb 1951-1959
2 Ms 1943-1957
2s 1942-1961
2a May 1 1942-1958.....
WPA School Loan—
3s 1946-1965
JAJ 6 1.30
Woonaocket—
6a Fund 1943-1961
MAN
0.75
4Mb 1942-1967
JAD
0.75
4 M> Funding 1944
MAN
1.15
4Mb 1942-1967..
JAD
0.75
4 Ms June 1942-1957...JAD
0.75
fie Funded 1942-1959..AAO
0.75
4s Funding 1947
.AAO
1.65
1.15
1.90
4a 1942-1954
to 2 .45
to 2.85
to 2.95
1.05
to 2.95
to 2.35
to 2.35
1.50
3 Ms 1942-1944
2.10s 1945-1954
Electric
JAJ 6 0.75
to 2.50
to 2.40
6 Basis.
/ Flatlprice.J
■
'
JAD
0.50
1.00
JAD
pages
3 and
to 2.50
1.75
2.50
to 2.40
to
2.30
to
to
1.15
2.10
UTAH
&
0.50
to 1.25
6
1.40
to 2.30
6
1.70
1.50
6 2.10
1.90
6 0.50
Plant—
0.50
(3Ms 1942-1949
JAD
2.10s 1950-1969...-JAD
1.70
Montgomery Oo 5e Cumberland River Bdge 1953-FAA b 2.75
Nashville—
4^s 1942-1968
„
a
8TATE8—See
_
.
.
„
AAO
1942-1960...MAS
fis Memorial Sa *42-'50 MAS
4Mb Hospital 43-*56-_-JAJ
8Mb Ref 1942-1955 opt 1950.. 6 0.75
UNITED
Gas Plant—
6s 1942
fie March
SOUTH CAROLINA
4a Institu'l 1942-1959
_
1942-1967
to 1.70
to
2.30
VERMONT
2.50
3 Ms 1942-1948
,
6 0.75
b 0.50
6 0.50
to 2.25
b 0.50
to
0.50
-JAJ 6
-MAN 6 0.50
0.50
to 1.75
2.25
to 2.35
to
2.35
1
to, 3.00 %
to 2.75
2.90
to 2.25
Waco—
4Ms Oct
1
JAD 6 0.30
1942-1949—.A&O 6 0.30
to 1.25
to 1.30
Brattleboro—
4s Refunding
6 0.40
to 1.60
Burlington—
4 Ms City Hall 1942-55. JAD 6 0.40
Rutland (School Debt)—
4s' 1943-1948
FAA 6 0.40
to 1.90
1943-1951 JAJ
to 1.75
%
77
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Bonds
Net
Ask
Bid
Ask
3*s
(Elec Rev)—
1943-1956
—M&N
98
100
M&N
98
100
West Virginia* {Concluded)
4s 1943-1950
JAJ
4s July 1948-1952
JAJ
..M&N
98
100.
Road bonds—
1956-1964.
4s
4*s
(Commonwealth) 1962
1947-60—JAJ
lHa Refunding 1942-'46..JAJ
b 1.30
b 1.10
Albemarle Co 6s 1948
JAJ
Alexandria—
3s 1942-1983-J16 A D 16
2*s Dec 15 1943-1977
Arlington County—
5*s 1943-1954
T&A
Bristol—
-
6 0.75
b 2.00
2s 1942-1945..-.-2 *s Water ref 1942
6 0.75
b 2.25
b 0.75
to 2.50
.MAN
3s 1953-1962
JAD
1942-1972
6% Water May 1952..
5% Port Terminal May *52.
4 Us
4Mb
6 2.00
4Mb
FAA
JAJ
.
Is
MAS
1942^1955
4*s Jan 1943-1955
%
2.30 %
6 0.75
to
to 1.30
6 0.75
6 0.75
to 2.65
%
JAJ
%
to 2.65 %
Seattle—
6 1.50
5 *s L A P
6 1.70
*
6 2.00
to
5s Light
to 3.10
4 * Lt A Pr
6 1.25
6 1.50
6 2.00
to 3.10
1942-1943 -MAN 6 1.00
A Pow 1942-56AAO 6 1.00
l942-'58—M AN 6 1.00
Emergency Funding opt *44
4Mb 1942-1959 opt-MAS
General obligations—
4Mb 1942-1955
AAO b 0.75
4 *s 1942-1957
AAO b 0.75
6 2.60
6 2.50
6 2.40
6 2.40
6 2.75
6 2.30
%
%
to 2.65
o
i
Tacoma—Revenues—'
.JAJ 6 2.10
.JAJ 6 2.20
.JAJ 6 2.20
.JAJ 6 1.60
4*s Water '42-*43 (s-a) JAJ 6 0.80
4*s EILAP *42-'46(s-a)JAJ 6 0.80
4
1944-1946
JAJ
3s Lt A Pow 1942-1950.JAJ
1 *s Lt A Pow 1950-61 .JAJ
1 *s Lt A Pow Sept 1 '55-'59
Lt & Pow (Rev) series B—
Roanoke—
2.00
2*s Water 1942-1968.AAO
2 *s Jan 1 1943-1958..JAJ
1.70
1.75
4*s 1942-1956
2.00
Staunton fm 1942-1958.-MAS
Tazewell County—
5s 1943-1946
JAJ 6 1.50
Washington County—
5s school 1943-1949
JAJ 6 1.90
to 1.50
%
6 0.80
*s_EIL&P 42-51 (s-a)AAO
4s Water
6 1.50
to 1.00
to
6
1.00
to
%
2.20 %
1.45 %
6 0.60
to
2.75
to
to 2.65
6 0.60
3s Jan 1 1943-1953
6 2.00
1.75
to 2.00
1%00
95
%
97
95
to 1.60
b 0.40
to 1.15
b 1.15
to 1.85
b 0.40
to 1.85
b 0.75
to 1.85
b 0.40
to 1.85
b
to 1.90
to 1.90
1.25
to 1.85
2*8 1942-1958
JAD b 0.65
2*8 1958-1972
JAD b 2.25
Charleston Housing Authority
to 2.30
to 2.40
b 1.40
to 2.25
Charleston School District—
5s
1942-1952
JAJ b 0.60
Clarksburg 5sl942-1953.AAO b 0.70
to 2.30
J&D
2*s 1946-1954
Huntington 5s 1944
Oct
Morgantown 5sl942-1948.JAJ
Ohio Co (Board of Educat)—
2*s 1942-1974 opt '46.JAJ
Wheeling—
5s Wat Wks 1942-1952.JAJ
General Improvement—
2*s 1942-74 opt '45.JAJ
Toll Bridge 3s 1942-51-M&S
3s 1952-1955 opt 1944—
b 0.65
to 2.35
to 2.05
b 0.50
to 1.65
b 0.60
to 2.00
b 0.50
to 1.65
b 0.65
to 3.00
101
100
WISCONSIN
Eau Claire 4 *s 1943-1944-JAJ 5 0.50
Green Bay—
4 *s 1942-1947
.—AAO 6 0.50
6s W W 1942-1960—.MAN 5 0.50
to 1.20
to 1.60
to
2.50
Madison—
5 0.50
to 1.60
JAJ 5 0.50
JAJ 5 0.50
1 942-1949
to 1.00
JAD
4*s 1942-1945—
1942-J944
4s
to 2.00
b 0.60
b
4
2.50 %
to 2.70
6 0.65
1.35
to 1.55
Milwaukee—
to
2*s July 1 1953-1957..- 6 2.45
2*s Jan 1 1958-1962
WASHINGTON
to
to 1.75
b 0.40
4 *8
Walla Walla—
4*s ref wat 1942-1954 -JAJ
Washington Toll Bdge Auth—
Lake wash Toll Bridge—
3s 1942-1949
MAS
3 Mb 1949-1955
MAS
0.40
0.40
1.65
1.00
2.00
6 2.40
to 1.70
AAO
3*s 1951 and 1952
3*s
1943-1952
3s Sept 1, 1942-1946
MAS
2*s Sept 1. 1946-1960—MAS
2*s Nov 11942-1962—MAN
2 *s May 1 1944-1962—.M&S
2s Road 1942-1963
JAD
l*s Road 1950-1951
JAD
l*s Road 1944-1964
MAS
l*s 1942 1964..
AAO
1 *s Road 1947-1966
AAO
1.50
to 2.65
to 1.65
1.55
Charleston—
1.30
Munic Lt A Power Rev—
2.50
4*s 1949-68 opt *43-AAO
4s 1942-1953
MAN b "1.00" to 3^00
3*s 1943-1953
AAO b 1.35 to 3.00
3H« 1942-1954
AAO b 1.00 to 3.00 %
Seattle School Dlst No 1—
4s
1946-1950
MAN b 1.50 to 2.00 %
Spokane—
2.65
4*s Park 1962
JAJ
4s A 4 Mb ret 1942-1951.JAJ 6 0.75 to2~66
3*8 Ref 1943-1954—JAJ b 1.00 to 2.05 %
4*s 1942-1954
MA8 b 0.75 to 2.05
5*s 1943-1953
JAJ b 0.75 to 2.05
6 2.50
.JAJ 6 1.40
1943-1961.
1942-1944
5s
JAD 6 2.25
Richmond—
4*s 1958
4*» July 1 1964....
4ns July 1 1965
2Mb 1942-1953
l*s Jan 1 1943-1960.
to 2.20
60.75
MAN
1942-1950
%
0.75
Port of Seattle—
Petersburg 414s 1952...AAO 6 2.60
5Hsl951
2.25
to 2.15
0.40
AAO
AAO
AAO
JAJ
JAJ
1942-1947
l*s 1942-1953
l*s 1954-1958—.
l*s 1959-1966—
%
Pierce County—
Portsmouth—
4 *s 1942-1954
5s Water 1948
—
to 2.75
King County—^
6 0.75
4*s Bridge 1942-49.MAN
%
Norfolk—
2*a 1953-1962
4s
414s Gen obllg wat 1942-59Water revenue bonds—
4s 1946-54 optional 1946...
6 *s School 1943-1953.. JAJ 6 2.80
Charlottesville—
6s Water Impt 1958—.JAJ 6 2.10
Danville—
4*s July 1 1942-1950..JAJ
Fairfax Co 4*s 1945..FAA2
Henrico County
School 6s 1943-1950... JAJ
4*s June 1 1957
JAD
Lynchburg—
4s Pub Impt 1943-1959.JAJ
Newport News—
4*s 1943-1958.
PAA
1964-1970
Everett—
6 1.70
2 *s Refunding
4s
Ask
Bid
Bonds
Not
Oowlitz County
VIRGINIA
or
To
or
To
or
Bonds
Yield Bats
Yield Basis
Yield Basts
,
85
STATE AND MUNICIPAL BONDS
MARCH, 1942]
97
to 1.10
Milwaukee County—
5 0.50
5 0.50
to 1.50
5 2.50
2.25
5 0.60
5 1.25
4*s Sew Mar 12 1942-19454*scourth'se *42-49 JADIB
1.40s 1943-1948
A&O
Racine 4*s 1957
MAN
Racine County—
4*s 1942-1950
JAJ
Superior 4*s Sch *42-'44.JAJ
to 1.50
5 0.50
5 0.50
4*s Ct H'se '42-*50 MAN15
to 1.80
to 1.10
to
1.35
to 2.50
Yakima—
6 0.60
4* % Gen obllg 1942-43. -JAJ
4% Gen obllg
1948-1950 6 1.65
3M% Gen obllg
1950-1951 6 1.75
8*% Gen obllg
1951-1952 6 1.80
Clark County—
Refunding 6s 1953
MAN
5 Basis.
to
to
5s Wat rev
0.80
1.75
1.80
to
6
1942-1951-JAD
to 2.80
1.00
%
Albany County—
WEST VIRGINIA
5e
Highway 1942-1946
1945-1954
4 *8
1942-1943
to 1.85
4*8
JAJ
JAJ
JAJ
6 0.40
to
to
1.75
6 0.40
5 0.75
5 0.75
to 0.75
to 2.90
5 0.75
Ref 3 *s 1942-1954
JAJ
Casper ref 4*s 1942-1964. JAJ
Sheridan (Wat) 3*s 1942-'65
1.15
1.10
6
to 2.90
to 2.50
/ Flat price
Quotations are for the last day of the month preceding the date
1 jifayette
99
11
Atlanta *■. l*s
Burlington...
Chicago
*
....
99*
St. Louis
99
Refunding 1 A 1 *■
Fletcher *«, l*s
......
Fremont 4*s, 5*s
Illinois Midwest 4*s, 4*s
84
100
98
Ask
115
100
30
100
„
27
1
First Carolina*
Fremont........—-..
15
Lincoln
New York
North Carolina
75
110
36
32
4
20
53
5
60
158
168
2
100
—
San Antonio
99*
93*
Virginian Is....
16
18"
Virginia
4*
5
-
5
100
99
...
Quotation shown is for all maturities
Company in receivership.
87
100
26
Southwest (Ark.) 5s...
Union Detroit 1 *s
84
—
Des Moines
99*
—
San Antonio Mb, 2s...
Southern Minnesota...
99
lews 4*s. 4*s
Denver
8*
Oregon Washington
Pennsylvania l*a
99
Dallas
Par
Atlanta
98
99
Bid
110
65
8tocki
Ask
96
......
New York 5s..
North Carolina *s. Is
99
100
of Issue.
99
1 *s. 2s
Lincoln 4*■
Lincoln 5s
Lincoln 5*s
99*
Denver 1 *i, 3s
....
First Carolina 1 *s. 2s
First Montgomery. 3*s__.
First New Orleans Is. l*s
First Texas. *-2*s
First Trust ot Chicago-
Bid
Bondi
Ask
Bid
Bonds
r
WYOMING
v
x
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 65
8tooks and Bonds
Par
Per
Seaboard
—
25
Par
—
—
—
Bid
Per
share
7
Commercial
Preferred
8took« and Bonds
Ask
Bid
—
—
6
11.76
Spencer Trask Fund Inc...
* 11.09
Standard Amer Trust Shares
3.00
1 2.85
5
Standard Equities
4*
.........1
4*
17*
17*
18*
18*
Standard Utilities Inc.—.-.—50c
♦State St Investment Corp
♦
Second Carey Trust.........100
Securities Acceptance Corp—
25
35
Super Corp ~f America—
...4
4
Seaboard Finance Corp........ 1
12 pref w w
92 conv. preferred
*
*
...
Common
...
6% preferred
25
4*s conv debenture 1950-JAJ
Securities Corp General com—1
Securities Invest
Preferred
* k
100
com
Selected Amer Shares Inc ....2 *
Selected Income Shares..
1
20
18
21
85
95
6.93
7.56
3.06
1
$5.50 prior stock...........25
Convertible stock
5
*
44*
Allotment certificates
44*
Selected Industries com
.....
......,
Shaw ant Bsnk Inv Trust—
5/
73
3/
1*
Ms
45
1*
.......9
5*% partlc preferred..
50
4
Talcott (James) com
45
3*
*>
5*
1*
4
4
deb
.........
JAJ
Trusteed Amer Bank Shares B.25c
conv
1953
5.05
5.61
•
Quotations not furnished by sponsor or issuer.
62c
Invest ser G....1
1
1.63
4.20
•Trustee Standard Oil shares
A.l
88c
•Series B.
...........1 4.00
Union Bond Fund B
15.45
5.39
Series O
_
U S Elec Light A Pow tr ctf A
67
*6
105*
38c
67*
*
108
2
Union Investment common.... *
Conv deb 5s 1946
fc&S
_.
a
98c
99
.
.
2*
85*
*
50*
...
$5 1st preferred with warrants. •
10c
$5.50 priority stock
...1
Utility A Industrial Corp
5
Convertible preferred..—
7
Util Equities Corp com—
Called for redemption; see page 38.
k Last sale
2*
101
11*
x
Foreign Securities com..*
•
*
S6 1st preferred
U. S. A International Sec
_
16.90
5.90
1.15
Trust ctfs series B
USA
.35*
6c
1H
1 12.61
Western Reserve Investing—
Deb 5*s 1944
FAA
* No par value,
Ask
share
70c
1.73
Wellington Fund
73
1952
2
common.. 1
-
—
Warrants
5s
Trusteed Industry Shares....25c
Trustee N Y Bank Shares......1
•Trustee Stand
•Class D
o
71
1
39
48
41*
75
Mar 1 1942
March
32
4*
Tobacco A Allied Stocks Inc.... *
Tobacco Securities Trust Ltd—
$6 preferred
Per
_
MAS
Sovereign invest. Inc., com.... 1
58
59
1.77
TransamertcaOorp
Tri-Oontinental Corp
_
MAS
4 *»
13c
Am dep rets ordinary.......£1
Am dep rets deferred.......£1
97
95
Bid
Par
...
__1
Glass A A
5*
,11c
55*
Stocks and Bonds
Ask
share
n
Nominal
3*
89
51
37*
7c
1*
13.88
100
x
Ex-dlvideod,
86
REAL
ESTATE BONDS
Y
Real Estate Bonds
Quotation! are
Bonds
Bid
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 6s 1945
A&O
Albany Metropolitan 5)4 -6s 1949.
Alden (Hotel) lst3-5s 1967.-F&A
Alexander Hotel (Md)4s '42 A&O
Allerton New York Ocrp—-
aa near aa possible for the
Ask
Bonda
65
39
85
Cum income 2-6s July 1 1955.. /
Allied Owners Corp—
1st income 5s 1958
.J&J
Debenture 4s 1963
J&J
Ambassador Hotel (Los Ang)--
1013*
97 3*
Non-cum inc. 3-6s I960..A&O
Arcade Bldg & Rlty (Seattle)-—
1st leasehold 3-6s 1948
J&J
31
33
40
Arcady-Wilshire Co (Los Ang)—
24
A&O
AdJ non-cum inc 6s 1957.M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J /
90
Cum income
6s
J&J
6e 1944...
26
J&J
66
1957
Governor Clinton Co Inc (N Y O)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938.-M&S
Grant Bldg (Pittsb)—
70
223*
51
100,
Bait Parcel Post 53*s 1949
Bauman
1st 5s
(Ludwig)—
(Brooklyn) 1947—F&A
37
9034
933*
__
81
7H
m
\ 6
1st fee & 1'hoid 6s 1939-41 J&Dlf
1st fee & l'hold 6s 1942
J&D /
Herald Square Building—
,
27
28
Hollywood
8
623*
58
35
f inc 3 34-68
s
6s
May 1 1948.
Knickerbocker (L A)
1951
39"
12
F&A
64
143*
17
Hotel Drake Corp inc 3-5s '53F&A
/
Hotel Gibson Corp (Cine)—
Apr 1947
Hotel Lexington units 4s '55.M&S
34
45
39
utter-Hall Bldg—See Industrials
gush Term 4 3*-5s 1947.Q Mar 25
9
—
—
—
165*
523*
22
Chanln Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc Is 1945.M&S
Chesebrough Bldg 6s 1948.-A&O
ChicHerald & Exam 63*s '50
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941.J&J
/
Cleveland Theatre gen 5s 1944—
4 3*
59
24
Retail
Deb 5s series A 1959
M&S
income deb 6s ser B 1959.A&O /
Rittenhouse Plaza 2 3*s Jan 1 1958 /
3
St Charles Hotel (Atl Cy) 63*s '45 /
21
Lefcourt Manhattan Building—
1st fee 5s 1948
J&D
5134
San Fran
123*
14
Lefcourt State Bldg—
Extend 1st 4-6 **s 1948
41
Lenox Hotel inc 5s 1950
25 3*
5s.
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
Lewis Morris Apts 1st
50
1st
36
73*
234
54
9
&
Midland
71
5534
96
53
56"
153*
72
118
2834
19
60 Park Place
20
303*
86
91
33
35
Macrid Realty 3s
Inc (N Y O)—
33
Mtge cum inc 3-6 3*» 1957M&N
Manhattan Towers 6s 1948.M&S /
18
Marcy (The) 6s 1940
Mark Hopkins Inc—
65
-
-
-
Detroit Leland Hotel 5s Oct 1 '52
433*
253*
193*
1053*
35
68
Domin Square Corp 4s '59
J&J
Dorset Hotel 1st partic 2s 1957..
Drake (Phi»a) 6s w-s 1959
/
22
Edgewater Beach Apts—
Llq Tr inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 J** *46.-M&S
/
11 Park Place Corp 4s 1948 M&N /
11 West 42d St (N Y C)—
43*s-5s (stamped) *53
M&N
80 Broad St Inc 4s Nov 1 1956...
80 John St extd 4-5s 1950
A&O
870 7th Ave 43*s Jan 1 1957
15
47"
-
-
-
-
F&A
34
15
323*
203*
1
Income 5s W-S 1956
Strauss-Manhat
.
Adj mtge inc Apr 15 43*8 1950 /
National Tower Bldg—
1st fee & l'hold 4-5s 1949.A&0
17"
New Weston Annex 3-4s
N Y Athletic dup¬
34
let mtge 2-5s 1955
J&D /
N Y Majestic Corp 4s (w-s) 1956
N Y Postal Service Station—
213*
33*
w-s
1945.
f
2
20
21
Eppley Hotels 1st sf 5s 1951 ..J&J
Equitable Office Bldg 5s 1952
f
Exchange Building (Seattle)—
1st s f 3-58 July 1 1955
F&A
70
71
13
B-I
B-K
C2
CW-1
FI
Q
Q-l
N Y Towers 2-4s (w-s) 1960-M&S
1900 Rittenhouse Sq 'Phila)—
1st cum income 53*s 1945. (w-s) f
North Station Indus Bldg (Bost)
64
65
Ferry Station P O (San Fran)
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949.-A&O
5th Ave & 28th St Bldg 6 Hs 1945
2nd income 4s 1961
J&J
5th Ave & 29th St Bldg 6s 1948-..
5th Ave & 55th St Bldg 4s '55 w-s
16 Park Row 4s whs 1952
J&J
50 B'way Bldg 3-6s 1946
M&«
51 East 42d St 3s 1956—-An Mar
51 Fifth Ave 4s 1943
A&O
500 Fifth Avenue—
63*st samped 4s 1949
23
llV*
22
40
24)4
13
223*
23 3*
75
5
534 s 1937
series
series
series
series
series
534s series
53*s series
983*
101
5*
393*
f 5s 1962
A&O
43*
173*
3*
1834
46
3
43*
43*
523*
533*
29
23
26
27
30
75
79
73*
223*
25
223*
2434
M&N
-
67
Trade Facilities Bldg
33*
92>*
413*
4334
34
36
70
23 3*
96
253*
503*
1234
523*
Called for redemption,
see page
38.
98
133*
20
73*
—
"834
43
83"
113*
43*
123*
53*
66
71
433*
463*
313*
3434
Utilities Realty 6s 1958
54
453*
483*
323*
363*
553*
44
46
Van Sweringen Corp 6s '35.M&N1/
Varick St Sta P O (N Y) 6s 1941 /
United Medical & Dental Bldg
(Seattle) 5-6s 1951 —Sept 1951
Realty & Impt 6s 1944..J&J
993*
37
Ctfs of indebt ser'25 ($1,000 par) /
Ctfs of indebt ser '28 (tOOO par) /
18
39
5
Van Sweringen Co—
30
30
/
...
43*
73*
93*
5
20
9
11
32"
Wallbridge Operating Co (Buffi-
37 34
80
Income 3-4s 1950
Ann
Waldorf Astoria (Hotel)—
82
Non-cum inc 5s 1954
Feb
M&S /
11
3
33*
Wall & Beaver St Corp—
1st 6s 1943
1st
M&N
a
f 6s *51
.
43*s Nov 1 1951.
J&J
Washington Properties inc 7s 1952
Westingbouse Bldg 4s 194C.A&0
Woodbridge Bldg 53*s '41—A&O/
613*
_M&N
65
103 East 57th St Bldg 6s *41 M&N /
37
223*
/ This price includes accrued Interest,
n
Nominal,
it Last sale,
r
Canadian price,
y
243*
75
77
36
40
193*
203*
I
a
9
24
1944...
5% ctfs
Trinity Bldg Corp—
1st inc 3-5s (x-s) 1949
J&J
Trinity Court Bldg 4s HM6 Mi
2 Park Ave Bldg 4-5s 1946.J&
2d fee 3s 1946
Ann Dec
23 Lexington Ave 23*-4s '50.F&A
2124-34 Bway Bldg 5H«
.1943
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Bldg 6s (w-s) July 1 1953—
5
94
Olympic Inc (The) Seattle—
One Park Ave 2d
J&D /
—
113*
6s '33.J&D /
conv
Textile Bldg—
1st 4-5s (ws) 1958..
Textile Crafts Bldg 2d 3s
90
22
37*
s
\f
U S
534s
534s
53*s
534s
53*s
1st m
20
F&A /
103*
283*
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2 3*-5s'53 M&S
139
New York Title & Mtge—
12
.
8
15
Taft Rlty (New Hav) 6s'40 A&O /
Income 3s w-s 1951
Nov
78
f
93*
58
81
,1634
6134
3-53*s (w-s).1956/
Bldg 4s-5s.___1947.
53*s 1942
M&N'/
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel (Chicago)—
f
21
34
1st Income 4-6s Feb 1 1952—
/
79
Mayflower Hotel (D O)—
1st 5s with stock 1950
F&A
1373*
Without stock
F&A
97)4
Mercantile Properties, Inc—
Sec s f 534s 1946
J&J
100
Merchants Nat Prop 4-6s *58. J&D
86
Metropolitan Playhouses—
Debenture mt^e 5s 1945.-F&A
64
Montreal Af)ts Ltd 4s 1954-.J&J
44
Nat Hotel of Cuba 6s 1959-(w-e) /
Nat Press Bldg 3-5s 1950 —.J&J
603*
/
83*
55
State-Randolph Bldg 'Chicago)—
-
Madison
lsts 14-5 3* s 1948(w-g)—A&O f
20
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s, 1955—
M&S
19
Congress Square Hotel 'Port Me)
1st sink fund 4 3*s 1961
M&N
1043*
Copley Square Trust—
43* s extended 1946
M&S
73
Court & Remson Bldg Corp
(Bklyn) 1st s f 33*-5s 1940
33
534
95
Sixty-one Broadway Building—
I
1st s f 33*-5s (ws) 1950..M&N
Income 3-3 3*s stpd 1955.M&N /
Speed Building 'Louisville, Ky) i
Income 6s 1945
M&N,
163*
56
Construction—
J&J
Sherneth Corp
1941—M&N /
6s 1942
M&N /
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6)*8 '45 A&< >
Lord Nelson Hotel s f 4s '47.M&N
633*
843*
36
Ann Oct /
6s with stock 1959
Theatre
Office Bldg 6s,
Lombardy (The)
4
inc
2-5)4% Jan 1957..
Paramount Corp—
cum
Schulte Real Estate—
68 debenture 1951
On Sept /
Sevilla-Bilt Hotel 73*s *37 ctfs
/
Shelburn Inc (Atlantic City)—
Lincoln Bldg Corp—
5)4s 1963 stamp (w-s)
F&S
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
33*
St Louis Post Office—
48)4
F&A
4-5s 1951-
Loews
834
2034
31'"
95
/
1956
An Mar r 28
Roxy Theatre 1st 4s 1957..M&S
603*
RussBldg. 'Sac Fran.)6s*51 F&A
82)4
18
35
76
"8"
20
2-6s July 1
Jk*
62
29
10
703*
97
Properties—
2-5s extend 1951 Mar
Robert Treat Hotel 'Newark)—
1834
Lawrence Hotel 'Erie, Pa.)—
6s Jan 1 1948
M&S
48
23
683*
80"
2
Units
50
953*
Rittenhouse Square Corp—
Non-cum inc 5s 1962
22
31
20
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub
Bidg'Denv) 3-5s'49.J&D
28
Lake Sh Ath Club (Chic) 6)48 '45
LaSalle Wacker Corp 5s fixed 1957
185*
54 3*
28)
3)
55
50
Kramon Devel Co 1st fee &
leasehold 3}*s-4s 1952—_M&N
30
273*
23*
943*
223*
1st extended inc 5■ 1950--J&D
40
40
603*
66
363*
363*
19
813*
Cent Manhattan Props 5s'46M&S /
Central Zone Prop 6s w-s'53 F&A f
Chain Store Depot 6s 1940-.M&S
/
Jagels & Bellis Realty 6s '48.M&S f
22
Quincy Station P O (Chicago)—
49
30
Boston Parcel Post 3s Oct 1945.
/
Boston Postal Serv 53*s '38.J&J /
Broadway-Barclay Inc—
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948.-F&A
Broadway New Street Corp—
Income 4s 1961
Sept
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '67.J&D
Bway & 38th 8t 7s 1945
J&J
Bway & 41st St Bldg 33*-5s 1944
Bklyn Fox Corp inc 3s Oct 11957
Bryant Park Building—
2-4Hs extended to 1955—J&J
/
f 3-4s 1964. J&J
1st 3s w i 1955
Poll-New England Theatre—
1st s f 5s 1958
M&N
Gen income 5sNov 15 '83.J&D
Prudence Securities Corp—
Income 53*s ser A 1961--M&N
67
Hotel Sherman, Inc—
1st 5s 1957 (w 8) Apr
/ 353*
Hotel St George 4s 1950
A&O
353*
Hotel Syracuse Inc 3-6s 1955. M&S
100
Hotel Taft Corp 5t 1947—..F&A
773*
31
133*
51
3-4s
29
583*
M&N / 47
2d non-cum Inc 4s 1959.M&N
/ 21
39
Pierrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5 V*s '48M&S
/. 293*
Mtge cum inc 5s May 1962
/ 40
Conv cum Inc deb 5s May 1967 /
5
Voting tr ctfs for common..
3*
Plaza-Olive Bldg (St Louis)—
28
27
1st
60
'
Boston Insurance Exch Bldg—
1st Lee cum inc (w s) 5s Apr.'53
Boston Metrop Building—
ext 3-58 1950
J&J
113*
1st
s
20
Pennsylvania Bldg 6s 1939
27
..
22)
13
51
Park Place Dodge Corp 5s 1952._
/
Harrlman Bid* 6p 1951
M&N /
Hearst-Brisbane Properties—
48
BeHevue-Stratford 'Phila)—
5Ks 1935..
J&D /
Benjamin Franklin Hotel (Phila)
5s (w s) 1960 new
/
Berkely Carteret (Asbury Park—
1st extended 53*s 1951—M&N
Bing & Bing deb <J3*s 1950 *&8
Income 7s 1950 w-s__
..M&8 /
Book Tower (Det) 2-5s '52. (w-s)
Colonade
353*
1st M leasehold
102
99 3*
1st 5-6s (Long Isld) 1951-A&O
Beacon Hotel inc 2-4s Apr 1958.. /
Income deb 6s Mar 1962
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
J&D
Feb
3*
5934
95
393*
' F.*h» offices lnc>—
ieaseh 5s 1946
JAP
m
21
72
Paramount Bway Corp.—
1st M s f 38 loan ctfs 1955 F&A
Paramount Bway Bldg (Seattle)—
183*
Greeley Sq Bldg 6s 1951
-F&A
7
30
__
70
Palace Hotel (San Fr) 5s '45.F&A
/
Pantages < Ale*) 6s to 1947.M&N
36
18
stock)
Ask
63*
J&D
165 Broadway Bldg—
Sees f ctfs43*s (ws) 1958
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57.M&S
Gray oar Bldg
1st
Baker Hotel 'Dallas)—
1st s f 5s 1950 (with stk)
6s 1944 (w-s)
Orpheum Theatre & Realty—
1st extended 4s 1953--.-M&S
28
2 3*-5s 1957 (with
Bid
31
3134
3734
3
Bonds
103rd & West End Ave—
Income 5s June 1 1942
J&D
110 So Penn Ave (Atl City)—
30
48 St Real'n Corp 1-4s..Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3**s 1941-A&O
Fourth & Market
Rlty 6s '42.J&J
Fox Det Theatre 6s 1942
A&O /
Fuller Bldg (OAF Realty Corp) I
1st 23*-4s (w-s) 1949
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D /
Assoc Chain Store Realty—
1st mtge coll 53*s 1957-—J&J
Ask
30
40 Wall St Bldg 1st 6s
1958.M&N, /
Non-cum inc deb 5s w s 1966...
42 Broadway Bldg 6s 1939
J&JIf
13
preceding the date of issue
1043*
3 3*
123*
123*
/
12
1003*
Bid
500 Walnut Corp (Phila)—
1st 6s 1950
A&<> f
1528 Walnut Corp 6s (w-s) 1951
/
Forest Lawn 1st M 5s '64._.F&Ai
40 Exch Place 5 3*s 1956
M&S
79
36
closing day of the month
$750 pieces.
Banks & Trust Companies
STATEMENTS
STATE AND NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and are
denotes
sales
Figures of deposits, capital and
National Banks
Capital
being procured by us where no periodic statements are required.
takemfrom the latest weekly statement.
National Banks
Institutions
Stale
ALABAMA
Dec. 31
call; for all other insti¬
For
profits for the National banks are from the Comptroller's last
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
CALIFORNIA
Dec. 31
Dec. 31
Oross
Surplus &
Profits
Ask
Bid
Par
Deposits
Capital
Institutions
State
Dec. 31
Gross
Surplus &
Profits
Nom inal.
Norn inal.
Per
share
Sacramento—
Tr &
100.000
Merchants Nat Banl
*
d
500,000
al
_
.571.000
j 1,336,796
53,041.670
Citizens Bk of Sacra.
{6«°
First National Bk—
125
\25
208,440
2,075,948
191,756
129,231
0
51,115
2,284,316
44,257,237
1,612,679
7,019,547
842,775
183,886
5,083,251
share*
100
50
N
0
100
re
cent
100
100
sa
les
100
25
25
5,000.000
3,200.000
1,989,180
96,244,811
375,000
1.000.000
1.000,000
370,653
1,848,053
1,945,664
5,690,863
41,693,032
43,940,134
300,000
1,000.000
200,000
Common
Preferred
Per
$
$
175,000
50
2,764,636
Bav
Common
Preferred
$
125,000
941,250
50.000
243,125
145,00b
d
Birm'ham
d
Sumitomo Bk of Cal.
$
121,000
Birmingham—
Bank for Sa vs. & Trtw. d
Ask
Bid
Par
Deposits
347,634
1,093,527
94,398
8,121,569
25,661,963
4,705,537
23X
San Dieg
Mobile—
Amor Nat Bk&TrOo
First Nat Bank
Merchants Nat Bk
25
First Nat Bank
Union Bk & Tr Co..
1,000,000
Preferred
750.000
Common
MontgomeryAlabama Nat Bank.
Common
250,000 I
470,000
600,000
300,000
67
20
65
10
16
16M
10
16
17
7H
20
22
Preferred
d
33,456,487
J 925,870
14,407,462
794,881
15
(25
\25
.
20
23
{18
25
45
.....
"90"" 115"
12,926,414
4,725.703
100
7,054.755 209,390,875
7,966,288 162,835,011
20
*8
80
♦95
352,475
90,072
100
125
San Francisco—
Selma—
City National Bank.
People's Bk&TrOo.
d
Selma National Bank
Selma Tr & 8av Bank d
3,310,309
2,820,257
2,826,292
1,461,043
252,230
77,460
220,997
400.000
120.000
200.000
265.000
102,063
102
95
100
25
Anglo California
National Bank
Bank of Calif, N A__
Bank of Amer Nat Tr
100
100
dl5,440,000
6,800,000
& Savs Assoc
60,800,000
1,000,000
1.000.000
Canadian Bk of Com
1,300,000
Crocker First Nat Bk 6,000,000
The San Fran Bank.
3.200,000
Pacific Nat Bank.
dl,000.000
Wells Fargo Bank &
Union Trust Co
9,000,000
Yokohama Specie Bk el.360,000
Bank of Canton
Bank of Montreal
National Banks
Institutions
Stale
ARIZONA
Dec. 31
Dec. 31
Nom inal.
Per
Bisbee—
250.000
893,000
214,000
4,091,222
191,049
550.000
247.500
Miners A Merch Bk.
share.
American Tr Co—
Common
100
Phoenix—
1.000.000
700,000
Common....
Prelerred
J 1,245.644
20,948,608 t 20
4,589,510 t 25
52,603,037
30
Jk27H
9X
[Ik
250.000
569,551
12,707,738
100
Stale
ARKANSAS
956,720
126,500
166.776
28 H
48
515*
2,336,023 12H
J 173,430
26H
12,064,830 /100
1100
576.000
.....
424,000
J20
100
12,494,144
566,356
798,443
193,988
6,232,759
13,061,805
3,533,954
100
N
100
100
re
cent
375.000
sa
les
50.000
157,138
1,992,677
20
178,778
3,209,568 1100
200,000
1.000.000
_
Dec. 31
365,717,758
%
Stockton S & L Bank
Union Safe Dep Bk.
National Banks
V
600,000
Preferred........
^StocktonFirst National Bank.
Tucson—
Son Arizona Bk & Tr
254
100 ♦244
9,012,595 338.913,864
3,570,959.
481,164
|9.981,574
Commercial Nat Bk. d
First National Bk—
Common
0
7,500,000
7.500,000
Preferred
San Jose—
First National Bank.
Santa Ana—
...
First Nat Bk of Ariz.
Phoenix Sav Bk A Tr
Valley Nat Bank-
"iol"
32
84
83.634,808 1908383 921 12 H
7,278,682 100
279,531
214,762
5,176,575 100 "212" 216"
174
171
19,515,363 100
495,515
240
280
100
8,650,143 193,513,273
9.561,306 179,119,382 1000 10.100
60
65
390,882
14,386,031 100
o
Institutions
Dec. 31
Nom inal.
Per
Fort Smith—
First National Bank.
270,000
500,000
78,809
830,982
Merchants Nat Bank
500.000
640,930
4,448,623
9,780,733
11,609,686
300,000
200,000
845,008
173,014
52,776
17,703,965
6,704,827
2,219.139
City National Bank.
d
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank....
100.000
share
25
100
25
20
N
re
cent
25
sa
les
W. B. Worthen Co
300,000 1
181,500 )
651.000
Pine BluffNat Bk of Commerce d
81mmons Nat Bank.
500.000
Preferred..
100.000
nank
120
120
532,698
25,308,536
582,313
28,769,523
116,362
1,017,831
3,507,251
18,972,268
Per
Colorado Spgs.—
Colorado
Colorado Spgs Nat B
Common
Preferred class A__
Union Nat Bank—
Common
Nom inal.
0
25
100,000
50,000
300.000
Exchange Nat Bank
First National Bank
60
300,000
Dec. 31
CALIFORNIA
State
Institutions
21,075,772
3,471,481
100
N
0
50
re
cent
sa
5.000.000 14,382,478 153,329,032
800.000
Common...
les
125
Farmers &
Mer
Nat
5,000,000
3,000,000
4,455,000 146,841.227
5,520,000 173,754,073
22 H
20
24,000,000 134720762 666,566,255
6,000.000
Union Bank A Trust.
2,500.000 3,034,263 48.597,209
100
22*
377
23H
390
(25
40 H
41
50
"95""
97
Farmers & Mer Sav.
319,799
430,885
6.693,584
100
300.000
National City Bank,
^nion National Bk
d
d
100,000
inn noo
1,100,000
500,000
U S National Bank.
International Tr Co
231
100
579
100
1,808,988
166,086
22,804,460
2,225.205
100
155,672
5,176,820
/100
,789
100
137
100
,790
100
re
cent
355
,953
043
50
sa
les
500,000
First National Bank
30.000
100,000 \
188,000 J
Common
Preferred
*
Sale
25
by the Transamerica Corp. of San
Union Nat Bank
150,000
300.000
55,018
294,750
16,799,341
(25
125
3,217,076
5,032,271
20
100
100
Francisco, Calif.
d Common and preferred stock outstanding.
Savings deposits,
e
First Tr & Sav Bk—
862,671
100
M
Conservator appointed
by Superintendent of Banks.
o
675,000
325,000
100
273
c
Common.
Preferred
Pasadena-First N Bk
100
price.
t Controlled
Quotations for the San
Diego First
Pasadena—
Citizens Coml Tr & S
No
Outstanding preferred stock consists of $871,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
value and retirable at $50 a share.
100
3,283,535
1,500,000
50
11,471
6,177
44,365
2,457
47,830
81,076
2,036
1,400
35,095
22,113
a
50
6,324,459
51,904,432
13,472.534
122,998
338,100
2,000,000
300.000
First National Bank
008
853,187
78,541
1,821.966
145,976
2,111,610
3,895,366
72,112
36,186
2,510,001
2,344,341
Pueblo Sav & Tr Co
Oakland—
Bank of Commerce._
Central Bank
50 ooo
1.2HO.OOO
Bank
Minnequa Bank
Secur-First Nat Bk
Common.....
Preferred
100
Pueblo—
21X
140
Citizens Nat Trust &
Savings Bank
350,000
Denver Nat Bank
Colorado State
Los Angeles—
California Bank—
Preferred
500,000
1,500.000
Colorado Nat Bank
Dec. 31
Long Beach854,823
226,981
100
o,286,240
13,471,462
Denver—
350
Nom inal.
Per share.
Farm & Merch Bank
1,000,000
Western Tr & Sav Bk d
225.000
lioo
316,685
412,716
100
100
American Nat Bk
Central Sav Bk k Tr d
National Banks
share.
170
National Co., which controls 97%
of the stock of the First National Trust k Savings Bark Of San Diego. Calif,
k Unit quotation representing 1 share First National Bank of Arizona
share Phoenix Savings Banl; & Trust Co., both of Phoenix, Ariz.
7 Last sale price,
n
New stock,
o
Sept. 24, 1941,
p
Par value 100
and
yen.
BANKS
88
National Banks
Dec. 31
CONNECTICUT
AND
COMPANIES
TRUST
State Institutions
National Banks
Dec. 31
Dec. 31
Surplus
Gross
Surplus &
Profits
Capital
Par
Bid
Nomi nal.
Per
share.
S
395,798
600,000 I
1.400.000
156,125
150,000
1,553,795
2,200.000
Preferred
Slack Rock Bk&Tr.
rldgep't City Tr Co
North End Bk ft Tr
Common
1st preferred
2nd preferred
44,264,043
3,237,566
38,467,564
H *15
44,545
3,013,683
b
7*
Florida Nat Bk ft Tr
55
Little River Bk ft Tr
200,000
1.200,000
100,000
J
400.000
100,000
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk ft Tr.
Eaat Hartford Tr Co
Hartford-Conn Tr Oo
Park Street Tr Oo
Riverside Trust Co..
Slmsbury Bk & Tr Oo
to End Bk & Tr CoCommon
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Co...
6,066,869
9,900,082
22,468,332
2,308,833
114,312,904
229,277
55,745,224
2,944,036
71,510,122
■261,737
985,052
1,182,849
172,600
4,552,442
197,625
2,352,911
170,000
4,281,620
222,391
183,157
118,433
I
50,000
50,000
600,000
200,000
100,000
Preferred
100
44
160
28*
Miami Beach First
National Bank
300.000
1,132,977
24,592,842
100
160
OrlandoFirst National Bank
200.000
8,876,120
6,666,785
20
40
100.000
514,494
413,956
100
200,000
1,605,597
17.214,801
100
900
400.000
200,000
485,161
155,008
8,481,445
5,119,206
100
150
125,000
200,000
33,857
82,244
2,082,144
3,047,480
100
100
200,000
400,000
300,000
180,400
358,911
236,589
4,259,097
100
25
25
100
225
250
100,000
1,250,000
First National Bank. ol,000,000
Flret Sav ftTr Co...
500.000
49,264
758,570
1,314,654
131,500
1,250,167
23,414,653
24,532,542
2,711,850
100
100
100
100
100
150
125
175
100
319.787
115,101
10,557,233
3.098.059
100
100
Florida Bank
20
...—
l
25
First National Bank.
Pensacola—
25
32
Clt ft People's Nat Bk
St. Augustine—
24"
28
30
100
Exchange Bk St Aug
St Augustine Nat Bk
8t. Petersburg—
First Nat Bank In St
450
138
50
70
22
10
25
270
25
25
66"
35
1,826,939 f 25
,100
12,060,642 100
6,373,176 100
2,258.301
25
Florida Nat Bank
a
Union Trust Co
45
2,465,810
63,077
300"
23
62
25
25
i
Petersburg
60
100
25
5,029,713
5,119,725
914,079
310,352
140,949
15"
13
23
6155'
Tampa—
Broadway Nat Bank
Exchange Nat Bank.
West Palm Beach. cd 200,000
yioo"
Fla Bank ft Trust Co.
175
54
Merlden Tr ft 8 D Oo
25
24
26
25
15
130
17
16
100,000
100
25
3,576,397
182,777
100
100
Community Bank &
120,650 i
65,331
1,278,143
2,180,500
1,210,844
800,000
860,821
750,000
1,836,610
Second Nat Bank
25
25
50
31
33
17,152,449
18,109.672
50
58
62
50
70
73
Nomi nal. '
Per share.
100
120,996
1,040,503
4,087,528 148,035,174 t 10
10
5,456,587 162,122,834
187,000 In 101,077
160,000
1,431,338
1,458.700
Preferred
Un ft N Haven Tr Oo
3,828,034
100
100
100
95
624,784
5,755,108
100
Hew London—
Nat Bk of Commerce
15
29
1.000.000 11,281,884 50,326,485 J100 225
450,000
1100
100 "105""
466,860
5.944,681
970,000
Trust Oo of Georgia. e2.000.000
100
500
3,552,268 53,289,116
Augusta—
100
125
684,753
14,807,861
Georgia RR Bk ft Tr
750.000
Gltls&So Nat Bank. r5.000.000 4,087,528 148,035,174
14
tio
k 17*
Nat Exchange Bank. «
302,197
4,657,798
250,000
Columbus—
O >lumbus Bk ft Tr
100
100
890,754
§
850.000
11,859,512
First Nat BkofOol..
200.000
100
95
3,600,171
174,874
Fmrth Nat Bank.
100
200.000
135
246,000
3,771,334
Home Savings Bank.
100
75.000
35
76,868
1,493,676
Mm-ch ft Mech Bank
100 250
200.000
394.242
4,702,400
Macon—
245
Common
Preferred
60
24.074,092
14
27*
GaSav Bk&Tr Oo-
Bk
.....
Institutions
Dec. 31
Fulton Nat Bank—
34,226,316
a
First Nat Bk A Tr Oo
New Haven Bk NBA
100
Atlanta—
200.000
Oltis ft So Nat Bank. r5.000,000
First National. Bank
5.400.000
New Haven—
207,500
State
GEORGIA
Dec. 31
American Sav Bank.
Amer Bank ft Tr Co. a
70
140
14
10,806,367
7,795,143
1
160
100
West Palm Beach
Atlantic Nat Bank of
National Banks
8/120, 910
401,732
2,112,427
67,435
108,811 112,741,006
25,214
2,011,646
500,000
150,000
100,000
140,000
Puritan Bk ft Tr Oo_
98
a
—
300.000
o
.
264,816
20
300,000
212,500
54,210
141,472
56,290
3,411,438
2,708,567
1,191,925
100
200,000
a
200.446
2,219.223
100
cent
les
25
litis ft So Nat Bank.
Norwich—
Uncas-Merch Nat Bk
125
Olty Bank ft Tr Oc
130
4,087,528 148,035,174 t 10
100
133,658
2,323,540
10
327,248
11,071,908
f5.000.000
110,000
—
First Nat Bk ft Tr Co e
500.000
14
525""
130
15
110
105
145
45
265
15
100
8avannah—
Stamford—
First-Stamford Nst'l
Bank ft Trust Oo.
Fidelity Title&Tr Co
Oitisft So Nat Bank.
14,831,902
6,898,761
12,016,472
1.308,856
693,827
1,048,488
1,000,000
200,000
700.000
Stamford Trust Co..
100
100
135
145
160
100
135
Liberty Nat Bk ft Tr
170
145
Savannah Bk ft Tr
r5,000,000
500,000
625.000
Common...
200,000
.....
600.000
812,400
17.025,565
100
300,000
170,000
500,000
300,000
285,000
8,063,453
25
2,298,634
232,699
14,249,734
4,985,493
2,081,974
15
100
100
| 119,002
110.000
...
—
Oltis ft Mfrs* Nat Bk
10
4,087,528 148,035,174
254,757
8,053,525
223,054
8,451,733
a
14
""62""
100
Cittiem Bk ft Tr Oo
Debentures
Wateroury
share.
160
45
Merlden—
Home National Bank
Merlden Nat Bank..
New London City
National Bank
Union Bk ft Tr Co..
W in thro p Trust Co..
25
100
130
140
40
3,358,692 I 25
1100
246,258
300,000
150,000
1,150.000
100,000
4.000,000
100,000
1,600.000
100,000
4.000,000
100,000
250,000
125,000
Conn River Bkg Oo.
First National Bank.
Nat
100
100
100
26 *
Hartford—
Common
4,116,413
47,094,554
26,058
17,198,019
4.637,547
25
[100
165,000
84.000
Capitol Nat Bk ft Tr
Trademen's
t
Per
167,102
1,180,855
112,095
647,780
198,149
25
American Nat Bank.
Oo
Ask
Palm Beach
West Side Bank—
Common........
Preferred..
Trust
Bid
Par
$
$
First Trust Co..
5*
f
25,000
122,500
25,000
Miami—
Amer Bk ft Tr Co...
First National Bank.
%
Common......
Deposits
Ask
Nomi nal
Bridgeport—
First Nat Bk & Tr Oo
Dec. 31
Gross
db
Profits
Capital
Deposits
State Institutions
FLORIDA
160
Waterbury Nat Bk—
Common
........
Pr 'ferred...
Colonial Trust CO—.
Waterbury Trust Co
National Banks
28
32
.
80
Nomi nal
Solse
Ida
National Banks
Dec. 31
DELAWARE
279,643
3,326,899
4,343,602 20,016,862
4,586,079
1,250.949
706,863
4,816,309
1,039,126
19,613,132
2,854,699 26,379,498
672.600
1,116,056 12,078,697
4,000.000 12,450,671 115,383,493
210.000
500.000
625,000
203.175
1,000.000
1,500,000
Equitable Trust Oo.
Security Trust Co...
Wilmington Tr Co..
Per
100
50
48
50
25
54
165
34,669,358
80,906
1,284,757
66,736
o
cent
•a
lee
100
31,813,411
1,000,000
125,000
Boise Trust Co
115
300
25
share.
N
re
1,000,000 11,23 x ,637
500,000
Preferred
First 8ecur Bk N, A.
Dec. 31
Wilmington—
City-
1st Nat Bank—
Common
State Institutions
Nomi nal.
Per share.
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank..
Delaware Trust Co..
Dec. 31
60
100
Institutions
State
IDAHO
Dec. 31
25
-
100
100
58
100
25
60
60
130
195
50
National Banks
"64"
135
Merchants Nat Bank
Old Second Nat Bank
Dec. 31
Nomi nal.
Per share.
Aurora—
Aurora Nat Bank...
205
Institutions
State
ILLINOIS
Dec. 31
100
75,709
5,315,355
7,555,717
4.901,849
46,758
197,874
273,948
167,064
1.878,665
3,252,228
6,699,373
3,288,766
100
100
100
265,111
353,591
100.000
300.000
344.000
150.000
a
160,000
400.000
375,700
100
100
Belleville-
^Uona.BanU
COLUMBIA
Belleville Nat Bank
Belleville Savs Bank.
Dec. 31
First National Bank.
St. Clair Nat Bank-
Nomi nal
Washington—
Per
Anacoetia Bank
a
City Bank
a
144,000
500,000
250.000
Columbia Nat Bank
Bank of Oorara ft Sav
Hamilton Nat Bank.
100,000
1.000.000
Liberty Nat Bank
500,000
Lincoln Nat Bank
400,000
McLachlen Bkg Corp
Nat
Bank of
a
Wash.
Nat Capital Bank
Nat Metropol Bank.
340.000
1.050,000
200,000
800.000
100
76,648
606,575
569,930
381,925
1,242,441
510,000
928,738
299,643
630,254
219,066
1,864,099
10
100
100
20
13,899,563
17,156,503
7,497,054
13,403,587
2,912,748
35,423,242
Preferred...
Second Nat Bank
Secur Sav ft Cora Bk
AmerSecur k Tr Oo.
Nat Sav ft Tr Oo
Munsey Trust Co...
Union Trust Co....
Wash Loan ft Tr Oo.
3.000.000
900,000
500,000
a
490,000
3,400.000
1,000,000
2,000,000
1,000,000
1,000,000
^6,668,746
200
115
490,579
5,595,287
2,332,277
1,287,991
2,053,843
2,637,070
^tat" Sav Bk
Central Nat Bank...
Olty Nat Bk ft Tr Oo
Oont 111 N B ft Tr Co
100
175
Oont Nat Bk ft T Oo
100
263
Oosmopolit'n Nat Bk
flOO
U00
160,29
599,581
a
a
275
100
60
82
100
164
100
200
100
200
100
85
District Nat
12,301
11,50?.057
70,478,369
22,660,607
8,373,405
15,094,748
29,211,273
50
100
73*
374.003
100,000
400,000
4.000,'Mill
50.000.000
1,500,000
a
250,000
a
Preferred
m
mm
)rexel National Bk
Grovers Nat Bank
a
■mm
220
mm
m
rnmmmm
205
108,000 I
92,000
435,000
1.000.000
First National Bank 30,000,000
lalsted Etoh Nat Bk
200,000
Industrial Nat Bank. al .900,000
*
Sale price.
t Branch af Savannah.
Includes preferred stock
b Retirement price.
a
National Banks
Dec. 31
FLORIDA
Dec. 31
Per share.
.
Spr'fleld
Atlantic Bk
50.000
74,280,192
36,722,663
51,787,451
1,703,495
to
10
12
100
25
205
210
30
32
100
Florida Nat Bank.
100.000
197,462
2,607,395
25
33
130
21
20*
102
33 »i
70*
22*
107
73*
100
100
47.416
5,274,041 f 20
9,760,092
191,964
48,803,518
1,087,821
48,008,173 1298895080
12,572,474
374,106
1,775,783
8,546,572
30
40
100
30
33
140
147
100
100
232
237
230
20
34
240
37
f
or
debentures outstanding.
d Member of the Atlantic Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
g
Member of the Florida National Group.
h Affiliated with the Barnett National
t
Sept. 24, 1941.
,
■
Bank of Jacksonville. Florida,
fc New stock.
I Last sale,
June 30, 1941.
r
0
120
100
10
100
e
n
Lakeland-
225
40
40
of West Palm Beach."
Nomi nal.
1,332,500
1,784,544
1.792,870
55,597
215
108
100
c The West Palm Beach Atlantic National Bank of West Palm
Beach,
Fla., effective Feb. 11, 1942, changed its title to "Atlantic National Bank
State Institutions
Jacksonville—
Atlantic Nat Bank.. di .000,000
Barnett N B of lack.
1,500,000
Florida Nat Bank.
01.500.000
46,266
5,010,572
2,765,142
91,383,558
216,827
8,064,477
175,191
8,709,911
i
161,360
3,505,888
20,432,060
300,171
4,011,686 192,902,188
64,394,693 1616 430112
551,004
629,595 t
88,533
5,052,498
Bank—
Common
mmmmmm
mm
400.000
1.600,000
29h ono
.
Avenue St Bk Oak Pk
Riggs National Bank
Common
Bank..
A istln 8tat» Bank
30*
60
100
State
Am Nat Bk ft Tr Oo.
325
172
210
100
Aetna
27*
184
50
200
Chicago—
160
100
100
180
100
share.
Combined statement.
t Trust funds.
X
Ex-dividend
y
Stock all owned bv Travelers Insurance Co.
^
I
and
banks
march, 1942]
National Banks
ILLINOIS
Dec. 31
Capital
State Institutions
National Banks
Dec. 31
Dec. 31
Bid
Par
Deposits
State Institutions
IOWA
Gross
Surplus &
Profits
89
trust companies
Ask
Surplus <*
Profits
Capital
Dec. 31
Gross
Common...
13.427.508
flO
597,368
1.671,621
18,341,467
33.141,093
100
244,340
406,631
1,350,213
708,623
502,971
112,205
182,837
225,837
386,368
86,939
1,105,291
287,857
/2,194,515
54,411
55,028
475,822
1,235,550
389,447
82,406
360,286
8,184,636
8.822.701
32.134,201
25.179,665
10.870,032
200.000
200.000
Main State Bank..
MerchandlseNat' IBk
500.000
600.000
200.000
200.000
Mercantile Nat'l Bk.
Merchants Nat Bk.
MetropState Bank.
400.000
Mid-City Nat Bank
Milwaukee Ay N't Bk
Mutual Nat Bkof Oh
Nat Bk of Hyde Park
Nat'l Bouleyard Bk
250.000
40ft,ono
250.000
500,000
300.000
National Security Bk
1,000.000
Nat Stkyda Nat Bk
<
North Shore Nat Bk
Northwest Nat Bank
200.000
Oak Park Tr&Sav Bk
600.000
200,000
*
750.000
Skala Nat'l Bank.
400.000
200.000
South East Nat Bank
South Shore Nat Bk.
400,000
200.000
*tate Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Chic..
175,000
300,000
300.0OO
Upper Are Natl Bk.
share.
300.000
121,367
63
7a
68
11
13
Guar Bk Ac Tr Co
Merchants Nat Bank
,20
40
45
100
100
100
188
195
100
100
100
3,881,454
17,109,478
9,550,965
15.399.187
5,633.423
22,607,013
11.734,586
62.998.188
6,072,054
2,014,245
12,570.079
26,965,312
17,441,304l
4,016,646
12,236,543
5.749,968
4.462,163
12,585,169
8,129,943
10,163,896
13,633,978
4,480,192
11,930.455
669,085
33,696,946
11,625,898
1,491,674
321,526,593
19,008,176
36,279,943
421,261,993
12,453.155
225"
150
228
123
135
120
28
125
20
100
125
11
20
23
100
100
200
215
150
160
32
"15
66
100
165
37
175
40
25
100
100
100
100
1,901,577
10,072,156
3,026,635
100
100
75
50
50
600.000
813,699
1,442,569
1,583,559
190,751
166,688
13,376,713
30,565,236
18,269,410
4,938,246
2,356,234
50
65
70
20
17
18 V
Lake snore Tr & 8 Bk
i
f|_
137,822
Savings Bank.
150,000
150,0u0
100,000
100,000
244,097
64,847
113,720
3,505,591
5,265,712
1,883,478
2,359,126
100
DavenportDavenport Bk A Tr.
600.000
2,747,369
34,509.744
100
928,423
23.925,984
Des Moinea—
Bankers Trust CoCommon
Preferred
20
29>*
32H
100
50
60
100
100
200
210
100
100
85
50
95
100
100
100
108
100
"322"
re cent
3,558,451
00
100
50
2,500,000
100,000
200,000
1,865,269
24,503
288,509
54,334,428
899,988
6,784,619
100
First National Bank.
300,000
250.000
422,548
237,512
11,117,279
6,130,545
1C0
Amer Tr & Sav Bank 4
278,000
323.633
380,810
271,845
10
7,400,000
10,000,326 MOO
11,004.778 100
9,228,024 100
2,950,676 100
First Fed State Bank
Iowa-Des M olnes Nat
Iowa State Bank
sa lee
100
Dubuque—
400.000
250.000
300,000
250,000
100.000
Toy Nat Bank
Security Nat Bank.
100
332"
Woodbury Co Sav Bk
60
69
100
325
100
495
100
175
143,679
73
340
510
185
55
20
Institutions
State
KANSAS
Dec. 31
Dec. 31
Nomi nal.
Per share.
Hutohinson—
2.000.000
660.000
First National Bank.
Jefferson Tr AcSav Bk
200,000
150.000
South Side Tr& Say B
20
50
50
50
60
100
58
65
100.000
Common
Preferred
<
Mercantile Tr A 8 Bk
Peoples Bk of Qulncj
S'thSideBk of Qulncy
State St Bk Ac Tr Co
21,400
772,000
200,000
75.000
200.000
100,000
50,000
200,000
B'dway Bk of Qulncy
HI Nat'l Bk of Quincy
217,166
4,630,143
164,000
30,425
47.791
84,966
7,993,185
1,100,625
100
100
50
60
817.552
100
35
40
2,140,050
100
45
50
70
100
75
""75" "80"
s
Bookford—
Illinois Natl Bk At Tr
200.000
292,000
500.000
541,942
371,341
419,500
17.550.062
9,297,399
14,722,690
Illinois Nat Bank..
500.000
300.000
Springfield Marine Bk
600.000
751,818
344,555
709,957
12,138,335
6,540,187
15,542,574
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
Springfield—
First National Bank.
National Banks
INDIANA
Dec. 31
State
100
110
40
60
120
65
40
40
45
100
190
50
120
200
125
100
135
145
Per
500.000
100,000
162,400
100,000
100.000
Franklin Bk At Tr Co
<
Indiana Tr Ac Say Bk.
Bank-.-..
National City Bank.
North Side Bank
940,537
191,670
27,822
50,368
72,091
826,245
77,124
500.000
<
195,000
Old National Bank—
Common..—
500,000
500.000
Mutual
Preferred
Peoples Sayings Bk—
rort Wayne—
Lincoln Nat Bk At Tr
Ft Wayne Nat Bank
18,263,279
1.550.000
share.
100
175
200
100
160
100
20,036,871
1,485,644
1,751,615
1,784,497
1,371,321
16,405,304
2,576,595
J 392,198
100
110
175
110
120
100
100
100
150
160
100
100
110
100
Kanaaa City—
Comm'l N Bk of KC
First State
376,410
Bank
Security Nat Bank..
RIverview State Bk_
Leavenworth—
First National Bank
Leavenworth Nat Bk
Mannfac'rs State Bk
Topeka—
Central Nat Bank..
Central Trust Co.
Cltizens State Bank
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
State S&vtngs Bank
Topeka State Bank.
164,027
287,932
32,016
2,429,403
3,042,391
862,443
454,200
303.130
16,256
67,010
75,352
75,283
275,220
645,986
39,356
38,239
13,322, 289
1,384 710
1100
175
506 ,116
100
100
100
100
125
135
266"
100
175
100
125
60
1,356,651
1,350,511
37,799
37,946,230
45,611,894
1,670,315
100
225
322,698
3,493,615
100
180,265
5,199,046 r<2i«
\ tt'i
600.000
400.000
77.500
200.000
100.000
50,000
200.000
600.000
100,000
100.000
2,553
1,248
771
10,629
12,240
1,383
1,490
1.000.000
1.000.000
100,000
200.000
First National Bank
Fourth Nat Bank—
Kansas State Bank.
9euthwest Nat Bank
100
,705
,782
,064
,073
,211
,995
,270
300.000
Common......
112,000 I
1100
110
Preferred
88.000
ioo.oio
48,154
28,384,204
20
250,000
338,301
682,134
22,200,701
20
40
Institutions
State
KENTUCKY
Dec. 31
11,899
1,026,273
2,075,087
13,849,321
20
20
Per
Covington—
200,000
Citizens'Nat Bank—
First Nat Bk Ac Tr Co
90
95
1,007,614
70,677
400,000
195,500
100
100
21,716,541
3,631,728
108
140
100
250,000
495,000
147.000
35,000
Peop-Lib Bk At Tr Co
375,142
335,497
178,070
82,585
153,640
4,811,923
6,529,013
6,249,873
1,709,288
1,229,478
Security Savs Bank-
.
12
14
alO
205
215*
156
1,364,047
49,866.988
(100
} 1,280,628
31,858
2,650,068
20,752,259
5,670,321
25,435,701
344,000
500,000
600,000
250,000
200.000
163,796
258,013
623,395
272,482
234,327
4,781,470
6,990,476
16,660,438
6,737,569
7,390,072
250,000 1
240,000 /
131,132
1,500,000
610,000
Debentures
1,000.000
Indiana Trust Co...
391,000
Security Trust Co— i
1.000.000
Union Trust Co..—
......
"58"
110
148
155
loo
171"
179"
100
100
57
298
City Nat Bk As Tr Co
310"
First Bank At Tr Co.
<
Bt Joseph Bk At Tr Co <
8^
9^
20
28
55
65
28
336,807
113,000
1,192,308
377,017
390,000
277,500
3,813,891
2,168,000
16,462,842
3.517.725
3,309,576
4,281,393
100
10
130
50
103
100
50
300
135
140
100
320
325
3,351,337 103,391,828
8,957,646
2,179,129
3,000,121 63,310,313
505,132 36,326,*98
100\
1 AA?
c290
305
100
104
105
!ft
135
_
2.000.000
Fidelity Ac Oolum Tr.
1.000.000
First National Bank
Liberty Natl Bk AfcTr <1,685,000
300,000
Security Bsnk
...
KentuckyTltle Tr Co «1,000.000
750. OOO
Lincoln Bank Ac Tr..
100,000
Stock Yards Bank,
<1,750,000
(jouisvllle Trust Co
500,000
<33 ted States Tr Co
100,000
100,000
Amerlcan Nat Bank.
Newport Nat Bank..
194,909
1,058,821
791,488
156,794
970,191
152,123
4,066,984
5,826,794
22,903,671
2,075,305
26,786,218
1,204.722
154,451
612,853
2,223,527
7,651,832
60
70
750,000
Preferred....
250,000
j 778,337
105
J
2H
2H
100
100
105""
100
137
200
100
10
9
8H
30
26
100
100
100
............
22,160,113 f
20
1
10
Sale price.
Citizens Union
e
Affiliated with the First
Fidelity unified certificates.
y d New stock.
National Bank of Louisville, Ky.
Q June 30.
/Sept. 24, 1941.
h Member of Northwest Bancorporation.
1100
Terre Haute 1st N B:
Common.....
lull
5H
Preferred stock retirement price.
c
7,514,797 1100
*
a
26
Terre Haute—
Preferred
135
7
7
30
40
20
25
300,000
350,000
1.000,000
150.000
200 000
600.000
Newport—
100
10
_
Citizens' Union N B.
South Bend—
American Trust Co.. <
Merchants Nat Bk—
Common
Co.
First Nat Bk At Tr Co
Second Nat Bank.
Union Bank Ac Tr Co
Security Trust Co..
Louisville—
*247"
19"
20
5
10
1.000.000
i
Bank of Commerce..
1.000,000 11,203.169
725,000
I 10
100,000
130,136
3,038,182 100
4.000,000 7,963,832 160,618,993 100
100
200,000
2,000,636
182,500
<
87,500
29,392
1,355,060 100
100
1.250,000
2,647,585 50,180,044
<
77,813
2,958,672 100
372,500
100
372,758
4,363,347
500,000
5,846,638 100
350.000
159,452
16
share.
175
10
50
*
oitiMM Bk A Tr
10
100
125
Fletcher Trust Co-
Merchants Nat Bank
a62H
50
Lexington—
Common
250
100
21
38
20
52.216,172 /
Fidelity Trust Co...
75
1,817,814
Hagny Trust Co..
National Banks
19
Indianapolis—
Bankers Trust Co...
les
The Wheeler Kelly
-----
American Nat Bank.
People's State Bank.
cent
sa
100
1.521,633
Union Stock Yds N B
Covington TrAcBkgGo
Gary—
<
Gary State Bank
Gary Tr At Say Bk.. <
Merchants' Nat Bk.
o
re
Nomi nal.
People'* Tr Ac Say Co
Indiana Nat Bank—
Live Stock Exch Bk.
Madison Ave St Bk
N
100
100
Union National Bank
102
/100
965,211
480,000 1
260,000
250.000
Preferred
Dime Trust Ac Say Bk <
Class A preferred.
Fountain Sq State Bk
14
211,705
149,001
332,045
636,383
150,000
150.00C
50.000
—.....
Dec. 31
Common
Common
13
16,734,546 f 10
1 10
3,007.183 100
1,809.079 100
9,139,365 100
6,472,395 100
360,000
390,000
200,000
100,000
275.000
100.000
Common
Exchange State Bank
110
100
100
8,551.215
1.200,000
100
Wichita—
Dec. 31
Kyansvills—
Oltlaena Tr Ac Sav Bk
250.000
100
4,056,804
6,144,334
110.233
203,442
Institutions
Nomi nal.
Oitisena' Nat Bank..
150,000
American Nat Bank.
First National Bank
Preferred
Qulnoy—
o
25
25
34,143,845
2,913,464
1,049.212
MolnesBk&TrCo
Live Stock Nat Bank
100
1
121,310
688,401
60,025
45,449
Oes
Sioux CityFirst National Bank
100
-
Cent Nat BkAcTrOo
Com Mer Nat BkAcTr
Lamaaco
100
100
n
900,000
100,000
150.000
<1,250,000
4
150,000
56,000
National Banks
Elgin—
Elgin Nat'l Bank...
First Nat'l Bank
Union Nt Bk & Tr Co
PAAfl
150
Val'ay Sav Bank
145
66,746
730,237
189,622
Harris Tr ac 8a* Bk
135
Council
Bank Ac Trust Co.
"166"' 170*
100.000
800.000
100.000
200.000
325
40
Gap City State Bank
63
*00.000
450.000
30
310
35
Cent Nat Bk Ac Tr Co
"50
S 000.000
i
East Side TrAfcSav Bk
27
100
20
100
135
100
Pullman Tr Ac Say Bk
300.000
800.000
3,633,948
45,815,548
5,805,736
1,237,923
State
Northern Trust Co..
i
Napoli Tr
Chic City Bk A Tr..
Drovers Tr A Say Bk
135,911
2,373,701
186,979
56,715
25
500.000
250,000
50,000
200,000
People's Sav Bank..
United State Bank..
90
Lakeriew Tr Ac 8 Bk.
amalg Tr Ai Hav Bk
Banco dl
100
140
82
share.
100
3,628,367
4,719,589
128
160
105,248
122,253
Bluffs—
City National Bank.
Coun Bluffs Say Bk.
First National Bank.
235
Per
$
125,000
200,000
Farmers & March 8 B
Nat Bk of Burlington
Cedar Rapids*—
6.000.000
700.000
600.000
300.000
200.000
400,000
Burlington-
6
50
109,364
347,809
306,213
442,657
273,740
318,170
575,124
247,961
1.252,815
613,773
99,511
12,803,157
237,706
1,650,545
11,278,745
546,137
Uptown Natl Rank
West Nat'l Bk Cicero
Nomi nal.
20
110
1,000.000
—
Pioneer Tr A Sav Bk
Bears-Tom State Bk.
,
300.000
.
Lire Stock Nat Bank
Madiaon-Crawford
Natl Bank
182,752
275,000
318^000
...
Preferred
Liberty Nat'l Bank
3,049,281
13,621,177
250.000
700,000
i
Per
$
101,374
215.405
$
Chicago (Conet.)
Kaspar Am State Bk
LaSalle Nat'l Bank..
Lawndale Nat Bank
Ask
Bid
Par
Deposits
Nomi nal.
*33
< Common and
©Dec. 31,
1941
preferred stock or capital debentures outstanding.
1940.
s
No stock outstanding,
x
Ex-dividend.
90
BANKS
National Banks
Dec. 31
State
LOUISIANA
COMPANIES
TRUST
Institutions
National Banks
Dec. 31
MASSACHUSETTS
Dec. 31
Cross
Surplus A
Profits
Capital
AND
Deposits
Par
Bid
Ask
%
300.000
132.875
Louisiana Nat Bank
Oommon
Preferred
Mew Orleans—
j 756,008
300.000
125.000
Preferred
j 696,406
Per
12,564,879
175
180
1,000,000
2,000.000
1.200,000
2,227,845
Preferred
Nat Bk of Commerce
Common
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
11,359,370
100
102
110
65,455,768
/ 20
19
20
Glouces S D & Tr C(
Haverhill—
d
Haverhill Nat Bank.
\20
(20
19
1,300,848
1,023,240
474,274
20
"35"
25
74
972,483
10,117,455
100
165
150,000
120,000
260,000
227,563
164,700
220,393
3,203,444
2,009,000
3,759,032
100
10
1,053,243
6,506,854
2,467,919
100
10
8,757,551
J 50
182,531
200
205
125
140
100
110
115
"40"
State
MAINE
Dec. 31
170
N o
rec ent
20
sa
les
Common
332,750
272,250
J 188,893
i
100,000 I
123,000
Oommon...
Preferred
154,124
2,803,865
530,000
Dec. 31
420,000
65
/100
1100
290,695 513,369,109
LawrenceBay StateMerNa
Institutions
64
50
Park National Bank
Hadley Falls Tr Co.. dl .400,000
National Banks
125
117
Holyoke—
Holyoke Nat Bank
75
100
100
39,441,525
32,791,898
13,425,633
340
20
\20
Preferred
1.000.000
1.000,000
700.000
100
100
100
200.000
300.000
Glouc Nat Bk of Glou
Bhreveport—
First National Bank.
Commercial Nat Bk.
Oent'l-Am BATrOo
9,579,148
10,609,480
4,823,413
"
Gloucester—
49,148,490
1,500,000 11,090,279 63,205,754
1,200,000
283,515
208,000
4,845,625
2.800,000 8,328,798 162,987,949
Ask
Nomi nal.
Per share
500.000
Fitohburg—
Safety Fund Nat Bk.
I 80
Hlbernla National Bk
Common
Bid
Par
308,640
657,323
260,290
400,000
427,500
300.000
Cape Ann Nat Bank.
Amer Bk A Trust Oo
$
Cross
Fall River—
25
110
14,069,028 J100
$
Institutions
Dec. 31
Deposits
$
share.
20
|10
Surplus A
Profits
Capital
Nomi nal.
Baton Rouge—
Oity National Bank
Oommon
State
20
7,669,629 17 H
28
29
Lowell—
Appleton Nat. Bank.
300.000
436,483
5,271,091
10
25
27H
1.000,000
794,305
14,181,298
25
25
27 H
Nomi nal.
Augusta—
First Nat Granite Bk d
Depositors' Trust Oo
Per
650,000
967,875
507,000
886,642
8,500,000
18,176,023
100
of
share.
Lowell.
......
36"
25
Lynn—
I
Mfrs.-Cent. Nat
Bangor—
Merchants* Nat Bk.
Eastern Tr A Bkg Co
1.000.000
200,000
264,136
915,000
9,704,531
9,137,610
Merrill Trust Oo—
Common..
600,000
400.000
Preferred
J 679,919
100
100
13,769,505 \
I
103
107
New BedfordFirst National Bank. d
20
20
Merchants Nat Bk..
Portland—
Canal National Bank
Oasco Bk & Tr Co
First Portland NatBk
600,000
400,000
521,093
214,758
1,007,628
456,189
1.000,000
500,000
Nat Bk of Commerce
10,822,738
6,564,365
20,862,205
9,769,658
100
100
21
24
25
34
32
38
20
Warren Nat Bank..
500.000
425,683
7,703,172
Oommon.
10
750,000 .1,521,389 65,269,225
Preferred
650,000
Calvert Bank
i
754 ,190
466,000
13,417,929
Canton Nat Bank..
i
109 ,567
200,000
4,423,183
Carrollton Bk of Bait
233 ,306
80.000
2,687,444
First National Bank.
4.000,000
6,830 607 246,724,736
Nat Cent Bk of Bait400,000
509, 942
9,659,410
Nat Marine Bank
600,000
780, 627
8.279,336
Public Bank of Md
250.000
169, 931
3,593,524
Western Nat Bank..
750.000
585, 940
16,337,761
Equitable Trust Co.
2,000,000 1,446, 864 55,572,256
Fidelity Trust Oo
1.000.000
1,134, 262 26,187,138
Maryland Trust Co
Common
1.000.000
54,198,622
Capital notes
1.350,000
Mercantile Tr Oo
1,500,000 3,971,445 38,180,942
Real Estate Tr Co..
600.000
251,069
2,321,265
Safe Dep & Trust Oo
2,000,000 4,218,690 36,794,112
Union Trust Co..
3.000.000 2,225,172 78,530,025
no
11.500,000
4M
24
26
120
250.000
200.000
50
10 k
10
100
30
10
20
"25
u?
50
Springfield Nat Bank dl,600.000
Talrd Nat B fcT Co..
1,500,000
Springfield S I> A Tr.
1.000,000
Union Trust Co
1.000,000
75
2
'42"
40^
93
Taunton
51"
47
15K
li*
30
14
33
15
53
57
14 X
...
notes
384,000
176,342
d
100,000
92,000
495.625
75,053
197,435
Liberty Trust CoCapital
...
200,000
300,000
3,971,488
50
8,561,041
10
14
10
J 1,056,698
10
560,762
3,608,523
1,500,000
2,006,189
110,366
19,968,053
40,702,172
17,653,368
18,762,574
3,531,726
10
6]
10
37 J
25
25
66
62
30
246,987
358,791 6
3,227,143
5,724,115
100
25
40
1,026,480 23,808,027
413,602
7,848,039
2,798,961 645,664,422
100
180
1235
600,000
400,000
r1.000.000
15 J*
Worcester Co
100
305
100
85
National Banks
60
100
10
Tr Co
State
MICHIGAN
Dec. 31
330"
10
20
22
Institution
Dec. 31
9
8H
150,000
282,000
99,992
6,323,358
2,029,146
8,323,471
4,890,443
125
90
28
50
30
60
15
65
Per
Bay City Bank
Natl bk of Bay City.
People's Commercial
A Savings Bank-
300,000
Fr"k Town Sav Inst.
West Maryland Tr
100,000
125,not
930,411
514,995
131,634
417,000
72,132
100.000
150,000
150.000
100
N
500,000
918,836
12,285,903
20
sa
2,803,091 692,245,428
50
94
100
222,578,805
/ 20
53
55
Second Nat Bank...
Hagerstown Trust Oo
90,000
337,000
200,000
150,000
154,865
289,803
313,031
110,062
re cent
Dec. 31
Commonwealth Bank d3,853,900
Common
2,160,000
3,450,000
Bank of Detroit
Mfrs National Bank.
Nat Bank of Detroit-
5,676,461
5,611,385
1,958,012
4,116,260
Common
Preferred
United Savings Bank
Wabeek State Bank.
Bankers Trust Co
2,052,620
2,287,246
7,360,253
4,536,875
2,694,198
MASSACHUSETTS
Common
Preferred
Detroit Trust Co
Un Guardian Tr Co
.
Genessee Co Savs Bk
Merch A Mech Bank
Nomi nal.
700,000
450.000
100.000
11,021,363
164,296
3,060,313
100
Beverly Nat Bank..
Beverly Trust Co
Brockton—
300.000
100.000
285,471
118,596
4,247,919
2,049,491
100
100
Brockton Nat
500,000
500.000
487,892
445,020
9,950,643
8,321,408
20
564,791 6 7,779,291
396,371 6 5,595,487
1.570,269 628,000,608
100
10
20
3634
355
..
Middlesex Co Nat Bk
Grand Rapids—
Central Bank
Citizens Indus Bank.
19
Peoples Nat Bank..
130
56
150,000
300,000
1.000.000
600,000
_
Old Kent Bank—
Common
Preferred
Union Bank of Mich.
Michigan Trust Co..
46
51
50
100
110
10,000,000 116026 924 636.875,854
8,750,000
1,000,000 1,633,248 25,844,530
599.375
1.200,000
30,660,343
500.000
550,008 g
351,279
I10
27
28
309,660 1
126,517 g 1,902,204
226.340
2,000.000 2,452,004 <711,684,854
500,000
600,289 g 5,432,048
300,000
293,453
7,479,317
Second
280
10
6
7
10
11
Bank
12,350,45ll
10
100
"19" "20"
"....
"15"
10
Company..
*
6
1°
6
53
7
7
56
20
100
100
20
512,454
164,189
487,867
28,327,326
11,495,166
3.965.345
8,108,283
250,000
100.000
400,000
127,165
78,650
706,010
2,300,216
698,761
11,477,116
20
12
100
85
10
21
1,500,000 12,407,290
500,000
350.000
447,801
1.200.00U
822,242
54,343,380
I10
43
48
20
40
42
*20
32
20
20
35
22
110
23
a
Sale
"§6"
20
12
14
10
16
17
100
275
280
g
10
1,500,000
3.000,204
36;523,730
Stock has to be offered to board of directors.
savings deposits.
Retirement price.
preferred stock or capital notes outstanding.
/ Convertible pref. stock entitled in liquidation to $20 a share.
g Trust balances.
450
20
24
75
80
I Last sale,
r
New stock.
t Affiliate of First
x
Ex-dividend.
25
......
2,453,069 661,681,856
d Oommon and
425
14
"23""
6,588,504
2,782,692
price.
c
50
lo'
f 10
A
Trust
12
/
Nat
1,023,619
k Units.
883,183
\25
1,000.000
250.000
400,000
Lansing—
Michigan Nat. Bank. d3,100,100
8aginaw—
6 Includes
CambridgeCambridge Trust Co
County Bk & Tr Co-
Nat Bank of Flint...
53
30
Bank.
Bank
.
20
share.
200
200
Wlnthrop Trust Oo.
Beverly—
1,010,435 21,245,454
6,061.304 201,573,718
Oit Com A 8avs Bk. dl .000,000
Dec. 31
U S Trust Oo—
16,648,558 f
120
Flint—
State Institutions
Boston—
Per
First National Bank.
27.812.500 55,541 ,384 818,621,656 12H
36H
Merchants' Nat Bk.
3,000.000 5,771 ,266 124,747,584
100
345
Nat Rock Bk of Bos
1.500,000 2,900 ,000 41.397.355
20
48
Nat Shawmut Bank10.000.000 21,001 842(233,978,575 12H
1834
Second Nat Bank
2.000,000
5,302 ,550 107,456,814
25
122
Web & Atlas N Bk..
1.000,000
636 ,209
50
21,604,567
52
Boston 8 Dep & Tr__
2,000.000
4,175 628
100 a295
45,134,050
Columbia Trust Co..
100.000
223 ,776
100
2,794,617
Day Trust Oo
1,250.000
1,686 ,604
50
16,910,285
Fiduciary TrustOo
d
600,000
727 ,872
50
3,407,290
New Eng Trust Co..
1,000,000 3,083 ,695
100 a400
46.482.356
Old Colony Trust Co
*5.000.000 5,251 ,146
None
*10
Pilgrim Trust Co...
400,000
577 ,752
100
13,735,058
220
State Street Tr Co..
3.890.000 6,092 ,638 6112367 044 100 265
Common
1,000,000
3.000,000
|2,570,000
Equitable Trust Oo—
I
Convertible pref..
ies
Detroit—
Wayne Oakland Bk.
National Banks
0
Detroit Bank—
*12 y2
Hagerstown—
Farmers & Merc Bk.
Nicodemus Nat Bk_.
share
3,773,077
7.809,349
100
400.000
166,218
242,596
Industrial National
Frederick Oo Nat Bk
100
Worcester—
Mechanics Nat Bank
Guaranty Bit A T Oo
§30" 240"
Frederick—
Citizens' Nat Bank..
Farm & Mech N Bk.
Harvard Trust Oo
Everett—
2,462,683
—
Preferred
notes
Eorne Nat
UH
Nomi nal.
Second Nat Bank
Common
6
44
Bay Oity—
d
Peoples Bank—
Capital
194.250
Machinists' Nat Bk.
Bristol County Tr
Cumberland—
First Nat Bank
Oommon
9,456,983
50
12,761,994
20
7.236,408 12^
Springfield-
WestSprlngflold Tr.
"96"
50
100
45""
43
-
Preferred
Common
89,617
375
Naumkeag Tr Oo—
Institutions
Dec. 31
Nomi nal.
Per share.
BaltimoreBait Comm'l Bank..
Baltimore Nat Bank
86,693
8
7H
304
100
20
35
Merchants Nat Bank
Stale
MARYLAND
Dec. 31
233,828
600,000
555,022
20
100
Peabody—
Salem
National Banks
704,000
500,000
350.000
105
25
215,799
8,277,453
501,168 b 6,781,195
597,276 b 4,154,089
781,975 611,783,328
250.000
Lynn 8 Dep A Tr Co
Security Trust Oo...
500,000
250.000
100,000
400.000
200,000
d
Essex Trust Co
National
Bank of Boston.
National Banks
National Banks
MINNESOTA
Dec. 31
Ask
Bid
Par
Deposits
Dec. 31
Oross
Surplus A
Profits
Capital
Institutions
State
MISSOURI
Dec. 31
Oross
Surplus A
Profits
Capital
91
COMPANIES
TRUST
AND
BANKS
March, 1942]
Nom inal.
Per
$
100,000
600,000
150,000
Duluth—
Bank of Oomm & Say
City National Bank.
Jt
Dninth Nat'l Bk
First 8c Amer Nat Bk
2.000,000
Minnesota Nat Bank
400,000
of Duluth
1,000,000
Northern Nat Bank.
100,000
Pioneer Nat Bank...
100,000
Western Nat Bank..
Minneapolis—
Blooming'n-Lake NR ft
N
25
139,370
29,890
100,000
50,000
100,000
50,000
100,000
•
Chicago-Lake St Bk.
e
89,475
22,514
58,761
,409,399
45,882
327,238
700,375
67,081
,683,914
59,646
17,537
131,533
178,954
45,907
First NatBk&TrCo &6,000,000
100,000
Hennepin State Bank 6
300.000
Marquette Nat Bank
1,000,000
Midland NatBk & Tr
b
100.000
Minnehaha Nat Bk
5.000.000
N'western Nat B & T
b
100,000
Produce State Bank
e
50,000
2d N'west'n State.
100,000
Third N'west'n N Bk 6
k
125,000
4th Northwest Nat'l
100,000
Universlty'Nat'I Bk.
Tower Gr Bk 8a TrOo
100
cent
sa
les
100
9,305,776
14,213,098
1,138,819
1,185,063
100
100
United Bk A TrOo..
Chippewa Trust Oo.
■aston-Taylor Tr Co
Llndell Trust Co
662j
Merc Com B 8c T CoMercantile-Com¬
&100
350,000
6.000.000
k
Msund Olty Tr Oo
289,796
North St Louis Tr Co
300,000
VebsterGroves Tr..
100,000
2,933 ,369
942 ,369
2,250 ,727
857 ,248
2,421 561
179,816 ,269
966 ,746
7,444 ,984
26,139 ,075
2,335 ,476
163,314 ,314
2,003 ,926
1,253 ,068
2,103 ,517
3,420 ,495
1,466 ,792
e—
100
elOO
6 20
100
200,000
Unlon Nat Bank...
St. Paul—
St
145,000
American Nat Bank.
k2,500,000
It
Southern Missouri Tr
11^
0
100,000
e
First State Bank..
500,000
250,000
EmplreNatBk&TrCo
Stock Yards Nat Bk. Jt
Midway Nat Bank
38
100
25
4H
28^
3X
n
U'A
100
20
21
100
175
55,420
431,029
84,070
100
3,134,415
14,173,266
2,434,194
100
100
MONTANA
Dec. 31
Institutions
Dec. 31
«100
Nomi nal.
238,505
No re cent
Per
Billings-
gl.OOO.OOO
539,885
share.
6,967.434 #100
3,905,167 100
5,226,034 100
200,000
150,000
100,000
241,475
189,395
310,230
300,000
100,000
600,000
816,273
59,117
697,836
13,049,106
1,637,010
16,315,131
600,000
324,036
Union Bk 8c Tr Co..
sa les
250,000
400.524
11,056,864 0100
10,587,415 100
Midland Nat Bank..
Montana Nat Bank.
n
Butte—
First National Bank.
10 H
e
103*
Miners Nat Bk
Metals Bk & Tr Oo.
re cent
100
100
sa
0.—
les
Helena—
6.405.784 1100
\100
0100
Preferred
.
nm
100
Stale
National Banks
elOO
100,000
106,000
Common
None
National Banks
)
I
90
20
11H
Sec Tr 8c Savs Bank.
First National Bank. ^6.000,000
10
100
8,065,371
434,555
3,788,907 135,176,796
r
46,293
4,455,049
4,739,536
307,540
c
3,537,432
211,215
280,000
579,000
200,000 /
Union Nat Bank
6...
100
868,260 36,791,209
5,589,005 100
519,186
2,675,522 100
89,712
,835,400 152,056,207 #100
2,394,000 100
133,000
9,844,435 100
593,668
8,761.303 elOO
311,921
150,000
Commercial State Bk Jt
Drov ExchState Bank ok 184,000
88*
70
100
20
Springfield—
Oi Miens' Bank
100
elOO
6100
100
6,041,466 0100
2,233.694 100
236,807
98,350
120
100
20
First Nat Bk 8c Tr Co
First National fiank. o
Nomi nal.
Per share.
18
20
5,953,262
400,000 f 282 ,599
258 ,230
4,814,522
500,000
18,020,122
1,017 ,924
1,000,000
10,224,155
501 ,037
1.000,000
\,779,582
490,492 P 347 ,115
41686,005
k
67 ,069
250,000 /
343 ,104
7,271,758
400,000
7,238 ,338 210,462,908
10.000,000
Nat'l Bank.
Miss Val Trust Oo..
Rochester—
First Trust Co
Telegraphers Nat Bk
o
re
263,968
416,913
56,993
20,683
St. Louis (Concl.)
South side Nat Bank
100
merce
Camden Pk State Bk
Oent.N'wesfc'nNatBk
Flfth No'west'n N B.
share.
100
1,323,383
8,423,788
2,472,576
37,535,486
38,143
331,624
58,893
,562,505
Ask
Bid
Par
Deposits
National Banks
mississippi
Dec. 31
Institutions
State
Institutions
State
NEBRASKA
Dec. 31
'
Dec. 31
Dec. 31
nal.
Nomi nal.
Per
Jackson
Continental NatBk—
75
Common
10
14
16
Preferred
100
200
50
150
3,839,709
4,467,600
100
72
50
60
85
65
6,025,408
50
60
75
6,397,140
5,249.434
8
737,844
54,000
765,881
448,625
151,444
277,245
168,682
450,000
300,000
331,806
235,3091
30
12,264,122
2,259,691
19,288,683
10,673,727
244,400
306,000
233.500
Depos Gu Bk 8c TrOo
Jackson-State N Bk.
share.
Lincoln-
65
400,000
100,000
735,000
291,000
Capital National Bk.
Commerc'l Bk&TrOo
share.
175'"
400,000
278,000
383,668
First National Bank.
1,000,000
501,236
Nat Bk of Commerce
350,000
983,895
230
13,370,225
21,732,014
14,781.524
e
al00
165
230
Omaha—
Meridian—
Cltisens Nat Bank.
.
First National Bank.
Mer 9c Farmers Bank
Live Stock Nat Bank
500.000
855,084
Omaha Nat Bank...
.000,000
2,379.729
32,885.878
18,808,720
56,892,952
71,128
3,050,377
39,842
267,298
869,535
10,359,527
1,339,689
.500,000
First Nat Bank
Packers' Nat Bank:
Common
Fieksburg—
Jt
First Nat 9c Tr Co.
Mercb NatBk&Tr Co
140
100
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk.
National Banks
missouri
Dec. 31
140,000 i
60,000
50,000
500,000
Institutions
State
Dec. 31
National Banks
NEVADA
Kansas City-
Columbia Nat Bank.
100,000
1,000,000
600,000
Commerce Trust Co
6,000.000
Community State Bk
First National Bank.
100,000
2.000,000
500,000
100,000
200,000
Bank
City Nat Bk A; Tr Co
Baltimore
2,629,
91,103
2.157,416 43,809,
8,536,
205,790
7,330,607 220,056,
1,538,
86,162
5,331,329 145,546,
1,816,552 29,990,
2,105,
/
120,289
4,046,'
/
182,231
Nomi nal.
Security National Bk
-
dnwood State Bank.
inter-State Nat Bank
Merchants Bank....
Merc Home Bk 8c
Common
200,000
188.000
—
Park National Bank.
Plasa Bank of Oomm
Produce Kxch Bank.
100,000
40,264,542
1,621,412
share.
100
100
State
"8&Banb NEW HAMPSHIRE
Institutions
Dec. 31
Stock Yards Nat Bk.
154,478
9,408,879 62^
1100
Preferred
University Bank.
West port Ave Bank.
1,000,000 \
850,000
100,000
100,000
897,101
32,759,976
1,404,421
2,720,841
200.000
600,460
549,8/6
663,476
7,180,480
100
400,000
600,000
6,740,249
100
7,602,086
100
100
(360
(135
80
76
First National Bank.
Common
Preferred
New Hamo
no
lis
26,257
237,211
share.
Portsmouth—
100
Union Nat Bank—
Common
100
4econdNat of Nashua
City
Jt
3,880,529
4,792,126
Nashua—
100
9,755,085
100
Nashua Trust Oo
100
100
318,030
7,291,284
Merchants Nat Bank
100
700,989 1100
22,795
935,043
629,284
284,895
Indian Head Nat Bk
1100
2,134.165
4,281,430
2,349,320
1,591,118
63,912
186,748
69,851
76,444
550.000
Preferred
Per
300
325
150
200,000
150,000
200.000
Amoskeag Nat Bank
Manchester Nat Bk-
1,737,115 J100
55,000 1
45,000
400,000
Common
Nomi nal.
100
Manchester—
77,867
100.000
Ssuctaeast State Bk..
South Side Bank—
10,343.625
j 412,138
130,000 1
70,000
50,000
200,009
100,000
Common
Traders'
Gate
Nat'l Bank
1,953,837
31.586
Tr
Capital notes
Missouri Bk 8c Tr Co
Preferred
Per
RenoFirst Nat Bk of Nev. al,000,000
Na'
Bk
99,299
1,969,688
National Banks
NEW JERSEY
Dec. 31
re cent
\100
sa les
100
100
100
N
4,170,952 J100
34,668
250,000
65,000
200,000
Institutions
State
Dec.
31
St. JosephAmerican Nat Bank.
First National Bank.
Flrst Trust Oo
JoaSt'k Y ds Bk
First
k
Tootle-Lacy Nat Bk.
•
I
iir
Pru-tt Co....
k
Missouri Vail Tr Oo
200.000
500,000
100.000
250.000
282,297
471,587
152,574
92,699
302,16-1
107,601
99,400
200,000
200,000
100,000
10,431,670
16,146,878
None
5,733,799
10,053,327
2,663,473
1,160,000
99,571
2,911,691
100
Nomi nal.
100
Boardwalk Nat Bank
Guarantee
*165
Common
100
Preferred
Preferred
}
200.000
159,257
2,500,000
406, OdJ
2,202,887
408,146
252,804
9,795,983
578,473
Baden Bank..
30 >.000
Tr Oo...
Jaa* Bk Sc
10,200.000
Bk&TrOo
1,000.000
First Nat Bank
Industrial
Oomraon
0*pital notes..—
Jfc
Jeff-Gravels Bank
200,000 \
50.000 '
547,000
100,522
4,004,945
210,822
7,666,667
Preferred
50, >00
...
Manufacturers
8c
50,000
........
Trust Oo
..
17
20
600,000
Manchester Bank... Jfc
788 000
Mutual Bk 8c Tr Go.-
550,000
635,000
200,000
350,000
No'western
Nat
Bk.
Plaza Bank (The).
Sec
.
Nat Bk SavsATr
Southern
j
80,650
100
60
70
10
9
10
5
3
200,000 /
400,000
39,945
454,695
2,350,696
10,635,121
Retirement price.
22 X
d Owned by
Group.
c
38
30H
109,438
,
4.307.725
100
50
.....
Calif.
/ Sept. 24, 1941.
Member First Bank Stock Corp.
* Preferred stock and commoa
22 H
22
65
June 30, 1941.
the Transamerica Corp., San Francisco,
Member of Northwest Bancorporation.
0
98
50
100
» Sale price,
-
stock or capital debentiyes
outstanding.
1 Last sale.
n
Price
represent
applicable to 100,000 shares of beneficial Interest, which In turn
3,500 shares of $100 par stock of the Mercantile-Commeror
held by the trustees.
National Bank of St. Louis, Mo.,
Paul affiliate.
o
American National Bank of St.
p
363,000
90c
5,285,797
1,207,738
40
Commerc'l
8c Savs Bank..... Jt
40c
6,654,032
ft First National
17 m
15,941,011
8,835,229
14,147,330
8,640,803
6,316,171
17,290,478
633,038
143,693
283,924
500.073
164,741
719,563
10
243,012
91,345
a
70
'2l~H
Bank
....
1
Bayonne—
Broadway Nat Bank. *
Bayonne Trust Go
100
2,011,182 j 50
1100
f 10
23j.703
Bank
e
Lemay Bank 8c Tr Oo
None
3K
2H
10
Seacoast Trust Oo
100
"25
342,027
Share.
150
100
10,008,384
7,825,013
540.000
Grove
100
20
J100
225,000
1,183,442
Asbury Park & OceaD
120
3,540,721
84,716,004
6,210.120
7,029,278
120.704,648
23,540,484
672,135
280,299
300,000
100,000
Asbury PkNatBk&Tr Jfc
/ 20
Jefferson Bk 8c T Oo-
Common
........
Asbury Park—
L07.500
92.500
...
Boatmen's Nat Bk..
Bremen Bk 8c Tr Oo
Bk&Tr Oo
400,000
500,000
Equitable Trust Oo—
100
fit* Louis—
Amer Exch Nat Bank
Common
Per
Atlantic Olty—
100
Capital account.
s
Member of the Guardian Detroit Union Group Inc
t Deficit.'
r
Reserves.
,
Detroit. Mich
92
BANKS
National Banks
Dec. 31
Brldgeton—
Surplus A
Profits
Bridget on Nat Bank. k
Farm A Mer Nat Bk. k
,
2,856.086
6,710,999
1,893,219
1,867,721
47,338,667
1,303,290
94,556
Preferred
95,600
769.165
....
d
400.000
dl,240,000
d
500.000
d
636,047 /
Nat Bank of Auburn
50
Auburn Trust Co—. d
Binghamton—
Gity National Bank.
4
10
3
5%
.
dl,114.345
.
9,071,589
19,679,582
4,666.509
4,913,850
16,234,729
1%
52
mm mm mm
.05
.15
.40
.20
110,901
530,145
1
12
20
25
"15**
1
50
10
1
3
1
.....
4
317,971
First National Bank.
2,225.000
Franklin Nat Bank.. d 200.000
Hudson Co Nat Bk—
Common
1,250,000
Preferred
1,960,000
Bergen Trust Co
100,000
Commercial Tr N J.. 3,400,000
North Bergen Tr Co.
100,000
Trust Goof N J—
Common
600,000
Preferred A
4,000,000
1,550,000
87,685
4,387,425
Jersey City-
62,950,148
100
3.974,624 37%
| 771.478
42,439,098
74,458
3,348,057
36,884
2,032,697
t
84,291,775
1.071,641
People's Nat Bank..
Brooklyn Trust Go..
Kings Co Trust Oo_.
j 1,563,433
29,669
3,321,272
283,009
530,342
18,965
781,280
7.809,270
8,345,429
1,981,034
11,204,443
454,711
106,444
3,628,243
1,858,282
50
50
150.000
600.000
884.000
Banking Go
National State Bank
■/.'
83,692
502,234
n
3.000.000
98,058
1,706,246
2,655,385
500.000
Clinton Trust Co
d
526.980 /
8,707
Columbus Trust Go.
304.000
107,685
Federal Trust Co
1,622,500 1,414,033
Fidelity Un Tr Go... d7,000.000 8,808,278
Merch A Newark Tr.
2,500.000 1,831,916
Union National Bk.. d 336,300
172,012
United States Tr Go.
800,000
620,033
West Side Trust Go.
1,022.425
281,431
Now Brunswick
Nat 1 Bank of N J___
845,000
339,211
Peoples Nat Bk.....
300.000
604,728
New Brunsw TrCo—
Common
Preferred
471.273
500,000
300,000
Weehawken Tr Go
Huda Tr Go Un Olty.
17
1
.....
it*
18
"19"
8
les
10
0
r§5
18,042
1,443,319
100
1,876,215
14,009,000
4,208,965
8,832,859
27,592,944
......
20
.....
r50""
\ 50
1941.
90
100
33»»
100
42
46
50
100
59%
63%
1385
100 1335
268,430
4,658,489
10
58.896,808
10
15
17
1,661,811
1,080,838
12,843,103
18,903.134
20
350,000
650,000
205,317
541,098
5,737,155
10.202,330
250,000
235,000
75,000
399,314
13.993,575
200.000
500,000
400.000
1,053,036
220,093
477,204
IthacaFirst National Bank. d
d
3%
57
60
100
100
125
25
55
60
16
Jamestown—
Preferred "A"
Preferred "B"_...
The First Nat Bank.
Nat Ohautauq Co Bk
Trust Go....
Union
5
5
......
.....
250
6
100
100
3
r20
102 %
425
20
12,199,734
5,200,758
6,926,090
First NBkof Rondout
Nat'l Ulster County
15
<50
200,00
404,882
883,481
100
250,000
525,000
1,867,075
1,402,308
4,094,170
6,989,520
10
Kingston Trust Co.
145,633
97,781
560,284
150.000
150.000
New York Gitv—
Deposits N
are
of Feb.
26.
1942.
amalg Bank of N Y.
Dec.
456,482
3
4
4
100
100
100
31,
650,000
Bank of Yorktown..
1.000.000
Chase Nat Bank
100.270.000
Comm'l Nat Bk A Tr
7,000,000
Fifth Ave Bank
250
8H
1941, for IState banks.
63,400
7,611.200
100
927,293 <>10,327,353
66*»
140639,8341 3353599000
11.55
9,094,264
500,000 4,384,761
First National Bank.
10,000,000 110278,417
Grace Nat Bk of N.Y
1,500,000 2,351,461
Macy's Bank
375,000
396,100
Merchants Bk of N.Y
400,000
379,000
Nat Bronx Bank..
d
745,000
362,100
National City Bank. 77.50n.ooo
95,391,094
e
147,033,000
66,131,000
767,686,000
e50,693.014
e
4,881,400
e 10,226,500
e 11,319*500
100
10
e
e
23030,032
40810,045
306
2,993,181
539,569
161,825
73,040
698,382
'57,812
30
38,701,014
7,216,459
5,826,487
1,652,026
18,965,091
5,314,507
32
Plalnfield—
Pialnfleld Nat Bank.
Mld-Glty Trust Go..
Pialnfleld Trust Go..
State Trust Go
25
100
100
re
cent
25
sa
les
N
0
Peterson—
23%
162
1165
100
_
....
"25
135" 145"
45
50
22%
24
10
12
13
16
27%
28%
"26" ~2§"
returns
date, Dec. 31, 1941.
8k of Athens Tr Go.
500,000
259,000
6,866,500
B'kof Montreal Tr Go
1,000,000
630,504
97,445
Bankers Trust Go.
25,000,000 86,203,466 1375481.863
Bronx County Tr Go
d2,342,500
367,502 28,353,121
Gent Han BkATr Go
21,000.000 77,530.409 1326577.459
Chemical Bk A Tr Go
20,000,000 59,161.724 1014109.864
Olty Bank Farmers'
100
"15
39%
35
10
20
712*
35 %
10
41%
13%
74%
37%
Go
10.000,000 15,830,103 113,531,933
20
Clinton Trust Go
d
675,000
37
385,000 10,121,700
50
40„/
Colonial Trust Go...
1.000,000
9%
486,855 19,382,823
8%
25
Continental BkATr.
4,000.000 4,574.944 88,237,901
11
12%
10
Corn Ex Bk A Tr Go
15,000.000 20,458,151 435.683,292
20
29% 30%
Corporation Trust Go
500.000
377,200
3,748,500 100
Empire Trust Go
3,500.000 2,661,181 88,352,241
50
"42% 45%
Federatic u Bk A Tr Go
825.000 1,288,384
10
13,481,024
Fulton Trr«t Go
2.000.000 2,933,846 29,593.182 100 176" i95""
Fiduciary T* ust Go.. 1,000.000 2,542,271 22,635,083 100
Guaranty Tr, st Go. 90,000.000 189470,857 2259895,401 100 217%
222%
Hellenic Bk A Tr Go.
1.000.000
362,923
100
6,777,369
Irving Trust Go
50.OOO,000 54,193,600 795.276.600
10
"~9% 16%
J P Morgan A Go
Inc 20,000,000 21,214,541 689,361,243
Schroder Trust Co.
1,000,000
1,850,790 22,205,961
100
Lawyers Tr Go
2,000.000 2,015,508 42,915,302
24
27
25
Mfrs Trust Go:
Common
32.998,440 142233,744 984,004.718 / 20
33
31%
Convertible pref_.
8,892,780
20
51% 53%
Marine Midi Tr Go..
5,000,000 10,410,756 174,404,323 < 10
3%
3%
New York Trust Go
12.500.000 28,383,773 520,582,593
25
65% 68%
Pan American Tr
Go
600,000
217,650
6,919,679
25
Savings Banks Tr Go d29.997.000
8,891,800 192,099,600 200
Title Guar A Tr Go—
Common
6,000,000 12,696,550 22,236,612
4
3%
Debenture notes
4,755,706
Trade Bank A Tr Co d
686,000
10
475,199 14,659,323
20
24
Trust Go of Nor Am. d
600,000
407,500
100
10,863 300
Underwriters Tr Go
1,000,000 1 052,300 18,131,034 100 "84"
U S Trust Go of N Y
2,000.000 28,902.986 131,371,606 100 1045
1085*
-
First National Bk—
Common......
1
775,754
16,290,683
(100
\ 60
86,521
63,797
1,344,106
1,031,696
1,900,361
3,439,447
17,772,306
20,647,033
27,853,607
9,032,144
100
20
9,024,294
J 25
1,649.104
637,051
594,000
Common
J 188,072
\
Preferred...
508.591
58
10
63
50
24
50
23
25
50 X200
5
20,046,471
/100
)
'67"
26
25
-rn + mm
6
rl2%
\12>«
/
62
"loo
10
15
50
Broad St Nat Bank.
Flrst-Mech Nat Bk.
482,671
2,637,698
42,706
73,272
1,197,720
490,240
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Go
Trenton Trust Co...
18,904,621
57,776,610
1,720,659
2,047,165
32,940,892
22,134,818
...
{.!?
.
Trenton—
100
10
100
100
40
50
10
40
20
30
45
1
2
!*
i
20
45
4
Jamaica. L. I.-—
Jamaica Nat Bank.. d
519.100
5,404,300
100
*
Sale price.
t Quotation for the Marine
Midland Corp.; none available for trust co.
a Only
outstanding stock of People's Bank A Trust Go. of Passaic, N. J.
is SI par pref. stock
of the Realty A Security Go.
Woodbury—
Farm
A Mechanics
National Bank
First Nat Bk A Tr Go
Woodbury Trust rin
615.334
4,005,495
10
452 267
5 181 559
229,300
1,541,411
50
10
70
0
c
Includes
security
stock,
Capital funds.
d Common and
^referred stock
National Banks
Dec. 31
NEW YORK
State Institutions
Dec. 31
Nomi nal.
Per share.
Albany—
Mech A Farmers Bk
Nat Com Bk A Tr Co
250,000
1.500.000
State Bank of Albany
2,000,000
First Trust Company dl .940,000
1,552.499
4,298,138
6.158.997 92,995,003
4.061,289 138,962,374
488,510 32.204,166
100
100
100
400
230
250
50
17
20
650
416'"
;
15 %
640
I2i0
2,580,931
2,516.459
\lH
154
NatSafetyBkA Tr Co dl,014,300
penn Exchange Bank d
380,000
Public Nat BkATrOo
7,000,000 11,059,988 163,273,000 17X
5,000,000
1.500.000
296
610
100 1135
100
100
100
50
2804663000 12 %
985,700 e- 26401.192
438.861 e 5.765.305
.
co.
7%
60
175
125
York Ci ty banks are repo rted ne t and
Sur plus and p rofits are of date
Dec.
31 '41
Bank of New York..
6.000.000 14,511,024 264.582.000
Bk of the Manhat Go
20.000.000 27.453,560 664,754.000
Bkg Corp
Sterling Nat BAT.
210
eiv
_.
10
100
10
2%
5
25
Trust
Passaic N BkATr Go
People's Bk A Tr Go
U 8 Trust Co—
50
800.000
800,000
Trust
3
Passalo—
Preferred
Haledon Nat Bank..
Nat Un Bk of America
Peterson Nat Bank..
Second Nat Bank...
Paterson Sav Inst
Prospect Pk Nat Bk.
Oltlzens Trust Co—
Common
Preferred
31.
"3%
"11%
Schroder
30
1100
date Dec.
3%
4%
for National and
"id""
cent
2,907,182
50 t
177,889
9
2,843,345 12.40
6,071,768 123,502,922
10
10
6,780,952 186,841,527 i 32 t *3%
58
re
104,271
331,900
156,111
235,000
1,178,066
Guttenberg
Com-Mer Tr Un Olty
Gutt'b'g Bk A Tr Go
400-
10
J
158,333 /
mmm
mm
100
38,070
<300
100
Bank of Kingston.
Rondout Nat Bank
State of N Y Nat Bk
80
N
100
100
Kingston-
125
25
i
Nat Bk of W N Y—
c
"25""
54
100
500
100
25 h 15
8
19
5
10
18
10
17
25
50
25 "17"
7
25 b
5,789,770
...
110
8
2,942,245 f
North & West Hu dson—
istNat Bk of Un Gity
574,924
1
123
■a
j 135,324
100
Bank of Jamestown-
15
12,834,885
7,229,224
10,480,344
11,059,208
10.971.218
200
Lincoln-E Side N Bk d
200.000
Mfrs A Trad Tr Co.
5.000,000
Marine Trust Go.... <8.500,000
.....
Common
65,584,733
47.492,427
3,996,194
2,581,923
45,114,239
196,552,864
21,858,225
4,609,850
11,226,640
13,000.181
135
100
100
2,200,000 12,531,173
2,500,000
g
Ask
3%
%
4
100
25
$
7,088,618
6,469,354
ns
Bid
Nomi nal.
Per share.
Liberty Bk of Buffalo
Tompkins Go Tr Go.
%
{
1,276,083
14,436,005
8,752,475
......
Common
Preferred
Hamilton Nat Bank
ofWeehawken
Liberty National Bk
"22%
25
10
50
100.000
Newark
25%
Par
31,1941.
4,448,900
4,417,305
4,116,400
13,412,'437
362,000
6,510,900
6,018,677 139,874,551
6,745,377 62,529,701
550.000
8.200.000
Buffalo—
Buffalo Indus Bank.
50
200,000
Lincoln Nat Bank...
Franklin Wash Tr Go
Nat Newark & Essex
5
10
50
59,317,006
Newark—
Bank of Commerce of
^
4
577.447
611,805
!
30
500,000
529,088
200.000
600,000
American Trust Go..
Morris town Trust Go
Xt. Holly—
Union Nat BkATrOo
Farmers' Trust Oo_.
67
3
12M
Cross
Elmira—
Chemung Can Tr Go
Elm Ira Bk A Tr Go..
3%
62
J 25
117,500
Long Branch—
Long Branch Bkg Go
Morristown—
First National Bank.
National Iron Bank.
Institutions
Dec. 31
•
Common
2%
10
1,205,087
500.000
Debentures
500.000
State
Deposits
490,651
171,083
Brooklyn—State B ank A Tru st Co. retur
National
banks Dec.
Bensonhurst Nat Bk d
200.000
242,000
Oltlzens Bk of Bklyn I 240,000
162,278
Platbush Nat Bank.
!
225.000
50,900
Lafayette Nat Bank. ! 750,000
438 335
floboken—
Seaboard Trust Go..
$
400,000
650,000
400,000
600,000
First National Bank.
Marine Mldl'd Tr Go
3
'jj
L.1
Surplus A
Profits
9
12%
20,885.100
53,646
263,340
73,066
Auburn—
26
8
Elizabeth—
Elisabeth port BkgGo
National State Bank
Central Home Tr Go
Elisabeth Trust Go..
Union County Tr Go
NEW YORK
Capital
48
3.841,722 33%
j 329,826
Ask
24
100
100
20
33,682,254
Bar Inv A Trust Go:
Common...
Bid
Nomi nal.
Per share.
39,724
200.000
National Banks
Dec. 31
Par
1,484,086
g
COMPANIES
Cross
76,202
305,595
108,789
Camden—
FlrstGamNatBATOo <12,100,000
Merchantville Nat'l
Bank A Trust Go. d 217.500
Camden Trust Co... <12.734.750
last Orange—
Ampere Bank A TrCo
Institutions
$
240,100
567,000
243.000
TBT7ST
Dec. 31
Deposits
%
Cumberland Nat Bk. k
State
NEW JERSEY
Capital
AND
or capital debentures
outstanding.
e Dec. 31,
1941.
f Reserves.
a Sept. 24, 1941.
n Preference B
stock.
"
1 Controlled by Marine
Midland Corp.
I Last sale.
n June
30, 1941.
Net capital account,
Preferred stock retirement price.
Effective Feb. 9, 1942, the Manufacturers Trust
Co. of New York,
N. Y., absorbed the Standard National Bank
of Woodside, L. I.; the
latter institution will be
operated as a branch office
o
r
s
...
march, 1942j
National Banks
NEW YORK
Dec. 31
Capital
Surplus A
Profits
trust
and
banks
Institutions
Slate
93
companies
National Banks
Dec. 31
north dakota
Dec. 31
Gross
Deposits
Surplus
Ask
Bid
Par
Gross
cc
*
Par
Deposits
Profits
Capital
Nomi nal.
Per
Rochester—
Lincoln-Allia Bk&Tr
a3.000,000 13.965,000
4% Con v.Prtferred 2,000.000 j
Common...
20
26
50
50
29
52
10
93,434,942
10X
12X
Central Trust Co—
400,000 11,001,841
Preferred «
696,320
413,996
Genesee VallTrOo.. e2,150,000
Booh Trust & SO Oo
1,000,000 2,135,330
e
800.000 2,625,707
Security Trust Oo
Common..
Union
....
18,980,244
10
25
17,227,845
34,264,113
37,620,814
20
3/5
3.000.000 11,208,977
800.000
.....
Capital notes.....
Schenectady—
50,095,185
n
100.000
350,000
150,000
300,000
200,000
400,000
300,000
750.000
Union National Bank
Citizens Trust Oo
-
394,298
566,634
1,627,313
7,293,050 f
10
9,198,245
9,272,185
21,120,891
fflO
100
100
SyracuseLincoln Nat B & TOo
1,495,755
746,186
1,508,259
1,200,000
Merch Nat B & T Oo
750,000
First Trust & Dep Oo S3,987,948
28,900,651
13,825,569
52,869,273
781,309
32,339.770
35
31
32
3
20
1,000,000 I
1,400,000
Capital notes.....
11°.
les
Institutions
Dec. 31
share
100
23,249,097
439,688
N
First-Central Tr. Co. e\ ,050.000
Goodyear State Bk._
100.000
Firestone Pk Tr&S B
600.000
Dime Savings Bank.
First National Bank.
e
e
1,327,089
132,809
839,116
40,562,773
7,066,173
24,324,970
293,663
1,465,471
254,382
771,429
1
500.000
3,181,645
25,813,346
5,792,293
16,466,623
o
re
cent
sa
5
100
les
100
5X
40
U45
100
50
100
CincinnatiAtlas
400,000
200.000
143.350
6,000.000
250.000
10,887,508
1,325,132
3,509,555
222,776
2,510,534
185,081
7,133,352 117.338,965
315,722
3,019,659
100
0
500.000
500,000
150.000
0
500.000
7,060,157
288,304
14,140,544
1,297,723
2,910,937
282,042
4,325,877
383,322
54,110.057
3,932,281
1,494.441
25,764,931
730,426
9,699,722
12,029,088
412,656
2,779,568 106,184,390
4.833,918 149,362,822
Nat Bank
Olnn Bk & Tr Oo
3x
200,000
970,000
427,625
Geo. D. Barter Bank
36
X
Syracuse Trust Co..
Common
sa
Oanron—
180"
100
20
re cent
25
Per
200.000 \
460.000
First Tr & Sav Bk_.
Schenectady Tr Oo..
State
share.
0
Nomi nal.
Dime Savings Bk Oo
Common
10
N
100
n
Akron-
| <30
L
189,020
I
Per
100
100
2,946,765
2,538,109
8,698,491
4,295,906
140,275
125,296
392,260
218,607
ohio
Dec. 31
Capital notes
...
$
$
175.000
...
Common
e
Columbia Bk & 8 Oo
0
First National Bank.
Guardian Bk & S Co.
100
280
75
10
9
85
12
100
136
139
100
135
145
100
100
50
100
90
Norwood-Hyde Park
Troy—
Manuf&ctur Nat Bk.
National City Bank.
Nat
0
Bank..
National Banks
53
475
Mohawk Nat Bank—
Preferred
Nat
First Nat Bk & Tr Oo
Merch Nat Bk&TrOo
Trust Oo:
Common
Union
Fargo—
Dakota
Fargo National Bk..
~7%
"J*
Ask
Bid
Nomi nal,
share.
Bank
1,700,639
905,425
262,574
1,000,000
600.000
S
484,000
25,511,494 i 25
25
15,038,636
7,396,750 16»i
Bank & Tr Oo
42"
38
UtiCSr—
602,774
215,000 I
<*2,500,000'J
Preferred
33,678,855 12
(2ft
.25
.50
852,976
600.000
75.000
—
Preferred
14,038,783 I 20
I 25
Prov S Bk & Tr Oo.
Second Nat Bank
So Ohio 8 Bk&Tr Oo
1.800,000
1,000,000
500.000
Western Bk & Tr Co 01,250.000
Trust Oo
5.000.000
Flfth-Thlrd-Un Trust 06,200.000
Cleveland—
Central
Oneida Nat Bk Ac Tr
Common
erthslde Bk & Tr Oo
People's Bk & Sv Oo
FirstBank & Trust Oo
Common.......
Lincoln Nat Bank..
a
10H
20
24
Amer Sav's Bank
95
29
31
100
157
163
100
120
10
100
76
100
92
95
100
250
325
5
79
Central Nat Bank—
Watertown—
396.000
99,719
210.000
64.000
179,957
500.000
120.000
Jefferson Co Nat Bk •
Watertown Nat Bk
Common......
435.000
N
Preferred
5,279.737 I 36
\ 40
-
Common
Capital notes..
11.985,319
5,000.000 11,733.711 184,105,466 I 20
I 16
7.280.000
250.000 d
557,622
2.847,875 100
100
450.000
8,326,119
809,186
Equity Sav & L'n Co
Lorain Street Bank. 1
60
457.000
167,169
7,183,056
20
National City Bank.
9.000.000
5,890,406 240,512,253
20
North Amer Bk Go
0
1,668,068
66,988
170.000
The Bank of Clove..
1,957,284 100
71,719
100,000
Common..
Preferred
20
5,530,760
O
Clev Sav & Loan Oo.
rec ent
Northern N Y Tr Oo
sa
| <25
lee
Cleveland Trust Co
Common
Westchester Oo—
Bronxville—
Gramatan Nat Bk &
Tr Oo
124,897
124,887
200.000
350.000
Bronxville Tr Oo
20
9
13
100
4,139,755
5,175,663
80
100
716,961
172,159
814,358
100
60
85
100
12,841,382
3,743,505
7.467,551
20
25
1
2
X
1
2.807,192
5,830,927
115,000
300,000
329,200
800,000
123,859
443.898
72,323
548,546
1,944,497
14,892,470
10
1
10
9X
200.000
350.000
Huguenot Tr Oo
New Rochelle Tr..
228,019
107,770
2,114,412
2,434,565
20
20
1H
29*
32
250.000 k
City Nat Bk & Tr Oo 01,500.000
Columbus Saving Bk
100.000
Fifth Ave Sav Bk Oo b
200.000
Huntington Nat Bk. 03.000.000
Market Exch Bk Co.
200.000
Northern Sav Bk
100,000
Ohio National Bk
s
64.000.000
Third N B & Tr Co.
77
81X
31,914
2,124,118
202,806
186,543
2,877,704
241,559
130,302
3,800.752
3,212,608 100
10
39,227,060
2,345,112 100
3,205,914 61 On
100
67,313,019
100
4,760,326
1,875,490 100
98,019,084 6 20
300.000 1
150.000
800.000
100
40
0
.
100
Preferred
Peekskill—
170,000
30,000
-
Y
1,500.000
714.000
....
60
1.910,494
Commerce-Guard Bk
Spitser-R T & S Bk.
Preferred........
Co. 0
Toledo Trust Co....
60
4,860.829
145"
150
55,592,712 flOO
\ 60
.161,922
97
"t
1,132,967 25,198,236 33 *»
50
4,385,289
531,041
20
928,098 18,923,892
50
3.478,752 122,635,829
300.000
600.000
5.000.000
Ohio Citizens Tr
385,000
100.000
500,000
Common..
lio
18
"25
22,632.123
687.607
I1
1.000.000
60
73,576
Westchester Co Nat 1
17
9,817.387 /100
345,035
Toledo—
Peekskill NBA: T Oo
...
"fo¬
7
Winters N B & Tr Oo
Common
Preferred
71
100
52,535,080
3.382,264
Dayton—
Preferred
Ossining Trust Co...
26
Merch N B & T CoCommon
Ossining—
First Nat & Tr Co...
5
Columbus—
New Rochelle—
Central Nat Bank...
First Nat Bsnk
nAX
024
92
23 X
12
3,177,719
191,938
.
10X
"45"
100
13.800.000 17,699,162 491.309,886
Capital notes..... 11.800.000
Union Bk of Comm.
4,000,000
Union Sav & L Oo
900.000
Brunson Bk & Tr Co
Vernon—
|
First National Bank, s 600.000
Fleetwood Bank—. s 200,000
Mt. Vernon Tr Co.— si.005,000
Mount
Common...
55
10
7,338,860
267,641
300,000
0
235
34 X
"38"
50 X
Youngstown—
10
Dollar Sav & Tr Oo—
Tarrytown—
Tarrytown N Bk At Tr
Wash Irving Tr Co..
262.940
Class A common..
ByeRye National Bank-.
Rye Trust Oo
50,251
113,414
500.000
185.000
Class B common.
8
5,281,842
1,905,682
50
Union Nat Bank
104,484
371,602
200.000
600,000
s
2,343,183
12,399,025
100
35
45
10
35
8.342,841
100
Ctfs
50
Tr
of
Ben
Fund
40
| 50
725,534
17,502,149
600,804
2,166,841
18,120,171
28.356,296
"25
"u
100
120
282,741
8,808,796
25
1,000.000
_
Capital notes
1,000.000
Mahoning Nat Bank 01.500.000
1,250.000
11X
15
la"
130
Own
C-2—
City Tr & Sav Bk—
White Plains—
Bank....
Oltlsens
78,517
776,000
s
22
27
22
Common
Capital notes
510.000
800,000
...
4X
25
Peoples N B & T Oo:
[
25
146,551
6,208,365
11,045,637
23,207.482
20
12.625,686
6,634,979
10
7
10
25
16
20
200.000 I
150.000
750,000
Common
Preferred...
County Truot Oo—
i 26
National Banks
"23"
28"
State Institutions
oklahoma
Dec. 31
Dec. 31
Yonkers—
Bank of Westchester.
881,815
605,223
Central Nat Bank
350,000
674.549
First National
in Yonkers
300,000
Nomi nal.
Guthrie—
Per
987,929
11,925,606
10
19
22
247,907
146,489
2,613,157
1,379,390
100
100.000
100.000
358,082
210,472
3,476,176
2,738,637
100
272.761
490,650
478,696
4,099,924
4.635,957
6.058,433
100
100
250..
First Nat Bk & Tr Oo
100,000
300.000
400.000
100
UO"
Oklahoma City—
City Nat'l Bk&Tr Oo
200.000
8,336,239
71,447,428
8.419,562
100
10
150
21
50
55
22,446,752
1,781,884
16.165,067
2.130,078
100
165
190
100
100
125
100
150
200
100
100
126
61.986,784
20
28
437.190
7,381.550 r 20
30
180.593
5.403.660
2.700.000
600,000
4.193,012
72.612,673
f 10
25.000
18,475
453,767
100
First
State
Bank
N
Commercial Nat Bk
200.000
500,000
300,000
1.200,000
588,305
704,085
5,224,212
20
35
19,943,765
10,538,215
2,931,108 122,604.433
100
250
320
340
2.021.459
15,507.053
4,010.650
8.108,417
2,411.047
1,274,366
100
25
40
Tradesmen's Nat Bk
500.000
81
8tock Yards Bank...
75.000
426,520
4,559,901
365,427
1,169,967
67,173
484,181
26,439
Tulsa—
First NatBk&TrOo
2.000.000
3,689,930
First Nat Bk & Tr Oo
Union Nat Bank
American Trust Co..
Durham—
Nat Bank.
299,579
100
100
5.000.000
500.000
Fidelity Nat Bank..
Liberty Nat Bank.. 01.200.000
100,000
Oklahoma Nat Bank
Oltisens'
I
150,000
Fidelity Bank
Depositors Nat*l Bk.
9
500.000
I
200.000
300,000
100,000
208,000
63.076
1,261,124
234,968
422,433
126,664
41.600
200.000
800.000
403,701
640,858
7,971.024
23.366,202
10
10
17
17X
Nat Bank of Tulsa—
Common
*0
790.000
1.430,968
31,997.245
25
64
67
West Tulsa State Bk
•
100,000
300.000
211,767
4.765,490
9,988,520
25
35
37X
823.017
10
33
35
400,000
100,000
1,517.687
30,652.310
J100
250
100.000
244.485
Durham Bk A Tr Co
Home Savings Bank.
Mech A Farmers BkGreensboro—
20
78
73
33
100
190
76
35
200
25
45
48
25
Security Nat Bank—
Preferred
WilmingtonPeople's Sat Bk & Tr
Wllm 8av & Tr Oo
Bkg /
Common
...
....
1160
3.602.043
25
2,680,704
156.467
6,173,401
3,577,425 137,873,519
10
16
270
«160
...
200
21*
29X
20
20
""15""
15
28
30
20
a
Stock
dividend
of
$200,000
200.000
200.000
First National Bank.
Wachovia Bk & Tr.. e4.000.000
114,212
paid
25
stockholders
of
th®
Corp.
c
Capital account,
d June 30, 1941.
Common and preferred stock or debentures outstanding.
g
Retirement price.
Member
n
17
t Sept.
45
common
e
15
43 X
to
Lincoln-Alliance Bank & Trust Co. on Feb. 6, 1942.
k March 26. 1940.
1 Controlled by Marine Midland Corp.
Winston-Salem—
City National Bank.
0
200.000 I
100.000
350.000 d
0 Member of the BaacOhlo
Tr Oo
Prof erred
Nat Bk of Wilson
les
t Toledo banks en s pries raugs bads.
Wilson—
Branch
Common
Preferred
Raleigh—
First Oltisens Bk&Tr
re cent
Fourth Nat Bank—
Nat Bk of Oom'erce.
Guilford Nat Bank-
25
Muskogee—
Citizens National Bk
Nomi nal.
Per share.
Asheville—
First Nat Bk At Tr—
Charlotte—
Commercial Nat Bk.
100
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
Dec. 31
1MSSfSTtg NORTH CAROLINA SM'^,tons
I
share.
100.000
75.000
First National Bank.
Bank
u
24.
First
Bank
Stock
Corp.
0
Doc. 21. 1940.
s
1941.
Includes $307,250 in reserves.
r
Reserves,
Branch of Smtthfleld. N. O.
x
Ex-dividend
BANKS
94
National Banks
State
OREGON
Dec. 31
Surplus A
Profits
Capital
AND
National Banks
Institutions
Dec. 31
EugeneFirst National Bank.
Portland—
$
539,967
Gross
Surplus A
Par
Deposits
Bid
Ask
%
Per
12 970 468
t
4.500.000
300,000
4,500,000
6.195,145
339,629
6,052,232 196,182,635
share.
20
250
225
Deposit Bk
Bank.
Polithania State Bk.
Pitt National
"37H "38 y2
Sheraden
Dec. 31
PENNSYLVANIA
State
Bank
Unlen Savings Bank.
Western SAD Bank
Institutions
Dec. 31
Allegheny Trust Co.
Bk
Bank—
Lehigh Vail Truat Co
Merchants Nat'l
450,000
500,000
Second Nat
16,713,943
10,837,316
6,431,543
8,954,476
100
128
133
25
31
33
16
18
20
100
281,820
150.000
284.900
Preferred
Altoona Trust Co—
Central Trust Co—
8,147.361
[100
1100
444,594
5 937,388
f
10
i
10
315,398
263,820
249,570
249,300
Common.
Preferred
3 524,8
100
1 865,882
10
100
184,007
673,112
47,545
200,000
d960,000
50,000
Lawrence
Marine Nat Bank... dl ,200,000
300,000
Nat Bk & Trust Co..
Security-Peoples Tr300,000
Oommon
707,350
Preferred
200.000
Union Bank (The) — d
—_.
Bank
Park N Bk
12
10
«
•
1
"75""
100 •0
.
20 564,568
15
"iO0
114
4^
100
50
165,555
345|424
15
13
442,184
21,124,850 I
50
50
49
121,981
2,427,027
50
3,115,909
5,357.605
7,784,652
5,571,938
1,470,751
17,102,777
10
Citizens Trust Co—
400,000
125.000
Dauphin Dep Tr Co.
Barrisburg Trust Co
Market St Trust Co.
400,000
400,000
225,000
174,515
524,813
861,154
937,588
16,796
1,541,897
1,490,306
30.101
Conestoga Nat Bk.
Pulton Nat Bank...
400,000
600,000
967,289
979,073
Lancaster Co Nat Bk d
Farmers' Bk A.Tr Co
550.000
505,801
396,510
300.000
300,000
Capital Bk & Tr Co.
Harrlsburg Nat Bank
100
Central Trust Co—
10
25
"l5"" "23""
300,000
71.940
300,000
Preferred
Northern Bk A Tr Co
J 516,639
43,284
7,351,032
79,049
a50
3
12 M
84
13^
50
27
20
24^
16.297,230
10
25
70
1.775,679
50
13
15
20
57
60
20
47
103
75,170
—
8,238,330
10
11
1,884,230
3,112,432
6,467,112
187,326
6,506,337
[
[
,
2,295,272 629,732,560
138,913
3,523,873
Fidelity-Phila Tr Co
Finance Co of Pa...
Prankford Trust Co.
Qermantown Tr Co.
9.436.362
[
I
5,700,648
[
20
L
6
4
3,320,716
3H
28
30
34
55
60
1.000.000
250.000
150,000 1
174,375 J
Common..
Preferred
4,878,919
10
10
11>*
17
18
12
50
50
14
55
15
18
21
50
30
34
25
67,818.205
3.925,038
4,155,658
2,077,796
867,222
100
182,876
1,865,112 f
25
1
25
Bank
250,000
250,000
225,000
.
Cent Nat Bk A Tr Co
Common
250.000
Preferred
Drov A Mech N Bk
First National Bank.
Indus N B West Y K.
Wertern Nat Bank.
9.536,192
1,939,048
23,558,278
14,577,061
4,193.614
8,297,719
3,604,166
5,699.304
20
25
30
6,664,594
10
16
20
203.260
2,700.686
/ 1°
3,841,843
10,617,986
2,050,231
7,820,065
1
\
100
100
40
53
50
62
65
100
165
12
175
25
50
32
38
10
1
180,000
150.000
500,000
125.000
225,000
300.000
500,000
500,000
750.000
York Co Nat BankYork N Bk A Tr Co.
Guardian Trust Co..
York Trust Co
National Banks
Dec. 31
3^1
7,690.155
9,226,434
5,305,019
9,262,600
706,630
1,361.266
10
10
100
20
25
25
10
*1?
12
Blackstone Can Nat.
Columbus Nat Bank:
"156
145
120'"
100
123
138
10
29
33
10
4
39
«!*
Mechanics Nat Bank
Common
1100
50
50
10
17 X
"28
i
4
19H
"32""
100
50
400
425
73
78
Lives A Grant Ajub 10,000,000 16,371,397 310,224,183
10
26
29
100
100
43
240
50
255
50
10
50
25
—
— ——
—-
42
43
50
53
20^
22
J 25
125
60
459,853
863,689
3,183.051
82.860
30
a25
""60""
100
150
Common
120,520 V
79,480
120.000
7,873,540
25
75
2,518,939
no
10
Preferred
235.201
2,584,860
60
385.875 1
114,125
850,000
Preferred
N alBank of OomATr
Phenlx Nat Bank
225,132
5,824,530
450,000
1,500,000
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
4.000.000
125.000
3,500,000
5,000,000
1.000,000
80
12
«10
10
(25
125
844,108
12.696,892
<0
50
882,214
6,440,524
2.345,000
18,264,527
100
100
7,737,911 133,397,406
217,776
25
3,191,038
3,309,209 78,413,361 *100
12,074,621
39,176,426 1000
100
1,325.507 34,998,506
'126"'
20
16
""72"" "77"
110
116
190
165
33
205
172
35
50
10
100
7.284,632
91,803
nui.
share.
28
50
368,113
1.026,064
500,000
High St Bk A Tr Co
f 25
16K
—
Providence—
10
9
15,475,561
7,465,793
24,957,736
17,198,535
9.663.335
25
Liberty Title A Tr Oe
Mid-City Bk & Tr Co
Ninth Bank & Tr Oe
Northern Trust Oe—
Ner Phila Trust Oo.
Penn Co for Insur en
Pens
1,000.000
1,500,000
d2,188.000
600,000
600,000
507,127
9,706,507
2,034,602
*■
300,000
286,921
65,466
125,000 n
760,000
3,200,000
1,600,000
W'h'g A S D Co
Provident
Trust
Real Est Tr Co
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
Pittsburgh—
Allegheny Valley Bk.
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat Bank & Tr
Preferred—...—
741,051
67,784,472
11,697,165
5,678.264
1,401,541
28
2X
4H
34
4
Rhode 1 Hob Nat Bk.
Rhode Isld Hoe TrCo
Onion Trust Co
Woonsocket Trust Co d
300.000
500,000
297,750
200.000
200,000
200.000
548,676
591,973
55,405
959,614
222,357
452,657
4,217,066
288,856
150
100
175
75
2
Sioux Falls—
First Nat'l Bk A Tr. d
160
Nat'l Bank of So Dak
Northw't Sec Nat Bk
Union Savings Bank.
•
10
a
Preferred
50
65
1,668,909
50
32K
4,970,288
100
Per
365.000
250,000
500.000
150,000
Sale price.
stock
241,582
254,968
569,803
56.757
100
8,055,085
4,982,177 plOO
13,691,534 /100
100
1,645,796
-v..
retirement
b A mutual savings
50
SOUTH DAKOTA3"1"J™"'?"0"5
price.
bank
d Common and preferred stock or debentures
outstanding.
/ Member of Northwest Bancorporation.
100,000
200,000
300,000 1
75.000
66,918
245,238
295,315
6.419.468 f
50
I
50
1100
100
Nomi nal.
2
95
100
100
25
435.000
5 H
170""
6,860,297
10,704,459
3,430,632
1,411,648
2,095,559
2,693,632
145
135
24
Dec. 31
200.000
100.000
200,000
500,000
2660" 2200"
Woonaocket—
National Banks
220,550
3,499,615
199,535
1,735,090
1.044,106
87,963
1,039,675 11,779,014
5,139,158 56,787,189
6,600.000 12,141,779 123,087,384
6.000.000 7.717,029 138,996,464
Co of East Pitts..
Forbes National Bk.
Fourteenth St Bank. 1
Freehold Bank
Haselwood Bk (The)
Hill Top Bank
—
Homewood Bank at
Pittsburgh
Iron A Glass Dol Sav
Keystone Nat Bk—
Common........
1,084,566
654,550,
320,496
3,122,355
1,241,612
20
19
15H
200
61
RHODE ISLAND
400,000 1
146,500
120,000
300,000
Preferred
Newport Nat Bank..
Newport Trust Co..
8
5,500,000
7X
0%
"21" "22""
Per
Common
2X
10
5
10
Newport—
Aquidneck Nat Bank
12
8
10
13
5
2tf
8
105
55
7H
JSIemi
106
H
374,762
570,000
187,286
547,509
1,030,035
555,159
500.000
25
50
10
H
12
2
1,400,000 1 160 599 24,344,852
4.000,000 10,665,105 140,836,316
175.213
Industrial Trust Co. dl.132.250
12,217.582
Land Title Bk A TCo
Common
1,875,000 13.322,288 42.047.364
16
228,746
380,784
439,596
1.000.000
500,000
a25
95 ^
'91X
10
7
6H
16 H
947,901
158,771
3,635,660
2,153,198
300,141
572.292
750,000
200,000
2.500,000
Jk*
72
68
30
65,690
27
-
11
10
176,428
Glrard Trust Co
Preferred
23
20
235
250
37 Yi
40 K
10
160,086
133,344
272.744
400,000
54,828
250,000
21,751
125,000 n
6.700,000 12,496.338 147,831,129
1,183,223
2,320,000 7,276,417
14 332 864
600,000 1,427,777
Broad Street Trust—
Chestnut Hill T & Tr
Citizens A So B A Tr
40
50
25
25
25
5
10
10
York-
55
265
21
2c
— —
Willi&msport—
12H
50
20
—
3.300.000
d
300.000
9X
37
10
—
3,385,762
4,831,053
17,876.766
2,869,740
400,000
Wyoming Nat Bank.
30
27
250
6<
—
65
25
Third NatBATCoWeet Side Bank
B'irst National
20
I
202,587
305,001
-
1,482,842
64,306,579
1,704,486
2,909,469
200,000
Wllliamipert N Bk.
60
100
——
50
141,841
1,648,544
179,486
294,803
217,028
712,105
918,995
604,120
W-B Dep A Sav Bk.
10
1(
50
200,000
*
Miners Nat Bank
Second Nat Bank
10
[
5
30
30,991,212
5,635,279
22,309,619
Scranton Nat Bank
South Side Bk A Tr.
13
3,116,137
10
50
"
6loo"
Wilkes-Burre—
106
10
25 H
7
75
90
100 5900
50
106
100
100
1,138.304
498,191
2,387,552
4.050,000
200.00T
300,000
First National Bank
Hanover National Bk
50
50
50
.....
Scran ton¬
To""
9
11,638.815
12,561,791
9,211,264
100
"84"
2,233,145
300,000
1,170,300
City Bank A Tr Co..
Reading Trust Co.
74
9,329,036 155,282,647
162,391
7,010,041
5,820,624 128,542,681
386,999
15,058,854
4,101,047 50,048,505
2,335 368
18 460,509
59
5
190,994
160,000
2,713,487
South Hills Trust Co
405,389
125.000
1,938,907
Union Trust Co
1.500.000 91,482,114 324,015,761
500.000
1,472,935
Washington Tr Co..
6,516,621
Weot End Bank
171,087
200.000
2,131,692
William Ponn Tr Co. d
175.000
76,398
2,539,392
Workingman's Savgs
Bank A Trust Co.
1,106,920
400.000
10,929,652
41
10
36"
"60""
Penna Truat Co-
70
40
50
—
62
3,524,077
352,204
250.000
Green Ridge Bank
North Scrant Bk A Tr
3Yn
50
50
83,692,870
12,207,416
""30""
80
ic Scranton 8tate Bk
First National Bank.
Philadelphia—
3.040,000
City National Bank. dl,100.700
Corn Exch Nat Bank
& Trust Co
4,550,000
!
440.000
Erie National Bank.
3,111,00(1
First National Bank.
Kensington Nat Bk. dl,122,867
Market St Nat Bk—
1,000.000
400,000
NatBkof GerATrOo
Nat'l Bk of Olney—
113,000
Common
.....
Preferred
87,000
250,000
North Broad Nat 1 Bk
200,000
Northeast Nat Bank
Northw'n Nat Bk—
Common
332,750
167.250
Preferred
Philadelphia Nat Bk 14,000,000
d
Roosevelt Bank.
269.818
Second Nat Bank—
500.000
Common
Preferred
650.000
South Phlla Nat BkGommon
200.000
70,000
Preferred..
—
Tioga Nat Bk&TrC© d 400.336
—
40
Co.
West Branch Bk A Tr
Central-Penn Nat Bk
mm
-----
25
Dorment SAT
Fidelity Trust Co...
Manchester
Savings
19H
Lancaster—
Common.
—
—
Beading-
1.102,527
8,975,331
5,872,638
6623
10
60
Oom'wealth Trust Co
Berks Co Trust Co..
89
85
Harrisburg—
Allison-East End Tr.
j
50
50
Trust Co
95
85
22
66
57
Erie—
Plrst National
Tradesmen'sNational
Bank A Trust Co.
Wyoming Bk & Tr—
40
50
Provident Trust Co.
Common—
share.
18
18
25
People's-Plttsburgh
100
Bank-
Bank of Erie.
Per
100
,
Bank A Trust Co.
Altoona—
First Nation'l
$
7,500,000 32,701,694 419,870,186
77,489
239,188
2,250,730
159,907
200.000
2,403,033
902,597
700,000
14,378,567
122,325
200,000
1,331,349
166,000
50.000
1,592,000
200.000
162,848
1,846,969
2.000.000 4,258,031
51,542,873
4,710,857 36,155,508
1.000,000
d
299,364
490.000
4,512,449
482,433
700.000
5,794,739
d3,455,600 2.646,566 37,074,740
1.600,000 2,005,171
27,617,557
140,138
125,000
3,256.436
2.000.000 10,540,863 30.865,201
6,000.000 11,491,163 125,238,861
308.762
Potter Title A Tr Co d
830,000
9,801,729
N omi nal.
Per share.
1,547,746
1,996,408
1,122.972
758,870
1,000,000
1.000,000
Ask
100
100
100
Colonial Trust Co
Allentown—
Allentown Nat Bank
$
$
(Concluded)
St Clair Deposit Bk.
Unlen National Bank
National Banks
Bid
Par
Nomi nal.
Mellon Nat Bank
Nat Bank of America
100
100
Deposits
Pittsburgh—
100
6,847,648 163 632 566
Dec. 31
Gross
Profits
Capital
Nor Side
_
First National Bank.
Portland TrASav Bk
United States Nat Bk
PENNSYLVANIA
Dec. 31
Nomi nal.
$
200.000
COMPANIES
TBUST
95
55
k Stock ail owned by Rhode Island Hospital
I Last
n
p
x
Trust Co
sale.
Sept.
24, 1941.
o
New stock.
Affiliate of the First Bank Stock Corp.
Ex-dividend.
N
share
0
rec ent
sa
les
National Banks
National Banks
Dec. 31
95
banks and trust companies
march, 1942]
itit0™
south carolina
Gross
Surplus &
Profits
Capital
Dec. 31
Oross
Surplus &
Profits
Capital
Ask
Bid
Par
Deposits
State Institutions
texas
Dec. 31
Ask
Bid
Par
Deposits
Nomi nal.
Nomi rial,
Cltlz. A Sou Nafl Bk
1,000,000
Carolina Say Bank..
706,298
368,597
40,428
200,000
50,000
Merch Bk.
South Caro Nat Bk—
Miners A
1,320,000
Common
Per
$
$
$
Charleston—
60,479,936 J 10
\100
share.
10
12
100
110
32,025,158 (7100
100
7,404,837
587,294 *100
125
125
J1,067,142
200.000
35,000
190,893
362,857
7,433,654
2,217,746
250,000
200.000
615,243
593,180
8,946,493
7,330,929
20
60
Lower Main St Bank
36
First National Bank.
97,875
5,515,430
20
28
50
370,664
5,601,642
100
250,000
500.000
100,000
282,399
643,993
81,487
10,885,451
12,686,500
1,075,017
100
210
50
92
30
Spartanburg—
Commercial Nat Bk.
30
107,350
•3,951,580
4,792,244
100
300,000
<
C»mmon..
Waco—
37
100
Citizens' Nat Bank..
113*
10}*
10
First National Bank.
National City Bank.
25
Qreenvllle—
Peoples Nat Bank
260
100
100,000
400,000
Houston
Antonio Nat Bk
613*
10
200,000
First Nat Bk of Col-
Sam
S*n
230
191,422
South Texas Nat Bk-
25
22
V
850,000
Preferred.
Columbia-
National Banks
80
Institutions
Dec. 31
Nomi nal.
tennessee
Dec. 31
Institutions
<
Bk
First Security Bk NA
Salt Lake City—
Dec. 31
Chattanooga—
Bkg Oo_
Amer Tr A
Per
_
damllton Nat Bank.
1,700,780
2,039,534
1,100,000
i2,250,000
of Commerce
State Savings
Bank.
165
71,186
163,337
2,100,479
609,938
2,451,475 100
4,111,908 6.25
100
36,674,905
10
18,089,263
900,000
266,787
17,712,753
92,84/,051
26,5o2,699
18,563,464
14,610,183
5,045,151
39,521,842
-
-
750,000
500.000
1.000,000
300,000
1,500.000
National Banks
3,500,000
292
100
205
300
220
10
27
28
6,018,881 117,456,203
73,000
Union Planters' Nat'l
277
255
170
180
210
220
130
140
125
100
100
100
100
135
Institutions
State
vermont
Dec. 31
Nomi nal.
Per share.
Barre—
100
200,000
204,500
301,250
373,432
185,000
69,753
43,818
4,210,649
3,280,151
2,086,111
957,323
155,684
602,350
92,379
199,565
7,006,518
7,861,920
1,029,207
3,494,283
100
100
i
482,500
600,000
150,000
841,061
Montpelier Capital 8 B A Tr Co <
407.600
17,426
2,733,212
100
150.000
153,800
208,669
2,957,780
100
100,000
319.951
129,168
629,054
2,509,622
1,507,140
100
20
100
100.000
165,208
2,301,402
100
N
100,000
117,500
157.500
148,975
3,378,918
/100
sa
134,709
4,138,688
110.000
Granite 8 B ft Tr Co
People's Nat Bank..
Qtiarrv s PU fcTrO
...
i
Cilttenden Co Trust
Bank 8c Trust Co.
245
100
120
115
270
100
100
7,5
25}*
275
100
1,009,079
81,554,991
49,773,521
1,421,000
47,198
2,929,982
2,236,5/2
65
24}*
10
Dec. 31
100,000
1,500,000
1,000,000
50,000
125
120
100
3,890,778
1,196,696
893,138
1,272,821
271,325
1,192,809
i
Bank <
Utah State Nat Bank
Walker Bk A Tr Co
265
<1,000,000
8,497,720 100
26,060,306 C100
Security Corp.
of Ogden
First National
Utah 8av A Trust Co
Memphis—
N at Bk
270
160
100
First
Zlon's Sav Bk A Tr
Knoxville—
75,000
bank of Knoxville—
200,000
Oomm'l Bk A Tr Oo_ i
HamlltonNationalBk i 850,000
1,000,000
Park National Bank-
Comm A Indust Bk.
First National Bank.
100
27,051,797
68,813,466
share.
290
249,044
972,32/
455,000
<3,075,000
Contl Nat BkATr Co
Nomi nal.
share.
Per
Ogdon—
State
98
100
State
utah
Dec. 31
Commercial Sec
National Banks
share.
Per
San Antonio (Con cl.) $
National Bank ofFort
i
Co
Barre Trust
loo"" 125'"
100
100
100
Burlington—
NashvilleAmerican Nat
H » wardNatBkATrCo
Bank
Preferred
Broadway Nat Bank
Commerce Union Bk
Nashville Trust Co—
Common
87,106,672
3.000,000 12,059,862
3,000,000
633,169
300,000
1,000,000 1,171,039
Common
1
10
133*
100
70
1100
20
10
6,027,423
31,860.214
14 H
Merchants Net Bank
B
75
20
18}*
ir 1 in trtoD
Trust Co
740
20
7100
28
27
40
32
20
First National Bank:
Preferred
Third National Bank
(&)
9,481,493 J100
567,998 I ' 493,928
1,065,302
1,946,138
1,000,000
...
\100
100
100
260
Common
43,273,220
Preferred
280
Montpeller Nat Bank
Montp'r 8 B A Tr Ok. i
Rutland—
National Banks
Institutions
State
texas
Dec. 31
Killing ton Nat Bank
Rutland Co Nat Bk:
Dec. 31
re cent
Common
Nomi nal.
Per
austin—
Au itin
Nat
Bank...
share.
300,000
558.750
Capital Nat Bank—
Capital stock
Preferred stock
17,674,396
21,784,867
100
250
300
325
184,415
5,487,742
/100
150
175
671,778
915,915
104,539
<
100
National Banks
Institutions
State
virginia
Dec. 31
Dec. 31
Uoo
Nomi nal.
BeaumontAmerican Nat Bank.
First National Bank.
Bk 8c Trust
Dallas—
Secur 8t
Dallas
Nat
Bank...
First "4atlonaJ Bank.
Grand Ave State Bk.
Highland Park St Bk
Hlllcrest State Bank.
Lakewood State Bk.
Liberty State Bank—
Mercantile Nat Bank
RepuoiicN&t Bank—
Mat Bank
i
100
I
250
150,000
of Oomm
200,000
38
43
Capital notes...
3,845,967
129,034
300,000
....
Union Bank & Tr Co
621,584
421,226
5,837.204
4,871,273
60
82.000
100.000
lli,396
117,525
300,000
480,952
293,861
717,699
2,922,375
250,000
2.500,000
1.500,000
200,000
530,386
1,157,276
1,131,087
215,006
5,290,778
56,064,134
26,627,122
4,976,148
100
240
250
100
25
128
129
;®
18}*
19
200,000
276.000
203,4o3
131,919
3,959,884
3,830,9i3
10
10
11
10
10
485,000
250,000
415,000
240,388
105,679
168,236
10,185,740
2,58/,912
4,9/4,581
50
50
100
50
125
40
600,000
1,000,000
80,000
3.000,000
200,000
1,204,882
1,441,39/
73,762
3,850,655
147.061
15,494,617
32,933,390
1,0/6,764
96,67/,278
3,203,600
20
40
7145
Lynchburg Tr A 8 B
Norfolk—
"69" "n"
35
36
Merch & Planters Bk
Nat Bk of Commerce
40
215
42
Seaboard Oitz N Bk
20
45
100
100
Southn Bk of Norfolk
"so"
39
41
Petersb Sav A AmTr
300
Citizens
500
Merch 8c Farmers Bk
Trust
<
<
Co..
1.500,000
60
69
72
Bank of Oomm & Tr
20
48
51
Central National Bk.
Consol Bk 8c Tr Co..
63,133,707 i
20
44
First A Mer Nat Bk.
42
2,000,000
200,000
160,000
J2.274.045
200,000
200.000
6,496,121
100
175
180
750.000
500.000
394,111
811,742
11,701,901
13,185,123
100
75
85
50
75
85
250,000
427,430
9,675,610
100
200
1
Meefc A Mer Bank..
20
76,797
1,657,364
100
502,279
338,272
1
17,171,752
100
"160" i25"
,
140
160
i
National Bank...
U 8 National Bank..
1.250.000 '1,657,539
1,400,000
200,000
477,385
Oemmon
Preferred
Sav Bank A Tr Co..
Virginia Trust Co
Roanoke—
<
<
....
First Nat Exch Bank
Mountain Trust Bk.
City National Bank:
1,000,000
100,000
J 751,090
30,246,629 i
I
20
35
Preferred
7 7H
110 X
I 353}*
Preferred
3,000,000
1,200.000
J2.280.665
632,500 1
301,054
367.500
1,000.000 2,000,000
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
<2,000,000
Union National Bank
1,000,000
Texas
Com¬
mercial Nat Bank.
Fidelity Trust O©
Houston Land 8c Tr.
San Jaelnto
National Banks
76,827,338 1100
145
150
elOO
110
130
UOO
4.646,547
441,379
1,450,000
700,000
17,340.905 /100
1125
42,553,182 100
100
77,620,961
100
13,289,577
100
39,206,606
Dec. 31
38
40
20
"49"
51
20
32}*
78,015,245 rii'i
[100
25
4,526,465
15
7,613,199
5©
6,458,813
"81"
269,385
1,090,449
504,272
1,889,389
373.538
7,480,519
38,235,462
6,617,420
State
washington
31
79
50
95
100
100
260
100
Institutions
'
"
Dec. 31
Nomi nal.
Per share.
Nat Bk of Commerce
"285"
2,250,000
250,467
880,963
273,857
200,000
600,000
<1,100,000
406"
Pacific Nat Bank—
155
225
165
Peoples N B of Wash.
100
54,845,991
135,663
11,789,831
6,532.731
310
317
100
100
"165"
151,526
100
80
13,080,393 /100
00
"90"
100,000
573,939
388,966
95
Uoo
200.000
100
7,506,877
4,902,239
100
625
"270"
280
Alamo National Bk:
Common
........
700,000
735.600
Preferred
Frost National Bank
23,145,127 flOO
1100
142
150
4,723,052 |
I
1.761,967
49,692,179
350.000 1
161,309
70.000
<1.075,000 1,038.253
6,914,753
1,200.000
60
40
44
50
"235"
260
110
118
Groos Nat Bank—
Common..
......
Preferred
Nat Bank ol Comm.
J100
1100
30,793,691
100
30
qualifying shares,
1941.
Preferred stock retirement price.
/ Member of Marine Bancorporation
0
Affiliated with the Citizens' A Southern National
< Common and
Bank of Atlanta, Ga.
First Security Corp. of Odgen. Utah, class A
preferred stock outstanding,
„
7 Last sale.
50
100
27
All stock owned by First Security Corp.
d June 30,
Meyer Interests,
"255"
elOO
280
Controlled by the Joseph F.
r
Member Peoples Corp.
s
x
J 166,411
r
171
Bank of San Antonio, Texas, all hold
o
200,000
60.000
Common
j 668,886
34 H
33}*
165
6 Member of First Security Corp.
h Represents quotation for
stock.
San Antonio—
Preferred
Bexar Co Nat Bank-
6,790,548 237,796,737 a 20
4,411,953 125,384,090 f 25
1,497,286 57,430,319 100
20
1,026,458 46,199,828
by Central Securities Co. with exception of directors'
s Member ef First National Corp.
e
Port Arthur-
First National Bank.
Merchants Nat'l Bk.
2,500.000
2,600.000
1,500.000
360
c
372,000 1
278.000
Preferred
8.000.000
t Stock ef South Texas National
1,600,000
20
19
8eattle—
Seattle-First Nat Bk.
Nat Bk-
Oomnwn
50
41
South
Guardian Trust Co—
130
20
10
Houston Nat Bk— o
Common
40
39}*
20
First Nat Bank—
Common...
200,000
700,000
500,000
1.000.000
800,000
Ooloniai-Amer Nat B
Houston—
'
5
100
State-Plant. Bk A Tr:
Southern Bk A Tr Co
Butchings-Sealy
Preferred
7160
5
PortsmouthAmerican Nat Bank.
Galveston—
Common
100
Petersburg—
22,882,044
54,957,702
505,045
1,330,000
750.000
Jlty National Bank.
First National Bank.
Citizens State Bank.
7145
Richmond—
Continental Nat Bk.
First National Bank
Ft Worth Nat Bank:
Preferred
600.000
500,000
Com'l Tr & Savs Bk.
Fort Worth—
Common
100
People's Nat Bank..
Depositors Industrial
100
17,493,637
29,840,870
700,000
1,600,829
300.000
National Bank
9,607,747
Loan Bank.
El Paso—
El Paso Nat Bank..
512,973
Co
20
j 20
share.
1,000,000
Citizens Nat Bank..
125,000 1
30.000
Common
Trust
20
2,249,868 54,728,293
5,336,721 113,220,0/1
7,262,356
435,137
128,645
4,258,293
2,000,000
5,000,000
36
41
Texas Bank A Tr Co:
State
First National Bank.
Lynchburg Mat Bank
100
20
1.000.000
1,005,231 30,972,427
5.000.000 10,326,000 168,716,002 12**
1,626,456
39,638
50,000
1,489,062 "20
loo.00°
31,651
100
3,060,131
100,000
120,563
891,499
25,936
100,000
10,859,236 "20
327,125
250,000
Per
Lynchburg-
100
15,953.604
15,912,020
2,937,563
A
Oak Cliff Bk & Tr Co.
les
1109
260
100
400,000
400,000
200,000
i
600,000
760,206
125,000
75,000
American Nat Bank.
Preferred
Rutland Trust Co
Sept. 24, 1941.
Ex-divldend.
V
Quotation represents stock of the Socarnat
about 98% of the common
Charleston.
t Reserves.
v
Ex-rights.
Bank Corp., which holds
stock of The South Carolina National Bank of
96
BANKS
National Banks
Dec. 31
AND
TBUST
National Banks
WASHINGTON
Surplus A
Profits
Capital
Seattle (Concluded )—
$
200.000 /
400,000
Seattle Tr ft Save Bk
550,000
Sumitomo B of Seattle
University Nat Bank
COMPANIES
Dec. 31
Cross
Deposits
Par
500.000
1,500,000
Dec. 31
Par
Deposits
Nomi nal.'
8
124,290
196,408
614.091
$
Per
1,156,124
7,457,225
10.617,247
16
50
63
192,191
782,682
1,019,065
8.081,369
31,457,839
9,155,667
100
200,000
Nat Bank of Wash.. al.325,000
Poget Sound Nat Bk a 700.000
1,372,550
342,247
34,265,849
15,732,604
100
25
100
$
Park Savings Bank.,
20
"68"
55
$
140,249
95.709
143,706
913,734
459,754
790,150
state Bank ef Mllw.
Teutonia Ave State Bk
400,000
Wisconsin State Bk.
first Wise Trust Oo.
300,000
1.000.000
Per
2,012,384
3,777,883
3,357,158
6,139,249
6,279,893
1,019,901
100
20
20
Dec. 31
145
21
170
23
I*
100
160
20
38
share.
35
9H
.11
175
42
100
WYOMING
Cheyenne-
Per
American Nat Bank.
Stock Growers N Bk.
250,000
300,000
404,935
314,221
share.
100
8,991,287
10,876.474
100
......
WEST VIRGINIA
Norn nal.
Per share.
Charleston—
Charleston Nat Bk__
1,667,406
470,051
1,404,548
191,419
339,227
1,062.500
KanawhaBkgftTr Oo
600,000
Kanawha Valley Bk.
1,000,000
Nat Bank of Comm.
Central Trust Oo
200,000
500,000
29,739,500
7,277,042
27,747,633
4,942,768
s
1,173,797
25
*37 H
100
100
*15<T
*175
*102
aso
100
100
Huntington—
first Hunt g'n N
Twentieth St Bank..
25
100
National Banks
Dec. 31
Ask
t
Tecoma—
National Banks
Bid
Nomi nal.
Milwaukee (Concl. )— S
a
539,500 d
a
327,500
a
350,000
share.
10ft
West Side Bank
a
State Institutions
Cross
Surplus A
Profits
Capital
All
Bid
Spokano—
First Nat Bk in Spok
Old N Bk. of Spokane
Washington Trust Co
WISCONSIN
—
a
1.000,000
97.800
1,410,303
41,342
19,610,395 12
1,586,844
19
n
21
50
WheelingCenter Wheeling Sav
Half Dollar Trust ft
Sav Bank
Nat Bank of W Va_.
a
150.000
50,123
1,433,067
100
a
395.105
500.000
600.000
100.000
800.000
102,851
768,544
603,415
103,540
825,813
3,687,560
7,950,149
6,053,472
1,429,052
5,119,639
25
100
1.800.000
2,851,760
19,134,888
Nat Exchange Bank. i
Be Bide Bk ft Tr Oo.
Security Trust Oo..
Wheeling Dollar Bavs
& Trust Oo..
*50
Surplus
22 H
Capital
125
100
100
*125
*101
100
*300
100
A
Orosis
Deposits
Profits
Par
HalifaxS8
s
Bank of Nova Scotia 12.000.000 24,000,000 292,686,735
Per
Dec. 31
WISCONSIN
State
273
100
100
100
100
151 H 152
185^ 188
200
204
150
Institutions
Dec. 31
Nom inal.
La Crosse—
Per
Batavlan Nat Bank.
250,000
175.000
400.000
150,000
Exchange State Bank
Nat Bk ef La Orosse.
State Bk ef La Orosse
280,634
90.406
313,987
90,415
10
4,947,264
100
1.209,683
6,875,028 •100
3,296,766 100
Heme Savings Bank.
Kil bourn State Bk_.
Layton Fk State Bk.
Lincoln State Bank:
Common
Income debentures
Marine Nat Exch Bk
Marshall ft Daley Bk
Milwaukee Oo Bank.
Mitchell St State Bk.
Northern Bank.....
Per
Bank of Toronto.
6.000.000 10,000,000 152 013.677
Can Bank of Comm. 30.000.000 20,000,000 644 325 .237
Dominion Bank
7.000.000 7.000,000 145.432 270
Imperial Bank of Can 7.000,000 8.000,000 165.762.765
22
N
o
re cent
■a
lee
Montreal—
a
a
150,567
4,532,143
115,853
5,149,024
9,733,901 282,044,616
61,451
1.544,291
182.317
4,253,380
92,409
2,406,910
20.585
1.592,452
850.000
150,000
al03,200
50.000
195,000
2.200.000
«3,300.000
al25.000
a
400.000
a
250.000
I
71,790
2,515,687
20
100
t
28
50
18
ss!
-! *! «
!
100
100
100
36.000.000 39.000,000 886.834.089
7.000 000 5,000.000 149.339.708
1.500.000
750.000
18.437.979
Provincial Bk of Can
4.000.000
1,000,000
52.717.394
Beyal Bk of Canada. 35.000.000 20.000,000 925.113.542
!!i
!
i
t Wisconsin Banksharee Corp. no
a Common
5 Special
100
Per
Bank of Montreal
Banque Oanadienne.
Barclays Bk (Canada)
32
•0
......
i
_____
par
stock.
and preferred stock debentures
52,377,364
20
6i.325.491
20
3,796,908
3,188.680
5.142.614
"20
20
38
18
41
20
100
100
* Sale pries
outstanding.
deposits.
e
Member of the Northwest Bancorporatton.
( Member First National Corp.
s
Trust funds.
I All stock held
by Old National Corp.
/ Sept. 24.1941
I Last sale,
cent.
187
146
4 June 29. 1940.
2,600,354
1,454,520
116,464
28,402
109.141
cent.
245
share
18
Milwaukee—
Amer State Bank—
200.000
City Bank ft Tr Oe._ a 239.200
First Wise Nafl Bk— 10.000,000
Holton H State Bank
100,000
Ail
cent.
100
Toronto—
National Banks
Bid
151
@FedFRASER