The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
10
'041
BANK/QUOTATION
RECORD
RCO.
U.
S.
RAT,
OFFICE
FEBRUARY IN RETROSPECT
Paga
Pag*
Commercial and Financial Events
1
Hides and Leather
Cotton
9
8
Iron and Steel Trade
16
12
New
11
16
Petroleum and Its Products
5
17
Rubber
9
Textiles
9
13
Dividend Declarations....
Bank—Brokers* Loans
Foreign Affairs
7
Money Market
Course of Stock Market
Federal Reserve
....
-
Foreign Exchange
Grain—Coffee—Sugar
8
-
Security Issues
9
United States Treasury Financing
10
Securities Called for Redemption..110
INDEX TO STOCK EXCHANGE
QUOTATIONS
Paga
Paga
Baltimore
Stock Exchange
56
New York Curb Exchange
41
Exchange
56
New York Stock
Exchange—Bonds...
19
Exchange—Stocks... 31
Boston Stock
Chicago Stock Exchange
52
New York Stock
Cleveland Stock Exchange
57
Philadelphia Stock Exchange
Detroit Stock Exchange
58
Pittsburgh Stock Exchange
65
63
San Francisco Stock
60
Los
Angeles Stock Exchange
INDEX TO GENERAL
Exchange.......
QUOTATIONS
Page
Paga
Municipal Bonds—
Banks and Trust Companies—
101
Domestic
—110
Canadian
69
1
91
Domestic
93
Canadian
83
Federal Land Bank Bonds.
Foreign Government
Bonds..
—
Public Utility
Bonds
72
91
Exchange Seats
Public Utility
Stocks
77
92
Railroad Bonds
66
70
80
Railroad Stocks.
Industrial Stocks
84
Real Estate Bonds..
Insurance Stocks..
99
Real Estate Trust and Land Stocks
84
Investing Companies Securities
71
Textile Stocks
84
Industrial Bonds
Joint Stock
—
...
Title Guarantee and Safe Deposit
Land Banks—
83
Securities..
Mill Stocks—see
Stocks...
84
—
United States Government Securities.
Textile Stocks—
84
Mining Stocks
.100
91
United States Territorial Bonds
91
jyCaa?c3=L 6,
194=1
I
WILLIAM
B.
William
DANA
COMPANY,
PUBLISHERS
Street, Corner of Spruce Street,
New Yore
/
I
Jtefc gcposit and Jrivst Co
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gjINCE 1876 this Company has devoted itself
exclusively to the management and
vation
of its
It
is
of
conser¬
estates—specializing the whole effort
highly trained organization in this business.
of
one
country
the
which
few
has
trust
never
companies
engaged
banking, selling securities, etc.
in
in the
general
Its Directors
are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G.
Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
/
BANIOQUOTATION
RECORD
REQ.
PAT. OFFICE
WILLIAM B. DANA COMPANY,
March 9, 1928, at the Post
Copyright in 1941 by
Entered
8.
U.
Second Class Matter,
as
in office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3,
funds
Bank
Quotation Record
and
publication
Quotation Record is one of the companion
& Financial Chronicle and is issued monthly.
of the Commercial
Chronicle
Terms for the
S. Possessions and
and U.
Spain,
Central America,
and
within the United States
Canada, $21.50 in South
Mexico and Cuba, and $23 in other foreign
$18 per annum
are
Territories; $19.50 in
countries.
The subscription
a
$1.50
and Quotation Record is
extra. Single copies are
price to the Bank
Postage outside of United States
year.
'
per copy.
Salle Street.
OFFICE—208 South La
CHICAGO
& Smith, 1
LONDON OFFICE—Edwards
WILLIAM
FEBRUARY—COMMERCIAL AND
OF
REVIEW
EVEN I S
FINANCIAL
the
last month as
interest
in
larly
But despite
became more tense.
Far East,
the
it will effect
focal points of
international situation, particu¬
policy were the
foreign
States
United
the changes which
and
lease-lend bill
Tlie
Drapers' Gardens, E.C.
COMPANY, Publishers,
corner Spruce Street, New York
DANA
B.
William Street
in
$12.50
sold at
did not follow the
rather expeditious action of the House on the lease-lend
bill, and instead subjected it to lengthy debate.
During
the debate opposition Senators, including members of the
Democratic party, delivered lengthy speeches in an effort
to bring out the implications of possible American involve¬
ment,
in
war
which they believe the measure carries.
Meanwhile, the defense program which, according to the
Associated Press, now involves a total of $15,000,000,000 in
armament contracts, continued to move forward rapidly
even though labor strife
in some strategic plants was be¬
of the situation the Senate
the gravity
ginning to affect
productive output.
Congressional Action
Lease-Lend Bill to Extend Aid to Great
on
Britain
The first
major action on the lease-lend
bill, under which
unprecedented y broad author¬
President Roosevelt is given
equipment, new and old, at the
the interest of the defense
of the United States, was taken 011 Feb. 8 by the House
when its members voted 260 to 165 to approve the measure
with but few modifications.
Although the bill had been
ity to place American
war
disposal of foreign nations in
debated
bitterly
House
the time it
from
was
Feb. 3 until the final vote was
on
taken up in the
taken, opposition
their efforts
Representatives were largely unsuccessful in
to
substantially its original terms.
alter
which they did
to
One amendment
succeed in inserting was that which limits
$1,300,000,000 the value (to be determined by the
nation;
foreign
a
the amount of aid
the
to
was
aid which can
As
bill provides: that the President
will control the over-all
through its power over the purse-strings.
be extended
sent
limit, however,
110
that
for Congress
bill,
be transferred
placed upon
could otherwise be given under the
of existing defense articles that may
dent)
to
Presi¬
Senate,
the
notwithstanding the provisions of any other law, au¬
arsenals, factories, or shipyards,
may,
thorize the manufacture in
or
otherwise procure, any
exchange, lease, lend, or
to
defense article and "sell, transfer,
Otherwise dispose of' such articles
country whose defense
any
defense
of
the
United
One
under
Another
without
his
before
All
the
reports
from
tlie
President
on
his
providing that
that
the
bate
contains
hill
no
new
authority
to
order
measure
iease-lend
of Na¬
of United States
bill
The
000,000
Issues
the
raising
>
■
limit
debt
Federal
from $49,000,-
$65,000,000,000 was passed by the House on
The Senate speedily approved it 011 Feb. 17 in
to
10.
Feb.
financing plans could be
it 011 Feb. 19. In
addition to raising the debt limit, tlie measure provides
for the Federal taxation of future issues of obligations of
the Treasury's March
that
order
the President signed
and
formulated,
instrumentalities,
for years as to
whether interest from Federal securities should he taxed
011 the same basis as other
income. The new law amends
.existing statutes governing the issue of United States sav¬
ings bonds in order to permit the Secretary of tlie Treasury
to arrange the types of bond issues lie considers most suit¬
able to finance Government expenditures.
In this connec¬
tion the bill provides for tlie issuance of new United States
savings IkjikIs and savings certificates in place of the baby
bonds and the old war savings certificates authorized by
the Second Liberty Bond Act.
The measure also repeals
the special $4,(X>0,000,000 defense bonds authorized last year
ending
thus
Government
States
United
the
dispute
a
and deletes that
and
its
which has raged
section of the Revenue Act of 1940 which
provided that the proceeds from, the increased revenue be
earmarked for amortization of tlie special defense bonds.
financing
first
the
In
program
Secretary of the Treasury
that
or
since passage of the law,
Morgenthau announced on Feb. 24
would offer non-tax-exempt bonds and
Treasury
tlie
$1,221,577,650 of bonds and notes cai e.l
notes to refund tlie
falling due on March 15.
In
the
Senate
debate
on
the measure 011 Feb. 14 it was
pointed out by Senator Brown, Democrat of
Stating
that the enactment
present
totaled
$65,000,009,(160)
to
increase
the
Michigan, floor
for tlie legislation, that the debt limitation (before
manager
statutory
debt
$53,300,000,000.
of the bill would increase "the
limitation
to
$05,000,000,000," he
added:
The
present
debt
limitation
consists of
the following:
debt limitation of $45 000,000 000 contained in
(a) of the Second Liberty Bond Act, as amended.
(a)
I lie general
(b) The
c,c)
limiting tlie period during which the President may exer¬
authorization
The
of
$4,000 000,000
in the First Revenue Act of
authorization
of
section
short-term defense obligations
1940. .
$4,000 000,000
war-savings
certificates under
section
government
them
not
of the United States.
under
the
measure
be carried out
efforts
or
obtaining
transfer
Feb. 17, was
bill, which started on
Congress Passes and President Signs Bill Increasing Limit
tional Debt to $65,000,000,000—Provides for Federal Taxation
section
may
other
shall
the
the House
lease-lend bill when
provided for
for transferring articles shall contain
contracts
Relations Committee was
Foreign
the
011
title
the
consent
power
then
the
that
and
still unfinished.
operations
naval vessels to convoy ships to belligerent ports.
Great Britain
down.
still con¬
finally voted
011 it, and
in its report to tlie Senate 011 Feb. 13 the com¬
mittee recommended a bill which differed only in minor
respects from the House measure.
One Senate committee
modification attempts to remove doubts as to the constitu¬
tionality of a clause in the House measure providing for
termination of the powers granted under the bill by a con¬
gressional resolution which would not require presidential
approval.
Another modification of the House measure pro¬
vided that, aside from the $1,360,000,000 limit on existing
equipment which the" President niay transfer, no defense
artic es may be given away or loaned unless Congress has
specifically appropriated funds
or granted contractual
authority for them.
Another modification would limit the
operation of the "revolving fund," through which repay¬
ments to the United States in cash could, with the appro al
of the Comptroller General, revert to the original appropria¬
tion, to .June 30, 1046.
As February ended the Senate de¬
21
another
And
cise
periodic
stIpul itincr
Another
pledge
was
bill.
United States
a
the measure
the following restrictive clauses
be made to
to
it were beaten
under
Senate
sidering
that mentioned above were inserted in the hill:
requiring
the
Before
States.
finally passed by the House,
other than
he deems necessary to tlie
commitments
and
her allies
s
The
The Bank and
NO. 3
NKW YORK, MARCH 6/1941
VOL.14.
1879
to
of
put
the
a
June 30, 1943 (commitments made
time prior to July 1, 1946).
to
any
opposition to limit the
ceiling on
the
scope
of
amount of future
6
of
the
Second
Liberty
Bon 1
Act.
(d) The authorization of $300,000,000 certificates of indebtedness under
32 of the Spanish-American War Act.
This makes a total existing
of $53,300,000,000.
This means an increase in the debt of
limitation
$11,700,000,000 under the bill.
The
overall
pld limitations are repealed and the entire amount
limitation
of
$65,000,000,000.
included in the
2
MONTHLY EEYIEW
Passes Bill Amending
Congress
Excess
Profits
Tax
Provisions of
bill
A
removing
(so-called excess profits tax law)
housing.
$150,000,000 to
new
was
House Approves
on Feb. 19 passed a bill authorizing the expen¬
approximately $240,000,000 for expansion of public
works construction at existing naval shore establishments
and for construction at the eight air bases acquired in ex¬
The House
to file a return in which he computed excess profits
liability both on the basis of average earnings for the
and
basis
the
on
of
invested
capital.
change for the 50 destroyers transferred
last year.
The
of
to the taxpayers
A
provision
A
The
one
two-year
a
deductions
A
in
the
provides
base
relief
amendments:
of
carryover
unused
profits
excess
}
year.
provision stipulating that general
mentioned
measure
through the following
permitting
instead of
credit
basis.
either
period,
relief
1936-39,
is
in
included
for
addition
all
to
abnormal
specific
cases
the original Act.
in
provision
to
the
remove
inequitous
provisions
of
the
old
Act
in
the
provision
of
care
abnormalities
in
income
on
House
period.
Provisions
the
income
to
of
corporations
permit
file
to
insurance company affiliates
consolidated
returns
other than life
for
tax
new
Island
Guam
of
their
back
make
to
measure
the
up
$100,000,000 lost
through
Defense
Emergency
Appropriation
The
House
27
Feb.
on
$1,533,000,000
passed and sent to the Senate
a
defense
appropriation bill.
The
legislation carries funds for the Army to complete its can¬
tonment program and for the Navy to expand its shore
emergency
establishments.
rejected
The measure was passed after the House
amendment which would have banned the closed
an
these amendments is anticipated.
Earlier in the
(Feb. 1) the President signed a resolution extending
by 60 days the time for the issuance of certificates per¬
mitting five-year amortization of new defense manufactur¬
eight air bases leased from Great Britain last year.
ing facilities.
The resolution passed the Senate
House Passes Bill for
and the House
:
and
Bill—Rejects Closed Shop Ban
com¬
erroneously
deficiencies with interest and reopen tax returns for 1936, now closed
assessing of tax deficiencies under the statute of limitations.
A
the
on
$1,533,000,000
Approves
covering
mutual
or
panies, to recapitalize advertising and other goodwill expenses,
charged during the base period, ,1936-39, provided they pay
tax
station
$8,100,000 for expansion of naval station facilities at Tutuila, Samoa.
During the debate on the bill on Feb. 19
Representative Vinson, Democrat of Georgia, Chairman of
the House Naval Affairs Committee, read letters from Sec¬
retary of the Navy Knox and Admiral Stark, Chief of Naval
Operations, urging Congress to approve the item in reference
to the Island of Guam.
Last year the House defeated
similar recommendations for Guam, Admiral Stark indi¬
cated.
take
to
naval
the
to Great Britain
$4,700,000 for develop¬
taxable
growing corporations.
A
was
Included in this total
of
ment
present law and the House bill required taxpayers to avail
themselves
$240,000,000 Authorization for Naval Public Works
diture of
vision carried in the Senate bill which would permit a tax¬
period
defense
the
accepted
payer
base
facilities" at
Construction—Includes Funds for Guam, Samoa and Eight Air
bill to the White House.
tax
"community
provide
Bases Leased from Great Britain
Senate amendments and sent the
The only major difference between
the House-approved bill and the Senate measure was a pro¬
day
pay
of Congress and
establishments.
adopted by the House on Feb. 25, 24 hours after Treasury
and congressional experts had agreed to it, and on March 3
the bill was approved by the Senate.
The House later the
same
for obligations authorized at
$150,000,000 would be for
On Feb. 24 the President asked Congress for
the last session
of the inequitous provisions of the
some
Revenue Act of 1940
$75,000,000 would
amount
Second Revenue Act of 1940
on
month
Two
measures
month
Jan. 29
on
Jan. 24.
Congress completed
action
last
were:
Feb.
Ship
for
the
Bill—A
construction
The
6.
measure
Feb.
the House had passed
after
Construction
the
Feb.
10
of
House
Feb.
on
200
3.
joint
the
The
Jan.
on
resolution
vessels
cargo
passed
it
bill
House
24,
Senate
the
Senate
President
passed
amendments
Among
A
the regular appropriation measures which
acted upon last month were the following:
Deficiency Appropriation Bill—Totals $388,000,000
House
Feb.
on
12
and
$395,000,000
as
bill's
of
total
at
$375,000,000
through
the
the
rest
President
Treasury
continue
of the
March
on
and Post
passed by the House
and
27
a
on
the
fiscal
Work
year
including
Projects
appropriate
that
the
speeded.
on
the
Feb.
20.
appropriation
an
Reported
13.
It
is
Bill—Totals
program
signed
$1,146,394,496
fiscal
current
asked by President Roosevelt
immediately
$3,812,311,197
and
procurement
About half of this
as
000,000 authorizations.
tion
Acts
for
of
be
this
new
for
sum
for
of
the
Army
weapons
($1,900,000,000)
so
be
may
was
an¬
It
included
$888,236,000 cash and
plants
and
payments
acquisition
under
of
contracts
land,
which
of
authorized
in
$107,-
such
as
to
housing,
military
storage,
construction,
fortifications,
for
the
defense
airdromes,
niers,
installations
roads,
rail¬
These funds would be mainlv for the construction
buildings and utilities
President's Requests for
at
On
Feb.
12
Roosevelt
estimates
of
i
transmitted
appropriations
to
for
Con¬
the
Navy Department for the fiscal
year ending June 30, 1941,
$683,494,832 cash, plus contract authorizations
totaling $154,055,000.
The total of $837,549,832 was mainly
to expedite the Navy's shipbuilding
program.
The President
totaling
the
at
same
time
requested
an
additional
$60,843,100 to
out a vast expansion of the Navy's chain of bases in
Pacific, the Atlantic and continental United States.
carry
the
An
additional
housing
was
appropriation of $225,000,000 for defense
requested of Congress on Feb. 17.
Of this
States
Hour
and
Supreme
law
the
House
a
Secretary of Agriculture Wick-
and
Forestry,
which
Court Decisions—-Wage-Hour
was
One held
that
Law
Upheld
constitutional;
major
Federal
the
then
was
Wage
the other held that dis¬
within the purview
come
Sherman Anti-Trust Act.
court's
was
unanimous
handed down
empowered
to
decision
Feb.
on
in
the
wage-hour
case,
3, held that Congress
was
prevent
shipment in interstate commerce of
materials produced by employees
receiving less or working
longer than the standards set in the Act.
At, the
same
time
the court held that the determination of a
special industry'
committee setting a 32V2c. minimum
hourly wage for cotton
textile workers under power
granted
by the wage-hour law
congressional authority.
The
opinions in these cases, which were written by Justice
Stone, upset a 1918 decision invalidating a minimum wage
law previously enacted
by Congress.
was
valid
a
United
States
exercise
Supreme
Decision
order
of
of
Court
NLRB
on
the
Refuses
Order
National
Ford
Review
to
Lower
Court's
Involving Fort Motor Co.
Labor Relations
Motor
Co.
coerced
Board
and
which
intimidated
workers at the
company's River Rouge plant was auto¬
matically upheld by the United States Supreme Court when
Feb. 10 it refused to review
on
8
by
cinnati.
I.
A.
Ford
the
the
In
a
Federal
statement
Motor Co. will
decree of the
decision handed down
Court
in
on
of
Appeals in Cin¬
Detroit, on Feb. 10,
rulings
labor
company, said that the
immediate steps to comply with
take
of Appeals.
decisions handed down
Feb.
on
picketing injunctions.
a
a
issued
Circuit Court
Other important
Court were:
by
Circuit
Capizzi, counsel for the Ford
Two
Appropriations for Navy Department and
President
supplemental
to
sent
the time for
importance last month.
military posts.
Defense H ousi
ng
gress
United
Oct.
including
Supplemental funds for the War Department amounting
$680,118,000 were asked of Congress by the President on
of
and
on
charged that the
&c.
Feb. 10.
cotton.
extended
on
Agriculture
considering this bill.
An
contractual authority for the War
Department.
$139,130,000 for Army transportation.
$113,237,868 in contractual authority and $32,000,000
in
cash
expansion of military posts, including construction of
buildings and
acquisition of land.
roads,
to
year.
for
passed
Committee
appropria¬
$576,396,000 in
$104,425,000
14
acceptance of ware¬
storing Government-owned cotton from Feb. 1
March 23, in accordance with the request of the Senate
house bids
The
The President's request also included:
$292,000,000 to expedite production of equipment and supplies, including
would
31
Jan.
on
which
Feb. 24 to
on
corps.
construction
Feb.
on
Government-owned
of the
$524,025,000 in contract authority for expansion of the air
000,000
Senate
modity Credit Corporation.
This measure permits com¬
petitive bidding on the reconcentration of one-third of the
War
ticipated from the 1942 budget, the appropriations for which
do not become available until
July 1.
The total of $3,812,000,000 was divided between $1,176,000,000 cash and $2,096,-
the
Warehousing, Storing and Recon•
putes between labor unions do not
year.
Asks Congress for $3,812,311,197 for
Department
production
Regulating
revising the regulations with respect to the warehous¬
ing, storing and reconcentration of cotton held by the Com¬
by
$8,979,496 below budget estimates
$3,745,816 Delow the appropriations for the
was
by the "equal
census
The Supreme Court handed down two decisions of
Feb.
PresidentjRoosevelt
Congress
30.
The
ard
passed by
Administration
ending June
1940
bill
3.
Office Appropriation
on
Con¬
conference report which fixed
approximately $394,000,000,
to
as
approved by the Senate
The Senate and House approved on Feb.
the
on
5.
gress
Amends Bill
Senate
$313,500,000
by the
while
in
of the
centration of Government-Owned Cotton
appropriating
concurred
the basis
on
proportion method."
29.
signed
was
Jan.
on
Apportionment of Representatives in Congress
Feb. 18, by a vote of 210 to 142, passed and
sent to the Senate a bill providing for the
reapportioning of
on
its 435 seats
Appropriation for Army Clothing—A bill appropriating $175,000,000 for
placement of orders for Army clothing and equipment ahead of time
was signed by the
President on Feb. 13.
It was approved by the Senate
the
on
Guam and Samoa in the Pacific and for construction at the
The House
which
on
shop on all projects financed by the bill.
Included in the
Navy's funds are items for development of the islands of
10
In
organization
clarifying
one
the
the
court
by
the Supreme
legality
held
that
of
anti-
picketing
injunction
be prohibited by
controversy, while in the other
picketing activities may not be enjoined
merely because the pickets were not employed
by the firm
involved in the labor
dispute.
where violence
occurs
in
may
the
the court held that
A decision
Iowa
of
to
on
Feb. 17 upholding the power of the State of
collect
a
2% use tax on the mail order business
Sears, Roebuck & Co. and Montgomery Ward & Co. be¬
tween
outside
customers
the
State
within
borders.
and
branches
The
tax
of
the
required
companies
the seller of
every article of tangible personal
property sent
State for use there to collect the tax as
State
into
the
agent, regard-
3
MONTHLY KEVIEW
March, 1941]
actual sale took place within or
less of whether the
Iowa.
In
outside
and ex¬
credence.
Roosevelt welcomed this assurance
Mr.
reply
receiving the letters of
pressed his pleasure at
^
Feb. 17 limiting the powers
A decision on
of the Federal
firmation the names
Frost to be Minister to Paraguay.
Mr. Boal, who is counselor of
the Embassy in Mexico City, has been nominated to succeed
Meredith Nicholson, while Mr. Frost, until recently counselor
of the Embassy in Santiago, Chile, has been named to suc¬
ceed Finley B. Howard.
Both Mr. Nicholson and Mr. How¬
Nicaragua and Wesley
Regulated by Sherman
Anti-Trust Act
in the anti-trust labor case was
(Justice Murphy did not partici¬
The five-to-two decision
Feb. 3.
handed down on
Paraguay
Feb. 21 sent to the Senate for con¬
of Pierre de L. Boal to be Minister to
President Roosevelt on
Both
of Unions Not
de I. Boal as Minister to
Wesley Frost as Minister to
Nicaragua and
concern.
Supreme Court Holds Disputes
Nominates Pierre
Roosevelt
President
cannot
police trade methods within a State even though the prac¬
tices compete with interstate business.
The decision was
given in the case of Bunte Bros., Inc., a Chicago candy
the Commission
Commission by holding that
Trade
ard
there is a vacancy caused by the retirement of
McReynolds.)
This case arose when officials of
American Federation of Labor carpenters' union were
diplomats.
career
are
resigned.
have
pate and
an
indicted
Anheuser-Busch,
their union the
and dismantling
being done by the
(also A. F. of L.)
under
a
carpenters' union, in refusing to work for the brewing
company or on construction work being done for that company, was plainly within its rights, and took the philosophic
view that jurisdictional conflicts, while intensifying indus¬
trial strife, had marked the evolution of craft unionism and
had been one of the potent forces in the modern develop¬
ment of industrial unions.
As a consequence the court re¬
fused to sustain the Government's anti-trust indictment of
the union.
The court indicated that Congress, first through
the
Clayton Act of 1914 and later through the Norris-La
Guardia Act of 1932, had sought to. protect labor unions
the
of the anti-trust laws.
from the operations
Philadelphia Limits Power of NLRB
Ends When Employer Signs Con¬
U. S. Circuit Court of Appeals at
Board's Jurisdiction
—Rules
•
Court
publics.
disputes arising between an employer and employee after a
contract between a labor union and the employer has been
ruling, which gives the Board a new
interpretation of a part of its duties, declared that it is not
the duty of the NLRB to "police the relations between an
employer and employee under a collective bargaining agree¬
ment."
The court held that the Board "is concerned with
The court's
signed.
only those situations in which an employer and his em¬
ployees have not yet reached an agreement."
The decision
aside a NLRB order to reinstate Agnes Fahy, an em¬
set
of the Newark, N. J., Morning Ledger Co., with
years' back pay from the time of her dismissal in
September, 1937.
ployee
three
Confirms
Senate
President Roosevelt's
New Hampshire to be
was
submitted
Winant
as
Ambassador to
Diplomatic Changes Approved
of John G.
nomination
Senate
Feb. 6,
on
was
approved on Feb. 10.
Mr. Winant is a former Republican
Governor of New Hampshire and former director of the
International Labor Office at Geneva, Switzerland.
The
other
the
.
diplomatic changes which were sent to the Senate at
time were also confirmed on
Feb. 10.
They
same
follow:
Drexel Biddle of Pennsylvania, now Ambassador to Poland,
without additional compensation as
Ambassador near the
Anthony J.
to
also
serve
of
Government
the
Belgium,
now
and
in London,
established
as
Norway and The Netherlands, also now
Governments of
Minister near
established in
the
of
Dawson
first Ambassador
Wilson
C.
Edwin
bassador
E.
Ambassador
Nelson
Minister
Bert
Florida,
Nominated by President
of Connecticut,
Gauss
Oklahoma,
of
Johnson
T.
Minister to Australia, to become
now
China.
to
to China,
Ambassador
now
to become
of
Florida,
now
Minister
Egypt,
to
to
become Minister
to
J.
to
L.
of
Rhode Island,
Minister to
now
Portugal,
to
become
Kirlc
of
Illinois,
now
Embassy Counselor at Rome, to become
Egypt.
Moffat
of
New
G. McCarthy Appointed
Jan. 10,
might want to appoint to
the position one of his own choice.
Mr. Compton assumed
his post in February, 1940, when Charles Edison, now Gov¬
ernor of New Jersey, was Secretary of the Navy.
He has
become Finance Commissioner of New Jersey under Gover¬
had
submitted
his resignation
Hampshire, now Minister to Canada,
to
appointment
Canadian Minister to United States
G. McCarthy of Toronto
of Leighton
States was announced
Feb. 25 by Prime
Mr, McCarthy succeeds
Canadian Minister to the United
Minister
W.
L.
Christie,
Mackenzie
who
has
King.
held
the post
since
September,
1939, and who has asked for leave of absence because of ill
health.
Admiral Nomura,
New Japanese Ambassador, Presents Credentials
to President Roosevelt
Japanese Ambassador to the United States, Ad¬
14 presented his creden¬
tials to President Roosevelt at the White House.
He was
The
new
miral Kichisaburo Nomura, on Feb.
accompanied by Secretary of State Hull.
of remarks the Ambassador noted that
tween the two countries have
and
to the President on
Edison.
nor
Roosevelt Nominates SEC
Chairman Frank to Be Judge
York
Circuit Court of Appeals in New
of Second U. S.
Chairman of
be a Judge of
the Second United States Circuit Court of Apxieals in New
Tork was sent to the Senate for confirmation by President
Roosevelt on Feb. 12.
If confirmed, he will succeed Robert
P. Patterson who resigned last year to accept a post with
the War Department and was subsequently elevated to the
position of Under-Secretary of War.
Mr. Frank was ap¬
pointed to the SEC in December, 1937, to fill out the unex¬
pired term of James M. Landis, and was named Chairman
of Jerome Nathan Frank,
The nomination
Securities and Exchange Commission, to
the
May, 1939.
in
Plant
at
of
Foster-Wheeler
the
Corp.
in
Carteret, N. J.,
Settled
at the
week-old strike
Carteret, N. J., plant of the
which manufactures marine boilers
and turbines and has $15,000,000 worth of national defense
Foster-Wlieeler
Corp.,
strikers voted unani¬
The men returned to
A representative of the United Electrical,
orders, was ended on Feb. 20 when 800
mously
on
accept
to
Feb. 21.
a
Radio and Machine
new
contract.
Workers of America, a Congress of In-'
Organizations affiliate, said the provisions of the
contract include paid vacations up to two weeks for em¬
tenure;
In the exchange
developments
be¬
caused "considerate concern"
pledged himself to "bring about a better understanding."
prohibition of strikes, stop¬
and lockouts; payment of $7,500 in bonuses on July 3
18 each year; leaves of absence for employees
drafted for Army service; a 40-hour working week and
pages
Dec.
eight-hour day; time and a half for work on Saturdays and
Sundays, and an arrangement for negotiations for a "cost
living clause" to coordinate wages
of
cost
with increases in the
of living.
Strike at Vanadium Corp.
of America Plant at Niagara Falls, N. Y.p
Settled
in the Canadian Parliament at Ottawa on
Loring
Chairman of the Wahl
suggesting that Secretary Knox
and
additionally without extra compensation as Minister near the Govern¬
of Luxemburg, now established in Canada.
The
investment banking firm,
ployees of five years'
Hungary.
Pierrepont
ment
as
Pell
C.
to
Alexander
Minister
Assistant Secretary
dustrial
Herbert
Minister
as
Co., and a director of various other companies.
The Senate
confirmed this appointment on Feb. 20 and Mr. Bard was
sworn into office on Feb. 24.
The White House disclosed on Feb. 14 that Mr. Compton
work
Australia.
to
Fi6h
Portugal.
serve
Chicago
Ambassador to Panama, to become
Minister to Uruguay, to become Am¬
Roosevelt
Navy—Lewis Compton Resigns
ceeding Lewis Compton.
Mr. Bard, a Republican and long¬
time friend of Secretary Knox, is head of Bard & Co.,
The
now
Feb.
an
Ralph A. Bard of Illinois was named by President Roose¬
on Feb. 14 to be Assistant Secretary of the Navy, suc¬
Uruguay.
to
of
now
Panama.
to
Clarence
Minnesota,
on
be
to
velt
Strike
London.
William
Roosevelt
of
Winant of
unanimously
Secretary of
19 nominated G. Howland
Assistant Secretary of State.
Serving recently as chief of the Division of Foreign Service
personnel, Mr. Sliaw formerly headed the State Depart¬
ment's Near Eastern division and was twice assigned to
Istanbul, Turkey.
Mr. Shaw's nomination was confirmed
by the Senate on Feb. 20.
President
"Shaw of "Boston
President
Ambassador to Great Britain, which
the
to
G.
of J.
Nomination
Great Britain—Other
G. H. Shaw as an Assistant
State
Appeals at
of
Philadelphia, in a ruling handed down on Feb. 3, held that
the National Labor Relations Board had no jurisdiction in
Bureau of
Domestic
President Roosevelt Names
R. A. Bard
Circuit
States
United
Third
Assistant Director of the
Wilson,
and
Union
tract with Labor
The
of Bureau of
Commerce
Commerce, United States Depart¬
ment of Commerce, was nominated on Feb. 17 by President
Roosevelt to become Director.
The Senate approved the
appointment on Feb. 28.
He succeeds James W. Young,
whose resignation was accepted by the President, effec¬
tive
Jan. 31. in order that the latter
may devote his
full time to the position of Director of Communications in
the office of Nelson A. Rockefeller, Coordinator of Com¬
mercial and Cultural Relations Between the American Re¬
Foreign
although the work was
of Machinists
contract with the company.
The court held that
machinery,
International Association
L.
Carroll
Inc., a brewing company, to turn over to
millwright work involved in the erecting
of
Wilson as Director
Foreign and Domestic
to force
seeking
of
charges
on
C. L.
Roosevelt Names
President
Justice
Congress of Industrial Organizations
regional director, announced on Feb. 21 the settlement of
an
11-day strike affecting 400 workers at the Vanadium
Corp. of America plant at Niagara Falls, N. Y.
Providing
wage
increases, the agreement was ratified by C. I. O.
workers after conferences between representatives of the
union and the company.
The employees returned to work
immediately to permit the plant, which manufactures ferro¬
Hugh
alloy
Thomson,
products for
A
8c.
minimum
an
hour
rate
of
resume full-time
settlement provided
steel construction, to
operations. Mr. Thompson said that the
the following wages:
64*£c.
increase at the
an
hour
for
workers
employed
six weeks;
end of six months; a boost of 5c. an hour
for
MONTHLY EEYIEW
4
all
employed from six months to two years, and a 6c. increase for all
men
workers
employed more than
two years.
dropped, he added, in favor of
statement which permits solicita¬
collection of union dues at the
The union shop issue was
company bulletin board
tion of membership and
a
plant.
Bethlehem Steel Strike in Buffalo, N. Y.,
Settled
on
OPM Terms
of Industrial Organizations workers at the
Bethlehem Steel Co.'s plant at Buffalo, N. Y., ended their
two-day strike on Feb. 28 after unanimously approving a
Government-drafted formula for settlement.
Van A. BittThe Congress
Steel Workers Organizing Committee director, said that
ner,
the company
and union officials ratified the three-point pro¬
gram submitted by the Office of Production Management
to end the strike.
Associated Press advices from Buffalo,
N. Y„ on Feb. 28, reporting the strike, said:
The
to
Knudsen
S.
director of the OPM,
Sidney
and
Hillman,
asked both union and company
that:
agree
All
1.
of
William
by
signed
program,
director and associate
employees of the plant be fully reinstated as soon as resumption
operations will permit.
2.
The
3.
held
conference be
A
election
OPM
determine
to
The
"
differences.
an
p.
m.
on
Feb. 26 and
was
marked by outbreaks of
/
which
union,
claims
members
10,000
the
among
plant's
14,000
would not estimate the number of workers who had struck but
employees,
the strike
termed
Edward E.
nearly 100% effective.
The company's general manager,
Entwisle, asserted the strike was a dismal failure and contended
that
departments
most
Bittner
Mr.
abandoned,
later
crease,
continued to operate.
the union's original demand for
said that
be considered
would
He added that he expected a
company;
when
a
26%
wage
in¬
bargains, .with the.,
it
bargaining agent election would
be held within 30 days.
Strike
Universal-Cyclops Steel Corp. Plant at Bridgeville, Pa.,
at
Settled
A
five-day strike of Congress of Industrial Organizations
workers at the Universal-Cyclops Steel Corp., at Bridgeville,
Pa., which has a $4,000,000 backlog of national defense
orders, ended Feb.
5.
The strikers voted to accept
a
pro¬
posal to adjust grievances and demands for a 25% wage
during a 15-day "truce."
Federal and State con¬
ciliators will assist in the negotiations.
The plant, which
increase
employs 1,400 and makes tool and specialty steels, resumed
operations on the late shift of Feb. 5.
Strike at International Harvester
Co.*s Plant at East Moline, III.,
Settled
The International Harvester Co. announced settlement
Jan. 26 of
strike
on
at its East
Moline, 111., plant.
The 10day-o d East Moline strike had halted production of 1,400
employees on farm combines and threatened the troubled
a
relations between the Farm
Equipment Workers' Organizing
Committee (C. I. O.) and the Harvester Co., whose 25,000
employees are working on $10,000,000 worth of defense
The company announced that members of the inde¬
orders.
pendent union which called the strike and
by the F. E. W. O. C. local, voted at a
return
work
to
negotiations
on
was
mass
later joined
meeting to
immediately if the company would reopen
strike demands for higher wages, more
favorable seniority regulations and abolition of piecework.
Arvid Sheets, F. E. W. O. C. local President, announced
after the vote that his organization's membership also would
Representatives concluded committee hear¬
by the House,
the momentous bill
given
was
which
com¬
pleted action Feb. 8 by approving the measure 260 to 165,
with only modest amendments.
The most important of the
House amendments provided that the value of the war
materials procured
from funds previously
appropriated
which the President may "sell, transfer, exchange, lease,
lend or otherwise dispose of" shall not exceed $1,300,000,000.
No limit was placed on such dispositions where further
appropriations are necessary.
The House wrote into the
bill a provision that it is not to be construed as authorizing
the convoy of ships by American vessels of war, and is not
of American
violation of the Neu¬
trality Act. -The presidential power of disposition of Amer¬
ican
war
materials ends, under the House version, on
June 30, 1943, while commitments made before that date
can be carried out at any time before July 1, 1946.
Reports
of activities of the Executive must be made to Congress,
under this version, at intervals of not more than 90 days,
considered
be
to
for entry
authorization
an
merchant ships into a combat area in
need not be furnished
information
such
but
considered
if this should
interest.
Senate Foreign Relations Committee hearings on the bill
were terminated Feb. 11 with testimony by Wendell L. Willkie, the defeated Republican aspirant to the presidency, last
Mr. Willkie, who had just returned from a
November.
flying trip to England, urged early passage of the bill,
with modifications, on the contention that if the United
be
bargaining agent.
a
The strike started at 9
violence.
seek adjustment of
to
explore with the Labor Board the possibility of holding
The House of
ings on the bill at the end of January and began general
debate on the proposal on Feb. 3.
Only brief consideration
the general
against
States
permits Great Britain to fail \ve shall be at war
dictators within a^moutli or .to
ships is desperate, according to Mr. Willkie, who
suggested that the United States supply Great Britain with
five to ten destroyers monthly, without delay, in addition
to merchant ships and bombing airplanes.
Other spokesmen
for the bill in these hearings pointed invariably to the
dangers which the United States would encounter in the
event of a British defeat, while opponents
insisted that
American strength should be made adequate to meet any
threat, the observation usually being added that such,
strength can be achieved without risky expedients of con¬
with the
"need for
centrated
Even
...
Senate
the
Senator
eluded
with
power.
before
Lodge
speech in
Committee
opened
debate
hearings
on
the
were
bil,
con-
Feb.
10,
he declared
that passage of the
measure
would establish
an
"internal dictatorship" and
would weaken the power of the country to defend itself.
But spuporters of the Administration denied any such in¬
tentions.
The contest raged throughout February, and at
a
which
the end of that month
the Senate in
pass
like
of
that
the
it
was
few
a
apparent that the bill would
days, with a majority much
minority remained militant,
more
House.
The
however, and its views
are
perhaps l)est indicated
by the
report of the minority of the Senate Foreign Relations Com¬
That group reported, on Feb. 1$, such specific objec¬
mittee.
tions
(1)
as:
Great
There is
Britain.
no need now for additional aid to
Britain is receiving—and will con¬
Great
tinue to receive—all
aid necessary
that can with a due re¬
(2) It is successful only in
not a hill for a ding Great
gard to our safety be accorded.
concealing its
Britain
nor
It
purpose.
bill
a
for
is
the national
defense of
our
country.
(3)
sisted upon its own separate demands for corporation-wide
If read realistically, it grants extraordinary powers tothe President, such as have never before been a ranted to a
Chief Executive.
(4) It makes of the Chief Executive a
recognition, higher
dictator
return
to
work, but added that the F. E. W. O. C. still in¬
and piecework elimination.
wages
Strike at B. H. Aircraft Co. Plant in Long Island City Settled
The strike of employees of
Island
City,
New
York,
the B. H. Aircraft Co., Long
which began
Feb.
21,
settled
was
Feb. 27 and the employees of the plant, which is filling
national defense orders, returned to their jobs.
The settle¬
ment followed an employee election in which the Unite 1
on
Auto Workers of America, C.
I. O., was chosen as bargain¬
and worse, a dictator with power to take us into(5) It transfers the war-making power from the Con¬
to the President.
(6) It leaves to the President the
war.
gress
determination of aggressor nations and what punishment
shall he meted out to them.
,(7) It commits the American
peop'e permanently to support the course he takes, for once
embarged on a course it will be necessary for the people1
to follow through.
ing agent.
Alarms and Excursions
American
Little
made known
was
policy in February that
weeks
Foreign PolicyK
Among the incidents of
with respect to American foreign
not
apparent in the opening
of this historic year of 1941.
The program of the
was
Roosevelt Administration, as laid down finally in the mess¬
to
Congress on Jan. 6, was epitomized in the "Aid to
bill, introduced on Jan. 10.
Debate raged furi¬
ously on that measure, known officially as H. R. 1776,
throughout the mqnt.li of February.
The measure provides
age
Britain"
for
an
and totally
enormous
to the Chief
Executive,
unprecedented grant of power
the plea of Administration advo¬
cates in the Senate and House that such a
grant is neces¬
sary
in
Britain,
order
insure
to
Greece
on
and
early and adequate aid
China.
Opponents pointed
and again that Great Britain
aid
American
to
Great
time
already is receiving whatever
supply, and suggestions were
out
industry can
advanced that any lack of dollar purchasing power in Lon¬
don bp cpmiiensated by loans of
billions, or even of outright
gifts, in order lo assure a continuous flow of war materials
to
Great
Britain.
But
such
proposals were brushel aside
by the Administration stalwarts in Congress, and the prob¬
lem of the real aim of Mr. Roosevelt and his associates in
seeking
such
sweeping
powers
remained.
It
is
gravely
worthy of note that loss and less emphasis was placed by
Administration leaders in February upon their announced
aim-of. ajd to Great Britain "short of war," and more and
more emphasis upon all-out aid, regardless of whether
this
means
e.entual participation
Ik
the United
States.
ican official program
gardless of cost
singled
or
February that refect the Amer¬
of "all-out" aid to Great
consequences, a
Britain,
re¬
few are worthy of being
Lord Halifax, the new British Ambassador,
unwitting center of a teapot tempest, at the start
of February, owing to calls which he made
upon the Chair¬
out.
was
the
men
of the Senate and House Foreign Relations Committees.'
The
impression
occasioned
Hint,
r
eh.
a
rt,
that
Lord
Halifax
had acted indiscreetly
Secretary of State Cordell
that the calls,were a mere matter of courtesy
statement
from
and were in accord with established
precedents.
In British
openly that the
United States soon would reach the point of convo\ing Brit¬
ish supplies, and in unofficial American circles this belief
official
made
circ
even
number
of
the
es
more
belief
rapid
occasions
was
voiced
more
It was pointed out on a
extensive sinkings of mer¬
armed forces would pose for the
progress.
that
chant ships by German
any
j United States the question whether there is
any particular,
point to manufacture of war munitions and supplies if such;1
supplies merely are sent to the bottom of the sea.
The
British Shipping Minister, Ronald Cross, expressed the of¬
ficial viewpoint of his country pointedly, on Feb.
4, when
he
stated
British
shipping
"It
in
public address that the solution of many
brought on by the growing shortage of
lies squarely with the United States.
a
problems
space
would
indeed
be
inconsistent,"
make the great efforts which now
plated by the United
are
said- Mr.
Cross,
"to
under way or contem¬
States—to provide
this
country with
other munitions of war if they
paralleled by assistance to our vital communica¬
tions."
Returning: to this theme two days later, Mr. Cross
remarked that although Great Britain is turning out ships
at the greatest possible rate, "we do not pretend to be able
to keep pace with our losses."
He insisted once again upon
the neea for American assistance.
Prime Minister Winston
Churchill put the matter more broadly, but 110 less effec¬
tively, when he made a world radio address on Feb. 9, which
obviously was intended largely for American ears.
Breath¬
ing confidence, as he dwelt upon British Empire victories
in Africa, Mr
Churchill endeavored to change the impres¬
sion fostered by an earlier speech, in which he declared
that Great Britain will not, in 1941, need great armies from
overseas.
On Feb. 9 he amended this to a lack of need
for great armies from overseas in 1941, 1942 or any other
year, so far as he could see into the future.
Disclosing
that Mr. Willkie had carried a personal note to the Prime
Minister from President Roosevelt, Mr. Churchill said that
he would answer: "Put your confidence in us.
Give us your
faith and your blessing, and under Providence all will be
well.
We shall not fail or faHer.
We shall not weaken or
tire.
Neither the sudden shock of battle nor the long-drawn
trials of vigilance and exertion will wear us down.
Give
us the tools and we will finish the job."
The question of British war aims was raised both in
London and Washington, but produced nothing satisfactory
to the inquirers.
In the London House of Commons a Mem¬
ber asked 011 Feb. 12 that no statement on British aims be
made outside Great Britain unless Parliament first is informed.
Mr. Churchill psuW~flie House that "tkerelF
such common comprehension in the United States of what
we are fighting for and what we stand for that I cannot
recall any occasion when the question of peace aims or
reconstruction
been
has
or
British expe¬
Saloniki, and it also was plain that Tur¬
key would have to arrive at vital decisions.
Various public declarations were made, meanwhile, which
were reveadng in
some respects, but possibly designed for
obfuscation in others.
Prime Minister Winston Churchill,
with obvious sincerity, reported on Feb. 9 in a general radio
address, that Great Britain now is incomparably stronger
than last summer, and that his country is not in need of
American armies this year, next year, nor in any foresee¬
able future.
But the war will become fiercer and more
terrible soon, said the Prime Minister, who dwelt at length
upon the victories won by Empire forces in the various
African theaters of war.
That German airplane attacks
against British warships are less effective than is sometimes supposed was indicated by the British leader, who revealed
that the aircraft carrier Illustrious had been able to steam
from Malta under her own power despite the attack of
Jan. 10 and strenuous efforts by 150 German Stuka dive
bombers to put the great ship entirely out of commission as
she lay in the harbor of Valetta for repairs.
The Balkan
countries were warned by Mr. Churchill to stick together
in defiance of the Reich.
Turning at the end to the danger
of a German invasion attempt, the Prime Minister spoke
gravely of such matters, while insisting that Great Britain
was fully prepared to meet all contingencies.
German
and
Italian viewpoints on the conflict were
voiced by Chancellor Hitler on Feb. 24 and Feb. 23, respec¬
tively.
Both Axis spokesmen assured their countrymen that
ditionary force at
*
by any of the repre¬
Government whom I have .seen
President Roosevelt was asked in a
corresponded with."
conference on Feb. 25 about possible peace proposals
in Europe, and he was reported as relying that such matters
must await a British victory.
The first thing is to win
press
Roosevelt added, according to the Washington
the war, Mr.
correspondent of the New York "Times."
Additional com¬
ments of interest are some that Harry L. Hopkins, personal
Feb. 16, from
emissary of Mr. Roosevelt, made on his return,
England.
"Hitler can't lick the British," Mr.
Hopkins said. He added the statement, however, that Great
Britain needs American help "desperately" and needs it
"now."
Secretary of Commerce Jesse H. Jones, in the
course of testimony before the House Banking and Currency
Committee, calmly remarked 011 Feb. 18 that the United
States is "in the war, or at least nearly in the war," and is
trii)
a
to
President Roosevelt was said thereafter
"preparing for it."
the
viewed
to
have
as
comments
will
"victory
mentioned
sentatives of the American
"iniquities" of the Versailles treaty, and
stated that intensified sea warfare would be a major part
of the greater war effort of the spring.
He scorned any
suggestions that Great Britain might be able to land troops
on the Continent, and asserted that he is able to mobilize
"half of Europe" against any such enterprise.
Herr Hitler
affirmed his undying allegiance to the Axis, and Signor
Mussolini made much the same sort of references in his
address of the preceding day.
Premier Mussolini broke a
long silence when he addressed the Fascists of Rome, and
his impassioned speech was viewed in other countries as a
reflection of the vexation caused by the long string of
Italian defeats.
For these "exasperating events," Signor
Mussolini blamed
"the geographic and historic order of
things that the most difficult and most faraway theaters
of war are reserved for Italy."
He disclosed that German
forces are operating with the Italians in Libya, and as for
Greece, the Italian Premier merely remarked, ominously,
that "spring will come."
To a surprising degree, Signor
Mussolini enlarged on the German domination of the Conti¬
nent of Europe, which he held forth as an assurance that
will lose the war.
Great Britain
of his Commerce Secretary
"one 'oOTs—
be
long tirades on the
"just words."
and perhaps decisive phase of the world
in the coming spring months, and
every new incident was noted with anxious concern.
The
foremost question in every mind was whether the German
Nazis would attempt an invasion of the United Kingdom.
that a
well
As
a
new
develop
may
corollary the question
necessary
Italian
eastern
Libya,
would
also arose whether
February their conquest
British forces, which completed in
of
turn
the
to
continent of
Europe and endeavor to attack the German rear by a sally
through the Grecian port of Saloniki.
Naturally enough,
neither of the great antagonists in the historic struggle made
their plans
There were signs of vast German prep¬
but the dispatches from
public.
arations for
invasion attempt,
an
Europe also indicated that Chancellor Hitler might concen¬
trate
of
sinkings
on
British
shipping
sallies
and
in
the
Mediterranean, with a view to pinching closed both ends of
that
British-dominated sea.
No information
was
made
available
Empire
as
eastern
the
to
as
solved
part
next
in
Balkans
intentions with respect to the huge
assembled in Libya, which became available
elsewhere after the fall of all Italian armies in
for service
the
to British
army
of that Italian
area
of
intensive
dominion.
war
The question
activities
but it may be significant
into ever greater prominence.
February,
caine
was
unre¬
that
the
British and German aerial bombings were continued dur¬
ing February
age,
on a
scale that undoubtedly caused much dam¬
The British blockade of the European
airtight, in so far as sea communications are
reciprocally.
continent
was
concerned.
German
efforts
were
made
an
increasing
supplies from reaching Great Britain, and
importance of the counter-blockade is best attested by
on
scale to prevent
the
admissions
assistance.
in
London
British
of
fliers
a
desperate
bombed
need
the
for
so-called
American
"invasion
ports" of France and the Low Countries with increasing
intensity. But attention nevertheless turned more and more
to the Balkans and the Mediterranean.
German forces ap¬
Italian Libya at the close of February,
peared in western
which suggests that efforts
in Africa.
being made by the Reich
keep British troops engaged
are
to bolster the Italian effort and
Vast military preparations for war action in the
Balkan
region were made by the Reich, possibly because of
apprehensions of a British landing at Saloniki and a march
northward by the Empire forces from that port.
German
pressure was
small
applied to Bulgaria in such
Balkan
declaration
of
State succumbed
adherence
to
on
the
high winds and much snow in
great conflict between Great
Britain and Germany was modified to a degree by such
weather
conditions.
There were periods of days at a
stretch when neither the German air force nor the British
fliers were able to make mass flights and drop any large
amount of bombs on enemy territory.
This was especially
the case early in the month.
The attacks developed on a
broader scale during the latter half of February, with the
British fliers combing the invasion ports of France and the
Low Countries, and ranging far into Germany on bombing
expeditions.
Industrial centers of the Reich were attacked
again and again, in night flights, and shipping centers like¬
wise suffered.
One aspect of the British aerial warfare
that attracted attention was a growing tendency to attack
the nearby Channel ports on the Continental side by day¬
light.
This was a clear indication of growing British
strength in the air.
German flights over England on many
occasions were merely for reconnaissance purposes.
In the
latter part of the month, however, the Germans resumed
daylight raids on London and other industrial and shipping
centers of the United Kingdom.
Each side claimed sizable
losses to the forces of the adversary, while admitting only
February was a month of
In the month of February the impression deepened stead¬
war
of Britain
Battle
International Portente
ily
might have to
between
choose
not
instantly apparent that Greece
German domination or a
It was
Axis.
airplanes, tanks and many
were
5
MONTHLY REVIEW
March, 1941]
a manner that this
March
1, and signed
a
German-Italian-Japanese
the
and
Europe,
northern
modest losses to their own
.
aerial fleets.
shipping aspect of the conflict gained increasing
attention, owing in part tq the British assertions that
American help is needed in this sphere, and in part to
German claims of ship sinkings at the end of February
The
exceeded
far
which
around
the
British
minimum in the
ties
Madeida,
that
early weeks of February. German authori¬
attacks on shipping convoys off
successful
claimed
and
off
assertions
while
British admissions.
Turbulent seas
Isles plainly kept sea warfare at a
the
coast
toward
the
of
Ireland,
end of
the intensive phase of German
mid-February,
in
the month
indicated
action against British
In an attack by a German surface
Feb. 12, Berlin claimed the sinking of some
80,000 tons of shipping.
In the closing days of February
German aerial bombers, surface ships and submarines, actshipping is at hand.
raider,
on
ing coordinately, were reported from Berlin
to
at
sinking up
London scoffed
as
200,000 tons of shipxiing in a few days.
such claims, and reported nothing unusual in progress
Sinkings admitted in London were 57,263
ended Feb. 2; 29,806 tons in the week
ended Feb. 9, and 37,636 tons in the week ended Feb. 16.
The British figures necessarily are delayed, owing to the
need for ascertaining actual arrivals in various ports before
on
the high seas.
tons
in
shipping
the
week
losses can
be
disclosed.
Food
rationing in the
'
6
MONTHLY REVIEW
United Kingdom was made steadily more effective, and even
toward
tlie military services finally were asked to join in the gen¬
eral sacrifices.
First Lord of the Admiralty Albert V.
which would be little short of capitulation to the Ger¬
man
requirements.
When these events are coupled with
Alexander
Britain
warned Great
clash with the
Feb. 18 that the
011
G^rifans is yet to
main
theater
German
that German officials contemplate some large-scale
operations against British forces in the Mediterranean, at
the same time that submarine, surface and aerial attacks
ranted
every
operations, and it is noteworthy that Pre¬
Mussolini discoursed at length on German
war
Benito
mier
strength
and
Fascists,
But Italy
on
German
victories
when
he
reported
to
against British shipping are increased in the Atlantic.
the
been
have
disclosed
in western
dominance
a
by
indication
Bulgaria
of
Bulgarian
declaration
was
that
Germany
had
gained
made available Feb. 17 when
friendship and non-aggression was
and Turkish authorities.
The brief
accepted everywhere as an indication that
military infiltration into Bulgaria would not be
German
was
regarded at Ankara as a cause for hostilities with Bulgaria.
implications were vast and momentous.
Signature of
this agreement quite obviously meant that Russia would
in serving the food
Kingdom. Premier Musso¬
The
German
that
definite
over
declaration
new
signed
usefully engaged
and material needs of the United
lini
first
The
Feb.
23, regarding the course of the conflict.
can hardly be said to be Ivors de combat, for the
war
activity of the Fascists made necessary for Great
Britain a vast effort to conquer the Italian armies, and
that, in turn, involved the use of much British shipping
tonnage for supply of the armies in Africa which would
otherwise
reports of long-range aerial bombings of the Suez
and indications of expanding pressure upon Spain
action against
Gibraltar, the conclusion seems war¬
for
forces suffered defeats during February in
of
coun¬
Canal,
come.
Italy Defeated
Italian
agreement between Bulgaria and their own
an
try
troops are aiding the Italians
Libya. This is an extension of the German aid,
dramatically revealed on Jan. 10i when Stuka
stand
not
in
the
way of a German move toward the end
peninsula, and this in turn suggested an
astonishing patience and tolerance at Moscow with respect
of
the
Balkan
ranean,
to
the
German
man
influence.
which
dive
was
bombers
attacked
British
a
convoy in the Mediter¬
presumably from a base at Catania, Sicily.
Ger¬
military and diplomatic pressure in eastern Europe,
it is necessary
the
to
foreign
to note, may force the valiant Greek fighters
with Italy, for the subjugation of Bul¬
garia by the Nazis places the German forces on the northern
frontier of Greece.
There is also a possibility, moreover,
of German action against the British
through moves for
to
come
terms
pinching closed both ends of the Mediterranean.
Any real
of
surprises, such
as out of the question in a
the current conflict has turned
as
out to be.
So
London
the
were
of
possible peace
a
British
that
Empire
rumors
victories over
circulated persistently
by the Italian dictator.
maneuver
The
town of
Bengazi was occupied by the British on Feb. 7, and
the campaign which began with the fall of
Bardia thus was
brought to
fell
oners
a
climax.
into
British
famous general
some
British
at
fell
it
out
over
was
more
the
Additional thousands of Italian
pris¬
hands when Bengazi fell,
including
officers who managed to escape the
points in Libya.
After Bengazi
easterly
assumed
for
desert
time
a
that
the
British might set
toward
any such intention was
Tripoli, but the only sign of
report from Berlin, at the end of
a
February,
that German anti-tank units had
British forces 100 miles south of
some
encountered
Bengazi.
The
assumption seemed justified that the main British
Army of
the Nile,, which defeated the Italians in
every Libyan en¬
counter, was being withdrawn for possible action elsewhere.
No information on this
point was available, however, by
the end of February.
In Eritrea, Ethiopia and Italian
Somaliland, meanwhile,
the British Empire forces forged
ahead, capturing point after point of military importance.
There
is every prospect that the British
forces soon will
establish complete control over
virtually every African area
dominated by Italy.
In the Grecian campaign, on the other
hand, matters seemed to be at a standstill daring much of
February.
The Greeks retained the initiative and made a
little progress
new
effort
in
Albania, but it was evident that
being prepared by the Italians.
was
Bloodless Balkan
German Nazis
European
another
in
war
that
Bulgaria under
event
is
of
February, through
sufficed
the heel
profound
British efforts
to
were
bring
of the
to
a
vast
key
Berlin
is
Balkan
dictator.
not
to
prevent any
be
State
That
of
this
denied, for
such
occurrence
on
had
signed, in a Vienna ceremony, an agreement
aligning
country with the junior partners of the Berlin-RomeTokio Axis.
This placed the German forces on the
north¬
ern
border of Greece and
unquestionably provided Berlin
with means for
exerting tremendous pressure on Greece,
either for the
purpose of terminating the Italo-Greek con¬
flict, or for the purpose of
preventing any move through
Saloniki that British forces
may have had in
his
contempla¬
tion.
Tie possibilities are numerous, but whatever the
realities may be it is
hardly to be denied that the course
the great
European war will be affected profoundly by
the Bulgarian adherence
to the Axis.
>
The newest Balkan development portends others, for the
signature^ of the Axis agreement by Bulgaria means that
^
fluences.
to
be
the
is
virtually surrounded by
The next
area
of
Genman
German-Italian in¬
pressure
is
conceded
vast
territory of which Belgrade is the
capital.
Already, as a consequence of the geographical
considerations
of the war, Yugoslavia is
dominated economically by the
German Reich.
Possibly because of foreknowledge of the
Bulgarian intentions, Premier
Dragisha Cvetkovitch and
Foreign Minister Alexander
from
Cincarmarkovitch
Belgrade
to
Berchtesgaden,
in
with
Herr
Hitler
Ribbentrop.
the two
the
eyrie
Batavia,
and
the
of
journeyed
the
German Chancellor at
Feb. 13, for conversations
German Foreign
Minister, von
on
On their return to the capital of
Yugoslavia
leaders of that country were
reported to be inclined
to
in
keep Ankara
the
so
com¬
current
conflict, as
Secretary Anthony
Foreign
problems
-closely- reviewed.
were
disclosed
in accord,
still
be
to
that
British
and
A
Turkish
on
disclosed.
"new order" in
Europe just that
much
France and Spain
War considerations overshadowed developments in France
and Spain during February, for it is evident that these
countries
might still play an important part in the vast
European drama now being played on the stage of world
history.
Nothing could be clearer than the fact that Ger¬
man
Nazi leaders would like to gain
the conrplete coopera¬
Vichy and Madrid regimes, for that would make
tion of the
possible
of
ages
attack
an
braltar.
But
foodstuffs
the
upon
France
giant
British
bastion
of
Gi¬
and
Spain, alike, suffer from short¬
medicaments, which can only be
and
supplied in adequate amounts from the United States, with
acquiescence.
The great tug-of-war involving the
British
French and Spanish regimes thus is no simple
matter, and
be too early to draw definite conclusions as to the
course of the struggle.
An internal dispute at
it may
Vichy plainly
during
February.
Although the Germans reputedly wanted Pierre Laval re¬
stored to power, Marshal Henri
Philippe Petain refused to
accept such demands.
Admiral Jean Darlan was chosen
paralleled
the
general
considerations
by the leader of unoccupied France
to represent
ests of his
at Paris with
country in conversations
the inter¬
German
The outcome of these talks is not yet clear.
key point in the great battlefield of Europe,
a
and there were various indications that
great pressure was
being exerted by the Rome-Berlin Axis in Madrid, during
February. The Italian Government presented an enormous
"bill"
for
aid
rendered
to
Francisco Franco during the
reasonable
Italy
to
assume
that
the
regime
of
Spanish civil
the
repayment
Generalissimo
war,
and
it
demanded
is
by
less in thp form of a monetary compensation than
of adherence to the Rome-Berlin Axis views.
General Franco journeyed to the Italian
Riviera, where he
in
was
the
form
at some
length,
This meeting
on
Feb. 11, with Premier Musso¬
resulted,
according to the official an¬
nouncements, in "complete identity of views." On his return
journey to Spain General Franco conferred at Montpellier,
on
southern
of
this conversation was not revealed.
France, with Marshal Petain, but the substance
A flurry of excite¬
occasioned, Feb. 21, by reports that German Army
contingents were moving across the French border into
Spain, but the small invasion apparently was due to a
ment was
Spanish need for assistance at the port of Santander, which
suffered terribly in a hurricane and
subsequent fire.
Far
^
of
Yugoslavia
failed
successful, for the time being.
conferred
domination.
Reich troops
March 1, after Premier Philoff
is
Germans call their
more
lini.
German
were
accord
native to
into Bulgaria
recognized that the
integrated closely with that
acquiescence also suggested
Feb. 28, but the meaning of
Meanwhile, the fact
cannot be obscured that Bulgaria has been
integrated in
the Reich system, making the establishment of what the
that
and hopes
were
abandoned only at the last that Sofia
might see things otherwise.
The Bulgarian Premier, BogPhil off, admitted in a
statement before the Bulgarian
Parliament, on March 2, that his Government had no alter¬
marched
had
Ankara
at
Spain is
victory of the great
dan
acceptance of
had been
was
British side,
thought likely.
e^"Aiigrb-Turkish
officials.
pressure of one sort or
the
significance
made
long
Turkish
influence
had
statement
Battles
another bloodless
won
the
the
on
authorities
imx>ressive
Italian forces in Libya
But
British
pletely
for it
policy of Ankara
Moscow.
that
remote, but cannot be regarded
of
thing,
same
Eden promptly set out for conversations at Ankara in which
-™*^=^trapiiient of. BriLislLforq^
war
advances in areas of traditional Russian
Turkish acceptance of the situation meant much
East
One crisis after another
appeared
to develop in the Far
East, during February, with the occasions for the appre¬
hensions fairly obvious in some instances and
quite obscure
in others.
That the Far East is in turmoil is a matter of
course, for the gigantic Japanese campaigns in China re¬
main unconcluded, and there is incessant
international talk
of a move by the Tokio forces toward
Singapore and the
great
the
island chain
of The
Netherlands East
Japanese covet the British base
and
Indies.
That
the
Dutch posses¬
It is also clear that the
sions is hardly a matter of doubt.
war in
Europe presents the Tokio authorities with an
usual opportunity for advances in
such directions.
threats
also
menace
Chinese power
likelihood of
of
an'
who must consider the
resistance, the Russian enigma, and the
Anglo-American
move
in
the event of any
overt act in the vast southern Asian
of
February the Japanese made
quence
to further
un¬
But
the Japanese,
their
sphere*
In the
no effort of any
advances in
China.
course
conse¬
They endeav-
MONTHLY REVIEW
March, 1941]
high on sales, while shipments
Sales are around 150% of capacity,
it
becomes
more
evident that civilians must resort to
"ersatz" materials, which may not necessarily be inferior
to the originals.
Several makers of consumers' goods have
reflected
has
relations with Moscow, and the imp icaof events was that a move toward
Singapore might be under contemplation.
London ana
Washington took a highly realistic view of the situation,
notwithstanding persistent statements at Tokio that nothing
but peace is desired with Great Britain and the United
ored
to
tion
of
improve
this
States.
.
They were
ferred to Tokio.
unsuccessful in every
in mystery,
but it appears that
regime at Vichy was fully informed, and from
British and United States Governments
the
respect.
the
the French
on
11
recovered slightly on Feb. 18 to $20.08, which
compares with $16.71 in effect at the close of February of
1940.
The "Iron Age" composite prices of finished steel
to
those sources
doubtless de¬
$20.00,
pound
pig iron were unchanged, holding at 2.261c. a
$23.45 a gross ton
(adjusted figure), respectively,
and
and
finished steel and $22.61
month last year.
The
steel companies having approxi¬
mately 96% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled at
96.3% for the week beginning Feb. 24, 1941, as compared
with 94.6% for the preceding seven-day period, 97.1% for
the week beginning Feb. l0^-1941,„96.9%. for the week beginning Feb. 3, 1941, and 97.1% for the week beginning
Jan. 27, 1941.
At the close of February, 1940, operations
were reported to be at the rate of 65.9% of capacity;
in
the same period of 1939 at 55.8%; in the corresponding
week of 1938 at 30.4%, and in the 1937 period at 82.5% of
which
compares
rumors
were
Washington.
the course
Professions
of pacific intentions with respect to southern Asia were
made again and again, but one significant omission was
an
official denial that ships and troops were being dis¬
patched to southern Asia. With an obvious, if inept, view
to placating British and American sentiment,
the Tokio
Japanese spokesmen voiced much alarm over
developments in London and Washington.
with 2.261c. for
iron in the same
operating rate of
for pig
from Washington and London that
massing forces for an assault upon
Singapore.
Heavy Australian reinforcements were landed
at the great British base, but they happened to arrive at a
moment when propaganda of this nature was quite valu¬
able in fostering enactment of the "aid to Britain" bill in
of
4
Feb.
information.
the»Japanese
composite price of steel scrap, after declining
from $20.42 to $20.17 a gross ton, and on Feb.
Age'
peace
"confirmed"
present
scheduled
At the close of February a "crisis"
negotiations was reported, and rumors from
the Far East attributed the difficulties to Japanese de¬
mands for the right to establish naval and other bases in
the southern Asian territory concerned.
No official an¬
nouncements were made, however, which might serve to
bear out the rumors.
Reports from various Asian ports
rived some
in
Consid¬
situation without undue difficulties.
of steel stampings will be used in 1942 auto¬
mobile models in place of die castings.
These will be
chromium plated.
Automobile makers are already loading
up on 1942 model steel, first steel releases being
for May and first models to be announced in June, earlier
than ever before, if present plans materialize."
The "Iron
the
spokesmen were reported to be demanding great
slices of French Indo-Cliina, with the French representa¬
tives increasingly loath
to sacrifice the large areas de¬
manded as the price of peace.
The conversations always
clouded
such as
erable tonnage
Siamese
were
of lines of models,
especially where scarce non-ferrous metals are
involved.
Certain automobile makers, using foresight, had
long ago planned alternate analyses and steels for use
when one alloying material or another might become scarce.
Many are therefore in a position to adjust themselves to
refrigerators,
between
war
all-time
best.
announced shortening
already
Thailand (Siam) and French IndoChina was one important reason for apprehensions as to
the Far East.
Jai>an offered to mediate this conflict, and
under an armistice arrangement, peace negotiations were
undertaken under Japanese supervision, on Feb. 7.
Exten¬
sive Siamese and French delegations gathered aboard Japa¬
nese
warships at Saigon, and the discussions were trans¬
The
an
the
among
are
sequence
capacity.
non-ferrous metals,
to
As
"Metal and Mineral
Markets"
the
during the month reported as follows:
The fact that
Government will import substantial tonnages of foreign
distribution as needed caused buyers to
of the future.
Jesse H.
Jones, Federal Loan Administrator, on Feb. 1 announced
that Metals Reserve Co., a subsidiary of the Reconstruction
Finance Corporation, had purchased 100,000 additional tons
of Latin American copper, making a total of 200,000 tons
for general
metal
take
publicly on Feb. 18 to mediate inter¬
national conflicts "anywhere in the world."
This sugges¬
tion of mediation in the European war brought censure
from Berlin, and emphatic statements from London that
mediation would be distinctly unwelcome.
The Japanese
statements of pacific intentions brought the comment from
Under-Secretary of State Sumner Welles, in Washington,
on Feb.
18, that "the Government of the United States is
far more interested in the deeds of other nations than in
the statements that some of their spokesmen may make."
In a speech before the Japanese Diet, Feb. 25, Foreign
Minister Yosuke Matsuoka declared that Japan looks upon
Oceania as a proper sphere of Japanese expansion and
settlement.
He made it clear, however, that Australia, New
Zealand and Hawaii were not to be considered as pari of
Government offered
more
a
conservative view
deliveries to be approximately at the
beginning in March. Sales
of copper to domestic consumers during the holiday week
ended Feb. 25 totaled 18,036 tons, as compared with 17,819
tons in
the previous week, 25,148 tons during the week
ended Feb. 11, and 27,897 tons during the week ended Feb. 4.
Sales of copper for the month to Feb. 25 amounted to 77,193
tons, compared with 104,249 tons for the full month of
January and 89,517 tons (revised) in December.
Copper
producers held to 12.00c., Connecticut Valley basis, with
custom
smelters' metal for nearby delivery moving at a
Oceania, for this purpose.
premium.
The demand for lead continued active through¬
Steel Trade—Non-Ferrous Metals
out the month, sales totaling 8,685 tons during the week
ended Feb. 26; 10,363 tons during the preceding week;
The steel trade reports February orders received by a
13,217 tons during the week ended Feb. 12, and 11,988 tons
majority of steelmakers larger than in January, demand
being largest on record, with prices steady to firm.
De¬ during the week ended Feb. 5. After several weeks of
heavy purchases, the price of lead advanced on Feb. 10
mand for non-ferrous metals was active, with consumption
from 5.50c.
to 5.65c., New York, and after declining to
attaining record proportions ain^ the quotation of lead clos¬
the 5.50c. basis on Feb. 14 returned on .Feb. 17 to 5.65c.
ed higher.
"Final recognition at Washington that civilian
Defense business in zinc received first call during the week
requirements must give way to the national defense pro¬
ended Feb. 22, sales by the Prime Western division during
gram
replaces the policy heretofore pursued that there
that period amounting to 922 tons, as compared with 1,188
should be little or no interference with the country's normal
tons during the previous week, 3,682 tons during the week
activities," according to the "Iron Age" of Feb. 27, which
ended Feb. 8, and 3,686 tons during the week ended Feb. 1.
further went on to say, in part:
"In so far as possible the
Shipments of common grades of zinc for the week ended
former policy will be continued, but the exigencies of the
situation
of the
mandatory priority action
hitherto been avoided by the voluntary cooperation
Although mandatory priorities have thus far been
with
that had
method.
to machine tools and some
respect
metals have forced
non-ferrous
applied only to machine tools and aluminum by the
Division of Priorities, similar action may be taken
OPM
with
regard to zinc, nickel and tungsten if the situation in these
becomes more critical.
The rates at which steel
metals
orders
that
On
the
the
are
being received indicates to the steel companies
by May 1.
most products books are almost completely filled for
second quarter, and there have been large bookings for
third quarter and some of the fourth quarter."
In its
they may be entirely sold out for the year
publication reported that passage
by the placing of a
British-aid contracts, for which
issue of Feb. 13 the same
of
the
lend-lease bill
considerable
steel
tons.
number
of
said in part:
"Though priorities in varying de¬
of completeness are being imposed on several items
inside and outside the steel industry, with changes in the
grees
status
of
of key
items
Government
more
rationing
rapid, steel
regulations.
foresee what the future may bring
so
far is fairly free
No one, however,
about.
Among items
now regulated are aluminum, magnesium, zinc, steel struc¬
tural shapes, steel plates, stainless steel, commercial air¬
craft, and machine tools—each being subject to special
regulation.
With all consumers by now aroused, orders
can
break all records in volume.
A leading independent with
large variety of products reports that the
rate
of 25,000
Feb.
22
tons per month,
totaled
4,598 tons,
a
short February
as
against 3,682 tons in
the
preceding seven-day period, 5,657 tons in the week ended
Feb. 8, and 5,790rions in the week ended Feb. 1.
Unfilled
orders for zinc at Feb. 22 amounted to 108,989 tons.
The
quotation for Prime Western zinc continued unchanged at
7.64c., New York, and 7.25c., St. Louis.
After advances
in the quotation for tin from 50.37^c., New York, on Feb. 3
to 54.25c. on Feb. 20, a price warning was sounded in Wash¬
Feb. 21 which soon brought the market for tin
more normal
basis, and this metal closed on
Feb. 28 at 51.25c., New York, as compared with 50.50c. at
the close of January.
The Government has a large tonnage
of Chinese tin on order for future delivery. against funds
ington
back
on
to
a
loaned to China.
will be followed
requirements are estimated at 3,000,000 to 4,000,000
The magazine "Steel" of Cleveland, in its issue of
March 3,
purchased thus far,
Lumber Movement
According to reports
turers
Association from
to the National Lumber Manufac¬
regional associations covering the
operations of hardwood and softwood mills, lumber produc¬
tion, shipments and new business during the holiday week
ended Feb. 22, 1941, were, respectively, 1%, 0.5% and 2%
less than in the previous week, but compared with the
corresponding week of 1940 production, shipments and new
business were, respectively, 21%, 24% and 23% greater.
The industry stood at 141% of the average of production in
the corresponding week of 1935-39, and 125% of average
1935-39 shipments in the same week.
Reported production, shipments and new business for the
eight
weeks ended
Feb. 22, 1941, were, respectively, 18%,
23% and 21% in excess of the corresponding figures for the
8
MONTHLY REVIEW
period
.same
business
11)40.
in
and
For
eight weeks of 1941 new
respectively, 11% and 10%
the
shipments were,
above output.
The ratio of
unfilled
orders
to
Feb. 22, 1941, compared with
on
fiiled orders
1940;
37%
were
a
than
greater
stocks
gross
21%
was
Un-
the
at
time
same
in
academic,
be assisted
in
two
respects:
first,
because
the Department of Agriculture has not
official pronouncement on what its 1941
crop program is to l>e.
Meanwhile, traders are confronted
with a supply situation which does not augur any
price
improvement.
It is estimated that on Jan. 1 there was a
supply' of upwards of 725,900,060 bushels of wheat, or
stocks were 13% less.
During the week ended Feb. 22, 1941, a total of 484 mills
gross
produced 234,520,000 feet of softwoods and hardwoods
would
be held off the market by
would
the loan, and sec¬
ondly, farmers who participated in the loan program would
have to adopt marketing quotas which would serve further
to reduce supplies.
The whole question, however, is still
33%
previous.
year
the market
that
wheat
yet
as
com¬
bined;
shipped 242,782,000 l'eet, and booked orders of 248,9S9,000 feet.
This compared with 194.213,000 feet of soft¬
woods and hardwoods produced, 195,366,000 feet
shipped, and
orders received totaling 202,170,000 feet during the corre¬
sponding x>eriod of last year by the same number of mills.
Revised figures for the three preceding weeks of 1941
made
an
115,000,000 bushels above the available supply
year
a
the
that
follow:
the end
at
carryover
approximate
500,000,000
of
bushels
1941-42
the
15
Feb. 8
with
385,-
1941
1940
1941
1940
1941
1940
that there will be sufficient free wheat avail¬
able between
Weeks Ended—
now
all
Number of mills--.
Production
488
*
483
237,660
479
193,465
465
481
458
180,878
Shipments *
243,946
196,423
230,878
247,081
208,135
253,187
255,123
201,509
260,427
195,012
277,785
203.769
*
227,063
'Note—Revised
of
mills,
figures for the week ended Jan.
480
production,
;
feet, and orders received,
of 1940 the figures were
177,069,000
229,922,000
263,275,000
25,
feet;
feet.
1941,
follow:
shipments,
For
wise
Num¬
"Shoe factories
spring footwear.
there lias
facturers
actively engaged in the production of
Output for the first two months is esti¬
been relatively little forward buying of footwear
characterized
many
other industries more
have
substantial
a
books.
Some
summer
shoes in order to
tight
distributors,
delivery
shown
situation.
encouraging
an
program,
shoe
of
amount
cutting
already have
in
manu¬
their
on
fact,
ordered
avoid a repetition of the current
Retail
sales
improvement
of
footwear
since
the
42% e.
are
so
will
probably
take,
will be
however,
is
designed
to
Offerings of
prices
showed
corn
advanced,
with
a
the
tend¬
result
This fact, together with'the
fhaTTrbvemmenf
compared with
as
corn
opening of 43%c.
an
Feb. 1.
on
Sugar
The
have
year-end.
supplies
are
overhung the market,
prompted an attitude of caution.
On the other hand, the
Government loans appeared to prevent any drastic declines.
In Chicago the May wheat option closed on Feb. 28 at
83%e.
as against an opening of 82Vsc. on Feb. 1.
At Winnipeg the
May wheat option closed on Feb. 28 at 77%c. as compared
with an opening of 76Vjc. on Feb. 1.
May corn in Chicago
closed on Feb. 28 at 60% c. as compared with an
opening
of 61%c. on Feb. 1.
May oats closed at 35%e. as compared
with an opening of 35%c. on Feb. 1.
May rye closed at
are
closely geared to the national defense
it
the rallies failed to hold.
IHTowTedg'e
mar¬
has
as
legislation
course
although
prices averaging steady.
ency
to increase when
Leather and Footwear
mated to have averaged approximately 3% above a
year ago,
with further marked gains anticipated in March.
While
such
In fact,
officials
improve prices.
Corn, oats and rye moved within narrow
limits during the month, with the general undertone of
follows:
as
AAA
some
quite clear,
that
kets
that
what
Just
not
the
o£--Besfce»t
Letter," under date of Feb. 28, comments upon these
to fill
season
it
pledged to the Government.
son.
253,580,000
589,000 feet.
Hides,
without
reported to feel
that prices will go as low as 50e. per bushel unless farmers
vote favorably on a marketing quota for the 1941-42 sea¬
corresponding week
as follows
Number of mills, 477; production,
shipments, 187,466,000 feet, and. orders received, 205,-
feet;
and the end of the current
being necessary to bring out
of the 300,000,000 bushels now under loan or other¬
burdensome
In thousands of board feet.
ber
requirements
any
208,115
Orders received
185,596
It is
also believed
Feb. 1
.
will
season
compared
as
000,000 bushels at the end of the current crop year.
Feb.
ago.
Some experts envisage a winter and spring wheat crop of 900,000,000 bushels, and they therefore believe it quite possible
market
for
firm tone during
sugar "futures" developed a decidedly
February, with trading more active.
The
Slightly higher prices are being obtained by manufacturers,
particularly in men's lines, and some retailers are taking
advantage of the lower price resistance of the public to
principal factor responsible for the firmness in prices was
the freight situation.
As more than two-thirds of all the
sugar the United States consumes must be transported here
mark up
increase in the freight rates must be
prices, and the freight rates have
been continually rising.
It was reported that 37c. per 100
pounds had been paid for Cuban freight compared with 20c.
prevailing last year and a pre-war rate of 13c.
Refiners
production continues to
the level of last
the books to
on
by
their quotations.
"Leather
summer.
about
run
25%
above
Tanners have sufficient business
keep busy for several weeks
to
New
come.
bookings during the past month have exceeded output in
some quarters,
notwithstanding the active volume of sales
during the preceding two months.
Side leather has been in
particularly strong demand, with some tanners working
overtime to meet
pre-Easter delivery specifications.
Prices
in general are steady and the near-term outlook for
tanners
continues favorable.
"The
domestic
hide
market
has
leveled
out
12c.
at
packers' heavy native steers.
This is approxi¬
mately 10% below the high point reached in
mid-January
is
the
tone of the
with
ever,
lowest
quotation
since
early
September.
The
market recently has improved
measurably, how¬
the brisk rise in hide futures and the return of
freight,
in
any
domestic
confined their selling to prompt delivery
only, and it was
claimed that if they were to follow the old
policy of accept¬
ing
forward
heavy
that
their
meet
delivery
they
contracts
would
requirements.
the
have
not
demand
sufficient
Meanwhile there
would
raw
was
mand
was
per
pound for
and
ocean
reflected
of
for raws, with the market ruling firm.
disxilayed in the "futures" market at times
statements
from
a
be
so
sugar
to
good de¬
Hesitation
as
a
result
Washington
calling attention to the
various methods whereby the Government could
quickly and
effectively prevent any sugar shortage or runaway market
if
such
the
action
became necessary.
Agricultural
Adjustment
It
was
pointed out that
Administration
could
raise
British buyers to clean up accumulated stocks in the
Buenos
Aires market.
While traders have been attracted to the
quotas and, if necessary, the President could suspend quotas
altogether.
All statements and predictions, however, failed
Chicago market,
to check the
increasing apprehension regarding the rising
freight costs, as the higher the freight, the higher price
asked by the producer.
Sales of Cuban raw sugars during
shortage of hides is in prospect to serve
prices.
In fact, imports have been run¬
ning at the highest level in more than a decade, while the
as
stimulus
a
no
to
total movement of hides onto the domestic
market last year
the largest since 1923."
was
the month consisted of the
following, all exclusive of duty:
On Feb. 5, February shipment at 2.04c. and March
shipment
at
Grains
.
Price fluctuations in domestic wheat markets were
irregu¬
during the past month, reflecting the uncertainty per¬
vading the entire financial community.
As a result of the
lar
increasing gravity of world
events and the
ableness of the domestic wheat
crop
the early part of the month reached
last
September.
ever,
When
liquidation
the market began to
movement
was
move
increasing favoroutlook, prices during
at
since
quoted,
how¬
month.
converted
expressed was that shorts
because of rather
vague indications
Government loan program would be
continued and
expanded during the current crop season.
It was
nervous
ask
for
under
bid,
way.
possibility of her ratification
Agricultural Adjustment Admin¬
additional appropriations to
carry
good
new
legislation
of certificate
plan.
It is felt
to get the certificate
the season
Moreover, the recently introduced
which
by the announcement that Colombia had
raised her minimum export
prices for the tenth time since
Nov. 22.
It was generally expected that Brazil would
also
soon
ratify the Inter-American Coffee Agreement with a
have
the AAA has not
calls for 100% of parity payments
of the loan program
being
on
Agreement, and
believed
to effectuate the much talked
late in
be¬
the
Prices in the market for coffee "futures"
moved sharply
during the past month.
Demand was stimulated
by the Senate ratification of .the Inter-American Coffee
upward
regarding
through the loan program rather than seek
that it is too
had
that
as
yet
on
expanded,
Bankliead
committed
wheat.
it
plan
is
itself,
In the event
the
consensus
during the remainder of the
Coffee
perhaps
in many quarters that the
would
the latter continuing
forward, and this forward
to explain with
any degree of definiteness the
for the sudden about face of
the market.
About the
istration
2.20c., and on Feb. 27, March shipment at 2.25c.
The
wholesale price for refined, immediate
delivery, was quoted
at 4.45c. until Feb.
24, when a range of 4.45c. to 4.55c. was
levels
only plausible opinion
come
at
itself,
loss
a
at
at
low
24,
reason
on Feb. 8, February shipment at
2.05c.; on Feb. 18,
shipment at 2.10c.; on Feb. 20, February shipment
2.15c., March shipment at 2.15c. and 2.12c., and afloat
2.10c.; on Feb. 25, prompt at 2.20c. and March shipment
spent
new
had
into a
rather
sharp rally on
during which prices advanced about 4c.
The
higher price levels established were more or less main¬
tained during the remainder of the
month.
Traders were
Feb.
2.02c.;
March
had
beneficial
a
a
tendency
buyers of
credited
market
to
minimum
the
with
was
influence
to
restrict
being accompanied by
Such
on
action
would
short
selling.
Brazilian
on
a
reason
Roasters
interests
liberal
scale.
news
doubt
no
prices, and for that
actuals, while
buying "futures"
also
current
prices.
were
were
The
influenced
Brazilian
by reports of drought damage
crop and news that the Govern¬
ment would finance coffee
planters.
Feb. 28 at 7%c.@7%c. against
7c-.@71/4c. Jan. 31; 6%c. Dec. 31, the same as on Nov. 30;
6%c. Oct. 31, the same as on Sept. 30,
against 5%c.@6c.
No.
7
Santos
was
\
quoted
\
MONTHLY EEYIEW
March, 1941]
31 and April 30;
July 31, June 29, May
Aug. 30; 614c. 011
OMjc. March 30, and 6MjC.@6%c. Feb. 29.
No. "i Rio was quoted on Feb. 28 at
Jan.
5c.
■
Gc. against o%e.
5%c. Oct. 31;
31, June 29,
March 30, and 5%c. Feb. 29.
31; 5%c. Dec. 31, the same as on Nov. 30;
30; 5%c. Aug. 30; 5%c. on July
Sept.
May 31 and April 30; 5%c.
Rubber
shipping facilities.
for
sheets
smoked
Ribbed
With
delivery
spot
quoted at
were
booked up for close to four
producers
many
to enter the
lis virtually
withdrew from the market, with the result that jobbers were
called upon to satisfy the most urgent demands.
Women s
wear materials also were in
active call, but here, too, de¬
livery difficulties proved a serious hindrance to the con¬
months, and with Government agencies about
market for additional supplies, a number of m
summation
review showed a
fairly steady tone, chief*y due to buying by dealers.
Price
changes, however, were narrow as the further slight reduc¬
tion in war risk rates to Far Eastern destinations induced
some
sening.
^bout the middle of the month quotations
advanced sharply as the growing tension in the Far Eastern
situation revived fears over freight rate developments.
Re¬
ports that Dutch ships were seeking refuge in neutral har¬
bors added to the nervousness.
The United States consump¬
tion figures for January showing an increase of 16.8% over
January, 1940, and representing the highest single month's
consumption on record, were much better than expected ami
proved a stimulating factor. Active buying by factories was
reported, and there were also indications of a reviving spec¬
ulative interest.
During the closing week of the month
prices reacted moderately as renewed concern over devel¬
opments in the Far East was counteracted by profit-taking
and the report that rubber has been listed as essential raw
material, and would, consequently, be accorded priority
the period under
Crude rubber early in
mills.
of
purchases.
13-15 deniers were quoted Feb. 28
$>.70@$2.75 against $2.54@$2.59 Jan. 31; $2.52@$2.57
Dec. 31, the same as on Nov. 30; $2.58@$2.63 Oct. 31; $2 55@
$2.60 Sept. 30; $2.47@$2.51 Aim. 31; $2.53@$2.55 July 31;
$2.65@$2.68 June 30; $2.72@$2.79 May 31; $2.58@$2.64
April 30; $2.87@$2.90 March 30, and $3.00@$3.05 Feb. 29.
in the case ot the 20-22 deniers Japanese crack double
Japanese double extra
at
quoted at $2.5£>@$2.61 Feb. 28 against $2.33@$2.38
31, the same as on Dec. 31; $2.34@$2.39 Nov. 30;
$2.40@$2.45 Oct. 31; $2.38@$2.43 Sent. 30; $2.41@$2.45
Aug. 31; $2'.44@$2.46 July 31; $2.56@$2,58 June 30; $2.64@
extra was
Jan.
$2.82@$2 85 March 30,
$2.81 May 31; $2.53@$2.59 April 30;
and $2.91 @$2.96 Feb. 29.
and Its
Petroleum
Products
petroleum industry,
facilities to handle all of
the problems arising from the sharp rise in industrial ac¬
tivity due to rearmament work, held the spotlight in the
domestic petroleum industry news during February.
The House Interstate and Foreign Commerce Committee,
acting on a letter from President Roosevelt concerning the
Nation's
the
of
activities
Defense
busily engaged in expanding its
28 against 19%c. asked Jan. 31; 20%c.
need for construction of additional pipelines for the trans¬
asked Dec. 31; 21c. asked Nov. 30, the same as on Oct. 31;
portation of crude petroleum and petroleum products, an¬
19%c. asked Sept. 30; 19%c. asked Aug. 31; 21 %c. asked
nounced that it would act on the alleged delay in pipeline
'JTfly "31T21 Mjc. asked June* 30; 21 %c. asked May 31xJLg&c*_ "building- openrttairs^n" sotj^^^
"because "of""
asked April 30; 18%c. asked March 30, and 18 9/16c. asked
alleged opposition from other public carriers following the
Feb. 29.
report of the Cole subcommittee, which is probing the petro¬
Textiles
leum industry in all of its phases.
Clarence
Lea, Chairman of the House committee, in
The textile trades maintained
their active and strong
answering President Roosevelt's letter, assured the Chief
trend, under the continued stimulus of the national defense
Executive that his committee would thoroughly study the
program.
Retail business made further substantial progress
matter "with a view of determining what, if any legisla¬
as
increased industrial payrolls were reflected in rapidly
Feb.
21%c. asked
purchases.
While ai>parel lines and
continued to be the chief beneficiaries of
the broadened spending mood of the public, it was noted
that growing interest was also shown in better-class mer¬
chandise of the semi-luxury variety.
Whereas heretofore
mounting
consumer
home furnishings
sections of the coun¬
made the best showing, other districts, too, registered
reports from the highly industrialized
try
the sales volume.
substantial increases in
Wholesale trad¬
ing reflected in growing measure the accelerated tempo of
retail business, with merchants generally displaying more
willingness to cover their forward requirements on staple
and semi-staple goods.
While inventories were believed to
have reached more adequate levels than in the recent past,
growing
was
concern
expressed
the
over
spreading diffi¬
prompt deliveries of wanted goods.
Raw cotton in February, after early steadiness, suffered a
moderate reaction about the middle of the month, but a
in
culties
obtaining
subsequent rally carried prices back to their previous levels.
Chief
supporting factors during the early part of the period
under review continued to be the large
takings by domestic
mills, cheerful reports about the movement of finished goods
in distributive channels, and expanding trade buying.
The
mild
following
prices
in
recession
reflected
in
small
no
the
pessimistic feeling prevailing in the security
growing tension in the Far East, and the
continued extremely poor showing of the export movement.
measure
markets,
the
Reports that the Administration was contemplating a plan
calling for the licensing of exports, also that the Liverpool
Cotton Exchange might cmse down as a result of the British
Government's cotton marketing policies, had an unsettling
influence
month
sentiment.
on
During
cheerful
tone
the
half
second
of
the
prevailed, chiefly
predicated
if enacted, would
not apply to this year's output but to the 1&42 crop.
Slightly
better export figures and some buying by Bombay inter¬
ests, but mainly resumed active takings by United States
on
a
more
reports that the new farm legislation,
mills
exerted
Spot
ment.
Feb.
10.90c.
receded to
favorable
a
gray
month.
After
New
in
initial
minor
on
York
the
price
move¬
quoted
was
fluctuations
the
at
price
low of 10.69c. Feb.
goods
was
Prices held
second-hand
influence
here
cotton
1.
the quotation
ever,
in
a
15, from which point, how¬
10.94c. Feb. 28.
Trading
moderately active during most of the
steady, although at times small lots of
recovered to
material
were
offered
at
slight
concessions.
On the last day of the month a sudden spurt of
buying de¬
veloped as converters acquired considerable yardage for
nearby delivery as well as for second quarter requirements.
Prices
for
Print
some
cloths
further from
at
constructions
Fall
28-inch
stiffening trend
64x60's
rose
from
advanced
The price of
4%c. to 4M>c. Feb. 13, and
4%c. Feb. 28, and that of Oshaburgs from 9%c. to 9%c.
Feb.
and
10.
The report of the Census Bureau, issued Feb. 14
covering the month of January, revealed another large
increase in the United States
set
for
a
4%c. Jan. 31 to 4%c. Feb. 13.
27-inch cloths 64xOO's
to
River
showed
an
consumption of the staple, and
all-time high record for a
month.
The amount
con¬
sumed-in
January was given as 843,274 bales of lint and
114,144 bales of linters, as against 775,472 bales of lint and
104,536 bales of linters in December, and 731,793 bales of
lint and 90,843 bales of linters in January, 1940.
The woolen goods market turned less active,
solely, how¬
ever,
owing to the
unable
to
arrange
fact
for
that clothing
satisfactory
manufacturers
delivery
terms
were
by
the
is available to meet the situation."
At the present
Mr. Lea explained, "interstate gasoline lines cannot
be constructed without the consent of the Federal Govern¬
ment.
In order to construct such lines, pipeline companies
tion,
time,
of course,
must,
the
under
"The
consent as
such
secure
of
laws
by
could
Government
Federal
may
be required
affected.
States
proper
legislation
grant permission for construction of interstate pipelines to
serve as common carriers and authorize condemnation suits
purposes," Mr. Lea pointed out. "If
conform to the general regulatory
practice of the Federal Government, pipeline companies
would be required to secure a certificate of convenience and
necessity from the authorized regulatory body.
"Before such a certificate was granted it would be neces¬
in furtherance of such
such
procedure
sary
to
make
establish
the
should
of
Federal agency to
pipeline from the standpoint
before such
showing
a
need
such
a
public interest.
Such a Federal statute could, and prob¬
would, grant the pipeline carrier the right to bring
condemnation proceedings to acquire the right of way for
such lines.
I take it as improbable that the Federal Gov¬
of
ably
would
ernment
the
grant
legal
right
for construction
of
pipelines without giving some Federal regulatory
agency the right to determine whether or not circumstances
showed a need and justification from the standpoint of
interstate
public interest in such lines.
"Due consideration
the
from
will be given to the question of need
of
standxioint
national
defense
and
would,
of
be a proper matter for consideration by the regu¬
course,
latory body in deciding whether a certificate should be
granted.
If this problem, or the present controversy, is
brought to our committee, we will go into the matter thor¬
oughly to learn whether or not Federal legislation is neces¬
and desirable and, no doubt, propose legislation we find
appropriate." It was disclosed that Chairman Cole, whose
sary
subcommittee
oil
has
active since the last
been
session of
Congress, would make a personal investigation of the alleged
"jam"
pipeline
in
coastline
area
construction in the important Atlantic
lines to bring petroleum products to
are
highly important to the national
where
centers
industrial
defense program.
President Roosevelt's letter to the House committee, made
public early in February, came at the same time that it was
disclosed that the Department of Justice is preparing litiga¬
tion to assert the title of the United States Government to
the
tide-water
coastal
oil
lands in
the
long-standing
con¬
the Federal Government and that of the
States
of
California, Texas, .Mississippi, Louisiana and
Florida.
The litigation in prospect by the Department of
troversy between
Justice to claim title to tide-water lands
would involve not
only shore areas of California and the Gulf States where
oil is known to exist, but all of the waterfront States of
the
East
well.
as
The
suit
probably will be filed in the
Federal District Court in the District of Columbia and will
eventually be before the United States Supreme Court for
final decision since both the Federal and State governments
are
set for
Early
ordered
brought
a
in
indictments
in
ernment for
reinstated.
of
the
fight to the finish.
February
the
United
against
the Eastern
24
States Supreme Court
individual corporations
Texas District
Court by the Gov¬
allegedly filing false reports on oil production
The reports were required in the administration
Connally
"Hot
Oil"
Act.
In
quashing the indict-
-
10
MONTHLY REVIEW
District
the
ments
Court
in
Texas
had
alleged falsification did not constitute
ruled
that
(N. J.) in a joint statement issued by W. S. Farish, Presi¬
dent, and F. A. Howard, President of Standard Oil Develop¬
the
offense under the
an
"hot oil" law because the Federal Government did not have
ever,
proprietary interest in the oil.
handed down by Chief Justice Hughes, how¬
the Supreme Court held that it was not necessary to
Co.
It was disclosed that the company expects to be
operating a commercial plant under the improved method!
by the end of this year, and wholly-owned subsidiary is
prepared to issue covering patents to the remainder of the
show
that the Government had
industry.
ment
financial
a
in the ruling
such
interest
an
to sustain
criminal proceedings
against alleged violators.
"If the pro¬
vision of Section 34 (of the Criminal Code)
under which
the
indictment
and
natural
laid
is
the Jersey Standard head
explained^
production of gasoline under the new proc-*
ess is due partly
to the fact that smaller investment wi.l
be required in plant and equipment and, as
present plants
become obsolete, they will be replaced by the
simpler, more
construed according to its literal
import," the Chief Justice's decision ruled, "it
charged in the
is manifest that the statute- covers offenses
substantive
scribed
affidavits
The
counts.
and
reports,
economical method
de
as
in the
indictment, containing statements alleged to
false and fraudulent, were made and used in a matter
be
within the
Chief
jurisdiction and agency of the United States."
Hughes further pointed out that the 1934
so
to leave no
as
for the limited construction which had
The
he
statute,
added,
fraudulent statements
made
was
embrace
false
The
lytic
or
the jurisdiction
within
matter
of the United States."
agency
"there
was
restriction
no
to
of
department
any
property loss to the Government.
fluid catalyst, essentially the third
step in cata¬
new
refining,
oil industry in recent years, Mr. Howard
said,
adding, in explaining the new principle:
"A chamber oper¬
ating on the old principle of catalytic cracking might be
compared with a single cylinder, engine
in the fluid
catalyst process we maintain continuous cracking opera¬
domestic
or
In this case,
he continued,
involving pecuniary or
cases
also learned that
was
differs radically from the existing type of
catalytic cracking which has gained wide attention in the
and
representations where these were
knowingly and wilfully used in documents or affidavits "in
any
It
large unit.
adequate basis
previously obtained.
to
available.
now
building of three large commercial plants of the new type
are under way at the Bay way
plant of Standard of Jersey,
at the Baton Rouge plant of Standard of
Louisiana, and at
Bay town, Tex., where Humble Oil & Refining is building a
Justice
statute had been broadened
statement from
The
that economy in
be
...
The amendment indicated
the congressional intent to protect authorized functions of
governmental departments and agencies from the perversion
which might result from the deceptive practices described.
We see no reason why this apparent intention should be
frustrated by construction.
If the language of the amended
tions."
March
domestic
demand for motor fuel
probably will
the total disappearance for the first quarter of 1941
into new highs on the basis of the March demand
estimate
carry
of the Bureau of Mines, which
placed home consumption
of motor fuel at 48,200,000
ambiguous, the legislative history
barrels, 8% above the total reof the amendment wotfTd dispelanydoubt astothe^con-^
-ported-for the Iikq.JL94Q~pen'od;
Export, demands as set—
gressional purpose."
at 2,000,000 barrels, off 265,000 barrels from
February last
Further advances to foreign interests made
year.
by the Mexi¬
can
Government late in the month
Fractional improvement in gasoline
foreshadowed, in the
prices developed dur¬
Section
could
be
termed
,
opinion of well-informed oil
of
the
half-billion
by
report
special
American
that
the
Camacho
precautions
British
of
cities
some
Administration
in
several
for
the
in
dismissal
to
President
the
Camacho
disclosed
that
he
Congress legislation which would
re¬
the country's rich oil resources to private exploitation
and apparently clear the way for
resumption of operations
oil
the East Coast, which gave ground under
top-heavy stocks.
Changes, posted during the
month, showing the trend in the major marketing areas of
2-10ths
exploitation of petroleum proper¬
bility required for the best stimulation of private initiative."
Such modifications, he
continued, are designed to "make
attractive the
leasing of petroleum fields from the Nation,
placing such leases upon
with
ance
the
realities
financial basis
a
of
our
capital
essential
speculative nature of
accepted business standards."
the
in
more
market,
accord¬
with
enterprise,
and
cast
of
sented
the
United
States
Bureau
of
Mines.
This
with
increase in the daily average to
3,655,000 barrels,
over the February estimate.
Compared with
actual production of crude oil in
February a year
oil
during March were estimated at
against 4,046,000 barrels a year earlier.
The estimated
ago, how¬
Exports of crude
14,000 barrels lower.
was
daily
3,200,000
barrels,
average crude oil demand
February
1,327,400
1,312,900
595,700
State—
by States
March
February
portance
ments
Commission
early
in
the
petition of the
Pure Oil Co. it had increased the
allowable of the Cumber¬
Oklahoma, generally regarded
as
the largest
opened
in the State in years, from
3,000 to 6,000
increase of 100%.
Price changes in the crude oil markets
of the Nation dur¬
ing February follow:
an
oil
5c.
a
barrel
to
$1.10, effective Feb. 1.
f
lower cost
was
cracking
better
motor
announced in
process—known
fuel
can
OF
THE
to
$1.75
oil
Other
upper
and
barrel.
a
l-10th
cent
New
and
a
York
Mobilheat
Mobilheat
the
gallon in
State,
prices
prices
l-10th
be
as
fluid
produced at
February by Standard Oil Co.
to
Eng¬
UNITED
signing
Debt
STATES
Treasury.
by
TREASURY
of capital
These
President
im¬
develop¬
Roosevelt
on
$1,222,000,000 refunding operation, the decision of
to raise $100,000,000 of new
money weekly
a
all
3-10ths
New York-New
developments
States
the
doubling the
amount
Act
of
1941, the carrying out
the
rather marked
of
discount bills offered, and
by
finally,
degree of unsettlement in the market for
Treasury issues.
3,628,900
crude
cents
kerosene
Public
the
3,655,500
111.,
area,
prices of
of
of
Act
>
but 42,000 barrels below the level
suggested by the United
States Bureau of Mines in its
regular monthly estimates.
The Commission also disclosed
that on the
petroleum
included
this
Carmi-,
City
car
19
3,900
3,200
advanced
tank
Feb.
10,100
Conservation
10
kerosene
cut
United
3,900
Virginia
month announced that it had set
the February-March allow¬
able at 400,000 barrels
daily, up 10,000 barrels from January
new
the
February
50,000
catalyst—by which
for
3,200
York
Total
cut
replete with
was
10,100
Colorado
Nebraska
47,500
cut
FEBRUARY FINANCING
of
47,700
and
gallon, effective immediately.
gallon—all deliveries—throughout
a
law
66,100
Corp.
cent
10,900
74,600
from
England
area.
11,100
69,700
48,100
were
26—Socony-Vacuum
13,000
83,900
A
2-10ths
land
York
gallon, New York harbor.
Feb.
Treasury finance
Wyoming
5—Sohio
a
Mobilgas
York-New
New
Jersey cut tank car prices of kerosene and No.
gallon in northern New Jersey, effective Feb. 7.
27—Socony-Vacuum
16,100
Arkansas
a
18—Socony-Vacuum reduced Mobilheat
England, and 2-10ths cent a gallon in
methods of delivery.
~
Feb.
of
New
greater
Feb.
cent
prices
the
the
New
15,400
12,900
West
a
prices
20,000
Ohio-
land oil field in
6—Diesel oil
14,200
100,700
Feb.
Feb.
20,300
193,200
Oklahoma
heating oil 2-10ths cent
Mississippi
Kentucky
103,900
of
car
in
reduction.
New
194,200
pool
2
the
met
6—Standard of New
288,600
Kansas.
barrels,
Feb.
342,100
New Mexico
exception
Mobilheat and kerosene 2-10ths cent
companies
21,900
442,500
Pennsylvania
Michigan
the
tank
gallon
a
1.
Montana
437,400
335,200
291,300
advanced
cent
6—Socony-Vacuum pared New York harbor
22,500
Oklahoma
Illinois
with
area,
22,600
596,400
Louisiana
3-10ths
Indiana
California
The
Feb.
a
March
Texas
to
Treasury
follows:
P1' State—
cent
effective Feb.
an
the total
follow:
1—Socony-Vacuum
marketing
repre¬
26,000 barrels
ever,
Feb.
the
March domestic demand for crude oil was
placed at 113,320,000 barrels in the regular monthly market demand fore¬
American
on
by the foreign companies affected by the 1938 expropriation
ruling.
The legislation, however, it was made
clear, pro¬
vides ample safeguards to the Government to
protect its
ties.
In a statement explaining his decision to
prepare
modifications in the Constitution which holds that all Mex¬
ico's natural resources belong to the
Nation, President Ca¬
macho pointed out that he sought "that
amplitude and flexi¬
the
12.18c.
of
pressure
the country,
in any
by
at
Price changes in the refined
products field during Febru¬
mainly to easiness in kerosene, and No. 2
open
financial interest
gathered
gasoline
Jan. 1 and 13.43c.
on
ary were confined
heating
mid-February
had submitted
showed
a
gallon,
a year earlier.
Includ¬
State and local taxes, the consumer price on
Feb. 1 was 18.08c. a gallon, against 18.07c. a month
earlier
and 18.85c. a gallon on Feb.
1, 1940.
of
the unions.
Prices from 50 representative
country,
ing Federal,
Mexico
despite the vigorous opposition of
the
Institute,
against 12.17c.
taking
was
areas
throughout
Petroleum
oil properties
in
reorganization plans called
several hundred workers
In
ing the month ended Feb. 1.
early settlement
an
expropriation
and
Administration
military
its
where
of
the
early 1938 might be
Also of interest to the American oil industry was
expected.
the
dollars
Cardenas
the
that
men,
problems arising out of
Most significant of all the events of
the month, so far as
limit to
the
was
public
were
the
the
bill.
was
The
raising of the
$65,000,000,000,
future issues of
concerned,
debt
the
enactment
into
principal provisions
Federal
statutory
of
debt
taxation of the income derived from
Treasury
or of any agency or instru¬
mentality of the Government, and authorization to the Sec¬
retary of the Treasury to issue United States
savings bonds,
Treasury savings certificates and—to
buying
savings
bonds
and
aid small investors in
certificates—stamps.
raises the total
existing debt limitation of
$11,700,000,000.
The
Act
$53,300,000,000 by
The Act ends the
authority granted under
other provisions of law to
issue particular types and
speci¬
fied amounts of
United
$45,000,000,000
States
general debt
$4,000,000,000 short-term
obligations,
including
the
limitation, the authorization of
defense
obligations
contained
in
the
First Revenue Act of
1910, the authorization of $4,000,000,000 war savings certificates under the
Second Liberty
Bond Act, and the
authorization of $300,000,000 certificates
of
indebtedness under the Spanish-American War
Act.
to the taxation
provision of the measure,
As
authority is given
tax
to
ment
-
It does not, however,
Jan.
State
local subdivisions,
or
Dated
Feb.
7 1941
Feb.
13 1941
Feb.
14 1941
Feb.
19 1941
Feb. 21 1941
Feb. 26 1941
Feb. 28 1941
Mar.
Federal obligations. Men¬
tion should be made, too, of the fact that income from
bonds of the Territories, Possessions and the District of
91 days $100,000,000
7 1941
May 14 1941
May 21 1941
May 28 1941
May
5 1941
June
5 1941
tions
Offering
Mature
%
Feb.
received from obligations
nor does it give the States
right to tax the income
ment any
31 1941
Subscrip¬
Amount of
Bills
Bills
Offered
its instrumentalities, for the purpose
income tax.
of
Federal Govern¬
of the Federal
give the Federal Govern¬
obligations of the
income from
the
or
11
MONTHLY REVIEW
March, 1941]
91 days
100,000,000
100,000.000
100,000,000
91 days
200,000,000
90 days
91 days
4 1941
$312,345,000
227,631,000
209,830,000
258,063,000
525,347,000
right to tax the income from
any
Columbia
are
also not made
taxable.
To Redeem
to become
Government
States
advantage of
in accordance with the terms
the powers
subject to Federal taxation
of the Public Debt Act
signed
19.
of
future
6100.000 +
525,347.000
200,284,000
Feb. 21 1941
Feb.
a
to
28 1941
The accepted bids were
in the terms of Treasury
time. Where the Treasury
could place a %% fully taxable note in December with a
five-year maturity, it could offer only a two-year %% note
on
Feb. 25; and where, last October, the Treasury could
market a 2% bond with a 13- to 15-year term, it could last
month sell a 2% bond with only a seven- to nine-year term.
The market found it difficult to appraise the new issues
directly after they were offered.
A sharp break took place
in the "rights" to the new issues, as well as in issues already
outstanding, on the day of the offering.
Subsequently,
however, the market righted itself and the tone of prices
as the month closed was firm.
In the first half of February
the longest term Treasury bonds extended to 4% points
the decline from their record high of last Dec. 10, and
three- to five-year tax-exempt Treasury notes sold at the
lowest prices since August, 1940.
Average prices of the
notes and bonds, profiting by the rise over the last half
of the month, closed at slightly higher levels than at the
brought about a striking change
borrowing in a short space of
March
on
except as regards holders of less than $10,000 of the two
maturing issues.
The latter would be given until the close
of business Feb. 27 to turn in their securities in exchange
for the
Mr.
Feb.
new
20
the
that
latter, to
Finance
raise around $500,000,000 for the Reconstruction
Corporation.
Of this sum, $300,000,000 would be
for
new
19,
Washington
money.
Feb.
disclosed
market
RAILROAD
1911
in
a
for
flotation
which
issue
June
that the
maturity.
Morgan Stanley & Co., Inc., together with 41 sub-under¬
writers, have purchased $11,000,000 of the new bonds, series
Gil to G-25, due on Feb. 1, 1952 to 1966, bearing interest
rates ranging from 2% to 2.90%, at a price of 98J^.
The
underwriting group reoffered this block Feb. 6 to the public
at 100 and accrued interest.
Of the remaining $13,800,000 of the bonds, known as series
G-l to G-10, the road arranged to sell to a group of about
10 banks $6,490,000 at 100.
Morgan Stanley & Co., Inc.,
had
$3,000,000 deficiency appropriation to be spent
promotional purposes in connection with the
issue dated
Feb. 19
was
the. first since Dec. 11
positive yield was afforded.
The yield on the
dated Feb. 26 was 0.043%, the highest since the
a
26, 1940, issue.
President Roosevelt
on
Feb. 24 asked Congress for supple¬
appropriations and contract authorizations amount¬
ing to $3,812,311,197 to meet expenses for the national de¬
mental
fense program
the
additional
for the rest of the current fiscal year.
Of
War Department, the sum of
funds for the
$1,716,225,000 would be
in
cash
and $2,096,086,197
be in contract authorizations which have to be
would
paid in the
This latest request brings the President's
recommendations for the War and Navy Departments to
next fiscal year.
$11,585,481,916 since Congress convened last January.
The details of Treasury bills sold on a discount basis
are
given in the following tables:
sub-underwriting, agreed to purchase
without any
the remain¬
ing $7,310,000 of the l-to-10-year bonds at 99^.
Morgan
Stanley & Co., Inc., in turn on Feb. 6 offered to a group
of dealers, the l-to-5-year maturities of this block at 99 M,
and the 5-to- 10-year maturities at 99 %.
The series G-l to
G-10 bonds, due on Feb. 1, 1942 to 1951, bear coupon rates
ranging from 0.35 to
A
total of
1.90%.
$18,310,000 of the new issue was
anks for investment.
Sublic subscription, while $6,490,000
„
Associated with Morgan
available for
will be sold directly to
^
Stanley & Co., Inc., in the offer¬
ing were Kuhn, Loeb & Co.; Smith. Barney & Co.; Union
Securities Corp.; Harriman Ripley & Co., Inc., First Boston
& Co., Inc.; Kidder,
Hayden, Miller & Co.;
Drexel & Co.;
Co.; Glore, Forgan & Co.; Alex. Brown &
Hilliard & Son; BancOhio Securities Co.;
& Co.; Hawley, Shepard & Co., and Mason-
Corp.; Mellon Securities Corp.; Blyth
Peabody & Co., Lazard Freres & Co.;
W.
E.
& Co.;
Hutton
Harris, Hall &
Sons; J. J. B.
Merrill, Turben
Scott & Stringfellow;
Hagan, Inc.
11,408,000 Monongahela Ry.—An offering of $11,408,000 1st 3M%
bonds, series B, due in 1966, was made Feb. 5 by a syndicate
Loeb &
headed by Morgan Stanley & Co., Inc., and Kuhn,
Co.
The bonds were offered at 102H and int.
Other
mem¬
syndicate were Harriman Ripley & Co., Inc.;
Smith, Barney & Co.; First Boston Corp.; Mellon Securities
Corp.; Drexel & Co., Inc.; Blyth & Co., Inc.; Goldman,
Sachs & Co.; Kidder, Peabody & Co.; Lazard Freres & Co.
bers
of the
Union Securities Corp., and Merrill
Cassatt.
Central RR.—Salomon Bros. & Hutzler, Dick &
Merle-Smith, and Stroud & Co., Inc., were the successful
bidders Feb. 4 for $10,900,000 1^% equipment trust certifi¬
cates, receiving the award on their bid or 100.054, or at an
interest cost basis of 1.87 %.
The bankers reoffered the first
four maturities, amounting to $4,360,000, at prices to yield
0.40 to 1.20%, according to maturity.
The final six maturi¬
ties, aggregating $6,540,000, were placed privately with inHigginson Corp.;
Lynch, E. A. Pierce &
Lee
10,900,000 New York
institutional investors.
8,000,000
Philadelphia & Reading
headed by
Terminal RR.—A banking group
Drexel & Co. on Feb. 28
offered $8,000,000 first
bonds, of which $3,500,000 are serial bonds
and $4,500,000 are sinking fund bonds.
The $3,500,000 serial
bonds dated March 1, 1941, and maturing March 1, 19421951, inclusive, and bearing coupons of 0.50% to 2.625%,
were offered at par, and the $4,500,000 sinking fund 3H%
bonds dated March 1, 1941 and due March 1, 1966, were
offered at 99.
Principal, interest and sinking fund payments
(closed) .mortgage
dispatches,
Treasury
of defense securities to small investors.
The bill
on
of
FINANCING
$24,800,000 Chesapeake & Ohio Ry.—The company on Feb. 6 Issued
$24,800,000 of ref. & impt. mtge. bonds, series G-l to G-25,
maturing serially on Feb. 1, 1942 to 1966.
Interest rates
range from 0.35% for the 1942 maturity to 2.90 for the 1966
z
date
under
month's offerings were
the
Treasury advances, as provided in the budget
for the current fiscal year.
Mr. Morgenthau disclosed on
Feb. 17 that two weeks after the refunding operation for
the March 15 maturities the Treasury would enter the
asked for
par.
ISSUES IN FEBRUARY
Service Corp., the
used to repay
capital
slightly above par down
slightly above par and
the Wisconsin Public
Chesapeake & Ohio Ry. bond offering
jit the amount of $24,800,000, and the $11,408,000 flotation
of the MonongaKela Ry7 (To .7 as f ea'tUTes of tire month.
We present below the principal issues to come upon the
market in February, together with issues privately placed
and financing in the form of bank loans:
included
into the market in either March or April, probably the
go
101,256,000
100,968,000
Among the list of the
$40,360,000 issue of
purposes.
that are indefinite, depending upon market con¬
Mr. Morgenthau also said that the Treasury would
plans on
ditions."
99.978
0.086%
together with what part the United States will play on the
world scene, worked against any broad scale flotations at
this period.
This was especially noticeable in that very
important branch of corporate financing that has to do with
the raising of funds for plant expansion and other new capital
announced at his press conference on
bill offering would be increased
$200,000,000 beginning with the obligations dated March 5.
The Secretary gave no indication as to how long the bill
offering increase would be continued, saying that "my
0.043%
capital flotations in the domestic market for February
greatly below last month's volume, were the lowest for
any month since September, 1939, and likewise failed to
approach the total for the month of February, 1938.
The
instability of the securities market springing from the chaotic
state of world affairs occasioned by the war in Europe,
weekly
to
100,302,000
99.989
New
issues.
Morgenthau
$100,130,000
100,411,000
0.007%
99.998
fell
Department announced late on Feb. 25 that
refunding offer covering the bonds and notes maturing
15 would close at the close of business Feb. 26,
its
60.000%
a0.000%
a99.999+
tendered at prices ranging from
bids were tendered at prices
NEW SECURITY
end of January.
The Treasury
Issue of—
Yield
99.999.
6 The accepted
the
anxieties arising
the
$100,450,000
100,294,000
100,110,000
100,127,000
7 1941
principle of full taxation, together
in the market over the extent
Treasury borrowing and the course of the war,
of
Introduction
$312,345,000
227,631,000
209,830,000
258,063,000
31 1941
14 1941
that date.
with
Price
Feb.
While the Treasury offered
two issues of notes, one in December and one in January,
that were subject to income taxation, the new 2% bond was
the first ever marketed by the Treasury on a fully taxable
"-bashs^'The mew^bondr-wiH-mature-os-Alarch 15,-1950, butmay be redeemed, at the option of the Treasury, on and
after March 15, 1948.
The new notes will mature March 15,
1943, and will not be subject to call for redemption before
by Mr. Roosevelt on Feb.
Average
Accepted
Feb.
conferred
upon his office by the Act.
He announced the terms of an
exchange offer to holders of $544,870,000 of 3%% bonds
maturing March 15 (the issue was called last November),
and of $076,707,600 of lMs% notes falling due on March 15.
The Secretary said that he was giving holders of these
issues the privilege of exchanging, par for par, for either
sevento nine-year 2% Treasury bonds or %% Treasury
notes maturing in two years.
These issues, both dated
March 15, constitute the first new securities of the United
first
took
Amount
tions
Jan.
Morgenthau Jr. had been
postponing his financing plans until the Public Debt Act
was signed.
On Feb. 25 he announced a refunding opera¬
which
Subscrip¬
Offered
Secretary of the Treasury Henry
tion
Maturing
Bills
of all the bonds, which were offered subject to authorization
by the Interstate Commerce Commission, are unconditionally
guaranteed by endorsement by Reading Co.
Other members
of the offering group included: Morgan Stanley & Co., Inc.;
Harriman Ripley & Co., Inc.; Mellon Securities Corp.; SmithBarney & Co.; Kidder, Peabody & Co.; Dick & Merle-Smith;
Merrill Lynch, E. A. Pierce & Cassatt; Stroud & Co., Inc.;
E. W. Clark & Co.; Biddle, Whelen & Co.; Elkins, Morris &
Co.; Graham, Parsons & Co.; W. H. Newbold's Son & Co.,
and Yarnall & Co.
6,500,000 Richmond
Fredericksburg & Potomac RR.—The Inter¬
Commission on Feb. 19 authorized the com¬
issue not exceeding $6,500,000 gen. mtge. sinking fund
3% bonds to be sold at par and accrued interest and the pro¬
ceeds applied to the redemption of $4,000,000 of Washington
Southern Ry. 4% first mortgage gold bonds and $2,680,000
state Commerce
pany to
of company's
3general mortgage gold bonds.
been sold at par and accrued int., $3,600,York Life Insurance Co. and $2,900,-
The bonds have
000 thereof to the New
000 to
the Equitable Life Assurance
1,150,000 Detroit
awarded
Society of the United
Toledo & Ironton RR.—The company on Feb. 19
to Evans, Stillman & Co. an issue of $1,150,000
a bid
equipment trust certificates, due in 1 to 10 years, on
of 98.32 for IKs, or an interest cost basis of 1.56%.
certificates were not reoffered to the public, having
placed privately.
1
The
been
12
MONTHLY
EE VIEW
$5,400,000 Chicago & North Western Ry.—Drexel & Co. and Laurence
$750,000 La Plant-Choate Manufacturing Co., Inc.—A new
issue
of 37,500 shares of cum. conv.
pref. stock ($1 dividend) was
offered Feb. 20 at $20 a share
by an underwriting group
headed by Schroder Rockefeller &
Co., Inc., and including
F. S. Yantis & Co., Inc., Scott
Mclntyre & Co., Murdock,
Dearth & White, Inc.,
Dempsey-Detmer & Co., Barrett,
Herrick & Co., Inc., Quail & Co. and Sutro &
Co.
M. Marks & Co. on Feb. 17 were awarded $5,400,000
1-10 year
equipment trust certificates on their bid of 100.2387 for 1 %s,
representing an interest cost to the road of 1.83%.
The
certificates will not be publicly reoffered.
560,000 Illinois Terminal RR.—-Harris, Hall & Co. (Inc.) were
high
bidders Feb. 19 for $560,000 equipment trust
certificates,
offering 100.029 for 2s, or optionally 98.753 for \%s.
The
bankers were awarded the certificates with a
2% coupon and
reoffered them at prices to yield from 0.50 to
2.20%, accord¬
ing to maturity.
The certificates mature $56,000 annually Feb.
15, 19421951 inclusive, issued under the Philadelphia
plan.
St. Louis
Union Trust
Co.,
PUBLIC
trustee.
UTILITY
250,000 Prudential Personal Finance Corp.—Reichart,
DeWitt &
Co., Inc., offered $250,000 25-year 6% convertible
debenture
bonds, series B, due Jan. 15, 1965, at par, and 17,000
shares
of class A
,
company announced Feb. 24 that
would sell its proposed issue of $101,271,000 1st
mtge.
bonds 3M % series due 1971 to a group of 27 insurance
com¬
March 1,1951.
175,000 Frontier Refining Co.—Boettcher & Co., Peters, Writer
&
Christensen, Inc., and Sidlo, Simons, Roberts & Co.,
Denver,
Colo., offered $175,000 1st mtge. serial 5% bonds,
dated
Jan. 1, 1941, and due
serially from Jan. 1, 1942, to and in
eluding July 1, 1946.
panies at
103M and accrued interest.
Purpose of Issue—The net proceeds from the sale of the
"new bonds (estimated at $104,659,876 after
deducting ex¬
penses) together with the proceeds of bank loans
aggregating
$13,500,000 and of an additional investment in cash in the
common stock of the
company by Commonwealth & Southern
Corp. (Del.) in the amount of $14,337,319, plus funds on
deposit in sinking funds in the amount of $115,194 at Jan.
31, 1941, an aggregate of
$132,612,389,rwill be used for the
redemption or acquisition of the entire outstanding
mortgage
debt of the company and for general corporate
purposes.
39,700,000 Wisconsin Public Service Corp.—A Nation-wide
,
MUNICIPAL
and associates
about
holders of its old preferred stock issues.
Jersey
Commission on Feb. 4 issued an Order
authorizing the issuance
and private sale to the Equitable Life
Assurance Society of
the United States of
$1,250,000 of 3M% 1st & gen. mtge.
bonds, series L, due 1970, at 108% plus accrued interest.
The proceeds will be used to refund
$1,250,000 of
4% 1st &
gen. mtge. bonds, series K, due 1964.
500,000 Mississippi Public Service Co.—The Securities and Ex¬
change Commission on Feb. 8 approved a declaration filed
pursuant to the Public Utility Holding
Company Act of 1935,
regarding the issuance and sale of $500,000 first mortgage
bonds, series A, 4%, due Jan. 1, 1956, to Massachusetts
Mutual Life Insurance Co. at
par.
The
company proposes to use the proceeds of the sale for
redemption of all of the presently outstanding first
mortgage bonds, series A, due 1961. in the aggregate principal
the
of $500,000, which bonds are income
bonds bearing
interest up to but not exceeding
6% per annum, all of the
bonds being owned by Peoples
Light & Power Co. and being
amount
pledged under the trust indenture securing the collateral lien
bonds, series A, due 1961, of Peoples Light & Power Co.;
Peoples Light & Power Co. proposing to use these proceeds
from the redemption of the bonds for
retirement of its col¬
lateral lien bonds, series A.
400,000 Central Ohio Light & Power Co.—The Securities and
Exchange Commission on Feb. 21, exempted the issue and
sale of $400,000 1st
mtge. 3M% boiids, series D, due March
1,1966, pursuant to Section 6 (b) of the Holding
Company
Act of 1935.
These
bonds
are
to
be
sold
at
private sale
the
to
John
Hancock Mutual Life Insurance Co. of
Boston, at the principal amount thereof plus accrued interest.
300,000 Southern Gas Co., Longview, Texas—The
sold
direct
company has
salesmen an issue
through
employees and hired
1st mtge. A 5s, due 1955, at 100 and interest.
of $300,000
Proceeds will
be
used
for
construction
of
gas
distribution
systems.
INDUSTRIAL AND
$3,000,000 Cleveland
MISCELLANEOUS
Graphite
in behalf of the
Bronze
company was
Co.—New
capital
Feb.
with
an
offering to the public, at par, of 30,000 shares of 5% cum.
pref. stock t$100) by F. Eberstadt & Co., Inc., and
Prescott,
Jones & Co., Inc.
Preferred stock is entitled to cumulative
preferential divi¬
dends at the rate of 5% per
annum, payable Q-M.
Preferred
as to assets to extent of
$105 per share in voluntary, and $100
per share in involuntary,
liquidation, plus divs.
Red. in
whole or in part on 30
days notice at $105 per share, plus divs.
Sinking fund, equivalent to 5% of first $500,000,
7M% of
next $500,000, and 10% of all in excess of
$1,000,000 of net
earnings for previous year, to be applied to purchase or re¬
demption of preferred stock.
3,000,000 Ohio Finance Co.—A group of underwriters headed
by
McDonald-Cooddge & Co. and including Riter & Co.,
Whitaker & Co., Hayden, Miller &
Co., The First Cleveland
Corp. and Stevenson, Vercoe & Lorenz. on Feb. 10 offered
$2,000,000 series A 10-year 3% debs, at 99 and
int., due
Feb. 1, 1951, and $1,000,000 series B
5-year 2M% debs,
at 100.25 and
interest, due Feb. 1, 1946.
1,050,000 St. Norbert College, De Pere, Wis.—B. C. Ziegler &
Co.,
West
Bend, Wis., offered $1,050,000 1st ref. mtge. serial
and sinking funds M, 3, 3M,
334 and 4% bonds, due serially,
Jan. 1, 1942, to July 1, 1953.
*
•
-
1,000,000 Poor & Co.—Company
as of Jan. 1, 1941, sold $1,000,000
10-year serial debentures to Massachusetts Life Insurance Co.,
Continental Illinois National Bank & Trust Co. and
Harris
Trust
&
Savings Bank of Chicago.
Proceeds were used to
debentures on Feb. 1, 1941.
retire outstanding 4%
1,000,000 Temple
University, Philadelphia, Pa.—An issue of $1,000,000 1st & ref. mtge. 20-year 4H.% bonds was
recently
offered by the University at par and
interest.
Dated and issued Jan. 1, 1941,
they are legal investment
for trust funds in
Pennsylvania, being
Temple University.
Bonds
a
direct obligation of
secured by a mortgage on
$1,700,000 on Sept. 10, 1940.
are
land and buildings appraised at
Purpose of issuance was to ref mid the issue of $1,000,000
1st & ref. mtge. 20-year bonds due
July 1, 1942, and called for
payment on Jan.
1,
1941.
County, N.
Y.,
a price
capital issues awarded to an
account managed by the National
City Bank of New York,
as 1.90s at 100.189,
a basis of about 1.877%.
Due serially
from 1942 to 1960, incl., and reolfered to
yield from 0.25%
to 2%,
according to date of maturity.
new
1,800,000 Pittsburgh, Pa., funding bonds sold to E. H. Rollins
&
Sons, Inc., Philadelphia, and associates as 2s at
101.15, a
basis of about 1.88%.
Due serially from 1942 to 1961, incl.,
and reoffered
to yield from 0.40%
to 2%, according to
maturity.
1,500,000 Massachusetts
(State of) water bonds sold to a group
by the Bankers Trust Co., New York, as lMs at
102.76, a basis of about 1.57%.
Due yearly from 1946 to
1970, incl., and reoffered to yield from
0.90% to
headed
1.70%,
according to yearly maturities.
1,103,000 Humphreys County, Miss., 3M% refunding bonds
publicly
offered by the First National Bank of
Memphis and associates
at prices to yield from
2% to 3.20%, according to maturity.
Due serially from 1942 to 1960, inclusive.
1,000,000 East Chicago Sanitary District,
lnd., sewage disposal
plant bonds awarded to Stifel, Nicolaus & Co. of
Chicago
and associates as
2Ms at 100.43, a basis of about 2.46%.
Due serially from 1943 to 1967, inclusive.
DIVIDEND
Dividend
CHANGES IN FEBRUARY
declarations
in February were
largely of a
following list, divided into two sec¬
tions, namely, "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
favorable nature.
The
FAVORABLE
Acme Steel
Allied
Kid
March
share
a
on
on the common
stock increased
share and became payable on Feb. 15, last.
Cigarette
14
of
share
a
on
the
&
Cigar Co.—Dividend of $2
stock.
Tobacco Co.
In
common
American
Cigarette & Cigar Co.
common
the
common
Previously regular quarterly dividends
Co.—Dividend
share to 25c.
American
CHANGES
Co.—Regular quarterly dividend of $1
stock, payable March 12 next.
of 75c. a share were distributed.
1940
for that year.
paid
a
for
common
was
on
from
20c.
a
share, payable
stock dividend of l-10th
each
a
share
of American
Nov. 7, the sole payment
American Colortype Co.—Dividend of 15c. a share declared on
the com¬
mon stock,
payable March 14, and another of similar amount payable
June 14.
American Gas & Electric Co.—Extra dividend of 10c. a share
and
lar quarterly dividend of
40c. a share on the common stock, both
a
regu¬
payable
March 15.
American-Hawaiian Steamship Co.—Dividend of 50c.
March 31
of 25c.
on
the common stock.
share
a
were
a share payable
Previously regular quarterly dividends
distributed.
last.
financing
27
highway bonds purchased by the
American Indemnity Co.—Dividend of
$1.50 a share was declared payable
April 1 on the common stock and compares with $1.20
paid on Oct. 1
FINANCING
carried out
2%
a^b|^h3^of about ^L60|g^ Due in 1948. Reoffered at
2,500,000 Nassau
1,377,498 Lake
Exchange
(State of)
National City Bank of New York and associates
at 102.609,
State
Superior District Power Co.—Offering was made
Feb. 10 by a synidicate headed
by The Wisconsin Co. of the
unexchanged portion of 35,000 shares of 5% preferred stock
(par $100) at $102.50 per share (and div. from Dec.
1, 1940.)
On Feb. 1, 1941, the
company offered to holders of its
outstanding 6% preferred stock and 7% preferred stock the
prior right to exchange their shares of old preferred
stock for
shares of 5% preferred stock.
The offer expired Feb. 8 and
20,608 shares of 5% preferred stock are required for
exchange
under acceptances of the exchange
offer, and 953 shares have
been reserved by the
company for exchange with holders of
old preferred stock who have
agreed to accept the exchange
offer.
The aggregate number of shares of
5% preferred stock
to be purchased
by the several underwriters is 13,439.
1,250,000 Central Maine Power Co.—The Securities and
4.245%.
2,650,000 Georgia
1,
1965.
Proceeds will be used to retire a like amount
of 4 Ms
called for payment March,J29SbtulQ5.H-andinterest.--•-
New
follows;
3,700,000 Erie County, N. Y., home relief bonds awarded to a
syndi¬
cate headed by Halsey, Stuart &
Co., Inc., New York, as
2s at 100.33, a basis of about
1.91%.
Due annually from
1942 to 1951, incl., and reoffered to
yield from 0.85% to 2%,
according to maturity.
2,914,200 Denver, Colo., special improvement
refunding bonds sold
to a group of Denver bond houses headed
by Peters, Writer
& Christensen at interest rates ol from
1M% to 3% at par,
a net interest cost of about
2.33%.
Due in 1956, and optional
at any time.
5,010,000 Commonwealth Water Co.—The company has
placed
privately with insurance companies an issue of $5,010,000
3M% 1st mtge. bonds dated Dec. 1, 1940 and due Dec.
the
Utility Commissioners.
as
$2,000,000, due serially from 1942
1971, incl., as 3Ms at 100.06, a basis of about
3.745%,
$4,000,000, due in 1971, as 4Ms at 100.075, a basis of
to
underwriting firms, on Feb. 3 offered a new issue of $26,500,000 1st mtge. 3M% bonds, due 1971, and 132,000 shares
of preferred stock, 5% series.
The bond issue, priced at 106
and interest, has been oversubscribed.
The preferred stock
($100 par), was priced at $105 per share. Of the new
preferred
stock, 118,500 shares were offered by the bankers
subject to
prior par-for-par exchange offer made by the
company to
by
*
and
group of
approved
FINANCING
$6,000,000 Dade County, Fla., new capital bonds awarded to F.
L.
Dabney & Co., Boston, and Leedy, Wheeler & Co.,
Orlando,
40 underwriters, headed by The First Boston
Corp. and The
Wisconsin Co., and including all the
principal Wisconsin
been
and 3%) serial real estate bonds.
The
legal for trust funds in Pennsylvania and are
dated
1, 1941, and become due Sept. 1,
1941, through
are
March
it
nas
2.00, 2.25,
2.375, 2.50, 2.75
FINANCING
$101,271,000 Georgia Power Co.—The
TBeTssue
(no par) at $15 per share.
Sisters of Divine Providence,
Pittsburgh, Pa.—
Norman Ward & Co., Pittsburgh, offered at
100 and interest,
$200,000 1st mtge. (0.50, 1.00, 1.25, 1.50, 1.75,
bonds
Board of Public
stock
common
200,000 (The)
Anaconda Copper
Mining Co.—Dividend of 50c.
24
on
the common stock.
a
This compares with 25c.
25, 1940.
Atlas Press Co.—Dividend of
20c.
March 10.
This compares with
on June
10, last.
a
share
25c.
Atlas Tack Corp.—.Dividend of
15c.
a
on
the
paid
on
share
on
share, payable March
share paid on March
a
common
Dec.
the
10
stock, payable
last and 15c.
stock, pay¬
this issue was
common
able March 15 next.
made on Aug. 30,
The last previous distribution
1937, and amounted to 25c. a share.
on
Basic
Dolomite, Inc.—Dividend of 20c. a share, payable March 15, on the
stock.
This compares with 37Mc. a share paid on Dec.
16, last,
and 12Mc. a share in the three
preceding quarters.
common
Bayuk Cigars, Inc*—Dividend
payable March 15.
Black & Decker
on
the common
share
Border
the
were
37Mc.
a
share
on
the
common
stock,
distributed.
City Mfg. Co.—Dividend
common
since
of
This compares with 25c. paid in each quarter of 1940.
Mfg. Co.—Dividend of 40c. a share, payable March 31
stock.
Previously regular quarterly dividends of 25c. a
stock.
1937.
of 25c. a share was paid Feb. 11, last, on
This represented the first common dividend
paid
Borg-Warner Corp.—Dividend of 40c.
on
the common stock.
terly of 25c.
were
A special
both paid
on
Brager-Eisenberg, Inc.—Extra
a share will be paid April
1, next,
dividend of 50c. and a regular quar¬
Dec. 10, last.
dividend of $1.50 a share and a quarterly
both were paid on March 3, 1941.
on Oct. 1, last.
of 50c. a share on the common
stock,
A distribution of
$1 a share was made
Canada Dry Ginger
Ale, Inc.—Directors on Jan. 28 voted to inaugurate
quarteny payments on the capital stock.
First dividend under the new
policy amounting to 15c. per share, is payable March 24 to holders of
record March 10.
No dividends
dend of 50c. was paid on
25c.
were paid in 1940.
In 1939 one divi¬
Sept. 15, while in 1938 a year-end dividend of
was
paid Sept. 19.
Central Cold
Storage Co.—Dividend of 25c. a share on the common stock,
payable March 15.
Previously regular quarterly dividends of 12Mc. a
share were distributed.
Central Franklin Process Co.—Dividend of $2 a share on the
common
stock, payable April
paid in some time.
1, next.
This will be the first
common
dividend
Central Ohio Steel Products Co.—Dividend of 35c.
stock, payable March 1.
each of the three preceding quarters.
This
par. common
Preston
$1
share on the
a
compares
Raybestos-Man^attan Inc.—Dividend of 37He. a share, payable March
Chicago Mill & Lumber Co.—Dividend of $1.50
on tne
stock
common
A distribution of 50c.
& Aikman
share, payable April 1,
was made on this
share
Corp.—Extra dividend of $2
quarterly of 25c. a share were both paid
$1.75 was paid on Feb. 20, 1940.
Colonial
a
a
April 15, 1940.
on
Collins
stock.
share and a regular
1, last.
An extra of
a
March
Stores, Inc.—Initial quarterly dividend of 25c. a share on the
stock and an initial quarterly of 62 He. a share on the 5%
pref. class A stock were declared, payable March 1.
Continental Steel Corp.—Dividend of 25c. a share on the common stock,
payable April 1.
This compares with 50c. paid on Dec. 26, last, and 20c.
on Dec. 20, Oct. 1, July 1 and April 1, 1940.
Coronet Phosphate Co.—Dividend of 50c. a share was paid Feb. 15, last,
on the common stock.
The above represents the first dividend paid in
time.
some
Edison
Bros. Stores, Inc.—Dividend of 30c. a share on the common
stock, payable March 15.
Previously regular quarterly dividends of 25c.
share
distributed.
were
both
paid
were
Feb. 15, last.
on
Foote Bros. Gear & Machine Corp.—Final dividend of 25c. a
common
was
paid
stock in
on
time.
some
share, payable March 20
a
the common stock.
Thus will be the first paid since Dec.
when a like amount was distributed.
on
Brush
Co.—Dividend
of
15c.
a
share
paid
was
15, 1937.
1, on the
Feb.
Previously regular quarterly dividends of 12 He. a share
stock.
common
share on
stock, payable July 1.
An interim dividend of 10c. a share
Jan. 3, last, this latter being the first paid on the common
Four Wheel Drive Auto Co.—Dividend of 30c.
Fuller
distributed.
were
Gar Wood Industries, Inc.—Dividend of 20c. a share on the common
stock payable March 24.
This will be the first paid since July, 1937,
when 25c. a share-was distributed;
——-—
Gillette Safety Razor Co.—No action taken with respect to
tion of
share
dividend at a recent meeting.
a common
was
the declara¬
A distribution of 10c. a
made on Dec. 24, 1940.
stock, payable March 14.
Goodyear Tire & Rubber Co. of Canada, Ltd.—Extra dividend of $1.50
a share and a regular quarterly dividend of 62c. a share on the common
stock, both payable April 1.
Harbison-Walker Refractories Co.—Dividend of 37 He.
stock
payable
Dec. 2, last and 25c. on
Hecla
a share on the
March 1.
This compares with 50c. paid on
Aug. 31, June 1 and March 1, 1940.
Mining Co.—Dividend of 20c.
stock, payable March
a
share
on
the 25c.
par,
common
15, next.
a
share
was
paid March 1, on the
Previously, regular quarterly dividends of 25c. a share
stock.
distributed.
were
paid.
International Salt Co.—Dividend of 50c. a share payable April 1, on the
common stock.
Previously regular quarterly dividends of 37 He. a share
were
distributed.
Home
Equipment
Co.—Dividend of 25c.
stock, payable March
common
paid on Jan.
15.
a share on the
A distribution of 20c. a share was
15, last.
Jaeger Machine Co.—A dividend of 37 He. a share was declared payable
March 10, next, on the common stock.
A previous dividend of 25c. a
share was paid Sept. 10, 1940 on the above stock.
Joy Manufacturing Co.—Dividend of 30c. a share on the common stock,
payable March 15.
Previously quarcerly dividends of 25c. a share were
distributed.
Kennecott Copper Corp.—Special dividend of 25c. a share and a regular
dividend of similar amount were declared on the no par common stock
both payable
March 31.
Kirby Petroleum Co.—Dividend of 10c. a share on the common stock,
payable March 15. The last previous distribution was made on April 15,
1938 and also amounted to 10c. a share.
Power Co.—Initial dividend of $1.25
the 5% preferred stock.
Lake Superior District
paid March 3 on
a
share
and
Fink
14.
Dec. 14, 1940 and 25c. in each of the
last
share
a
on
the $5 par,
This compares with 62He. paid
three preceding quarters.
Sheaffer Pen Co.—Quarterly dividend of 50c. a share and an
dividend of similar amount were paid Feb. 25 last on common stock.
extra
Simmons-Boardman Publishing Corp.—Dividend of 10c. a share on the
common stock payable March 12 next. Last previous payment amounted
to 75c. a share and was made on Dec. 15, 1937.
Standard Accident Insurance Co.—Dividend of 62He. a share on the
(Frederick) Stearns & Co.—Dividend of 25c. a share on the common
stock payable March 31.
This compares with 30c. paid on Dec. 28 last.
Sylvanite Gold Mines, Ltd.—Dividend of 7 cents a share will be paid
March 31 next on the common stock.
Previously regular quarterly
Marathon Paper Mills Co.—Dividend of 25c. a share was paid Feb.
last on the $25 par, common
2He. a share and a regular dividend of 12He. a share were declared, both
payaole April 1 on the common stock.
Todd Shipyards Corp.—Dividend of $1.50 a share, payable March 15 on
the no par common- stock.
This compares with 75c. a share paid one
year ago on tne above stock.
Union Tank Car Co.—Dividend of 50c. a share was
common
a
10,
share
Merrimack Hat Corp.—Dividend of 25c. a share was paid March 1 on the
common stock and compares with 12He. a share distributed on Dec. 2
Envelope Co.—Dividend of $2 a snare was paid March 3,
compares with payments of »1 eacn a
3 and on Marcn 1. 1940.
United States Sugar Corp.—Dividend of 10c. a share, payable Marcn 17,
on the common stock.
Y*»is will represent the first distrioution on tnis
stock since Oct 20, 1939, when a similar amount was disbursed.
Upson-Walton Co.—Dividend of 15c. a share on the $1 par, common stock,
payable Marcn 20.
A distribution of 30c. was paid on Dec. 20 last and
on
the common stock and
on
1941
Sept
a share in the three preceding quarters.
Idaho Sugar Co.—Dividend ol 15c. a share was paid Feb. 28 last
This was the first common dividend paid since
10c.
Utah
the common stock.
on
1937
Utica Knitting
Tool Co.—Dividend of 25c. a share, payable
stock. Tnis will be the first dividend
$2.50 par stock, 2 shares of wnich were exchanged for one
share of old $5 par stock, dividend of $1 was paid on tne old stock on
Dec. 20, last, and previously quarterly distributions of 40 cents per share
Norman
March 20, on tne "2H par, common
on the new
made.
were
Inc.—dividend of 75c. a share, payable Marcn 15 on the
Th's compares favorably with tne distribution made at
when 50c a share was distributed.
Winsted Hosiery Co.—Dividend of $2.50 a share was paid Feb. 1, last on
the common stock
Previously regular quarterly dividends of $1.50 a
share and extra dividends of 50c
a share were distributed.
Youngstown Sheet & Tube Co.—Dividend of 50c a share on the common
stock, payable Mar~h 15.
A similar amount was paid on Dec. 16, last,
and dividends of 25c. a share was paid in the three preceding quarters.
Veeder-Root,
common
UNFAVORABLE
Montana-Dakota Utilities Co.—Dividend of 10c. a share on the $10 par,
common
Dec. 28,
stock, payable April 1.
Dividends of six cents were paid on
Oct. 1, July 1 and April 1, 1940.
Munsingwear,
the
Inc.—Dividend
common
and
stock
of 50c. a share was paid Feb.
compares
March 5, 1940, and on Feb. 21,
with
25c.
a
26,
last,
share distributed
on
1938.
National Life & Accident Insurance Co.—Extra dividend of 20c.
a
share
regular quarterly dividend of 27 He. a share were both paid March 1,
last, on the common stock.
a
Amsterdam
Casualty Co.—Dividend of 42 He. a share payable
April 1, next on the common stock.
A dividend of 40c. a share was
paid on Oct. 1, last and 37He. on April 1, 1940.
New
Ohio Seamless Tube Co.—Dividend of 40c. a share on the $5 par,
common
stock, payable March 15.
Okonite
Co.—Dividend of $1.50 a share was paid Feb. 1, last, on the
stock. This compares with a dividend of $1 paid on Dec. 12, last,
of $1.50 a share paid on Nov. 1, last.
common
and
CHANGES
Barlow & Seelig Mfg. Co.—Dividend of 15c. a share on the $1 par com¬
mon stock, payable March
1.
Dividends of 20c. a share were paid in
four
the
preceding
quarters.
Calgary & Edmonton Corp., Ltd.—Dividend of 5 cents a share payable
April 7 on the common stock.
Dividends of 10c. a share were paid on
Sept. 30 last and on Nov. 15, 1939.
Doctor Pepper Co.—Dividend of 15c. a share on the common stock pay¬
able March 5.
Previously quarterly dividends of 30c. a share were
distributed.
Durham Hosiery
Mills—Dividend of $1 a share was paid Feb. 1 last on
A dividend of $1.50 was paid on Feb. 1,1940.
share will be paid March 14
preferred stock and compares with 25c. a share distributed
the class A 6%
pref. stock.
next on the
this issue on March 15,
1940.
taken with regard to the payment of divi¬
this time.
Dividends of $1 a share were
,
,
Grand Union Co.—No action
dend arrearage certificates at
paid on Dec. 2, Sept. 7, June
payable March
and on June 10 last.
stock
8 and March 8, 1940.
Ltd.—Dividend of 25c. a share on the common
10.
This compares with 50c. paid on Sept. 20
Meyer-Blanke Co.—Dividend of 25c. a share payable March 12 on the
common stock.
This compares with 60c. a share paid on Dec. 12 last
and 40c. a share on Sept. 12, June 12 and March 12, 1940.
Midland Grocery Co.—Dividend of $3 a share was paid Feb. 1 last on the
common stock and compares with $6 a share distributed on Feb. 1, 1940.
Quaker Oats Co.—Dividend of $1 a share payable March 25 on the com¬
mon stock.
Previously regular quarterly dividends of $1.25 a share were
distributed.
Tampa Electric Co.—Dividend of 45c. a share was paid Feb. 15 on the
common stock.
Previously regular quarterly dividends of 56c. a share
distributed.
were
THE STOCK MARKET IN
COURSE OF
(J. S.) Mitchell Co., Ltd.—Dividend of $2.50 a share was paid March 1,
last, on the common stock. This compares with $2 paid on March 1, 1940
and on March 1, 1939.
and
stock.
this time one year ago,
FEBRUARY
Wholesale
Drug Co.—Dividend resumed on the common stock
by the declaration of 12 He. a share, payable March 25. A similar amount
was paid on Dec. 27, 1937.
.on
Co.—Initial dividend of $1 a share was paid March 1, last
stock.
Machine
tne common
Van
and Sept. 2, last.
;
1, last.
United States
stock and $1 a share on the preferred stock, both were
paid on March 1, last.
Miller
paid March 2, on the
Dividenci&,of 45c. a share were paid on Dec. 2, Sept. 3
stock.
and June
Kelvinator of Canada,
stock.
May, McEwen Kaiser Co.—Initial quarterly dividends of 25c.
common
a share were distributed.
General Investment Trust, Ltd.—Extra dividend of
dividends of 5 cents
Third Canadian
This will be the first dividend paid in some time.
stock.
Last previous payment was made in
stock, payable March 3.
July, 1931, and amounted to $1.50 a share.
Standard Oil Co. of Ohio—Dividend of 37He. a share payable March 15
on the common stock.
A special dividend of $1 and a regular quarterly
dividend of 25c. a share were paid on Dec. 14 last.
on
Dec. 27, last.
the
the common stock.
on
Fruit of the Loom Co.—Dividend of 10c. a
Lincoln Stores, Inc.—Dividend of 30c. a share was paid March 1, last,
on the common stock
and compares with 25c. a share distributed on
on
An
share was paid on Sept. 16 last.
a
Sharp & Dohme Inc.—Initial dividend of 20c. a share was paid March 1
Leland Electric Co.-r-Dividend of 25c. a share payable March 31 on the
common
Mfg. Co.—Dividend of 37Hc. a share payable March 15,
Jan.30,1940.
on
Products Co.—Dividend of 35c.
stock, payable March
common
share.
the common stock.
on
was
payable April 1, next.
&
share were paid on Dec.
Scullin Steel Co.—Initial dividend of 50c. a share was paid Feb. 17 last
Leath & Co.—Year-end dividend of 10c. a share on the common stock,
Lehn
a
share made on Dec. 29 last.
a
paid
Inspiration Consolidated Copper Co.—Dividend of 25c. a share, payable
March 25 on the common stock.
A distribution of 50c. was made Dec. 24,
1940 on this issue, the first made since July 7, 1930 when 50c. a share was
Interstate
Dividends of 75c.
stock.
Sagamore Mfg. Co.-—Dividend of $1 a share was paid Feb. 4 on the com¬
mon stock.
This compared with 50c. a share distributed on April 30
on
Holbphane Co., Inc.—Dividend of 35c.
common
common
initial dividend of 25c.
share
(B. F.) Goodrich Co.—Special dividend of 25c. a share on the common
common
40c.
common
Employers Reinsurance Corp.—Stock dividend of 33 1-3% in addition
to the regular quarterly dividend of 40c. a share on the common stock;
the
the
on
16, 1946, and previous to that regular quarterly dividends of 25c. a
(W. A.)
Economic Investment Trust, Ltd.—Dividend of $1.37H a share, payable
April 1, on the common stock.
This compars with 62Hc. a share
distributed on this issue on Oct. 1, 1940.
a
15
Republic Steel Corp.—Dividend of 50c. a share was declared, payable
April 2, on the common stock.
This compares with a distribution of
Russell
Common
cum.
Mines, Ltd.—Extra dividend of 2Hc. a share and a
a share on the common stock, both payable
Progress Laundry Co.—Extra dividend of 10c. a share and a regular
quarterly of 20c. a share on the common stock, both payable March 15.
the $20 par, common stock.
on
East Dome
regular quarterly of 5c.
April 15.
with 25c. paid in
Century Surety & Insurance Corp.—Extra dividend of 40c. a share and
a regular
quarterly dividend of similar amount were both paid Feb. 15,
last,
13
MONTHLY REVIEW
March, 1941]
one
Indemnity Co.—Extra dividend of 25c. a share and a regular
quarterly dividend of 50c. a share on the $10 par, common stock, both
payable April 1.
Pacific
Paramount
Pictures,
Inc.—Dividend of 20c. a share on the common
This compares with 15c. paid on Dec. 24,
stock, par $1, payable April 1.
Oct. 1 and July 1, 1940.
Coke Co.—Dividend of 75c. a share, payable
next on the common stock.
A special dividend of $2 a share
previously declared was paid on Feb. 15.
Peoples Gas Light &
April 15
market
stock
The
in
February was cut from the same
That is to say, trading inter¬
low ebb and prices gave ground
over the month as a whole.
The same anomalous situation
that has existed in the market in recent months carried
o
er into
February, with industrial production running at
cloth
est
a
as
was
the January market.
at
an
and
high
rate
weight
less
burden
and
the
Far East.
passed
decline
average
ment
with specu ators and investors attaching
thereto than to the heavy and growing tax
to the ominous developments in the Balkans
and
January
the
extremely
was
a
weak market over
extended
more
than
to February,
five points in
and
the
before a stand was made." In this downward move¬
prices
Thereafter
a
to the lowest levels since last June.
rally ensued which regained for prices about
settled
forsaken in the first half of the month,
rebound, which was perhaps technical in nature,
half of the ground
but in this
spiritlessness was the market's dominant trait. All through
the creeping advance volume of dealings proved unable to
rise to the 500,000-share level, and thus the 1941 record of
sin trie 1,000,000-share day was preserved intact.
the statistics of the February market, it
can be said that the average of 50 stocks compiled by the
New York "Times" shewed a loss of 2.40 points during the
not
having
First,
as,
a
to
14
MONTHLY REVIEW
month, as against a 4.08-point recession in January.
The
closing level of 87.34 for the average was the lowest monthend figure since the previous May.
Weakest among the
principal stock groups in February were the steels, which
shed about 5% of their price.
Manufacturing and store
stocks also gave up somewhat more ground than the general
list, but none of the chief divisions was able to register a
gain.
Railroad
than
the
stocks,
which
had
been
the New
on
8,969,195 shares,
York
the
on
in
the
first
half
of
the
month
took
place.
The stock market decline
Australian
Feb.
Government
13 that
"the
utmost gravity."
war
was
severest
authorities
has
moved
directly after the
issued
into
a
a
new
warning on
stage of the
The indications that the theater of
war
in the Far East might widen
plied
on
the
same
suddenly seemed to be multi¬
when The Netherlands East Indies
day
Government ordered Dutch merchant vessels in Far Eastern
waters to make
immediately for neutral ports. After a few
days, when plain substance for these fears was not forth¬
selling pressure on the market was relieved and
coming,
the modest advance got
tinuing tension in
infiltration
market
to
under way.
Far
the
German
of
Nevertheless, the
con¬
East, taken together with the
into Bulgaria, enjoined the
troops
maintain.caution.
Conditions
'
...
*
at
home, in spite of the high level of indus¬
trial activity, were not of the most
auspicious for a buoyant
stock market.
Strikes and demands for increased
wages
in
came
istration
increasing profusion in February, but the Admin¬
made
no
moves
to
insure
against
these
develop¬
ments
interfering with progress of the defense program and
stimulating a price rise of inordinate proportions.
William
S. Knudsen, Director-General of the Office of
Production
Management, did make known on Feb. 28 the fact that he
favored the imposition of several drastic curbs before
strikes
could
be
called
in
the
defense
industries, but it appeared
that he spoke for himself rather than for his
office and the
Administration.
"Most business
City Bank of New York
at
the
on
Prices did tend
to
strengthen
in
many
of the domestic wholesale
commodity markets in February,
owing in good part to substantial increases in the prices of
several
imported products.
The Office of Production Management
imposed on Feb. 24
the first mandatory industry-wide
priorities under the de¬
fense program, the order
applying to aluminum and machine
tools.
The uneven distribution of available
supplies of vari¬
ous other non-ferrous
metals, including zinc and nickel in
particular, made it
appear not unlikely that the mandatory
priorities system would be extended further.
The appeal
by Mrs. Roosevelt, who is reputed to speak for the Presi¬
dent on many occasions, to the
public to consume less so
that productive capacity might be released to
defense orders
only served to strengthen the feeling in the markets
that,
after the passage of the lease-lend
bill, the Administration
might extend its controls over business.
Further evidence
that
the Administration was not
abandoning reform was
given at the month-end as Sumner T. Pike, a member of the
Securities and Exchange
Commission, recommended "strenu¬
ous
and prompt efforts" to
strengthen State supervision
and regulation
supervision
of life insurance and institution
over life insurance
"to plug the
of
Federal
gaps where
effective job."
In the bond market a considerable
degree of unsettlement
prevailed, extending from United States
Treasury obliga¬
State
tions
regulation cannot do
prices,
and
a
they
registered
rise of 3.37
an
advance
points in January.
of
2.35 points,
Obligations of
some of the
occupied countries have been manifesting more
firmness recently, while
among the South Americans Bra¬
zilians and Argentines have been in
demand.
Domestic cor¬
porate bonds generally bore up better than did
stocks, except
in some of the
second-grade rail bonds, which had been
speculative favorites previously.
Prices of municipal issues
yielded ground with a rather surprising
degree of readiness,
with the average price of a
prime group of these issues
standing at the month-end about 5%
points below their
record
high of last December.
some recovery at 119%.
opened Feb. 1 at 95%, moved
89% on Feb. 14, followed by a substantial
rise to 96% on Feb. 28, the closing sale of the month.
In
the railroad list, Atchison Topeka & Santa Fe
opened Feb. 1
at
State of Arkansas
refunding bonds.
the bankers were not
prepared to
enough.
Bond
sales
on
Mr. Jones said he felt
appraise the State's credit
New York Stock Ex¬
the
change totaled $123,647,000 par value as
against $230,987,000 in January and $120,384,000 in February, 1940.
As to the fluctuations in individual
stocks, Allied Chemi¬
cal & Dye opened Feb. 1 at
151%, advanced fractionally to
151% on Feb. 6, dipped perceptibly to 144% on Feb.
19, and
closed slightly improved on Feb. 28 at 146.
American Tele¬
phone & Telegraph opened at 163y2 on Feb.
1, moved ahead
163% on Feb. 6, fell back to 156% on Feb. 19, and closed
to
with improvement on Feb. 28 at
& Mfg.
21%, dipped to 19%
on
Feb. 14, and then advanced
sev¬
eral points to 23% on Feb. 25, the high point for the
month,
and closed fractionally changed Feb. 28 at 23.
Baltimore &
Ohio touched its low point of the month Feb. 14 at
3% and
It closed modestly off at 3% on
Chesapeake & Ohio opened Feb. 1 at 41%, raised
its price level to 41% the same day, and then receded
to
38 % on Feb. 15; it closed fractionally
higher than its open¬
its high point Feb. 5 at 4.
Feb. 28.
ing sale at 41%
on
its lowest point
Feb. 19 at 9,
Feb. 28.
Delaware & Hudson
touched
after opening the month on
Feb. 1 at 11; its peak of the month was reached on
Feb. 5
at 11%, and it closed Feb. 28 one
point below its opening
sale at 10.
New York Central reached its
top figure Feb. Z
13%; its low point of the month Feb. 19 at 11%, closing
Feb. 28 at 12%, somewhat under its
opening sale of 12%
on Feb. 1.
Southern Pacific opened Feb. 1 at
9, dropping
fractionally to^% on Feb. 15; on Feb. 6 it reached its high
point at 9%, and subsequently closed on Feb. 28 at 9, un¬
at
changed
from
its
initial
sale
for
the
Pacific,
after opening at 6% Feb.
Feb. 5, then
reacted to 5% on
month.
Northern
1,
improved to 6%
on
Feb. 14, and closed
the month on Feb. 28 one-quarter
point under its opening
sale.
Union Pacific opened Feb. 1 at
81; its high point of
the month
at
76%
was
reached
Feb.
on
Feb. 5 at
on
15;
81% and its low point
improvement
marked its close on
Feb. 28, when it sold ex-dividend at
79%.
In the following table we indicate the
range for the cur¬
rent
month
and
industrial
of 10 each
of the
active
more
foreign, railroad
bonds:
Feb. 1
Bonds
Range During Feb., 1941
Feb. 28
Opening
Price
Foreign Governments
Argentine 4s
Feb. 1972
Closing
Lowest
Highest
Price
Brazil 6 Ms of 1926--
15M
58M Feb.
15M Feb.
62M Feb. 27
1957
17
Buenos Aires 4Ms-4Ms
Canada gold 5s—
Cuba 4Mb.
Feb.
26
1977
61M
16M
46M
45
Feb.
49
Feb.
6
46 M
1952
1977
German (Govt) 5Msstpd
Italian Pub Util 7s
97
1952
Japanese Govt 6Ms
....1954
Peru 6Ms
Feb.
~
99 H Feb.
50
Feb.
51M Feb.
8M
8
Feb.
51
1965
29
...-I960
63 M
Railroads—
Atch Top & S Fe gen 4s
Bait & Ohio con 4Mb
1995
109 M
1960
17M
Boston & Maine 5s
Erie 5s series 1927
1967
ser
A C—1967
Missouri Pacific 5s series F-.1977
New York Central 4Mb
.2013
N Y Chic & St Louis 4
Ms.-.1978
Northern Pacific 6s ser B...2047
Southern Pacific 4 Ms
1969
9
18 M
20 M
6
3
110
Feb.
11
19M
7
75
Feb.
Feb.
1
18 M
5
21M
Feb.
6
58 M
Feb.
1
59 M
Feb.
6
65
47
68
Southern Ry 4s
Industrials—
1956
45M
61M
Allegheny Corp 5s sptd
1950
58 M
Bethlehem Steel 3 Ms
1952
105 M
105M Feb.
Commonwealth Edison 3 Ms. 1958
106M Feb.
115M
114
Feb.
116
37
Feb.
1955
39
.1966
104
Portland Gen Electric 4Ms.-I960
Republic Steel
4 Ms B
104 M
1954
Shell Union Oil 2 Ms
Third Ave Ry ad) 5s
Youngstown Sheet
82 M
1961
96 M
1960
19M
& Tube 4s 1948
102 X
108 M
Feb. 28
Feb.
47M Feb. 26
63H Feb.
43M Feb.
Internat Tel & Tel 5s
6M
43 M
20
55M Feb.
Montana Power 3 Ms
8M
64"
78M
18M
22M
60M
59M
54H Feb.
66 M
10
6M Feb.
16M Feb.
19M Feb.
59 M
60 M
43H Feb. 20|
Feb.
60 H
98 M
6
21
68M Feb.
106M Feb.
14M Feb.
75
6
Feb.
29M Feb.
23M Feb.
60M Feb.
6M Feb.
40M Feb.
Uruguay 3 M-4-4 Ms extl read) '79
VOLUME OF BUSINESS ON
1941
Month of February—
Stock sales—No. of shares..
57
Feb.
63
Feb.
5
55
Feb.
61
Feb.
26
Feb.
7
16
45H Feb. 28
60 H
61
106 M
115
45M
102M Feb.
104 % Feb.
3
79M Feb.
103M Feb.
83X Feb.
10
80 M
13
104 M
96
104M Feb.
Feb.
97
17M Feb.
102
Feb.
21
20M Feb.
5
102M Feb.
Feb.
104 M
3
19 M
102
160%.
Consolidated Edison
THE
STOCK
1940
EXCHANGE
1939
1938
8,969,195
13,470,755
13,878,323
14,526.094
Railroad and miscellaneous $109,265,000
$99,176,000
$96,374,000
11,014,000
Bond sales (par
value)—
Foreign Government
United States Government
Total bond sales
12,158,000
18,843,000
$96,722,000
17,400,000
2,224,000
2,365,000
4,871,000
20,205,000
$123,647,000 $120,384,000 $118,993,000 $127,593,000
Jan. 1 to Feb. 28—Stock sales—No. of shares..
Bond sales (par
22,282,155
29,461,420
39,055,673
38,678,025
value)—
Railroad and miscellaneous $321,902,000
$220,079,000 $228,212,000 $225,355,000
Foreign Government
United States Government
Total bond sales
27,801.000
39,097,000
37,940,000
40,781,000
4,931,000
6,125,000
12,452,000
27,367,000
$354,634,000 $265,301,000 $278,604,000 $293,503,000
The adverse turn in munici¬
pal issues led in the last week to Jesse Jones
elbowing in¬
vestment bankers aside and
ordering the Reconstruction
Finance, Corporation to buy an entire issue of
$136,000,000
highly
Feb. 1, then declined to 117
on
an
municipal securities into domestic corporate
Foreign bonds prevailed best against the weakness
following
125%
to
through
issues.
of
Feb. 28.
Westingliouse Elec.
downward
observers," said National
month-end, "believe that if
inflationary spiral develops from the defense effort it is
more likely to start from
advancing labor costs than from
other point."
price at 22%.
General Elec¬
Feb. 1, rose to 38% on Feb. 8,
on Feb. 15, ending the month better
United States Steel opened Feb. 1 at
on
Feb. 24, and closed Feb. 28 with
an
any
opening
33%
30%
to
Steel preferred sold at
a new
decline
reacted
32%
its
at
62%, advanced to 64% on Feb. 6, then slumped to 55 ex-div.
Feb. 19, and recovered four points to close Feb. 28 at 59.
Exchange amounted to
February, 1940, the total was 13,470,755 shares. The largest
day's business was 925,440 shares, on Feb. 14, when the
of
then
at
below
opened
on
low for any month since last August
and the smallest volume for any February in 26
years.
January volume in stocks came to 13,312,960 shares, and in
climax
tric
Stock
•
Turnover
trifle
a
relatively firmer
proportionately more ground
industrials, gave up
the February retreat of values.
in
Co. of N. Y. opened at 22% Feb. 1, and touched its
high
point at 22% Feb. 5; its low point of the month was reached
on
Feb. 20 at 20%, and it closed the month on Feb. 28
VOLUME OF BUSINESS ON
1941
Month of February—
Stock sales—No. of shares.-
THE
CURB
1940
EXCHANGE
1939
1938
2,071,107
3,167,928
2,974,615
2,718,510
$16,873,000
$23,901,000
$44,929,000
108,000
172,000
306,000
$21,976,000
554,000
215,000
419,000
287,000
603,000
$17,196,000
$24,493,000
$45,522,000
$23,133,000
Bond sales (par
value)—
Domestic
Foreign government
Foreign corporate..'
Total bond sales
Jan. 1 to Feb. 28—
Stock sales—No. of shares.
Bond sales (par
value)—
Domestic
Foreign govejcnment
Foreign corporate
Total bond sales..
_
4,619,155
6,389,694
7,331,860
6.893.289
$42,547,000
$63,393,000
$86,097,000
$47,827,000
301,000
497,000
726,000
1,092,000
518,000
892,000
719,000
1,224,000
43,366,000
$64,742,000
$87,542,000
$50,143,00
THE MONEY MARKET IN
Commercial
FERBRUAY
during
member bank
that
lowest figure since May, 1940.
While the
The outstanding
the past
development in the money market
month was the large decline in excess
the
in
reserves
position to the
first
carrying
February,
of
week
$6,800,000,000 to
$6,310,000,000—were the payment by subscribers on the new
$635,000,000 defense note issue, the collection of quarterly
Social Security taxes and a month-end increase in currency
circulation, the belief was held in many quarters that, not¬
withstanding temporary recoveries, the long rise in excess
reserve figures may have come to an end.
Primarily, this
view was based on the expectation that gold imports, here¬
tofore one of the paramount influences enhancing the vol¬
ume of excess reserves, will show a further gradual diminu¬
tion, and that further rises in currency circulation as well
as
in
bank deposit liabilities are to be anticipated, the
latter as a result of increased commercial borrowings and
the financing of the defense program.
During the subse¬
immediate causes for the reduction—from
weeks in February .excess reserves regained
$230,000,000, chiefly because of Treasury disbursements
again greatly exceeding receipts.
Government financing,
in addition to the usual weekly $100,000,000 bill issues to
three
quent
maturities, was limited to an offer, on
holders of $545,000,000 3%% 1941-43 bonds, and
of $677,000,000 V/2% notes due March 15, to be exchanged
for either seven- to nine-year 2% bonds or two-year %%
notes.
The enactment, on Feb. 19, of the Public Debt Act
of 1941, raising the Federal statutory debt limit to $65,000,000,000, subjecting future Government issues to all Fed¬
replace
similar
Feb. 25, to
faxes, and authorizing the Treasury to issue savings
bonds, savings certificates, and stamps, was followed on
Feb.
20
by the Treasury announcement that,
starting
March 5 and continuing until further notice, weekly bill
offerings will be increased to $200,000,000, of which sum
eral
$100,000,000 would constitute
new
Gold imports
borrowing.
reported by the Department of Commerce totaled $189,600,000, of which amount $149,600,000 came from South
as
Africa,
$18,100,000
Canada,
from
British
$4,500,000 from
India, $3,200,000 from Colombia and $3,000,000 from Japan.
After taking into account an increase in the amount of gold
held under earmark for foreign account by about
$45,000,000
high record of $1,905,000,000, the gold stock of
the country rose approximately $115,000,000, representing
the smallest monthly increase since July, 1938.
Discount
holdings of the 12 Reserve banks increased slightly, from
to
new
a
15
MONTHLY REVIEW
March, 1941]
$2,606,000 Jan. 29 to $2,717,000 Feb. 26.
paper
was
at the close of January,
1940.
Week Ended—
Feb. 8
Call loans
Thirty days
Sixty days
—
1@1
1@1
1@1
1@1
1
1
1
1
1M
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Prime 4 to 6 months
K@1
K@1
K@1
K@1
K@K
K@K
K@K
Good 4 to 6 months
Ninety days
Four months
----—
Five months
—
Six months
—
IK
Commercial paper:
Double and single names:
H@K
Trading in bankers' acceptances continued inactive as
of available bill offerings remained closely
amount
Outstanding acceptances, according to
tricted.
the
re-
the monthly
of the Federal Re¬
11, totaled $212,777,000 Jan. 31, compared with $208,659,000 Dec. 31, ~ and
$229,230,000 Jan. 31, 1940.
Import bills increased from
$109,206,000 Dec. 31 to $115,262,000 Jan. 31, while export
bills declined from $18,143,000 to $16,392,000, and bills based
on
goods stored in or shipped between foreign countries
from $27,461,000 to $26,207,000.
Bills held by accepting
banks
aggregated $167,629,000, of which amount $102,646,000 represented own bills and $64,983,000 bills of others.
Rates for bankers' acceptances remained unchanged at V2%
bid and 7/16% asked for 30-day, 60-day and 90-day bills,
at 9/16% bid and %% asked for 120-day bills, and at %%
bid and 9/16% asked for bills running 150 and 180 days.
of the Acceptance Analysis Unit
of New York, issued Feb.
survey
Bank
serve
PRIME
BANKERS'
ACCEPTANCES
Call Loans
180 Days
150 Days
120 Days
90 Days
60 Days
Secured by 30 Days
Bid & Ask Bid Ar Ask
Accept' ces Bid & Ask Bid & Ask Bid <fc Ask Bid & Ask
Feb
1
Saturday
—.
Sunday
Ka'u
3
Hfl'u
Ka7i»
Ka7i«.
#i «aK
Ho'ii
4
Ka7i,
Ka7u
Ka7i.
•I.GK
Ka91.
Ko9u
5—
Ka716
Ka7ie
Ko7i.
9i.aK
Ka'u
Kfl'i.
Ka7u
#i.aK
Ka'i.
Ka'u
Ka7i«
•i.aK
Ka'x.
Ho'u
6
Ka71«
K G716
7—
Ka7u
Kg7,«
8—
Saturday
9—
Sunday
-
-
•»
-
Ka7i.
-
11
Ka7i«
KG7!.^
•i.aK
Ka9i.
Ka'i.
Ka7u
10—
Ka7u
Ka7i«
Holiday
»i.aK
Ka9i»
Kahi
Ka7i.
•HOK
Ka9i.
Ka9i»
Ka7i»
"i.aK
Ka'i.
Ka9i.
12
13—
Renewal
High
Mar. 1
IK
Week's average
Ka7i«
Ka7u
Ka7i«
Ka7i«
Saturday
Sunday
15—
Low
Feb. 22
IK
(mixed & ind. coll.)..
(mixed & Ind. coll.)..
(mixed and Indus, collateral):
Range lor week
Time loans
Feb. 15
Stock Exchange:
on
14
Renewal
NEW YORK
RATES FOR MONEY AT
the month, with the exception of rates for
High
com¬
showed a total of $232,400,000 of open
market commercial paper outstanding on Jan. 31 compared
with $217,900,000 at the end of December and $219,400,000
mercial paper dealers
2
Low
larger
maturities bring¬
Bank
%%, with less known names on the same
reserves dropped
from $14,347,011,000 Jan. 29 to $13,841,512,000 Feb. 5, but subsequently recovered to $14,174,724,000
Feb. 26.
Money rates showed insignificant changes during
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
somewhat
in
ing %%.
Under date of Feb. 17 the Federal Reserve
of New York announced that returns received from
Total member bank
91-day Treasury
bills, which, following the announcement of the forthcoming
increase in weekly bill issues, stiffened to 0.043%, whereas
for some time past bill issues had been floated at negative
yields.
On the New York Stock Exchange the rate for call
money remained unchanged at 1%.
available
but the investment demand continued to exceed
the increased offerings.
Rates for average grade prime
three- to six-month commercial paper ranged from %% to
amounts,
16
Ka7u
Ka7i«
Kg7I«
»i«aK
Ka9i.
Ka'u
18
Ka7i.
KG7 ie
KG7,.
»I«GK
Kfl'i.
Ka9n
19
Ka716
KG7,.
•uaK
Ka9i«
Kfl'i.
20
Ka7u
Ka7u
KGt18
Ka7i.
•i.aK
Ka#i.
Ka9i.
21
KO716
Ka7 i.
Ka7i.
•i.aK
Ka»i»
Kfl'i.
KG7I.
»I«GK
Ka'i.
Ka'u
KG7I.
#i.aK
Ka9i.
Ka'u
KG7I«
9i«aK
Ka9i.
Ka9i.
Ka9i.
Ka'i.
Ka'u
17
Feb.
1...
Saturday
Feb.
15...
Feb.
2...
Sunday
Feb.
16...
Feb.
3...
1
Feb.
17...
Feb.
4...
1
Feb.
18...
1
Feb.
5—-
1
Feb.
19...
1
22
Saturday
Feb.
6...
1
Feb.
20...
1
23
Sunday
1
24
Ka'n
Ka7i«
25
Ka7i»
Ka7u
26
Haht
Ka7i.
Feb.
1
7.—
Feb.
8...
Feb.
9...
Feb.
21...
Feb.
22...
Feb.
Saturday
Sunday
Saturday
Sunday
23...
Saturday
Sunday
Feb.
10...
1
Feb.
24
Feb.
11...
1
Feb.
25...
Feb.
12...
Feb.
26...
Feb.
13...
1
Feb.
27...
1
Feb.
28...1
KG7!.
Kg7i«
KG7 U
Ka7i6
Kg7i.
9i»aK
1
14...
Ka7i«
28
1
Ka'i.
1
Feb.
27
1
9i«aK
Time
Holiday
loan
rates
on
security
1
—-
collateral
securities sank
or
no
demand for
actions,
as
to
new
heretofore,
low levels, and
accommodations
new
continued
were
as
a
to
result little
existed, and trans¬
limited to the renewal of older
Rates
on
quantity of excess reserves were a marked slowing up in
the rate of expansion in the monetary gold stock, the draw¬
4 Months
5 Months
6 Months
the vaults of the
increase
Feb.
1...
Satur day
Feb.
2.__
Sun day
and the
increase
Taking up first the diminution in the flow of gold into
United States Treasury, one finds that the
Mixed Collateral
90 Days
in the banking position in
which suggested that the trend in member bank
reserves over recent years might be reversed this year.
The
influences which appeared to foreshadow a reduction in the
February
ing out into circulation of still more currency,
appreciable rise in bank deposits, resulting from the
in member bank loans and investments.
DAILY RECORD OF TIME LOAN RATES
60 Days
Certain signs began to appear
be
loans.
30 Dags
RESERVE BANKSYORK CITY
BROKERS' LOANS IN NEW
quoted nominally at VA% for 60-day and 90-day loans, and
at 1V>% for loans running from 120 to 180 days.
Trading
in
OF THE FEDERAL
RETURNS
four
in
weeks
the
gold stock amounted to $69,000,000 in the
Jan. 29 to Feb. 26, raising the national
from
gold reserve to the $22,179,000,000 level.
The Federal Re¬
serve
Bank of New York calculates the rise in the gold
stock in the month of January at $115,000,000, which com¬
Feb.
3...
IK
IK
IK
IK
IK
IK
Feb.
4-..
IK
IK
IK
IK
IK
IK
Feb.
5-.
IK
IK
IK
IK
IK
Feb.
6-..
IK
IK
IK
IK
IK
Feb.
7...
IK
IK
IK
IK
IK
IK
IK
IK
Feb.
8—.
Feb.
9—
day
IK
IK
IK
pared with an average monthly increase in 1940 of $360,000,000.
The Bank says in its March 1 "Monthly Review"
that if all of the new gold mined in the world should reach
IK
1K
IK
the United
IK
IK
IK
IK
IK
IK
IK
Satur day
Sun
Feb. 10—
IK
IK
Feb. 11—
IK
IK
!K
IK
Holi day
Feb. 12—
Feb. 13.._
IK
IK
IK
Feb.14—
IK
IK
IK
Feb.15—
Satur day
Feb. 16—
Feb. 17—
Sun day
only
be
IK
l'K
IK
IK
Feb. 18—
IK
IK
IK
IK
IK
IK
IK
IK
Feb.19...
IK
IK
IK
IK
Feb. 20—
IK
IK
IK
IK
IK
IK
response
Feb.21—
IK
IK
IK
IK
IK
IK
program,
,
IK
Satur day
Feb. 22—
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Feb. 27—
IK
IK
IK
IK
IK
IK
Feb. 28—
IK
IK
IK
IK
IK
IK
Feb.25—
Feb.26—
-
stock
between
to the improvement in business
as
has entailed.
Sun day
Feb.23—
Feb. 24—
States this year, the increase in the gold
one-fourth and one-third that of
last year.
Additions to. the gold reserve have been the
means
by which member banks have gained actual, and
hence excess, reserves in fecent years.
The demand for currency has been greatly enlarged in
would
which the defense
well as the filling of orders for Great Britain,
After increasing approximately
$1,150,000,000
1940, currency circulation, after taking seasonal factors
into account, has continued to rise this year.
As of Feb. 26
in
there was
ury
$1,286,000,000
more currency
outside of the Treas¬
and the Federal Reserve banks than was the case a year
MONTHLY REVIEW
16
by the public from the
Withdrawals of currency
earlier.
correspondingly.
Indications are that the demand for currency may offset
to some extent the additions to the gold stock.
Bank deposits, responding to the increase in bank loans
and investments, have extended their rise into 1941.
In
the year ended Feb. 26 demand deposits—adjusted of the
weekly reporting New York City banks have increased
$1,999,000,000, and time deposits have risen $96,000,000.
For the weekly reporting banks in 101 cities, in the year
ended Feb. 19, demand deposits—adjusted expanded $3,901,000,000 and time deposits were $189,000,000 higher.
These
gains in deposits raise required reserves and cause a certain
bank
banks causes
of
amount
to be reduced
reserves
immobilized
be
to
reserves
excess
legal
as
the four weeks to
$260,000,000 in excess
reserves of all member banks to a total of $6,540,000,000.
Actual reserves of member banks were $172,287,000 lower at
These
to
conspired
of
factors
several
26
cause
a
in
reduction
Over this period the amount of currency
$177,000,000 to a total of $8,725,000,000, a new record high for the time of year. The sources
from which member banks gained additional reserves in the
period here under review were the $69,000,000 increase in
the gold stock, the $4,000,000 rise in Treasury currency, and
the $49,000,000 reduction in non-member deposits and other
$14,174,724,000.
in circulation increased by
banks
Member
accounts.
lost
Federal
Iteserve
through
the $5,000,000 decrease in Federal Reserve credit,
reserves
$109,636,000 increase in Treasury deposits in the Federal
$177,000,000 rise in currency circulation,
and the $4,000,000 upturn in Treasury cash.
The defense program again contributed, directly and indi¬
rectly, to the demand for bank credit.
Loans and invest¬
ments of the
reporting New York City banks increased
$382,000,000 to the highest total on record at $10,776,000,000.
the
Iteserve banks, the
contributants
chief
The
this
to
rise
credit
in
loans
were
which were up
$40,000,000 to $1,989,000,000, and Treasury note holdings,
which increased $253,000,000 to a total of $1,516,000,000.
to
and
industry
commerce,
agriculture,
On both counts it was the defense activities which had most
to do with the
With the Treasury's needs for cash
showing.
rising, the banks supplied more than half of the
cash raised during the four weeks to Feb. 26 through sale
of an issue of defense notes.
The New York banks' ho.dings
steadily
of $175,-
Treasury bills increased $17,000,000 to a total
of
but Treasury bonds were $46,000,000 lower at $2,-
000,000,
issues
Government-guaranteed
888,000,000.
$12,-
were
higher
at
$1,589,000,000, and
other
securities,
largely because of purchases of New York City and New
York State sliort-term securities, increased $134,000,000 to a
000,000
$1,525,000,000.
Demand deposits—adjusted in¬
$353,000,000 to a new high at $10,985,000,000.
For the weekly reporting banks in 101 cities, in the four
weeks from Jan. 22 to Feb. 19, loans and investments in¬
total
of
creased
creased
$097,000,000
to
total
a
$26,381,000,000,
of
Loans accounted for $136,000,000 of this
to
commerce,
industry and agriculture
new
a
with
loans
up
$162,000,600 to a new high in recent years at $5,217,000,000.
The
increases
in
investments included one of $11,000,000
in
high.
rise,
Treasury bills, $384,000,000 in Treasury notes, $48,000,00)
in Treasury bonds, $17,000,000 in Government-guaianteed
$101,000,000
and
issues,
in
$259,000,000
posits were
157,000,000.
higher
Demand
securities.
other
at
peak
new
a
de¬
$23,-
of
The
reporting New York City banks, in the four weeks
from Jan. 29 to Feb. 26, show an increase of $11,000,000 in
loans
brokers
to
brokers'
of
and
loans—to
by
borrowings
loans
a
dealers
total
dealers
in
securities—the
of $332,000,000.
in
Government
so-called
Chiefly because
securities,
these
expanded $50,000,000 in the week ended Feb. 26.
The
report of member borrowing issued by the New
Stock Exchange showed a total of $402,803,380 loans
monthly
York
of Feb. 28, which compares with $413,072,134
Comparisons with previous reports of the Ex¬
change cannot be made, as the basis of the calculation was
outstanding
revised
with
the
publication of the January figures.
The
embraces both types of loans included
nature of the change
and
geographical area covered.
For instance, commodity
of Stock Exchange members now are carried in the
loans
and
total
the
throughout
figure
the
includes
now
country,
whereas
borrowing
member
formerly
it
represented
only borrowing in New York City.
COURSE
OF STERLING
EXCHANGE IN FEBRUARY
really
ary was
time in
when
a
continuation of the trends of the preceding
the market became
more
quiet
than at
any
the
previous six months.
Fluctuations were unim¬
Free market sterling was especially inactive.
The
portant.
slight turnover in the exchange market was the result not
only of the various legal obstructions to capital movements
here arid abroad, but also of the greatly increased tendency
of imports and exports to be invoiced in terms of dollars
rather than in foreign currencies,
and as during
more
than
past the dulness was attributed in part to the re¬
personnel in banks and firms engaged in foreign
exchange business.
Throughout the month London authori¬
a
year
duced
ties
and
efforts
all
to
countries
conserve
allied
sterling
to
and
sterling
to
intensified
increase
their
their
originating
dollar
The British
countries to
keep
a
large part
of its
registered sterling was
to take place in February,
ings continued
ruled within the
of $4.02% and $4.04.
range
Throughout the month the Bank of England official rate
at $4.02y2 buying and $4.03y2
selling.
Other
continued
of England continued as
4.43-4.47
(Canadian official, 90.09c.90.91c. per United States dollar) ; Australia, 3.2150-3.2280;
New Zealand, 3.2280-3.2442.
American commercial bank
rates for official sterling continued at 4.02 buying and $4.04
rates quoted by the Bank
official
Canada,
follows:
selling.
As during many previous months exchange was not quoted
in London on Germany, Italy, or the invaded European
In New York, as during previous
nations.
not
was
months, exchange
the invaded European
countries, includ¬
quoted
on
nominal market German official marks
were quoted 39.96-40.05, while registered marks ranged be¬
tween 12.20 and 14.40.
Italian lire were held pegged in
ing Greece, but in a
York at 5.05 in nominal trading.
New
Since
early in January an important factor
dilations of bankers interested in foreign
ca
affecting the
exchange has
probability that the United States would freeze
all foreign assets held in banks here,
regardless of the
country of origin.
The idea of freezing all foreign assets
in the United States is in accord with the purposes of the
the
been
who have in the last few weeks been
authorities,
London
urging Washington officials to take such action particularly
with reference to Russian and Japanese accounts.
It should be recalled that on Jan. 10 President Roosevelt
issued
proclamation imposing strict export regulations, to
aiiplicable chiefly to certain metals
for defense production.
It was thought
a
take effect in February,
essential
deemed
might be further extended
export control
that such
likely
at
time.
Foreign traders
any
following with profound interest
between London and Washington in
February, which were stimulated by the arrival of Vis¬
count Halifax, the new British Ambassador.
These con¬
versations were understood to be directed toward effecting
talks
the
economic
Anglo-American
united
against the Axis
the month
action
No decisions had been made public as
Powers.
drew
were
in progress
to
close.
a
dispatch of Jan. 29 stated that British Treasury
disclosed that they were about to dispose of
the last of their dollar resources in the United States by
A London
had
officials
the sale of United States-British owned
enterprises,
ness
and munitions.
bonds
and
had
sold.
ordered
of
publicly
marketable
stocks
already been called up and either sold or
The British Treasury statement said that
had
Government
the
and controlled busi¬
in order to buy war planes, ships, tanks,
This was taken to mean that the last of the
investments
British-owned
spent
"a
very
great proportion of its
gold and was selling United States securities steadily."
In February it was asserted that the British Treasury
plan
sale
get dollars
to
to meet purchases
British-owned
of
businesses in the
in America by the
United
States and
companies controlled by British sharehold¬
be directed by Sir Edward Peacock, who arrived
of United States
ers
to
was
the United
in
British
I he
value
of
these
do
selves
not
British
A
States early in February.
Treasury
stock
the
on
resources
exchange
know
A spokesman for
he was unable to give the
because the shares are not listed
said
that
and "probably the owners them¬
they are worth at the market."
what
Treasury statement also said that "in the light
already supplied and contemplated by the
the material
of
United
States
America, it may now be freely published
of
His
Majesty's Government have realized and disposed
of a very great proportion of their gold holdings and are
steadily realizing on American securities owned by their
nationals at every opportunity."
On Feb. 4 white papers were published in London calling
that
the
House
months.
estimated
war
Commons
of
to
vote
credits
amounting
to
expenditures in the next few
For the 60 days ended March 31 the Government
that £600,000,000 would be needed to meet the
£1,601),060,000
sterling
for
These credits
costs.
would bring the total authorized
to £3,300,000,000 for the
In addition there was £667,000,000 which was the estimated cost of Civil Service and
fixed debt charges for the year.
On the basis of these
by
for
Parliament
fiscal
war
figures
total
amount
to
national
The
a
United
States
would
anticipated
estimated at £10,000,000 sterling
expenditures for
£3,967,000,000.
approximately
spending for the year
a day.
on
purposes
ended March 31.
year
was
Department
the
year
The
of Commerce announced
Feb. 5 that the export trade of the United States reached
total of $4,022,000,000 in 1940 because of the expansion
outbreak
several
Sellers-
their prices, as no advan¬
buyers since
could accrue to
tage
conditions.
economic
or
always available at the official selling rate of $4.03^.
The
official rates had prevailed for several months previous.
The unofficial rate for free sterling, at which some deal¬
its
in
political
in
was
found themselves obliged to lower
of
plans
use
free pound
the
in
Empire countries^continue to make
equally determined efforts in harmony with London in this
direction.
As in January, the British Government enlarged
resources.
involve the
do not
so
decline
on
The foreign exchange market in New York during Febru¬
month,
of foreign exchange.
The
purely a reflection of the
small volume of trading and did not indicate any pressure
and
as
Jan. 31.
on
whereby all payments are made to "special," "registered,"
or "sterling area" accounts.
All payments involving trade
with the sterling area continue to be financed with sterling,
narrow
reserves.
Feb.
trade under strict control by entering agreements
foreign
shipments to the British Empire countries and to Latin
America.
British
Fully
Empire,
of
the
64%
war.
were shipped to the
with the usual 40% before the
of the exports
compared
early improvement in the
unfavorable balance could
were
of about $115,000,000 was
The amount
of gold held under earmark for foreign account at the
Federal Reserve banks rose about $45,000,000 during Febru¬
ary to a new high figure of approximately $1,905,000,000.
"For the four weeks ended Feb. 19 the Department of
Commerce reported the receipt of $189,600,000 of gold in the
following principal amounts: $149,600,000 from South Africa
(which arrived in the week ended Jan. 29), $18,100,000 from
Canada, $4,500,000 from British India, $3,200,000 from Co¬
lombia, $3,000,000 from Japan, $2,800,000 from the Philip¬
pines, $1,200,000 from the United Kingdom, $1,100,000 from
Peru, $900,000 from Mexico, anil $800,000 from Australia."
within
the
the smallest for
payment."
of
means
plan¬
the four coun¬
tries, but that the order might well serve in the future to
strike a balance between the value of goods exported to
Great Britain was not
An informed source said that
ning
immediate reduction in exports to
any
ability to pay.
and their
them
Feb.
On
Lords
that
the
feared
he
House of
Balfour of Burleigh told the
Lord
12
in
CONTINENTAL
period.
of
England
Bank
The
statement
Feb. 26 showed that the Bank's gold
for the week ended
holdings had increased
Reserves in the banking
and notes had reached £28,372,000 as
during several, preceding weeks.
department of gold
compared with £48,967,000 in 1939.
The Bank's note cir¬
was
£603,249,000, compared with £478,448,520 In
1939.
Note circulation reported on Dec. 26 was £616,904,000,
the highest in the Bank's history.
London money market rates throughout February con¬
tinued low, as had been the case during the past year or
more.
Call money against bills was generally 94%, except
on one or two days of squeeze,
when the rate ranged be¬
tween 94% and l1/4%.
Two- and three-months' bills were
1 1/32%;
four-months' bills 1 3/32%, and six-months'
bills iy8%.
Canadian exchange during February was generally steady,
and although wide discounts prevailed the rate firmed up
in the middle of the month.
Montreal funds ranged during
the month between a discount of 17%% and 14%%.
In commenting upon the foreign exchange situation dur¬
ing February the Federal Reserve Bank of New York said
in its "Monthly Review" for March 1:
"During February exchange rates continued to be affected
by the withdrawal of certain foreign funds from this coun¬
try, accompanying fears of additional United States 'block
ing' measures.
Such apprehensions were heightened toward
the middle of the month when developments in both the
Far East and the Balkans pointed to a possible extension
culation
•
countries
authorities.
Even the currencies of Sweden and Switzerland, the two
countries whose currencies are still regarded as free units
and are regularly quoted in New York and London, were
largely dominated by the Berlin policies.
In mid-February, according to testimony given by United
States Treasury officials to a subcommittee of the House
of Representatives Appropriations Committee, it was dis¬
closed that the assets of the invaded European countries
frozen in the United States totaled $4,369,000,000.
Of the
total $1,619,000,000 belonged to The Netherlands, $1,593,000,000 to France, $760,000,000 to Norway, $92,000,000 to
Denmark, $48,000,000 to Luxemburg, and $29,000,000 to the
Baltic
arrangements of the European
domination of the German
republics.
The Reichsbank statement ftp*
crisis in the Pacific area appears to have
Feb. 15 showed circulation
13,274,058,000 marks, which compared with the record
high on Dec. 31 of 14,033,213,000 marks.
With the excep¬
tion of Dec. 31 this was the highest circulation since the
German currency was stabilized in 1924 and compared with
circulation in November, 1918, of 16,959,000,000 marks, which
record figure proved the precursor of the disastrous infla¬
at
tion of that time.
of
indication
An
financial
the
economic pressure
and
to bear on the invaded European
countries was seen in the request made on Jan. 28 by the
commercial counsellor
of The Netherlands Legation at
Germany brings
which
Washington
brokers on this
and
bankers
to
comply with the insistent demands from
Netherlands for detailed statements and
side not to
German-occupied
data concerning
corporations and
individuals domiciled in the occupied territories.
The re¬
in
held
accounts
of warfare in those areas.
"The political
of the war, it was
It became more apparent
Continental European currencies.
that the financial
had fallen under the
same
OTHER FOREIGN EXCHANGE
impossible to obtain any reliable or comprehendable figures
relative to the foreign exchange or financial position of the
expenditure and revenue at between
48% in the
AND
February, as since the start
During
and he estimated
operation,
month since July, 1938.
any
"vicious spiral of inflation was
the gap between
£600,000,000 and £700,000,000 for the current year.
Wholesale food prices, he
declared, had increased by 64% between August, 1939, and
September, 1940, and the cost of materials had advanced
already
gold stock of the United States
the
from Great
goods
of
York for
"Imports of gold into the United States during February
in considerably reduced volume and the increase in
hardly
Government announced
19 the London
Feb.
"Monthly
March 1:
that the
Britain to Brazil, Chile, Co¬
lombia and Peru would be prohibited except by license,
effective March 6.
The London Board of Trade said that
the order was issued "in order that the utmost possible
benefit might be derived from United Kingdom exports and
with a view to insuring that the volume of exports is kept
On
New York
during February were outlined as follows in the
Review" of the Federal Reserve Bank of New
expected.
export
at the Port of
gold movement
of the
Details
February showed that
Figures released in London early in
imports by the United Kingdom in 1940 amounted to £1,099,868,877, while exports amounted to £439,273,162.
Exports
declined from 1939 by £26,451,591.
London asserted that
be
17
MONTHLY REVIEW
March, 1941]
the
States
United
for
inspired a considerable desire for liquidity in Far Eastern
markets, leading to a repatriation of funds.
As a result
the rate for Shanghai exchange rose from 5 5/16c. on Feb. 7
quest indicated that such demands were not only illegal, but
inimical to the interests of the true owners, the Royal Neth¬
18, and the Hongkong dollar
appreciated from about 2394c. to 24%c. between Feb. 5
May.
dollar subsequently
somewhat easier tendency, however.
Feb.
to
high as 594c. on Feb.
as
The
19.
and
Shanghai
displayed
a
Effective Feb. 26, certain
the end of the month.
new
Argen
regulations were adopted, which, would have
the effect of somewhat further restricting the scope of the
tine exchange
free market.
have been
heretofore
sold
be
future
the free market must in
sold in
the
to
Argentine
authorities at
the
As
a
pesos
free
for
rate
the
regulations,
about $0.2625 on
in
Venezuelan
France
the
started
at
the
currency
beginning
since
the
of January.
upward
According to declarations made when
large part
a
of its gold (about $260,000,000)
safekeeping.
to
shipped the gold
to Bordeaux, and when in June
armistice negotiations were
the fall of France occurred and
under
between Germany and France, the Bank of
sought to take back its gold for shipment to
London.
Before the French defeat the Belgian gold had
been transferred by the French to Dakar in French Africa.
way
Belgium
Prior
The
further
York.
primary and agreed purpose was to prevent the gold
into the hands of the Germans.
The Bank of
The
the
to
shipment of the metal to Africa, Governor
Belgium had made demand
Janssen of the National Bank of
to
for delivery of the gold to a
Feb. 20, extending to 3%c. the rise shown
Venezuelan
the
advanced
sought a writ of attachment
from falling
the free market will be
bolivar
Government,
Belgian
the Bank of France for
to the dollar
of these
the
entrusted
for the purchase of
result
since early last
Germany invaded Belgium, the National Bank of Belgium
fixed
restricted almost exclusively to financial transactions.
5
Bank of New
($0.2371).
Furthermore,
'non-essential' imports into
Argentina will henceforth be auctioned by the central bank.
rate of 4.2182
exchange
London
covering $260,000,000 of funds of the Bank of France and
held here.
The writ was served on the Federal Reserve
certain export products which
The proceeds of
in
domiciled
Belgian Government in exile took similar steps on
when Georges Theunis, Ambassador Extraordinary
The
of
exchanges, the 'free' rate
for the Argentine peso, after having closed the previous
month at the high level of *$0.2375, fluctuated during Febru¬
ary between that rate and $0.2350, to which it declined at
American
Latin
"Among the
Government
erlands
British cruiser to be taken to
London.
According to the Belgian Embassy, at the time the
Governor of the Bank of Belgium had demanded the gold
movement
By the end of the
made it clear
month, however, the rate had reacted to about $0.2575.
"The rate for the Swiss franc, which reached a high of
the
Germans
the
armistice
$0.2330 during January, held within a relatively narrow
range of $0.2323-$0.2324 during the past month as far as
turn over
commercial and most other transfers were concerned.
plane shipments of the metal had been made from Dakar
to Marseilles for delivery to the Germans.
As a result of
these developments the Supreme Court of New York State
rate
ment
for certain
of
financial
non-Swiss
transactions, such
capital
as
the
move¬
Switzerland,
however, was
quoted at $0.2330 at the end of February, as against $0.2370
in the latter part of January.
"Owing apparently to the difficulty of purchasing regis¬
tered marks against dollars in Switzerland, the New York
rate for such marks rose by about 2%c. between the latter
to
on
the Canadian dollar narrowed from
that
under
appear
that before this writ
was
obtained air¬
On Feb. 4 the Federal Reserve Bank of New York, acting
behalf of the. United States Treasury, distributed to
on
and
banks
other -interested
parties copies of a note from
Ambassador relating to the war-time adminis¬
Belgian commercial companies.
It pointed out
the Belgian
tration
that
of
the
powers
companies who
of all
officers
and
directors
of
Belgian
residing in Belgium are suspended and
and
officials
residing outside of
Belgium may exercise authority even though the ordinary
regulations might call for a quorum of all directors conthat
17%%
to about
1494%, accompanying a moderate seasonal tourist
demand.
Free market sterling continued to hold near parity
^with the official rates set by the London control."
French
granted a writ of attachment to the Belgian Ambassador
Extraordinary to the United States.
part of January and Feb. 17, when a new high for the
war period of $0.1450 was reached.
Following the estab¬
lishment of this high the rate declined to $0.1395.
Among
the currencies of the other belligerent countries, the unof¬
ficial discount
to the
they would
require the Bank of France to
the Belgian gold which had been entrusted to it.
It would
The
had
f
such
are
executives
(Continued
on
page
54)
MONTHLY REVIEW
18
DAILY RATES
Portugal
Cables
Checks
Peso
Checks
Cables
Checks
Feb.
1-.
2.16
o2.17
23.21 Ha23.24 23.22
023.25
4.01o4.04
Feb.
1
Feb.
2_.
Feb.
3._
2.16
a2.17
023.25
4.01o4.04
Feb.
3
Feb.
023.25
Ha23.24 23.22
SUNDAY
4—
2.15Ha2.16
Feb.
5..
2.15Ha2.17
23.21
Feb.
6—
2.16
2.16
Feb.
7-
Feb.
8—
Feb.
9..
Feb.
10-.
Feb.
ll-_
Feb.
12--
No rates
Feb.
13..
available
2.15Ha2.16
23.21
23.22
2.17
2.17
02.18
2.19
2.19a2.20
Feb. 15-
2.19a2.20
Feb. 17-
Feb.
29.77
56.98o57.0O
Feb.
5
17Hal7H%
disc't
No rates
29.77
56.98o57.00
4.00a4.04
Feb.
6
disc't
available
29.77
56.98o57.0O
023.24
4.01a4.04
29.77
56.98a57.00
023.23 23.22 Ha23.24
4.01a4.04
disc't
29.77
56.98a57.00
29.77
56.98057.00
29.77
56.98o57.0O
disc't
29.77
56.98o57.00
disc't
29.77
56.98o57.00
disc't
29.77
56.98a57.00'
Ha23.23 23.22
023.23 23.22 Ha23.24
23.21 Ho.23H 23.22o23.24 H
Feb.
7
8
17Hal7%
Feb.
disc't
17Hal7H%
17Hal71i«%
9
4.01O4.04
Feb.
4.01a4.04
23.22
4
Feb.
.
disc't
SUNDAY
10..
17Hal7»i6%
disc't
Feb.
11..
17Hal7b«%
disc't
Feb.
12
23.21 Ha.23H 23,22a23.24 H
23.21o23.23H 23.22a23.24
4.01a4.04
Feb.
4.01a4.04
Feb.
14
23.21o23.23H 23.22a23.24
4.00a4.04
Feb.
15_>
Feb.
HOLIDAY
13
16
17
17Hal6H%
16HO16H%
16Hal6H%
SUNDAY
16Hal4H%
disc't
29.77
15Ha\5%%
15Hal5H%
disc't
29.77
56.98a57.00
disc't
29.77
56.98057.00
20
15Hal5H%
disc't
29.77
56.98o57.00
15Hal5%
disc't
29.77
56.98o57.0O
23.22Ha.24H
4.01a4.04
Feb.
23.21
4.01a4.04
Feb.
18
23.21
4.00a4.04
Feb.
19--
4.00O4.04
Feb.
4.01o4.04
23.22o23.24
Feb. 20-.
2.20
Feb. 21..
2.20
23.21 Ha.23H 23.22a23.24
2.19a2.19H
Feb. 19—
57.01
56.98a57.00
SUNDAY
4.01a4.04
Ha-23H 23.22a23.24
Ha.23H 23.22023.24
23.21o23.23H 23.21 Ha23.24
2.19
Feb. 18-
dlsc't
4.01a4.04
SUNDAY
16-
29.77
29.77
disc't
17Hal7%
,17Hal71i«%
023.25
HOLIDAY
2.19a2.20H
17Xal7M%
Checks
023.24 23.21 Ha23.25
SUNDAY
Feb. 14—
Feb.
23.21
Peso
Cables
Checks
2
Feb.
23.21 Ha23.24 23.22
23.21 Ha23.24 23.22
Colombia
Argentina
Dollar
Cables
Franc
Franc
Canada
Escudo
Switzerland
France
OF FOREIGN EXCHANGE
—_
Feb.
21
Feb. 22..
HOLIDAY
Feb.
22
HOLIDAY
Feb. 23..
SUNDAY
Feb.
23
56.98o57.00
SUNDAY
2.19a2.20
Feb. 24..
Feb. 25..
2.18
Feb. 26..
2.18
Feb. 27
2.17
—
a2.18
2.17^02.18
Feb. 28-
disc't
Feb.
24
15Hal4H%
4.01O4.04
Feb.
25...
15%
4.01O4.04
Feb.
26
15
014 H%
4.01O4.04
Feb.
27
15
al4H%
23.21 Hfl.23 H
4.01O4.04
Feb.
28
14Hal4H%
23.21a23.23
29.77
56.98o57.00
29.77
56.98a57.00
disc't
4.01a4.04
29.77
disc't
disc't
23.21o23.23H 23.21 Ha23.24
23.21fl23.23H 23.21 Ha23.24
23.21Ha.23H 23.22o23.24
23.21a23.23H 23.21 Ha23.24
29.77
56.98a57.00
disc't
29.77
56.98057.00
Ecuador
56.98o57.00
Germany
Sweden
Hungary
Brazil
Chile
Bolivia
Reichsmark
Krona
Pen go
Milreis
Peso
Boliviano
Sucre
Cables
Checks
Checks
Cables
Checks
Feb.
39.97a40.05
1-.
Feb.
2
Cables
Cables
Checks
Checks
19.77ol9.85
23.82 Ha23.85 23.83a23.86
Cables
5.05a5.15
1-
Feb.
2
Feb.
3__
5.05O5.15
5.17
19.77al9.85
Feb.
4_.
5.05a5.15
5.17
19.77al9.85
23.83 Ha23.86
3.00
6.70o7.00
3.00
6.70o7.00
3.00
5.17
Feb.
SUNDAY
6.70o7.00
SUNDAY
~
„
••
—
Feb.
3..
39.96o40.05
23.83a23.85
Feb.
4..
39.97o40.05
23.83Ha23.85 23.84a23.86
P'eb,
5-
39.97a40.05
23.83a23.86
19.77al9.85
Feb.
5-.
5.05a5.15
5.17
3.00
6.70O7.00
Feb.
6_.
39.97o40.05
23.83o23.86
23.83Ha.86H
19.77ol9.85
Feb.
6-.
5.05a5.15
5.17
3.00
6.70o7.00
Feb.
7..
39.97a40.05
23.83o23.85
23.83Ha23.86
19.77ol9.85
Feb.
7__
5.05a5.15
5.17
3.00
6.70O7.00
Feb.
8—
39.97o40.05
23.83a23.85
23.83Ha23.86
19.77al9.85
Feb.
S.¬
5.05a5.15
5.17
3.00
6.70o7.00
Feb.
9-
Feb.
9..
5.17
3.00
6.70O7.0O
5.17
3.00
6.70O7.00
3.00
6.70o7.00
SUNDAY
12—
Feb. 11-
5.05O5.15
HOLIDAY
No rates
19.77al9.85
Feb. 14..
39.96040.05
Feb. 13..
available
19.77ol9.85
Feb. 14-.
5.05a5.15
5.17
3.00
6.70o7.00
19.77al9.85
23.82 Ha23.85 23.83a23.86
23.82 Ha23.85 23.83a23.86
Feb. 15..
39.97a40.05
23.83a23.85
39.97a40.05
5.05a5.15
Feb. 12_.
Feb.15..
5.05o5.15
5.17
3.00
6.70o7.00
HOLIDAY
available
SUNDAY
Feb. 10..
19.77al9.85
23.82 Ha23.85 23.83a23.86
No rates
Feb. 13-_
23.83a23.85
39.97a40.05
Feb. 10-
19.77al9.85
23.83 Ha23.86
39.96a40.05
Feb. 11..
Feb.
23.83 Ha23.87
23.83Ha23.86
5.05a5.15
5.17
SUNDAY
Feb. 16-.
Feb. 16-
SUNDAY
Feb. 17..
39.97 Ha40.06 23.82a23.85
23.82 Ha23.86
19.77ol9.85
Feb. 17..
5.05O5.I5
5.17
3.00
23.80 Ha.85H
19.77ol9.85
Feb.18..
5.05a5.15
5.17
3.00
6.70o7.00
19.77al9.85
Feb. 19..
5.05a5.15
5.17
3.00
6.70o7.00
19.77al9.85
Feb. 20..
5.05O5.15
5.17
3.00
5.70O7.00
19.77al9.85
Feb. 21..
5.05O5.15
5.17
3.00
6.70o7.00
Feb. 18-
39.97a40.05
23.80a23.85
Feb. 19..
39.97o40.05
Feb. 20-.
39.97a40.05
23.82 Ha23.85 23.83a23.86
23.81 Ha23.85 23.82a23.86
Feb. 21..
39.97a40.05
23.82a23.85
23.82 Ha23.86
Feb. 22..
HOLIDAY
Feb. 23-
SUNDAY
39.97a40.05
Feb. 24..
f
J
Feb. 22..
HOLIDAY
Feb. 23..
6.70o7.00
SUNDAY
23.82 Ha23.85 23.83a23.86
19.77al9.85
Feb. 24..
5.05O5.15
5.17
3.00
6.70O7.00
23.81 Ha23.85 23.82a23.85H
23.82 Ha.85H
19.77al9.85
Feb. 25_.
5.05a5.15
5.17
3.00
6.70a7.00
19.77al9.85
Feb. 26-
5.05a5.15
5.17
3.00
6.70o7.00
23.82 Ha23.85 23.83o23.86
23.82Hfl23.85 23.83a23.86
19.77al9.85
Feb. 27-
5.05o5.15
5.17
3.00
6.70o7.00
19.77al9.85
Feb. 28..
5.05a5.15
5.17
3.00
6.70o7.00
Feb. 25..
39.97a40.05
Feb. 26-.
39.97a40.05
23.82a23.85
Feb. 27-
39.97a40.05
Feb. 28-
39.97a40.05
Spain
Italy
Finland
Uruguay
Venezuela
Peru
Japan
Hongkong
Peseta
Lira
Markka
Peso
Bolivar
Sol
Yen
Dollar
Cables
Cables
Cables
Cables
Cables
65.83
24.50o24.75
16.00
23.44o23.50
23.80a24.00
Checks
Feb.
1„
Feb.
Cables
2-
Feb.
Checks
2.01a2.06
a5.07
SUNDAY
4..
9.13o9.25
5..
9.13o9.25
Feb.
6..
9.13o9.25
Feb.
7..
9.1309.25
Feb.
8-
9.13o9.25
Feb.
9..
9.13o9.25
9.13o9.25
—
Feb. 12-
2.01a2.06
Feb.
3-
65.83
24.50o24.75
16.00
23.44023.50
23.73a24.00
Feb.
4„
65.83
24.50024.75
16.00
23.44o23.50
23.71 Ha24.0O
Feb.
5..
65.83
24.50o24.75
16.00
23.44o23.50
23.75Ha23.95
2.01a2.06
Feb.
6-
65.83
24.50a24.75
16.00
23.44o23.50
23.73a23.95
2.01a2.06
Feb.
7..
65.83
21 50O2L76
16.00
23.44o23.50
23.76 Ha24.00
2.01a2.06
Feb.
8-
65.83
24.50o24.75
16.00
23.44o23.50
23.83 Ha24.06
Feb.
9-
Feb. 13..
available
SUNDAY
No rates
5.04Ha5.07
2.01a2.06
Feb. 10-
65.83
24.75o25.00
15.75al6.00
23.44o23.50
23.89a24.12
available
5.04i^a5.07
2.01a2.06
Feb. 11-
65.83
24.75o25.00
15.75al6.00
23.44o23.50
23.98a24.18
HOLIDAY
Feb. 12-
HOLIDAY
No rates
Cables
SUNDAY
2.01a2.06
SUNDAY
Feb. 10—
12-
2.01a2.06
5.04Ha5.07
5.04Ha5.07
5.04Ha5.07
5.04Ha5.07
5.04Ha5.07
5.04Ha5.07
9.13o9.25
3..
Feb.
Feb.
Feb.
5.05
9.13o9.25
Feb.
Feb. 11
Cables
9.1309.25
5.05
a5.07
2.01a2.06
Feb. 13-
65.83
25.10o25.25
15.75al6.00
23.44o23.50
24.12a24.31
9.13o9.25
Feb. 14-
5.04 HaS-07
2.01a2.06
Feb. 14-
65.83
25.15o25.50
15.75ol6.00
23.44a23.50
24.24024.45
5.04Ho5.07
2.01a2.06
Feb. 15-
23.44a23.50
24.23 Ha24.50
23.44a23.50
24.36a24.68
65.83
25.15a25.50
15.75al6.00
Feb. 17-
9.13o9.25
5.05
a5.07
2.01a2.06
Feb. 17-
65.83
25.65a25.75
15.75al6.00
5.04Ha5.07
5.04Ha5.07
5.04 Ha5.07
2.01a2.06
Feb. 18-
65.83
25.65a25.75
15.75ol6.00
23.44a23.50
24.56a24.75
2.01a2.06
Feb. 19-
65.83
25.50a26.00
15y75al6.00
23.44a23.50
24.52a24.75
2.01a2.06
Feb. 20-
65.83
25.50a26.25
15.75al6.00
23.44a23.50
24.45a24.62
5.04Ha5.07
2.01a2.06
Feb. 21-
65.83
26.00a26.25
15.75al6.00
23.44a23.50
24.27a24.55
Feb. 15-
9.13o9.25
Feb. 16-
Feb. 18-
9.13o9.25
Feb. 19-
9.13o9.25
Feb. 20..
9.13o9.25
Feb. 21..
9.13o9.25
SUNDAY
Feb. 16-
SUNDAY
Feb. 22-
HOLIDAY
Feb. 22-
HOLIDAY
Feb. 23..
SUNDAY
Feb. 23-
SUNDAY
9.13o9.25
9.13o9.25
5.04Ha5.07
Feb. 26—
9.13o9.25
Feb. 27-
9.13a9.25
Feb. 28-
9.1309.25
5.04Ha5.07
5.04Ha5.07
5.04 Ha5-07
2.01a2.06
5.04Ha5.07
Feb. 25-
Feb. 24-
•
Feb. 24-
65.83
26.00a26.25
15.75al6.00
23.44a23.50
24.42 Ha24.62
2.01O2.06
Feb. 25-
65.83
26.00a26.50
15.75al6.00
23.44a23.50
24.35Ha24.60
2.01a2.06
Feb. 26-
65.83
26.25a26.30
15.75al6.00
23.44a23.50
24.38a24.62
2.01O2.06
Feb. 27„
65.83
26.00a26.25
15.75al6.00
23.44a23.50
24.48a24.68
2.01O2.05
Feb. 28-
65.83
25.75a26.25
15.75al6.00
23.44a23.50
24.54a24.70
Rumania
Bulgaria
Yugoslavia
Greece
Leu
Lev
Dinar
Drachma
Cables
Feb.
1-
Feb.
2-
Feb.
3..
Feb.
Cables
1.00
Cables
Checks
Philippine
Feb.
1-
.68a.70
2.30
2.30
Settlements
India
Java
Peso
Dollar
Rupee
Guilder
Cables
Cables
,68a.70
2.30
Islands
Cables
Feb.
Cables
Cables
Cables
5.36Ha5.65
49.80a49»ie
47.09a47.62
30.12Ha30.35
2..
SUNDAY
1.00
Straits
Shanghai
Yuan Dollar
SUNDAY
4_.
1.00
•68a .70
Feb.
3-
47.09047.62
30.14a30.35
5..
1.00
2.30
.68a.70
Feb.
4-
5.26Ha5.50
5.22Ha5.50
49.80a49,,i«
Feb.
49.80a49"i»
47.09o47.62
30.14a30.35
Feb.
6—
1.00
2.30
.68a.70
Feb.
5-
5.22Ha5.50
49.80a491,i»
47.09047.62
30.14030.35
Feb.
7—
1.00
2.30
.68a.70
Feb.
6..
5.24
05.55
49.80a491,ie
47.09o47.62
Feb.
8—
1.00
2.30
.680.70
Feb.
7..
5.21
05.55
49.80o49»u
47.09047.62
30.14a30.35
Feb.
9-
Feb.
S.¬
5.23
a5.55
49.80a401,i«
47.05a47.62
30.16a30.35
.680.70
Feb.
9-
.68a.70
Feb. 10-
5.34
05.55
49.80a49i*u
47.09a47.62
30.14a30.35
Feb. 11—
5.35Ha5.60
49.80a491,ie
47.09o47.62
30.14o30.35
SUNDAY
Feb. 10-
1.00
Feb. 11Feb. 12-
1.00
No rates
2.30
2.30
HOLIDAY
No rates
1.00
2.30
available
Feb. 14..
1.00
Feb. 15-
1.00
Feb. 13-
■
available
Feb. 16-
30.14a30.35
SUNDAY
No rates
,68a.70
Feo. 12..
2.30
.68a.70
Feb. 13-
5.41
a5.65
49.80a491,u
47.09o47.62
30.14o30.35
2.30
.68a.70
Feb. 14..
5.46
a5.75
49.80a4918j»
47.09a47.»2
30.14a30.35
Feb. 15-
HOLIDAY
30.14a30.35
5.45
a 5.70
49.80a491,u
47.09a47.62
Feb. 17-
1.00
2.30
.68a.70
Feb. 16-
Feb. 18-
1.00
2.30
.68a.70
Feb. 17-
5.55
O5.80
49.80a491,i»
47.11047.62
Feb. 19..
1.00
2.30
.68a.70
Feb. 18-
5.69
O6.00
49.80a49»i6
47.11047.62
30.14a30.35
Feb. 20—
1.00
2.30
.68a .70
Feb.19..
5.59
a 5.85
49.80a49»i#
47.11a47.62
30.14a30.35
Feb. 21-
1.00
2.30
.680.70
Feb. 20..
5.61
a5.85
49.80a491Ju
47.11a47.62
30.14a30.35
Feb. 21..
5.57
a 5.85
49.80a49»i»
47.11a47.62
30.14030.35
Feb. 22..
HOLIDAY
2.30
.68a.70
Feb. 23—
SUNDAY
SUNDAY
Feb. 22-
HOLIDAY
Feb. 23-
SUNDAY
Feb. 24-
1.00
SUNDAY
30.14a30.35
Feb. 25-
1.00
2.30
.68a.70
Feb. 24..
5.55
a5.85
49.80a491,n
47.11a47.62
30.14a30.35
Feb. 26-
1.00
2.30
.68a.70
Feb. 25..
5.49
a 5.80
49.80a49»u
47.11a47.62
30.14o30.35
Feb. 27-
1.00
2.30
.68a.70
Feb. 26-
5.47Ha5.75
49.80a49"u
47.11a47.62
30.14a30.35
Feb. 28-
1.00
2.30
.680.70
Feb. 27..
5.51
a5.80
49.80a49»u
47.11a47.62
30.14a30.35
Feb. 28-
5.55
a5.80
49.80a49i*i«
47.11a47.62
30.14a30.35
available
Exchange
New York Stock
MONTHLY AND YEARLY
RECORD
•>
354,634,000
Jan. 1 to Feb. 28
sales are disregarded la cue
outside of the regular monthly range are shown in a footnote in the
range for the year.
NOTICE—Cash and deferred delivery
pages 19 to 40 furnish a
February, 1941, and the range since Jan. 1.
The tables
February
$120,384,000
265,301,000
$123,647,000
February.
on
'
Stock Sales
1940
1941
1941
PRICES DURING FEBRUARY
RANGE OF BOND
Bond Sales
Shares.
_
1940
1941
22,282,155
Jan. 1 to Feb. 28
transactions of the month, and when selling
No account is taken of such sales in computing the
month's range unless they are the only
mjntb la which they occur.
during
The tables
in the officialJjst.
complete record of the transactions on the New York Stock Exchange
They need no extended introduction, as they are self-explanatory.
WrgflViT bonds
embrace'everyWurity^
when the bonds mature.
quotations for interest-paying
the column headed "Interest Period" indicate in each case the inonth
In accordance with the rule adopted by the New York Stock Exchange in 1909, all
The italio letteis
n
f Sales in
I*
BONDS
February
N. 7. STOCK
Value
Ask
U S GOVERMENT
40,000 Treasury 4%e
Registered
142,000 Treasury 4s
Registered
6.000
BONDS
1947-1962 A
1941-1943 M 8
101.23 101.29
1943-1947 /
107.24 Sale
6:666
Treasury 3 Ha
D
Feb.
112 J 9
113.4
~72~6O6
A
102.18 Sale
O
108.5
Sale
107.21
108.4
Sale
Feb.
O
109.6
Sale
108.18 Sale
109.4
2,000
1946 1949 J
D
Registered...
1949 1962 J
Treasury 3^8
Registered...
I)
Registered,.
111.19 Sale
110.24 Sale
114.17 114.24
112.2*2 1*12.29
112.2
lTl~.6* iI6:5~
8
...1945 1947 M
S
111.9
Registered
1948-1951 M
8
1951-1954 J
D
1956-1959 M
Treasury 2^s
,S
Registered...
.-.1958-1963 J
78,000 Treasury 2*48..
i*02*,666
Registered
Treasury 2*48
D
......
1960-1965 J
Registered
4i"666
D
..
1945 J
Treasury 2^8...
.
D
Registered...
i8i~666
1948 M S
1949-1953 J
D
Treasury 2^8
50,000 Treasury 2 ^s_
Registered
6
Feb.
25
.
.-1953^1955
.1944 1964
1944-1949
3*8
3s
D
M
8
M N
1942 1947
2*8
!..
3s Series A
4,000
M
Feb.
14
108.4
Jan.
2
Feb.
1
108.1
Feb.
17
Jan.
2
17 108.18
108.26 Sale
1944-1952
2 *8 Series
22,000
I
O
.1942-1944
.
1945-1947
*8 series M...
NEW
108.4
14 111.19
Feb.
Feb.
24
Jan.
110.25
Feb.
Jan.
111-21
Jan. 10-
113.2
Jan.
2
111.9
Jan.
24
28
2
IO
Feb. 24
114.9
14
Feb.
Jan.
166:24 F*eb"."i8
Feb." 18
110.4
Feb.
18 110.27
Feb. 27
110.4
Feb.
18
Feb.
15 109.10
Feb. 27
107.14
Feb.
15
Jan.
8
107.14
Sale
109
&
Jan.
112.12
109:24
Sale"
2
Jan.
109.4
110.25
110.11
1
24 110.25
Feb.
Jan.
109.9
110.15
Feb.
5
108.28 109
108.13 108.16 108
108.11
17 108.14
Feb.
11
108
Feb.
17
Feb. 24 108.15
Feb.
5
108.11
Feb.
24
110.27 111.1
109.4*
108.11 108.15 107.27
Feb.
17 108.25
Feb.
6
107.27
Feb.
17
109*3*1 Sale"
116*22
116*6*
Sale
109.9
108:7*
l~08~.l2
11*0*10 l07:2"6
Sale
169*6*
109*12 108:6*
110.6
110.12
108.3
107.30
108.7
i08:5*
Sale"
107.1
10*8.9
106.31
Feb.
Feb.
Teb.
18 108.7
19 108.16
15 108.16
107:8*" Feb"." 19
108.17 Sale
1*0*8*. 10 107:2*8
Feb.
Feb.
107.2
3
Feb.
Jan.
24
14 108.21
15 106.12
107.1
Feb.
107.16
Feb.
105.28 106
105.2
Feb.
3
109.31
Jan.
109.7
Jan.
2
18
110.22
Jan.
2
109.29
Jan.
3
19
Feb. 27
106.31
Feb.
15
Feb.
1
Feb.
3
Feb.
107.16
Feb.
"108:14 Jan: *2$
15
Jan.
iiohY Jan:~*2
14
105.2
107.22
107.28 108
Jan.
loju* Feb"." *6 167.36 Feb*.*24
Feb.
106.10 Sale
Feb.
110.9
Jan.
lOfuV Feb".*28 167.8"" Feb".*19
107.31 107 .*30
108.21 Sale
108.15
Jan.
109.24
18
Feb. 27
3
2
2
2
5
110.14
18
109.7
el07.2
107.31 Sale
167.26 l6"7".30 I6§:5"
110*6"
107.26 Sale
108.5
108.12
105.30 106.3
105.30 106.3
106.13 106.18 106.1
103.31 104.4
104.3
4
103.25 103.30 104.3
2
Feb.
4
105.4
Feb.
15
103.5
103.5
18 104.10 Feb. 26
Feb. 26
14 104
Feb. 24
Feb. 24 103.16
103.5
Feb.
18
103.5
Feb.
14
103.16
104.7
103.16
Sale
'104.28
105.30 106.3
105.8
Sale
104.30 105.3
104.11 104.14 104.14
102:3"
162:14 Sale""
15 106.1
163730 1*0*4". 3*
102.8
108.14 108.18
107.15 107.20 107.3
107.12 Sale
107.3
107.6
M
Feb.
24
Feb. 28
104.28
Feb.
14
Feb. 27
104.12
Feb"." i5
102:16" Feb". *27
101.24
Feb.
Feb.
Iel06.28 Feb.
103.5
102.26 103
102.19 102.22 102.18
8
103
103.5
102.26 103
N
107.26 Sale
107.7
Sale
106.27 106.30 106.17
Feb.
10
106.26
Feb.
17
13 107.12
Feb.
1
106.28
Feb.
Feb. 18
Feb.
18
Jan.
Feb.
3
106.17
Feb.
Feb.
18
106.22
Feb.
14 el02.26 Feb. 26
Feb. 27
17 102.8
102.18
Feb.
101.29
Feb.
Feb. 15 107.9
Feb.
18 106.22
Feb.
101.29
Feb.
17 101% Feb.
7
100
Feb.
25
23% Feb.
14
103.7
102.30 103.2
J
D
103.2
Sale
102.14 102.18 102
J
D
103
Sale
4
6
Feb. 24
106.28
Jan.
106.7
Jan.
3
2
Jah.
16
Jan.
108
Jan.
Jan.
103
Jan,
9
Jan.
2
9
Feb. 18 102.18
106.22
103.3
Jan.
103.16
13
102.18
102.20 102.23 102.18
J
Jan.
105.9
15
17 107.2
102.20 102.23,
J
105.14
J[£
F.eb. 24
Feb. 14 105.8
Feb. 24 104.16
103
106.26
107.8
107.30 Sale
j 101.24
Feb.
Feb.
Feb.
\
107.28
105.4
104.7
jj?"
103.15
Sale
107.5
15
106.r
18 103
14
103.2
17
4
Feb. 18
Jan. 30
Jan.
2
\03% jan.
2
Feb.
23% Jan.
25
3D
9% Jan.
ID
Jan.
8
YORK CITY
Transit Unification Tssue->-
1.395,000
108:6*" Jan:"*4
113.12
ell0.ll Feb.
103
Registered.
12,000
2
107.2
J
1942-1947
38
Home Owners Mortgage Corp—
31,000
Jan.
107.26
J
Registered
15,000
3
Feb. 28 102.18
___
3
1
106.7
Federal Farm Mortgage Corp
17,000
Jan.
3
28 102.14
RAHI ntAifwl
60,000
Feb.
15 101.22
18 107.25
Jan.
106.26
Feb.
107
.1947
5,000 Treasury 2a................. 1948-1950
88,000 Treasury 2s
Jan.
1
Feb.
Feb.
Feb.
2
101.19
18'107.12
109.22 Sale
..
.1950-1952 M R
1951-1953 J D
1954-1956 J D
120,000 Treasury 2s...
Sale
161:2*4 Jan""*4
103.3
..
124,600 Treasury 2 V*s
18,000 Treasury 2*8..
19,000 Treasury 2 *8
5,000
Registered
21
Jan.
110.14 Sale
Registered
27"000
Jan.
17 115.7
141107.16 Feb.
«107.15 Feb.
lnl07.15Feb.
107.2
111.12 110.26 Sale
1965 1960 M
115,000 Treasury 2«s
17 113.6
Feb.
109.20
lli:f
111.7
..
Treasury 2%B
Registered
Feb.
113.4
112.6
Sale"
179,000 Treasury 2^8
60,000
112.6
Feb. 28
Feb.
110.25
112.12 Sale
1*12*6
1951-1955 M
1,000
4
!____*_
Feb.
102
108.11 108.14 108.1
li3~"
S
54,000 Treasury 3a
.J
Registered
Registered
24,000 Treasury 2Hs.....
Jan.
109.4
107.25 107.10 Sale
112*"
D
1946-1948 J
33,000 Treasury 3s
17 113.18
Sale
Registered
|
68,000 Treasury 3tfs
3
Feb.
102
Sale
nl07.15 Sale
1944-1946 A
29.000 Treasury 3
Jan.
112.8
j"" Feb".*
113.17
Feb. 25
106.26
107~.6"
I02:i6 10*2.19 i02""
1941 F
Registered
...
121.26
1
4
113
Feb.
*'
Sale""! 107*2
167:12
1943 1945 A
Treasury 31*8
68,000 Treasury 3^8
1,000
Registered
15
;Feb.!l7
100.31
101.17 101.20:
Feb.
Feb.417 112.20
112.6
Sale
| Sale Prices
119.4
looH
101.13 Feb. 24
1*12*22 112:8*" Feb". *17
Sale*
Sale Prices
1
15 120.21
______
Registered
-
120.21 Sale £
101.22 Sale
Registered
"
Highest
119.13 119.4
Highest
Lowest
Sale Prices
119.8
__
114*12 1*14*18 113*1*7
1946-1966 M 8 115*1*9 1*1*5*24
.
Lowest
Ask
lAsk Bid
113*1
D 113*2*3 113*28
1944-1964 J
„
29,000 Treasury Z%a
Registered
38~666 Treasury 3Hs
121.23 121.28
O
Bid
Sale Prices
Feb. 28
Feb. 1
1941
Bid
JAN. 1
RANGE SINCE
FEBRUARY
Jan. 2,
EXCHANGE
%
PRICES IN
Price
bonds
the rule are income bonds and bonds on which
2,1909. Quotations after decimal point repre¬
price to which accrued interest must be added.
The exceptions to
interest is in default.
This method of quoting bonds became effective Jan.
sent one or more 32ds of a point.
at a
are
13,470,755
29,461,420
8,969,195
1980
3% corporate stock.
Sale
101
100%
Sale
Sale
100
Feb.
Feb.
17
23% Jan.
22% Jan.
24
2
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
*Gtd sink fund 6s
..1947 F A
*Otd sink fund 6s
1948 A O
Akershus (Ktngdof Norway) 4s.1968 M 8
14",666 iAntioquta (Depfc of) Col 7t A.. 1945 J J
J
tExternal s f 7s series B
1945
7,000
J
iExternal s f 7s series C
;
1945
15,000
J
4External s f 7s series D
.1945 J
13,000
15,000
5,000
A
8 f external 4
M N
M N
Sinking fund external 4%n
S f external cdnv loan 4s. Feb 1972 r A|
8 f external ooov loan *s
Apr 1972 A O
For footnotes see page 30
.
23%
23 %
21%
8%
8%
Sale
8%
8%
7%
23%
23%
21%
24%
24%
29%
8%
8
Sale
8
y
7%
8%
81% Sale
68^ Sale
78% Feb.
61% Sale
58% Feb.
58% Feb.
8%
Sale
li*
67%
65
64
Sale
58
69%\
60
Feb.
8%
7H
7%
7%
15%
79%
67%!
65%
8
8%
7%
8%
7%
7%
15% Sale
8%
7%
7%
Sale
I
60
62%
6
14
8% Feb. 24
1
8% Feb.
8%
78
64
23 % Feb.
23 >6 Feb.
9%
Sale
68%
79%
24%
23%
33
8%
8%
9%
8
D
J
1948
1971
%e
8%
O
1958
Argentine Nation (Oovt of)—
216,000
187,000
232,000
99,000
7
O
1957
31
Sale
29%
8% Sale
8 % Sale
O
...1957 A
.1957 A
47■ 1st series
21,000
47s 2d series.
21,000
*7s 3d series
3,000
7,000 Antwerp (Oltyf extl loan 5s
22
22 %
21
65
26
7
Feb.
Feb. 25
Feb. 21
Feb. 18
Feb.
24
9% Feb.
5
Feb.
Feb.
4
8% Feb. 24
8% Feb.
1
6
8
9
9
Feb.
Feb.
4
8% Feb.
7% Feb.
1
18
9
8
28j 16
Feb.
3'
82%
31 70%
141 62%
14
62%
5
Feb. 19
Feb.
Feb.
Feb.
Feb.
27
27
27
27
24
9
Feb.
26
8% Jan.
7% Feb.
7% Feb.
7% Jan.
15% Feb.
2
25
21
31
28
78
Jan.
31
82 %
65
Jan.
31
58% Feb.
58% Feb.
14
70% Jan.
64% Jan.
64% Jan.
14
9% Jan. ID
9
Feb.
6
8% Jan. 14
8% Jan.
9
8% Jan. 13
17
Jan. 24
Feb. 27
13
13
13
N. ¥. STOCK
Sales in
Value
N. Y. STOCK
PRICES IN FEBRUARY
Price
If
BONDS
February
EXCHANGE—BONDS
Feb.
1941
Bid
FOREIGN GOVT {Continued}i—
265,000 Australia 5s of 1925--.July 15 1955
248,000
External loan 5s of 1927
1957
188,000
External g 434 s of 1928
1956
3,000 iAustrian Govt s f 7s
---—1957
1,000 ABavarla (^ree State) ext 634S--1945
J
J
Ask
54 M
Sale
M S
54
MN
48
Sale
Sale
J
J
F
A
RANGE SINCE JAN.
7
2434
1
Bid
Feb. 28
|
Ask
Ask Bid
5854 Sale
5734 Sale
59
Sale
60
Sale
51
50
51
Sale
634
834
26
6
8
Sale Prices
Feb.
Feb.
47
6
Lowest
Highest
Sale Prices
Sale Prices
With declaration
19",000
External
s
7, 6034 Jan.
53 34
Jan.
6
14
53
Feb.
4|
47
14
28
6 34 Feb.
2134 Feb.
Feb.
Feb.
28
2034 Jan.
23
2134 Feb. 25
10
25
61
Sale
4754 Feb. 20
61
Feb.
28
50
55
70
Sale
6
11
14
Feb.
28
55
Feb.
15
Sale
5154 Feb.
5154 Feb.
5134 Feb.
70
Sale
70
Feb.
28
Feb.
15
55
Feb.
15
22
2054 Feb.
8
22
Feb.
4534
6
AExternal sinking fund
With declaration—
3TI"O66
iBrazll (U S of) external
iExtl s f g 634s of 1926
191,000
AExtls f 6Hsof 1927
214,000
J
'40" II!"
-
J
D
41
50
A
1955
O
25
26
50
55
70"
-----
1950
2534
J
D
J
D
A
1958
6s
8
3
Feb. 28
17
Jan.
Jan.
Jan.
Jan.
23
2654 Jan.
9
Jan.
Feb.
3
13
26
Jan.
3
10
26
19
2634 Jan.
8
Jan.
------
O
25
27
18
Sale
1554
1554
Sale
Sale
Sale
23"
24
19
Feb.
13
Feb.
22
----
8s.----1941
1957
A O
J'D
1957
207,000
ACent Ry 30-year g 7s
1952
6,000 Brisbane (City) s f 5s——
1957
7,000
Sinking fund gold 5s
1958
14,000
20-year s f 6s
1950
24,000 ABudapest (City of) 6s——1962
16
M S
k
F
D
5734
554
19
Sale
Sale
7h
6034
1634 Sale
1654 Sale
1854
1734
51
5734
56
52 34
J
(Province of)—
a6s stamped
1961
Readjustment 4 34-4 54s
1977
Refunding s f 4 34-4 34s
1976
Extl readjust 4Hs-4Hb
1976
Extl s f 4 34-4 54 $ bonds
1975
3%8ext srnals f Sbonds---—1984
Bulgaria (Kingdom of)—
a Secured s f 7s
1967
AStabilization loan 7 34s
1968
A
D
Sale
Sale
Sale
Sale
48
54
J
1854
1534
15 34
1734
60
55
6034
70
59
5
85
11
Feb.
26
17
Feb.
17
Feb.
26
1834 Feb. 26
6034 Feb.
6
5
Feb.
Feb.
Feb.
19
14
59
14
6
57
63
1934 Feb.
17
5734 Feb.
60
Feb.
Feb.
Feb.
62
10
4
47
70
Jan.
Jan.
70
55
26
1754 Jan.
1534 Jan.
15 34 Jan.
16 34 Jan.
5734 Feb.
5254 Jan.
5734 Jan.
8
Feb. 28
Feb. 15
Feb. 28
Feb. 15
55
Jan.
7
1934 Feb.
11
17
' Feb.
26
Feb.
26
17
1834 Feb. 26
64
Jan.
14
6134 Jan.
25
62
Feb.
4
7
5
Jan.
30
6
Feb.
49
5
534 Sale
6
55
1834 Feb.
1534 Feb.
4534 Fe.b
Jan.
Jan.
Jan.
26
1955 J
With declaration—--—
43 34 Jan.
27
26
61
Jan.
14
13
15
4
6034 Jan.
5354 Jan.
834 Jan.
43 H
4354
4334
4954
4834
2034
----
f 6s
4,000
With declaration
40,000
External s f 7s
2,000
With declaration..
15,000 iBerlin (Germany) s i 6348
13",000
49
50
55
4034
Sale Prices
53 54 Jan.
4
53
M S
1949
I
4
Feb.
6034 Feb
26
Belgium 25-yr external 6 V4s
Highest
j
60
5634 Feb. 20
5654 Feb. 14
Sale
25
25
Lowest
I
With declaration
48",666
1
Jan. 2,
EXCHANGE
Jan.
2
51
Jan.
45
Buenos Aires
114,000
25,000
60,000
26,000
21,000
3,000
4,000
107,000 Canada (Dominion) gold4s..—-1960
340:000
30-year gold 5s
—---1952
94,000
10-year 2 34s
Aug 15 1§45
60,000
25-year5?4s—
49,000
7-year214 s
1944
78,000
30-year 3s
1967
45,000
30-year 3s
-1968
"r
-
"
Y.666
15,000
58,666
ti",o66
33,000
10,000
30,000
8,000
32,000
11,000
89,000
3,000
13,000
5,000
11,000
~8", 6o5
2,000
31,000
"4",000
~9* 000
M S
55
M S
49
Sale
4634 Sale,
4654 Sale
45
Feb.
15
49
F
4854
Sale
47
49
46
19
50
Feb.
Feb.
10
O
MIV
49
Sale
48
50
4734
5034
4534 Feb.
4734 Feb.
19
5154 Feb.
7
oO
Sale
51
49
14
J
34
38
5034 Sale
3434
38
50
J
30
3434
3334 Feb. 19
J
J
A
A
A
O
MN
1942
fund g 6s—1960
----I960
AExternal s f gold 6s
Feb 1961
a6s assented
—Feb 1961
ARy ref extl s f g 6s__
Jan 1961
a6s assented
-Jan 1961
AExtl s f 6s int ctfs
Sept 1961
a6s assented
Sept 1961
AExt sinking fund 6s
1962
a6s assented
1962
AExternal sinking fund 6s
1963
a6s assented
------1963
AChile Mtge Bank of gu s f 6 34s-1957
Va6 34 s assented
—1957
AGuar s f gold 654 s
1961
a6 54s assented
1961
AGuaranteed s f gold 6s
1961
a6s assented
1961
AGuaranteed sink fund 6s
1962
—.---
2,000
iSs assented
1962
5,000
1960
5,000 AChilean Munic Loan 7s
a7s assented
—1960
7,000
AChinese Hukuang Ry 5s-1951
26",000 ACologne (Germany) s f 634s-—1950
Colombia (Republic of)—
a6s of 1928
Oct 1961
305,000
Sale
92
Sale
J
J
83
Sale
J
J
9234
J
J
79
MiV
79
A
J
21,000
"i",666
Sale
J
10
M S
Sale
1034
1054
Sale
M S
10
1034
11
MN
10
13
MN
1034
934
934
954
15
1254
1734
D
D
D
D
O
A
O
MN
MN
M S
M S
J
10
934
934
934
934
9034
9854
9054
9934
9034
9134
8134
82
9254 Sale
7934 Sale
7934
7934
1054
MIV
F A
J D
14"
954
954
11
954
11
"1034
Sale
11
11
15
Sale
954
1734
834
934
954
954
9 54
"934
'834 'II34
934
2434
25
22
2234
2134
22 34
72
1834
10234
Sale
Sale
102
7534 Sale
11
954
9
1354
31
15
Feb.
7634 Feb. 15
7634 Feb. 18
A
A
O
M S
Sale
29 34 Sale
3334 Sale
2534 30
31
Sale
52
"7
6
7954 Feb.
7
7934 Feb. 28
60
A
O
56
59
A
O
56
§1^
MS
55
A >0
56
67
60
A
56
58
2434
22
Feb.
Fea.
15
2434 Feb.
4
2034 Feb. 28
23
Feb.
1034 Feb. 19
854 Feb. 24
1034 Feb. 10
11
MN
734
M S
MN
4954
2434
9
Sale
1054 Sale
9
934
1054
9
934
1054
934
1034
934
3334
90
2634
D
7334 Sale
D
60
1734
10134
10154
96
Sale
79
1834
100
934
11
954
10
854 Sale
954
11
854
834
954
854
934
934
854
854
11
11
954
2134
"36"
5634
54 34
5334
56 34
5634
5634
41
a(Oons Agric L*n) 634« serAA-1958 J D
AGreek Govt secured 7s
a7s part paid-AS f secured 6s
1964 MIV
1964
1968 F
58
57
58
67
61
68
„!* slH
a6s part paid
20,000 Haiti (Rep of) 6s series A
All am burg (State) 6s
~8", 000
ig68
1952
-
1946
With (declaration
8834 Feb. 18
97
Feb.
21
89
Feb.
26
9
Feb.
17
1034 Feb.
17
9
Feb.
1054
834
1054
934
1034
834
15
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
30.
*
*
16
2
92
Jan.
2
Fe*83*34 Jaiw=^l^asas»«
92
Jan.
6
7634 Feb. 15
7634 Feb. 18
94
Jan.
16
8054 Jan.
8054 Jan.
15
20
14
Feb.
15
24
2134 Feb.
15
2634 Jan.
8
25
3
22
Jan.
3
2034 Feb. 28
Jan.
Jan.
2654 Jan.
25
Feb.
954 Feb.
10
9
1134 Jan.
1154 Jan.
1154 Jan.
15
24
21
16
11
Jan.
2
10
Feb.
17
12
Jan.
Feb.
11
Jan.
Feb.
17
15
12
Jan.
15
Jan.
2
1134 Jan.
29
Feb.
25
Feb.
Feb.
1054 Feb.
Feb.
Feb.
954 Feb.
1!*
15
1054 Feb.
954 Feb.
25
11
6
Feb.
Feb.
Feb.
6
Jan.
4
7
Feb.
15
12
15
11
Jan.
15
1134 Jan.
1134 Jan.
28
17
19
Jan.
934 Feb. 18
954 Feb. 21
854 Feb. 27
834 Feb. 20
17
18
12
Jan.
17
Feb.
21
10
Jan.
28
Feb.
854 Feb. 27
19
Feb,
1034 Feb. 10
954 Feb. 21
954 Feb.
1
9
Feb.
4
13
27
1054
1034
1054
1034
1054
1034
1054
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
Jan.
28
Feb. 20
854
934
834
934
834
Feb. 27
3
Feb.
Feb. 19
8
Feb.
5
Feb.
854
934
834
934
Feb.
Feb.
Feb.
Feb.
Feb.
13
3
14
8
9
Feb.
24
17
22
27
11
Jan.
11
1154 Jan.
1134 Jan.
20
17
15
16
15
16
Jan.
9
Feb.
19
Jan.
7
10
Jan.
15
Feb.
5
1054 Jan.
15
16
20
2034 Feb. 27
2654 Jan.
9
30
Jan.
30
Jan.
6
2334
2334 Feb.
2234 Feb.
1
15
22 34
2334
2234
2134
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
13
8
23 34 Feb.
3334
3334
23 34
23 34
2334
2534
24
17
25
24
Feb.
Feb.
28
24
21
Feb.
Jan.
25
Feb. 28
26
74
Feb.
5
72
Jan.
25
24 34
2534
Sale
2334 Sale
7234
74
18
9954
10254
—
1834
Feb.
3
2134 Feb.
7234 Feb. 26
1734 Feb.
101
Feb.
10234 Feb.
100
4334
4534
Sale
53
Feb. 25
18
6
6 102
Feb.
10254 Feb. 25
3
1634 Jan.
101
Feb.
101
Jan.
96
Jan.
Feb.
Feb.
97
6
50
10234 Feb.
103
74
Feb.
26
101
Feb.
6
73
10
Feb.
5
96
50
74
10
*
Feb.
5134 Feb.
Feb.
Feb.
18
Feb.
Jan.
Jan
Feb.
25
6 10234 Jan.
8 10254 Feb.
2
9834 Jan.
25
22
18
4
53
9 103
31
10
Feb.
5
23
26
7
Jan.
9
43 54 Feb.
Feb.
26
2
45
Jan.
25
2
44
25
2
Jan.
42 34 Feb.
4234 Feb.
45
Feb.
25
44
Feb.
25
39
Feb.
3
5
4234 Feb. 26
5234 Feb. 27
53 34 Feb.
19
57
5434 Jan.
21
6
55
56
Feb.
3
53
56
58
5354
53
56
5434
54
53
67
5334 Feb.
Feb.
11
57
5434 Feb.
Feb.
24
23
3
5634 Feb.
5534 Feb. 26
5634 Feb. 11
26
2
2
7
53
2
Feb.
7534 Jan.
6
5
9
Jan.
23
3
Feb.
11
23
Feb.
56
7
Jan.
3954 Feb.
4034 Feb.
5334 Feb. 19
26
27
3154 Jan.
3834 Jan.
29 34 Jan.
3334 Jan.
2734 Jan.
31
Jan.
5
6
25
24 54 Jan.
74
Jan.
4354 Feb. 26
4554 Feb. 26
3634 Feb.
28
854 Jan.
9
<55
8
Jan.
3
5434 Feb. 24
54
Feb.
13
5334 Feb. 20
26
27
58
Jan.
Jan.
9
8
58
Jan.
16
5634 Jan.
5934 Jan.
5954 Jan.
23
17
14
i?34
8
Feb.
7
51
Feb.
5
2034 Feb. 27
Jan.
8
27
Jan.
8
Feb.
7
8
Jan.
29
8
Jan.
29
51
Feb.
Jan.
Feb.
11
4
50
22
8
24
51
2034 Sale
88
Sale
88
99
Sale
1054 Sale
754 Sale
9
65
Feb.
26
8534 Feb.
93
Feb.
26
6634 Feb. 26
82
Feb.
6^34 Feb.
834
II "6434 Feb"." 11
11
ll7/i
84
Jan.
93
70
72
Jan.
29
65
Jan.
28
63
6434 Feb. 11
47
57
90
Feb.
8
3
26
Feb. 26
15
Jan.
Feb.
21
8
634 Feb.
10
Feb.
17
534 Jan.
7
Feb.
17
1434
11
1034 Feb.
754 Feb.
11
Feb.
14
1034 Feb.
634 Jan.
13
Jan.
4
24
12
754
934
20
26
20
2654 Jan.
1
12
754 Feb. 14
Feb.
5
13
Feb.
22
Jan.
Feb. 26
934 Jan.
4
754 Feb. 14
8
12
934 Feb. 27
1034 Feb. 13
8
'58"
6134
25
27
25
Jan.
Jan.
2634 Jan.
13
8
934 Feb. 27 "16 34 Feb.
1034
27
Feb.
834 Sale
6
634
26
9>4
90
6634 Feb. 26
6634
5134 Feb. 11
2034 Feb.
2634 Jan.
7334 Jan.
6954 Jan.
84
7534
7
68
27
5734
9234 Jan.
10034 Jan.
Jan.
834 Feb.
4954
23
79 34
60
Feb.
Feb.
13
17
eSB
8
Feb.'
3
834 Feb.
60
27
47
57
Feb.
2234 Jan.
26
AHeldelberg (City) extl s f 734»—1950
Helsingfors (City) ext 634*
1960
7
Jan.
3334 Feb. 13
8
3334 Feb.
2334 Feb. 24
23 3- ; Feb. 6
2334 Feb. 25
2534 Feb. 26
90
Sale
10
6534
2434
734 Feb.
8
2134 Feb.
70
8634
Sale
2554 Sale
934
11
23
2034 Feb. 27
23
47
'6834
123:
7 3l
Jan.
734 Feb. 27
27
934 Sale
A
7
3034 Feb. 20
3034 Feb. 20
2334 Feb. 24
"40"
70
1154
634
14
Feb. 19
3934 Feb.
37
1949
6
Feb.
3234
33
3234 Sale
23.34
24 34
2334
2414
Sale
51
5054 Sale
103
Sale
10134 107
74
73
75
7254
10
10
934
854
934
854
3634 3934 4234 Sale
6954
A3 5-year 5 34s stamped
a5 34 s unstamped
49
33 34
13
93
1941
-1949 J
7
19
15
7
16
11
Feb.
8
27
O
Jan.
Jan.
Feb.
Jan.
Feb.
25
40
F
93
52
5234
5154
5254
3454
24
1054
934 Sale
1054
9
934
1054
25
2134
With declaration
734s unstamped
s f 7s stamped
Withjdeclaration
7s unstamped
2034 Sale
'934
10
30
53
100
Feb.
15
19
Jan.
22
96
92
4
6
8
1934
11
22
100
Feb.
Feb.
Feb.
-Feb,»-
3
Feb.
45J4 Feb.
4734 Feb.
—
-----
in
77
A
9034
9954
9134
7934-Feb. 18 -82 34-
2134 Feb.
3054 Sale
3054 Sale
2334
24 34
23 34
25
23 34 Sale
22
2334
F
26
22
—
3034 Sale
3034 Sale
M S
21
Feb.
27
x954 1034
834
1634
10134
Feb.
89
28
25
7
Feb. 27
97
20
i|54 1034
1854
J
7934
Sale
-
Feb.
7
-
External
see page
954
83
Sale
7
11
51
8834 Feb. 18
20
11
72
French Republic734sstamped__l941 J
For footnotes
78
79 34
24
J
German Prov & Communal Bks—
13,000
93
Sale
Feb.
Feb.
3454 Feb.
734 Feb. 27
25
11
MN
--1965 J D
1965
A534sstpd (Canadian holder)-1965
99,000 AGerman Republic 7s stamped-_1949 A O
a7s unstamped
1949
9,000
"4",000
8134
25
German Gov't International—
135,000
28,000
90
7
6
1034
10
1134
934 Sale
19-54
8934 Sale
9854 Sale
Feb.
28
14
Sale
D
O
Sale
834
854
-----
M 8
A
85
10
8
11
M S
J
756
11
1054
1034
M S
MN
"4", 000
25 J4
10
O
734
25
A
A
15,000 ACosta Rica (Rep of) 7s
1951
1944
2,000 Cuba Rep of) 5s of 1904.
5s ext debt Ser A of 1914
1949
3,000
2,000
434 s external! oan.
--1949
4 348 external debt
428,000
-1977
30-year 8 f 5 His
--1953
41,000
APublic Works 534s.-June30 1945
5,000
1,000 AOzechoslovak (Rep of) extl 8s—1951
ASink fund 8s series B
--1952
ioT.ooo Denmark 20-yr external gold!6s_1942
With declaration
75,000
External g 534s
1955
44,000
With declaration
26,000
External g 4 (4s
1962
127,000
With]declaration
23,000
29",000
1054
2434
28
2534 Sale
O
MiV
J J
A O
With declaration
93 34
7934
7954
2434
1034
13
1034 Sale
1034 Sale
1034
1054
A6s of 1927
159,000
S77-Jan P6*
1,000 AColombia Mtge Bank 634s——1947
6,000
ASinkingfund 7s of 1926
1946
10,000
ASinking fund 7s of 1927
1947
48,000 Copenhagen external 5s_>_
-1952
With declaration—
11,000
Gold 4 34 s
22,000
1953
22,000 Cordoba (Prov) Argentina 7s—1942
21,000 Dominican Republicsf 5348-.--1942
a 1st ser 534s of 1926
1940
6,000
a 2d series sinking fund 5 34 s—1940
Customs Adm 534s 2d series.-1961
34",000
534s 1st series-1969
8,000
534s 2d series
1969
26,000
ADresden (City) ext !sf7s
1945
El Salvador (Rep) 1st s f 8s A_. -1948
AOertificates of deposit
2,000
Estonia (Republic) 7s
1967
Finland (Rep of) external 6s
1945
~~7~, 000
1953
13,000 AFrankfort (City of) e 1634«
Sale
LOO
f 8s_--—... 1954 J J
(Ger) 7s__---1950 M S
AFarm Loansf 6s_July i960 J J
a6s Jan 1937 coupon on—1960
iFarm loan s f 6s
Oct 1960 AO
a6s Apr 1937 coupon on
1960
AChile Republic ext s f g 7s
1942 MiV
a7s assented..
9154
834
854
A
F
AOarlshad (City) s
ACent Agric Bank
AExternal sinking
a6s assented
434
734
MIV
55
26
Jan,
Jan.
10
Jan.
16
Jan.
22 34 Jan.
30
66
26
27
3
Jan.
3
Jan.
8
Sales in
February
n. y. stock
Value
5,000
4,000
7,000
1,000
-----
!*
is
BONDS
exchange
FOREIGN GOV'T (Concluded)
Hungarian Cons Municipal Loan—
iSecured a f g 7 %n
1946
^Secured s 1 g 7s
Sept 1946
iHungarlan Land Mtge 7 H* A.. 1961
aH f 7 Hsseries B
1961
Hungary 7Me ext at 4M to
1979
Alrtsb Free State external 6a
1960
Altaly (Kingdom) exti a f 7a
1951
iltalian Ored Consortium 7a B.. 1947
iltalian Public Utility • f g 7a-. 1962
23
78-1957
A Lower
„
6,000
------
00
83,000
57,000
(Italy) ext loan
Minas Geraes (State
extl
iSec extl
a Sec
s
s
f 6Ms
16 Ms
35,000
External sinking fund
4Mb—1965
With declaration
?
4s sinking fund extl
With declaration
F
1970
f 5s
A
31M
D
F
A
5M8--1953
A
O
J
D
6
M S
30,000 APernambuco (State of) 7s—-.1947
M 5
47,000 iPeru (Rep) Sec s f g 7s
J
D
374.000
ANational loan ext s f 68----1960
172,000
ANational loan ext s f 6s—.1961
♦iPoland (Rep of) g 6s
1940
k4Ms
1958
1947
1968
1950
1963
assented
AStabilization loan
7s
k4Ms assented
AExternal s f 8s
k4M* assented
39,000 Queensland (Stateof)
28,000
25-year extl s f 6s
gold-.-.1968 M jV
1966
1967 \J D
A O
6M«-1952 F A
7s—1959
39,000
a6s extl sinking fund
40,000
a7s extl loan of 1926
4,000
a7s Municipal loan
54,000 ARome (City) external s f
15,000 iRoumania (Kingdom of)
iFebruary 1937 coupon paid
"5.66O iSaarbruecken (City) s f 6s
19,000 Santa Fe extl s 1 4s
Sao Paulo (City of)—
34,000
a8s extl secured s f
96,000
kOMs extl secured s f
1953
1964
J
J
M
S
1952 MlVj
MN
---1957
50,000
51,000
39,000
70,000
198,000
San Paulo (State of)—
*a8s extl loan of
a8s secured
"10",000
external
(Prov) extl sink fund 7s-1958
a7s series B sec
iSilesia
k4Ms
s
F
(Rep) externals f 8s._1946
AExternal sinking fund 6s
1960
iUruguay
"2,000
AExternal sinking fund
299,000
13,000
22,000
A
1937)
MN
MN
1979
3954
I MN
AWarsaw
a4ms assented
2,000
143,000 Yokohama (City)
extl s f 6s
10
40M
3%
3%
46
J D f*45k
MS ^00M
F A
A O
J D
J D
3,000 Albany Perforated Wrap Pap 6s. 1948 A
68 with warrants assented1948
1946 A
17". 000 Albany & Susq 1st guar 3 Ms
3 M s registered
—1946 A
3111666 Allegheny Corp coll tr conv 5s__1944|F
Collateral and convertible 5s_ -1949 J
161,000
a5s stamped
1950 A
454,000
For footnotes, see page
30.
O
O
O
A
D
O
<
18M
4654
Sale
Sale
754
954
754
354
354
7
354
454
754 Feb
654 Feb
5
7 0 54
65
44 %
39 M
2154
48
22
4954
:
19
46
52
53
53
52
4054
754
754
5
4254
43 M
70
43
23
Sale
Sale
50 M
40
38
4154
42%
3654
3954
Hill
55
44
103
10054
10754
39
22M
110M
107 % 10854
354
Sale
45
102 54
103 54
Sale
107 M
108
20
10954
10754 10954 10754
56
46
46
40
55
82
Sale
Sale
354
Sale
"5454
83
"95"" Sale"
8254
5854
2
JaD.
22
36 M Jan.
3654 Feb.
Jan.
24
34 54 Jan.
8
36K Jan;
9
11
13
14
5154
8354
Feb.
10
2
52 M Feb.
5
5354 Feb. 26
Jan:
Jan.
34 54 Feb.
3654 Feb.
20
Feb.
6
754 Jan.
8
Jan.
754 Jan.
14
11
10
14
754 Jan.
14
9
9
Feb.
27
8
27
Jan.
27
Jan.
28
27
Jan.
8
96 M Jan.
Jan.
66
28
2
18
Jan.
8
854 Jan.
14
754 Jan.
16
8
27
2
2
Jan,
Jan. 10
10
Jan.
Jan. 20
32
Jan. 27
654 Jan. 21
4
554 Jan.
2
25M Jan.
1054
854
9%
954
9
Feb.
54 54 Feb.
17
63
954 Jan.
854 Jan.
15
13 M Feb.
Jan.
6
2754 Feb.
2
20
Feb. 21
1754 Jan.
1654 Jan.
3
19
1554 Jan.
21
43 54 Jan.
3
31
8
Feb.
13M Feb. 24
3|
1254 Feb. 27
26
2754 Feb. 20
20
Feb. 27
19
21
24
21
27
4
3
101
Jan.
2
54
Jan.
55
Jan.
18
Feb. 20
Jan.
5054 Jan.
18
11
54
Feb.
20
4354 Feb. 20
3954 Jan.
2
Feb.
40
Feb.
44
Feb.
3654 Feb.
24
Feb.
3554
3554
4154
36 54
Jan.
Jan.
Feb.
Feb.
41
Feb.
40
24
Jan.
44
22
49
Feb. 13
Feb.
8
754
654
3 54
354
2054
62 54
3954
55
41
11
11
20
27
14
57
11
3 54
Feb.
18
7
101
49 M Jan.
27
14
11
4
25
24
11
80
83M Feb. 25
;90M Feb. 18
95
Feb.
19
83
Feb.
14
Sale
81
Sale
78
Sale
61
Sale
55
.
61
Feb.
1
Feb.
3
Feb. 26
14
10
4354 Feb. 20
11
Jan.
18
10
27
Jan.
14
Jan.
8
Feb.
11
Feb.
18
Jan.
10
Feb. 25 11054 Jan. 10
3
Feb. 24 10754 Jan.
Feb. 11
59
6
Jan.
20
54 M Jan. 20
Jan.
Feb. 25
Jan. 10 83 M'
10
90 M Feb.
Feb.
78
18
Jan.
79
97 M Jan.
19
86
Jan.
10
Feb.
14
62 54 Jan.
10
79
9354 Sale
Jan.
Jan.
49
Jan. 10
10254 Jan. 30
10354 Feb. 11
10754 Jan.
7
43 M Feb.
Jan.
101M Jan.
107
Feb.
100 54
10954
10754
5454
54}
M
81'
%
4
10
25
1254
3M
3 54
5754
3 54 Jan.
Feb.
4554 Jan.
70
28
Feb.
Feb.
354 Jan. 20
554 Feb. 24
9
2654 Jan.
44 54 Jan.
3654 Feb.
12 54 Jan.
17
8
19
54
Feb.
6
Jan.
46
Feb. 20
82
Feb.
7
7
70
354 Feb. 13
354 Feb. 24
52
Feb. 24
8
3
62M Feb. 17
3954 Feb. 25
8
19
Feb.
46
Feb. 21
14
20
Feb. 27
23
18 % Feb. 28
53
Jan. 29
2654 Jan.
8
2654 Jan.
8
Jan.
Feb.
5
554 Feb. 24
Feb.
3
24
1254 Feb. 27
Feb.
6
4
7
Feb.
6
Feb.
3
Feb.
Feb. 27
Jan.
3
Jan.
Jan. 14
20
Jan.
Jan. 31
Jan. 24
Feb. 17
Feb. 25
8
Feb.
Feb.
Feb.
8
4
37M
37 %
4154
3654
17
15
22 M
Feb.
6
3
10
20
Jan.
13
11
Feb. 13
56
18
11
11
17
8
7
5
6
27
1
17
754 Feb. 19
40M Feb.
854 Jan.
854 Jan.
24
Feb.
Feb.
Feb.
Feb.
Feb.
22
Feb
1754 Feb
1754 Feb
4654 Feb
8
10
2
2
1354 Feb. 19
3 M Jan. 29
3M Feb.
3
4
Jan. 14
14
3 54
3 54
2254 Jan.
2654 Jan.
4
18
Feb.
8
24
Jan.
Sale
81M
47 M
4
53
11
654 Feb.
6 54 Feb.
654 Feb.
4
4
5
43M Feb. 19 46 M Feb.
Feb. 27 10254 Feb.
10354 Feb. 11 10354 Feb.
Feb. 19 107M Feb.
106M 107
2954
10954 Feb. 25 10954 Feb.
10954 10754 Feb. 24 10754 Feb.
59
Feb.
59
Feb. 11
60
Sale
52 54 Feb.
18M Feb. 28
5254 Feb.
4
27
2654 Feb
7
7
6
7
4
24
21
Feb
6
Feb.
62
754
8M
8M
2454
Sale
77
8254
79
85M
60M
10354
100 M
110
46
Sale
45M
101
27 M
40
97 M
"954 "1254
54
Jan.
3
10
10 M Feb.
8M Feb.
954 Feb
854 Feb.
3154 Feb.
17
21
24"
3854
39M
43
40 M
354
354
13
854 Feb. 21
7M Feb. ll
15
20
1054 Feb
54
3854
354
354
15
5854 Feb.
64 54 Jan.
24
3554
4054
3454
-----
6
18
Feb.
91M Feb.
6454 Feb.
Feb
Feb
Feb
Feb
Feb
Feb
9
28
854 Feb.
8
Feb.
8 54 Jan.
20 54 Feb.
26M Jan.
2054 Feb.
87
Jan.
59
Feb.
27
Jan.
754 Feb.
654 Feb.
Feb
5454 Feb
^
8
Jan.
Jan. 20
Feb. 14 3154 Feb.
Feb. 21
Feb. 21 2754
Jan.
8
2154 Jan. 22 27
Jan.
6
3954 Feb. 24 46
Jan. 10
37
Feb. 25 43
9
27 M Jan. 16
2454 Jan.
7
102
Jan. 30 10354 Jan.
Feb. 10
22
75
70
Jan.
Jan.
6
61
Feb. 17
7
61
Feb. 17 66 M Feb.
3
1
22
354 Feb.
-----
61 54
42
32
35 M
12M
J D
19
2854
2054
Sale
27M
1954
Sale
Sale
Sale
Sale
Sale
RAILROAD AND INDUSTRIAL
COMPANIES
123,000 *t AAbitibi Pow & Paper 1st 5s.-1953
1948
13,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907
1947
7,000
1946
454 s stamped
10,000
AAdriatic Elec Co external 7s—1952
1943
"5",000 Ala Gt Sou 1st cons 5s ser A
First cons 4s series B
1943
2,000
1354 Sale
1254 Sale
1054
1254
38
38
43 M
34
Sale
56
52
Sale
26
1952
1958
1958
1961
(City of) &
(City) external 7s
-
34%
D
o
54
41M
J
0
Sale
9
Jan.
59
14
2054 Feb
90 M Feb
59
Feb
10
754
8M
8M
2454
9
2
Jan.
Jan.
Jan.
354 Jan.
Feb
9
Feb
2054 Feb
9
954 Jan.
13
854 Feb.
4
854 Feb. 21
9
Feb. 11
22
Feb. 17
Feb
23
554 Feb.
4
5
Feb.
4
554 Feb.
3
5% Jan. 30
30
Jan.
9
13
8
Sale
Sale
4M Jan.
1354 Feb. 19
3M Feb.
1
3M Feb.
3
4
Feb.
4
854 Feb
854
954
25
Sale
554
7
3M
6
27
49 M
MN
354-4-4M % ($ bonds of 1937)
External conversion
1979
3M-4M-4»u% extl conv
1978
4-4 54-4 Ms'external readj
1978
iVienna
4
26
76
Sale
23 %
Sale
49 M
32,000
3 Ms external readjustment—1984
1,000
1,000 AVenetian Prov Mtge Bank 7s--1952
"9", 000
9%
7%
4
51
1964
6s
3 54-4-4 M % ($ bonds of
External readjustment
18
46
7
9
Sale
44 54
6M
6%
3%
3k
24M
10
954 Feb.
8
6354 Feb. 28
15
7% Feb.
7
7
Feb. 26
6M Feb.
3
654 Feb. 26
11
8
Feb.
33
68M Feb.
66M Feb.
Feb
10M Sale
754
854
954
1854
1754
17 M
51M
O
6454
854
5654
54
4
10
5
25
Feb. 10
7
7
75
17
22 M
27
A
1961
f 5 Ms guar
4
10k
9M
9%
8k
M 5
1952
23
58
754
6
5
Sale
62
41 %
1971
5s
-----
2054 Sale
9l
Sale
10 M
8M Sale
954
9M
954
954
3054 Sale
8M
60
1955
Sydney
External
D
Assn 6s—1947
(City) s f g 5 Ms
97,000 Taiwan Elec Pow 5Ms
18,000 Tokyo City loan of 1912
37,000
J
1958
assented
iSilesian Landowners
"e", 600
MN
954
94
754
8
16
MN
L,
L.
1054
4
17
4
5654 Feb.
5454 Jan.
5154 Jan.
5154 Jan.
51
Jan.
51M Jan.
Feb. 6
10254 Feb. 10
18
9
13
854 Feb.
54
Jan.
53
Jan.
8
25 M
3M Feb
354 Feb
4
65
42%
24M
24M
1962
1962
external
9
Sale
Sale
Feb
Feb
Feb
Feb
24
28
"354 Jan.
6
354 Jan.
3
354 Jan.
6
454 Jan. 11
23
Feb. 26
4
7
Feb.
3954 Feb.
25
21
6
5554 Jan.
8M Jan.
3
6
44
24
Feb
Feb
10
4
26 M Jan.
354 Jan.
.
14
5
8
23
Feb
Jan.
3
10
3454
24
32
15
W3
^5TFeb7T4 jr
31
17
3454 Feb. 11
32
24
3654 Feb. 13
3154
14
315ft Feb. 14
2754
21
2754 Feb. 21
5
28
Feb
-----
W
9
27
Sale
16M
17
Mtge Inst 7s
1945
ASinking fund gold 6 Ms-Dec 1946
Serbs Croats & Slovenes (Kingdom)—
4,000
19,000
-----
9
17 %
iSaxon State
3M
3M
26
Sale
Sale
Sale
10M
Sale
4
6
7M
354
5
25%
1921-—----1936
a8s external
1950
a7s extl water loan
1956
a6s extl dollar loan
1968
a Sec s f g 7s
1940
454
-----
10M
8M
9 54
8M
30 54
5k
5M
25 M
60 M
3
10
754
8
12
Sale
8
4
10
16
19
3
10
64
62
14
Sale
6
9
Sale
Sale
5854 Feb.
Feb.
Feb.
52M Feb.
53
Feb.
52M Feb.
53M Feb.
3454 Feb.
3654 Feb.
3454 Feb.
6
15
21
71
Feb.
Feb. 28
854 Feb.
1
20
21
4654 Jan.
3054 Jan.
2954 Jan.
Feb.
9
13
13
6M
-----
90
29M Feb.
654 Feb
654 Feb
654 Feb
754
Sale
6 M Sale
854
Sale
25M
8%
7%
Sale
7
6J4
654
7M
8
57
Feb 15 1947
Feb
Feb
Feb.
5
3
Feb.
23 54 Jan.
Feb.
72
7
KM
26
4
5
61
554 Feb.*. 3
Feb
5254 Feb
52 M Feb
34
Feb
3654 Feb
32
Feb
3554"Pet
3254 Feb
3554 Feb
3154 Feb
2754 Feb
654
7
'
Sale
1
19
Feb
Feb
37
Sale
454
1254
3M
3M
Feb.
27
40 M
44%
26
87
ext s f 7s_-1941
15
"38"
4
25M
iRhine-Main-Danube deb 7s ser A '50
57". 000 iRio de Janeiro (City of) 8s_--.1946
268,000
AExternal sec 6 Ms
1953
Rio Grande do Sul (State of)—
24,000
a8s extl loan of 1921. —
1946
Feb
854 Feb
33 M
27M
6
26
15
8
Sale
32
Feb.
15
"36M
3054
654
9M
9M
10
854
454 Feb
454 Feb
454 Feb
5
Feb
23
Feb
Sale
52 M
Sale
654
4
4
25
1
Feb/10
4M Feb. 26
5854
5654
5654
5254
32
7
4
8H
7 H
D
J
26
954 Feb.
8
6354 Feb. 28
3954
37
Sale
2554
2754 2554
28M
25M
102 M 102
10254 102
102
70
72
70
75
61
6554 Sale
63M Sale
61
64
63
6554
60
12
13,000 iPorto Alegre (City of) 8s.-.—1961
7,000
AExternal loan 7 Ms
1966 J J
MN
3,000 APrague (Greater City) 7 Ms
1952 M S
6,000 iPrussia (Free State) ext sf634sl951
With declaration
12" 000
iSinking fund gold 6s
1952
25
454 Feb
62
27
39 %
7M
8
354
354
25
FeW, 6
Feb
Feb
7
61
34%
44
754
3
10
52
—
27 k
32
5M
454
Feb.
60
57
33%
Sale
7% Sale
7% Sale
1959
2954
6854
49 M
754
2254
S©f6*"
7 54
*
26
58
57
52 M
36
32 %
Sale"
h
30
Sale
954
57
32%
26
4254 Sale
41M Sale
23 M
26
103
104 54
66% ----62 M Sale
59 54
MN
27
3
Sale
3354
25
M S
11
72
554 Feb.
554 Feb.
5M Feb.
554 Jan.
5
Jan.
5
Feb.
20
Jan.
65
Jan.
3654 Feb.
25
Feb.
2354 Feb.
6054 Feb.
43M Feb.
754 Feb.
2254 Feb.
24
Feb.
53
35
27M
16,000 APanama (Rep) external
MN
22,000
iExtl s r 5s ser A
May 15 1963 MN
264,000
AStamped (assented)
1963
65,000
ACtfs of deposit (series A 1963) —
5,000
1,000
4,000
3,000
5154
30 M
J
(City) external 6S-.1952
87,000 Oriental Development 6s
1953
99,000
External deb 5 Ms
1958
2,000 Oslo (City) 4 Ms extl sink fund—1955
854
Sale
F
ANuremberg
9
Sale
51 %
Feb.
4654 Feb.
4%
2354
65
Sale
33
O
A
—
Municipal Bank ext s
w ith declaration
§6
6
5
4%
5k
Sale
21
28
454
Sale
454
4M
~70"
52
51
A
MS
1963
loan
65
50
18,000— With declaration.-.— _-=rr="s.
11.000
9.000
2.000
1,000
1?
21
454
Sale
Sale
58
53
61
59
Sale
57 54
54 54
5s—1957
1958
1943
4Ms—1956
9
854
454
854 Sale
8% Sale
Sale
54
52
1952
1959
External sinking fund
iZ'999
8 54
n§X
28
"454 " 5" "454
„
Feb
Feb
17
Feb.
5
554 Feb.
4
554 Feb.
4
5M Feb.
6
5
Feb. 21
18
3654 Feb
25
Feb
2354 Feb
6054 Feb
43 M Feb
754 Feb
2254 Feb
7%
Sale
—-
4k
29%
Sale Prices
67 M Feb
7%
6354
8%
4k
Sale Prices
5
26
Sale
7
64
4%
Sale Prices
5
30
23
Ǥ*
4M
-
37
Sale
8%
Highest
Feb
554 Feb
4554 Sale
61
3%
3 54
3%
354
4M
3s/8
4%
28% Sale
1959
1944
Sale
3%
%/q
of, Brazil)—
1958
iMontevidep (City) 7s
2.0CO
a 6s series A_
- 95,000 New South Wales ext a f g
94,000
Externals f g 5s__Norway 26-year ext s f 6s
1.000
With declaration
9.000
20-year external s f 6s
10.000
With declaration
Sale
7%
22%
354
6Msl952
-----
63 M
23 %
64
m
64
stamped assented
1943
iMexfco (U S) extern 5s 1899 £-1945
iAssenting 6s of 1899-----—1945
iAssenting 4s of 1904
1954
iAssenting 4s of 1910
1945
*iTreas 6s of *13 assent
1933
98,000
184,000
227,000
10.000
62,000 iMilan City
Sale
49
76/8
60%
a4Ms
29
32
28
Mexican Irrigation—
6
29
2454
1950
1954
1954
Austria (Prov) 7 Ms
6
87
Sale
13
Lowest
5
7
8M
7
9%
22M
75
Sale
30
Sale
23 M
30
28 k Sale
63 54 Sale
53
Sale
7
5k
45
63 54
45 %
1954
-----
7
9%
Sale
5
4
Highest
Sale Prices
Ask
554
554
5%
5%
18M
7054
5%
5%
5%
5M
55-4
18M
65M
554
5%
,
Lowest
Feb. 28
|
Ask Bid
Bid
Ask
454
4h
3,000
245,000
11,000
73,000
299,000 Japanese Govt extl a f 6Ha
203,000
Kxtl ninkinar fund 5t<a.
1965
3,000 AJugoslavia (State Mtge Bk)
1,000 iLefpzig (City) external s f g 78--1947
47,000 iMedellin (Colombia) 6Ms
23,000 Mendoza (Prov) 4s readj
Feb. 1
1941
JAN. 1
RANGE SINCE
FEBRUARY
PRICES IN
Price
Jan. 2,
Bid
21
EXCHANGE—BONDS
STOCK
N. Y.
March, 1941]
I
■
v
55
J Eli.
.
10
2
23
Y
N.
Sals in
STOCK
Price
BONDS
February
Value
4,000
21,000
63,000
127,000
1,000
Aliegh & West 1st g guar 4s
Aliegh Valley gen gu 4s
1998 A O
1942 M S
Allied Stores 4Hs debs
1951 F
Allis-Chalmers Mfg conv 4s
4s (called)
iAlpine Montan Steel 7s
A
1952 M S
_._1952
>.1955 M S
7,000
46,000
11,000
186,000
11,000
18,000
17,000
Conv
g 4s of 1909
Conv g 4s of 1905
Conv g 4s of 1910Conv deb gold 4Hs
Ask
107
Sale
1995 M N
103 H
108 H
108
Sale
Sale
Sale
103 % Feb.
107 H Feb.
Sale
108 %
108 H
108 %
Sale
105
105H 105
108
105
109
110
109
106
104
105
104
32
50 H
99 H
Sale
Sale
Sale
1948 J
D
95H
103 H 104 H
100 H Sale
111H
J
89 %
101H
Sale
98 H
63 %
Sale
MN
Sale.
J
J
J
J
80 %
70
30
28
J
J
75 H
M 5
105}
J
70 H
36
,31
Sale
106 %
96
O
Sale
Baltimore & Ohio RR—
333,000
8,000
1st mtge gold 4s
4s registered
177,000
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948 A
July 1948 A
1948
Sale
145,000
ri 193,000
67,000
18,000
30,000
25,000
~i",66o
88,000
76,000
S
Jan.
20
55H Jan.
15
28
50% Feb.
10
105?
Feb.
4
106?
Feb.
99 H
105
Feb.
Sale
Sale •105H Feb.
Feb.
26
Feb.
106% Feb. 21 110
8
90
Feb.
89H Feb.
7
91
Feb.
11
90
98
98 H
95 H
103 H
Feb.
28
Jan.
27
Jan.
28
Jan.
Jan.
10
15
21
3
98% Feb.
19
Feb.
5
1
103 % Feb.
95 H Feb.
104
Feb.
11
101H Feb.
111H Feb.
102 H Feb.
14
Jan.
Jan.
Jan.
Feb.
112 H Feb.
6
Feb.
6
110
110H Feb.
1
Jan.
13
97 H Feb.
95 H Feb.
Sale
101
102H
110H 112
110H 111H
2
Jan.
89 H Feb.
Feb.
11
8
106 % Feb.
90
Feb.
84% Jan.
Sale
99
Feb.
Feb.
98
2
14
112
"99H
97
98 H
99M 100
77
Sale
Sale
75 H
63 H
77
Sale
Sale
-89™^~&ale
71H Sale
98% Feb.
99% Feb.
73 H Feb.
61 % Feb.
77
"
Fbtr.
31H
Sale
32 H
69% Feb.
34 % Feb.
31H Feb.
84
Sale
82
35 H
32
81
84
Feb.
105 H 106 H 104 H 105 H 105 H Feb.
99 H Sale
99 H Sale
99H Feb.
Sale
66
Sale
75
64% Feb.
68
98 % Feb
3
4
1
99
70% Feb
10
73
Feb.
4
Jan.
10
5
19
Jan.
Jan.
28
Feb.
H
a
29
«b
5
77
17
Jan.
28
73% Feb
37 H Feb
33 % Feb
1
08% Jan.
6
34
3
7
11
31
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
3
73% Jan.
13
85
Feb
20 106 % Feb
99 % Feb
1
17
3
Feb.
Feb.
98% Feb.
100 % Feb
19
14
T7
14
14
20
11
19
69 H Feb.
68
Feb.
4
1
3
3
75% Jan.
105 H Feb. 20
3
96 % J an.
64 % Feb.
68
Feb.
17
4
68
13
10
23
13
11
Feb.
4
17
69H Feb.
6
65 % Feb.
17
73% Jan.
16
14
43% Feb. 28
30% Jan.
2
44H Jan.
25
41%
Sale
45 H
Sale
48 H
Sale
42% Feb.
14
48 H Feb.
28
41H Jan.
48% Jan.
25
37
Sale
39 H
Sale
42%
Sale
36 H Feb.
14
42% Feb. 28
36 H Feb.
43 % Jan.
27
36 %
15
Sale
39 H
17 H
Sale
Sale
42 H
Sale
42% Feb. 28
44
25
Sale
14
20
Feb.
28
36?
14?
Jan.
19%
30% Feb.
14% Feb.
14
Sale
Jan.
20
57 %
Sale
58 H
Sale
56
Sale
55
Feb.
14
58% Feb.
3
55
Feb.
45
52 %
Sale
47 H
Sale
Sale
43
Feb.
19
48
Feb.
43
Sale
55 H
90
Sale
46 %
53
56
53
89
Feb.
20
56
Feb.
52
Feb.
Jan.
Feb.
27
91
Feb.
89 % Feb.
50
Feb.
21
54 H
Feb.
49
Feb.
28
55H Feb.
47% Jan.
47 H Jan.
83
Feb.
26
83
93 %
46""
48
49
Sale
45
90 H
54
53 H
54
Sale
41H
45
82
85
113H
84
Sale
112H 113
136
Sale
134
105
135
104 H
85
89 %
52
48
49
Sale
40
85
30 %
22 H
25
"25"
26H
22 H
Feb.
26
7
21
100H Feb.
20 100H Feb.
5
24
22%
106H 107
Sale
22
19
Feb.
13
25
"27"
23
22
Feb.
5
Sale
101H
Sale
100% Sale
105H Feb.
105 H 104 H Feb.
101H 101 % 101% Feb.
105H 106
105
Sale
105
108 H
100 H 102
S
105 H
105
108 H
106 H 107H
104 % Sale
72
79 %
75H
A
O
71%
J
J
"73H
70
Sale
Sale
MJV
A
18 %
9%
MN
109 H
F
Sale
103
A
MN
MN
D
110
Sale
104 %
Sale
78 H
84 %
Sale
24
Sale
21
10%
11H
Sale
H
11
108 %
ii~2"
110H
Sale
113
Sale
Sale
93 H "94 %
91
106 % 107
106
111
Sale
111%
112H
108% 109 % 108 %
iiili
Sale
43%
45 H
3H
Sale
4%
10
3%
71
18
5 100 % Feb.
25
75
85
82 % Feb.
77
Sale
67
Feb.
Feb.
20
Feb.
Sale
11H
Sale
9% Feb.
108% Feb.
14
10
1
15
24
Sale
45%
4%
73
Sale
92
110H Feb.
112H Feb.
91
Feb.
106 H 105% Feb.
IllH Feb.
108% Feb.
Sale
42% Feb.
18
Sale
3% Feb.
14
J
J
4%
3% Feb.
14
-S
J
D
45
73
Sale
105H Feb.
87
Sale
90 H Feb.
42H Feb.
21
66
14
72 H Feb.
14 107 H Feb.
18
87 H Feb.
27
94%
Sale
93% Feb.
94 H
Sale
94
Feb.
94%
95
93% Feb.
Sale
92% Feb.
92%
90 H Feb.
90 % Feb.
91%
Sale
102% Feb.
Sale
52 H Feb.
J
J
S
JV
D
A
A
D
76
10268 H
65
33
78
Sale
70
Sale
45
105H 105H
99 H 101H
47
52 H
99 % Sale
88 H Sale
16
29H
94
76
102
27
5
Sale
54 H
93%
93%
91 H
90%
104 H 104
Sale
80
27
Feb.
Feb.
Sale
103
54%
79H
82%
84
Feb.
Feb.
76
Feb.
101 % Feb.
70
Feb.
1
3
98
93
Sale
18 H
24
98"
92%
19H
52
Sale
Sale
24
2
17
9
Feb.
20
10
2
Jan.
27
Feb.
18
Jan.
6
9% Jan.
22
5
Jan.
11
8
Feb.
7
2H
5%
1 %
9%
Jan.
Jan.
Feb.
Jan.
27
13
6
4
Jan.
1H Jan.
3% Jan.
5H Jan.
7 H Feb.
1 % Jan. 20
Jan.
2
27
9
18
48
23
45H Jan.
23
Jan.
27
42 %
45M
3H
3H
3H
Feb.
Jan.
Jan.
Jan.
Jan.
68
Feb.
41 % Jan.
66
Feb.
105 H Feb.
2
17
6
20
2
14
5
Jan.
Jan.
Jan.
10
9
Jan.
17
27
74
Jan.
24
47
Jan.
27
72 H Feb.
Jan.
27
I*
14 108
2
89% Jan.
15
94
Jan.
14
94 % Feb.
96
Feb.
19
25
10
94
25
96 % Jan.
97% Jan.
26
96
10
21
94
24
93%
92%
17 104 %
19
55 H
24
4
19
80
Feb.
6
Feb.
3
Feb.
Feb.
Feb.
Feb.
10
1
7
6
24
65
Jan.
13
19
44
42%
50
41%
42 H Feb.
100% 106 H 105% 105 % 104 H Feb.
100% Sale
100
Feb.
100% 102
53
Sale
18% Jan.
9% Jan.
108 % Feb.
6
10
15
3
3
Jan.
Jan.
18
6
Sale
Feb.
Jan.
Feb.
14
47
81H Jan.
75
Jan.
67
4
8
84
Feb.
68
Jan.
Jan.
90H Feb.
93 % Feb.
3
6
Sale
27
6
10
Sale
14
4
Feb.
102 H 101 %
73 H
73 H
Sale
68 %
Jan.
18
93 % Feb.
27 102 H Feb.
14
74
Feb.
72
3
14
108 H Jan.
4% Feb.
68 H
71 H
Sale
106 %
88 Vs
85
Sale
92%
Sale
75
91
27
73
43
5
105H Jan. 22 107
104 H Jan. 21 106
101 % Feb. 18 104 %
104
Feb.
5 105%
4 109
108% Feb.
100
Feb.
5 102
Ill
Feb.
20
100
Sale
5
Feb.
68
90
52
45% Feb.
70
Sale
95
92 H
6
6
10
4
00%
Sale
"92 H
6
Feb.
105% Jan.
Sale
93
91%
92 H Sale
103 H 104H
7
1
Feb.
13 108 % Feb.
95%
.S
11
6 111H
19
19
96 H
94 H
29
100H Feb. 20 100H Feb. 24
27
Jan.
8
22H Jan. 29
8
26 % Jan.
20% Jan.
8
19
Feb. 13
26H Jan. 13
25H Jan. 11
25H Jan. 11
25 107 H Feb.
92%
93%
94 %
93
Feb.
Feb.
84
110H Feb. 28
112H Feb. 14
68
Sale
87 H
95 H
13
29
113H Janf
2
137H Jan. 14
Feb.
14 113 H Feb.
20
95
Feb.
41%
64
7
Feb.
28 111
63
107 H
85
91 %
94 %
45
83
78
72% Feb.
24% Feb.
25
11% Feb.
17 109% Feb.
Sale
107
87
78% Feb.
83
104
112
10
"3%
1
Feb.
Feb.
110H
4%
3H
68 %
Feb.
Feb.
105
44 %
O
1
103
111H
113H
95H
105H
108H
7
10
5 105
78
"67
106% Feb.
11 105 % Feb.
Feb.
18 103
4 109
Sale
83 H
Sale
109
28
61H Jan.
49% Jan.
58% Jan.
92H Jan.
55
Jan.
55% Jan.
111H Feb.
130 % Feb.
22
Feb.
Feb.
100 H 100
75
77
72
103
104
1
22 H Feb.
22
108 % Feb.
109
100K 101H 100
77%
82 %
14
Jan.
Feb.
45
81
111H 112H Ill H Feb. 24 113
Feb.
130 H 133 % 130 H Feb. 17 133 H Feb.
104 %
100 V
25
MN
J
3
106H Jan.
65 % Feb.
1950 F
F
Jan.
Jan.
30% Feb.
A
...1967 M
100
106
Sale
J
1934 A
page 30.
Jan.
35
07% Sale
J
J
14,000
ACertlficates of deposit
11,000 Bush Terminal Co 1st 4s_
195* A
64,000
Consolidated 5s
195f J
80,000 Bush Term Bldgs 1st 5s gu
196
A
107,000 Calif-Oregon Power 4s. .1.
1966 A
40,000 Canada Sou con gu 5s ser A
19^"" A
91,000 Canadian Nat gold 4Hs
-1957 J
56,000
Gu tranteed gold 5s
July 1961' J
67,000
Guaranteed g 5s.
Oct 1969 A
27,000
Guaranteed g 5s.
197OF
20,000
Guar gold 4%b
June 15 1955 J
36,000
Guaranteed gold 4Hs
...1956 F
90,000
Guaranteed gold 4Hs
1951 M
58,000 Canadian Northern guar 6Hs---1946 J
226,000 Canadian Pac 4 % deb stock
J
58,000
Collateral trust gold 4%a
1946 M
40,000
5s equip trust ctfs
—-194 1 J
70,000
Collateral trust g 5s
195' J
81,000
Collateral trust 4H»
1966 J
7,000 t ACarolina Central 1st gu g 4s..1946 J
152,000 Caro Clinchfield & Ohio 4s
1965 M
13,000 Carriers A Gen Corp deb 5s w w.195 M
Carthage & Adir 1st gu g 4s..._198i J
334,000 Celanese Corp of America 3s
1955 F
68,000 Celotcx Corp deb 4Hs ww.r...194. F
20,000 ACent Br Un Pac 1st g 4s
194; J
see
106
31H Feb.
49
Feb.
98% Jan.
105
Feb.
105H Jan.
43 %
Pittsb'gh Ry—
Stamped modified (interest at 3 %
to Nov 1 1946) due
1957 MN
5s registered-1957 MN
ABurl Ced Rap & Nor 1st 5s__19 <
A O
For footnotes
103H Feb.
7
Sale
Buffalo Rochester &
registered
24
14
Sale
1st lien & ref. 5s series B
38,000
195" MN
29,000 Buffalo Gen Elec 4H* ser B._ .1981 F A
1,900 Buffalo Niagara Elec 3 Hs ser O 1967 J D
5s
49
21
69
1944 J
.
.
v
34 H Feb.
110H Jan.
25 H
1st mtge 5s series II
14,000
-1955
1st g 4%b series JJ
33,000
1961
1st mtge 4s series RR
121,000
I960
♦Inc mtge. 4Hs series
627,000
A.July 1970
49,000 t ABoston & NY Air Line 1st gu 4s '55
94,000 Bklyn Edison cons mtge 3 %b
1966
Brooklyn Union El 1st 5s_.
195
32:666 Brooklyn Union Gas Co 1st g 5s 1945
1st lien & ref 6« series A.
13,000
194"
Debentures gold 5s
37,000
195
19,000
20
2
9
108 H Feb.
40 H
1959 F A
With declaration
iDebentures 6s
1955 A O
Berlin Elec Elev & Undgrd
Rys—
Alst 6Hs
1956 A
271,000 Bethlehem Steel 3Hs conv deb. .1952 A
Com mtge 3 Hs ser F
84,000
1959 J
Consol mtge 3s series G
108,000
I960 F
Consol mtge 3%b series H
93,000
1965 F
287,000
31H Feb.
13
Jan.
Sale
With declaration..
iDeb sinking fund 6Hs
Boston & Maine RR—
1st 5s series AC
Sale
Jan.
109H Jan.
108
Feb.
Sale
"2",000
21,000
24
110
2
71
A
J
~8~. 000 Beneficial Indus Loan 2 Hs
1950 J
iBerMn city Electric deo
6H8--1951 J
6,000 Big Sandy Ry 1st mtge 4s
38,000 Blaw Knox Co 3H«
2
37
Pgh L E & West Va System—
Ref g 4s extended to
1951 MJV
S'western DIv 1st M (interest at
3H% to Jan 1 1947) due. 1950 J
Toledo Cin Div ref 4s A
1959 J
Bangor & Aroostook RR 1st g 5s 1943 J
Con ref mtge gold 4s
1951 J
12,000
104% Jan.
O
11-5% to Dec. 1 46) due. 1995 J D
ser D (Interest at 1 %
4s stamped
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Extec 1st g 3 Hs-—1951
Bell Telephone of Pa 1st 5s B
1948
First & ref 5s series C
I960
Belvidere Del cons gtd g 3 Hs
1943
15
2
107 % Feb.
105
89
Sale
37 H
34
69 H
4
D
to Sept 1 1946) due
2000 MS
Ref & gen ser F (interest at 1
%
to Sept 1 1946) due
1996 M S
^Convertible due
Feb 1 1960 F A
983,000
3,475,000
28
25
Sale"
98
16
22
15
00% Jan.
20 104H Jan.
Jan.
11 103
103 % Feb.
107 H Feb.
18 108 H Feb.
98
82 H
73 H
36 H
28
Feb.
25 105 % Feb.
5 109 % Feb.
21 104 % Feb.
89H
75
Ref & gen
893,000
.80
O
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995 J
Ref & gen ser C (interest at
684,000
74 %
63 H
D
107 % Feb.
Feb.
89
89
75
112
J
J
108 H
112
99 H
100 M
D
J
MJV
98 H
105 H
Sale
105H 105H 106 H
III""
J
M S
49
100
-96'" Sale"
D
J
52
99
91H
Sale
26 103% Feb.
19 108% Feb.
52
Sale
45
105 H
Sale
5
110H 108 H Feb.
Sale
103 H Feb.
33 H
109 H
Sale
Sale
33H
32H
Jan.
24 104H Jan.
24 107H Jan.
3
103**32105
1960 J
110
106 % Jan.
100 % Feb.
101
Feb.
Sale
Sale
Sale
Sale Price
Feb. 25
70
15 104
6
4
Sale
54 %
103
98H 100
95 H
99
95 H Sale
103 H Sale
101H 101H
112 H
110H Sale"
M S
3
28
Feb.
13 107 % Feb.
102 H 101
56 X
Sale
Sale Prices
Jan.
9
69
103 % Jan.
102
Feb.
52
Feb. 15
57% Feb.
100H Feb. 20 104 % Feb.
Feb. 11 101 % Feb.
53 %
Sale
J
Prices
Feb. 25
Feb. 24
I
Highest
105% Feb. 28 105% Feb. 28
101H 102 H 101
100
J
Sale
70
17 104
24 104
Lowest
105% Feb. 28 105% Feb. 28
103 M
160"
J
Sale Prices
70
Feb. 25
Sale
D
J
70
103 H Sale
103H 104H 103 H Feb.
104
Sale
104 H 103
102
Feb.
106 H 106 H 107 H Sale
106H Feb.
Sale
D
J
Ask
Ask Bid
69
Highest
Sale
1955,7
1,000 Atl & Char Air Line 1st 4 H» A.. 1944
90,060
1st 30-year 5s ser B
1944
219,666 Atl Coast L 1st cons 4s
July 1952
229,000
General unified 4 Hs series A.. 1964
106;00(> - 10-year coll trust 5s—May 1 1945
L & N collat gold 4s
205,000
Oct., 1952
27,000 Atlantic & Danville 1st g 4s
1948
Second 4s
20,000
194v
132,000 Atl Gulf & W I SS Line coll tr 5s. 1959
34,000 Atlantic Refining deb 3s
1953
62,000 Austin & N W 1st g 5s guar.-_.1941
Bid
RANGE SINCE JAN.
Lowest
lOS'bB
-1955 J
-
Feb. 28
1
105% Sale
84 %
Sale
■
Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4Hs ser A..1962
Atl Knox & No 1st g 5s.
1946
978,000
Feb. 1
68 %
103% 104%
103 H Sale
351,000 Amer & Foreign Power deb 5s
54 H
2630 M S
242,000 American I G Chemical 5Hs--. 1949 MN 104 H
41,000 Amer Internat Corp conv 5 Hs_. 1949 J J 103
American Telephone & Telegraph—
215,000
20-year sinking fund 5Hs
1943 MJV 1045»j
334,000
3%a debentures
1961 A O 109H
265,000
3%b debentures._
1966 J
D 109H
6,600 Am Type Found s f debs 2H-5s 1950 J J 106
22,000 Amer Water Wks & El 6s ser A..1975 M JV 109
41,000 Anaconda Cop Min sf deb 4Hp-195( A O 105H
Anglo-Chilean Nitrate—
95,000
ASinking fund income deb
1967 Jan
31
43,660 J:Ann Arbor 1st g 4s
July 1995 Q J
48 H
Ark & Memp Bdge & Term 1st 5s '64 M S
99
285,000 Armour & Co 4s s f ser B (Del).. 1955 F A 105 %
142,000
1st M s f 4s ser O (Del).:
1957 J
J 106 H
Atchinson Topeka & Santa Fe—
418,000
Gen g 4s_
j.
-1995 A O 109
4,000
Adjustmentg4s
July 1 1995 Nov
109,000
Stamped 4s
July 1 1995 MN "90~~
4s stamped registered
PRICES IN FEBRUARY
Jan. 2,
1941
N. 7. STOCK EXCHANGE
Bid
_
EXCHANGE-BOJN JL»t<
68H Feb.
43
Feb.
106% Feb.
5 102
Feb.
25
Feb.
97
93% Feb. 26
92 % Feb. 21
96
90 H Feb. 24
94
90 % Feb. 24
94
102 % Feb. 17 106
52
Jan.
76
Feb.
101 % Feb.
09% Jan.
04% Jan.
41
Jan.
2
4
Jan.
28
Jan.
21
Jan.
15
Jan.
18
13
14
Jan.
27 103
3
75H Jan.
3
14
28
30
57 H Jan.
Jan.
80
14
29
70% Jan.
29
Jan.
28
24 100% Jan.
4 102
Feb.
14
16
43
11
104 H Feb.
100
Jan.
7
15
53
4
Jan.
97 H Feb.
15
98% Feb.
21
52% Jan.
97H Feb.
92% Feb.
19 % Feb.
26
94
Feb.
10
88
Jan.
6
94
21
20 H Feb.
24
17% Jan.
9
Jan.
11
10
99% Jan.
2
Feb.
10
20 H Jan.
28
i,
EXCHANGE—BONDS
N. Y. STOCK
1941]
n. y.
Jan. 2,
24 M
19
AGenerul
4s
--198/
--J952
1949
1954
registered
tentral N
V
Powei 3
Ms
ref guar g 4s
Through St L 1st gu g 4s
Guaranteed 5s
---196
tentral RR & Bkg of Ga 5s
1942
tentral bteei 1st sink fund 8s—-1941
tertain-teed Prod s f £ 5 Ms A. -194*
Champion Paper & Fibre—
S f deb 4 Ms (1935 issue)
195u
tent Pac 1st
1M
M 3 M« ser
Creek Br 1st 4s
Potts
gold 4s
Springs Valley
registered
Illinois Division 4s
4s registered
3Ms
General 4s..r.------
1st & ref 4Mb series
1st & ref 5s series A
B
AChic & E 111 Ry g 5s
ACertlflcates of deposit
Gen
mtgeinc
:
AGen era 1 4s
49M
75
Sale
Sale
88
Feb. 20
Sale 131
Sale 102% Feb. 14
103M 102 M Feb. 18
Sale 105Feb. 28
120
122
120
122
120M Feb. 19 122
111M
111M
112
-----
112
*
9M
93 M
J
97
93
84
94
Sale
M 8
71M
78 M
F~ A
AfN
109M
29M
Sale
19 M
20
15M
15M
6M
19M
6M
6M
Feb.
Sale
Feb.
35M Sale
Feb.
Sale
Feb.
36
Sale
Feb.
34
36
30M Sale
33
36 M
Sale
Sale
Sale
Sale
Feb.
Feb.
Feb.
o
Sale
36
Sale
1M
Sale
Sale
M
Feb.
Feb.
13
20
25M Feb.
Feb.
33M Feb.
3
?5
Feb.
3
23
Feb.
5
23
Feb.
5
7M Feb.
18
7M Feb.
20
71
Feb.
4
36
Feb.
3
35
Feb.
3
36M Feb.
3
36
Feb.
13
36M Feb.
3
7M Feb.
18
1M Feb.
15
18 M Feb.
24
21
8
M Feb. 18
22
102
105M Jan.
18
120M Feb. 19
112
Feb. 21
18
21
id
8M Feb. 19
6
13
2
Feb.
91
7
Jan. 10
90
96 M Feb. 25
Feb. 11
97
Feb. 21
83
11
5
11
6
4
15
2
14
2
14
71M Jan.
78 M Jan.
4
1
11
10
15
17
14
13 M Feb. 17
24M Feb. 27
3 1
109 M Jan.
Feb.
6
26
27
6
6 110M
3
Feb. ,20
102M Feb. 14
131
21
10 M "Feb.
94M Feb.
92
Feb.
100 M Feb.
97
Feb.
85M Feb.
77 M Feb.
86 M Feb.
1314 Feb.
16
Feb.
15
1
15
27
6
27
3
25
28 H Jan.
21M .Jan.
17
11
20
Jan.
2
11
26
28
Jan.
6
3
2
26
13
18M Jan.
6M Jan.
8
14
Jan.
11
69
27
29 M Jan.
28 M Jan.
6
27
28
25
10
10
6
29
2
27
10
5
30M Jan.
30 M Jan.
30 M Jan.
5
4M
28
27
28
28
Jan.
13
16
Jan.
4
Jan.
15
26
M N
18M
Sale
MN
14
16
14 M
Sale
19
Sale
19
Sale
17 M
Feb.
18
19
Feb. 26
14 M
Jan.
16
l'8M
15M
16M
19M
19
Sale
18
19
Feb. 28
20 M
18M
4
1814 Feb.
11
17
17M Feb.
18
Feb.
14
16
18M
Sale"
20 M
18M Feb.
14
20 M Feb.
26
MN
MN
ilH
MN
17
15M
12M
rl8M Sale
12M
16 M
15
19
»»
MN
MN
MN
MN
MN
M S
D
10
J
D
10
J
D
10 M
Sale
1M
Sale
J
MN
10M
45 M
Sale
14 M Sale
14M
10
14
Sale
7M Sale
6M Sale
7M Sale
O
A
MS
M
D
D
46
49
D
53
57 M
44 M
46 M
1944
series E
-1963
3Ms guaranteed----— 1951
1st mtge 3 Ms series F—-—1963
3 Ms
4s—1952
S
M
Gulf consol 5s-—1952
3 Ms ser E------1969
learfield & Mahon 1st gtd g 5s. 1943
C C C & 8t L gen g 4s
1993
20
Sale
Sale
Sale
Sale
1M Sale
20M
22M
12M
Sale
Sale
Sale
23 M
12 M
12 M
12 M
43 M
Sale
Sale
44
17
16 M
10
14 M
Sale
Sale
10*
14*
17
15M
9M
Sale
7
8
Sale
8
9M
Sale
8M
1M
75
Sale
Sale
Sale
45
56
44 M
51
60
7M
Saje
?H
1M
78
63M
■—
51M
.---
59 M
Sale
49
46
J
109 M
107
M
1C6
J
Sale
J
Sale
Sale
Sale
9M
AfN
F
Sale
A
F
109 M
106 M
B—----—1993
80
J
88
1977
Sale
J
J
Oin W &M Div 1st g 4s. . — 1991
MN
St Louis Div 1st coU trust g 4s. 1990
J
J
Cleveland Elec Ilium 3s
- — 1970
A O
Clev & Pitts gen gu 4Ms ser B.-1942
A 0
B
3Ms
---1942
Ms
-1942 J J
Series C gu 3 Ms
1948 MN
Series D gu 3 Ms—- —
1950 F A
General 4Mb series A- — — --1977
Gen & ref mtge 4 Ms series B-1981
Clev Short Line 1st gu 4Ms.---1961
Clev Union Term 1st gu 5 Ms A. 1972
1st s f g 5s series B guar
1973
1st s f 4 Ms series O
1977
gu
Series A gu 4
f 5S--194 ;
1970
AfN
AfN
A
O
J
1
A
O
M
Apr 1 1969
For footnotes, see page
3 ».
106M 107 M
106
A
81
84 M
74 M
Sale
68 M
107 M
Sale
"107""
81M
14M
105 M
105M
105 M
112M
Sale
85 M
Sale
Sale
Sale
78
85
57M
54 M
76 M
107 M
"80~
89 M
Sale
55 M
Sale
Sale
105M
104M
103 M
May
Sale
80 M
57 M
85
Sale
52 M
54 M
73
76 M
107 M
106
103M Feb.
103 M
107 M 10714 Feb.
106 M 107 M 107
105 M
107
80
Feb.
85
'SO 14 81
88
Feb.
88 M Sale
8814
"|7M
77
72
77 M
Sale
Sale
8
20
28
Feb.
Feb.
Jan.
Jan.
10
Jan.
10
6
10
10
7M Jan.
7M Feb.
6M Jan.
3
Jan.
18
va*6
73
28
Feb.
28
18
18
10
17
23
10
7
7
Feb.
3
3
15
105 M Feb.
Feb.
107
15 1
3 ]
3
105M Jan.
9 ]
27 1
21
3
2
19
23
3
14 ]
28
20 ]
10
47
25
4
Feb.
4
Feb.
1
Feb.
8
Feb.
8
Feb.
6
Feb.
4
Feb.
Feb. 20
99
Feb.
89 H Jan.
91M Jan.
27 M Feb.
9M Jan.
Feb.
18
107 M Feb.
Feb.
109
105 M Feb,
108 M Feb.
27
108
Jan.
Feb. 11
112
Feb.
89
Jan.
72
13
13
78M Feb.
4
4
31 1
1 ]
17
14
18
20
Feb.
Jan.
23
22
Feb.
19
13
21
10514 Jan.
103 M Feb.
9
25
27 107 M Feb. 27
107% Feb.
27
Jan.
18
3
2
68
Feb.
18
10314
Feb.
104M 104
Sale
103M Feb.
116
112
103 M
81M Feb. 24
6
89
Feb.
78M Feb.
73
Feb.
6
Feb.
10
Feb.
Feb.
Feb.
14M
18 104M
3 104M
10 104M
Feb.
Feb.
115
Sale
105
113
112M
Sale
36
Feb.
Feb.
Feb.
18 106H Feb.
Feb.
14 113
19
80
84 M Jan.
74 M Jan.
Jan.
68
13
21 106M
19
83
11
17
17 ]
Feb. 25
5
20
51M Feb. 27
76M Feb.
4
106M Feb. 21
58M Feb.
54H Feb.
77
Feb.
21 108
Feb.
19
3
2
29
54
3
27
25
9
90
112 M
18
Sale
38
20
2
uH
127%
Jan.
69 M
Sale
Sale
25
26
28
27
55M Jan.
44M Jan.
26
104M
38 M
28
49
76 M Feb.
106M
10
3
7
Sale
107 M
107 M
106
106M 105M 106 M 106M Feb.
78
Feb.
82
78
Sale
83
13
Feb.
13M Sale
13M Sale
Sale
103M Feb.
104
104 M Sale
112 M
15
7
77
104
Feb.
14 M Jan.
41
10
j.
114
112M
41
Sale
Feb.
51M Feb.
76M Feb.
106M Feb.
13
14
14
Feb. 27
Feb.
1
54
13
% Feb.
1
105 M Feb.
109
Feb.
15
Feb.
18
51M Feb.
59 M Feb.
7
104
104 M
Sale
6
15
14
72
20
Jan.
Jan.
|105M Feb. 17
89
74
7
21
Jan.
108
108M 107
Feb.
3
106
105M 106M 105M 106M 105M Feb. 14
99
Feb. 27 102
99 M 100 M
Sale
101M
91
Feb. 25 92M
Sale
91M
92M Sale
92
Feb.
4 93M
93 M Sale
93 M
92
27M Feb. 19 33 M
29M Sale
34 M
30
12 M Feb.
6 12M
12 M
11
12M
10
107M Feb. 14 109
108 M 109M 108 M Sale
109
Feb. 20 109
109
109M
105M
105M 106 M 105M 106
S
F
iCommercial Mackay Corp—
Inc deb reg w w
55 M
76M
109 M Sale
106M
104 M
103 M
106 M
--.-1945
A-1980
telumbia Gas & Elec deb 5s May 1952
Debenture 5s
—Apr 15 1952
Debenture 5s
Jan 15 1961
Columbia & Hock Val 1st ext g 4s '48
Columbus & Sou Ohio Elec 3MS-1970
Columbus & Toledo 1st ext 4s. .1955
52 M
17
108
95
J
17
51M Feb.
57
Feb.
47
Feb.
107M 108M 108 M 110M 108
111
112M 112
Sale
112
A
J
10*
6
9M Feb.
8M Feb.
9M Feb.
7M Feb.
8M Feb.
1M Feb.
75
Feb.
3
Feb.
Feb. 15
3
Feb.
Feb. 18
7
7M Feb.
7M
6M
8M
7M
105M Feb.
46 M
105M 106 M
9
Jan.
5
4
44M Feb.
17M Feb. 28
12
Feb. 19
4
16
Feb.
15
15
11M Feb. 25
13
Feb. 26
Feb.
Feb.
14
16M Jan.
19 H Jan.
12M Feb.
12M Feb.
1M Feb.
Feb.
1
13
Jan.
12M Feb.
16M Feb.
73
9
Jan.
15
18
23M Feb. 28
20M Feb.
11M Feb.
11M Feb.
11M Feb.
1M Feb.
41
11
Jan.
16M Jan.
15 M Jan.
17 M
18M
21M
12M
12 M
12 M
1M
105M
& Elec 1st mtge 3MS-1966
1st mtge 3 Ms
1967 J D
Cin Leb & N 1st con gu g 4s
1942 MN
Cincinnati Union Terminal-—AfN
1st mtge guar 3 Ms series D—1971
1st mtge guar
Sale
.10
10
Jan.
15
18M
A
Chicago & Western Indiana
M
1st & ref mtge 4Ms ser D— 1962
Childs Co deb 5s_
— .
—1943 A
Cine Gas
19M
S
J
Feb.
114
Sale
35
J
—
Feb.
35
Sale
J
Colo Fuel & Iron Co gen s
a5s income mtge
Colorado & Southern 4M8 ser
Feb.
31
15
1
Sale
Memphis Div 1st 4s. — -----1951
Chic THJc S'east 1st & ref 5s.-i960
Income guar 5s
Dec 1 i960
Chicago Union Station—
4s
72
Sale
26M
7I*
Feb.
25
Sale
Gold 3 Ms
Coal Riv Ry lsi gu
8M
26
34
31M
D
Series
33 M
32
8
Feb.
1028
3
103 M Feb.
Feb.
27
Feb.
Sale
85
17M
deposit
4Ms------I960
5s
-1951
June 15 1951
E
Sale
21
69
Feb.
Sale
9
13
28
2
15
Feb. 17
Sale
1952
4mb series
25
109 M
Sale
30 M Sale
30 M Sale
J
Ref & impt
Sale
17
21M
Sale
AfN
General 5s series
17
Feb.
21
70M
29 M
28 M
-Fteb.- 4.8
Feb.
22 M
Sale
67
18
11
Sale
20 M
7M
21
Feb.
82 M
21M
19 M
6M
AConvertible gold
O gold
tAChoc Okl &
Sale
32 M
22
6M Sale
M
1
71M
73M
63 M
1st mtge
Sale
25
Feb.
Feb.
83 M
76
109 M
32 M
21M
17
rl988
Guaranteed 4s—
96
Sale
-
Feb.
97 M
Sale
14
14
2
14
15
of deposit----- —
4s ctfs registered
1988
•ARefunding gold 4s—-1934
ACertificatee of deposit♦
ASec gold 4M® series A-----1952
Chic 8 L & N
6
86
Sale
ACercificates
4Ms registered
ACertificates of
28
Feb.
Apr
AfN
'tAChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—-1927
t AChic R I & Pacific gen g 4s —1988
—
19
Feb.
85M
77 M
Sale
Sale
15
15M
13 M
15
FA
inc tax. 1987
registered
Feb.
99M
Sale
J
- }987
1987
6Ms-——1936
4s
9
91M
10
105M Feb.
Feb.
112
Feb. 21
91
90
J
I§
51M Jan.
3
6
6
7
Feb.
104M Feb.
104M Feb.
10519J2Feb.
Sale
94
30
Jan.
65M Jan.
63 M Feb.
42M Jan.
5
132
9M Sale
Sale
Sale
Jan.
%
21 106M Feb. 10
Feb.
1
10 104
131M
102 M
103M
105Me
O
28
11M Jan.
12M Jan.
9
106M Feb. 25
4
5
21
6
1
89M Feb.
17
Sale
Sale
105M 106
104M Sale
104 M Sale
108
109
5
11
5
21
4
2
Jan.
56
13
3
7
7
27
105lsnJan.
131M
104 M
104 M
J
15-year secured
Alst & ref g 5s
---May 2037
Alst & ref 4 Ms stamped-May 2037
Alst & ref 4 Ms ser O
May 2037
AConv 4M® series A
—1949
a
Feb.
75
130M
J
4Ms registered ----AGeneral 4 Ms stamped
*
Feb.
85
Sale
105 M 106 M 105M Feb.
103 M Feb.
103 M 104
Sale
104
Af S
—198/
1987
198/
Feb.
65M Feb.
51M Feb.
106M 107
J
1 2000
73 M
1
14
4
71
47 M Feb.
73
Feb.
Sale
103M 105
106 M
J
registered ---------- — J987
AStpd non payt Fed Inc tax. 1987
AStpd gen 4Ms non-pay inc taxi987
4Ms registered
,—- —1987
pay
89 M
Feb.
Feb.
25 107 M Feb.
19
Feb. 14
18
5
63 M
65 M
Sale
7
13M Feb.
1055«
M S
4s
AGen 5s stpd non
64
Sale
gold 5s—---1982
M 5
: AChic Gt Western 1st 50-yr 4s.l959
J
J
; AChic Indlanap & Louisv rf g 6s 1947
ARetunding gold 5s ser B
1947 J J
I
J
A Refunding 4s series 0-194/ M N
Alst & general 5s series A----1966
J
J
Alst & gen 6s series B--May 1966
Chic Indiana & Sou 50-yr 4s.--1956
: AChic Mil & St P gen g 4s ser A .1986
AGen g 3 Ms series B- --May 1 1989
AGen 4Ms series C
—May 1 1989
AGen g 4Ms series E---May 1 1989
AGen 4Mb series F—May 1 1989
; AChic Mil St P & Pac mtg 5s ser A 75
5s
--Jan
AChic & No West gen 3 Ms
3Ms registered
Sale
Feb.
Feb.
15M Feb.
13 M Feb.
24
21
11M
51M Sale
105 M
86 M Sale
M S
A
M
7
61
13
19
106 M 106M 106M Feb.
68
Feb.
69 M Sale
50 M
65
43
M 8
Chic & Erie 1st
AConv adj
13
65 M
Sale
A
M JV
1997
teonv)
12
59M Feb.
13M Feb.
12
Feb.
12M Feb.
Sale
65
WN
1949
---.1949
1949
1949
1958
1977
1971
1951
12
Sale
Jan. 28
Jan.
6
Jan. 14
Jan.
3
6
Jan. 10
5M Jan. 18
1
105M Feb. 27
7
Feb.
Feb.
|
28M
5M
1M
1M
Feb.
714
6M Feb. 17
2
1M Feb. 28
1M
1M Feb. 15
6
6
Feb.
1
6
5M Feb. 14
105M Feb. 27 10814
62 M
Sale
106 M
70
Sale
o
1st g 5S-1941
1949
Alt RR ref g 3s Chic Burl & Q 111 Div 3 Ms
14
11M
o
---1989
2d con
Warm
Chic &
58
14M
14M
13M
12
A
1946
1989
4s
R & A Div 1st con g
"61""
11M
Sale
Sale Prices
110M
13 M
12M
106""
105
109
58
57
Sale
32
A
6M
110
Sale
1963
F
Sale
107
S f deb 4Ms (1938 issue)
195u
Chesapeake «& Ohio Ry—
, nnn
M 8
General gold 4Ms.-.--—---1992
MN
Ref & impt mtge 3M» ser D--1996
F A
Ref & impt mtge 3 Ms ser
1996
D
Ref & Impt
Sale
6
5M
Lowest
Sale Prices
35
7 M
7M
1 H Sale
1M Sale
8M
4M
2
1
J
F
Sale"
6M
Highe"'
Sale Prices
Ask
Ask Bid
31
Bid
A
F
1st g 5s..Nov 1945
•
iOon&ol gold 5s
-1945 MIV
iRef & gen 5 Me series B
1959 A O
A O
ARef & gen 5s series C
1959 J D
AChat Div. pur money g 4s.
1951
J
AMobfle Div 1stg 5s
-----194b M I
8
Jent Hudson G & E 1st & ref 3 M - 65
A O
tentral Illinois Light 3 Ms-----1966
J
ACentral New Eng 1st guar Is.-1961
J
ACentral of N J gen g 5s
19*7
J
5s registered
1987
J
ACent of Ga Ry
Lowest
Feb. 28
Feb. 1
1941
K,0,
RANGE SINC
FEBRUARY
PRICES IN
Price
BONDS
stock exchange
39M Feb.
1
2
78
Feb.
Feb.
13
103 M Feb.
Jan.
3 1104
18 103 M Feb.
114M Jan.
Feb.
4 105
3
17
2
""9
25
'27
"10
28
18
5
"io
10514 Jan.
5
3
19
11
18
24
18
10
13
9
10
2
14
14
18
13
14
14
113
Feb.
14
8
36
Feb.
19
7
■n
N. Y. STOCK
Sales in
Value
n. y. stock exchange
PRICES IN FEBRUARY
Price
If
BONDS
February
EXCHAKOB-BONDC
Feb. 1
1941
Bid
Ask
Bid
1st mtge 3 Us series I
Conv deb 3 Ms
Conn & Passum Rivs 1st g 4s...
1968 J
1958 J
1943 A
"2"606 Conn Ry & Lt 1st g 4%s
1951 J
3,000
Stamped guar 4%s
1951 J
31,000 Conn River Power s f 3%s A—1961 F
91,000 Consol Edison (N Y) deb 3 Ms.-1946 A
175,000
3 Ms debentures
1948 A
78,000
3 Ms debentures
-.1956 A
77,000
3 Ms debentures
1958 J
AConsol Hydro-Elec Wks of Upper
12,000
Wuerttemberg 1st 7s
1956
430,000 ^Consolidated Oil conv deb 3Msl951
47,000 t AConsolidated
Ry deb 4s
1954
29,000
ADebentures 4s
J&J 1955
28,000
ADebenture 4s
1956
40,000 Consolidation Coal s f 5s
1960
Consumers Power Co—
23,000
1st 3 Ms
1965
1st mtge 3 Ms
1967
57",000
1st mtge 3Ms
....1970
41,000
1st mtge 3 Ms
lybb
74,000
1st mtge3%s
1969
183,000 Continental Oil conv deb 2
Ms. .1948
54,000 Crane Co 2 Ms s r debs
1950
-
-
152,000 Crucible Steel 3 Ms
s
D
J
3
O
109 %
1P8M 109 %
103% 104M
105% Sale
O
104 M
104
3
108%
3
24 M
O
D
3
16M
16%
J
3
16
J
J
76
MN
Ry 3 Ms
*
105 M
16
1952 J
J
1946 3
D
1946 3
D
1955 A
O
19M
18
17M
104 M
108%
7M
7M
1%
3
4
M S
67
A O
M S
6M
16 M
Sale
18M
23
20
18 M
17M
19M
16M
"Is"*
Sale
4
67
76%
110
109M HI
sale
110%
110
105
96 M
37"" inn
25
29%
Feb.
7
Feb.
27
98% Feb.
3
96
Feb. 25
3% Feb. 21
A
O
56
55 M
86
75
45
65
52
Sale
83%
Sale
Sale
44
7/
Sale
"44%
Sale
Sale
38%
38 X
....
J
J
28
28
18M
Sale"
18 M
Sale
88
106
101
Sale
.....
18 X
Sale
18
Sale
87
93
107
101
37 M
35M
104 X 105 M
102M Sale
100
103
Feb.
102
101M 102 %
103% Sale
34
43%
65 X
65M
8M Sale
7M Sale
25%
88%
9
16%
O
29
106%
1"
40
Sale
40
93
Feb.
Feb.
42
7M
6%
1%
1%
41
101%
32%
32%
86%
9/
19
15
75
80
33
95
25 108% Jan.
24 105% Jan.
22
Jan.
10
Jan.
18
106
75
100
3% Feb.
21
9
108% Jan.
2
109
3
Jan.
104% Feb.
77
110% Feb. 20
110% Jan. 28
105% Feb. 27
Jan.
43
29
21
10
6
103
Feb.
104% Feb. 10
Feb.
106
Feb.
107% Jan. 11
20% Jan. 28
108% Feb. 25
6
5
Feb.
4
16% Jan.
105% Jan.
108% Feb.
93
108% Feb. 25
4
100% Jan.
Feb.
150
Feb.
150
101% Feb.
103% Jan.
56
Feb.
Jan.
28
105% Jan.
59% Jan.
20
38
Feb.
6
16% Feb.
16% Feb.
82% Feb.
19
38% Feb. 28
6
38% Feb.
38
Feb.
6
56
88
Jan.
Jan.
10
42
Jan.
30
10
Jan.
40% Feb.
46% Jan.
Feb.
43
36
Feb.
Feb.
Feb.
M0
Jan.
15
10
40
Jan.
10
Jan.
Jan.
Jan.
Jan.
Jan.
25
13
Jan.
14
36% Jan.
18
26
36
38
103
18%
18%
82%
Feb. 20 105%
1
Feb.
Feb. 28
Feb. 26
5
Feb.
101
103
Feb.
Feb.
Feb.
39%
19%
19%
89%
108%
101
Jan.
101
19
14
17 101
17
16% Feb.
16% Feb.
82% Feb.
Jan.
37%
Sale
105% Feb.
Sale
102
103
Feb.
4
106% Feb. 26
19 102% Feb.
15 100
Feb.
1
18
Feb.
19 103
10
Feb.
15 100
3 103% Jan.
16
18 104
24
Feb.
15
100
Feb.
3 102
Feb.
3
102
Feb.
18 103
Feb.
7
102
Feb.
Feb.
Feb.
102
Feb.
4
Feb.
105
Feb.
11
101% Jan.
103% Jan.
41
Sale
Sale
7 M
2%
2
45
Sale
Sale
66%
7%
7%
1%
1%
42
Sale
Sale
13
20%
Sale
85
66%
Sale
7%
2%
2%
47
43
65% Feb.
7% Feb.
6% Feb.
1
14
3
1% Feb.
1% Feb. 25
7
43% Feb.
lOOhe 100% 100*16 Feb.
33%
14
32% Feb.
24
1
66% Feb.
8
Feb.
7% Feb
.
6
5
24
2% Feb.
2% Feb.
46% Feb.
Jan.
65% Jan.
7% Feb.
6% Feb.
101% Feb.
32% Feb.
105% 106
76
18
33
19
87% Feb.
14
10
Feb.
Feb.
85
100%
101»u
27% Feb. 21
104% Feb.
14
77
99% Feb.
2% Feb. 11
2% Feb.
8
46% Feb. 20'
24 102
Jan.
Jan.
14
20
35
Jan.
20
Feb.
84% Feb.
Jan.
90
Jan.
9
IO
12
Jan.
22
18% Jan.
27% Feb.
29
22
Jan.
13
27% Feb. 21
21
33
Jan.
8
6
104% Feb.
14 106% Jan.
9
81% Jan.
28
14
Feb.
13
20 101 ®32 Feb.
20
99%
76
Jan.
95
Jan.
17 100% Jan.
23
IOP32 Feb.
15
Sale
67
Sale
95
Jan.
66
Feb.
15
Sale
68
71% Feb.
66
Feb.
81
68
Feb.
27
79
68
Feb.
27
108
107%
Sale
107
J
J
108
Sale
3
102
Sale
107% Sale
104
100% Sale
95
92%
92%
90%
92% Sale
89%
102 M Sale
100%
98% Sale
95
83% Sale
82
1967
J
94 X
Sale
94%
Sale
Sale
Sale
J
84M
62
5
Sale
64
86M
si
80
8iM
60
5%
83
64
7
89%
85%
106% 108
Sale
97%
Sale
90%
Sale
107
Feb.
104
Feb.
Feb.
3 107% Feb.
4
Jan.
Jan.
31
108%
Jan.
12
23
22
27
1818
Jan.
Feb.
Jan.
14
97% Feb.
89% Feb.
18
Jan.
1(
3
14
Jan.
1C
6
89
14
Jan.
97% Feb
89% Feb.
18 100% Feb.
14
92% Feb.
4
89
14
93% Feb.
100% Feb. 28 104
Feb.
10
Feb.
100% Feb.
95%
28 105%
28 99%
17 87%
14
Jan.
22
Sale
95
Feb.
28
99
Feb.
6
95
Feb.
80
Feb.
17
83% Feb.
6
80
Feb.
5
Feb.
26
6% Feb.
11
5
Feb.
90
Feb.
20
87
Jan.
90
86
Feb.
5
79
Jan.
86% Jan.
55
64
5
7
90
88% Feb.
82%
83%
82
Feb.
4'
14
Jan.
6% Jan.
30.
I
1C
Jan.
Sale
88
13
8
23
104
4
Feb.
107
80
20
107% Jan.
27 108
Feb.
.
9
35% Jan.
10
79
J
21
Jan.
39
70
1961
2
9
8
14
96
1961
10
18
14
13
Jan.
19
106% Feb.
Feb. 24
79% Feb.
IOP31 Feb.
8% Feb.
7% Jan.
67
Jan.
Feb.
18%
36
100% 100
Feb.
10
1
14
36
35
84% Feb.
23
28
1
35
30
30
11
II
43% Jan.
21
32% Feb.
35% Jan.
Sale
13
15
16 102% Jan.
Feb.
2 105
Jan.
166%, Feb".
Jan.
23
11
15% Feb.
1% Jan.
39
37
86%
9%
15%
6 106% Feb.
Jan.
78
104
22
36% Jan.
104% Jan.
73%
J
13
20
102
1950
J
9
42
1944
J
28
55% Jan.
80% Feb.
Feb.
95
82
4
101% Feb.
20 101% Jan.
13
95
Jan.
15
73
Jan.
1947
2
14
103% Feb.
23
107% Jan. 22 108% Jan.
8
7 %• Jan.' ~2
9 % Jafl.
2
9
Jan.
7% Jan.
8
1% Feb. 27
1% Feb. 21
1
Jan.
3
1% Jan. 10*
2
6% Jan.
6
8% Feb.
100
1017i«
101%
Feb.
107
Jan.
40% Feb.
19
36
36
Sale
20
19 109
Jan.
14
54% Jan.
42
Feb.
85
Sale
23
Jan.
44% Feb. 28
42
Feb. 25
36
Sale
6
20
Jan.
14
19
46
12
25
Jan.
Jan.
Jan.
Jan.
30
83% Feb. 28
25
Sale
22
105% Feb.
46% Feb.
,102
M
66
6
6
28
18
102
18
Feb.
102
104
Jan.
97% Feb. 27
Feb.
80% Feb.
Feb.
103
15
14
Jan.
99% Feb.
4 150
36
18%
18%
Jan.
Jan.
100
17 108% Feb. 25
15
Sale
82
Feb.
3
11
21
7 106
19 102
1
101% Feb. 28 101% Feb. 28
104% Feb. 15 105
Feb.
5
8
58% Feb. 25 59% Feb.
103 X
46
Sale
4
Feb. 21
Feb. 10
6
Feb.
96
Feb.
102% 102% 102
102% 101% 102% 102
104 M 104% Sale
104
102
1
5
108% Feb. 25
Sale
39%
104% Jan.
100% Feb.
95% Feb.
-----
102
102
2%
15
Feb.
Feb.
6
4% Feb. 21
3 106%
38
37 M
105 M 106 M 106%
102 X Sale
102
100
103
100
102M 103
1
Feb.
19 102
Feb.
25 104% Feb.
38%
101
96%
93 X
6
90%
35
Sale
J
1941
39
38M
38 X
15
Feb. 20 108% Jan.
Feb. 27 111% Jan.
30
Feb.
42
38 M
38
1
Feb.
Feb.
Feb.
65
82 X
Sale
Jan,
43
108% Feb.
60
9 110
72% Jan.
150
Sale
3
24
Jan.
19%
15%
18%
99%
19
18
27
Sale
Jan.
Jan.
16% Feb. 19
15% Jan. 29
16% Feb. 19
19
19
14
16 108
31 109
17% Jan.
20% Jan.
16% Feb.
22
27
26
Jan.
Jan.
14% Feb. 24
16% Feb. 14
D
59
20% Feb.
80% Jan.
2
13
j
101%
104%
109
14
18X Feb.
99 X 100
148 X
61
106%
108%
108%
106%
28
20% Jan.
14
101
105""
Feb.
Jan.
5 106% Jan.
8
20% Feb.
4
16
107 M
99
59
58
18
76
17
7
147 M
104%
Jan.
17% Jan.
10-
Feb.
7
108% Feb.
1 110% Feb. 20
111% 109% Feb.
8 110% Feb. 26
Sale
104% Feb. 21 105% Feb. 27
95
18
22
Feb.
16M Feb.
98% 100
100
102% 103 M 103
108%
93%
102% Feb.
14
Feb.
95
149
Feb.
16
J
107 X
20
105% Jan.
108% Jan.
17
35
23M
4M
14
Feb.
19M
Sale*
2
106% Feb.
14
3
Sale"
10
103% Feb.
24
MN
104X
Feb.
11
25
13
28
17
109% Jan.
10 109% Feb.
21 105% Jan.
13 106
Jan.
Feb.
106% 106% 106% 106
Feb.
16
25M
18%
Sale
108
Sale
107% Feb.
M S
108
4
23
Feb.
16
106
O
17
26
20M Feb. 26
77 M Feb. 17
o
4M
Feb.
20 M Feb.
106M 105M Feb. 19 107
51% Sale
49% Sale
46% Feb. 14 53
108
108 M 107
107 M 107
Feb. 25 108
105M
103 X
103M Feb. 24 105%
103 M 107 X 103 M 106 M
7% Sale
8% Sale
7% Feb. 14
9
6M
8M
8M Sale
7% Feb. 18
9
1H Sale
1M
1M
1% Feb. 27
1%
1
IX
IX
1
Feb. 26
1%
Sale
6M
?
6%
6M Feb. 14
8%
1973
1976
IIIIII!
76% Feb. 25
18X
107M
A
22
5 104M Feb. .28
20 M Feb. 28
14
107M
17 M
Sale
AGreen Bay & West deb ctfs
A..
Feb
Alncome debenture ctfs B
■7", 000
Feb
10,000 Gulf Mob & Nor 1st 5Ms ser B. 1950 A O
1st mtge gold 5s series C
41,000
1950 A 0
96
109
15X
14
106
Sale
"34% ~35~"
7
Feb.
107
1977
1946
1946
see page
Sale
1952
Gen mtge
5%s series B
mtge 5s series C
Gen 4 Ms series D
uen
For footnotes
72%
11
14 107 X Feb.
18
106 M
O
F) Co 1st M 4Ms.. 1956 3 D
Silk Hosiery deb 5s w w 1946 M S
Oswegatchie 1st 5s
1942 J D
Gen 4Ms series E
Gen mtge 4s series G.
Gen mtge 4s series H.
Gen mtge 3Ms series
5
3
Feb.
Feb. 28
3 104% Feb.
3
Sale
Goodrich (B
Great Northern Ry—
1st & refund 4
56,000
Ms series A
4Ms registered
Sale
21 104M
14 105%
14
103%
1948 MN
1st gu g 4Ms._.
Grays Point Term 1st gu g 5s...
25,660 Gt Cons El Pow (Japan) 7s
1st & gen s f g
45,000
6Ms
III!
IX
Feb.
109% Jan.
108% Feb.
103% Feb.
104% Jan.
Feb.
Sale
5Ms w w.1949 J
cons 5s
Oct. 1945 J
I*AGeorgia Caro & Nor 6s
1934 J
AGood Hope Steel & Iron sec
7s. 1945 A
ex
IX
Feb.
119
5
16%
Sale
108 X
124M
101X
25%
25%
Grand R & I
■
11
25
Feb.
104
Alst & ref 5s series A
1974 M S
ACertificates of deposit
jFonda Johnstown & Gloversv RR—
*i(An,ended) 1st cons 2-4s___1982
Gouv &
Sale
7
Jan.
4 119
Feb.
18
Sale
1996
1996
1996
jAGa & Ala 1st
Sale
Feb.
Feb.
114
10 109% Feb.
18
102
1942 M 8
With declaration
6,000
AS f deb g 6s
227,000 Gen Steel Castings 1st
Sale
98 M
5 109%
Sale Prices
10 109 J
21 119!
107% Jan.
4
102% Feb.
Sale
18%
15M
18 M
16M
17M
107
16
Feb.
7
109M Feb. 13 109% Feb.
Sale
1
106% Feb. 20 107% Feb.
111M 109
Feb. 27 110% Feb. 11
Sale
3 106
104% Feb.
Feb. 19
Sale
1
100M Feb. 19 101X Feb.
95M Feb. 15 97% Feb. 27
17
20M
4 119
I
Highest
Sale Prices
7
Sale
15
15M
15%
Feb.
38
Sale
AGenesee Riv RR 1st s f 6s
1957 3
J
AN Y & Erie RR ext 1st 4s... 1947 MN
*A3d mtge 4 Ms
1938 M S
f 6s stamped
deb 6s series B
20
23 M
101M
& prior lien 4s 1996
s
Feb.
107% Feb.
18
Sale
Sale Prices
4 109M Feb.
21 116
Feb.
111
109%
107 M
110M 109
108 x
Gas & Elec
(Bergen Co) 5s
1949 J D
187,000 HGenAmer Investors deb 5s serA1952 F a
1,000 AGeneral Elec
(German) 7s
1945 J
J
♦ADebenture 6 Ms
1940 J D
92,000
109,000
121,000
401,000
453,000
125,000
101
77 M
108
110%
HO
Sale
Sale
Sale
Sale
Sale
16M
Sale
37 M
141",000
Sale
Sale
24
19
50 M
108
O
AConv g 4s Series A
1953
a4s series B
1953
A Gen conv 4s Series D
1953 A O
*ARef & impt gold 5s ser 19271967 MN
*ARef & impt 5s series 1930. .1975 A O
AErie & Jersey 1st s f 6s
1955 J
J
Gotham
76%
Sale
Sale
13,000
Proof of claim filed by owner
MN
103,000
ACertificates of deposit
14,000 Francisco Sugar coll trust 6s
1956 MN
~'i",66o
78
20
105
Sale
A
30-year
1954 J D
119,000 Firestone Tire & Rubber
3Ms.. 1948 A O
t^Fla Cent & Peninsular 5s
1943 J
3
117",660 JFla East Coast 1st 4 Ms
1959 J D
137,000
8,000
1,000
5,000
75
20M
104 M
20
20
Sale
99
J
AErnesto Breda Co 1st mtge 7s_. 1954 F A
8,000 iFairbanks Morse deb 4s
1956 J D
14,000 Federal Lt & Tr 1st s f
5s
1942 M S
1,000
6s International series
1942 M 8
2,000
First lien s f 5s stamped
1942 M 8
1,000
26
105
109
1
5s. 1937 J 3
1965 J D
Prior lien 4s registered
Alst consol gen lien 4s__
Gen 4s registered
1st lien
Sale
19
19
—
17
17
1965
con
19
—
101M
111
Sale
108M 109
O
6,000 Eastern Ry M No Div 1st
g 4s_1948
18,000 Eastern Tenn Va & Ga 1st
g 5s. 1956
2,000 Ed El 111 N Y 1st cons
g 5s
1995
2,000 Electric Auto-Lite 2
Ms
1950
26,000 Elgin Joliet & Eastern
Ry 3 Ms A 1970
5,000 El Paso & S W 1st & rei
5s
1965
5s stamped
t AErie RR 1st
105M Sale
Feb.
109%
109% Feb.
108M
108% Feb.
103 M Sale
103 M Feb.
105% Sale
Feb.
103 X 104M 103% Feb.
107 M Sale
106M Feb.
111%
110%
MN
..1962 A
ADul So Shore & Atlantic g
luquesne Light 1st M 3Ms
24
114
119
Lowest
100%
117
107X
108 M
109X
107%
109M
109 M
Gen & ref 3s ser H
1970 J D
Detroit & Mack 1st lien g 4s
1995 J D
ASecond gold 4s
1995 J D
15,000 Detroit Term & Tun 1st
gu 4Ms 1961 MN
167,000 Dow Chemical deb 2
Ms
-1950 M S
HDuluth Missabe & Iron Range
194,000
52,000
Sale
108
MN
MN
D
106% 108
...
19
17 M
19 M
Sale
.115
D
54,000
8,000
4,000
M
MiV
A
1st mtge gold 4Ms
1969
t^ADen & Rio Gr 1st cons g 4s__1936
82,000
*AConsol gold 4Ms
....1936
16,000 t ADenv & R Gr West
gen 5s Aug 1955
85,000
AAssented (subject to plan)
323,000
ARef & imp mtge 6s ser B
1978
tADes Moines & Ft Dodge 4s
1935
5.000
Certificates of deposit
i. ADes Plaines Val 1st
guar 4Ms.1947
Detroit Edison—
30,000
Gen & ref mtge 4s series F
1965
9,000
Gen & ref mtge 3 Ms series G.1966
2,000
147,000
155,000
1,000
1,046,000
658,000
4,000
58,000
1,000
Sale
109
Sale
J
153",600
851",000
106
3
J
41,000 Dayton Pow & Lt 1st
3
mtge 3s.-1970 J
300,000 Del & Hud 1st & ref 4s
1943 MN
13,000 Delaware Pr & Lt 1st M
4Ms— .1971 J J
19,000
1st & ref 4 Ms
1969
33,000
Sale
99 X
115M
109%
108% 109 X
104 X 105
105M Sale
a
Sale Prices
Sale
99
J
3
J
_
117
-
Ask
Highest
109M 108% Feb.
3
1942 J D
a6s series B extended to
42,000 Curtis
Publishing 3s
118",000
115
Sale
iDeposit receipts
26",660
156",606
117
Lowest
108M'l08M
108^
O
1955 j
f debs
50,000 ACuba Northern
Rys 1st 6%s
49,000
iDeposit receipts
27,000 ACuba RR 1st 50-yr
g 5s
a Deposit receipts
52",666
a7ms series A extended to
107% 108
Feb. 28
Ask Bid
Commonwealth Edison Co—
78,000
185,000
RANGE SINCE JAN.
Jan. 2,
Feb.
14
27
2028
BONDS
February
n. 7. stock
Value
Jan. 2,
78,000 Gulf Mobile & Ohio 4s series B.. 1975
iGen mtge inc 5s series A
2015
135,000
Gulf & Ship Island 5s stpd
1952
109~666 Gulf States'St'l 1st mtge 4%s__1961
1969
71,000 Gulf States Util 3%s series D
1949
AHarpen Mining 6s
67",dod
'
Hock Val 1st
8,000
11,000
14,000
35,000
177,000
2,000
406,000
233,000
165,000
6,000
8,000
1999
cong4%s
Registered
..>1944
Hoe (R) <fe Co 1st mtge
t*iHousatonic RR con g
Houston Oil 4%s debs
5s...1937
1954
Hudson Coal 1st s f 5s series A. .1962
Hudson County Gas 1st 5s
1949
Hudson & Manhat 1st & ref 5s A 1957
a Adjust income 5s
.Feb 1957
Illinois Bell Telep 2%s series A.
1981
Illinois Central 1st g 4s
1951
J
Sale
37
91M 100
104% 104%
110% HIM
85
100
85
100
Sale
104M 104% 104
109% Sale
110M HI
104
25
127
J
A
O
MN
J
128 M
J
J
J
J
O
91
Sale
101%
27%
Sale
126
44
Sale
MN
D
J
M N
A
F
1st
1951
3 Ms
1951
1st gold 3s sterling..
Collateral trust gold 4s
106,000
'308,000
7,000
66,000
Coll trust gold 48
4s
registered
147",000
Refunding 5s
842,000
87
2,000
1,000
1,000
14,000
St Lou Div & Term
J
MN
MN
F
36
A
40%
42
50" 51% "50" Sale
40% Sale
41% Sale
80%
80
48
Feb. 18
38% Feb. 15
80% Feb. 21
"55~~
62
"55""
62%
58 %
60
58%
44 M
4?
58%
46%
45
47
"42""
46%
48
48
51%
45
52
75
95
64 M
61
%
55
,--1951
registered
1963 J
60
60
33
74 ||
7 6™
76
Feb.
19
16% Feb.
105% Feb.
98% Feb.
48
71
Sale
J
103
Sale
6,000
1,000
"5,006
104M Sale
MN
78
84
A
83
85M
J
J
30%
Sale
F
A
32 M
Sale
D
53
1960 J
Sale
M S
~9", 000
41,000
96,000
a 5s
Alst &
5s
refunding 5s
a5s stamped
AFirst & ref
sinking fund 5s
a5s stamped
ASec 6% notes
a6s
J
J
J
72%
78
J
J
84
77
88
28
"75"
5s
For footnotes
see page
Jan.
23
28
7
3
35% Jan.
78
Jan.
16
47% Jan.
43
Jan,
45% Jan.
39
Jan.
53% Jan.
45% Jan.
80% Feb.
61% Jan.
Feb.
Feb.
4
5
Jan.
Jan.
14
23
1
9
3
23
28
9
25
23
21
18
47
9
47
14
5
51% Feb. 10
51% Jan. 14
58
Feb.
Feb.
14
14
60
5
61
13
1
40% Jan.
3 48%
37% Jan.
3 45%
30.%. J&EL.—„3...J3.3.
78
74
Jan.
3
19%
15% Jan.
3
6
5
5
1
.
11
Feb.
20
Feb.
18
Feb.
19
_
6 107%
105% Feb.
98% Feb. 24 101
97% Feb. 15 103
11%
3
8
Jan.
1%
7
% Feb.
4
11%
8% Jan.
3
11%
8
Jan.
51%
44
Feb. 20
2
85%
71
Jan.
1
Feb.
65
102% Feb.
101% Feb.
78
Feb.
85
Jan.
30% Jan.
32% Jan.
% Jan.
5
103%
Jan. 23
Jan. 28
Jan.
8,
Feb.
4
Feb. 24
Jan.
7
Jan.
6
21
23
Jan.
Jan.
Jan.
2
Jan.
23
Jan.
23
Jan.
13
Feb.
11
Feb.
17
2
14 104% Jan.
21
78% Feb.
7
9
22
2
86% Jan.
43% Jan.
2
47
52% Feb.
17
Jan.
13
Jan.
13
1% Jan.
58% Jan.
24
10
29
11
11
10
4
32% Jan.
32
Jan.
63% Feb.
20
Feb.
18
72
10
95% Jan.
38% Jan.
37
Jan.
68% Jan.
95
69
3
6
7 109
107% Jan.
Jan. 28
Feb.
4
82
O
M 5
1944 F A
1954 F A
1954 F A
1964
1964 F~ A
1974
1974 J~3
80
O
A
O
Jan.
62
Jan.
8
10
82
Feb.
17
95
Jan.
3
92% Jan.
88% Feb.
7
33% Feb.
66
Feb.
7
Feb. 20
Feb. 25
Feb. 14
7
Jan.
3
36
Jan.
80
19
Feb. 26
85
43% Feb. 24
40
Feb. 19
8
36
Feb.
4
36
Feb.
15
33
80
85
„
98
84
Feb.
36% Feb.
37% Feb.
35
Feb.
35% Feb.
32
Feb.
33
Ffeb.
20
Feb.
Feb.
Feb.
15
19% Feb.
17% Feb.
20% Feb.
20
Feb.
24% Feb.
48% Feb.
117
Feb.
19
23
17
21
17
13
24% Feb.
24% Feb.
14
29
14
66
Sale
37%
40
39
39
63%
30
36%
36%
33%
33%
44
Sale
37%
37%
63%
34%
Sale
44%
89
Sale
45%
21%
18%
Sale
22
23
50
117
105
120
Sale
23
26%
28
Sale
Sale
Sale
A
105
Sale
122% 122% 120%
126
130
Sale
98
97%
98
64% Feb.
95% Feb.
42
Feb.
17
15
19
18
Sale
Sale
43
43
13
7
Sale
104%
26
30.
v
_
98%
95% Feb. 10
45
Jan. 13
85
Feb. 26
Jan.
9
36% Feb.
37% Feb.
17
43% Feb. 24
15
40% Jan.
14
14
15
33
Feb. 14
37% Jan. 15
Feb.
19
39
Jan.
35% Feb.
32
Feb.
19
39
Jan.
35
15
18
7
82% Jan.
14
3
43
Jan.
3
48
3
43
Feb.
7
52
6
16% Jan.
3
25% Jan.
13
10
6
14% Jan.
3
Jan.
23
17% Jan.
20
Feb.
3
Feb.
Feb.
Feb.
5
6
5
3
24 122%
5
19
10
Feb.
Feb. 28
Feb.
6
29% Feb.
11
13
96% Feb.
18
95% Feb.
2
85% Feb.
46
Feb.
47
Feb.
Feb.
27 130% Feb.
126% Feb. 19 126% Feb.
Feb.
95
Feb. 28 98
26
27
33% Feb.
7
67% Jan. 30
65
Jan. 10
Feb.
3 105% Feb.
104
25
28
21
33
7
Sale
9
7
27
104% Feb.
120% Feb.
126
Feb.
10
6
14
51% Feb.
Sale
95%
6
28 118% Feb.
4 105
1055aa
95%
3
10
87% Jan.
98% Feb.
94% Jan.
90
Jan.
18
23
13
Feb.
35% Feb.
100
100
104%
95
Sale
83
28
27%
62%
60%
93%
Feb. 20
Feb. 25
Feb. 14
1
Feb.
Feb. 21
37
46
48
119
-
18
95%
94
Sale
•*-"
89% Feb.
41%
85%
119
122% 123
130% 131
92% Feb. 24
88% Feb. 28
94%
21% Sale
19%
20%
22%
23%
18
26%
25% Sale
50%
52%
"49"" Sale"
Feb. 28
98% Feb. 28
94
Feb. 10
14
85
47
"15"" "22 "
O
60
2
18
38
Sale
42
45%
"14% "15%
A
2
Jan.
63 %
64
83
87
43% Sale
46% Sale
F
Jan.
50
5
14
27%
62%
60%
94%
83
85
A
49
66
35
F
10
67
60%
37%
37%
32%
32%
^
106 M
10
31%
40
J
Jan.
64% Jan.
28
Sale
"6.3%
O
65
14
83
40%
40
A
96% Jan.
17
57% Feb.
60%
94%
"43%
J
92% Feb.
56% Feb.
66
64
MN
A
Jan.
30%
Sale
69 M
80
80
Feb.
96
5
88
37%
34
34
34
4
6
17
93%
94
Sale
34
3
Feb.
Feb.
89%
37%
3% Jan.
94% Feb.
96
83
97
96
61
10
82
87%
89
96%
Sale
36
Feb.
4
Sale
56%
56%
58%
92%
11
98% Sale
92% Sale
88% Sale
33
Sale
62
14 104% Feb.
19
60
60
Sale
50
65 M
13
56
Sale
Sale
49
88%
7
18
Feb.
3 105
17
60%
59%
93
13
'
56% Feb.
57% Feb.
56
Feb.
55
Feb.
63
81% Feb. 17
88
Jan.
4
4
21
27
7 107% Feb.
18 107% Feb.
1
95% Feb.
1
94% Feb.
6
62
Feb.
6
61% Feb.
58% Feb. 10
3
59
Feb.
Sale
96
Jan.
Jan.
81% Feb. 28 82
166
Feb. 13 168% Jan.
107% Jan. 13 108% Jan.
2 107% Feb.
107% Jan.
3 105% Jan.
103% Jan.
104
Feb. 14 105% Jan.
28
6
60
D
81 % Feb.
Feb.
13 166
28
7
60% Sale
D
20
3% Feb.
94
96
4
79
88
94% Feb.
92% Feb.
Sale
87
9
88
97
95
Sale
Sale
J
77% Jan.
92%
3%
94%
93%
60%
Sale
J
81% Feb. 17
88
Feb. 20
20
88
Sale
59 M
102% Jan.
109% Feb.
Feb.
Feb.
81% Feb.
81%
89
78
166
Feb.
161% 168
166%
107% Feb.
107%
107%
107% Feb.
108
107%
104% 104% 104% 106% 104% Feb.
Feb.
102% 103% 104
104%
77%
92 M
13 103
Feb.
25 109% Jan.
Feb.
7
102% Feb. 11 103
109% Feb. 25 109% Feb. 25
73
79
85
95%
28
1951
1951
registered
112
25
3
93 M
95
J
5s_.1951
1965
5s debenture
Feb.
Sale
104%
J
A
Sale.
109
88
107 M
107 M Sale
103 % 104
J
2003
.2003
Lion Oil Ref conv
47
3
2
95
Feb. 19
36% Feb. 11
1
36
Feb.
3
65
Feb,
6
71% Feb.
4
109
Feb.
19
77%
deb 4Ms
1952
MN
Little Miami gen 4s series A
1962 F A 100
—1946 J D 104% 104%
IO~4,666 Loew's Inc s f deb>i^s.
48
I^ombard Elec 7s seri sA
1952
7,000
F A
f Lone Star Gas 3 Ms e*>s
1953 A O 105% 106
92
96
1950
19,660 a Long Dock Co 3 % ext to
20,000
2
Jan.
39
Jan.
47% Jan.
5
99% Feb.
8
99% Feb.
6
11% Feb.
1
Feb. 27
5
11
Feb.
19
74
30
162
J
1955
67,000 Libby McNeil & Libby 4s
45,000 Liggett & Myers Tobacco 7s—.1944
43,000
2.000
Jan.
Jan.
38% Jan.
17
J
stamped
F A
Leh Vail Harbor Term 1st 5s
1954 J J
Lehigh Valley (N Y) 4Ms ext...1950
Lehigh Valley RR—
MN
4s stamped modified
2003 MN
4s registered
—-..2003 MN
4 Ms stamped modified
2003 MN
652,000
5,000
226,000
4Ms registered
■ 9,000
5s stamped modified
258,000
51,000 Lehigh Valley Term Ry ext
10,000 Lexington & East 1st gu
18
5
31
28
6 106%
Feb.
102%
102% 103
109% 112
102M 103
109%
1943
1943
extend to
Feb.
39
38
20
J
J
stamped
& refunding
a5s stamped
1%
10%
Feb.
58% Feb.
Feb. 15
Feb. 13
Feb. 17
Feb. 15
Feb. 14
Feb.
21%
J
Western RR—
a 1st
97%
9%
%
9%
9%
94
91
89% Jan.
18
Co Ltd—
a 1st mtge income reg.Dec 31 1975
Lehigh Coal fit Nav4Msser A—1954
Cons sink fund 4 Ms ser C
1954
Lehigh & New Eng RR 4s A
1965
Lehigh & N Y 1st gu g 4s
1945
Lehigh Valley Coal—
4,000
6,000
19,000
2,000
10,000
2,000
4,000
10
Feb.
4
19% Feb. 26
95
21%
Lautaro Nitrate
28,000
57,000
15,000
Jan.
2
3
1
89% Feb.
89% Jan. 31
78
36%
Sale
16
5s 1937 extended at 3% to, —1947
9,000
J
2d gold 5 '
1941 J
66,000
Lake Shore A Mich Sou g 3 Ms- -1997
110,000
J
3Ms registered
1997
36,000
105,000
36,000
11
16
1,000
J
J
10,000
A O
4,000
J
J
15,000
J
J
3,000
MN
75,000
M S
34,000 Kresge Foundation 3% notes
t Kreuger & Toll class A—
1959 M S
a 5s Uniform ctfs of deposit.
38,000
1939 A O
*
ALaclede Gas Lt ref ext 5s
24,000
1942 A O
Ref & ext mtge 5s
70,000
1953 F A
Coll & ref 5Ms series O
—
160,000
1960 F A
Col &ref g 5 Ms ser D
27,000
1942 F A
Coll tr 6s series A..
12,000
1942 F A
Collateral trust 6s series B
34,000
Lake Erie &
99%
99
Sale
95
Sale
34%
Sale
34
34%
36
Sale
63
64% 63%
65
66 M
69
71
Sale
71
Sale
107%
108% Sale
108% 108%
Sale
107%
J
Sale
%
9%
1
95
69%
J
10%
Sale
36 M
36
32 M
31M
6714 Sale
O
Feb.
92
64%
95
1950 J
Karst.adt (Rudolph) Inc—
1943
a Ctfs w w stpd (par $645) —
1943
a Ctfs wwstpd (par$925)--..
1943
a With warrants (par $925) —
1946
Keith Corp (B F) 1st ser g 6s
1987
Kentucky Central 1st gu 4s
1961
Kentucky & Ind Term 1st 4 Ms. 1961
Stamped
1961
Plain
1961
4Ms unguaranteed
1997
Kings Co Elec Lt & Pow 6s
1954
Kings Co Lighting 1st ref 5s—
1954
1st & ref 6 Ms
1951
Koppers Co4s series A
1950
IK
56%
31M
30 %
101
48% Jan. 28
13% Jan. 28
17 102% Feb. 27
6
11% Feb.
10
9% Sale
1
44
Feb. 20 49% Feb.
47% Sale
49% Sale
1
85% Feb. 11
73 % Feb.
82% Sale
73 M Sale
5 103% Feb. 17
Sale
102% Feb.
103
102% 102%
7
102% 101% Feb. 14 103% Feb.
102% 103% 102
7
78% Feb.
78
Feb. 21
80
75
78%
78%
88
82
88
85%
Feb. 28
Sale
34% Feb. 14 43
43
37% Sale
37
Feb. 14 45% Feb. 28
Sale
45% Sale
39
1% Feb. 21
1 % Feb. 21
1%
1
1%
%
6
56
52% Feb. 17 53% Feb.
65 M
53%
Sale
o
1990
7,000 Kanawha & Mich 1st gu g 4s
1936
...
150,000 t* aK C Ft S & M ref g 4s
a Ctfs of dep (Bankers Trust).
35,000
1950 A
Kan City South 1st g 3s—
70,000
April
105%
98%
99% 97%
9%
8
o
J
Jan.
106%
Sale
%
8M
1
Jan.
11
43% Jan,
49% Feb.
51% Jan.
24
10
M S
44
43% Jan.
18
99% 100
8
122
28 127
7
25
17%
106%
13
Jan.
Feb.
61% Feb.
60
Feb.
18%
105 M
13
31% Jan.
14
51% Feb. 10
76')% 78™
15
Jan.
63
103% Feb.
101% Jan,
26% Feb
39
Feb.
41% Feb. 14 46
'eb.
39% Feb. 27 43% Feb,
■
.32-%-Fek. A 33—Feb.,.
Sale
98%
F
Jan,
7
19
28
13
5
47
14
Sale
Sale
M S
56
Jan.
21
3
47
14
Feb.
41
Sale
J
Feb.
58
43%
Sale
J
61
60
Sale
Sale
8%
7%
7%
60%
Sale
98 M
J
Feb
95
43
J
o
23 129% Feb.
19 125% Feb.
89
6
1
Feb.
Feb.
Feb.
60
58% Feb. 18
5
47
Feb.
7
47
Feb.
5
49% Feb.
50
45%
Sale
a
127% Jan,
125% Feb
60
55
65
100M
1952
Internal Gt Nor 1st 6s A
1952
Adj mtge 6s series A.July 1
1956
a 1st mtge gold 5s series B
1956
a 1st gold 5s series C
1944
Internat Hydro El deb 6s
1941
Int Merc Marine 1st s f 6s
1947
Intern Paper conv 5s series A...
1955
Refunding 6s series A
Int Rys of Cent Amer 1st 5s B... 1972
1947
First lien & ref 6 Ms
1952
1,445",000 Internat T & T deb g4Ms
1955
Deb gold 5s
—
1,466,000
1951
1,000 J ilowa Central Ry 1st & ref 4s_.
James Franklin & Cleart 1st 4s.. 1959
11,000
a
17
51% Feb.
6
Feb.
6
80% Feb. 21
59%
Sale
O
1952
7
111% Jan.
43
70
95
61M
Sale
O
104% Jan.
7
42% Feb.
48
24
27
Jan.
52
75"
41% Sale
D
Inspiration Consol Copper 4s...
1947
Interlake Iron conv deb 4s
Ref & Imp 5s
195,000
92,000 Kan City Term 1st 4s
Sale
43%
43%
53
62
15M
J
41%
61M
4Ms series C....
1963 J D 37%
239,000
.—1948lF:T^4j..25
.35j%.
3,000 iUseder Steel Corp
71 % 74 .
8,000 Indiana III & Iowa 1st gold 4s.. 1950R. J
3 14
60,000 t Alndianapol & Louisv 1st gu 4s_1956 J
Indianapolis Union Ry—
M S 105M
Ref & impt mtge 3 %s ser B... 1986
1961 A O 107 % Sale
107,000 Inland Steel 1st mtge 3s ser F....
46,000
102,000
157,000
45,000
41,000
34,000
147,000
516,000
142,000
74,000
11,000
39%
40%
30
109% Jan.
45% Feb.
44% Feb.
41
Feb.
19
40% Feb. 17
40
Feb. 17
39% Feb. 14
Sale
42
Sale
42 H
Sale
78M
55
1951
111 Cent & Chic St L & N O—
Joint 1st & ref 5s ser A.
595,000
41% Feb.
43%
42
40%
41%
%
40 M
49%
47M
104
18 104% Feb.
13 110% Feb.
70
30
45%
44
39
MN
"70"
1951
1951
Gold 3 Ms
4s
J
44
1951
1951
g3s
3 Ms registered
Springf Div 1st g 3 Ms—
Western Lineslstg4s
8,000
15,000
MN
Jan.
66% Jan.
40% Jan.
90
35
38% Sale
39% Sale
38 M Sale
36 %
40
O
A
36
128
Sale
88
87
M S
40-year 4 Ms
1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s
1951
Louisv Div & Termg3%s—1953
Omaha Div 1st gs 3s
1951
22",000
70
35
1952
1955
1952
1953
1953
1955
Refunding 4s
Purchased lines 1st 3 Ms
11%
91
1951
gold 3 %s
Extended 1st
Sale
10%
_
Feb.
109% Feb.
Jan.
40
7
1 129% Feb.
128% Feb.
19
125% Feb. 19 125% Feb.
90% Feb. 14
89
Feb. 21
91%
92% 89%
92
4
59% Feb.
60
58% Feb. 24
58%
61%
57
3 103% Feb. 17
102
Feb.
102%
102%
1
14
30% Feb.
26% Feb.
28% "29%
30 % Sale
Feb. 28
Sale
122
Feb. 28 122
122
119% 127
6
14
48% Feb.
Sale
45% Feb.
Sale
47
47
5
11% Feb. 19 13% Feb.
Sale
12% Sale
13
101
Feb. 17 102% Feb. 27
102% Sale
18
Feb.
94
Feb. 18 94
94
90
5
1
91
Feb.
90
89% Feb.
89 % Sale
Sale
56
M N
Sale
2
J
A
65
M
Sale Prices
Sale Prices
62
65% Feb.
5
Feb. 28
63% Feb. 25
Feb.
3
Sale
65
37
J
Highest
40
Sale
J
Highest
Lowest
Sale Prices
65%
J
J
Lowest
Ask
Ask\ Bid
Bid
Ask
Bid
Sale Prices
Feb. 28
Feb. 1
1941
exchange
JAN. 1
RANGE SINCE
PRICES IN FEBRUARY
Price
Sales in
25
EXCHANGE—BONDS
N. Y. STOCK
March, 1941]
13
19% Jan.
48% Jan.
2
Feb.
28
117
2
85% Feb.
7
Jan.
Jan.
13
13
22
27% Jan. 13
24% Feb.
5
30% Jan. 13
57
Jan. 10
120
Jan. 21
3 106% Jan.
104% Feb.
Jan.
120% Feb. 24 123
27 131
Jan.
126
Feb.
126% Feb. 19 126% Feb.
Feb.
95
Feb. 28 98
104
26
Jan.
Feb.
105% Jan.
95
Jan.
2
^
16
19
10
Jan. 28
28 30% Jan.
8
4 105% Jan. 21
7
96% Feb. 18
14 105
26
N, Y. STOCK EXCHANGE-BONDS
Sales in
fi
BONDS
February
Value
N. T. STOCK EXCHANGE
Price
1941
$
Bid
199,000
104,000
19,000
13,000
132,000
25,000
8,000
Long Island unified 4s
Guar ref gol d 4s
4s stamped
1949 M S
1949 M S
1949 M S
Lorillard (P) Co deb 7s
1944 A O
5s debenture..
—1951 F A
Louisiana & Ark 1st 5s series A —1969 J
J
Louisville Gas & Elec 3 %s
1966 M 5
Lou & Jeff Bridge gu g 4s
1945 M S
61.000
32,000
22,000
4,000
1,000
49,000
11,000
2,000
737,000
63,000
35,000
45,000
3,000
5,000
3",000
99
Sale
122
128
129%
Sale
109
103%
104
103% 104% 102
Feb. 27 105
105% 102
Sale
97% Sale
97% Feb. 28 100
95%
93
Feb.
94%
5
95%
90% Sale "88"
88% 88% Feb. 18 90%
104
Sale
104
105%
Feb. 28 105%
108
109" 105
108% 108
Feb. 13 109
106
106% 105% 106% 106% Feb.
7 i06%
86
87
85% 85% Feb. 24 86
99
Sale
88%
104 %
108%
106%
87 %
1955 MN
1944 F A
A
O
lAMcKesson & Robbins deb 5%sl95U MN
Maine Central RR 4s series A—-1945 J
D
Gen mtge 4 Ms series A
1960 J D
Manati Sugar 4s s f
Feb 1 1957 MN
Manila El Ry & Lt 1st 5s__
1953 M S
Manila RR South Lines 1st 4s—1959 MN
1 AMan G B & NW 1st
gu 3%s—1941 J
Marion Steam Shovel s f g 6s
1947 A
Sale
Sale
Sale
Sale
89
112
85
Sale
84
Feb.
109%
109% Sale
112
"89"
88%
108%
109
Feb.
109
Feb.
111% 112
80% Sale
111
90
Sale
27
112
30
105
103
79
68
105%
Sale
Sale
78%
50
4s
*Alst
5s
*
a
cons
Alst cons 58
stamped
grd
1938 J
1938 J
Int
as to
1st & ref 6s series A
a
25-year g 5%s
Alst ref 5 %s series B
76,000
18,000 j AMissouri-lllinois RR 5s
462,000 Mo Kan & Tex 1st g 4s
Missouri-Kansas-Texas
1.429,000
241,000
204,000
313,000
ser
Prior lien 5s series A
1962
1962
1978
1967
40-year 4s series B
Pr lien mtge 4 %s ser D
ACum adjust 5s series A Jan
t AMissouri Pacific RR Co—
Alst & refund 5s series A
198,000
Monongahela
11
86
44
92
Feb.
3
93
13
Sale
90
Sale
1st mige4%s
33,000
.1960
6s debentures
28,000
1965
188,000 Montana Power 1st & ref 32*8—1966
1,000 Mont Tram 1st & ref 5s series A. 1941
74%
78%
Sale
77
W*
"74%
Sale
105
80
"73%
89%
80%
73%
106%
111% Sale
65
70
5%
Feb.
1
55
112 %
Feb. 18 93
Feb. 11
80% Feb. 11
Feb. 19 76
Feb. 11
Feb. 26 106% Feb. 26
111
??%
77
106%
Feb.
18
63
9
3
General & refunding 5s A
J0V
Cn
1 )
t
f\ C
.
,
4%s
ser A. 1952
New OrleansP S 1st &
ref 5s A.. 1952
1st & ref 5s series B
1955
For footnotes
see
page 30.
58
60
33
Sale
17%
35%
7%
3
3%
18
Sale
7
1%
1
6%
1%
1%
7
1%
76
79%
Sale
%
78
Sale
Sale
80
24%
Sale
27%
Sale
29%
12%
Sale
15
11
Sale
12
Sale
12%
14%
13% Sale
4% Sale
O
3%
Sale
19%
Sale
%
Sale
20%
19%
1%
20%
20%
21%
20%
%
20%
19%
Sale
22
19
1% Sale
19% Sale
19% Sale
20% Sale
19%
il*
80
"81 %
50
54%
106% 106%
O
108%
Sale
111
Sale
J
D
J
J
106%
72%
Sale
87%
45%
O
42
42
79
O
O
F
A
J
D
M S
"42" "65"
38%
Sale
36
Sale
30%
Sale
109% 110%
116
101%,
...
69%
Sale
104%
106%
Sale
106%
O
J
D
106
MN
J
D
Sale
124
80%
85
44
J
J
44%
J
D
1273%
130%
MN
A
Sale
Sale
Sale
Sale
Sale
—
106
Sale
80
76%
84
44%
79
44%
37%
44% "65"
39% Sale
38% Sale
1101532
63
45%
70
106% 107%
66% 67
63
106
65
Sale
105% Sale
104
21%
20%
1%
21%
20%
21%
20%
%
60
5
33
13
74
Feb.
4
Feb. 28
18% Feb. 26
7% Feb.
85
Feb.
Feb.
7
11
25
Feb.
14
30% Feb.
6
Feb.
14
17%
15%
15%
4%
Sale
Feb.
Feb.
Feb.
Feb.
Sale
19
Feb.
20% Feb.
10% Feb. 28
Feb. 28
10% Feb. 28
2% Feb. 21
1% Feb. 27
10
69
14
14
22
Sale
23
20
19
22
18
22
14
14
Feb. 20
1
% Feb.
20% Feb.
14
20
Feb.
18
20
19% Feb.
19% Feb.
22%
21% Sale
20%
14
22%
21%
82'
"83"'
83
53
Sale
53
Feb.
Feb.
18
13
21
Feb. 28
Feb. 28
Feb. 28
Feb.
6
85
55%
110%
110% Sale
104% Sale
110
Feb. 11'110% Feb. 13
110% Feb. 28 111% Feb.
5
102% Feb. 18 104% Feb.
3
79% Feb. 21 79% Feb. 21
42
Sale
80
20
24
24
8
Jan.
85
79% Jan.
6
Jan.
25
107
69
Jan.
6
Jan.
19
30
Feb.
21
13
24
1&
16' —70~—Feb.14
11
11
11
28% Jan.
99
Feb.
70% Jan.
2
21
14
Jan.
31
41% Jan.
12
107
59% Jan,
26% Jan.
9
65% Jan.
8
33
15
Jan.
2
6% Jan.
1% Jan.
21
8
2
Jan.
Jan.
11
1
Jan.
8%
7%
8%
1 %
%
53
79%
24%
8
Jan.
4
Feb.
6
Jan.
6
Jan.
Jan. 24
2
Jan.
10% Jan.
2% Jan.
1% .Tan.
Jan.
69
6
Feb. 20
4
Jan.
12% Jan.
11
Jan.
11% Jan.
3% Jan.
108%
110%
102%
75%
25
Tna. 29
18% Feb. 25
Feb.
Jan.
Feb.
Feb.
2
2
2
2
19
8
14
10% Jan.
14
Feb.
28
14
14
14
10
Feb.
7
85% Jan.
31% Jan.
29
17%
15%
15%
4%
22% Jan.
Feb.
6
Jan.
10
Jaa.
Feb.
14
5
5
27
10
Jan.
6
3
22
Jan.
3
Jan.
3
3
1%
23%
22%
22%
21%
Jan.
3
85
Feb.
21
Jan.
Jan.
18
Feb.
14
Jan.
3
56%
Feb. 26 106%
Jan.
Jan.
Feb.
Jan.
2
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
110% Feb.
21 112% Jan.
17 106% Jan.
22
14
22
Jan.
Jan.
Jan.
13
Feb. 28
Feb. 28
Jan. 23
Jan. 28
2%
22%
21%
23%
14
16
11
11
28
27
14
6
10
10
15
15
31
15
79% Feb. 21
42
36%
42
UK
Feb. 27 40%
Feb. 19
39%
Feb. 27 35%
Feb.
5 109%
Feb.
6
Feb.
5
Feb.
Feb.
5
3
1001532
71%
11
Feb.
Jan.
4 112% Feb.
,67. „.,Xan,
96
Jan.
65
Feb.
103
Feb.
28
22
95% Jan.
95% Jan.
18
Feb.
5
19%
Feb.
6
19%
Feb.
8
1%
Feb.
5
19%
Feb.
5
19
Feb.
5
20
Feb. 21
19%
Feb. 10
%
Feb.
5
20
Feb. 18
20
Feb.
5
19%
Feb.
6
19
Feb.
5
81%
Feb.
5
53
Feb.
6 1059i«
105%, Feb, 26 105%
79
44
27
24
30
27
Feb.
Feb.
IVi
21%
1%
23%
1
1
Jan.
Feb.
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 15
79% Feb. 20
19%
19%
1%
19%
Sale
18
Feb.
52% Jan.
Jan.
1
12% Feb. 17
12% Feb. 15
3% Feb. 13
Sale
Sale
68
37
Jan.
36
Jan.
30% Jan.
108% Feb.
116% Jan.
100 um Tan.
Sale
68
Feb.
Sale
103% Feb.
103% 104% 104
Feb.
104%
104
Sale
104% 105
104% Sale
83
78
91%
91%
123%
"52% ~5i" 53%
51
50%
53
Sale
127% 123% 124%
129
123% 123%
P
14
13
Sale
Sale
108
Feb.
4
Sale
37%
37% Sale
37%
34
Sale
33% Sale
32%
109
109% 108% 108% 108%
116% 118% 117
118%
70%
70
"
19
8%
8%
8%
1%
%
66%
Sale
Sale
%%
19
105% 106
110% Sale
111% 113
104
17%
15%
15%
4%
Sale
20%
20% Sale
19%
80%
87
54%
56
Feb.
Feb.
103
A
J
Sale
_
Sale
A
4
Sale
30
6% Feb.
Sale
Sale
Sale
Sale
11
14
Jan.
55
2%
3%
10% Sale
Feb.
33
109% Jan.
11
35%
Sale
55%
Feb.
99'"""Feb.""2T
65
Feb. 11
67% Feb.
3
103
Feb. 11 106% Feb.
3
36% Feb. 24 40% Feb.
5
Sale
1%
%
Feb. 14
"Febr™"5
-96-
60
10
8% Sale
J
J
16%
■
-
19
31% Feb.
16% Feb.
10%
2 %
1%
68%
Sale
j
1986 F
N J Pow &
Light 1st 4%s
I960
New Orleans Great
Nor 5s ser A. 1983
N O & N'eastern
ref
66
32
16%
J
1941 MN
..
55
8
1968 J D
1947 MN
.
39
31
15
68
Feb.
Jan.
86% Jan.
Jan.
86
13
13
31
24
Feb.
Jan.
6
Feb.
70
2
2000 J D
1955 MN
1955 MN
.
38
j
A
C
62,000 Nashville Chau & St L 1st 4s A—1978
253,000 Natl Dairy Products 3%s
1960
37,000 Nat Distillers Products 3%s
1949
83,000 JN acional Steel lsi M 3s
1965
N at
Supply 1st mtge 3 %s_
52,000
1J54
Ja Naugatuck RR 1st g 4s.
1954
Newark Consol Gas 5s
1948
13,000 t a New England RR cons 5s guarl945
A Cone
guar 4s
88,000
1945
28,000 New England T & T 30-yr 5s A. 1952
1st g 4 %s series B
74,000
1961
N J Junction RR
gu 1st 4s
38
J
1955 A
1955 A
..1955 A
M 5s ser A
90,000
Constr M 4%s ser B
204,000
15,000 Mountain States T & T 3%s
Mutual Fuel Gas 1st
gu 5s
Mutual Union Tel 5s
35
73
%
80
8%—Sale—
61
67%
67
68%
106% Sale 103% Sale
Sale
6%
1%
60
80
99
■
9%
1955iA O
Gen & ref 5s nnM{yvr, B
series
Gen & ref s f 4 Ms ser C
Gen & ref 8 f 5s ser D
270,000 Morris & Essex 1st gu 3 %s
Constr
47,000
65,000
73.000
64,000
33,000
15
16
66%
-96
112% Feb. 21
Feb.
Feb.
Feb.
Feb.
80% Feb.
73% Feb.
105% Jan.
9
30
J
A
33
Jan.
105% Jan. 13
109% Feb. 21
Jan. 25
80
74% Jan.
19
92
88
112
90
111
88% Jan.
Feb.
8%
West Penn Pub Serv—
Feb. 27
Feb.
7
Feb. 19
Feb. 28
44
89% "92"
92
89%
85% Feb.
112
Feb.
48
28
86
44
25
86
72
88
Feb.
Jan.
Feb. 28
Feb. 28
Feb. 11
Sale
89
108
106
1
Sale
6%
8%
1965 F A
a Certificates of
9,000
deposit
aG en oral 4s
254,000
1975 M S
A 1st & ref 5s series F
1,202,000
1977 MN
A Certificates of
125,000
deposit
a 1st <fc ref
266,000
g 5s ser G
1978 MN
a Certificates of
1,000
deposit
a Convertible
74,000
gold 5%s
1949 MN
a 1st ref
257,000
gold 5s series H
1980 A O
a Certificates of
1,000
deposit
a 1st & ref 5s
600,000
series I
1981 F~ ~A
a Certificates of
23,000
deposit
28,000 ♦a Mo Pac 3d 7s ext at 4%July
1938 j"j
Mohawk & Mai 1st gu g 4s
12,000
1991 M S
6,000 IJMonongahela Ry 1st M 4s ser Al§60 MN
Feb, 20
87% Jan.
103% Jan.
Jan.
Feb,
86
24%
105%
O
1
105
103
32%
j
RR—
10
11
17
21
4
36
J
1938 J
J
1946 J
J
1949 M S
1978 J
J
A.. 1959 J
J
1990 J D
Jan.
Feb. 13
Feb.
5
Feb. 24
79% Feb.
51% Feb.
68
20%
_
♦Alst cons
Jan.
96%
91%
105%
109%
106%
Jan.
87
■
365,000
50,000
135,000
21,000
12,000
10
101
110
44
15
1
9
Feb.
Jan.
105% Jan.
Feb.
1
19
Feb.
14
Jan.
97% Feb.
Jan.
11
29
23
Jan.
93
17 105% Feb.
•3 109% Feb.
Feb.
28
Feb.
28
22
1
88
48
Sale
102
Jan.
Jan.
Jan.
Jan.
3
14
78% Feb.
86
S
11
11
14 111
105% Feb.
103
80
86
IaMUw & State Line 1st gu
3%s 1941 J
J
t AMinn & St Louis 5s ctfs
...1934 MJV
a 1st & refund
gold 4s
1949 M S
a Ref & ext series
5s A
1962 (J F
jMinn St Paul & Sault Ste Marie—
Feb.
Feb.
Feb.
Feb.
Feb.
85
J
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
88% Feb.
110% 110% Feb.
103% 108% Sale
51J29%
Sale
44
21,000 Metropolitan Edison 4%s ser D-1968 M S
35,000 Met Water, Sewer & Drain 5%s_1950 A O 110% Sale
55
60
*
J AMet West Side Elev (Chic) 4s 1938 F A
5%
6%
"3", 000 a Mlag Mill Mach 1st s f g 7s—1956 J D
25%
Michigan Central Klv—
<
Jack L & S gold 3%s—
2,000
1951 M S
66%
80
1st gold 3
-48,00Q|
%s—
—1952 M.NI
..95%- -96—
Ref & Imp 4 ^s series U—:; :
49,000
_1979fj J 68
Sale
203,000 Michigan Consol Gas 1st M 4s. 1963 M S
16,000 t^A Midland of N J 1st ext 5s—1940 J D 106% Sale
28% Sale
t Milwaukee & Northern RR—
*
A 1st ext 4%8
1,000
1939
D
55
*
59%
a Con ext
66,000
4%s
1939
D
25%
27%
120,000 i A Mil Spar & N W 1st gu 4s
1947 M
82.606
14 112
6
90
Sale
108
3
17
86
17 109% Feb.
18 109% Feb.
Feb.
Sale Prices
98% Jan. 28
96 % tfeb. 25
98%
99%
1
96% Feb. 17 99%
5
120% Feb. 21 122%
13
125% Feb. 25 128
4
82% Jan.
4
87
1 108% Jan. 10
109%
11 109
Feb. 18 109%
Feb.
27
105% 105%
104% Sale
74% Sale
47%
50
O
27,000
Stamped
3,000 ♦iMarket Street Ry 1st 7s_Apr 1940
Q
J
8,000
(Stpd mod) 5% ext to
1945 Q A
11,000 Mead Corp 1st mtge 4%s
1955 M S
94
'
Highest
Sale Prices
Sale Prices
Sale
93 %
McCrory Stores Corp deb 3%s—1955
Sale Prices
1
Lowest
97
96% Sale
96% Feb. 25 98%
97%
96%
96% Feb. 17 99
120% Sale
120% Feb. 21 122
125% 128
125% Feb. 25 127
98%
111
2003
_
Ask
Highest
109
109 %
Sale
2003
Austrian Hydro-El 6 %s
RANGE SINCE JAN.
Lowest
127% 128
85% Sale
109"
% Sale
84
2003
Unlf mtge ext 3%s series A—1950
Unif mtge ext 4s series B
1960
Paducah & Mem Div 4s
1946
St Louis Div 2d gold 3s„
1980 M S
Mob & Montg 1st g 4%s
1945 M S
South Ry joint Monon 4s——1952 J
J
A Lower
Sale
—2003
Atl Knox & Cin div g 4s
Feb. 28
Ask Bid
97%
98%
122
-
1st & ref 5s series B
1st & ref 4%s series C
1st & ref 4s ser D
1st & ref 3 %s series E
Bid
"98%
'97%
Louisville & Nashville RR—
43,000
208,000
86,000
177,000
Feb. 1
Ask
97 %
97%
-
—
PRICES IN FEBRUARY
Jan. 2,
104
18
71% Feb.
6
15 104% Feb.
11
l'l04% Feb.
13
Feb.
105
104% Feb.
51
125
Feb.
Feb.
74
109% 108% Sale
108
72% Sale
74
72
78%
63%
68%
63
70
66%
106%
106% Sale
105%
106%
106
Feb.
40%
41%
35%
5 109%
10
10
28
9 117
Jan.
13 100,si*Jan.
21
15
18
28
Feb.
19 106% Jan.
11
13
~2
104% Jan.
82% Jan.
123% Jan.
Feb.
30 106% Jan.
6
28
103% Feb.
103% Jan.
104
105% Feb.
Feb.
Feb.
Feb.
Feb.
106%,105% Feb.
20
3
52% Feb. 26
53
Feb.
28
18 127% Feb.
24 128% Feb.
4
72
Jan.
15 104% Feb.
8 104% Feb.
1
126
125
Feb.
6
85
Jan.
30 124
Jan.
9
53% Jan.
3
53
Jan.
18 127 »
Jan.
Feb.
24 131
Jan.
50
45%
Jan.
Tan.
3
6 108% Feb.
75
Feb.
27
107
Jan.
7
25
67
Jan.
3
68% Feb.
6 106% Feb.
13 106% Feb.
6
4
4
65
Jan.
7
105% Jan.
105% Jan.
16
5
19
28
Jan.
Jan.
Jan.
Jan.
2
70
Feb.
50% Feb,
125
68
2
2
75
Jan.
Jan.
24
16
10
8
20
10
27
108% Feb.
75% Jan. 25
68% Feb.
6
106% Feb. T4
Feb. 14
3 106%
EXCHANGE—BONDS
Y. STOCK
N
1941]
,
PRICES IN FEBRUARY
Price
BONDS
Jan. 2,
1941
EXCHANGE
N. Y. STOCK
B\<1
♦tN O Tex & Mex Income
^Certificates of
.1953
6s..1936
1954
ACertificates of deposit
1945
General gtd 434®
York Central
1998
Oonsol 4s series A
1946
10-year 3 54® secured s f
434s series A
58 series O
.2013
2013
1962
Rer & impt
Ref & impt
Conv secured 3
IYC&H
34 »
R g mtge 3
3 34 a
A
A
U
A
O
36
34
3234
3834
42
3334
39
Sale
3834
3754
Sale
A
O
Af N
92
6034
6534
6334
Louis—A
1974
C._
1978
4s collateral trust
1946
1st mtge 3 34s extended to
1947
M S
F
A
Erie RR
1 Y Gas El Lt Ht & Pow 5s... 1948
"Purehase rnoneycoll trg 4s--1949
T Y & Erie—See
aN Y &
1973 MN
6s
♦ACollateral trust 6s
a Debenture 4s
Alst & ref 4 Ma ser of 1927--1 AHarlem R & Pt Ches 1st 4s
aN Y Ont &< West 1st g 4s
AGeneral 4s."
—
aN Y Prov & Boston gen 4s_.
4 Y & Putnam 1st con guar 4s.
1956
1948
O
"
79
1934
16
21
1834
1834
i934
22
1834
1934
2034
20
19
2334
D
1967 J
1954 AfN
S
1992 M
1955 J
D
1942 A
O
1993 A O
1965 MN
10734
10534
Sale
108
25
10834
.1940 F AI
1943 Af n|
ization
J
'X ANorfolk & South 1st g 5s
ACtfs of dep (issued by organ¬
ization
Debenture
354®
Debenture 4s
& ref 5s ser A—1974
series A_.
1974
Northern Ohio Ry—
Alst gtd g 5s.
1945
Alst mtge g 5s (stamped cancellation of guarantee)
1945
ACertificates of deposit —
....
4orthern Pacific prior lien 4s_.1997
4s registered
— -—A9?Z
Gen & lien ry & Id gt 3s__Jan 2047
3s registered
2047
Ref & impt 434» series A...-.2047
Ref & impt 6s series B
2047
Ref & impt 5s series C—
2047
Ref & impt 5s series D
—2047
Northern States Power Co—
4orth Cent gen
Gen & ref 434s
30.
40
5
Sale
80
Sale
31
14
1334
534
934
7534
77
11034 109
79
106
9934 100
654
634
106
Sale
x2/s
10834
10334 104
14
1334
14
1334
109
103
1434
1434
134
Sale
38
8734 Feb.
10
10
14
10
22
14
1
13
20
24
29
13
3
Feb.
1
5934 Feb.
91
Feb. 28
72
93
Feb.
Feb.
10
6
4
96
10
28
28
23
5
80
Feb.
3 100
Feb.
14
Feb.
28
14
61
2
10
6
28
1
1
1
14 39
10 103 34
131 5134
281 5634
18 95
4 97
25 88
2134 Feb.
2034 Feb.
2034 Feb.
21
Feb.
19
1934 Feb.
19
Feb.
1834 Feb.
2034 Feb.
3734 Feb.
434 Feb.
2034 Feb.
78
Feb.
434 Feb.
134 Feb.
18
1
7
4
11
6
30
14
6
10
10
10
6
27
5
27
6
16
23
5
26
20
10
10
2334 Feb.
8334 Feb.
6
Feb.
134 Feb.
18
20
16
10
14
Feb.
Feb.
40
19
6
17
17
10
2134 Feb.
2034 Feb.
2434 Feb.
3
13
Feb. 11
Feb. 27
3
Feb.
5
Feb.
Feb. 18
4
Feb.
Feb. 25
24
8
10
24
10
50
Feb. 19 5134 Feb. 28
Feb. 14
10834 Feb. 21 109
10
21
Feb. 28 10534 Feb.
21
15 10634 Feb.
19
3534 Feb.
11
6
Feb.
13
-----
934 Feb. 18 1134
4
76
Feb.
10934 10834 Feb. 25 110
9634
Sale
9834 Feb. 19 9934
Sale
634
x2% Feb. 27
109
Feb. 25 11034
Feb. 10 10934
10934 109
Sale
10254 Feb. 10 104
1454
Sale
13
Feb. 14
Sale
1334 Feb. 19 1434
1134
8234
12734
84
—
8834
---•
90
10534
Sale 12634
10534 10434
106
10434 10434
10634 10534
70
-----
74
71
10554 Feb.
29
Feb.
3
16
8
14
Sale
1434
1334
11534
11434 11534 11334
81
70
9934
10934
118
12134
O
94
110
10534 Sale
A
97
92
82
A
10534
11
11534
73
13
87
Feb. 14
Feb. 25
16
27
Feb. 27
Feb.
3
2
23
5
Feb.
16
18
Feb.
3
Feb.
18
Feb.
171
6
17
4
10
Feb.
28
28
Feb.
28
27
1334 Feb.
Feb.
20
Feb.
89
27
27
27
Sale
12634
Sale
Sale
Sale
-----
123
28
90
Feb. 28
Feb. 14
1
12534 Feb. 20 12734 Feb..
3
10434 Feb. 28 10534 Feb.
4 10434 Feb. 21
10434 Feb.
105
Feb. 18 10634 Feb. 10
Sale
78
81
5 123
Feb.
Feb.
11334 Feb. 28 11334 Feb.
21
14
21
5
5
28
Feb.
29
5
71
Feb.
5
71
20
5
16
A
O
44 34
35
Sale
76
72 74
Sale
71
46
46
5134
6354
5634
54
F
4sl948
A
1943
1965
1967
1972
1966
J
M
34
109 34
7834
44
Sale
41
43
5634
Sale
6634
Sale
5934
5954
5734
Sale
Sale
.S
Sale
Sale
Sale
Sale
5
Sale"
Sale?;
10734
-S
10834
J
.1
D
11034 Sale
10834 10934
J
D
105
108 k 109
10934 10934
10834 10934
10534
F
A
100 34 103 34
103
AfN
10234 104
11134 11234
11634 Sale
11734
10254
11234
D
.1
J
J
J
J
J
107
Sale
3
87
Sale
60
11134
6134
Sale
111
Sale
J
7634
4334 Sale
4134
3834
5334 Sale
65
59
Sale
59
Sale
Sale
10934 11034
117
113
10634
8834
Sale
554
J
J
Sale
7734 Feb. 27
6
7334 Feb.
4234 Feb. 27
39
Feb. 15
51
Feb. 19
6334 Feb. 19
55
Feb. 20
5434 Feb. 19
10834 Feb.
10834 10834 10934 Sale
Feb.
11034 Sale
10954 11034 110
10734
MN
M
7734
7534
Sale
Sale
35
35
"23
7934 Feb. 10
7534 Feb. 25
45
Feb.
5
40
Feb. 10
57
Feb.
5
68
Feb.
6
10
10
13
28
10
27
6054 Feb.
6054 Feb.
5
5
Feb.
13 11034 Feb.
14
1
Feb.
28
5 10954
28
11
1
16034
J
5s
1946 J
Pacific Gas & El 4s series G
1964 J
1st & ref mtge 334® series H..1961 J
1st & ref mtge 3 34s series I —1966 J
For footnotes see page
Sale
73
A
S
N F 1st 5s
..1943
Intario Transmission 1st 5s
1945
)regon RR & Nav con g 4s
1946
Dregon Short Line 1st con g 5s..l946
1st guar cons 5s stamped
1946
)re-Wash RR & Nav 1st & ref 4s 1961
)tis Steel 1st mtge 414s A
1962
Pacific Coast Co 1st g
Sale
134
11
Sale
10634
Af S
1946
4s debentures
4>4
3334
110
7034
A
434
2234
7834
31
934
127
AO
Af
13
3
97
10534
Ug
(Minn) 1st & ref M 334s
1967 Af S
(Wis) 1st mtge 334s..T------1964
J
J
^'western Teleg 434s extended. 1944
Ontario Power
Sale
Sale
19
10534 10834 10534 10834
Sale
105
106
10834 105
10
_
:*AOgden ALakeCh 1st guar g
)hio Connecting Ry 1st 4s
)hio Edison 1st mtge 4s
1st mtge 48
1st mtge 334®
iv)klahoma Gas & Elec354®
2034
2334
97
Sale
1941
1949 F
1954 F
1959 F
deb 334 s
21
Sale
36
Sale
62
1941 AfN
manager)
1st con g 4s. 1996
4orth Amer Co
Sale
21
Sale
51
50
5134
10834 10934 10834
30
J
1961
manager)
4orfolk & West Ry
22
1934
22
Sale
Sale
Sale
434
5
22
Sale
8334 Sale
534 Sale
134
2
1967
11034
series B
-1946 J D
9234
9134
4 Y Trap Rock 1st s f g 6s
Sale
97
1946
6s stamped
rr Sale
6
1946 3"j
:*aNY Westches & Bos 1st 434®
1966 Af S 11034 Sale
4iagara Falls Power 3 34s-----1955 A O 10834
4iag Lock & Ont Pow 1st 5s A__
1950 AfN 102 34 10334
Niagara Share (Mo) deb 534s-_
13
12 34
1961 F A
<t ANorfolk South 1st & ref 5s A13
1234
ACertificates of deposit
ACtfs of dep (issued by reorgan
4 Y Tel ref 334s
10
6
-
834
834
A
.1937 F
11
6
Feb.
Feb. 28
6
Feb.
24
J|
g5s_.1937
27
Feb.
Feb.
Feb.
Feb.
Feb.
19
39
34
334
334
2034 Sale
7734
8034
434
434
134
2M
9034
49
5134
10934 10934
1957 AfN
Corp 334®---- 1963
West 1st ref
*
ASecond gold 4 Ms
•AGeneral gold 5s
ATcrminal 1st gold 5s
:*aN Y Susq&
91
32
9
29
12334 12534 Feb. 14 12334 Feb. 14
1-16
Feb—28 11844-Eeb- -1
J
1940
2&
66
Feb. 28
6034 Feb. 11
4
10734 Feb. 24 10834 Feb.
1
24 10854 Feb.
10734 Feb.
35
Feb.
10234 Feb.
50
Feb.
5334 Feb.
100
95
Feb.
95
9734
92
Feb.
9334
94
88
Feb.
98
90
9534
■w
1834
Sale
1834 Sale
15
1834
2134 Sale
4ew York
4ew York Steam
-----
-..-
9834 Feb.
55
Feb.
3734 Sale
39
41
10134 10334 103 34
51
5134
5234 4934
5334 Sale
5634
58
18 34
Queens El Lt & Pr334®Railways Corp—
J
.1958 J
Prior lien 6s stamped
1951 AfN
4 Y & Rich Gas 1st 6s A
4 Y &
66""
Sale
Jrl-l&34-&ale. ;
16
J
1956 AfN
58
Sale
10834 10734 Sale
10834 Said
10834 Sale
1734
1534
1948
registered
5434
6134
60
79
1941|M S
6s
9934 Sale
6034 Sale
5934
99
90
9334
6034
6634
6334
6634 Feb. 15
5434 Feb. 15
8634 Feb. 13
90
Feb 20
90
Feb. 17
79
Feb. 14
86
80
Sale
108
57
95
.
.1955 J
7
56
10034
5534
54
.
AOonvertible debenture
99
Sale
2634
1973'MN
34® series B
NYLE&W Coal & RR 5 Ma 1942 AfN
.1943 J
J
a Dock & impt. 1st 5s
I Y & Long Branch gen 4s
aN Y New Haven & Hartford—
1947 Af S
ANon-conv debenture 4s
.1947 A O
ANon-conv debenture 3 34s—
1954 A O
ANon-conv debenture 3 Ma—
4s .. _
ANon-conv debenture 4s
AConvertible debenture 3 34®-
7034 Sale
5934 Sale
9034 Sale
9334
9134
9534 Sale
Sale
12534
100
50
Guar 4
ANon-conv debenture
64
9334
91
118 34—Sale--
FA
6
21
6034
91
Sale
12534
D
J
2000 AfN
A_.
62
52
9034
Sale
27
1 10034 Feb. 15
Feb.
3
Feb.
6434 Feb. 21 68
6034 Feb. 20 6034 Feb. 20
10
19
6534 Feb.
60
Feb.
6634
Sale
93
60
Greenwood Lake 5s_. .1946 MN
Harlem g 3 34«
1 Y Lack & Western 4s ser
6534
63
5934
10834 10934
11034 Sale
27
10034 10034 100
72
71
10034 Sale"
55
5734
5734
5334
22
82
64
Sale
—
Sale
65
6434
66
8334 Feb. 24
Sale
70
80
1960
1965
—1951
48 registered
1951
Convertible 5% notes
1947
T Y Edison 3 34 s series D_
1965
1st lien & ref 3 Ma series ifl —1966
28
Sale
Sale
60
91
A
4
18
20
Sale
6934
68
94
Debenture 6s
1 Y &
100
7234 Sale
5934 Sale
92
9034
O
A
20
8434
Sale
83
Sale
\
62
1941
3-year 6% notes
7Y Connecting RR 3 34s
f Y Dock 1st gold 4s
8534
8034
Sale
60
10
61
Sale
Sale
Sale
Sale
8134
27
6034
8934
5534
6154
5934
6134
9334
5834
6434
Sale
1998
Refunding 534s series
Refunding 434® series
38
Sale
9934 100 M
6634 Sale
1998
3334
24
Feb.
Feb.
Feb.
107
6434
Sale
87
36
-----
Sale
81
3334
-----
27
6
37
5
39
10
3334 Feb. 20
3634 Feb.
6
3334 Feb. 18
40
Feb.
6
38
Feb.
5
Feb. 18
Feb. 18
Feb. 15
Feb. 19
Feb. 18
39
39
3334
5934 Sale
6434 Sale*
63
Sale
1998
registered
334s registered
few York Chicago & St
3434
42
40
3934
107
66 M
95
F
1942
1998
Mich Cent coll g 3348
Sale
3334
37
Sale
1997
Lake Shore coll g 334®
3434
113
1997
34s
3 34s registered
Debenture 4s of 1912
34
40
3634
Sale
32
RR—
rew
39
3334
33%
J
36
17
42
#0*34
J
Sale
33
32
J8 54
1954
35
3334
"2634~
1956
Sale
19
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
"3534
1956
series C
ACertificates of deposit
Alst 4348 series D
ACertificates of deposit
Alst 5 34® series A__
ACertificates of deposit
lewport & Cine Bridge Co—
Alst mtge gold 5s
3634
33
.
r
6
6
7234 Feb.
Feb.
Feb.
Feb.
68
Sale
38
30
37
Highest
Sale Prices
37
31
33
Lowest
Ask
34
32
30
33
32 %
2234
27 34
33 M
3034
deposit
iFirst 5s series B
7134
Sale
rew Orleans Term 1st 4s guar.
Ask Bid
6934
Sale
Bid
Ask
,
Sale Prices
Feb. 28
Feb. 1
Sale
334 Feb.
18
5
10734
10734
1
8 10754 Feb.
Sale
10634 Feb.
Feb.
6
5 109
Sale
10854 Feb.
Feb.
3
4 110
109% Feb.
10954 Sale
Feb.
6
10834 10934 10834 Feb. 10 10834
Feb. 25
10534 Sale 10534 Feb. 20 10534
Feb.
1
Sale
101
Feb. 27 103
101
Feb. 21 10334 Feb. 14
10254 10334 103
Feb.
3
11034 11234 11034 Feb. 20 11234
109
11654 Feb.
17 117
Feb.
11634
Feb.
11834 11534 11634 11534 Feb. 25 11634
Sale
10634 Feb. 25 10734 Feb.
10654 Sale
8834 Feb.
8534 Feb. 25
Sale
8634
8554
63
60
6334
6254
6534
110 74
11014 Sale
11154 Sale
11034
11034 Sale
11034 Sale
10834
10834 10954 10834 Sale
6334 Feb.
Feb. 10
Feb.
Feb. 28 112
11034 Feb.
Feb.
10934 Feb.
Feb.
15
10
11
10
14
5
6
11
14
If
2
17
25
31
14
29.
29
7
8
29
21
5
7
17
28
N. Y. STOCK EXCHANGE—BONDS
8"S
Sales in
BONDS
February
Value
N. Y. STOCK EXCHANGLE
Jan. 2,
1941
Bid
16,000
5.000
*
APacific RR of Mo 1st ext 4s
*A2d extended gold 5s
-1938
-1938
Sale
78
—
—
Feb. 1
Ask
85
34,000 Pacific Tel & Tel 3 Ms series B -1966
11,000
Ref mtge 3 Lis series O
1966
15,000 Paducah & Illinois 1st s f 4 Ms
1955
tPanhandle Eastern Pipe L 4s A.'52 M 8
Paramount Broadway Corp—
21,000
1st mtge s f g 3s loan ctfs
1955 F A
PRICES IN FEBRUARY
Price
II
...
108M 110
110
111
103 % 105M
102M 103M
52 M
Sale
Bid
Ask Bid
83
79 M
85 M
85
88
109
109M 107 M
108M 109 M 109
105 M
104
-
RANGE SINCE JAN.
Lowest
Feb. 28
|
Ask
Lowest
Highest
Sale Prices
Sale Prices
85
86% Feb. 25
87 M
83
Feb.
11
88 M Feb.
Feb.
Sale Prices
5
85
80
Jan.
107 % Feb.
11 108M Feb.
108M Feb.
5 109M Feb.
104 M Feb. 20 105M Feb.
Sale
Sale
4
7
7
102M 103M
53
55
53 M
52 M Feb.
Sale
Sale Prices
Jan.
11
83
20
95
Feb.
41M Feb.
18
96
Feb.
1
17
45 M Feb.
1
54 M Feb.
6
I
Highest
89M Jan.
6
107 % Feb.
11
108M Feb.
"
104 M Feb. 20
102M Jan. 14
2
52% Jan.
27
85
13
Jan.
108M Jan. 11
110M Jan. 10
105M Jan. 21
102s 1 n Jan.
6
55M Jan.
10
Paramount Pictures Inc—
185,000
3 Lis conv debenture
1947
19,000 Parmelee Trans conv deb 6s
1944
Paterson & Passaic G & E 5s—1949
4,000 iPaulista Ry 1st & ref 7s ser A—1942
M S
A
O
M
S
Sale
96
41
43 M
124 M
M S
Pennsylvania Co—
Guar 3 Ms coll tr ctfs ser B—1941
Guar g 3 Ms tr ctfs ser O
1942
3,000
Guar g 3 Ms tr ctfs ser
1944
24,000
40-year guar tr ctfs 4s ser E..1952
122,000
28-year 4s
1963
Penna Glass Sand 1st mtge 3 Ms i960
F
A
J
D
J
-----
D
MN
F
A
J
D
A
Penn Ohio & Detroit RR—
96,000
1st & ref gold 4Ms series A—.1977
4Ms series B
1981
195,000 Pennsylvania Power & Lt 3 Ms—1969
O
—
69
95 M
45 M
123 M
—-
100M
104M
105M
107 % 108
106
106M
104 M 105M
—
104M
106
104 M
104 M
Sale
95 M
47
70
73
104 M
108
104
104
94 M
42
94
Jan.
27
41M Feb. 17
96
Jan.
4
1
45M Feb.
126
123M 127
70
Jan.
20 126
Jan.
20
70
Jan.
17
Feb.
8
69
Jan.
7 104M Feb.
Feb.
8
70
104 M
-----
Sale
Sale
104 £
104
Jan.
7
Sale
106
Feb.
28 108
Feb.
5
106
Feb.
Sale
104
Feb.
27 105M Feb.
10
104
Feb.
105-
Jan.
104 M
104 M Feb.
108 M 104 M
105 % 106
104
105M Sale
~ *
105
105
105 M
Feb.
14 104M Jan.
7
7 105M Jan.
Jan.
Jan.
17 105M Jan.
11
28 108
27 107
4
13
14
™
80,000
2,000
68,000
9,000
324,000
53,000
382,000
4,000
79,000
Consol
J
J
F
A
A
110M
MN
107 M
115M
114M
1943
1948
1948
1970
1960
1965
—1965
General 5s series B
1968
5s registered
1968
Debenture gold 4 Ms—
1970
General 4%s series D
1981
Gen mtge 4 Lis series E 1984
Conv deb 3 Ms
1952
Peoples Gas &jQoke.lst na--—-1943
Refunding gold 5s.
1947
gold 4s
Consol gold 4s
MN
Stamped dollar bonds
Gen mtge 3Ms series O
Consol 4Mb issue of 1915
General 4 Ms series A
4Ms registered
MN
—
405,000
272,000
184,000
316,000
7,000
32^000
12,000
1,000
6,000
193,000
21,000
147,000
151,000
22,000
Peoria & Eastern4s
extended—1960
Alncome 4s (flat)..-
O
C—
Phelps Dodge conv 3 Ms deb
Phila Bait & Wash 1st g 4s
98
Sale
108 %
114M 115M
J
A
A
O
O
J
J
A O
AXX
M S
A O
a
J
J
~
124 M
Sale
Sale
96 M
103 H
Sale
Sale
103 M Sale
89 M Sale
111-M 11344
118
118M
4M
5M
107 % 109M
79
Sale
Sale
71M
72M
107 M
108 M
Sale
Sale
122
122M
115
109
111""
106 M
107 M
Sale
109 M
Pitts Cine Chicago & St Louis—
Con 4Ms series B guar g
10,000
1942 A O
Con 4 Ms series C guar g
2,000
1942 M N
Con 4s series D guar g
1945 MN
104 % 107 M
106 %
110M
__
1949 F A
1953 J D
1957 MN
1st & ref mtge 5s
1st & ref mtge 8s
76,000 Pub Serv of Nor 111 3Ms
40,000 Purity Bakeries Corp s f g 5s__.
a3 Ms assented
2,000 ARhine-Ruhr Wat Serv 6s
"5",000
Jan.
6
Feb.
1
108
Jan.
14 110
Jan.
2
Feb.
3
106% Feb. 26 110M Jan.
4
10
Feb.
Feb.
10
Feb.
13
115M Jan.
10
3
Feb.
26
Feb.
Feb.
13
7
Feb.
17 114M Jan.
28
98
Jan.
28 125M Jan.
28
Feb.
Sale
112
Feb.
Feb.
6
7
Feb.
4
Feb.
Sale
3%
5M
4jL
3
Feb.
93 M Feb.
27 104 M Feb.
26 104 M Feb,
90
Feb)
21
_
104 M
106
117
51
109
Feb.
27 105
Feb.
26 104M Jan.
6
Feb.
21
A
112
111
A
119
117
119
117
119
120 M 119
Sale
110
J
D
113
Sale
111M
Sale
A
O
113M
105 M
Sale
Sale
109 M
D
A
O
108 M
53 M
53 M
A
O
54 M
J
D
Feb.
11
14
Feb.
10
27 118M Jan.
19 54M Jan.
15
14
15
6
Feb.
9
7
Jan.
30 110
Jan.
17
83M Jan.
66 M Feb.
Feb.
11
Feb.
19
1
Feb.
107 M Feb.
7
Feb. 21
Jan.
18
9
74
Jan.
1 107M Jan.
2
6 1C9
Feb. 21
Jan.
5% Feb. 20
69
Jan.
Feb.
109
114M
108 M
107 M
110M
Jan.
3 110M
108M Jan.
19
16% Feb. 17
3
5M
3M Jan.
6
4M Feb. 25
4M
3M Jan. 31
19 100 M
99 % Feb.
6 104M
103 M Jan.
1
Feb.
14
5
7
100M Feb.
104 % Feb. 26
13
14
24 109 M Jan.
3 107 M Feb.
3
Feb.
22
9
17 115M Jan.
Jan.
7
3
4
Feb.
108106
18
Feb.
Feb.
Jan.
114
5
Feb.
4% Feb.
4M Feb.
18
74
Feb.
13 104 % Feb.
19 106 % Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
10
11
Feb.
29
7
Feb.
26
13 104M Jan.
3
19 106M Jan. 21
22 110M Jan. 22
111M Feb.
118M Jan.
21 111M Feb.
13 120M Feb.
21
4
119
Jan.
110
5
11
111M Feb. 21 111M Feb.
4 120M Feb.
Feb.
114
J
Feb.
11
108
Feb.
77 M Feb.
120 M 120 M
119
J
Feb. ~i iir
Febr 10
Feb.
7
Feb.
4
Jan.
91M Jan.
Feb.
7 119
Jan.
28 113M Jan.
22
104 M Feb.
106
Feb.
110M
F
J
_
111
112
7
109
112M
2
26 116
4
Feb.
27 115
Jan. 27
19
96M Jan.
2
7
110
107
28 108M Jan.
7 107 M Feb.
2
2
110M Jan.
107 M 104 M 107 M 104 M Feb.
106 M
106
Feb.
110M
111-
14 107 M Feb.
Feb.
10
90
F
J
Feb.
Feb.
7 107M Feb.
Feb.
26 116
Sale
99M Feb.
100
Feb.
Sale
89Sale
Sale
87% Feb.
-1-10-M—Sale— 441—-—Sale™ HOM Fetor—1
116M 117
115M Sale
115M Feb. 27
50
52 M
49 M
49
Feb. 19
51
7
5
4M
5% Feb. 20
5%
108
110
108
Feb. 15
107M 108
77 M Sale
74 M Sale
72 M Feb.
62 M
64 M Sale
63
Feb.
69%
69
Sale
64
Feb.
65%
66 M
107
Sale
107
Sale
106 M Feb.
108 M
108 M
108 M Feb.
118M 122 M 118 * 122
115
114M 114M 108
114
Feb. 17
108 M 108 M 108M 108M 108M Feb.
4
106 M Sale
Feb. 20
106M 106 % 106
110
110M Sale
110M 109M Feb.
4
17 % Sale
17% Sale
16% Feb. 17
4M Sale
4
Feb. 15
4M Sale
4M
5
4M
4M
4M Feb. 25
3M Sale
3M Feb.
"
Sale
100
99% Feb. 19
103 M Sale
104
1
103 M Feb.
103 %
89 M
Sale
Sale
Sale
MN
MN
Feb.
1
91M
100M
100 M
Sale
55k
Sale
110
110M 111
104 M 105
102 M Sale
100M Sale
108 M
108M
59
60 M
52 H Sale
53 M
59
54
51M
Sale
51%
53
58M
106M
108 M
117
117
110M Feb.
102
Feb.
17 119
28 112
Feb.
Feb.
100M Feb.
28
51% Feb.
25
59M Feb.
53
Feb.
25
55
52
Feb.
19
7
2
110M Feb. 25 113M Jan.
102
Feb. 27 105M Jan. 23
100M Feb. 28 100 M Feb. 24
25 112M Feb.
27 104 M Feb.
59M Feb.
100M Feb.
51 % Feb.
52
Feb.
25
61M Jan.
13
Feb.
25
19
61M Jan.
61M Jan.
28
13
Jan.
20 117
77M Jan.
106% Jan.
108M Jan.
5
Feb.
24 107
52
115
J
Feb.
Feb.
102
A
D
D
M S
j
J
78
Sale
82 M
106 M
106 M
Sale
109 M
94
Sale
2M
95 M
MN
3
M S
80
J
J
94
150
155
Sale
108 M
104 M
Sale
106
69 M
80
Sale
M S
79M
104 M
M S
104
104M
MN
90
1948
A
O
J
J
J
J
F
A
Sale
80 M Sale
79%
107
106M
108 M 108 M 108M
95
93 %
94
3M
3M "~2M
2M
90
70
109
111
150
142
Sale
Sale
66 M
82 %
Sale
80 M
84
Sale
Sale
MN
Sale
103 M
MN
106 M
Sale
106 M Sale
99
100
"J
MN
MN
F
A
A
O
M S
25
24 M
24M
24 M
24M
24M
106 M
5M
F
A
J
D
36
J
J
A
A
O
35M
7M
4M
O
26
29M
27
26
27%
Sale
33
21
—
70
Sale
26
29 M
29 M
107
5%
7M
5
109 M
—
—
—
106
5M
40
7M
6M
109M
110
10 M
38
1941 J
J
4M
3%
11%
109 M Feb.
3
4
Feb.
Feb.
6
20 109M Feb.
4M
85M Jan.
Feb.
9
17
7
Feb. 17
97M Jan. 15
Feb.
5
109M Feb. 20 111M Jan.
6
Feb.
6
19
218M Feb.
108% Jan.
18 104M Feb.
28
104
14
Sale
78
Feb.
20
Sale
79
Feb.
19
103 M Feb.
6
103 M
Sale
Feb. 27
103 M
4%
4%
Jan.
218M Feb.
5 109M Feb.
6
65M Feb.
81
20
67%
82%
82 M
104M
104M
Feb.
Feb.
Feb.
Feb.
Feb.
4
Jan.
Jan.
7
2
29 109M Jan.
17 104M Jan.
16
3
7 152
6 222
Jan.
6
65M Feb.
14
70M Jan.
1
78
Feb.
20
Jan.
Jan.
Jan.
Jan.
3
1
15
83%
83M
78M Jan.
6 104M
103M Feb.
103 M Feb. 27 104M
9
23
28
28
24
20
103M Feb.
103 % Feb.
18 104M Jan.
10 104M Jan.
7
104'si
18 106M Jan.
26 101
Jan.
22 28M Jan.
11
98 M
Feb.
18 104 %
10 103 %
18 106M
26 98 M
33
19
Feb.
Feb.
24
22
20
Feb.
25
22 M Feb.
27
20
Feb.
25
22
Feb.
20
Feb.
14
20
Feb.
14
105
Feb.
27
9
Feb.
19 106M Feb.
9
Feb.
25
25
9
Feb.
6
25
40
Feb.
5
45
Feb.
5
40
Feb.
5
45
Feb.
5
35% Feb.
3
42
Feb.
5
35
Jan.
31
42
Feb.
5
7
Feb.
19
8% Feb.
16
5
25
1
33
20
Feb. 13
Feb. 21
Feb. 13
Feb. 26
Feb.
1
Feb.
25
Feb.
98M Feb.
28M Jan.
27M Jan. 20
2
17
22
Feb.
1
26M Jan.
9
25
27
8
25
26M Jan.
26M Jan.
33
19
Feb.
24
3
20
Feb.
17
20
Feb.
20
Feb.
14
105
Feb.
19 107
29%
Sale
-----
Sale
8M
6M
7
Feb.
19
8% Feb.
25
9
Feb.
4% Jan.
Jan.
Jan.
Jan.
9
9
5
5
15
109 M
108
Sale
12 %
Sale
107M Feb.
10 M Feb.
25 108M Feb.
13
12M Feb.
15
5
107M Feb.
10M Jan.
31
Sale"
2
20 109M
2M Jan.
94
Feb.
152
104
44
40M
7%
5M
108 M
f 6",oo6
20
26
—
40
35
M S
Sale
Feb.
Feb.
Sale
Sale
132
*1ARock Is Ark & Louis 1st 4 Ms 1934
M S
95,000
AKuhr Chemical 6s
;
1948 A O
1 ARutland-Canadian 4s stpd
1949 J
J
Feb.
218M Feb.
Sale
25
M S
M S
M S
83M Feb.
17 107
20 109 M Feb.
6
94 M Feb.
Feb.
103 M 103 M 103 % Feb.
104 M Sale
104*32 Feb.
26
40
37
Sale
6
20
Feb.
Sale" 108M Feb.
J
.7
67 M
80 M
104 M Sale
103 M
103 M 104 M 103 M
97
98
104 M Sale
104M
Sale
MN
Feb.
152
154
218
218M
108 M I08M 108 M
104 M 104 M 104 M
104 M
104 M
J
Jan.
90
108"" 111M
111M
222
1968
117
99M
109
j
J
2037
2037
ACons mtge 6s
7,000
ACons mtge 6s.
2,000
20,000 Richfield Oil 4s conv deb
1955
3,000 ARima Steel s f 7s
10,000 t*ARio Grande June 1st guar 5s 1939
292,000 t*ARio Grande Western 1st g 4s 1939
Alst con & coll tr 4s series A_. 1949
161,000
4s registered
1949
Rochester Gas & El 4Ms ser D_„
1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
Gen mtge 3 Ms series J
1969
14,000
—
6 106
14 109
26 109
19
Sale
D
1953
1950
1952
1953
1955
1952
ADirect mortgage gold 6s
Jan.
Feb.
111M
111M.
111M
1946
ARhine-West Elec Power 7s
Sale
17
93 M
104
F
105,000 Read Co Jersey Cen coll g 4s___ 1951
Gen & ref 4Ms series A
345,000
1997
Gen & ref 4Ms series B
52,000
1997
231,000 Remington Rand deb 4Ms w w. 1956
4 Ms without warrants
11,000
1956
Rensselaer & Saratoga 1st gu 6s. 1941
263",000 Republic Steel Corp 4M* ser B_. 1961
Purch money 1st 5Ms < onv._ 1954
60,000
Gen mtge 4 Ms series Q
303,000
1956
7,000 Revere Copper & Brass 3 Ms
1960
ARheinelbe Union sfg7s
1946
For footnotes, see page 30.
112M
J
422,000 Portland General Electric 4 Ms—1960
1st 5s extended to 1950
1,000
9,000 Potomac Elec Power 1st M 3 Ms. •1966
19,000 Pressed Steel Car deb 5s
1951
12,000 ± AProvidence Secur deb 4s gu__. 1957
i AProvidence Terminal 1st 4s__. 1956
"2",000 Public Service El & Gas 3 Ms--. 1968
32,000 f ARutland RR 4Ms stpd
115M
14 104M Jan. 31
106 % Feb.
108
107 M Feb. 14 107 M
107M
112M 113 M 112M Feb. 13 113M
112 M Feb. 17 113M
112M
93 % Feb. 28
97
93 % Sale
120 % Sale
120% Feb. 28 122 M
104 M Feb. 28 108M
104 M Sale
1977
"5",000
103 M Jan.
106
Sale
106M Sale
1974
1st gen 5s series O
1st 4Mb series D
1
Jan.
103M 103M
9",000
96
Sale
120 M 125
107 % Sale
11 104 M Feb.
107M Feb.
J
t APhila & Read O & I ref 5s—1973 J
AConvertible deb 6s
1949 M S
t*APhilippineRy Ist30-yrsf4s_l937 J J
ACertificates of deposit
Phillips Petroleum 1 Ms debs. —1951 J J
Pitts Coke & Iron conv 4Ms A..1952 MS
"
114
103 % Feb.
D
General g 4 Ms series C
General 4 M s series D _
Phila Co secured gold 5s
Phila Electric 1st & ref 3 Ms——1967 MS
Con 4s series H guar g
2,000
1960
Con 4Mb series I g
6,000
1963
Con 4 Ms series J guar
2,000
1964
Gen guar 5s series A
49,000
1970
General g 5s series B
63,000
1975
General 4 Ms series O
148,000
1977
6,000 Pittsburgh Steel 1st mtge 4MS--1950
Pitts Va & Char 1st guar 4s
1943
123",000 Pitts & West Va 1st 4 Ms ser A..I958
1st mtge 4 Ms series B
83,000
1959
1st mtge 4Mb series O
1960
110,000
Pitts Youngstown & Ashtabula Ry—
1st gen 4s series A__
;
1948
1st gen 5s series B
1962
104 M
108 M
114
D
1980 M S
1952 J D
1943 MN
1974 F A
1977 J J
1981,7 D
1967 J D
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g
Sale
109
107
J
1990 Apr
1st g 4Ms series
109
Sale
F A
J D
J D
Peoria & Pekin Un 1st 5 Ms A.. 1974 p
Pere Marquette 1st 5s series A.-1956 J
1st 4s series B
1956 J
General 5s series B
17,000
20,000
275,000
70,000
247,000
150,000
88,000
8,000
201,000
47,000
A
104
108
110
1974 F
4Ms debentures
Pennsylvania RR—
Sale
Sale
5M
6
3M
4M
4%
Sale
4% Feb.
4M Feb.
Jan.
Jan.
10
5
Feb.
7
4
11
4% Feb.
5
4M Jan.
14M Jan.
15
13
31
Jan.
29
5M Jan.
5% Jan.
13
14
110
Jan.
BONDS
n. y. stock
Value
Jan. 2,
Ask
Bid
$
O
A
60,000 Saguenay Pow Ltd 1st M 4Mb.. 1966 J
J 111%
St Jos & Grand Island 1st g 4s. _ 1947
J
J
~70 ~
55
St Lawr & Adirondack 1st g 5s_. 1996
A O
65
55
2d gold 6s
1996
St Louis Iron Mtn & South—
MN
Sale
69
* iRiver & Gulf Div 1st g 4s. . _ 1933
244,000
MN
69
63 %
4s registered
—1933
69
63 %
ACertificates of deposit
22,000
j"j
2 5%
1948 M S 24
126,000 ±ASt L Peo & N W 1st 5s.
68% Sale
36,000 St Louis Pub Serv 1st mtge 5s_.l959 J
J
Sale
39
40,000 St L Rky M & Pac 5s stamped.. 1955
tASt Louis-San Francisco Ry—
J
J
9% Sale
a Prior lien 4s series A
1950
373,000
9% Sale
ACertificates of deposit
222,000
3 ~~J
10 ft Sale
APrior lien 5s series B
1950
83,000
9% Sale
ACertificates of deposit28,000
Af'S
Sale
10
ACon M 4%s series A
1978
752,000
Sale
ACertificates of deposit stamped
153,000
106,000 X ASt Louis Southwest 1st g 4s—1989
A2d gold 4s income bond Nov 1989
48,000
*Alst terminal & unif 5s
1952
130,000
a Gen & ref 5s series A
1990
111,000
St Paul & Duluth 1st consol 4s..1968
"5",006 t ASt Paul E Grand Trunk 4 %s. -1947
J
J
D
J
F
A
21,000 \ ASt Paul & K C Short L gu 4 %s 1941
18,000 St Paul Union Depot 1st 5s guar.1972
178,000 San Ant & Aran Pass 1st guar 4s. 1943 M S
6,000 Santa Fe Prescott & Phoenix 1st 5s'42 MN
Scio Vail & N E 1st guar g -as
1989
Southern Natural
35,000
4H8-- -.1951
4s (Cent Pac coll) Aug
1949
347,000
4s registered
1949
2,000
1st 4 %s (Oregon Lines) ser A.1977
981,000
Gold 4%s
1968
958,000
Gold 4%s
May 1 1969
1,966,000
Gold 4Hs--.-.1981
1,364,000
10-year secured 3 lis
1946
575,000
San Francisco Term 1st 4s—1950
153,000
752,000 South Pac RR 1st ref guar 4s—1955
4s stamped
1955
1994
328",000 Southern Ry 1st cons 5s
10,000
708,000
318,000
318,000
8,000
15,000
33,000
67,000
34,000
139,000
209,000
101,000
98,000
131,000
5s
103 ft
0
J
20",666
--
3,000
Sale
37 ft
M S
Af S
MN
MN
J
J
30ft
44 ft
1952
15C.000
85,000
308,000
grant 4s
registered
34-year 6fta debenture
35-year 3%a debenture
Ref mtge 3 %s series A
4s
Sale
40 ft
Sale
40 ft
Sale
49 ft
70 ft
Sale
72
Sale
91%
60
Sale
Sale
Sale
Sale
82
78
110%
109%
30%
106%
105%
Sale
100%
1971
1980
debs.
1955
53,000 United Cigar-Whelan Stores 5s.1952
40,COO,
United Biscuit 3%s
For footnotes see page
30.
Sale
O
MN
J
A
J
D
O
M S
J
77
82
106% 107%
23
Sale
Sale
Sale
Sale
100
44
Sale
94%
95%
68%
J
124%
107
109
78
84
106% 107%
7%
0
MN
A
O
A
0
Sale
105%
J
A
27
30
107
J
56
Sale
Sale
Sale
Sale
Sale
114%
113%
100%
Sale
107
Sale
Sale
100
100%
106% Sale
72%
123% Jan.
15
Jan.
10
10
7
Feb.
5
19
4% Jan.
Feb.
20
4
Feb.
14
Feb.
20
Feb.
5
4
9
2%
4%
3%
10%
5
3% Feb.
1
5% Feb.
3
4 ft Feb.
26
12% Feb.
„...2.%„F,eh,
;
2% Feb. 5
97
Feb
~
51
Feb
Sale
Sale
Feb.
2ft
Sale
79
Feb.
80
Feb. 26
128
111
Feb.
46% Feb.
43% Feb.
43% Feb.
14
11
Feb.
1
Feb.
241
43% Feb.
19
Feb.
14
Feb.
Sale
73% Feb.
112
Sale
29
109% Feb.
106% Feb.
26% Feb.
Sale
103% Feb.
Sale
104
Feb.
100% Feb.
100% Feb.
102% Feb.
4
74
70
14
37%
34%
44%
40%
39%
39%
48%
17
Feb.
28
Feb.
26
Feb.
26
Feb.
26
Feb.
6
6
71
6
2
54
Jan.
10
Jan.
5
7
Feb.
27
Feb. 28
6
17
Feb.
5
Feb. 20
1
20
Feb.
1
18
Feb.
8
5
Feb.
1
14
Feb.
10 100% Feb. 26
5
3 103% Feb.
82%
75%
110%
107%
29%
104%
104%
107%
74%
Feb. 24
14 107% Jan.
13
48% Jan.
44% Jan.
23
Jan.
27
49% Jan.
2&
49% Jan.
23:
49%
Jan.
23;
59
Jan.
23-
82
Jan.
28-
64% Jan.
28-
100% Feb.
Jan.
102% Jan.
100
52
27
93% Jan. 10»
87% Feb. 27
63% Jan. 28
81% Jan. 27
86% Jan.
27
Jan.
28
78% Jan.
110% Feb.
15
83
3
32% Jan.
106% Jan.
105% Jan.
15
13
10
16
Q9
14
Jan.
7
105
11
78
Jan.
20% Feb.
15 101% Feb.
106% Feb.
62% Jan.
62% Jan.
7
62% Jan.
5
96% Jan.
5
58
Feb.
5
17% Feb.
15 100
Jan.
14 "47% Feb.
18
21 108%
19
71%
Feb.
Feb.
70% Feb.
20
70% Feb.
25 100
Feb.
61
Feb.
13
19
19
7
6
1
28
28
28
17
13
65
Jan.
19
24
Jan.
3
6 101% Feb.
15
3
71% Jan.
9
75
Jan.
28
96% Feb.
17
98
Jan.
17
97
Feb. 25
Feb.
94% Jan.
72%
73
Feb.
11
74
Feb.
4
96% Feb.
17
98
Feb.
10
42
....
ei07""Feb"."2i 107" Feb."21
71% Jan.
2 100% Jan.
6
2
13
28
97
17
Feb.
7
Jan.
82
21 108% Jan.
4
Jan.
72
Jan.
6
72
14
3
95% Feb.
42
14
28
88
1
90
7
24
Jan.
1
15
2
Feb. 28 106% Jan.
5 106% Jan.
104% Feb.
Feb.
Feb.
6
Jan.
3 101% Jan.
31 106% Jan.
14 109
Feb. 24 128% Jan.
113
Feb. 14, 113% Jan.
108% Feb. 25 111% Jan.
Feb. 28 106% Feb.
5 105% Feb.
104% Feb.
88
105
6
Jan.
109
127
96%
104ft
104%
96%
98
96% 100%
105
123%
107%
1C7 % 107% 107
20%
27
30
30
4
119
3
Feb.
87% Feb. 27
57
Feb. 14
Feb. 14
75
79
Feb. 14
80
Feb. 26
73% Feb. 27
109% Jan. 25
5
106% Feb.
26% Feb. 20
103% Feb. 18
5
104
Feb.
6
7
29
Jan.
90
6
8
21
107
57% Jan.
Feb. 10
Feb. 24 128
3
113
Feb. 14 113% Feb.
1
109% 108% Feb. 25 111% Feb.
Sale
-Jatrr-—8"
99% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb,
Feb.
63
10
13
Feb. 10108% Jan.
2
Feb. 20 108% Jan.
Jan. 22
17 106
Feb.
19
Jan. 27 102% Feb.
Feb.
79% Feb.
84% Feb.
14
10
Jan.
18
106% Feb.
92% Feb. 28
87% Feb. 27
3
9
Jan.
26
104% Feb.
119
Feb.
127
104% Sale
82%
90
79%
79%
108% 109% 106% 107% 106% Feb.
67% Feb.
70%
Sale
70
67%
Sale
68
67% Feb.
70% Sale
67
Feb.
Sale
69
68% Sale
99%
98% Feb.
98
100% 97%
58
Feb.
Sale
60% Sale
60%
17% Feb.
Sale
19% Sale
101% 100% 101% 101% Feb.
46%
49%
47%
47%
47%
56%
81%
62%
14
Jan.
20% Feb. 28
71
Jan.
70
Jan.
103% Jan.
102% Feb.
104
Jan.
102
Feb.
Feb.
Feb.
Feb.
3
10
27
Feb,
48% Feb.
Feb. 28
3
Feb.
42
17
13
9
Jan.
6%
5%
12%
3%
'ebT'26
9
Jan.
_
96
45% Feb. 27
87% Feb. 27
57
Feb. 14
75
Feb. 14
96
7
21
1% Feb.
Sale
98
7
Jan.
11% Jan.
60%
61% Sale
77%
77% Sale
82%
83% Sale
78
83%
80%
61
75%
78%
110%
109% Sale
107%
107% Sale
28
29% Sale
103%
104% Sale
104 % Sale
104%
102%
107% Sale
100%
100% 102
Sale
103
103%
Sale
Feb.
Feb.
11
90
46
27
3
7
Sale
95%
3
9
Jan.
Jan.
14
92
Sale
7
31
75% Feb. 21
OV4,
59% Feb. 15
Sale
2
Jan.
Sale
Sale
105
31
Jan.
% Jan.
3% Feb.
76%
62
Sale
Jan.
3%
7%
114%
80%
106%
124%
8% Feb.
47
Sale
81
6
7
45% Sale
45% Sale
54% Sale
79%
80
61% Sale
Sale
7
14
7
3
Sale
81%
12% Feb.
19
47
91
16
28
28
Feb.
42% Feb. 20
52
Jan.
75
43% Feb.
21% Jan.
9
45%
Sale
47
13
9% Feb.
1% Feb.
Sale
46
9
10
Feb.
Feb.
Feb.
Feb.
Feb. ■
Feb. 20
Feb.
5
44%
49%
10
Feb.
45%
32%
49%
42
18
6
25
106% 106% Feb. 14 106% Feb.
Sale
45%
Sale
10
Jan.
Jan.
Jan.
Jan.
Jan.
3
...
98
A
J
106
73%
105
MN
F
Sale
Jan.
14
35% Jan.
17% Jan.
9% Jan.
80
Jan.
2% Jan.
5% Jan.
112% Feb.
70% Jan.
106% Feb.
107
106%
...
J
12%
Sale
D
M S
Sale
8%
%
3%
2%
4%
3%
10%
Feb.
3 106%
107% 106% Feb. 10 107% Feb.
106
Feb. 20 107% Feb. 13; 106
106% Sale
3 105
105
Feb. 17 105% Feb.
104% 106
8 102% Feb. 19 101%
102% 102% 101% Feb.
Sale
Sale
106
102
105
Sale
D
D
Sale
9
-Sale- --2-%-F-eb..A3
-2%—-2%- —2
2% Feb. 26
2% Sale
2%
2%
96
Feb. 18
97
96% Sale
?6%
48
48% 48% Feb. 26
49%
50
78
50
78
20% Feb. 28 20%
"20% Sale
70
71
70%
70"
Feb.
1
50
69%
70
Sale
4 102%
102% 102% 102% Feb.
102% 103
Sale
102
Feb. 15 103%
103% 103% 103
Sale
105
104% Feb. 26 106%
106% Sale
119
Feb. 24 119
117
117
Sale
Sale
J
4%
11%
Sale
63
O
5
106%
62%
62%
96%
63%
J
3
Sale
O
S
10%
8%
9% Sale
1%
%
3%
3%
Sale
O
D
19
18
12
11%
12%
11%
12%
11%
Feb. 20
69
Feb.
Feb.
Feb.
Feb.
78
106%
89
.4
10% Feb.
20% Sale
11% Sale
128% 129% 126
110
113%
109
111% Sale
Sale
90
89%
127% 129
113 ft
110
111ft
1959
1947
1947
1970
Sale
40 ft
MN
Feb.
14
40
Sale
57 ft
RR—
1st & land
■?«
106%
J
17
17
10
8%
9%
%
3% Sale
3%
5% Sale
4%
10%
106ft 107 ft
Sale
M 8
196,000
11%
0
1945 J
9,000 Ujigawa Elec Power sec 7s
1962
53,000 Union Electric (Mo) 3%s
♦lAUnion Eiev Ry Chic 1st 5s..l945
Union Oil Cal 30-yr 6s ser A May *42
22",000
Union Pacific
"20"'
Feb.
72%
43%
21%
12%
Feb. 20
15
17
Feb. 21
9% Feb. 21
9% Jan.
2
9% Feb. 19
9%
9
3
13
10
40% Jan.
9
11% Feb.
10% Feb.
69
Jan.
9%
11% Feb.
10% Feb.
11% Feb.
Feb.
11
40
40
80
D
D
7 %s._1955
...
Sale
J
1950
3,GOO Tol St L & West 1st g 4s
Tol W Va& Ohio 1st guar 4s C.. 1942
1966
"9", 000 Tor Ham & Buff 1st 4s
Trenton Gas & Elec 1st 5s
1949
"6", 000 Tri-Cont'l Corp conv deb 5s ser A '53
3s debentures
Feb. 21
Feb. 21
Feb. 19
Feb. 14
A
1st M 6s $ series.....June 15 1953
621,000
J
46,000 Tol & Ohio Cent ref A imp 3 lis.I960
128,000
9%
9%
9%
9%
105ft
5s
—1943 J
Texas & Pacific 1st g 5s
2000 A
Gen ref 5s ser B
1977 A
Gen & ref 5s series C
1979 J
Gen & ref 5s ser D
1980 M
Tex Pac—Mo Pac Term 5%s A.1964
J
Third Ave 1st ref 4s
1960 A
AAdjustment income 5s._Jan 1960 J
*AThird Ave RR 1st gold 5s
1937
Tokyo Electric Light (Ltd)—
J
ATyrol Hydro-Elec Power
AGuaranteed sec s f 7s
21
102 ft 102 ft
Texas & N O con9 g
146,000
149,000
144,000
16,000
233,000
774,000
2,000
Feb.
J
1959
1965
3s debenture
18
9
D
A guar 1950
debs
Texas Corp 3s
9% Feb.
Sale
Sale
Sale
Sale
Sale
40% Feb.
2% Feb.
2% Feb. 17
3%
3% "2%
2%
6% Feb. 28
5% Feb. 17
6% Sale
6% Sale
7 113% Feb. 28
112% Feb.
113% 113% 113% Sale
7
1
80% Feb.
78
Feb.
Sale
79%
78%
78%
7
106% 106% 106% Feb. 25 106% Feb.
107
121
124%
121
Sale
108 ft
1953
Texarkana &F8 Ry 5%s
Sale
71
lOSft 109
RR gen 6s ..1951
Louis 5s—1944
Term RR Assn of St
Gen ref s f gold 4s
11
11
10%
103 ft 104 ft
Devel & gen 4s
Tenn Coal Iron &
10%
107%
107%
105%
101%
series A
1956
Devel & gen 6s series A
1956
Devel & gen 6%s series A
1956
Memphis Div 1st g 5s
1996
St. Louis Div 1st g 4s
„_.1§51
Southw Bell Tel 3%s series B...1964
1st & ref 3s series C
1968
tASpokane Internat 1st g 5s—1955
Standard Oil N J deb 3s
1961
15-year 2%s debs
1953
Studebaker Corp conv deb 6s_^1945
Superior Oil3%s debs
1950
Swift & Co 1st M 3 %s
1950
10.0C0
12,000
86,000
27,COO
170.000
556,000
40
10
70 ft
1994
registered
39
10%
~27~
69
118
Gas—
Hist mtge pipe line
Southern Pacific Co—
40
18
18
39
35
71
Feb.
25
5
70
Sale
67% Jan.
Jan.
64% Feb. 27
27% Feb. 15
69% Feb. 24
39
Feb. 15
Sale
69%
38%
24ft
1963
65%
66% Feb.
6
29% Feb. 28
72
Feb.
3
29%
Jan.
68% Jan.
69% Jan.
29% Jan.
74
Jan.
70
21
3
27
3
2
2
67% Feb.
63%
73
64% Feb.
68% Jan.
64% Feb.
10
64% Feb. 21
73
28%
7i%
106ft 107 ft
A
66
68
29
65
9% Sale
9ft Sale
1
Sale
3 ft
3ft
2ft
3ft
5
Sale
4ft
4ft
9ft
13
:2 ft.
3 ft
2ft
2ft
99 ft Sale
47
51
1950
1964
74,000 Southern Bell Tel & Tel 3 Ms—1962 J
3s debentures
1979 J
133,000
47,000 Southern Colorado Pow 1st g 6s_1947 J
23,000 ^Southern Kraft Corp 4 %s._ -.1946
65
65%
11%
11%
Sale
Sale
125
*Alst g 4s unstamped
1950 A O
1,000
♦AStamped 4s
1950 F A
108,000
AAdjustment 5s
—Oct 1949 A 0
23,000
*
ARefunding g 4s
.1959
129,000
ACertificates of deposit.
14,000
MS
Alst & cons 6s series A
1945
208,000
ACertificates of deposit
55,000
MS
1* AAtl-Birm Div 1st g 4s May 1933
21,000
F A
77,000 1 ASeaboard Air-Fla 6s A.ctfi|,»„1935 F A
*a6s~ series B ctTs of dep
1935 J J
"7,000
1954 J D
262,000 Shell Union Oil 2 %s debs
65,000 Shinyetsu El Pow 1st 6Hs-.--.1952 M S
ASiemens & Halske deb 6%s
1951 F A
1946
"Y,666 ASilesia Elec Corp 6%s
1941
40,000 Sileeian Am Corp coll tr g 7s
1952
85,000 Simmons Co conv deb 4s
52,000 Skelly Oil 3s deb
215,000 Socony-Vacuum Oil 3s debs
1,000 South & Nor Ala gu 5s
Sale
10%
10%
10%
10%
107
O
A
67
Feb.
7
Jan. 15
70
50
70
65
10%
11%
10%
11%
10%
Sale
37
16%
17 ft
9%
12%
73
85
2%
3%
5 ft Sale
114% H6
69%
71
J
JSeaboard Air Line Ry—
50
35
35
Sale Prices
13 93
15 112
Jan.
Jan.
7
Feb.
93
13
90
112
Feb.
91
I
Prices
Sale
Sale Prices
Sale Prices
Ask
94
91
33 %
J
J
Sale
112%
70
MN
J
91ft
Highest
Lowest
Highest
Lowest
Feb. 28
Ask Bid
"
Bid
91
90
lv
Feb.
1941
exchange
JAN. 1
RANGE SINCE
IN FEBRUARY
PRICES
Price
Sales in
February
39
exchange-bonds
stock
n. y
March, 1941]
107
Jan7~~6
48% Jan. 10
Feb. 25
107%
Jan" "29
.....
59% .75
105% 105% 105% 108
8%
106% 111
106ui6Sale
102% Sale
104% Sale
71
Feb.
105% Feb.
73
Feb.
5
14
3 106% Feb. 21
—..
112
Sale
113% Sale
113%
96% Sale
100
Sale
96%
97%
99% Sale
103% Sale
106% Sale
Sale
106%-106% 106
68
70
68%
74
4 106% Feb.
102% Feb. 24 104% Feb.
10621jaFeb.
111% Feb. 26 113%
Feb. 19 111%
96
Feb. 24 100%
96% Feb. 25 99%
103% Feb. 21 106%
Ill
106
Feb.
5
Feb.
Feb. 14
3
Feb.
5
Feb.
Feb.
3
Feb.
17
69% Feb.
5
28 107
67% Feb. 20
6
1
71
Feb.
105% Feb.
90
Jan.
3 107
Jan.
6
8
4 107
14
Jan.
2
24 105% Jan.
2
111% Feb. 26 114% Jan.
Ill
Feb. 19 112% Jan.
2
24 100% Jan.
25 101% Jan.
7
106 2132Feb.
102% Feb.
Feb.
96% Feb.
96
Jan.
103% Feb. 21 107
Jan.
106
Jan. 28 107
67% Feb. 20 76% Jan.
7
6
18
23
15
30
U. Y. STOCK
Sales in
Value
PRICES IN FEBRUARY
Price
BONDS
Feoruary
EXCHANGE—BONDS
$
239,000 United Drug Oo (Del) 5s
1,000 UNJRR & Canal Co gen 4s.
United States Steel Corp—
Feb.
1941
B*d
1953 M 8
1944 M
_
RANGE SINCE JAN.
Jan. 2,
i'S
n. y. stock exchange
Bid
Ask
89 26
10726
Ask Bid
8624
10824
Sale
—
Feb. 28
1
Sale
Highest
Sale Prices
Ask
84 24
10824
Sale
Lowest
Sale Prices
Lowest
Sale Prices
8226 Feb. 24 8724 Feb.
10824 Feb.
5 10824 Feb.
6
1
Highest
Sale Price
82J6 Feb. 24 9026 Jan.
10824 Feb.
10824 Feb.
5
7
5
Serial debentures—
.60s
May 1 1941 MN
625s
.75s
Nov
.875s
5,000
1.008
1.125s
1.25s
1.375s
8,000
1,000
1.50s
1.625s
1.75s
1.80s
2,000
20,000
4,000
1 1941 MN
May
Nov
May
Nov
—May
Nov
May
Nov
May
1 1942 MN
1 1942 MN
1 1943 MN
1 1943 MN
1 1944 MN
1 1944 MN
1 1945 MN
1 1945 MN
1 1946 MN
101H
101 h
1 1947 MN
May 1 1948 MN
-
11,000
2.008
Nov
1,000
4,000
10,000
15.000
10,000
2,000
2.05s
May
2.10s
Nov
-
2.15s
2.20s
Nov
2.25s
May
2.30s
Nov
2.35s
2.40s
2.45s
4,000
2 55s
May
0,000
2.60s
Nov
2,000
2.65s
May 1
2,000 AUnited rttee) Wks g 6 4sstr A
5,000
a3 24 s ser A assented
A626S Series C.. .
1,000
-39,000
102 24
MN
103 Vs
10426
1953
1953
1954
1954
Nov
a3
MN
1952 MN
1952 MN
May
2.50s
5,000
MN
May
ser
MN
27",000
1st guar
187,000 Virginian Ry 1st & ref 3
24s
106,000
1,000
12,000
ser
*5",000
177",66O
137,000
323,000
219,000
29,000
94,000
19,000
Alst lien
gold 5s.
50-year gold
9,000
244,000
48,000
25,000
1,000
101
100
Feb. 15 10124 Feb.
1
10024 10124
100
10126
10026 102
10224 Feb.
5 10224 Feb.
5
100
10126 102
Feb.
4 102
Feb.
4
10124 10124 10124 Feb. 17 10124 Feb. 26
100
103
102
Feb.
10124 10026 Feb.
5 103
Feb.
21 10324 Feb.
102
101
Feb.
14 101
10126
102
100
102
5
4
4
Feb. 20
33
Feb.
1
33
Feb.
1
3624
"TOt~9224
104
10924 112
10924
10924 110
55
31
52 26
"824
47
Sale
824
Sale
8
Sale
8
Sale
92
92
Sale
94 24
56 24
S
10524
94 24
44
"55""
47
~
.
25
"65"
13
30
10824
11026
114
5226 Feb.
3
54
Feb.
826 Feb.
Sale
103
Feb.
Feb.
Feb.
Feb.
Feb.
17
18
19
15
28
J
52
2824
MN
7
6
926
10924 110
10724 10924
j
7
Feb.
1
11026 Feb.
18
Feb.
16
Feb.
Feb.
2024
Sale
5026
4926
4726
115
14
15
4
Feb. 11
Feb. 28
Feb.
4
Feb.
Feb.
4
Jan.
11
Jan.
10
20
9624 Jan.
28
15
61
Jan.
10
10
67
Feb.
24
15 10824 Jan.
15
8
11124 Jan.
1
13
102
Jan.
22 10426 Jan.
10
90J6 Feb.
17
9524 Jan.
15 10424 Jan.
11 107
Jan.
28
100
15
6
Jan.
19
Feb.
6
15
76
Feb.
1
6
7124 Feb.
7326 Feb.
6
74
19
53
Feb.
6
18
50
Feb.
1
6 115
Feb.
6
Sale
10524 Sale
10426 Feb. 20 10526 Feb.
Sale
10626 Sale
1 10726 Feb.
10626 Feb.
10324 10324 10324 10326 10324 Feb. 10 10326 Feb.
15
19
106
6
103
Feb.
115
114
Feb.
4 114
6
Jan.
Feb.
113
Feb.
10624 Feb.
7824 Feb.
7724 Feb.
28 24 Sale
Sale
27
Feb. 19
3026
2626
29 24
2826 27 26
27
Feb. 18
29
824
926 Sale
926
824 Feb. 14
10
826 Sale
726
924
826 Feb.
1
924
108 24 109
10826 109
10826 Feb.
5 109
1072Sm Sale
107"«Feb.
1 10724
8
4
Feb.
Feb.
2
2
15
Jan.
24
13
Jan.
13
son
Jan.
14
Feb. 27
Feb. 19
2
Jan.
9 115
Jan.
Feb. 20 10624
Jan. 15
10726
Jan.
9
Jan.
13
Jan.
10
Jan.
13
Feb.
ss*
Jan.
3 104
Jan.
4
Feb.
Jan.
28
4
114
Feb.
4
Feb.
6
27
Feb.
19
3024 Jan.
6
2624 Jan.
8
Jan.
Feb.
26
7
9
7
27
i\n
15
15
Jan.
114
Feb.
?o*
3
10
Feb.
19
4
23
27
926 Jan.
26
28
8 10926 Jan.
1 10726 Jan.
17
Feb.
27
724 Jan.
10824 Jan.
Feb.
14
107"«Feb.
Feb. 20 10224 Feb.
15 10124 Feb.
3
102
Feb.
20 103 24 Jan.
10
1
100
Feb.
15 10326 Jan.
11
4
!4
1926 Jan.
1926 Jan.
Feb.
Feb. 27
10
Jan.
}§,1QS24 Jan.
114
Feb.
2024
502*
4726
11426
10426
5126
4626
28
Jan.
28
10724 Jan.
11324 Feb.
10926 Feb.
5
115
10424
10626
10
10
12826 Jan.
Feb.
5426
6
Jan.
9h
10526
8126
9426
Feb.
7726 Feb.
9124 Jan.
22
Sale
Jan.
926 Jan.
926 Feo.
Fod.
Feb.
Feo.
Feb.
103
Feb. 27
113
28 26
Sale
28
28
19
5
7
Jan.
724
724
726
726
28
114
9026 Feb. 17 9424
Feb. 15 10326
10624 Feb. 11 107 ~
16
Feb. 14
1926
74
2724
28
10826 Feb.
100
Sale
113
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10824 Jan.
Sale
J
48
14
128 26 Jan.
76
J
10
11026
20 24
J
6
Jan.
Jan.
Sale
2526
J
Feb.
11
65
J
103 24
54
Feb. 24
7124 Feb. 15
7326 Feb. 15
103
3
724 Jan.
67
Sale
O
5226 Jan.
67
7426 Sale
A
6
5
Feb.
77
Sale
10
29
Feb.
103
^28
Jan.
51J
24
10
34
92 J
Sale
Sale
11
22
13
Feb.
5
Feb. 25
Feb.
24
Feb.
13
96
Sale
J
926
926
926
924
10324
7924
Feo.
6426 Jan.
Jan.
57
76
5126
6
t?H
9226 Feb. 20
5126 Feb. 15
Sale
9426
9426 93
10326 Sale
10326 Sale
10624 107
10626 Sale
18
19
Sale
1824
17
19
Sale
1826
50
14
15
Feb.
10826 10824 10724 Feb.
3
'11326 115
11324 Feb. 10
10926 110 24f 110 26 Sale
6
10926 Feb.
103
10324 10226 10324 102
Feb. 11
115
8
17
Feb.
Feb.
94
7626
7626
J
44
13
30
1
Feb. 27
Sale
54
Sale
16
15
89 24 .Tan.
25
6926 Jan.
19
10824 Jan.
2
Fen.
92
Sale
4724
11424
10624
10624
5 110
13
10624 Feb.
6
128
26
3126 Jan.
33
Jan. 29
3326 Jan.
—Janr 21 i"33 """Jan.
46
724
724
726
726
76
Sale
10824 Feb.
826 Feb. 28
Sale
93 24 Sale
103J4 104
107
10824
9
16
65
5
1
Feb.
Sale
—
8
3326 Jan.
Sale
70
128
11024
10424
Feb.
Feb.
7824
7624
2424
D
14
Jan.
1
40
108
10924
68
30
Sale
J
8
15
24
15
10826 Feb.
5126 Feb.
8424 Jan.
24
1
15
11*
XAWorces & Conn East Ry 4 24s .1943 J
21
Jan.
7726 Feb. 19
Sale
108 24
108
O
Sale
Sale
-
Feb.
13
Sale
57
10824
J
O
4
FeD.
10326 Jan.
1
Feb.
10424 Jan.
Feb. 20 10424 Jan.
Sale
94
.
Feb.
5 110
4724 Feb.
1526 Feb.
Sale
40
128'" 12924
D
A
24
21 10324 Jan.
13 10424 Jan.
9
9124 Jan.
9326 Jan,
10226 Feb. 27 10426 Jan.
10226 Feb. 26 10526 Jan.
43 24
70
Registered
J
..2361 J
Wheeling & L Erie RR 1st con g 4s *49 M S
Wheeling Steel Corp 4Hs ser A_. 1966 F A
Jan.
Feb.
31
25
13( 5724 Feb.
19
Sale
Sale
65
115
Feb.
14'
Sale
Sale
65
J
32
Feb.
Sale
55
61
J
Jan.
Jan.
29 104
Jan.
29 104
Jan.
27 10226 Jan.
13
'"826"
9526
M
M S
3224
5626
32
40
Feb.
Feb.
44
826
"926
824
926
824 Sale
924
824
826
926
103
10324 105
93
9426 7826
92
79
7824
Sale
60
A
2361 J
Sale
30
A
25
Feb.
Feb.
4426 Sale
1426 Sale
1426
1026
4624
826
824
Sale
104
Sale
30
5224
1424
45
D
AWestphalia Un El Pow 68--.-.1953 J
1955
1947
Winston-Salem S B 1st 4s
I960
134,000 X AWisconsin Cent 1st gen g 4s__1949
36,000
ACertificates of deposit
162,000
♦aSup & Dul Div & Ter 1st 48.1936
4,000
ACertificates of deposit
;-11,000 Wisconsin Elec Power 326s
1968
4,000 f Wisconsin Public Service 4s ..'1961
Sale
""824
,s
J
6
112
30
4526
1524
Sale
29
Feb.
Sale
10826
60
5426
90
8326
90
63
6924
65
6826
10726 108
Sale
10624
A
J
1952 A
8424
6624
10824
66
4724
1424
J
1977 J
Western N y & Penn gen 4s
1943 A O
jAWestern Pacific 1st 5s ser A..1946 M 9
iAsS6f)ti6(i
M S
Western Union Teleg 426s gold. 1960 MN
Gold 5s
1951 J D
Gold 5s
I960 M S
Wilson & Co 1st M 4s ser A
Conv debentures 3,248
Sale
10724 108
1st g 5s
Div 1st g 4s
J
107
10926 112
107
10924
10926 10926 110
57
5726 Sale
Sale
84 24
65
1st g 3 26s
aToi & Chic Div 1st g 4s
F
Jan.
Jan.
Jan.
Feb.
40
92'—Sale"
9124 Feb. 13 93
Feb.
103
10426 10224 Sale
10226 Feb. 27 10426 Feb.
10426 Sale
10326 Sale
10226 Feb. 26 10426 Feb.
Sale
Div
9
Jan.
33
-TOT"SaIe~
104 24
10424
J
F
40
o
A
M
10
Jan.
3626
32
S
m
1
29
3126 Jan.
3626
33
A
1954
27
Jan.
10126
10224
10324
1032*
10226
10224
1042s
3224
13
Feb.
4
10224
102
103
li
1966 M
27
31 102 24 Jan.
29 103 24 Jan.
10124 Feb. 17 103
Feb.
5 10326
10026 Feb. 21 10326
101
Feb. 14
10424
14
Feb.
Feb.
Feb.
10226
102
10224
Feb. 13 10326
4 103
Feb.
Feb.
1103
Feb. 20'10424
Jan.
Jan.
102
10 102
Feb. 10
10126 Feb. 28 10126 Feb. 28
10326
103"" 1Q2J4
10224
10426
^an.
102
Feb.
Sale
Feb.
10124
6
Feb.
I1
A
1939 F
West Shore 1st 4s guar
30
1012-s Feb.
1
Feb.
1939 MN
Western Maryland 1st g 4s
First & ref 526s series A
15 102
Feb.
15 10126 Jan.
29 102
Jan.
Feb.
Feb.
M tv
75,000 W arner Bros Pictures 6s debs—1948
95,000 | a Warren Bros Co. deb 6s
1941
Warren R R 1st ref gu g 3)6s—2000
"6,600 Wash Cent Ry 1st g 4s
1948
Wash Term 1st guar 326s
1945
1st 40-year guar 4s
1945
Westchester Light gold 5s
1950
30,000
Gen mtge 3 26s_
1967
21,000 West Penn Power 5s series E
1963
29,000
1st mtge 3 26s series I
1966
17,000 West Va Pulp & Paper 3s
1954
487,000
206,000
24,000
70,000
173,000
153,000
187,000
168,000
14,000
133,000
33,000
30
33
J
1941
J
1939
O
1941
1941 M S
t AWabash Ry ref A gen 5268 A__1975 M S
ARef & gen 5s (Feb '32 coup) B '76 F A
iRef & gen 4 26s series O
1978
*Ref & gen 5s series D_„
1980
Walker (Hiram) G & W deb 4 24s 1945
Walworth Co 1st mtge 4s— —1955
6s debentures
1955
AOmaha
Jan.
33
ADet & Chi ext
*ADes Moines
15
32
O
term 4s
15 102
32
1958 A
*ASecond
15
Feb.
Sale
J
A
Feb.
101
Sale
2003 J
310,000 X* a Wabash RR 1st gold 5s
Fod.
15 101
15 100
Feb.
100
100
J
195
—
10424
10424
10424
D
(—1955 F
-
10026 Feb.
15
1
33
1947 J
5s
27
15 101
Feb.
15 100
Feb.
15 10224 Feb.
Feb.
Feb.
33
•32,000 Virginia Ehc &
Pow326sser B__1968 M .S
10,000 Va Iron Coal & Coke 1st
g 5s—1949 M S
Va & Southwest
First cons 5s
100
D
51,000 Utah Ugh*" & Trac 1st & ref 5s..l944 a
175,000 Utah Power & Light. 1st 5s_.-. 1944 F
Vandalia comol g 4s A
Consoi 4s series B—
10026 Feb.
100
35
J
1947 j
T95T TO
XTfflfcafto^y^sTOswvr:
27 10026 Feb.
35
J
1951
A
ser
10126 Feb.
10026
10026 101
100
10324
10124 10326 10026
101
10226 10026
10126
10126
10124 10324 100
100
10124 103
10326
10324
10124 10326 10124
10224 Sale 10224
108
10424
103 24
25
1951 J
ASinking fund deb 6 26s
A3J<8ser A assented
Sale
10026 Feb.
10126
D
1951 J
C assented
10126
Sale
100
103
10224
10224
10224
10224
103 26
103 24
103 24
103 24
Nov
-
101
10026 Feb. 27 10026 Feb. 27
100
10126 102
10126
103
1951 MN
1951 MN
16124
102
102 h
1955 MN
1951 J D
May
-
101
100
10124 Sale
10124 102
10124 102
10226
103M 10324
1948 MN
1949 MN
1949 MN
1950 MN
1950 MN
100
100
102
100
101 24
1 1946 MN
100
10024 101
10024
10024 16126
10024
10024 Sale
10026
10224 Sale
101H
Nov
1.95s
161
100 24
100 24
100 26
May 1 1947 MN
-
1.90s
2,000j
100
9926 10024
9926 10026
10026
10024
,888
100
100
102 26
102
Nov
1.85s
,
9926 10024
100
100
3
Youngstown Sheet & Tube— '
162,000
241,000
Convertible deb 4s...
1st mtge & f 3 24s ser D
1948 M
10224
Sale
10224
10124
I960 MN
Sale
Sale
102
Sale
102
10026 Sale
100
Feb.
Kjf
•
A
Negotiability Impaired by maturity.
Southern
April
Bond* selling flat
Natural
Gas,
426s,
1 The
following
redemption, »'
Duluth
er
Misabe &
bonds
entirely
Iron
have
or
been
called
for
1962,
par¬
tially April 1.
.
5s,
1952,
entirely
Lone Star Gas Corp. 326s 1953, entirely. Mar. 1
at
105.
Mononganela Ry., 4s, 1960, entirely. May
1 at
105.
10726.
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act. or securities assumed
by
such companies.
a
Kraft, 424s,
1952, entirely,
1946, partially March 4-
n
r
x
Deferred
delivery
sale
not
included
in
the
Under the rule sale, not included in the year's
range.
£ Odd-lot
Cash sale, not included in the year's
range
Sold
at
year's range.
Panhandle Eastern Pipe Line, 4s,
Marcn 5 at 102.
Southern
partially
1961, Marcn 13
partially:
Range, 3 26s.
General >,American Investors,
March 7 at 100.
1951,
1.
Wisconsin Public Service, 4s,
ex-interest.
©The following transactions were made
during
the current month and are not included in the
year's range because of the reason shown below:
Treasury 3 26s, 1946-1949, Feb. 17 at 110.9 (oddlot
sale).
Treasury 2hs. 1951-1954,
(optional sale)
Farm
3s,
1944-1949,
17
Feb.
4
at
106.31
at
106.25
(odd-lot sale).
Home
Owners,
224s,
1942-1944 Feb.
3
at
103.1
(odd-lot sale).
Tri-Continental Corp.
sale, not included in the year's range.
Feb.
.
Federal
(optional sale).
5s,
1953, Feb. 8 at
10626
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
PRICES DURING FEBRUARY 1941
RANGE OF STOCK
8,969,195
accordance
In
13,470,765
29,461,420
with a rule of the Stock Exchange.
lots except In the case of
of
354,634,000
Jan. 1 to Feb. 28
effective Oct. 3,1915. all stocks are now
quoted dollars per share. Prices are on a basis of 100-share
stocks which sell only in a small way.
NOTICE-—Oash and deferred delivery sales are
outside
$120,384,000
265,301,000
$123,647,008
February
22,282,155
Shares.
February
Jan. 1 to Feb. 28
1940
1941
Bond Sales
1940
1941
Stock Sales
the regular monthly range are
the only transactions of the month, and whenselllnf
disregarded In the month's range, unless they are
shown in a footnote in
No account is taken of such sales in computing the
the month In which they occur.
range for the year
AQQREOATE
SALES
In
N. Y. STOCK
Since
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
STOCKS
1941
EXCHANGE
Feb.
/
Lowest
Fib. 28
1
/
ignest
Lowest
Highest
Jan. i
Shares
Par
53
120
110
60
900
12,100
700
2,600
21,200
500
12,000
12,000
6,600
2,500
1,800
10,600
2,500
6,600
1,200
10,500
14,800
1,000
16,000
45,400
1,700
5,300
69,100
1,400
Adams
Sale
Sale
Sale
Sale
23
16
Sale
Sale
Sale
15
Multlgraph—10
4094
23«300lAia8lca-JuneauWd~MIn-rr0
49i
4,500
2,900
4,300
1,300
1,200
15,500
11,500
28,000
16,500
1,690
10,300
7,500
130
Air Reduction Inc
600
500
4,900
3,300
14,400
5,500
460
10,700
11,000
1,300
10,200
4,900
6,900
300
2,300
20
1,700
2,800
4,800
260
2,100
200
3,200
6,200
2,000
1,900
12,400
7,700
200
1,840
2,000
1,800
9,400
900
100
14,100
5,000
3,200
5,100
7,300
250
560
23,600
6,600
6,400
37,100
190
29,000
2,930
3,900
2,000
4,310
14,500
1,000
1,700
160
10,300
3,600
900
8,000
1,200
700
24,700
4,000
10,300
1,100
8,900
35,400
500
8,400
7,600
17,300
200
98,700
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Alpha Portland Cement.....*
Amalgam Leather Cos. inc
1
6% conv preferred
50
Amerada Oorp
*
Am Agric Chemical (Del)..—*
American Airlines Inc
10
American Bank Note—.....10
6% preferred
50
American Bosch Corp. .—...1
Sale
Can
2!800
Preferred
36,500 American Oar & Foundry
25
100
*
17,200
Preferred
19,400 American Chain
100
*
& Cable
500
5% conv preferred——.100
3.100 American Chicle-.-.-.—-..-*
60 Am Coal Co of Alleg Co N J.25
Feb.
46
Feb.
21
Jan.
2
Feb.
117
Feb.
20
Jan.
7
3894 Jan.
7
Feb.
7
Feb.
Sale
40 94 Feb.
Feb.
45
594 Feb.
14
14
4394 Feb.
4894 Feb.
694 Feb.
Feb.
20
21
Feb.
14
Feb. 26
14
Feb.
14
Feb.
5
Feb.
10
Feb.
26
4T94 Feb.™ 19
94 Feb. 26
414 Feb.
7
1
1994
1494
3694
94
'A»
8
794
7
694
Sale
.17
2094 Sale
994
794
19
11
Sale
Sale
Sale
76 94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3794
132
Sale
Sale
184
Sale
Sale
Sale
115
121
79
Sale
44.900 Amer
2,300
Preferred
3,300 American Snuff
0%
250
Sale
47
45
Sale
6
694
12
10
18 600
American Sugar
6',500
Preferred
8494
1294
294
1894
Sale
1494
Sale
3394 Sale
394
394
33
27
Sale
42
Sale
Sale
3594 Sale
2694 Sale
158
Sale
Sale
Sale
Sale
156
150
Sale
Sale
2494
Sale
1294
Sale
1494
Sale
8394
1494
H94
14
Jan.
13
10
8
Sale
Sale
Sale
Sale
156
Sale
71
Sale
Sale
Sale
Sale
Sale
Sale
96
33
11
1
Feb.
5
82
Feb.
10 17894 Feb.
19
2894 Feb.
5
23
15
63
Feb.
Feb.
7
56
14
14
28
1
17
9
Jan.
9
Jan.
10
Jan.
6
2
Jan.
Jan.
7
Jan.
11
Feb.
10
Jan.
8
Jan.
28
Jan.
4
8
Jan.
Jan.
8
Jan.
30
2
Jan.
Jan.
7
Jan.
94 Feb.
Jan.
11
Feb.
26
21
1894 Feb.
10994 Feb. 26 10794 Feb.
1
116
Feb.
10894 Feb.
1
10
Feb.
10
Feb.
1
894 Feb.
8
Feb.
Jan.
27
Jan.
7
21
15
15
18
6
Jan.
23
494 Feb.
994 Feb.
Jan.
ll
Feb.
28
Jan.
194 Feb.
Jan.
29
Jan.
6
394 Jan.
% Jan.
1494 Feb.
294 Feb.
Jan.
15
1294 Feb. 28
82
1
Feb.
11
194
494
%
1794
Feb.
Feb.
Feb.
Feb.
3
Jan.
Jan.
6
594 Feb.
Jan.
8
78
6
,
394 Feb. 28
Jan.
3
Jan.
18
Jan.
13
18
19
1594 Feb.
6
13
Jan.
Jan.
3594 Feb.
394 Feb.
5
29
Feb.
Jan.
3
2
10
29
94 Feb.
Feb.
Jan.
4
Jan.
23
29
4
Feb.
29
Feb. 14'z48
194
Feb. 20
Feb. 14
2094
494
Feb. 18
Feb. 25 1394
Feb.
Feb.
Feb.
3
15
~
Feb.
Feb.
Feb.
Feb.
__
141
"
15594 155
1194
1394 Sale
6494
6594 Sale
Sale
6
594
794
794
140
49
1494
8794
1394
394
1894
13
Feb.
Feb.
Jan.
4
Feb.
Jan.
10
Feb.
Jan.
31
2
Feb.
Jan.
8
1294 Feb.
Jan.
27
Jan.
Feb.
Jan.
8
12
Jan.
10
81
Feb.
Jan.
12
49
9
Jan.
6
Feb.
28
Feb.
Jan.
Jan.
Jan.
10
2394 Jan.
Feb.
Feb.
294 Feb.
Feb.
16
112
5
13
14
Jan.
13
13
13
3294 Feb.
Jan.
13
Feb.
Feb.
; Jan.
10
Jan.
3
1
2
1
4294 Feb.
3594 Feb. 28
5
^>694 Feb.
Feb.
Feb.
4
46:
i;
20
3
Feb.
5
Feb.
6
Feb.
4
Feb.
3
Feb.
6
Feb.
Feb. 10
7
Feb.
Feb. 28
6
Feb.
2594 Feb.
294 Feb.
39
Feb:
3294 Feb.
6
Feb.
Feb.
115
Feb.
39
6
Jan.
Feb.
Feb.
Feb.
3
Feb.
Feb.
Feb.
Feb.
Feb.
5
1194 Feb.
i Jan.
6
Feb.
7
Jan.
Feb.
11
6494 Feb.
594 Feb.
Jan.
4
13
794 Jan.
i Jan.
28
158
155
Feb.
7
Feb.
Feb.
5
30
Feb.
Jan.
2
3794 Feb.
4094 Sale
Feb.
14094 14394 142
Sale
50
Feb.
50
Feb.
6
3794 Feb.
; Jan.
13
Feb.
3
142
Feb.
Jan.
Feb.
1
Jan.
3
21
3
50
149
Feb.
15094 Feb.
Feb.
I Jan.
10
21
Feb.
[ Jan.
10
Jan.
13
Jan.
2 Jan.
14
6
Jan.
15
[ Jan.
8
Jan.
6
j
Jan.
i
Jan.
7
8
34
aW
Sale
30
149
Feb.
Sale
21
Feb.
23
1194
1194 Sale
1594 Sale
1094
84
5$
1294
16094 Sale
6894 Sale
6994
146
Sale
13
5
5
6
Sale
Sale
55
Sale
51
594
55
5194
4994
58
2294
Sale
2494 Sale
25
3194 2994
Sale
1294
1394
1394 1294
113
11294
114
6
Sale
Feb.
19
18
6
2594 Feb.
6
1094 Feb.
4
1294 Feb.
1594 Feb. 26
8494 Feb. 27
8194 Feb.
1394
1394 Feb. 24
15694 Feb. 19 16394
68
Feb. 15 70 94
6794 Feb. 15 7294
15094 150
594 Sale
694 Sale
85
9394
19
994 Feb. 19
1194 Feb. 28
Sale
339
149
Feb.
Jan.
Feb. 14
294 Feb. 15
Feb.
13
89
;
1
194 Feb.
8794 Feb.
29
Sale
;
7
3594 Feb. 25
15
Feb.
194 Feb.
494 Feb.
LAt Feb.
1494 Feb.
294 Feb.
Sale
5494
Feb.
25 180
80
100
Lead & Smelt... 1
Sale
5
14 127
494 Feb. 17
994 Feb. 19
Woolen...........*
Sale
6
7
25
Feb.
Feb.
10
15094 Sale
15194
—.—.100
13
Jan.
4694
4794 Sale
194
194
194
19
2094 20
4
394
394
1294
1294
1294
48
5194 49
12
1394 Sale
81
8494
8394
12
1294 Sale
294
394 Sale
16
17
1794
112
11194 115
Sale
2394
25
2
294 Sale
Sale
894
Refining—100
Anaconda Wire & Cable..—•
Anchor Hock'g Glass Oorp 12.50
$5 div preferred
*
40
5294
Sale
Sale
Sale
Sale
S5 prior conv pref.......25
208.300 Anaconda Copper Mining—.50
For footnotes see page
1394
Sale
a
'400
140
Sale
Sale
\n
Jan.
1
Feb.
794 Feb.
4594 Feb.
Feb. 15
594 Feb. 11
33
Feb. 13
8994
694
20,100
Preferred
43 900 Amer Zinc,
120
Sale
494
Sale
Class B—...............25
6% preferred—-.—— — 100
44.200 American Type Founders—.10
77 900 A in, Wat Wks & El.......—.*
1,300
$6 1st preferred
....... *
1,445
3394
43!
16*
Sale
Sale
Sale
-
American
394
1594
1294 Sale
84
8294
Sale
Sumatra Tobacco......*
59,500 Amer Telepj& Tel eg..
100
9.100 American Tobacco.........25
16.400
194
494
162
1 000 Amer
25,700
1,900
1094
82
Sale
Sale
26,700 Amer Steel Foundries.......*
8,100 American Stores
.......—*
1,500 American Stove Co
... *
Feb.
12594 Feb.
194 Feb.
6
1594 Feb.
45
a
25
Sale
10
2
Feb.
r
694 Feb. 14
36
3594 Sale
12594 Feb.
13094 12594 130
194 Feb.
Sale
194
\x 82
Sale
Feb.
Sale
85
183
17894 Feb.
179
179
Sale
Sale
26
2394 Feb.
56
Feb.
Sale
5994
5894
Sale
21
1894 Feb.
Sale
111
106
10794 Feb.
115
Sale
210894 Sale 2108 34Feb.
Sale
preferred—100
Jan.
47
4894
194
2194
52
24
19
Sale
100
-25
Jan.
40
Sale
Smelt & Refining.—...*
4194 Feb.
14 94 Feb.
40
Feb.
694 Feb.
42 94 Jan.
594 Feb.
Sale
Sale
100
Preferred
300
5
Sale
694 Sale
100
*
*
American Metal...—
*
6% preferred
—...100
American News Co—.....—*
69,000 American Rolling Mill——..25
7,890
494% conv preferred
100
11,100 Amer Safety Razor
18.50
4,900 American Seating Co.—._.._*
7,230 American Ship Building..—*
Feb.
46
Sale
51
2,350
52,300 Amer Power & Light———.*
16,000
$6 preferred——
*
16,500
$5 preferred— ——
*
120,100 Am Radiator & Stand San—.*
15
Sale
29
Sale
4
Jan.
Sale
29
11994
Feb.
Feb.
Jan.
12
47
Sale
540
1
1
4194 Feb. 14
1494 Feb. 28
22,300 Am .Hawaiian Steamship....10
11,200 American Hide <& Leather—1
500
6% conv preferred
50
5,640 Amer Home Products
1
5,800 American Ice...............*
3,700
6% preferred
100
22,800 Amer International Corp....*
1,200 Amer Invest Co of Illinois-.—1
400
5% conv pref
—.50
32.900 Amer Locomotive—... ..... *
12.600
3
Feb.
Sale
Sale
294
6
14
4594
1494
4794
Sale
Sale
4
Jan.
5
Sale
Preferred
Jan.
Jan.
1594 Feb.
Feb.
13
Sale
Sale
Sale
Sale
11,300 Am Mach & Foundry..
7,700 Amer Machine <5c Metals
14
7
1
Feb.
3694 Sale
394 Sale
14 800
Jan.
3
1794 Feb.
194 Feb.
Feb.
19
Feb.
5
50
17
1594 Feb. 28
14
1
Sale
Sale
Jan.
6
15
Feb.
Feb.
12
Sale
1334
14
6
3394 Feb.
1994 Feb.
5
1894 Feb.
5,
2294 Feb.
6
994 Feb.
1
15194 Feb.
6
1094 Feb. 24
Sale
5,800 American Colortype—
10
7,700 American Com Alcohol.....20
7.100 Amer Crystal Sugar Co
10
730
6% 1st preferred—.....100
4 300 Amer Encaustic Tiling..—..1
800 Am European Securities
*
8,900 American & Foreign Power..*
25,700
$7 preferred*
6,400
2d preferred A
*
12,200
$6 preferred-.—.—..——*
Sale
3
36 M Feb.
Jan.
14
15
13
c
Sale
894 Skle
Sale
Jan.
10
1
3
Feb.
16
Sale
Sale
Sale
17
1394 Feb.
694 Feb.
79
Feb.
17
1594
1794
Sale
Sale
9
Jan.
Jan.
3
Feb.
Feb. 14
Feb. 21
594 Feb.
iVk
12
Sale
6
Jan.
494 Feb.
94 Feb.
7
Feb.
594 Feb.
16
Feb.
19 94 Feb.
9 34 Feb.
144 94 Feb.
1094 Feb.
1194 Feb.
594 Feb.
7494 Jan.
2894 Feb.
994
14494
1094
1294
1094
1194
1394 Sale
Sale
594
Sale
7594
2894
2994 Sale
Sale
1094
Jan.
11
At Feb.
Feb.
8
Feb.
14
aV/a
194
j|
14
594 Feb. 14
1994 Feb. 20
45
Feb.
.
9
Feb.
7
Sale
146
Sale
16
13
72
Allegheny Oorp..
—*
Pref series A $30 warr'ts.100
Pref series A $30 ex-war-100
$2.50 prior conv pref
*
Alleghany Ludl'm Steel Oorp ♦
Allen Industries Inc
-—.1
Allied Chemical & Dye
*
Allied Kid Co
.....5
Allied Mills Co Inc
*
Allied Stores Corp.......---*
5% preferred
100
Alib-Chalmers Mfg.
25.800 American
51
--SJ5-■Sale"
Sale
American Brake Shoe & Fdy—*
534 % conv preferred
100
30,400 Amer Cable & Radio Oorp
1
21
20 119
45
72
"Sale"
2,270
3,445
790
hA
74 H
38g
Prices
Feb.
Feb.
2294
1594
1494
i
46
Sale
20
Sale
300
1,200
4494
594
4794
Sale Prices
117
41
33
43
43
694
Express-...........-*
.*
.—--.*
Air-Way Elec Appli Oorp
»
Ala & Vicksburg By Co
100
16,600
18,600
5,900
8,100
32,700
4,300
14,500
1,400
15,600
43,100
3,300
32,200
122H
Sale
48 94 Sale
11994 11694 118
36 94
50 94
Ada ma-Mil lis..
Addressograph
Sale
Sale Prices
Sale Prices
Ask
Ask Bid
Ask
Bid
*
6.800 Abbott Laboratories
300
4A conv preferred--.-—100
410 Abraham & Straus..--.-..—*
3,000 Acme Steel Co.—.........-25
Shares
3.800
1
Jan. 2
Feb. 26
Feb.
Feb.
Feb.
Feb.
Feb. 13 153
Feb. 14
594 Feb.
Feb. 14
694 Feb.
96
Feb.
Feb. 27
794 Feb.
Feb. 24
5694 Feb.
Feb. 14
694 Feb.
Feb. 14
4
53
Feb.
Feb.
Feb. 14 2594 Feb.
Feb. 20 3094 Feb.
14
Feb.
Feb. 19
Feb. 13 11294 Feb.
6
4
994 Feb.
1194 Feb.
12
81
1394 Jan.
15694 Feb.
68
Feb.
5
6
1
6794 Feb.
£0
Feb.
1
5
6
5
3
5
6
Feb.
Jan.
Feb.
Feb.
l
1
'
Jan.
9
Jan.
9
[ Jan.
10
8994 Feb.
1
Jan.
11
694 Feb.
1
Jan.
9
13
Feb.
2 Jan.
594 Feb.
3
5194 Feb.
6
22 9i Feb.
3
2994 Feb.
6
1294 Feb.
13 11194 Jan.
Jan.
4
Jan.
3
51
6
Jan.
6
Jan.
CJan.
6
11
Feb.
13
I
t
32
K. T. STOCK
EXCHANGE—STOCKS
AGGREGATE
SALES
In
February
Shares
2,200
600
600
1,300
24,000
9,600
200
5,400
600
1,000
20
7,200
200
600
200
580
90,100
8,100
23,900
1,900
2,400
8,200
400
10,500
500
300
250
3,800
1,600
.240
60,000
122,500
32,100
14,600
7,900
700
340
3,600
1,300
2,500
68,800
3,400
3,300
2,600
9,400
700
40
40
40,100
3,000
360
...5
1%
.100
111 K
Sale
28
...5
*
96,200
39,800
25,400
3,300
1,330
8,400
1,540
2,600
1,000
4,200
4,000
480
1,200
3,500
200
12,300
13,900
2,800
9,500
19",300
2,400
800
100
350
1,400
4,500
3,500
70
9,500
11,800
1,450
15,700
340
6,200
7,300
210
400
4,900
800
60
68
50
Sale
30%
31%'
29%
7%
4%
Sale
80
-.1
8
8%
5
100
80
9u
*
93%
34%
94%
21%
34%
36%
93 % Sale
18 % Sale
61% Sale
14 % Sale
14
16%
""""27801)
2,900
"""loo
6
15
56% Feb.
10
87
33%
93%
4
90
23
Sale
111
7
Sale
11
Feb.
19
19
14
19
67
Sale
4%
16
Sale
Sale
2%
5
14
16% Feb,
16
1
20
Feb.
19% Feb.
6
23
1
Feb.
6 108
6% Feb.
47% Feb.
14
63
68
5%
1%
14%
3%
Feb
19
Feb.
6
Feb. 27
7
14
Feb.
Feb.
66
11
RR
100
50
Co
31
110
112%
Feb.
6
Feb.
Feb.
Feb.
Feb.
3
1%
14
Feb.
27
14
Sale
3% Feb. 27
Feb.
25
Class B
*
Bond Stores Inc
Borden Co (The)
1
—
15
5
100
Borg-Warner Corp
Boston & Maine RR
Bower Roller
oaring Co
5
*
*
Briggs & Stratton
*
Bristol-Mytrs Co
-_5
Brooklyn & Queens Transit.
Bklyn-Manhattan Transit..
Brooklyn Uuion Gas
*
Brown Shoe. Inc
*
Brunswick-Balke-Collender
*
5
100
*
100
1
11
16%
12
85
75
19
Sale
1
33
4% Sale
12% Sale
Sale
25
40
It*
45%
2%
2%
Sale
6
13%
31%
12%
30%
22%
Sale
12% Sale
114
116%
5% Sale
64% Sale
Sale
*
100
52%
20%
19%
17%
1
Sale
1
16%
29%
108
37
%
35%
x7 %
*
19
Sale
13
34
...1
25%
8%
110
Sale
19%
Sale
17%
13%
79%
22
37%
42%
2%
6%
13
30
16
29
14
Sale
Sale
31%
10%
Sale
4%
6%
28%
m
8%
2%
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
21
83
Sale
10
11
11
Sale
100
Sale
40
Sale
Sale
""2%
2
4%
a
2% Sale
93
100%
3
90
Feb.
6
56% Feb.
4
Sale
53
Sale
Sale
12%
Sale
40
Sale
37
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
3%
95
1
Feb.*
6
14
Feo.
31
56
Jan.
27%
74%
121%
24%
3
Feb.
Feb.
Feb.
Feb.
30
19
12
Jan.
31
12
Feb.
3
92
80
Feb.
10
80
Feb.
10
Feb.
17
7% Feb.
19
80
Jan.
6
13% Feb.
19
6
80% Jan
18% Jan
27
Feb.
20
35
19
19
20% Jan
20% Jan
1% Jan
Sale
% Feb.
30% Feb.
Sale
*4
Sale
12%
Feb.
1
7
19
Feb.
Feb.
7
13
35% Feb.
27
Feb.
24
9% Feb.
19% Feb.
37% Feb.
19
38
4%
11%
22%
38%
39
39
27
Sale
31%
21%
10% Sale
112% 116
4
56%
6%
Sale
19% Sale
4% Sale
21
20%
3%
3%
8%
8%
81% Sale
10
10%
17%
51
Sale
53
1% Sale
6%
11%
12%
Sale
12%
Sale
40
36%
3% Sale
36
37%
3
2%,
23%
118%
65*
2
6
2%
90
Feb.
1G
30
Jan.
16
Feb.
6
9% Feb.
112% Feb.
3% Feb.
20
Feb.
19
6
9% Feb.
112% Feb.
3% Feb.
15
Feb.
14
14
Feb.
Feb.
15
Feb.
15
Feb.
15
Feb.
25
7% Feb. 27
2% Feb. 14
19
Feb.
Feb.
Feb.
Feb.
17
4
15
1
1
6
27
3
Feb.
5
21
Feb.
6
5
Feb.
1
15% Jan.
4% Feb.
20% Feb.
3% Feb.
9% Feb.
1
20
Jan.
4
1
3% Feb.
7% Feb.
76% Feb.
15
10
Feb.
18
16% Feb.
51% Feb.
20
10
Feb.
3
5% Feb.
11% Feb.
11% Feb.
19
19% Feb.
52% Feb.
1% Feb.
6% Feb.
14
13
Feb.
6
14
13% Feb.
1
5
1
6
40% Feb. 21
91
Feb.
6
27 %
3
26
15
Feb.
3
19
Jan.
3%
35%
2%
39%
86%
Feb.
Jan.
Feb.
Jan.
Feb.
26
Feb.
85
12
Is0*
$
14
14
7
14
Jan
91% Jan
30% Jan
Feb.
14
21 120
Feb.
Feb.
Feb.
Feb.
5
115
Feb.
21 125
Feb.
19
Feb.
7%
66%
18%
1%
Feb.
Feb.
Feb.
19
Feb.
15
Feb.
24
2% Feb.
4% Feb.
2% Feb.
19
113
95
Feb.
26
4 120
6
8
71
19% Feb. 28
17
3
,
8
14
22
Feb.
19
Feb.
4
Jan.
2
7
15
2%
115%
2%
6%
3%
95
Feb.
Feb.
Feb.
6
1
1
Feb. 17
Feb. 28
Feb.
4
Fveb.
8
9
43% Feb.
9% Feb. 28
14
14
118
5
66%
18%
1%
113
Jan
41
43
22
Jan
Jan
10
6
43% Feb.
Jan
25
3
47
Jan
Jan
Feb.
Feb.
Jan
Jan
38% Feb
50
115
Jan
13
28% Feb.
3% Feb.
2% Jan.
Jan
29
14
6
Jan
Jan
Jan
p
40
14
118
100%
17
14
Jan
23% Jan
5% Jan
14
Sale
2%
Feb.
19
Jan
21% Jan
4% Jan
11% Jan
Feb.
Feb.
Sale
3
3
5
6
2
17
2% Feb.
43
14
Sale
1
14
5% Feb.
11% Feb.
11% Feb.
40
86% Feb. 25
Sale
Jan
25
40
70
18%
53%
8%
3%
Feb.
7% Feb.
2% Feb.
89
Sale
15
50
16% Feb. 20
51% Feb. 15
Jan
Jan
Jan
6
7
Jan
Jan
Jan
5
11% Feb.
Jan
Jan
33
14
Feb.
18
Jan
Jan
Jan
15
14
8% Feb.
10
Jan
15
53
1
44%
2%
6%
14%
30%
23%
12%
Jan
5%
68%
*7%
34%
Feb.
Feb.
Feb.
Feb.
10
41
3 118
14
5%
26%
27%
16%
43%
Sale
20
Feb.
Feb.
3
3
14
51
84
Feb.
5
7
27
6
Feb.
Feb. 10
5
Feb.
Feb. 28
6
Feb.
7% Feb. 19
76% Feb. 14
Feb,
Feb.
60%
6%
29%
30%
17%
3% Feb.
38% Feb.
19% Sale
2
2%
113%
8
2% Jan.
5% Feb.
11 %»Feb.
3% Feb. 13
4
36% Feb.
2% Feb. 14
Sale
47% Sale
110
117
45
39
6
22
1
19
6
19
16%
4%
20%
3%
9% Feb.
19% Feb.
37% Feb.
4% Jan
12% Jan
25% Jan
Feb.
27
50
3
39%
24
15
10% Feb.
3 114
Feb.
14
4% Feb.
Feb.
Feb.
49
13
Feb.
Feb.
Feb.
Feb,
7
Feb.
5%
26%
27%
16%
4
44
15
30
Sale
Feb.
16% Feb.
% Feb.
30% Feb.
*4
20
28
29%
30% Sale
16%
17%
19% Feb.
18%
Jan
28 111% Jan
17
54
Jan
27
22% Jan
6
Feb.
Feb. 10
Feb. 10
Feb. 26
2%
6%
13%
30%
51
51
19
3
2% Feb.
5% Feb. 14
11% Feb. 20
Sale
Sale
Jan
Jan
Jan
Feb.
10
21
Jan
17% Feb.
Feb.
30
7
fog
i11*
32
4
Sale
Jan
19
16% Feb.
6
Jan
20
19% Feb.
18% F*eb.
Sale
11%
56%
32
Feb.
52%
20%
19%
18%
1%
Sale
Jan
Jan
Jan
27
Sale
10%
21%
Jan
if*
13% Feb.
29%
Sale
4
Jan
89% Jan
20 131% Jan
14
27% Feb
19
3
Feb
31% Jan
14
Feb.
Feb.
Jan
24% Jan
13 126
19
16
14
24% Jan
30% Jan
5 104
17
17
Feb.
o
17
19% Feb.' 3
6
8% Feb.
17% Feb. 11
16
12
20
4
19% Jan.
6,
6
Feb.
18%
%
35%
26
Sale
20
3
24 114
Jan.
19
39
Sale
33
Feb.
87%
Sale
5
Feb.
90% Sale
29
28%
3% Sale
Sale
65
36% Feb.
48
40
118%
44%
24%
118%
8%
70
18%
2%
115%
3
106
92%
29%
3%
Sale
Feb.
3
42
Sale
Feb.
Feb,
Jan
6
29% Jan
10% Jan
7% Jan
29 % Feb
^ °r" 0%'Jan
Feb.
28%
117%
7%
10%
10
37%
3%
49
104
1
1
Feb.
3%
35%
2%
Sale
5
Jan
4% Jan
5% Jan
20
Feb.
Feb.
2%
Sale
JS
si*
Feb.
22
17
27
8
81
18%
51%
1%
3i
28 110
Sale
.*
Feb!
27% Feb.
111% Jan.
15
19
19
17%
Jan.
18%
10
19
15
6
6% Jan.
28
Feb.
Sale
20%
17
14
14
5'
Feb.
Sale
100
1
14
48
38%
2%
Sale
17%
55
51%
1% Sale
6% Sale
14%
14%
2
Feb.
106
44
Sale
Sale
Sale
Sale
Sale
Jan.
8
Sale
37
5
5
*
Feb.
Feb.
Feb.
Jan.
Sale
39%
20%
3%
9%
3u
13%
3%
4%
5%'
Feb.
14, 27%
Feb.
5% Jan
%« Feb
24
28
Jan
Jan
Jan
Feb.
5
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
k.
3% Feb.
6
Jan
Jan
Jan
Feb.
1
29% Feb.
19
84% Feb.
20 130
Feb.
7% Feb.
ligS
1% Feb.
Feb.
17l
25
20
Feb.
49%
19%
Sale
Sale
1%
Sale
17
Sale
106
52%
Sale
Sale
60
Sale
11%
79%
33
Sale
8%
16%
31
110
21
114
Sale
19
Sale
15% Sale
4% Sale
19%
20
3% Sale
10% Sale
„_lu
35
Sale
4%
10% Sale
52
8% Sale
2%
2%
63
Feb. 25
11
Sale
19% Sale
56%
57
28%
29%
82% Sale
130
104% 104
30%
28%
117
117%
7%
7%
7%
7%
11
35
Sale
Sale
Sale
Sale
d"
40t
14
53%
22%
19%
27,800 Calumet & Hecla Cons Copper 6
6,400 Campbell W & C Foundry
*
5
36,500 Canada Dry Ginger Ale
12%
20 Canaua Southern Ry Co
100
38
71,100 Canadian Pacific Ry
25
3%
*
4,300 Cannon Mills
36%
1,900 Capital Admin Co Ltd cl A..1
3
$3 preferred class A
190
10
39
890 Car Clinchfield & Ohio Ry.-lOO
9
3,600 Carpenter Steel Co
5
2
10,300 Carriers & General Corp
1
7,900 Case (J I) Co
.—...100
7% preferred
1,090
-----100 125
*
221500 Caterpillar Tractor
49%
*
23,900 Celaneee Corp. of America
27%
7% prior preferred
3,200
100 120
*
74,400 Celotex Corp
7
5% preferred
1,220
100
62%
*
12,800 Central Aguirre Associates
18%
1
10,400 Central Foundry Co—
2%
710 Central 111 Lt 4%% pref.-.100 113
2,000 ^Central RR of N J.
.100
1%
6,90 Central Violeta Sugar Co
5
1,50 Century Ribbon Mills,....._*
see page
Feb.
19% Sale
19% Feb.
56% Sale
56
Feb.
28
27%
27% Feb.
78% Sale
74% Feb.
121% 122% 121% Feb.
25
26%
24% Feb.
7%
Sale
32% Sale
18% Sale
*
50
i
5.104
31
13 120
19
7%
*
•
Preferred
Feb.
Feb.
Feb.
*
-
9,700 Calif Packing Corp
300
5% preferred-.
22,500 Callahan Zinc-Lead
Feb.
29
'114
Sale
Feb.
6% Feb.
47% Feb.
17
Sale
Sale
108
11
Sale
Sale
Feb.
Jan.
Feb.
Jan.
Feb.
13
106% 103
25%
60%
13%
13%
16%
*20%
!#l
102
35%
95%
24%
67%
17%
18%
19%
24 %
110%
7%
49%
72%
Jan.
Feb.
31
Sale
18
Feb.
Feb.
120
Sale
Jan
4 115
33
Sale
Sale
Sale
Sale
99
4
127
.....
Feb.
Feb.
Sale
*
Jan
87
34% Feb.
92% Feb.
Feb.
Feb.
2
16
Jan
7% Jan
87
6
6%
2%
16%
4%
%6
Jan
FeD.
112%
6%
.....
Pref ex-warrants
Jan.
5% Feb.
4
Feb. 21
Feb. 25
Feb.
6
60
*80
27
1»
Feb.
48
5
Feb.
Feb.
Feb.
Sale
5
Feb.
Feb.
108
62
69
Sale
it*
Sale
13
Sale
Sale
113 % 114% 112% 114
6%
90
11
13%
13%
17%
*20%
47%
90
Feb.
Feb.
Feb.
Feb.
111
108
Sale
6%
It*
Sale
Sale
Jan.
Jan
Jan
34% Jan
8% Jan
6% Jan
5
Sale
si*
Jan.
60
6%
81%
95%
34%
94%
23%
Feb.
Jan
Jan
28% Feb.
7% Feb.
4% Feb.
7
90
62
95
4% Feb.
47%
Jan
111%
4
5
Feb.
P
30
Jan.
3
Feb.
19
*80
87
24
Feb.
Feb.
8
19
Sale
15
60
Feb.
1% Feb.
30% Feb.
17
Feb.
90
34%
Sale
5
18
Sale
108
<
Bucyrus-Erie Co.
i % preierred
480
30,800 Budd (E G) Mfg
Preferred 7%
3,400
27,600 Budd Wheel
9,700 Bullard Co
5,800 Bulova Watch
17,300 Burlington Mills Corp
Conv pref $2.75 series
3,700
49,400 Burroughs Add Mach
i m
Co
23,900 Bush
Bush Terminal Bldgs—
7,040
Depos. ctfs. 7% pref
7,100 Butler Brothers
5% conv preferred3,400
10,300 Butte Copper & Zinc
17,900 Byers (A M) Co
Partic preferred
2,400
3,000 Byron Jackson Co
14
Feb.
100
7,400 Brewing Corp of America. _„3
For footnotes
110
63%
15%
15%
lo%
21%
1/%
118%
6%
llS
60
7
Feb.
Feb.
Feb.
9
14
_
70 Beech Creek
10
3
i!?8
13
5% Feb.
Sale
14
70
700 Beech-Nut Packing
20 123
3,400 Belding-Heminway
*
7%
70 Belgian National Rys part pref
10%
127,200 Bendix Aviation Corp..
5
34%
14,300 Beneficial Indus Loan Corp..*
19%
I'rior pref $2.50 div ser '38.*
2,000
56%
7,400 Best & Co
29%
158,000 Bethlehem Steel Corp (Del)_
87
8,000
7% preferred.
—100 131
6,600 Bigelow-Sanford Carpet Inc..*
5,100 Black & Decker Mfg Co
*
*
21,300 B1 aw-Knox
1,400 Bliss & Laughlin Inc
5
1,370 Bloomingdale Bros
*
12%
190 Blumenthal & Co pref.
100
80
98,300 Boeing Airplane Co
..5
17%
10,400 Bohn Alum & Brass Corp
5
30
--* 107
750 Boa Ami class A
1,600
3,700
42,700
104,800
13,400
1,000
11,100
26,800
Feb.
15%
49%
4%
26
23
Sale
6%
5
Sale
Sale
113
Feb.
Sale
Sale
48%
67%
5
94
82
36
20
Feb.
Sale
78
83%
97%|
27
Feb.
28% Feb.
7% Feb.
4% Feb.
7%
'
6%
Feb.
10% Feb.
1% Feb.
64
16
24
60
24
34% Feb.
92% Feb.
19% Feb.
Sale
110 J*
7
Sale
80
Sale
68
Sale
94%, 80
6%
83
92
8%
5%
4%
100
6% Sale
100
100
26,800 Bridgeport Biass Co
47,800 Briggs Manufacturing
15,000
1,440
11,600
3,400
2,300
*4,200
1,000
18,400
5,700
60
8
Highest
Sale Prices
Jan
Feb.
15% Sale
18% Sale
15% Sale
13% Feb. 14
16% Feb.
3%
3% Sale
3%
3% Sale
3% Feb. 14
4
Feb.
5
Sale
5
4% Sale
Sale
4% Feb. 15
5% Feb.
5%
5% Sale
5
5%
5%
5% Feb. 15
5% Feb.
5% conv preferred
100
28
Sale
24% Sale
26% Sale
Feb.
26% Feb. 19 29
Barber AspjialtjCorp
—.10j]~ 41%—Sale,
-8%
9%
8% Sale
8
Feb. 14
9,0 Feb.
Baxter Bros...
*
6%
7
6%
7""
6% Sale
6% Feb. 14
6% Feb.
5%% preferred
..50
28%
28%
29
29%
28% Sale
28
Feb. 10 29% Feb.
BarnsdallOM,Qo.---.—
8„%.JSale_. i—8%--Sale- *'^-%'*Febri9
._8.%„-Salei :
Feb.
Bath Iron Works Corp
1
19% Sale
24% Sale
22% Sale
" '
*"•- Feb.
18% ~
24% Feb.
Bayuk Cigar inc
*
28
Sale
28 % Sale
28
30
27% Feb.
29% Feb.
If 1st preferred
100 112
115
111%
111% 111% 111% Feb.
111% Feb.
Beatrice Creamery
25
22%
23%
Sale
24% Sale
22
Feb. 17
22% Feb.
$5 preferred with warr
* 103
102
107
106% 103
104%
3,200
8,900
19,900
100
I
Sale
Lowest
Sale Prices
100
...50
1,020
400
Sale
Highest
Sale Prices
9
10% Sale
1%
2%
1%
29
26
27%
110% 110% 110
4 % Sale
4%
54% Sale
50%
29
*
—
13,700
37,700
36,000
4,000
4,400
3,500
8,200
4%
2%
29%
110%
Lowest
Baldwin Loco Wks vt tr ctfs. 13
330
300
110
12
54
*
4% preferred
Bangor & Aroostook
1
Sale Prices
Ask
Sale
:~.5
Baltimore & Ohio
4,300
14,300
15,400
1,300
1,900
2,000
18,800
53,900
6,300
Feb. 28
40
ioo
Investment Co
29
I
Ask Bid
10%
1%
28%
Sale
4%
49%
Bid
—
20
600
13%
2%
.
310
8,200
12
1,450
ioo
5% preferred
288,400 Atchison Top & Santa Fe.. ioo
24,600
ioo
5% preferred.
80,200 Atlan Coast Line RR
ioo
3,100 AtlG & W I SS Lines
-.1
6,800
10u
5% preferred...
22,000 Atlantic Refining.
-25
700
4% conv pref series A... 100
25,400 Atlas Corp
...5
2,500
-50
6% preferred
*
1,700 Atlas Powder
570
ioo
5% conv preferred
*
5,500 Atlas Tack Corp
'II*
2,600 Austin, Nichols & Co
1,350
$5 prior A
127,700 Aviation Corp (Del) The.. ..-3
122,500
Rights
30
43",800
Ask
..2D
—
960
1,400
Bid
.
31,300
121,30)
8,800
300
Feb. 1
600 Associated
RANGE SINCE JAN.
1941
Par
2,700 Andes Copper Mioing Co.
900 A P W Paper Co Inc
1,800 Archer Daniels-Midland.
5,400 Armour (Del) 7% preferred
82,800 Armour of Illinois.
30,200
$6 convertible prior pref
400
7% preferred
21,300 Armstrong Cork Co
1,800 Arnold Constable Corp
3,500 Artloom Corporation
30
7% preferred
25,200 Associated Dry Goods
1,100
6% 1st preferred
2,000
7% 2d preferred
890
"""166
PRICES IN FEBRUARY
Jan. 2
N. Y. STOCK EXCHANGE
Shares
10,700
82,900
3,300
800
Price
STOCKS
Since
Jan. )
s!M
Jan
Jan
Jan
Jan
50% Jan
28%
120%
10
Jan
Jan
Jan
Feb.
14
73% Jan
Jan.
30
19% Feb
Feo.
15
Feb.
24
Jan.
22
2% Jan
115% Jan
1% Jan.
9
2% Jan
4% Feb.
3
6% Fpb
2% Feb. 19
3% Jan
95
95
Jan
AQGREGATE
SALES
In
Febt uary
N. Y. STOCK
Since
1941
EXCHANGE
700
150
2,600
1,600
3,700
24,700
1,400
1,400
29,600 Cerro de Pasco Copper— — *
1
17,300 Certain-teed Products.
6% prior preferred
10,540
100
*
1,900 Chain Belt Co
Champion Paper & Fibre Co—
360
6% preferred
100
Common
—..*
4,400
5
2,100 Checker Cab Mfg
New
900
30%
4%
35
30
Sale
21%
21
Sale
Sale
20%
103% 104
19%
20
Sale
3
Sale
18
2 %
42%
18%
14%
41%
105
100
1%
1%
^ %
101%
1%
—40
^Chicago Great Western—
900
1,400
10,700
700
1,100
2,400
2,600
1,500
200
1,300
3,000
70
67,800
7.400
1,560
20
900
2,200
5% preferred
100
40
1,020 Cieve Elec 111 $4.50 ser pref..*
1.900 Cleve Graphite Bronze (The)_l
90 Cleve & Pitts RR Co 7 % gtd-50
650
700
30
100
11,900
"4,400
15,000
500
10,100
600
12,700
230
1,500
500
32,700
60
700
16,000
600
14,700
400
22,200
61,400
11,800
42,700
.
430
800
4,100
1,900
65,800
400
3,600
1,700
&300
5,900
3,800
2,600
900
10,500
10,600
6,900
49,100
21,600
1,300
6,200
700
760
9,500
1,010
9,800
5,000
11,600
1,820
3,800
1,100
4,000
360
1,000
10,000
820
31,800
3,500
•880
'
18,700
1,500
1,710
3,400
1,400
18,200
200
4,900
108,700
13,300
100
4,700
90
96
2%
Sale
98
3
.2%
112% 113%
Sale
62%
60%
12%
102%
28%
Co..25
Sale
Sale
29
112
110
18%
%
1%
1%
20%
19%
Sale
1%
1%
Sale
20%
19%
4%
Sale
76%
Sale
66
72
77
Sale
5%
22%
29%
103%
35%
108%
10 %
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
51%
29%
Sale
Sale
83%
48%
27%
Sale"
142
101%
61%
20,900
2,000
4,590
36,200
182,000
13,400
1,700
7,300
7,000
143,600
2,700
7% preferred
6%% prior pref
Sale
100
62
Sale
12
101% Sale
26% Sale
111% 114
17
18%
1%
1%
1%
1%
1%
1%
19%
96
7,800
Consolidation Coal
Co—....25
5% conv pref..
...100
3,000
Consumers Pow Co $4.50 pref.*
2,400
Container Corp of America. .20
13,200
Continental Baking Co class A *
17,600
Class B
*
9,500
8% preferred
—..100
6,800
4%
19%
105%
40
$8 preferred
—-.....*
Cutler-Hammer Inc.....—..*
II,700
1,800 Davega Stores Corp.........5
Conv 5% preferred
25
500
Davison Chem Corp (The)-.l
9,900
290 Dayton Pr & Lt 4% % pref-100
For footnotes
see page
40.
Sale
Sale
Sale
%
Sale
80
1
Prior pref—
..*
10,500
Curtiss Wright Corp—...... 1
257,000
C1&8S
1
28,100
Cushman Sons 7% pref.
100
20%
7%
Continental Can
20
38%
33,600
Continental Diamond Fibre..5
7%
14,000
Continental Insurance*
2.50
38%
19,600
4%
Continental Motors..— .....1
100,900
Continental Oil of Dei
6
19%
76,000
22
Continental Steel Corp
*
4,100
18%
5
15,100 Copperweld Steel Co
55
Conv pref 6% series——50
2,600
51
Corn Exch Bank Trust Co..20
2,440
Corn Products Refining.....25 *45%
41,800
Preferred
—100 *177
1,880
4%
-.1
19,200 Coty Inc
1
14,600 Coty International Corp
Crane Co
25
18%
30,600
5% conv preferred
..100 106
4,990
Cream of Wheat Corp (The)
2
18%
7,400
4
Crosley Corp (The)..
..*
9,400
Crown Cork & Seal
._*
27%
12,300
45
$2.25 conv pref ww
.*
1,590
44
Preferred ex-warrants
._*
2,800
Crown Zellerbach Corp..—.6
14%
27,600
91%
$5 conv preferred
-_*
2,860
Crucible Steel of America
*
46%
87,800
5 %, conv pref
97%
100
14,300
Cuba RR 6% preferred
2%
100
1,130
Cuban American Sugar
4%
10
25,300
Preferred
-.100
75%
3,560
44%
5% % conv pref
100
4,510
13%
30
18,200 Cudahy Packing Co
25
Cuneo Press Inc
5
2,410
Curtis Publishing Co (The)..*
1%
37,300
43
Preferred
....—_—*
700
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
45%
45%
Sale
16%
9
9% Jan.
13% Jan.
2% Jan.
29
Jan.
27
2
7
Feb.
Feb. 26
Feb. 14
Feb. 14
3
Jan.
Jan.
36
Jan.
2% Feb.
31% Feb.
27
72% Jan.
9
27
Feb.
5
3 100% Jan.
17
46% Feb.
3
Jan.
25
31
13
10%
lo
37%
20
4
Jan.
15
85
Jan.
15
Feb.
14 114
Jan.
24
49
27
Feb.
14
29% Feb. 25
18
31
Feb.
5
20 145
Feb.
5
143
Jan.
19 101% Feb.
60% Feb. 21 61% Feb.
1
87
Feb.
19 106
Jan.
2
60%
11%
100%
24%
Feb. 21 62% Jan.
Feb. 14 12% Jan.
Feb. 15 102% Jan.
Feb. 19 30% Jan.
24
2
110
Jan.
15
Feb.
„
28% Feb.
Feb.
143
150
Sale
87
19%
19%
4%
Sale
Sale
Sale
3
£18%
18%
3%
74%
3%
17%
Sale
Feb. 20
Feb. 14
Feb. 14
Feb. 26
Feb.
17
Feb.
20
3
16%
22%
12%
87
Feb.
19
Feb.
Feb.
19
Feb.
19
Feb.
Feb.
27
5
Sale
92
v4
■
3<X
7
37
3%
16%
54%
48%
45%
177%
4%
%
17%
103%
17%
5%
24
43%
41%
Sale
7%
Sale
Sale
Sale
22%
4
76
3
17%
19
Sale
Sale
Sale
19%
Sale
Sale
15
55
51
54
Sale
48
Sale
Sale
Sale
Sale
Sale
45%
176%
Sale
4%
Sale
%
15%
17%
Sale
100%
17
17%
Sale
4%
Sale
23%
44
40
43%
41
Sale
%
Sale
18
43
Sale
13%
87%
41%
Sale
87
90
Sale
Sale
79
3
4%
73
Sale
Sale
Sale
79
45% *43%
Sale
13%
22%
Sale
Sale
Sale
45
Sale
Sale
27
70
78
70
90
42%
18%
3%
16%
6%
47%
Sale
2!h
40
33%
8%
26%
74%
43%
4
17%
14
22
46'
Sale
Sale
Sale
15%
7
7
114
110
3% Feb.
% Feb.
17
Feb.
19
15
19
3
19
17
14
17
29 110
Jan.
2
53% Jan.
30% Jan.
25
27% Jan.
21
3%
18%
26%
14%
Feb.
Feb.
Feb.
Feb.
Feb.
19
97
Feb.
3
8
5
7
18%
29%
15%
97%
16% Jan. 20
22% Feb. 19
12% Feb. 19
87'
11
8
Feb.
92
Feb.
„% Feb.
20% Feb.
05
Feb.
% Jan.
7% Jan.
2% Feb.
5% Feb.
% Feb.
2% Feo.
15% Feb.
101% Feb.
12% Feb.
7% Feb.
% Jan.
6
27
9
Jan.
16
28
Jan.
15
14
7% Jan.
23% Jan.
28 107% Jan.
7
13
8% Jan.
28
14
3% Jan.
13
2
3
i*
6
Feb.
15
15
25
Jan.
8
22
15% Jan.
2
28
*4]
15
19
Jan.
2
% Jan.
9
90
Jan.
28
40%
8%
39%
4%
20%
23%
18%
Jan.
Jan.
2
56
Jan.
3
36
Feb.
Feb.
14
Feb.
14
Feb.
14
3
Feb. 24
Feb. 19
Feb. 19
7
10
Jan.
2
Jan.
11
Jan.
14
Feb.. 19
Feb. 19
Jan.
24
8
Jan.
13
Jan.
52%
47%
kJ
182%
17
4%
Jan.
16
Jan.
4
J*
Jan.
14
Jan.
10
18
Feb.
O
Feb.
Jan.
Feb.
.
7
19
Jan.
92
36% Feb.
84% Feb.
19
47% Jan.
98% Jan.
Feb.
15
3% Feb.
15
6
100%
16%
4%
22%
40%
2
18
3
4
Jan.
24
Jan.
'0
Jan.
5
Jan."
7
Jan.
it*
4
43%
Feb.
Feb. 25 18%
Feb. 19
3%
3
16%
Feb.
7%
Feb. 15
Feb. 26 113
13
Feb.
15
20
47
14
3
Feb.
Jan.
Feb.
Feb.
26
14
43
Jan.
20
10
32
Jan.
7% Feb.
24H Feb.
Feb.
18
Feb.
Feb.
Feb.
18
3
42%
17%
3%
16%
6%
109%
6
28
%
13%
21%
1%
Feb.
Feb.
16
3
Feb.
41
13
9
Jan.t
72
2
16
Jan.
4% Jan.
80% Jan.
Feb. 24
Feb. 21
Feb. 25
6
Feb.
8
Feb.
Jan.
18
6
2
Jan.
27 106% Jan.
Feb.
Feb. 28
7
Jan.
6
87
3
11
9
Feb.
10
3
10
8
Jan.
1
1
10
Feb.
Jan.
4 107
Feb.
Feb. 24 19
6
6%
Jan.,
Feb. 14 27%
14
45%
Feb.
45%
40
Feb. 24
12% Feb. 14 15%
1
5
11
Jan.
15 103
Jan.
15
4
20
79
7
Feb.
6%
Feb. 26
35%
3
Feb.
2%
7
Feb.
17%
5
Feb.
18%
1
Feb.
14%
8
52
Feb.
Feb. 11
45%
Feb. 10
44%
Feb. 10 £175
5
Feb.
3%
Feb. 21
%
"
4
—
Feb.
42%
17%
3%
16%
6%
7%
Sale
109%
54
6
6
10
Jan.
1
Feb.
Feb.
Feb.
Feb.
Feb.
13
Jan.
15
Jan.
6
Feb.
Jan.
8% Feb. 15
% Jan. 31
89% Feb.
15
70
80%
6%
24%
30%
30
4%
77%
45%
15%
22%
1%
44%
34%
8%
27%
25
Jan.
107
Jan.
3
6
9
4% Jan.
82% Jan.
6
49
Feb.
Jan.
21
16
8
18
13
Jan.
52% Feb.
29% Feb.
Feb.
13
Jan.
22% Feb. 24
Jan.
28% Jan. 30
Jan.
100% Jan. 27 104
3
37% Jan.
35
Feb.
42
Feb. 20
Feb. 18
Feb. 13
Feb. 26
4
Feb.
1
Feb.
Feb. 14
Feb. 20
6
20
18
Feb.
21% Jan.
Feb.
Feb.
19
3% Feb.
26
4% Feb.
18
72
1% Jan.
2% Jan.
1% Feb.
67
Feb.
41%
13%
21%
1%
43%
32%
7%
24%
2
£75
36% Feb.
84% Feb.
15
9
10
10
4 103% Feb.
Feb.
Feb. 24 17% Feb.
5% Feb,
Feb. 24
Feb. 14 25% Feb.
Feb.
Feb. 14 44
40
Feb. 24 42% Feb.
14
Feb.
14
12% Feb.
87
Feb. 18 90% Feb.
2
Jan.
10
8%
37%
3%
18%
21%
16%
54%
48%
46%
178%
4%
%
9
Jan.
3 112
20
Feb.
38
7
20
Feb.
70
80
10
Jan.
13
13
16% Jan.
25
Jan.
2
25
1% Jan.
6
Jan.
9
9
34% Feb.
10
14
9% Jan.
29% Jan.
10
20
45
86
Sale
18%
19
31
Feb.
100%
16%
4%
5%
Sale
22%
40%
43%
Sale
Sale
3%
45% Feb.
44% Feb.
175,
Feb.
9
Jan.
Feb. 20
Feb. 14
Feb. 14
Feb. 26
.
14
Jan.
5
5
.
Feb.
34
18
7
.
3
6% Feb.
35% Feb. 14
2% Feb. 14
17% Feb. 24
18% Feb. 19
14% Feb. 19
52
Feb. 18
30% Jan.
18
Feb.
8
Feb.
Feb.
Feb.
.
36
14
£18%
18%
3%
11
74%
20%
19%
4%
80%
10
29
8
22 145
% Jan.
1
Jan.
49
8
1% Feb.
.
8%
30
Jan.
Feb.
28% Feb.
3
5h Feb.
Feb. 14
5
Feb. 24 23% Feb.
3
30% Feb. 25
Feb.
3
3 101% Feb.
Feb.
5
3
36% Feb.
Feb.
Feb. 24 107% Feb. 15
6
10
Feb.
15
Feb.
1
% Feb. 28
Feb.
3
Feb.
Feb. 24
i
33% Jan.
83% Jan.
14
27
7
15
09% Feb.
5
5% Feb. 14 *6% Feb.
5
Sale
20% Feb. 20 22% Feb.
3
Feb
Feb. 28 107
Sale
105
28
4
% Feb
Sale
% Feb.
8
Feb
Sale
7% Feb. 20
2% Feb
2% Feb. 14
2%
3
5% Feb
Sale
5% Feb.
1
Feb
25
1
% Feb. 15
11
3 % Feb
Sale
2% Feb. 15
18
Feb
19
4
Sale
15% Feb.
Feb
Sale
101% Feb. 27 106
Sale
12% Feb. 15 14% Feb.
8% Feb.
Sale
7% Feb. 19
% Feb.
Sale
% Feb. 17
Feb.
Sale
81% Feb. 21 87
37%
7%
36%
igg
37%
3
Feb.
Sale
113
Jan.
110
3
17
Sale
Sale
113%
Jan.
26
Sale
29
113
18
Feb.
6%
Sale
22%
Sale
105%
%
%
Sale
7%
2%
2% Sale
5%
5% Sale
1%
%
3% Sale
16%
16% Sale
103
105% 106
14%
15
14%
8
8%
8%
%
% Sale
87
83%
88%
15%
21%
1%
43%
32%
8%
if*
17
Feb.
94
Sale
Sale
Jan.
% Jan.
49
Sale
43
43% 47%
19% Sale
3%
17%
%
6
83
Sale
6%
Sale
Sale
6
4
17
98
40%
88%
2%
9% Sale
Feb.
26
95%
Sale
48%
8
Feb.
Sale
Sale
Sale
13
Feb.
87
Sale
Sale
9
Jan.
85
Sale
14
76%
2
14
49
12%
90
Sale
10
Jan.
83
26
Sale
Sale
11
Jan.
Jan.
52
Sale
Sale
Sale
Jan.
26% Feb.
83
Jan.
Sale
18
Sale
2
16
14 112% Feb.
30
Feb.
14
Sale
21%
Sale
%
8%
14%
44%
15
95
19
Feb.
24
4
14
19
10%
1%
23%
63%
9%
11% Feb. 26
6
2% Feb.
18 100%
Feb.
4%
Sale
76
79% Sale
67
64
68
74
68%
£75
77
76
79%
78%
4%
5% Sale
5% Sale
22%
23
24%
23% Sale
Sale
30
28%
28% Sale
100% 101% 100% 101% 101%
35
36% Sale
35% Sale
107
106
107
108% 104
8%
9% Sale
9% Sale
%
% Sale
% Sale
Sale
49%
51
Sale
50
28%
28% Sale
28% Sale
Sale
57%
Feb. 26
Feb. 14
Feb. 14
Feb. 21
3
15
Jan.
9
14
Feb.
13
Jan.
Jan.
3»i Jan.
7
62
60%
12% Feb. 26
11% Feb. 14
12% Sale
8
101% 101% 100% Feb. 15 101% Feb.
24
25%
24% Feb. 19 30% Feb. 11
4
Sale
111
Feb. 24 111% Feb.
111
7
17% Feb.
16
I 15
Feb. 20
15%
4
1% Feb.
1
1%
1
Feb. 24
5
1% Feb. 26
1
1% Feb.
1%
1
Feb. 18
1% Feb. 26
1%
1%
Sale
Sale
Sale
7
Feb.
9
14
Feb.
18
26% Feb.
93
Sale
19
.96
96%
94
100
Sale
Coppermines Corp
5
Consol Edison Co of N Y Inc
22% Sale
107% Sale
$5 preferred
Consolidated Film Industry.. 1
% Sale
8
$2 partic preferred
._*
Consol Laundries Corp—....5
3%
Consolidated Oil Corp
5% Sale
Consol Rli of Cuba 6% pf.100
1%
%
Consol
4
Feb.
110
Sale
29% Sale
29% Sale
Sale"
3%
Sale
1U
10
10
20% Jan.
14
28%
83%
142
16%
26%
12%
14%
3 106% Feb.
15
49
30
Sale
27
5
51% Feb.
%6 Feb. 26
7
% Feb.
5
% Feb.
14
9
13
14
4
26%
82%
84%
29
17% Sale
—*
39
14
75%
111""
Sale
Publications.....*
Consolidated Cigar—
Sale
~90~~
84
1
5
15
Jan.
Jan.
Jan.
Jan.
125
29
106
.....
36
35
33%
11,900 Congoleum-Nairn Inc
Consul Aircraft Corp...—-.1
591,00
900 CondeNast
46%
2%
19
34%
5%
37%
21%
44% Jan. 13
100
Feb. 26 102% Feb.
3
1
Feb. 13
1% Jan. 13
1
Feb. 27
% Feb. 28
2
Feb. 27
1% Feb. 28
6/% Feb. 28
5
10% Feb.
1
Feb.
46% Feb. 20 46% Feb. 20
2% Feb. 14
2% Feb. 25
31% Feb. 15 £36% Feb. 25
Sale
10
95
Sale
50
48%
28% Sale
33% Sale-.
143% 147
4%% conv. preferred—100
2,000
Comm'l Investment Trust—*
39,500
$4.25 conv. pref ser of 1935
2,300
Commercial Solvents
*
63,500
Commonwealth & Southern..*
163,600
$6 preferred
— *
29.600
,
66%
Sale
50
14
97
28%
Sale
Sale
125
82
9
Sale
2
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10%
1%
23%
63%
9%
11%
24
26
64%
10%
100%
46%
31
System Inc class A._—2.50
11,900
Class B
-.2.50
7,500
...*
112,200 Columbia Gas & El
6% preferred series A
100
4,600
5% preferred
100
170
*
4,700 Columbian Carbon
Columbia Pictures Corp
9,400
$2.75 conv preferred
*
2,100
Commercial Credit
...10
35,500
40
2,400
1,100
Sale
Feb.
26
8^ 10*
Sale
23
14
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
%
11
Feb.
18
%6
6%
9%
37%
49%
%s
%
Sale
%
9%
11%
14
15
18
51%
8
19
27
% Feb.
7% Feb.
12% Feb.
6
Feb.
Feb.
%
6%
9%
37%
49%
%
%
%
39
50
10%
2%
Sale
113%
4% 1st preferred.....—100
4% 2d preferred
—100
570
Columbia Broadcasting
500
1,460
13,500
68,400
5,700
37
52
145
85
3,450
7,700
12,900
6,800
27
Sale
2%
Colgate-Pafmolive-Peet Co—*
Commonwealth Edison
40%
%6
14
Feb.
3% Feb.
25% Feb.
10
6
5
5
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Jan.
F eb.
Sale
Sale
Feb.
31%
4%
32%
20%
103%
17%
12%
2%
38%
Sale
11%
19
Feb. 28 106% Feb. 10
Feb. 20
Feb. 15 19
16
Feb. 18
Feb. 14
3
3
2% Feb.
Feb.
1
Feb. 15 41% Feb.
3
100
Feb. 26 102% Feb.
1% Feb. 11
% Feb. 28
1
Feb. 27
% Feb. 28
2
Feb. 27
1% Feb. 28
51%
%
Sale
50
36
$4.25 preferred
*
2,100
18,700 Collins & Aikman—.......
6% conv preferred
100
360
3,800 Colorado Fuel & Iron Corp..*
3,110 Colorado & Southern....-.100
123,600
6%
Sale
Feb.
104%
1/%
12%
2%
38%
39
ll*
45
22,500 Coca-Cola Co (The)
QlSrSS A.
■•<•*•••• m m •*** mmtrn
I,100
290
2,100
3,400
72%
9%
94%
..---.100
*
^
Preferred
220
1,890
4,700
5,600
53,400
1,300
25
110
Special gtd 4% stock
50
26.600 Climax Molybdenum Co
TT750TF Cluetf Tea body & Co. s.-— -—-*
60
Sale
Sale Prices
18
18%' Sale
104% Sale
18% Sale
19%
16
13%
16
3
2% Sale
41% Sale
Sale
98% 101
Sale
1%
% Sale
1% Sale
9
8
10%
2%
*
11,300 Childs Co
..——25
250 Chile Copper
Chrysler Corp
—6
179,400
—
*
16,700 City Ice & Fuel
6% preferred
-—100
4,240
220 City Investing Co—— —100
5
3,100 City Stores
*
7.000 Clark Equipment
CCC&StLRy Co
,100
7%
11%
Highest
Sale Prices
3% Feb. 14
25% Feb. 15
Sale
%
%«
7% Sale
14% Sale
42
44%
50% Sale
i«a
%
%s
4% preferred
100
3,500
5
2,600 Chicago Mail Order Co
*
23,400 Chicago Pneumatic Tool
$3 conv preferred
•._*
3,400
Prior pref ($2.50 cum oivs) *
4,300
100
4,900 tChicago R I & Pacific
7% preferred
100
5,100
6% preferred
100
4,400
*
600 Chicago Yellow Cab
10
4,000 Chickasha Cotton Oil
Lowest
Sale Prices
27
Sale
Sale
Sale
108
105
Highest
Lowest
Ask
30H
4%
28%
Sale
4%
31%
18%
Sale
Sale
Lowest
Feb. 28
.
Ask Bid
Bid
*
common-
Class A
1,300
1,300
Ask
Bid
*
12,500 tChesapeake Corp
25
68,700 Chesapeake & Ohio
Preferred series A
100
2,500
Bast ill RR 6% pf.100
2,300 tChie
900
1
Feb.
Par
Shares
9,900
4,900
4,280
1
Jan. 2,
Jan. 1
8hares
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
STOCKS
33
exchange—stocks
n. y. stock
March, 1941]
4
43%
Feb.
Feb. 25 19%
3%
Feb. 19
3
17%
Feb.
7%
Feb. 15
Feb. 26 114
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
9
34
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
PRICES IN FEBRUARY
Feb.
Par
Deere & Co
Bid
*
Ask
*
25
12,700 Diamond T Motor Car Co_.
13,700 Distil Corp-Seagrams Ltd
5% pref with warrants
100
1,600
700 Dixie-Vortex Co
Class A
1,440
17,200
34,000
9,100
9,100
4,600
Dome
Mines
Dresser
Mfg Co
6% preferred
5
*
100
Eaton Mfg Co..
...4
Electric Auto Lite
inc
2
(The).....5
Electric Boat
...3
American shares
5,200
35,400 Electric Power & Light
$7 preferred..
19,000
$6 preferred-.
7,800
4,500
1,400
43,900
2,600
1,200
400
3,800
13,200
10,000
1,200
10
"
6,200
10,200
11,300
2,300
Sale
81*4
8*4
36*4
Sale
17
84*4
Sale
Sale
Feb.
14
63*4 Feb.
130
Sale
Sale
125
Sale
124
116*4
33 H
Sale
116
Sale
27
Sale
Sale
150*4
119
Sale
Vacuum Cleaner
5
Evans Products Co
6
.....3
*
9,300 Fairbanks Morse & Co
Sale
Sale
125*4 123
117*4 115*4 117
Sale
27*4 Sale
Sale
Sale
15
15
15*4
Sale
Sale
29*4
14*4
Sale
Sale*
3*4
7*4
30*4
*4
Sale
Sale
Sale
*1
5*
45
22
Federated Department Stores.*
4*4% conv preferred....100
Ferro Enamel Corp
...1
Fidelity Phenix Fire Ins..2.50
Filene's (Wm) Sons Co..
*
Firestone Tire & Rubber.... 10
13",300
100
6% preferred series A
3,800
9,400
20,200
5,800
2,200
First National Stores.......
Fiintkote Co (The)
......
Florence Stove Co
.....*
12*4
37
18*4
10
.....
2*4
16*4
Sale
Sale
_*
19
103
Sale
107
5
Sale
2,500 Gaylord Container Corp.....5
11
12
5)4% conv preferred
50
1,100
45
50
*
13,200 Gen American Investors
5*4 Sale
$6 preferred
* 101
106
13,200 Gen Atner Transp Corp......5
54*4 Sale
5
12,000 General Baking Co........
6*4
7
$8 preferred.....
...* 133*4
500
...........5
20,600 General Bronze
3*4
3*4
General Cable Corp
*
11,600
6
Sale
Class A
.....
—.--*
Preferred ,7 %
General Cigar Inc...
7% preferred
General Electric Co..
100
._..*
*
$4.50 preferred
—..._.*
General Gas & Electric cl A..*
$6 conv preferred^A
...*
*
4,600 General Mills
5% preferred...........100
2,110
339,900 General Motors Corp.......10
.....
$5 preferred.
*
7,500
2,600 Gen Outdoor Advertising A..*
Common
.._.....*
9,800
1
6,800 General Printing Ink
$6ipreferred
*
130
4,700 General Public Service.....
General
Railway Signal
*
7,100
6% preferred
100
240
10,300 Gen Realty & Utilities Corp..l
$6 pref opt div series..
*
2,400
_....*
15,900 General Refractories
1
$6 pref
♦
10,490
General Telephone Co
.20
6,300
*
56,900 Gen Theatres Equip^Corp
600 Gen Time Instrument Corp..*
6% preferred
100
140
10,400 General Tire & Rubber Co...5
25,700 Gillette Safety Razor........5
$5 conv preferred
»
3,600
i
For footnotes see page 40.
15*4
86
28*4
26*4
39*4
110
Sale
4*4
65
68*4
Sale
70
Sale
75*4
Sale
Sale
1%
Sale
Sale
Sale
Sale
36
a\Y*>
Sale
107
Sale
10*4
52
4*4
105*4
Sale
Sale
Sale
3*4
Sale
14
Sale
Sale
64
83
Sale
Sale
Sale
Sale
103
35
Sale
28
5'
Jan.
28
17
Jan.
19
79
27
9
122
Feb.
Jan.
19 14154 Jan.
22
18
Jan.
19
654 Jan.
17*4 Feb.
4*4 Feb.
6*4 Feb. 25
954
11354 Feb. 25 117
140
Feb. 15 16454
120*4 Feb. 14 125*4
115*4 Feb. 26 117*4
25
Feb.
19
354 Feb.
125*4 Feb.
14
165
19
14
14
6
-Feb;
3
Feb.
Feb.
Feb.
5
Feb,
Feb.
6
73*4 Feb.
28
3*
9
Jan.
7
Jan.
16
6
Feb.
Jan.
5*4
142
182*4
36*4
15*4
2
Jan.
23
Jan.
Jan.
Jan.
Jan.
33*i Jan.
1754 Jan.
4
9
10
16
10
6
4
20
54 Jan.
4*4 Jan.
19
35*4 Jan.
11
13
Feb.
19
31
Jan.
13
31
Jan.
6
110
Jan.
23,
•Feb-;—19'
1
3
Feb.
19
Feb.
44*4 Jan.
14
Feb.
7 111
7
Jan.
14
68
Jan.
26
4*4 Feb.
65
70
Feb.
Feb.
14
75*4 Feb.
14
3
Feb.
6
Feb.
5
Feb.
Feb. 20
% Jan.
Feb.
7
20
Feb.
15
Feb.
20
Feb. 28
75
Feb.
28
Feb.
7
3
Feb.
19
Feb.
6
5!
25]
Feb.
19
Feb.
15
Feb. 28
1
654 Feb.
3
Feb.
fl
Jan.
Feb.
Feb. 28
41
8
Feb.
54
*4
1*4
54
75
3*4
29
34
Jan.
4
10
Jan.
27*4
23*4
-3144
26*4
39*4
77
7
8
14
Feb.
Feb.
30
19, 23*4
12*4 Feb.
27
Jan.
Jan.
Feb.
27
6
6
9
37
Feb.
15
14
4
Jan.
63*4 Feb.
14*4 Feb.
10
5
*4 Jan.
20
10
13
6
11
15
73*4 Feb. 28
79
Jan. 11
*4 Jan. 30
1*1
Jan. 10
154 Jan.
9
Jan. 25
Feb. 28
75
354
8%
3054
54
Jan.
Jan.
Jan.
Jan.
2
8
6
7
754 Jan. 23
3
22*4 Feb. 28
4*4 Feb.
Feb.
45*4 Jan.
19*4 Feb.
11*4 Jan.
12*4 Jan.
36
27
5
12
Jan.
14
Feb.
3
19
15
14
Feb.
6
Feb.
6
Feb.
8
Feb.
10
Feb.
5
14
17*4 Feb.
4
16
Feb"
4
103*4 Feb.
10
3
[02
41*4 Feb.
13*4 Feb.
33
Feb.
Feb.
Feb.
Feb.
i4t*
Feb.
Feb.
6
28*4 Feb.
13 10554 Feb.
14
1654 Feb.
19 123
Feb.
13
14
97
Feb.
Jan.
254 Feb.
TZ
23
7
Feb.
Jan.
4
1854 Jan.
Jan.
14
Feb.
Jan.
1154 Feb.
34*4 Feb.
L3*4 Feb.
15
10
18*4 Jan.
9
93
4
18*4
Sale
Sale
Sale
17 *4
Sale
10*4
Sale
Sale
21
Sale
Sale
Sale
20
107
Sale
Sale
Sale
Sale
36*4
36*4
Feb.
% Feb.
6
10 ilFeb. 14
3
48*4 IFeb.
18*4 Feb. 14
1154 Feb. 19
19
Feb. 1*7
103
Feb.
13
13
13*4 Jan.
14*4 Jan.
8
24
22
7
5
5
Feb.
Feb. 27
05
4
Jan.
13
12
Jan.
2
)7*4 Jan.
50*4 Jan.
7
Jan.
7
52
Feb.
Jan.
16
Feb;
59
3
18
10
106
Jan.
Feb.
14
Jan.
22
Jan.
6
49*4 Feb. 20
Jan.
Jan.
6
Feb.
Feb. 25
Feb. 14
Feb. 19
Feb. 27
Jan.
6
Jan.
Jan.
Jan.
10
28
122
Jan.
6
Feb.
10
30*4
3354
112*4
*4
Feb.
Feb.
Jan.
Jan.
15
15
Jan.
Jan.
8
Jan.
Jan. 28
Feb.
4
8
11
3
1
Feb.
38
Jan.
6
2
7
80
Feb.
27
6
10
1
4
5
5
3
5
28
1
54 Feb.
18
Feb.
3
5
26*4 ]Feb.
1054 Feb. 21
56*4|Feb. 10
6
2054 Feb.
6
14*4 Feb.
2
128*4 Jan.
40*4 Feb. 19
zl24
40
3
14
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
5
14
10
14
6
31
2
28
6
2
27
4
15
3
2
*A» Jan.
16*4 Feb. 20
23*4 Feb. 14
Jan.
10
14
Jan.
27
10
15
10
15
11
10
46*4 Jan. 30
18*1 Feb. 14
1154 Feb. 19
Jan.
4
Jan.
Jan.
Jan.
Jan.
9
6
11
17
Jan.
Jan.
10
13
Jan.
15
19 103*4TFeb.
17
103
1254 jFeb.
354 Feb.
36 54 jFeb.
8
10
Feb.
30
3
54 Jan.
12
Feb. 18
16*
102
Feb. 19 106 J
19
7
Jan.
3*4 Feb. 19
2
6*4 Jan.
107
1
20
10
6
4
Feb. 17
Feb.
6
8
Feb.
10
Feb.
Feb.
10
Jan.
6
33*4 Feb.
36*4 Feb.
Feb.
113!
Feb.
Feb.
Feb.
554 Jan.
134*4
3*4
454
11*4
73*4
1754
128*4 Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1
Feb. 11
6
Feb.
6
Feb.
1
Feb.
1854 Feb. 11
83
132
Jan.
15
14
5
454
5*4
13 54
80*4
62'
28
Jan.
Feb.
Jan.
52*4 Feb.
6*4 Feb.
Feb.
4
Jan.
5
139
7
2
7
Feb. 28
14
5
Jan.
Jan.
1*4 Jan.
2*4 Jan.
1*4 Feb.
154 Feb.
1454 Feb.
Feb.
7
354 Feb. 28
2*4 Feb.
43
33
Feb.
Feb. 20
Jan.
59
Feb.
10554 Tan.
13*4 Feb.
Feb.
1054 Feb. 19
3*4 Feb. 18
35
kFeb. 18
Jan.
Feb.
19 106
16*4 |Feb. 20
23*4 Feb. 14
10
Jan.
Feb.
Feb.
102
Sale
Jan.
12*4 Jan.
4*4
1054
47*4
454
Sale
^
Sale
6
18*4 Feb. 28
Sale
a
Sale
111
)5
L5
27
15
Sale
7
108
Sale
Feb.
34*4 Feb.
1254 Feb.
31*4 Feb.
1
18
10
Jan/15
1
154 Feb. 10
2*4 Feb. 27
25
21"
10 106
3
554
15 .11
13
52
21
4*4
L8*4
454 Feb.
24*4 Feb.
354 Feb. 28
46
36
106
Sale
45*4
4*4
1
554 Feb.
27
Feb.
2*4 Feb. 17
45
Feb.
3
33
Feb. 15
Feb.
6
24*4 Feb. 14
40*4 Feb. 19 45
125
Feb. 13 125*4
40
Feb. 14 z43*4
3*4 Feb. 19
4*4
7
6*4 Feb. 14
108
Feb.
3 109
54 Feb.
3
*&
12
(Feb. 18 'la
104*4
11*4
12
3*4 Sale
Feb.
Feb.
Jan.
18*4 Jan.
Feb.
6
Sale
20*4
86
23
135
Feb.
1
Sale
354 Feb.
3
Sale
454 Feb. 25
13*4
11*4 Feb. 14
73*4 Feb. 19
Sale
1754 Feb. 27
128*4 125
Feb. 21
Sale
30*4 Feb. 15
Sale
3354 Feb. 15
114
113
Feb.
3
Sale
*4 Feb. 21
Sale
50
Feb. 18
83
80
Feb. 27
130*4 129
Feb. 26
Sale
12*|
10*4
Feb.
17
18
Jan.
49*4 Feb. 20
125*4 Sale
43*4 Sale
4*4 Sale
6*4 Sale
21*4
14,
Feb.
Jan.
1*4 Feb.
154 Feb.
1454 Feb.
18
Feb.
106
Feb.
4*4 Feb.
1054 Feb.
51*4 Feb.
454 Feb.
Sale
Sale
60*|
18
Feb.
2
10
11
3
10
11
Feb.
27
Feb.
10554 Feb.
45*4
o
Sale
Sale
Sale
21*4
Sale
Sale
Feb.
7
*4 Feb.
1254 Feb. 14
31*4 Feb. 15
23*2 Feb. 8
454 Feb. 18
24*4 Feb. 14
Sale
Sale
% Sale
18*4
2
15
37*4 Feb. 21
125
Sale
17*4
26*4
11*4
19
15
Jan.
Feb.
Jan.
17*4 Jan.
29*4 Jan.
41
Jan.
21*4 Feb.
16
102
Sale
114
Sale
28
19
15 117
Feb. 28
7
Feb.
5
Feb.
Feb. 11
93
Sale
113*4
110
20
Feb.
13
Feb.
68
10
106*4
13*4
26*4
38*4
7%
16*4
79*4
8*4
35*4
20*4
"At Feb. 26
1
1154 Feb.
34*4 Feb. 19
Sale
Sale
14*4
3
*ij Feb.
Sale
Sale
106
54 Feb.
Feb.
Feb.
554 Feb.
25*4 Feb.
*4 Feb.
75
1954 Feb.
Sale
Sale
106*| 108*|
4
Feb.
*4 Feb. 20
% Feb. 15
1
5*4
38
48
%
^
Sale
«
a
Feb. 26
Feb. 14
Feb. 14
10
354 Jan.
4
17
32
Feb. 19 29
Feb. 14 41
6 111
Feb.
6
Feb. 14
13*4 Jan.
19
Jan.
Feb.
% Feb.
354 Feb.
Feb. 20
3
27*4 Feb. 19
Sale
23*4 Feb. 19
-Sale— ~3l*4-Feb; 19
19
332
9
29*4 Feb.
1
*& Feb.
Sal?
Sale
Feb.
2*4 Feb.
1
4
25
126
128*4 Sale
Feb. 25
7
Sale
Sale
86
19 132
26
Sale
Sale
Sale
38
Feb.
6
4*4 Feb.
Feb.
103*4
1203
333
1113
125g
14
2754 Feb. 14
1554 Feb. 19
Sale Prices
9
22*4 Jan.
29H Jan. 24
2
1854 Jan.
20*4
18
.....100
General Foods Corp......
5,800 General Shoe Corp
Gen Steel Castings
15*4
84*4
354 Feb.
15*4 Feb.
Sale
'
3,500
3,200
4,400
1,470
274,100
36,900
1,700
15,100
350
Feb.
5
120*4 Feb. 14 125
115*4 Feb. 26 117*4 Feb.
6
25
Feb. 19 28
Feb. 10
31
Sale
70 Gannett Co Inc conv $3 pref..*
18,300 Gar Wood Industries Inc..-.3
5
14
97
Sale
4,400 Gabriel Co (The)
13,000 Gair Co Inc
$3 preferred
9,100
4,640 Gameweil Co (The)
7
3
14
Sale
1*4 Sale
25
8
Feb.
25 115*4 Feb.
15 151
Feb.
Feb.
Sale
Sale
...1
4
Feb. 26
Feb.
1
Feb.
1
Feb.
1
Highest
Sale Prices
l
1854 Feb. 19
254 Feb. 17
?*
class A..—*
eb.
22*4
3
12
Feb.
12*4
97
Feb. 20 100
21*4 Feb. 15 25*4
12
Feb. 19
13
Florsheim Shoe (The) cl A
*
22
21*4
3,800 Follansbee Steel Corp...... 10
6*4 Sale
5% conv preferred....-.100
1,010
26
2V*
...10
32
3,900 Food Machinery Corp
Sale
4*4% conv preferred
100 107*4 108*4
330
10
26,200 Foster-Wheeler
Sale
7% conv preferred-.-.-.-.* 118*4 Sale
1,320
*
7,200 Francisco Sugar Co
100
310 Franklin Simon pref
4
46
21,800 Freeport Sulphur Co.......10
38
Sale
(Robt)...
Feb.
Feb.
4*4 Feb. 19
36
Feb. 14
19*4 Feb. 15
Sale
Sale
Feb.
74*4
Feb. 19 130
Feb. 18
20*4
Feb. 19
5*4
12*4 Feb.
%
Sale
Sale
12
20*4
xl7% Sale
103*4 Sale
39*4
40*4
14*4 Sale
33*4
24
27
11*4
12*4
99
96*4
25
23*4
13*4
13*4
3*4 Sale
18*4
96*4
Feb.
Sale
Sale
0*4
9
Sale
Sale
13,700 Fajardo Sug Co Porto Rico..20
2,700 Federal Light & Traction...15
$6 preferred
*
240
2
6,500 Federal Mining & Smelting
5,900 Federal-Mogul Corp........5
...»
5
165" Feb. 13 175
Feb.
29*4 Feb. 17 33*4 Feb.
15*4
14*4 Feb. 14 15*4 Feb.
7
*
.....*
Feb.
170
Sale
Sale
Sale
33
Sale
Sale
4j
114
Sale
175
33*4
16*4
173
454
7*4
434 Sale
131*4 Sale
Sale
14
81
19
122
1
16
15
Sale
115
Feb.
3654 Feb.
3
23*4 Feb. 11
Sale
119
Sale
1
3954 Feb.
5
854 Feb.
3
17*4 Feb. 10
Sale
20*4 Sale
5*4 Sale
8*4
8
Feb.
4
Feb.
5
Feb.
6
Feb. 26
Feb.
3
Feb.
6
18
14
17
18
28
5
19
Sale
6*4
9%
4*4
138*4
180*4
34*4
16*4
11*4
3*4
%
113*4
15*4
Feb.
Feb.
Feb.
Feb.
Feb.
35*4 Feb.
20*4 Feb.
38*4
7*4
16*4
79*4
8*4
Sale
Sale
117
2054 Feb.
28*4 Feb.
29
Sale
.....
Federal Water Service A
13
15*4
...*
*
Federal Motor Truck
Feb.
69
163*4
930 Fairbanks Co 8% preferred.100
6,600
3,400
8,200
2,400
4,800
11,200
19
14
15
Lowest
26*4 Feb. 15
Sale
17*4
81*4
9*4
36*4
2*4 Feb.
*4 Feb.
106*4 Feb.
14
27
40
19
21
5%
9%
.....
Kx-Cell-O Corp
Exchange Buffet Corp
Sal?
Sale
8*4
17
3*4 Sale
3*4
32*4 Sale
30*4 Sale
26*4 Sale
25*4
27
ElectricJMftge
..31*4_Bale_. -32*4—3344
El Paso Natural Gas Co
3
29*4
31
28*4
29
Endicott-Johnson
.....50
40
41
Sale
41*4
5% preferred
.100 110*4 Sale
110*4 Sale
Engineers Public Service
1
6*4 Sale
554 Sale
$5 preferred
66
Sale
■j>o.o0 preferred
*
70
75
$6 preferred..
.*
76*4
82
Equitable Office Building
*
jErie RR
100
4% 1st preferred..
100
4% 2d preferred
100
Erie & Pittsburgh RR
50
Eureka
Sale
Sale
Feb.
9
Sale
21%
1
Elec & Musical Industries—
8,000
6,400
10
36*4
Sale
140
*
Stores
39
1854 Feb. 19
2754 Feb. 14
15*4 Feb. 19
Sale
.
iiros
2*4 Sale
%
113*4 113*4
14*4 Sale
29
88
21%
*
Dunhill International
Edison
%
41
*
Co
5,500 Eastern Rolling Mills
15,100 Eastman Kodak Co of N J
720
Sale
Sale
s!H
*
4,600 Duplan Silk
8% preferred-.
160
100
52,800 Du Pont de Nem & Co (E I)_20
$4.50 preferred
*'
6,800
720 Duquesne Light 5% 1st pf.100
1
36,200 Eastern Airlines Inc...
22,900
1,600
42,100
70,000
Sale
Sale
Highest
Sale Prices
Sale
Ltd
Chemical
11
Sale
Douglas Aircraft Co Inc
Dow
Sale
29*4
85*4
*
28
18
Sale
Sale
it*
*
Sale
„
*
12,500 Doehler Die Casting Co
Sale
28*4
16*4
Sale
14*4
28%
40 h
*
20
Sale
117*'
Lowest
Sale Prices
Ask
Sale
600 JDenver Rio Gr & West pf_100
100
5,300 Detroit Edison
5,520 Devoe & Raynolds A
6,900 Diamond Match.
Partic 6% preferred
3,000
Feb. 28
Ask
Sale
Delaware & Hudson
100
Del Lackawanna & Western.50
Wemmer-Gifb Corp. -10
1
Bid
Sale
21*4
27%
18 54
11%
2H
Deisel-
1
1941
Jan. 1
Shares
46,700
10,700
2,000
49,500
35,300
RANGE SINCE JAN.
Jan. 2
N. V. STOCK EXCHANGE
Since
Feb.
Feb.
7
Feb. 19
1054 Feb. 19
3*4 Feb. 18
3454 Jan.
3
Jan.
Jan.
Jan.
Jan.
AGGREGATE
SALES
In
1941
exchange
n. y. stock
Since
\
14,400'
Shares
37,000
4,800
14,500
1,400
10,500
10,700
700
2,300
3,000
GImbel Brothers
Gobel
40,500
4,100
63,900
5,100
2,600
16,100
2,300
23,400
1,300
2,000
Bid
5%
y3
13*
44%
*
50
(Adolf)
1*
1
-
2
85
Brewing Co
1
Stock Teleg Co.-.100
Goodrich (ii F) Co
*
$5 preferred
*
Goodyear Tire & Rubber
*
$5 conv preferred
*
Gotham Silk Hosiery
*
Goebel
&
13*
62%
19*
84 %
101,300 Graham-Paige Motors
%
Mining
Smelting & Power Ltd
5
Granby Consolidated
8,400
3,600
Grand Union Co (The)—
With div certifs
600
Without div certifs
6,000
300
1,800
700
2,000
7,800
1,900
13,100
106,700
13,100
2,900
400
.
5,300
40,000
6,900
f
5%
Great West Sugar
27,300
1,700
7,200
3,500
Sale
7,400
2,800
10,800
60
140
7,400
1,300
1,800
800
—
160
—130
120
350
2,600
6,400
170
350
2,400
4,000
30
50
15,500
800
36,300
3,000
17,700
1,700
140
50
100
"V,56o
500
Sale
Sale
Sale
16
Sale
11*
Feb.
19
34
Feb.
27
24*
14*
26*
22*
Fen.
18
14
15
6 142
Feb.
14
2
Sale
20
1* Feb.
16
Feb.
19
9
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
14
11*
Sale
14
19
3
15
4
Feb.
Feb.
27
*
15*
J4 conv preferred
127*
53
125
116
15
109
11
FinanceCommon stock...
Sale
69
Sale
27
52*
*
Class B.
I
71
*
.--100
— -*
*
14
29*
30*
8* Sale
9*
9*
127
Sale
38*
13* Sale
51*
37*
68*
Feb.
100
Feb.
68*
124* 127
54
115
107
110
14*
14*
14*
26
27
27*
6*
11*
105*
45*
Sale
50
Sale"
36*
11*
37
Sale
14
27
6* Feb.
14
88
Feb.
21
Feb.
Feb.
12
67* Feb.
126* Feb.
53
Feb.
Feb.
108
27*
8
Feb.
158
15
9*
7
14* Feb.
26
Feb.
6* Feb.
2,600
5% preferred
100
1,900
14,400 Houston Oil of Texas v t C..25
...—-.-5
10,100 Howe Sound Co
1,000
600
—
2,000
600
900
4,100
8,200
19,200
17,200
19,600
37,700
Manhattan.....100
5% preferred..
100
Hud Bay Mia Sc Sm Co Ltd — *
Hudson Motor Oar
*
J Hupp Motor Oar Oorp.....-l
500
5,600
2,400
10
550
4
700
79,500
21,500
138,300
44,900
1,100
1,640
2,100
4,100
5,900
1,700
143,900
28,800
5,800
..
110
60
Sale
134*
Sale
100
Amar_.*
Sale
Sale
5% preferred—......—100
Sale
1,100
50
50
'
590
4,100
15,000
500
1,600
20
30
2,200
6,900
700
4,300
For footnotes see page
85
11*
6*
25*
112*
4*
9*
1*
Feb.
Feb.
7
1
51
Feb.
6
19
20 163
14
8* Feb.
3* Feb.
10
19
25* Feb.
Feb.
J3 141
6
Feb.
Sale
100
Sale
98
2
Feb.
Sale
Feb.
13
2
Feb.
17
5* Feb.
19
87
Feb.
24
7
c
VA
Sale
41
31*
Sale
Sale
Sale
Sale
Sale
Sale
89
94
90
a?*
8
AH
Sale
12* Sale
59*
126*
L07
Sale
Sale
Sale
Sale
11* Sale
L20* Sale
4* Sale
14*
15*
1
3
14
31*
28*
99*
2*
2*
6*
41
Feb.
Feb
Feb.
15
14
*
6
Feb.
Feb. 13
Feb. 28
6
Feb.
Feb. 13
44
3
19 151
Sale
1
100
21
a9?*
100
&iLaughlln Steel pref. 100
Kalamazoo Stove Sc Furn Co 10
Kansas City Lt 1st pref ser B_*
Kansas City Southern...
*
4% preferred
100
3*
21*
5*
19
25*
14 107*
10 155*
13
Sale
23*
134* 130*
Sale
10*
Sale
57*
Sale
1*
Sale
36*
39
38*
Sale
29*
25*
27*
30*
2
12*
1* Sale
7* Sale
126* 128
103
Sale
10
12
26
Feb. 28
Feb. 28
Feb. 14
Feb. 10
21
39
Feb.
25
Feb.
8
Feb.
1
Feb.
6
Feb.
28
Feb.
Feb. 11
19
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19
17
20
3
91
Feb.
6
14
8
Feb.
6
21
30
Feb.
3
11* Feb.
19
39* Feb.
55
Feb.
58*
Feb.
127* 126
25
12* Feb.
41* Feb.
14
59
13
Jan.
Jan.
Jan.
Jan.
8
14
10
24
Feb.
28
Sale
Sale
U*
"~4 *
17
Jan.
4
15
17
52* Jan.
8
Jan.
27
18 128
Feb.
Feb.
14 105* Feb.
11
Feb.
11* Feb.
4
16
Feb.
121
Feb.
14
Feb.
4* Feb.
17* Feb.
110
3*
30*
*
2*
16*
3*
*
39
13* Jan.
6
Jan.
Jan.
9
15
18 64
Jan. 30 Lll
4*
Feb. 14
Feb. 14 37*
Jan. 31
Feb. 18
Feb. 28
Feb. 14
Feb. 15
Jan.
Jan.
6
8
Jan.
22
Jan.
6
Jan.
8
Jan.
13
6
Jan.
6* Feb.
Jan.
10
Feb.
Jan.
22
34* Jan.
2* Jan.
19
Feb.
Jan.
28
10
27
10
10
13
Jan.
Jan.
Feb.
Jan.
22* Feb.
Jan.
Feb.
Jan.
155* Feb.
75* Feb.
9* Feb.
Jan.
6
Feb.
Jan.
22*
110*
3*
7*
1 *
Feb.
Feb.
Feb.
Feb.
J an.
Jan.
5
99
39
Jan.
Jan.
22
10
9
6
2
14
28
Feb. 28
Jan.
2
Jan.
I Jan.
3
Jan.
16
Jan.
10
Jan.
10
6
Feb.
146*
46*
157*
1*
Feb.
Feb.
Feb.
;
Feb.
7
Jan.
Jan.
I Jan.
j Jan.
3* Feb.
i Jan.
10
4
4
23* Feb.
; Jan.
10
Jan.
130
10*
57*
1 *
36*
I
Jan.
l
Jan.
13
4
6
Jan.
; Jan.
16
2
Jan.
Feb.
Feb.
Feb.
Feb.
S
'
38* Feb.
Jan.
10
29* Jan.
25* Feb.
95
Jan.
; Jan.
30
Jan.
9
( Jan.
8
2
Feb.
Jan.
9
2
Feb.
I Jan.
; Jan.
| Jan.
10
5* Feb.
87
7
Feb.
Feb.
Jan.
Jan.
9
17
20
10
28* Feb.
126* Feb.
( Feb.
7
Jan.
39* Feb.
Jan.
7
16
Feb.
\ Jan.
13
55
Feb.
100
Feb.
Feb.
11 * Feb.
25 133* Feb.
120* Feb.
4*
17*
6
14*
66*
1*
39*
Feb.
Feb.
121
4*
16*
Feb.
5
28* Feb.
126* Feb.
8*
29*
$6 preferred.
Preferred
5
19
3* Feb.
40*
Tel..—*
Foreign share certificates
♦
Interstate Department Stores *
Preferred
—10
Jones
4
6
3
2
7
29*
—...
Feb.
Sale
..--50
_
5
14
7
15
1* Feb.
Sale
International Tel
13,200 Jar vis (W B) Co
6,500 Jewel Tea Inc
Johns-ManvHle.
15,400
Feb.
Sale
_
7% preferred.,—
Sc
Feb.
Feb.
Sale
—*
International Salt--
22* F$b.
99
Sale
1,300 Intertype Oorp.
Island Creek Coal—...... ..1
3,800
800
370
Sale
International Shoe.
International Silver
Feb.
46* Feb.
Sale
5% conv preferred
Feb.
5
157* Feb.
Sale
Internatl Rys of Cent
3* Feb.
19
39
Sale
34* Feb.
% Feb.
3* Feh.
17
Feb.
4* Feb.
6
146* Feb.
172*
8
5
22* Feb.
110* Feb. 24
3* Feb. 17
7* Feb. 14
3
1* Feb.
International Nickel of Canada^
Preferred
100
International Paper A Power 15
18
Jan.
11
Feb. 28
Feb. 26
Feb. 28
3
Feb.
6
Feb.
3
Feb.
Feb. 10
6
Feb.
6
Feb.
Feb. 10
19
7% preferred
100
Hydro-Elec Sys A.25
International Marcan Marine.♦
Internation Mining Oorp
1
Jan.
Feb.
35
Feb.
19
2*
50
7* Feb.
25
Internat
9
11
8
6* Feb.
Feb.
15
Feb.
Sale
Jan.
9
39*
6
Sale
164
Jan.
Jan.
26
18
9* Feb.
Agricultural
*
preferred
... —100
Int. Business Machines
*
International Harvester
*
Jan.
Jan.
26
14
Sale
Prior
6
7
13
13
10
7
8* Feb.
11* Feb. 28
15
Sale
Sale
6
3
8
Jan. 24
Jan.16Jan.
Jan.
14* Feb.
3
Feb.
Feb.
*
112*
10
Jan.
10
108
6* Feb.
Keb.
133,500
3,600
4,000
6,100
Feb. 24
Feb. 18
Feb. 28
Feb. 14
Feb. 15
Sale
Sale
Jan.
Jan.
4
Sale
Internat
53
10
67* Feb.
126* Jan.
53
Feb.
8
Feb.
70
Jan.
Jan.
7 110* Feb.
4
Feb.
Sale
♦
*
5
3
14
Sale
100
14* Feb.
6
10
59* Feb.
Sale
0% preferred
Intercontinental Rubber
Interlake Iron
7
15
7
9
Jan.
Jan.
14
3
13
.....
Feb.
93* Feb.
Feb.
10
24
Feb.
Feb.
14
13
Jan.
Jan.
27
6* Feb. 14
Feb. 21
88
Feb.
7
158
Feb. 19
12
2* Feb.
86
61
Feo.
15
Jan.
11
18
37
Sale
4
23
1
3
7
*
2*
16*
3*
*
101
22
Feb.
Feb.
36* Feb.
12* Feb.
Sale
24
16
Jan.
Jan.
Feb.
17
30* Feb.
J*
24
Jan.
Jan.
15
3* Feb.
Sale
5%/
143
27
Feb. 18
J an.
3
Feb. 27
Feb.
Feb.
110
Sale
2
28* Jan. 11
22* Feb. 28
43* Feb.
Sale
200
21,000
2,600
62*
110*
Sale
Sale
*
3
3*
16*
17*
6
Jan.
140
7
14
Jan.
20* FebriO
Jan.
3
Jan. 30
6
Jan.
2
97
5
11
1
10
2* Feb.
6
90* Feb.
7
21 110* Feb.
14
14* Feb.
3
26* Feb.
14
7
Jan.
Feb.
59* Feb.
11*
3*
34*
*
*
13*
13 £
12*
36*
25*
15*
-104-" -Feb'.~25
105* Feb. 15
19
Sale
2.300
30,200
Sale
6
14
4
15
37
53,500
500
4* Sale
10
Feb.
Feb.
9
35
11
35
110
4
14
33
Feb.
Sale
1,340
3,500
65,700
16,800
11,100
7,100
33,200
1,900
20,000
64,200
6,200
2,000
33,600
11,300
1,900
4,000
11,400
1,000
8,600
30,000
200
Sale
%, Sale
3
3*
17
Sale
36
61*
15* Feb.
15
Feb.
4 127
15
Sale
12,700 Inland Steel
6,000
17,500
2,000
1,400
1,400
1,900
Sale
19
39,000 Inspiration Cons Oopper—20
Insurancshares Gtfs Inc... —1
3,500
5,010 Incerchemlcal Oorp..—- — *
300
200
6,400
810
4
19
—100
42,600 Illinois Central RR
6% preferred series A
100
11,000
Leased line 4%
100
810
RR sec stock ctfa ser A. 1000
990
14,200 indianapolis Power & Lt Co..*
10
2,500 Indian Refining..1
*
14,900 Industrial Rayon Corp
5,300 Ingersol-Raud..
6% preferred...--------100
360'
13,100
2,900
500
Hudson &
60*
62*
110* 113*
11
6* Jan.
14
7 162
43* Feb.
Sale
Household
6,300
3,500
1,000
22
Feb.
Feb.
Feb.
Feb.
Feb.
1
5
Feb.
Feb.
6* Feb.
4 101
Feb.
5
2* Feb.
86
Sale
53
7*
Jan.
1 * Jan.
30
19 ,23
Feb:
15 149* Feb.
Feb'.
6
162
55
52*
105*
07*
13
Sale
14
16*
28
29
6
14
159
Feb.
Feb.
10* Feb.
104—Feb. "25 106 * Feb-.™H
Feb. 11
i05* Feb. 15 106
146*
Jan.
27
10
1* Feb.
9
Feb.
35
•
10
Jan.
5
32
-----
13
Jan.
Feb.
2
4
164
28
15
§8*
2*3
Jan.
Jan.
18
166
14
10
P
13* Feb.
1 * Feb.
13
Jan.
27
164
Feb.
2
10
Jan.
29* Feb.
10* Feb.
11
Jan.
Feb.
..100
20
Jan.
26
1
10
1
21
26
Feb.
7% preferred
Feb.
Jan.
9?*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
31*
11*
11*
15*
1*
14*
Feb.
.....
14
9
9
25
Jan.
14
30
Sale
32
34
36
Sale
Feb.
Feb.
19
Feb.
10*
10*
31*
23*
13* Feb.
22
Feb.
19* Jan.
140
Jan.
Feb.
Feb.
Feb.
9
2* Jan.
14
12
12*
11* Feb.
29*
10*
11*
13*
1*
Sale
14*
1*
12*
1 *
10%
Sale
14
20* Feb.
140
Sale
11*
Sale
Feb.
14
13
27
Feb.
7
9
Jan.
Jan.
\rA
42
31*
11*
11*
15
Feb.
25
4* Feb.
5* Feb.
Feb.
Sale
30
Sale
22
Feb.
33
14,700
3,800
Sale
33
34
900 Hinde Sc Dauch Paper Co...10
10
4,400 Holland Furnace (Del)
—5
7,500 Hollander (A) <& Son
Holly Sugar Corp
*
7,600
7% preferred
100
20,706 Homestake Mining... —12.50
2,300 Houdaille-Hershey class A...*
500
2,300
2,300
5.900
Sale
Feb.
2* Feb.
11*
59*
16*
z80*
1*
27*
*
1* Feb.
14
24
86
Feb.
Sale Prices
7* Jan.
21 *67* Jan.
12* Feb.
40* Feb.
1* Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
28
20
Feb.
Feb.
Feb.
Feb.
Feb.
24*
14
Sale
18
Feb.
10*
10*
31*
23*
13*
Sale
24*
22*
141*
Sale
Feb.
30
1,100
800
Sale
14
30*
10,600 Hercules Powder6% preferred
210
600 Hershey Chocolate..
3,900
30*
11*
11*
15*
1*
12*
1*
9*
Sale
2
Sale
20
Feb.
Sale
11
Sale
Feb.
12
12
24
Sale
14
19
4* Feb.
Sale
31*
55
33
il*
25
25
10
3,900 Hercules Motors
1,500
12*
35
Sale
Feb.
13*
62*
18*
86*
1*
Feb.
60
2* Feb.
86
14
16*
r80*
1*
27*
*
13
12
10*
13
27
11* Feb.
59* Feb.
Sale
Sale
38
Sale
11%
29
Sale
13
55
J?
Sale
Feb.
Sale
34
33*
38
14
14*
14* Sale
14*
Hall Printing
13*
14*
14* Sale
13*
14*
Hamilton Watch
."1*104"*' "Sate"
"6 %-pr eferred-.
-100 195* 106*' T06*Trr_:
105* 106
100
Hanna (M A)'Co <5 pref... .* 106
21 22- -20* Stile"
Harbison Wal0fracr_'& "*23•%- Salf>146* 149
147
150
150
6% preferred
100 140
6
5*
6* Sale
6% Sale
Hat Corp class A
1
93* 100*
97
Sale
95* 100
6*% preferred
100
2% Sale
3
Sale
2* Sale
Hayes Mfg. Corp
2
88
84
90
Sale
93*
95
Hazel-Atlas Glass Go
25
6* Sale
7
Sale
6* Sale
Hecker Products Corp.-.
1
88
84*
89
91
93*
95
Helme (G W)
25
150
1,200
6,700
Sale
17 %
*
$5 preferred...
2,400 Hackensack Water.
Preferred A
220
1,400
Sale
32%
11%
Sale
32
11
35
Sale
15
Sale Prices
5* Feb. 14
63* Feb.
13* Feb.
45
Feb.
2* Feb.
Feb.
86
Sale
80*
1*
1*
12
24*
13*
25*
20*
140*
Sale
11
Sale
34
15
13*
T
Sale
12*
25
140
Sale
11
Sale
26*
20*
100
-
5*
36
12*
2*
90
Sale
Sale
35
24
17,200 Grumman Aircraft Gng Corp.l
*
5,600 Guantanamo Sugar
270
8% oreferred 100
17,000 Gulf Mobile & Ohio RR Co..♦
.
1 *
30%
Sale
14
Green Bay & Western
Green (HL)Co .
"5', 165
Sale
2
Sale
62*
17*
86*
1*
27*
Sale
Sale
RR-100
1
14", 600
.*
79,700 Greyhound Corp (The)
5%% conv preferred
10
3,400
Preferred
12*
40* Feb.
1* Feb.
2* Feb.
42
94
61
64
24
25
60
Sale
1*
2*
Sale
21
12* Feb.
6
14
Feb.
Sale
40
45
87
Sale
12
*
*
pref
Sale
2*
Sale
13
5% preferrod
20
Great North Iron Ore Prop—*
670
360
Sale
*
Granite City Steel
Great Northern
45
Highest
Sate Prices
5* Feb.
Sale
63*
13*
Highest
Lowest
Lowest
Ask
6
67
Sale
44
2
Sale
—*
-*
10
Grant (W T) Co
61*
13*
Sale
1%
27
.1
..
Sale
6
Sale
90
-_100
Preferred
80
60
42,900
—
*
4*% conv preferred
40 Gold
10
— -
16 preferred
Glidden Co (The)
Ask Bid
Bid
Ask
Sale Prices
|
' Feb. 28
1
Feb.
Par
Shares
1,900
6,000
1
Jan. 2
Jan. 1
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
STOCKS
35
EXCHANGE—STOCKS
N. Y. STOCK
March, 1941]
11
i
Jan.
11
9
j
Jan.
10
Feb.
125* Jan.
100
11
Feb.
Feb.
Feb.
120* Jan.
4
Feb.
15* Jan.
40.
*
7
s
Jan.
10
l
Jan.
24
%
36
N. Y. STOCK EXCHANGE—STOCK8
AGGREGATE
SALES
In
PRICES IN FEBRUARY
2,300
Par
KAufmann Department Stores 1
50
220
4,800
2,400
13,200
6,800
Keith
Albee
Bid
Ask
5
13 X
14
104
105
7 k Sale
Orpbeum pref 1Q0
10454 Sale
1,980
5% conv preferred
4,400 Kaym-r (J) & Co
2,200
100
..
.
Feb. 28
Bia
Ask Bid
Sale
Lowest
Highest
Sale Prices
Ask
Sale Prices
13
Fen.
13/*
1U4
Sale
100 k Sale
100k Feb.
7k Feb.
7k
/ 54
/k Sale
lOo
Feb.
109 /s 101k 109/8 105
13
1254
Lowest
13*i Feb.
5
28 104
Feb.
Feb.
20
Feb.
160
-
53,700
2,900
500
1,200
950
13,500
,
200
120
1,380 Laclede Gas Light....
2,340
5% preferred
5,900 Lambert Co (The)
240
2,900
3,400
1,700
110
2,000
4,300
1,200
400
4,400
1,300
*
1
37 %
*
10
1
*
*
23 h
117,700
10,000
2,500
1,600
Sale
240
440
7,300
510
2,300
2,500
1,100
20
14,800
5,300
1,300
600
8,500
800
400
1,500
19,200
4,420
21,100
32,500
14,800
2,600
4,100
30
4,300
1,300
600
40
2,000
6,400
500
2,200
2,000
1,900
6,500
22,000
8,000
2,100
100
2,900
20
200
4,200
3,000
1,570
1,200
1,500
8,000
8,100
2,700
240
2,700
220
2,800
200
2,300
1,700
4,600
500
3,000
1,800
7,000
210
290
35,700
300
1,160
3,900
4,100
1,900
1,800
500
1,400
2,000
220
11.700
800
26
29
*
Loft Inc..
I'M
Corp
Long Bell Lumber A
*
*
Loose-Wiles Biscuit
25
4
17 k Feb.
110
100
9554
97 k
18754
1954
29 k
36 k
1054
Sale—
69,200
18,460
41,900
61,500
45,400
7,200
37
27 54 Sale
3354 Sale
10854
1754 Sale
107
Macy (R H) Co Inc
Madison Square Garden
Magma Copper
iVlanati Sugar Co
39
18,100
20,700
6,400
1,240
7,700
Miami
-5
Mid-Continent Petroleum.-.10
Midland Steel Products...
*
—
8% 1st preferred
100
Min-Honeywell Regulator Co.*
4% conv preferred ser B..100
300
10,300 Minn Moline Power Implem-.I
$6.50 preferred.
*
3,600
r.
10
10,100 Mission Corp
*
5,400 Mo-Kansas-TexasRR
...
7% preferred series A
100
14,600
-100
2,400 {M issouri Pacific
5% convertible preferred. 100
11,000
20
5,000 Mohawk Carpet Mills
10
18,100 Monsanto Chemical Wks
$4.50 preferred
470
-
410
1,200
3,410
7,600
7,800
Morrell (J) & Co
Morris & Essex
Motor
—
1
Products
Motor Wheel Corp...
9.000 Mueller Brass Co
4,000 Mullins Mfg Corp class B
*
*
50
*
5
1
1
$7 preferred..—
1,150
2,600 Munsingwear
*
2,700 Murphy Co (G O)
5% preferred
100
260
26,200 Murray Corp of America... 10
*
1,700 Myers (F E) & Bro
4
Feo.
19
Feb.
88
Feb.
89k Feb.
Sale
Sale
lbu
Feb.
11
11
*eb.
1
Feb.
1
19
la
94
«
*eo.
Feb.
1"
31k
1654
37 k
2k
i3k
14
Feb.
28k
29
135
29
Feb.
3054
Sale
1254
Sale
134
7
Sale
1
Sale
Sale
Sale
30
Sale
Sale
2754
Sale
172
52 54
Sale
52k
Sale
7k
32 54
734
3 k
854
Sale
Sale
Sale
25
Sale
6 k
10854
8k
28k
50
2k
Sale
Sale
Sale
25k
3k
25k
6k
107
8k
80
68
Sale
4
Sale
24
Sale
1754
Sale
934
1454
36 k
12454
41k
Sale
109
Sale
4
Sale
54
57
Sale
Sale
Sale
38
Sale
1054
ke
154 Sale
ke
Sale
,
%
13 k
15
30k
3k
21k
13k
34k
14k
36k
41k
108
6k
14 k
Sale
1
Sale
4k
Sale
8k
i4k
25k
Sale
Sale
3k
9
9k
k
ik
Saie
123
Sale
119
42
Sale
Ilk
26
174
Sale
48 k
2k
2k
26
25
104 k
Sale
36k
42 k
24k
9k
3
k Feb.
14
32
Feb.
6
8k
3k
26k
6k
Feb.
Feb.
Feb.
Feb.
Feb.
13
17
8k Feb.
71k Feb.
14
25
70
18
19
Feb.
15
Sale
23
16
18
Sale
Sale
Sale
42
k
106 k 105k -Feb.
Sale
7k Feb.
78
71
Feb.
42
68
30
29k Feb. 14
3k Feb. 15
21k Feb. 15
Sale
Sale
14
Feb.
14
29
Feb.
17
7k
Sale
3k
7
Feb.
19
13k Feb.
20
32 k
30
Sale
122
Sale
10
Sale
Sale
Sale
2
Sale
805-2
Feb.
18
Feb.
14
3
9k Feb.
1
% Feb.
lk Feb. 14
120"
118
Sale
36 k
Sale
40
Sale
23
Sale
9k
Sale
21
53
Ilk
71k
114
Sale
50k
3k
48
10
62 k
110 k
6k
46 k
18
14
Feb.
17
Feb.
14
8
Feb.
14
24k Feb.
21
174
Feb.
48k Feb.
2k Feb.
25
103k
12k
13k
103k
22k
7k
31
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
20
1
19
1
Feb.
Feb.
6
Feb.
18
19
15
3k
26k
7k
105k Jan 23 109 k
9
7k Feb. 14
Jan.
71
Feo.
1/
75
Jan.
66k
29k
3k
21 k
Jan.
Feb.
Feb.
Feb.
14
70
Feb.
14
1
4
6
30k Feb.
5
3k Feb.
25k Feb. 26
a;
28
14
Feb.
14
Feb.
Feb.
Feb.
Feb.
Feb.
1
29
Feb.
17
6
37
7
Feb.
19
13k Feb.
20
30
Feb.
11
19
9k Jan.
15k Jan.
38k Jan.
122
Feb.
Feb.
8
14 125
8
1
2
5
Feb.
Feb. 26
1
Feb.
Feb. 27
Feb.
27
k Feb.
k Feb.
6
3
Feb.
18
56
Feb.
14
Feb.
Jan.
Jan.
Feb.
Jan.
13k Feb.
3
15
77
Feb.
14
Jan.
9k
k
lk
k>
k
Feb.
13
Sale
118
Feb.
115
Feb.
5
35
Feb.
118
19
Feb.
37k
42k
24k
9k
1654
Feb. 26
1
Feb.
1
Feb.
6
Feb.
7
Feb.
35
Feb.
41
Jan.
23
Jan.
4
17
21
Feb.
11
3k Feb.
51k Feb.
Ilk Feb.
8k Feb.
15k Feb.
19k Feb.
6
7
70
Feb.
3
4 112
Feb.
19
10k
Sale
112
Sale
48
19
Feb.
19
10
Feb.
20
62k Feb. 28
Ill
Feb.
5k Feb. 14
45k Feb. 24
3
1
10
9
3
3
I
Jan.
10
Jan.
14
%
J
if»x
Jan.
6
Feb.
18
Jan.
7
Jan.
31
8
8
Jan.
39 k Jan.
43 k Jan.
26 k Jan.
12
Jan.
23
10
6
4
13
|^6
57
Jan.
Uk Jan.
71k Jan,
16
30 112
Feb.
14
8k Jan.
24
51k Jan.
27
19
20
28
Jan.
11
17 k Jan.
Feb.
5k Feb.
45k Feb.
13
4
% Jan,
24 k Jan,
Jan.
Feb.
Ill
.
14
10
7 k Feb. 11
Feb.
5
Jan.
21
62k Feb.
50
11
Jan.
6 120
19
3
46
Feb.
4k Jan.
2
Sale
Feb.
Jan.
67
11
4
17 117
6 119
3
Jan.
2
41k Feb.
45k Jan.
4
xl07k Feb 19 110
Jan.
Feb.
3k
58k
9k
k
15
Feb.
46
Jan.
Jan.
Feb.
18
34k
8k
14k
365s
124k
435a
116
3k
Jan.
Jan.
33k Jan.
4k Jan.
25k Jan.
18 kJan.
15
119
Sale
Jan.
3
5
Sale
9
24
18
16k
25k Jan.
9k Jan.
Feb.
13
111% Jan.
2
Feb.
27
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
7k Jan.
15
Feb.
Jan.
Jan,
Jan.
Jan.
33 k Jan.
81
Feb.
Jan.
3
15
8k Feb. 17
15k Feb. 21
19k Feb. 14
Jan.
Jan.
Feb.
14
41
1
5 k
OM
Ilk
15k
30k
12k
28k
53k
2k
25k
23 104k
7
13 k
14
14k
Feb.
23
14k Jan.
8
77
41k
Jan.
2 k Feb.
6 k Feb.
24
3
Sale
Jan.
15
30
Jan.
19 175k Feb.
10
Sale
27
12
30k Jan.
21
k Feb.
13k Feb.
15
31k Jan.
20 138
Jan.
14
33k Jan.
Feb. 21
4
Feb.
3
Jan.
Feb. 18
-lan. 14
Jan. 30
Feb. 18
Jan. 17
24k Feb.
Jan.
19k Jan.
70k Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
5
.
For footnotes see page 40.
Jan.
Feb.
Jan.
162
Feb.
% Feb.
Sale
14k
79k Sale
116
14
3
ke
X
,
19
Feb.
56
62
9k
k
k
Feb.
Jan.
6
Feb.
41k Feb. 19
xl07kFeb. 19 109
43
56
14
Feb.
Sale
108
Sale
14
70k
Sale
30k
7k
14k
31k
123 k
Sale
2b 108
30
3 k
15k
110k
19k
23
10
Feb.
Sale
6k
Feb.
Feb.
20k
3k
48 k
1
28k Feb.
ly 175k Feb. 10
Sale
48k Feb. 21
5
505a Feo.
z%
2k Feb. 24
3
2/g Feb.
2o
25k Feb. 15 25k Feb. 15
104k Feb. 24 104k Feb. 24
13
Sale
Feb.
1
13M Feb. 28
14
13k Feb. 27
8
14k Feb.
104
103k Feb. 20 106k Feb. 11
24
1
22k Feb.
23k Feb. 27
8
7 k Feb. 19
8
Feb.
5
6
Sale
Sale
15
24
23
50
1
Feb.
Jan.
19k Jan.
11
5
24k Feb.
Jan.
40
23k Feb.
6
Feo.
19
25k
lk
5k
13 k
k
4k
7k
1352
1
Saie
8k
70k
63k
29k
3k
25k
Feb.
39
27 189
Jan.
28
20k Feb.
Feb.
25
6
31
Jan.
29
6
Feb.
Saie
72 H
Sale
98
135k Feb.
14
Feb.
10k Feb.
6k
Sale
96k Jan.
18
17k Jan.
3
Feb.
27/4 Feb.
3k
106
Feo.
14
25 k
110
19
159
Feb. 10
5
Feb.
Feb.
6
4
Feb.
Feb. 20
Feb. 26
21
Sale
15k
10k
6
3
6k
26
Feb.
60
Feb.
8
1/4
Sale
Feb.
17k Feb.
3
Feb.
7k Jan.
108
1
Feb.
Sale
Sale
70
26k
4
6
Sale
16
111
24
30
Jan.
45k Jan.
19
36k Feb.
2k Feb.
13k Jan.
8
18
24
30
Feb.
14
11
24
7
Sale
48
6
14
28
lak Feb.
65k Feb.
Jan.
Feb. 10
37 k Jan.
9k Feb. 17
HkJan/
T4k"~FfidT"T4 18~k~Jan.
20k Feb. 14 28k Jan.
31k Jan.
34k Jan.
107k Jan.
109
Jan.
26
18
4
22k Jan.
12k Jan.
33
—1
Feb.
Sale
16k
454 Sale
54
5234
10k
Ilk
72
6954
11054 11154
734 Sale
1 162
8
8
13 k
6
24k Feb.
Saie
25
Sale
Feb.
135k Feb. 20 136
20
Feb. 14
28k
25
23k Feb. 14 25k
11
j?eo.
1/
iik
Ilk
27 k
25k Feb. 21 29k
Saie
4
lk Feb.
2k
7k
3
6k Feb.
OM
14 k
13/4 Feb. la
14k
1
lk
k Feb.
1
Sale
4k Feb. 18
5
Saie
7 5a Feb. 18
10k
Saie
13k Feb. 15 15
Saie
23
Feb. 14
2/k
Sale
60
56
160
Saie
Sale
110
79k
116k
11
iik
26k
2k
6k
13 k
-
Sale
124
Sale
Sale
23 k
12
29
Sale
Sale
8
85 k
116
38
41
24k
80
73
67 54
1554
Sale
Sale
13
13/s
14 k
13 k
14k
105k 106 k 103 k
23 k
22k Sale
8
7k
7k
30k
3ik 32
8
162
133 k
27 k
104
73
36
31
lk
6k
14/8
%
4k
9k
14k
27 k
9k
27k
66
3134
157
Sale
26
3
lllI,»iSale
54
30
28k
25k
Ilk
174
24k
25k
10334
12 k
13
14 k
Sale
25
Sale
136
Sale
1154
305-4
154
5k
13 34
k
454
10 k
1454
18 k
Jan.
Jan.
Jan.
Jan.
2 k Jan.
h Jan.
Jan.
19k Feb.
22 k» Feb.
10
.
Feb.
179
21
*2
8k
20
27k
14
25k
27 116k
89k Feb.
5
27k Feb
ILJ
-
3
37
88
24
Odlv
17k Feb.
29
k Feb
20k Feb
33
Feb. 10
60%
34k Feb.
57/4
9k A' v?U# 17
teb. X 4
Sale
iU/8 l1 OU
10k Feb.
1544—Saie—l4k-FiejQL—1A __Jlo-k—Feb
C3„ 1«
04 3/
Ooia
10/,
ii'bih
1/1
1/.
h'nh
Sale
24 k Sale
20/8 Feb. 14
2bk Feb.
32
Sale
Sale
30k Feo. 14 oo/s rw
ou/8 x-cu.
3a/s Feb.
109 k 107k 109k lOSk-JFeb. 21 lOak Feb
1 A
Vnh
1
1
3/
iivih
14
17 k Saie
Feb. 19
Sale
lak Feb.
37 k Sale
Sale
36k Feb.
4
38k Feb.
3
2k
3
2/s jreb. 15
3
Feb.
14 k
14 k Sale
13k Feb.
14k Feb.
108
Sale
108 k
Feb.
1 10ak Feb.
18
Sale
Sale
17k Feb. 20 185s Feb.
9k
p/8
Jan.
Jan.
35
5
1
35
60
13434
7
14 181
19k Feb. 2d
22k Feb. 19
Jan.
13
21
4
Feb.
2o
26
15
113k Feb.
2
lk Jan.
% Feb. 13
2k Feo. 14
205a Jan. 30
1
Ilk Feb.
22
Jan.
29
5
11
O k
24
107
119
Preferred series B
91,100 Montgomery Ward & Co
Feb.
5
37
Sale
254
Copper
35
3
Feb.
Feb.
8k Jan.
2
Feb.
23k Feb.
4
12k
23k
36k
6k
3&k
93k
21
Sale
2,200 Maytag Co (The)
40,000 {McKesson & Bobbins, Inc--.5
$3 series conv pref.
*
14,500
--1
10,200 McLellan Store*. Co
6% conv preferred
100
290
6,800 Mead Corp
$6 preferred series A
30
$5.50 pref ser B with warr.
500
1
10,000 Melville Shoe Corp-—.--1
6,100 Mengel Co
5% conv 1st preferred
50
3,300
2,100 Merch & Min Transp Co—*
5
4,000 Mesta Machine Co
Feb.
Jan.
7
18
teb.
3
12
3
k Feb.
3 k Feb
Jan.
27k Jan.
29k Jan.
14
17 k Jan.
11
21 k
18
Ilk
2754
$3 preferred
$6 1st preferred
McCall Corp
4,400
--1
14,800 McCrory Store*
6% conv preferred
100
3,200
1
7,700 McGraw Electric Co
*
3,400 McGraw Hill Publ Co
Mclntyre Porcupine Mines.. 6
4,900
10
50,100 McKeesport Tin Plate
7k Fen. la
23k Feb. 20
14
Feb.
5k Feb.
6
8
64
*
210
Sale
30k
33 k
1054 ijdlc
U/2
Sale
5 k Sale
A
Feb.
12k Feb.
8k Feb.
k
I"l
1,200
26
24
22
182
6
6k Feb.
14
Sale
19k
24 k
2034
15
14
Feb. 13
Feb. 14
Fen. la
Feb.
l
178
182
20
24
lo
18
*
100
11,600 May Department Stores—.10
180
15
1
eo.
k
2k
20k
Ilk
2354
x'65% Sale
Sale
5 k Sale
Sale
37
Sale
3/k
88 k Sale
Sale
90 k Sale
Sale
Feb.
2k Feb.
22% Feb.
Feb.
22
Sale
22
3
a1
64 k
pref 100
7 % preferred—
94
5k Feb.
18
9,800 Mathieson Alkali Works....
40
Ilk
22k
35 34
6k
38k
93 k
2k Feb.
29k Jan.
26k Jan.
15
14
11
12
Sale
lzX
Sale
Saie
24
Feb.
20
k
2 k
20k
Ilk
Sale
21k Sale
38
14
28k Feb.
63
-.5
Martin (Glenn L) Co
3
22
37k Jan.
13k Jan.
20
Feb.
25k Feb.
21
Feb. 14
23k Feb.
113k Feb. 27 114k Feb.
1/4 Feb. 15
2 k Feb
m111
lk Sale
14
Feb.
lk Jan.
23k Feb.
1
Feb.
Feb.
3
Sale
Sale
1954
63 54
.10
Martin Parry Corp
Masonite Corp
21k
116
7
Sale
Sale
7k
Jan.
12
26
Feb.
6
9
8k Jan.
31
11
25k Feb.
18
19
32
6
2k Feb.
2k Feb.
22k Feb.
24
14k Feb.
6k Feb.
28
98k Feb. 21 105k Feb.
28k Feb. 10
Feb.
22
10>
27
3
Feb.
7
Feb.
Feb. 26
5
Feb.
Feb.
36
lk Feb.
23k Feb.
„
Sale
Feb.
160
.25
-.1
Shirt
7k
24
Feb.
Sale
25 k
Maracaibo Oil Expior
Marine Midland Corp
12 k
12
32
7k
10ok
34k
12k
Feb.
108
31
—
24k
21k
23 k
1254
854
Sale
23
31
334
Sale
10854 11054
1854 Sale
Bros
Market Street Ry prior
Marshall Field & Co
Sale
3 54
14 k
*;
Mack Truck Inc—....
8
4J4
Sale
Sale
24
Sale
Sale
3854
Sale
Sale
189
21
Sale
Sale
11
12>4
2154
43 54
65i
5k
6k
24
lk
2
%s Sale
3Va
100
2,100 MacAndrews & Forbes Co-.10
6% preferred
100
60
uk
14# Jan.
6
14k FoD.
uk ^ ou.
uo/2 Feb.
162
100
19,500 Lorillard (P) common
Preferred
1,000
5,400 Louisville Gas & Elec A
9,500 Louisville & Nashville
6
2254
12k
Sale
20 %
1
Sale
uk
114
116#
*
Manhattan
Sale
5%
6
Sale
12H Sale
7
7%
25% Sale
23%
24
1
$6.50 preferred
bale
2m
3 h
26 H
—16.
Loew's Inc.
Mandel
1%
17 k
*
*
5% preferred
57,300
17,500
2,200
2,000
11,200
1,500
1,600
4,300
14
1%
100
100
Lockheed Aircraft Corp
Lone Star Cement
/
Sale
25%
2%
35,200 Lehman Corp, (The)..
1
3,100 Lehn & Fink Products Corp.-5
72,500
53,500
1,900
167,500
20,300
7,600
4,400
14 k
10*;
11054 101
33 k Sale
31k Sale
12 k
12k
1254
12k
35k
31k
3754 30
2
lk
2k
lk
24 k Sale
2654 Sale
Sale
25k Sale
2k
354
3k
2534 2654 22 k Sale
28 k Sale
26k Sale
Sale
2,500 Lerner Stores Corp
*
*
33,800 Libbey-Owens-Ford Glass
130,500 Libby McNeill & Libby
7
1,100 Life Savers Corp
5
5,400 Liggett & Myers Tob com—25
Series B
25
11,500
Preferred..
100
2,700
1.400 Lily Tulip Cup Corp
*
15,700 Lima Locomotive works
*
3,200 Link Belt Co
.*
5,900 Lion Oil Refining Co
Sale
104
Sale
X5Q14— ,i.,l 1 f-lO0-1XAautd,CacbQ.nic-.Gorp
200
17
8k Sale
37 k
13 54
M
—
35,400
20,600
Sale
103
2,700 Lane Bryant
5
8,700 Lee Rubber & Tire
8,900 Lehigh Portland Cement—25
360
4% conv preferred
--100
13,600 {Lehigh Valley RR Co
50
7,200 Lehigh Valley Coal
*
6% conv preferred...
6,700
50
500
300
1
Kendall Co $6 pari pref ser A. *
Kennecott Copper
*
Keystone Steel & Wire Co
*
Kimberly-Clark
Kinney (G R)._
$5 prior preferred
Kresge (S S) Co
300 Kresge Department Stores
65,800 Kress (S H) & Co
26,800 Kroger Grocery & Baking.
62,200
12,700
2,600
2,400
3,200
10,700
2,100
1,000
14,400
108,800
200
129,500
5,100
1,800
2,300
2,870
28,100
18
i
Sale Prices
100k Feb. 28 104k Jan.
7k Feb.
4
8
Jan.
104k Jan. 22 106
Jan.
1
8
4 105
*
Highest
Sale Prices
13
Jan. 3C
Kelse>
Hayes WheelConvertible class A
Conv class B
1
1941
Feb. 1
Shares
700
990
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANGE
Jan. ]
February
Shares
Price
STOCKS
Since
19
15
23
19
11
AOGREOATE
SALES
n. v. stock
Since
PRICES IN
Price
STOCKS
37
EXCHANGE—STOCKS
N. Y. STOCK
March, 1941]
JAN. 1
RANGE SINCE
FEBRUARY
Jan. 2
1941
exchange
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
1
Feb.
Jan. 1
Par
Shares
28.100
6,200
3,900
14,300
73,100
1,700
1,900
National Acme
Nat
Automotive Fibres
7
Sale
17%
175% Sale
13
12%
88%
85%
-10
preferred
---100
Investment Co..*
5% pref series a — -----100
7 %'
400
10%
10
-5
Nat Bond &
2,800
21,200
12,200
56,700
8,600
4,400
35,000
2,900
29,400
aVA
Sale
8%
10
National Bond & Share
17
Sale
National Cash
National Cylinder
m
10 s/
Sale
13%
Sale
5%
7%
Sale
Corp.*
Register.
*
Gas Co.--1
National-Dairy Prod Corp---*
National Dept Stores
~*
Sale
19%
Sale
Sale
5%
8
7%
7%
8%
9% Sale
17%
17 % Sale
166% 169% 166
13
12%
12%
85
89%
86
17
14%
16%
Sale
12%
13
;
9%
9% Sale
13%
13% Sale
5%
5% Sale
'7%
8%
o
VA 20%
21% Sale
13
12%
12%
Sale
7%
6
8
Sale
11%
Sale
6% preferred——.-----10
23
National Distillers Products.-*
Nat Enamel & Stamping
* 12
7
National Gypsum Co.1
600
$4.50 conv preferred
-* 89
17%
- -19
33,200 National Lead Co
7% preferred a100 176
1,700
150
550
6% preferred b-......... 100
* 23
7,900 Nat Mall & Steel Cast Co
4 30
7,800 Nat Oil Products Co
6%
31,700 National Power & Light
66%
National Steel---------—25
24,700
6%
22,500 National Supply Co of Pa—10
9%
$2 conv. preferred.--- ---40
3,910
5%% prior preferred
100 43%
5,890
6% prior preferred
—100 46
3,100
4%
15,700 National Tea Co
9%
5,400 n a to ma s Co8%
Nehi Corp
11,400
14%
2,500 Neisner Bros Inc..- — -—--1
78%
110
4%% conv serial pref—-100
42%
i,000 Newberry Co (j j)—
5% preferred series a
100 109%
190
Newmont Mining Corp
10 30%
13,000
8%
19,200 Newport Industries Inc.—-—1
27
„_4xl8dq n'port News Ship & Dr Dock-1
Sale
14
Sale
19%
6
92
95
Sale
Sale
Sale
149
Sale
19
16%
145
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale
4%
9%
9%
15%
28%
6%
61%
5%
9%
45%
45%
4%
9%
8%
19
28
6%
29%
Sale
Sale
56%
Sale
5%
9%
10
Sale
45
Sale
46
Sale
14
17%
15
15%
12%
9%
16
Sale
Sale
Sale
5%
8
Sale
14
Sale
13
4%
7%
20
Feb.
14
46
4% Feb.
9% Feb.
Sale
Sale
8%
Sale
78
15
4
5
79
13
----
2
6,200
4,900
296,400
6,500
42,000
3,700
focohv pref.
- -------
Brake
*
Central. . St Louis. _-100
6% preferred series a
100
y City Omnibus Corp
*
New York Air
n ew York
n y Chicago &
n
2,500
3,000
New York
Dock
10
240 n
50
Harlem
y^acke&iwbst Ry'Co—100
100
51,500 jn y n h & Hartford
Convertible preferred
100
28.500
1,400 in y Ontario & Western-.100
110% 112
112
117%
45
48
% Sale
% Sale
1
29% Sale
32
32%
213%
Norfolk & Western lty.-.,--100 211
Sale
adj 4% preferred
100 117
16% Sale
North American Co
10
Preferred 6% series
50 58% Sale
57
Sale
Preferred 5% % series
50
16% Sale
North American Aviation. — -1
95%
97
-50
40 Northern Central
92,700
2,400
4,900
1,880
124,200
3,500
5,500
68,300
n y
Shipbuilding pt stock
Inc..—5
Noblitt-Sparks Indus
102,300 Northern Pacific.------—100
1,100 North States Pow Co $5 pref.*
470 Northwestern Telegraph.—oO
-*
4,500 Norwalk Tire & Rubber
Preferred
110
1,900
Norwich
—
Pharmacal Co
80,400 Ohio Oil Co (The)
9,900 Oliver Farm Equipment
Omnibus Corp (The)
14,800
900
--50
2.50
*
*
--6
a-.---—100
Collins & Co
8% pref series
2,100 Oppenheim
30,300 Otis Elevator...
6% preferred
390
25,100 Otis Steel Co
_
--*
100
.
$5.50 conv 1st preferred—*
5,100
1,300 Outboard Marine & Mfg.----5
320 Outlet Co
Preferred
—-—--100
35,166
19,300
2,150
1,890
3,440
1,700
50,400
ii,500
9,800
Owens-Illinois Glass
Pacific Amer
Pacific Coast—...
10
preferred—
2d preferred
------^
Pacific Finance Corp (Calif). 10
Pacific Gas & Electric
25
Pacific Lighting Corp
*
1st
Pacific Mills—-
560 Pacific Telep
780
co-.12.50
5
Fisheries Inc
& Teleg
6% preferred
100
100
Pacific Tin Consol Corp
-1
19,500
Pacific Western Oil
10
5,900
Packard Motor Car— —
*
139,500
Pan American Airways Corp..5
56,200
Pan Amer Pet & Trans
5
1,200
1
3,800 Panhandle Prod & Kef.
Paraffine Cos Inc...
1,700
4% conv preferred
100
410
319,300
7,100
33.800
Paramount Pictures
6% 1st
6% 2d
preferred
preferred
—
1
100
10
Tilford-- —1
Park Utah Cons Mines
1
13,400
Parke Davis & co
—-*
29,200
Parker Rust Proof Co.—-2.50
5,600
300
2,700
13,100
20,200
2,800
20,300
2,000
6,900
3,400
1,600
20
182,700
4,100
14,200
Park &
Parmelee
Corp.-—-1
Patino Mines & Ent Cons. __ 10
Penick & Ford——
Penney (j c) Co
Penn Coal & Coke—
Penn-Dixie Cement----
$7 conv pref series a
Penn Glass Sand Corp
400 t Peoria & Eastern Ry
Pere Marquette Ry--
10
24
51%
712 Sale
%
*
—*
100
50
100
Sale
%5
3,
32
25%
28%
Sale
Sale
73»
96
6
% Feb.
a3j Feb.
24% Feb.
Feb.
43
Feb.
14
4% Jan.
9% Feb.
16
Feb.
19
28
Jan.
28
Feb.
6
4
9
Jan.
5
13
Feb.
17
16
Jan.
6
18
Jan.
23
2
79% Feb.
45% Jan.
10
16
Jan.
17
19
Jan.
8
14
Jan.
6
42% J an.
Feb.
107
14 110
31%
8%
14
27%
5 -107-.--F.e,b.^.l&..110.
32% Feb. 18 45
Feb. 19
15%
11m Feb. 19 15%
Feb. 14
33%
25
Feb. 19
24%
22
6%
4% Feb. 1.5
25% Feb.
6% Feb.
20% Feb.
Jan.
2
Jan.
Jan.
6_
B
Jan.
10
Jan.
10
10
Jan.
Jan.
14
7
Jan.
Jan.
10
7
9
111
Jan.
14 112
Feb.
24 115
115
Feb.
24
Jan.
4
Jan.
24
*3j J an.
6
% Jan.
13
Feb.
6
6
J an.
3
1% Feb.
6
Feb.
27
»3i Jan.
2
10
24
Jan.
14
% Jan.
30% Jan.
32% Jan.
Jan.
25
%
1%
%
28%
Feb.
Feb.
10
54
27
15%
56%
55%
15%
96%
6%
Feb.
7
Feb.
27
Feb.
7
Feb.
17
Feb.
13
Feb.
13 113%
19
39
Feb.
99
Sale
Feb. 20
Feb.
Feb.
17
4
14
19
14
15
7
Feb.
Feb. 20
97% Feb.
3
Feb.
15% Feb.
145% Feb.
7% Feb.
42% Feb.
21% Feb.
51% Feb.
14%
55%
53%
12%
96%
5%
Feb.
Feb.
19
Feb.
5
6
14
7
10
28 103% Feb.
19
3% Feb.
14
16% Feb.
19
6
14
6
Feb.
Feb.
19
50
Feb.
26
Feb.
13
52
19
14
J an.
3
Jan.
39
Feb.
15
15
7
27
13
Feb.
Jan.
51
46% Feb.
8% Feb.
1
1
Feb.
Feb.
17
19
Feb.
28
Feb.
17
19
15
Feb.
6
11
Feb.
1
5
Feb.
1
Feb.
6
19
6%
10%
28%
37%
Feb.
10
19
12
Feb.
21 122
Feb.
11
5
Feb.
10% Feb.
25% Feb.
36% Feb.
11
Feb.
14
15
116% Feb.
Feb. 25 158
3%
3% Feb. 19
6%
5% Feb. 18
3%
2% Feb. 14
14%
12% Feb. 18
8
5
8
Feb.
%
% Feb. 15
150
29
Feb.
15
10% Feb. 14
25% Feb. 15
36% Feb. 19
Feb.
11
Feb.
Feb.
Feb.
Feb.
Feb.
10
Feb.
5
Feb.
14
Feb.
32
6
15
3
5
116% Feb.
150
Feb.
3% Feb.
5% Feb.
2% Feb.
12
Feb.
7% Jan.
% Feb.
Feb.
Feb.
29
Feb.
1
Feb. 27 105
Feb.
6
1
12
10
Feb.
95% Feb. 14 98% Feb. 27
8
3
11% Feb.
10% Feb.
101
1
14
11
11
7
Jan.
Jan.
Jan.
7
10
Jan.
Jan.
8
11
10
Jan.
lO
Jan.
Jan.
6
55
Jan.
17
49 J
9]
Jan.
8
Jan.
6
3% Jan.
6
Jan.
6
7% Jan.
11% Jan.
28% Jan.
28
16
Sale
Sale
Sale
45
Sale
2%
2%
93A
19
18
14
19
Jan.
10
4% Jan.
7% Jan.
3% Jan.
10
Jan.
6
16
13
7
15
37% Jan.
10
Jan.
ll
12% Jan.
99% Jan.
11% Jan.
10
15%
31
27 106
1
Feb.
14
3
15
10
Feb.
19
1
Feb.
14
Feb.
14
% Feb. 21
Feb. 19
Jan.
7
10
6
4
Feb.
19
7% Feb. 14
43% Feb. 27
74% Feb. 20
1% Feb. 15
Jan.
Feb.
19
36
Feb.
20
12% Feb.
4
Feb.
10
Feb.
26
Feb.
1
81%
2%
2%
40%
Feb.
3
Feb.
26
Feb.
1
2
Feb.
19
Feb.
5
36
Feb,
20
44
Jan.
6
13
Feb.
15
12
Jan.
30
13
Jan.
17
Jan.
28
9
4?*
8
7%
43%
74%
1%
Feb.
Feb.
Feb.
Feb.
14
9% Jan.
9% Jan.
10
48
Jan.
7
20
15
87
Jan.
2
2% Jan.
3% J an.
2
22
Feb.
Feb.
14
24
Feb.
10
22
Feb.
14
23
Feb.
6
21
Feb.
14
36% Sale
Sale
38% Feb.
15
43% Feb.
6
36% Jan.
2
2%
1%
8%
8%
45% Sale
1%
7%
45%
21%
20%
2%
9
Sale
23
21
Sale
7%
Sale
Sale
83
1% Feb. 20
Feb. 15
42% Feb. 15
20% Feb. 14
1% Feb.
7% Feb.
17
1% Feb.
20
Feb.
6
5
3i
24% Sale
21
21%
6%
7%
7%
30
Sale
44%
Sale
84
87
%, Sale
6
7
29%
41%
80
21
7
21
Feb.
13
6
Feb.
Feb.
14
7
14
27% Feb. 14
40% Feb. 18
79
Feb. 20
5
% Feb.
49
3
24% Jan.
43% Jan.
Jan.
2
2
10
27
23
27
11
Feb.
15
42% Feb.
20% Feb.
15
9% Jan.
51% Jan.
28
28
7
25% Feb.
5
14
28% Jan.
Feb.
13
21
Jan.
31
6% Feb.
7% Feb.
7
6
Jan.
31
3
7
Feb.
14
30
Feb.
7
27 % Feb.
14
44
Feb.
1
40 %
Feb.
18
22%
6%
7%
35%
44%
85
Feb.
5
79
Feb.
20
87
%. Feb.
1
% Jan.
2
21
6
27
Sale
23%
Sale
9
30% Jan.
20% Jan.
41
Sale
43%
88
Sale
10
Jan.
2
23%
22%
Sale
Sale
Sale
9
J an.
9 112% Jan.
14
24% Jan.
Sale
6
15
7
2
111
Sale
13
8% Jan.
Feb.
37%
13%
j40%
13%
Sale
22
6%
7%
35%
42%
85%
8
7
19% Feb.
2%
Sale
Sale
25
6
24
111
Sale
22%
6
Jan.
Jan.
25 160
29
8
8%
9*/
8s/,
22
6
9
10
Feb.
6
Jan.
27
14
Feb.
9
Feb.
Jan.
14
% Feb. 21
19
Jan.
Jan.
19
1
Feb.
Jan.
1% Feb.
18%
10
14
25% Feb.
17% Feb.
VA
20
Jan.
40
19
Jan.
1% Feb.
6
Jan.
21 126
Feb.
15%
10
Jan.
13% Feb.
2% Feb.
15
2
Jan.
2% Jan.
40% Feb. 20
7% Feb. 18
2% Feb.
8
Feb.
7%
6% Feb. 19
13% Feb. 19 18%
10
8% Feb. 27
97% Feb. 28 104%
3%
3
Feb. 19
15% Feb. 14 17%
145% Feb. 20 150
10%
7% Feb. 15
42% Feb. 19 53%
21% Feb. 28 26%
13
9% Feb.
Feb.
Feb.
2
Feb.
28
14
34
14
20 149
9
15
4
Feb.
25% Feb.
12% Jan.
Feb.
2%
25% Feb.
13% Feb.
Feb.
4
Jan.
17%
58%
57%
17%
66%
7%
113%
111
7% Feb.
16% Feb.
40% Feb. 20
7% Feb. 18
Sale
110
6
Jan.
12
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
98
Sale
19%
10
Jan.
10% Jan.
4
14%
55%
53%
12%
96%
5%
112%
Sale
c
10
Jan.
Jan.
77
8
Feb.
Sale
n
6%
10%
48%
48%
19
109
35
30
12%
41
4
8%
%
15%
42
68% Jan.
Feb.
Sale
Sale
Sale
Sale
55% Feb. 19
4% Feb. 19
8% Feb. 19
25 115
Sale
10%
96%
10%
7% Jan.
Feb.
Sale
104
19
19 215
25 117
Sale
33%
3
14
6
19
Feb.
31
Sale
3% Sale
15% Sale
9
7%,
10
Jan.
31
Feb.
6
Feb.
158%
Sale
23% Jan.
17% Feb. 15
26
Jan.
Sale
Sale
4
6
2
15
27
Sale
12%
13%
121% Sale
158%
10
Jan.
200
Salh
Sale
37
16
Jan.
28 176
13 154
6
Sale
10%
27% Sale
13
3
Sale
11
14
Feb.
Sale
Sale
6
11
16
Jan.
Feb.
3
14%
14
Jan.
Jan.
30
51
3
14
Jan.
19 206
116%
43%
7%
-----
14
Feb.
43%
21%
47% Sale
9% Sale
2%
12%
7
6% Feb. 19
13% Feb. 19
8% Feb. 27
53
116
14
28
Sale
51
18
112% 114
36
37
Sale
37%
2
2%
2%
2%
25
25%
29%
28
13% Sale a:13
13%
26%
10
Jan.
8% Jan.
93% Jan.
17% Jan.
14
145
15
Jan.
14%
6%
8%
24%
200
109
Sale
Sale
Feb.
Feb.
Jan.
\iH
4
Jan.
6
15
11
Jan.
17% Jan.
15
15% Feb.
Jan.
88%
Feb.
172
Feb.
Feb.
Feb.
Feb.
110
Feb.
27% Feb.
7% Feb.
24% Feb.
109—Feb.
38
Feb.
13% Feb.
i3% Feb.
31
Feb.
23% Feb.
5% Feb.
10% Feb.
111% Feb.
115
Feb.
3
5»t
Sale
Sale
200
205
210
109% Sale
112% 115
15% Sale
15% Sale
55%
56%
56
57%
55
Sale
55% Sale
14
Sale
15% Sale
2%
25%
Feb.
Sale
205
Sale
13% Feb. 24
47
% Sale
3s»
%
27%
28%
2
9
.
30
6% Feb. 19
Feb. 21
87
51
55
9% Sale
103% Sale
4
3%
15% Sale
io?i
148%
9 % Sale
3%
100
3,700
5% prior preferred
:10u
8,120
5% oreferred
...100
7,560
Pet Milk
*
1,000
Petroleum Corp
—5
11,600
Pfeiffer Brewing Co
4,000
—
50,700 Phelps Dodge
50
4,000 Philadelphia Co pref 6%
$6 preferred
- —
790
18,500 Philadelphia & Reading c & i *
14
5
Feb.
87
5% preferred
Pennsylvania rr Co,.
People's Drug Stores Inc..-—5
People's Gas Light & Coke.100
40.
Feb.
Feb.
115
16%
44
15
111
30
7%
Feb.
19
115
Sale
16
14
111
Transportation Co.*
Pathe Film
For footnote# see page
2%
13
Feb.
Feb.
109
36
25
19
Feb. ■
Feb. 14
Feb. 14
Feb,. 48
Feb. 18
Feb. 19
Feb. 19
118
114
33
14
117% 105
Sale
112
7
Feb.
114
Sale
332
Feb.
110
10
-*
5% preferred—
200 New York &
17
Jan.
12
8%
15%
79%
43%
17
7
14
Feb.
20
Feb.
19
9
Jan.
17
4% Feb.
7% Feb.
Feb.
10
Feb.
Feb.
Feb.
8
6
10% Jan.
15
Feb.
13
Feb.
43
8
Jan.
Feb.
15% Feb. 13
12% Feb. 15
9% Feb. 20
21
10
15% Feb. 14 17
Sale
172% Feb. 20 174% Feb.
Feb.
145
Feb. 13 149
150
19%
17% Feb. 15 19% Feb.
Sale
26
Feb. 19 29% Feb.
6% Feb.
6
Feb. 19
Sale
55% Feb. 19 61 % Feb.
Sale
5% Feb.
4% Feb. 19
Sale
Feb.
9;
8% Feb. 19
Sale
Feb.
41
Feb. 19 453
Sale
2
Jan.
14
12% Jan. 30
Feb. 14
86
Feb.
Feb.
Sale
28
Jan.
166
■
87
5% Jan.
20% Jan.
19
Feb.
7
14% Feb.
7% Feb.
21
3
Feb.
7% Feb. 15
16% Feb. 19
6% Feb.
17
Feb.
87
4
Jan.
4%
14%
17%
5%
10
7% Feb.
9% Feb.
Feb. 15
Feb. 19 17% Feb.
Feb.
Feb. 14 171
3
13% Feb. 24
Feb.
Feb. 14
Feb. 14 86
Feb.
Feb. 13 16
Feb. 15 13% Feb.
■
Feb. 20 10% Feb.
13% Feb.
Feb.
4
5% Feb.
Feb. 15
8% Feb.
Feb. 14
22
Feb.
Feb. 14
77
75%
77%
Sale
45
43%
42%
44%
43%
Sale
106% 108% 107
109% 110
25%
26%
27%
27% Sale
Sale
6%
6% Sale
7% Sale
Sale
i "
23
Sale
20%
23% Sale
Sale
-107
i09"%""Sal£t-io7-%~-109~-- 1-05—-106%
32%
39%
34%
36
37%
46
44%
11%
12% Sale
12% Sale
14% Sale
Salei
11%
12%
13
13
15%
14%
25
Sale
29% Sale
30
31% Sale
22
22% Sale
23%
22%
Sale
23%
4%
4%
5%
5% Sale
6
5%
9
10
Sale
9% Sale
11
.
15
13% Feb. 14
6% Feb. 19
Sale
4%
9%
8%
9%
Sale
86
89%
4% Feb.
18% Feb.
20% Feb.
.
12%
Sale
88
174% 173
154
Sale
7%
16%
166
170
14
14
19
Feb.
7
Sale
82
Feb.
Feb.
Feb.
Feb.
4%
14%
17%
5%
Sale
4%
16
18
Sale
17
15
Sale
23
Sale
4%
Sale
5
14%
1
Inc—1
6% conv preferred
National Aviation Corp
National Biscuit Co
Ask
Bid
61,000 Nash-Kelvinator Corp-------5
2,250 Nashville Chatt & St Louis-100
Ask
Ask Bid
Bid
Jan.
6
Jan.
6
Jan.
23
Jan.
2
Feb.
1
Jan.
%
9
Jan.
15
38
N. T. STOCK
AGGREGATE
SALES
In
J
February
8hares
-
1,400
6,000
206,000
800
270
1,400
60
8,100
2,400
780
1,710
60
1,720
200
3,700
300
3,600
1,100
1,560
17,700
""loo
16,100
100
16,400
1,600
1,000
500
380
Lowest
Ask
Ask Bid
Bid
76 H
*
100
Preferred
*
5
Preferred
100
a11,*
Sale
5% Sale
Sale
52
41% Sale
3%
3%
40% 43%
22 %
23%
3,700 Ptllsbury Flour Mills...
25
280 Pirelli Co of Italy Am shares
Sale
77
4,200 Pittsburgh Coal (of Pa)
7% Sale
100
7,000
46 % Sale
6% preferred
100
4,700 Pitts Coke & Iron Corp
8% Sale
260
80 %
86
$5 conv preferred
*
14 %
5,900 Pitts "^orgings Co
1
15%
Pitts Ft Wayne & Chi Ry._100 160
""70
7% guaranteed pref. ...100 178
21,500 Pittsburgh Screw & Bolt
6% Sale
4,500 Pittsburgh Steel Co
9
8%
52 % Sale
2,060
7% preferred class B
100
4,700
SSHSale
5% preferred class A
100
630
Sale
5 % % 1st ser conv pr pf. .100
6,680 Pittsb & West Virginia
100
11%
Pitts Y & Ash Ry 7% pref.. 100 I
Sale
l'.OOO Pittston Co (The)
*
13,900 Plymouth Oil
16%
5
1,000 Pond Creek Pocahontas Co..*
21
Sale
Sale
8
7,700 Poor & Co class B
_*
7,500 tPorto Rican Amer Tob cl A_*
%
5,450 Postal Teleg Inc pref
6%
*
12 % Sale
45,600 Pressed Steel Oar common—1
800
12 %
5% conv 1st preferred
5
1,800
40% Sale
5% conv 2d preferred
50
34,300 Procter & Gamble.
*
57% Sale
430
Preferred 5%
100 118% Sale
44,300 Pub Serv Corp of N J com...*
29% Sale
3,000
$5 preferred
* 108% 109%
2,300
6% preferred
100 121% Sale
1,200
7% preferred
100 136% 140
720
8%. preferred...
-.100 157% Sale
i8*
16*
10% Sale
76% Sale
6
5%
67
62%
36% Sale
3
3%
43
47%
22% Sale
Sale
67
5%
4%
Sale
Sale
36%
2%
82
12%
Sale
3%
21%
22
Sale
75
Sale Prices
1
Sale
11% Feb.
25
Feb.
3
25
Ui Feb.
Feb.
67
15
14
54
7
Jan.
Jan.
15
Feb.
x38% Feb. 14
21% Feb. 19
61
Jan. 21
4% Feb. 19
31% Feb. 17
Feb.
Feb.
3
Feb.
18
Feb.
28
Feb.
10
Sale
Feb.
19
31% Feb.
17
14
36
8
Feb.
4
7
JH
,
35% Feb
Feb.
76*
T
Jan.
52
Feb.
1
ln F
26
Feb.
19
Jan. 10
Jan.
7
Feb. 26
Jan. 17
*
72% I%>b.
33
Sale
5%
Prices
11
4 £77% Feb.
6
Feb.
5% Feb. 14
58% Feb. 17
62% Feb.
35% Feb. 20 £37% Feb.
£38% Feb.
21% Feb.
49
8
84
Sale
131 Feb.
6%
41
32
7%
10% Feb.
72% Feb.
68
Highest
'
Sale Prices
Sale
5%
63
37
31
2
7
7
Jan.
Jan.
11
Jan.
2
Jan.
7
Feb.
80
78
19
82
Feb.
3
78
19
Jan.
Jan.
11
Feb.
Feb.
Feb.
Feb.
Sale
17
12% Feb.
6
\1
Feb. 17
Jan.
Sale
78
12
18
175
Feb.
28 181
Feb.
Feb.
15
14
2
2
2
30
8
165
160
181
Sale"
6%
Sale
8
^
Sale
«
52
37%
66
12%
160
%
15%
17%
6%
%
6*
11
76%
»»<
11%
10
"
'""300
Ask
Bid
..3
55,500 Phillips Petroleum.
1,000 Phoenix Hosiery
170
50
Par
Feb. 28
1
Feb.
'
6,200 Philco Corp
10,900 Philtp Morris & Co
206,000
Rights
4,200 Phillips Jones Corp
900
150
1941
Jan. 1
18,100
1,300
1,500
2,400
Jan. 2
Shares
110
2,000
PRICES IN FEBRUARY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
EXCHANGE—STOCKS
5% Sale
8
7%
67
Sale
Sale
>
o
Sale
Sale
5%
6%
45%
31%
Sale
57
Sale
51
35%
61%
10%
170
158%
Sale
%
14%
15%
17%
19%
37%
Sale
10%
33%
175
4%
10
11%
10
31
14%
19%
6%
si*
36*
133
136
155% Sale
55
19
19
19
35
55
9% Feb.
Feb.
Feb.
1
10
19
% Feb.
14% Feb.
17% Feb.
6
Feb.
% Jan.
4% Feb.
9% Feb.
Feb.
13
104
Feb.
108
Feb.
4
Feb.
122% Feb.
5
118
130
Feb.
8
11
Feb.
Feb.
136% Feb.
158% Feb.
130
150
150
Feb.
10
10
65
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7%
13%
13%
40% Jan.
5>% Jan.
Feb.
25% Feb.
Jan.
43% Jan.
75% Jan.
13% Jan.
8%
Feb.
Jan,
Feb.
1
6
10
7
16$
Feb.
51 %
.17%
25%
104
Feb.
Feb.
7% Jan.
9% Jan.
21
Jan.
35
118
Sale
15
15
14
19
19
12
35
51% Feb.
128% 131
152
Feb.
119% Feb.
28% Feb.
Feb.
6
Feb.
Feb.
Feb.
Feb.
Feb.
11% Feb.
4 % Feb.
28 181
9% Feb.
%
15%
17%
7%
%
5%
% Feb.
14% Feb.
17% Feb.
Feb.
5% Feb.
6% Feb.
45% Feb.
31% Feb.
57
Feb.
39% Feb.
66% Feb.
12% Feb.
118
120
117
175
Feb.
14
9% Feb.
Sale
Sale
55
52% Sale
Sale
118
117% 119
27% Sale
28% Sale
Sale
106% 108% 104
123
Feb.
6% Feb.
8% Feb.
Feb.
Feb.
Feb.
% Feb.
37
121
15
8
8
6
17
2
10
3
7
6
6
2
22
119% Jan.
29% Jan.
Jan.
110
123% Jan.
Jan.
137
158% Feb.
Feb.
29
15
9
ll
4
11
Public Service Elec & Gas—
«*
200
32t800
300
$5 preferred
88 $00 PjiUman-Go
*
82,800
T, 300
16,600
2,600
1,300
3,300
1,200
3,600
1,600
3,300
300
100
130
1,200
•
200
15,100
1,400
159,400 Radio Corp of America
*
400
$5 preferred B
*
11,100
$3.50 conv 1st pref
*
34,100 Radio-Kelt h-Orpheum Corp.. 1
4,500
6% conv preferred
100
3,600 Raybestos Manhattan
*
8,000 Rayonier Inc
1
2,800
$2 preferred
25
11,300 Reading Co
50
4,200
4% 1st preferred
50
7,000
4% 2d preferred
50
1,200 Real Silk Hosiery
5
.
160
Preferred
100
430 Reis (Robt) & Co 1st pref..100
1,500 Reliable Stores Corp
:.*
600 Reliance Mfg Co
10
1
25,500 Remington-Rand
Preferred w w__
2,500
50
..25
110 Rensselaer & Sara RR Co..100
10,000
100,300
5,860
1,400
3,900
1
20,500 Reo Motors Inc v t c._
229,100 Republic Steel Corp
*
10,620
6% conv preferred
100
5,910
6% conv prior pf ser A. .100
8,100 Revere Copper & Brass
.5
200
280
340
4,300
440
4,000
19,900
150
15,600
1,200
2,700
1,200
3,000
160
"6", 300
1,500
1,100
20
"~6", 300
1,360
11,300
13,800
700
1,300
6001
330
5,400
20,600
5,600
11,700
1,900
59,200
28,900
4,900
2,000
32,500
3,000
11,300
1,140
38,400
5,840
20,000
2,700
2,800
7,700
12,600
2,400
520
17,800
1,100
5,100
290
14,700
2,500
5,300
200
1,500
2,100
20
40
2,000
800
1,400
75,700
4,000
2,200
9,900
40
.
.
-
440
800
10
.
180
2,500
1,200
22,000
Class A
420!
7% preferred
100
6701
5 % % preferred
100
11,600 Reynolds Metals Co
!
*
1.410
5%% conv preferred
-100
8,700 Reynolds Spring Co
1
60,500 Reynolds (R J) Tob cl B
10
270
Common
—10
50,600 Richfield Oil Corp
*
6,100 Ritter Dental Mfg
*
8,200 Roan Antelope Cop Mines
4,200 Ruberoid Co capital stock
*
9,700 Rustless Iron & Steel Corp
1
310
$2.50 conv preferred
*
iRutland RR preferred
100
16",600 St Joseph Lead
-10
5,8no JSt Louis-San Francisco
100
3,800
6% preferred
100
30 tSt Louis Southwestern
100
5% preferred
100
17",900 Safeway Stores
*
3,490
5% preferred
100
39,700 Savage Arms Corp
*
70,800 Schenley Distillers Corp
..5
2,900
5%% preferred
100
*
4,300 Scott Paper
200
$4.50 preferred
$4 preferred
*
100
*
*
Servel Inc
Steel
Corp
preferred
Sharp & Dohme.
$3.50 conv pref series A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil...
Silver King Coalition
Simmons Co
Sketly Oil Co
*
*
*
*
15
5
*
10
Co
*
see page
40.
4
% Sale
57%
Sale
3%
Sale
13% Sale
24%
25%
21
21%
1% Sale
25%
27%
9
7%
7%
8%
10
12%
8% Sale
63
63%
53
53
19
Sale
17
Sale
28
Sale
66
58
1%
22%
100%
94%
10%
23%
Sale
1
Sale
Sale
19%
100%
Sale
107
113
Sale
Sale
Sale
Sale
Sale
10
9%
10%
19
38S
%
2
21
22%
2
1%
23
24%
Sale
8
7%
10
7%
11
9%
60%
51%
Sale
8%
8%
Sale
15
11
49
%
Sale
%
%
3%
4
39%
1%
19%
Sale
101
92%
91
9
Sale
Sale
Feb.
14
Feb.
14
15
5
21
Feb.
27
35
10%
11
38
43
%
32%
Sale^
»»2
%
%«
3*'
2
9
Sale
10%
14%
4
51%
4%
Sale
38
Sale
11%
4%
17%
5
Sale
Sale
27%
Sale
10%
15%
Sale
1%
2
Sale
135
Jan.
8
9
Feb.
Feb.
26
Feb.
19
13% Jan.
94% Jan.
10% Jan.
18
o4
Jan.
6
7
17
53% Jan.
12
Sale
Feb. 14
Feb. 14
Feb. 15
Jan. 30
9% Feb. 15
43% Feb. 21
11
16
Jan.
23
9% Jan.
27
5% Jan.
16
9
Jan.
4
13% Jan.
48% Jan.
14
17
3
10
18
19
45
Jan.
13
11
27
4
1
17 111% Feb.
21
43% Feb.
10% Feb.
5
37
6
9
86
Feb.
6
85
Feb.
26
34
Feb.
10
Feb.
3
% Feb.
% Feb.
13% Feb.
1
% Jan.
9
3
% Jan.
20
3
%« Feb. 10
% Feb. 27
12% £12% Feb.
27
2
Feb.
13
68% Feb.
14
9% Feb.
19
A4
Sale
Sale
12%
65%
Sale
52%
5
Sale
Sale
Sale
Sale
2
Sale
10% Feb. 20
61
Feb. 19
3
3% Feb.
2
13
73% Feb.
10% Feb.
12% Feb.
10
7
8
17
3
111% Jan.
Feb.
108
13
68% Feb. 14
9% Feb. 19
10% Feb. 20
4
Feb.
Feb.
6
2
3% Jan.
51% Feb. 27
4% Feb. 19
1
37
19
5
Feb.
18
40
10%
4%
16%
1 %
Feb.
Feb.
Feb.
Feb.
1
11% Feb. 25
3
4% Feb.
19
Feb.
10
25% Feb.
18% Feb.
15
19
2% Feb. 26
27% Feb. 27
6
20% Feb.
95
Feb.
15
97
112
Feb.
95
Feb.
5
112
Feb.
I
10%
13%
8%
1%
Sale
9% Feb.
13 % Feb.
19
10% Feb.
5
25
15
8% Feb. 26
1 % Feb. 14
2
Feb.
13
6
Feb.
26
Sale
150
Feb.
19
14% Feb. 26
16% Feb.
137% Feb.
14
19
Feb.
28
7 142
Feb.
20
13
Jan.
9
10
2
2
21
4
17
8
14
7
30
13
4
10
20
28
6
6
27
14
16
8
6
Jan.
Jan.
10% Jan.
Jan.
14
71% Jan.
4% Jan.
Jan.
14% Feb.
9
Jan.
13
Jan.
19
Jan.
10%
15%
9%
2%
15%
19%
Jan.
8
2
Feb.
19
14
Jan.
Jan.
22% Jan.
15 112
5 114
16% Feb.
135
2%
27% Jan.
19
13% Feb. 28
8% Feb. 26
1 % Jan.
21%
Jan.
Jan.
5
30 146
3
Jan.
Jan.
28
9% Feb..
55%
5%
10
Jan.
12% Jan.
Feb.
V4
Sale
Jan.
Jan. 21
Feb. 14
Feb. 15
Jan. 31
25% Feb. 15
18% Feb. 19
Feb.
a
%
H
15%
2%
73%
4
10%
4%
16%
1%
Feb.
5 112%
17
Jan.
18
Feb.
19
Sale
19
61
8
14 % Feb.
Sale
10
Feb.
Sale
114
31
£12% Feb.
Feb.
10
14 111%
27
2
15
24
87% Jan.
23
37% Jan.
4 115
Jan.
3
5
37
1
Jan.
Jan.
17 112% Jan.
19
50% Jan.
14
11% Jan.
53% Feb.
27
15
8
10
Feb.
Feb.
67% Feb.
4% Feb.
51 % Feb.
4 % Feb.
14
6
Feb.
37% Feb.
109% Feb.
16
14
-I
38% Jan.
% Feb.
%6Jan.
3
Feb.
Feb.
%e Jan.
% Jan.
2% Jan.
£32
Feb.
Sale*
1%
19
17%
142% 142
15
40
14 110%
63%
8
73
19
Feb.
68
Jan.
37% Feb.
109% Feb.
Feb.
53%
2
Jan.
113
3
108
Sale
3
24
1
Feb.
113
9%
6
10
13
13
3
115
113% 115
Sale
110% 108
12
Feb.
Feb.
3
36
17 115
71
Feb.
Feb.
3
Feb.
12%
11
22% Jan.
9 101% Feb.
Jan.
97
13
Jan.
19
11
14
8
34
Sale
1% Jan.
10
Sale
Sale
31
Feb.
36
2
10
Jan.
% Feb.
4
>
Jan.
1
Feb.
a
23
60
14
85
Sale
67% Jan.
13
% Feb.
Sale
%«
%
12%
19
% Feb.
86
Sale
Feb.
Feb.
7%
6%
4%
15%
Feb.
Feb.
60
51
7
Feb.
14
8%
13%
17%
15
7
7% Jan. 21
7
12% Jan.
10% Feb. 26
8
Sale
97
17
£32
13
14
31 % Feb.
52
Jan.
33% Feb.
52
27
Feb.
10
89
16% Feb.
11% Feb.
46% Feb.
Sale
4
Jan.
9% Feb. 27
8% Feb.
4
19% Feb.
Feb.
9
13
11
7
28% Feb.
Jan.
19
101
8% Feb.
8% Feb.
Feb.
Feb.
Feb.
Feb.
112% 113% 112
"l9~~
18
7%
6%
4%
15%
9%
43%
108
111
19
Sale
95
107
Feb.
Feb.
Sale
22
Feb.
7
52
25%
28%
19% .20%
21
89
31% Feb.
10
Jan.
65% Feb. 21
11% Feb.
93% Feb.
15
26
10
Jan.
Jan.
8
Feb.
Sale
Sale
2
70
52
4%
39%
10%
4%
18%
1%
26%
19%
28
21
Sale
5%
38%
Sale
65 % Feb.
10
Feb.
14% Jan.
10
91
Feb.
Feb.
Sale
52%
Sale
1 106
Sale
54 %
Sale
Feb.
28% Jan.
2
14
24
16% Feb.
100% Jan.
Feb.
Feb.
19
2
72%
10%
11%
66%
3%
Feb.
Jan.
1
1
5
1% Feb.
14
19% Feb.
1 101% Feb.
Feb.
35
%
%
13%
26
19% Feb.
101
17
26
7
10% Feb.
63% Feb.
55% Feb.
Feb.
8
95
23
7
8
1
Sale
16% Feb.
101% 100% Feb.
2
Jan.
Jan.
Feb.
2
20
Feb. U
Feb. If
Feb. U
Feb. 14
Jan. 2£
U
23
26
Feb.
34%
2
3% Jan.
43% Jan.
Feb.
1% Feb.
Feb.
9
35%
%6 Sale
%
13% Sale
2% Sale
78% Sale
10% Sale
13
13%
10
37
34%
110
13
14
Sale
87
4
40
28% Feb.
8% Feb.
7% Feb.
Sale
84
114
Feb.
Feb.
9% Feb. 27
8% Feb.
4
Feb.
4
86
4% Jan.
62% Jan.
15
56% Feb. 2(
3% Feb.
1
1% Feb.
90
38%
110%
£41%
9%
84
Sale
8
7
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7%
32%
10
Sale
10
19
1
8%
Sale
Sale
1 % Feb.
23
Feb.
19
5%
Sale
21
13
8%
10%
Feb.
Feb.
5
16
41
24
Feb.
8
111
14
51
8%
3*
Feb.
60
Sale
46%
%«
33% Sale
% Sale
%
4%
21
63
Sale
5%
15%
11%
48%
%
Feb.
55
Sale
Sale
112%
18%
8%
15%
8%
1%
13%
Sale
24
93%
II
38%
11%
4%
19%
1%
26%
13%
11%
5
3
53%
28
12%
11
Sale
43% Sale
111% Sale
42% Sale
66
4
26
Sale
Sale
46%
%
14%
14%
11%
60
26
14
66
52
15
18% Feb.
60
60
Sale
Feb.
19
Sale
52
24
18%
69
8%
Feb.
4
15
18
14
15
21
Sale
1
12% Feb.
24% Feb.
12% Feb.
Feb.
103
8
7
18%
12%
24%
12%
23%
40
20
33%
6%
23
4% Feb.
15 15„.
27% Jan.
9
Feb. 14
8% Jan.
9
5
Feb. 21 101% Jan.
8
83% Feb. 15 90% Jan. 10
11% Jan. 11
10% Jan.
2
10
Jan. 17
8% Feb. 25
22% Feb; 14
59%
3%
41%
19%
14%
28%
13%
41
102
Sale
13
Sale
56% Feb. 20
3 % Feb.
1
40%
Sale
32
8%
5%
5%
16%
Sale
15
116% Feb.
:
101
72% Sale
12% Sale
94
93
Sale
Feb.
4
4% Sale
80
59% Sale
3% Sale
40% Sale
19
19%
13%
14%
28% Sale
13%
13%
26
26%
23%
22%
2
1%
25
28%
8% Sale
8
7%
12
10%
8% Sale
63% Sale
Packing
*
5,200
Sale
219,400 Socony Vacuum Oil Co Inc_.15
1
Sale
18,700 South Amer Gold & Plat
Sale
5
4,600 Southeastern Greyhound L
Sale
19
18,700 South Porto Rico Sugar
400
100 142% 150
8% preferred
For footnotes
Feb.
117
119
116% Feb. 15 117
114% 118
-24%-Sate- •"24*—Safer' "22% Feb: T4 "25"%~Feb."
7
Feb. 14
7% Sale
7% Sale
8% Feb.
95
Feb. 21
Sale
97% Feb.
96%
98% 95
84% Sale
83% Feb. 15
88% Sale
88% Feb.
10% Feb. 18
10%
11
10% Sale
11% Feb.
8%
9%
8% Feb. 25
9% Feb.
9%
10
80
95
5
*
15
370 Sloss-Sheffield Steel & Iron. 100
$6 preferred
70
*
10
3,200 Smith (A 0> Corp..
2,600 Smith & Corona Typewr v t c. *
Snider
4% Sale
77
62% Sale
3% Sale
43% Sale
111%
Seagrave Corp (The)
Sears, Roebuck & Co
Simms Petroleum
Simonds.Saw & Steel
10% Sale
10
10%
112
*
conv
Sale
86
*
Seaboard Oil Co of Del
$5
119"%
8% Sale
96% Sale
*
JSeaboard Air Line
4-2% preferred
Sharon
117
.•26-—
-—30,000 —~n;m Pure Oil.
*
800
3,800
6% preferred
100
3,500
12,700
5% conv preferred
100
5,800
17,000 Purity Bakeries
*'
1,700
2,700 Quaker State Oil Rfg Corp.. 10
Jan.
Jan.
Jan.
Jan.
Jan.
11
23
Jan.
3
Jan.
14
AGGREGATE
stocks
n. y. stock
Since
Jan. 2
1941
exchange
Ask
Bid
Par
Shares
273*
83*
12%
21%
26%
1%
4%
21,200 Southern California Edison.-25
— *
299,800 Southern Pacific Co
-*
72,700 Southern Railway
5% preferred
100
93,200
certifs—100
500
-*
8,900 Sparks Withington
700 Spear & Co
1
Ohio
9
47,300
41,400
86,800
2,300
1,600
3,500
6,800
250,700
3,000
4,300
8,100
20,100
12,900
41,900
79,400
14,300
1,720
24,900
8,000
14,800
6,400
2,900
4,100
17,500
27,800
4,800
1,390
11,200
1.200
1,700
3,800
1,000
200
.
...17,600
5,000
•
6% preferred
Sunshine Mining
2
,
4%
583*
125
8%
-10c
2,000
19,900
115,900
15,400
33,400
14,200
18,000
9,400
7,900
Texas
800
2,200
280
12,300
1,290
6,500
2,500
6,900
8,400
2,700
31,600
4,300
*
Texas Gulr Producing Co
3
*
10
Texas Gulf
Sulphur
Texas Pacific Coal & Oil
Texas Pacific Land Trust
1
Texas & Pacific
100
Thatcher Manufacturing----*
$3.60 conv preferred,
*
The Fair Co
*
7% preferred
100
Thermoid Co
1
$3 dividend conv pref
10
Third .^.venud uy
10U
Thompson (J R)
25
Thompson Products-*
Thompson Starrett
*
•j3.ou preferred
*
Tide Water Associated Oil--10
$4.50 conv
*
preferred---
76*900 Tim ken-Detroit Axle Co
10
»
IV'UxX Timlcpn Roller Bear
Timken RvOlor Rpar
24,200
Transamerica Corp.
2
23,700
Transc & West Air Inc
5
13,500
Tran & Williams Steel Forg..*
2,100
1 Q
1
Corp.;
QOOiTri-Continental
573* Feb.
57
573*
53* Feb.
53* Sale
51
Feb.
513*
493*
313* Feb.
333*
333*
323* Sale
115
1133* Feb.
116
1133*
114
6
Feb.
63* Sale
63* Sale
1113* Feb.
114
1113* Sale
112
Sale
3* Feb.
Sale
1
23* Feb.
33* Sale
23
2%
103* Feb.
13
123* Sale
12
123* Feb.
143* Sale
14
143*
Feb.
*i-50 preferred
2*000 Twin City Rapid Transit
f'nio Preferred-.--
*
qno!
*
100
14!900jTwin Coach Co
Underwood Elliott risner—.*
100'Union Bag & Paper
*
Q4*^oo| Union Carbide & Carbon
*
**Ton Union Elec Co of Mo $5 pref- . *
420
19 ooo
98
20,400
34,300
6,600
3,800
10,500
71,000
73,200
5,500
260
7,100
25
Union Oil, California
25,500
1,900
1,100
14,000
4,900
22,500
159.700
5.000
United
33*
83*
37*
United Eng &
United Fruit
9
83*
38
23*
40
United Gas Inipt
53*
Pa per board
Co
Prior
2,200
5.800 U S Plywood Corp
U S Realty & Impt
For footnotes see page
40.
y
Feb.
24 125
14
21
Feb.
Feb.
Sale
39
32
33*
73*
353*
3
39
Sale
10%
Sale
Sale
Sale
21
Sale
73*
333*
123*
32
1143*
112
Sale
173*
13*
83*
Sale
114
133*
Sale
VA
Sale
Sale
Sale
Sale
Sale
Sale
4
33*
44
3*
32
33*
Sale
34
Sale
Sale
303*
Sale
Sale
14
93*
98
Sale
Sale
Sale
323* Sale
423* Sale
43* Sale
14
13%
7%
73*
13*
13*
70
723*
43*
43*
103*
93*
53* Sale
18
173*
13*
13*
18
163*
73* Sale
313*
313*
113*
Sale
65
Sale
1133* 115
13
Sale
Feb.
33*
73*
343*
23*
343*
53*
33*
83*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19
14
26
15
18
233* Jan.
6
2
Feb.
28
43* Jan.
6
Jan.
7
6
3 3* Jan.
10
7
14
6
32
*73* Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
83* Jan.
73* Jan.
353* Jan.
23* Jan.
383* Jan.
343*
23*
343*
53*
33*
1
7
8
27
8
Feb.
27
103* Feb.
9% Feb.
38
Feb.
24
38
Feb.
24
23* Feb.
413* Feb.
43* Feb.
14
18
4
Feb.
17
30
33* Feb.
53* Feb.
303* Feb.
13* Feb.
7
3
23* Feb. 14
393* Feb. 26
Feb.
4
1
34
303* Feb. 14
3
Feb.
1
5
Feb.
28
283* Feb.
3
1
Feb.
13
6
7
93* Feb.
18
Feb.
13
323* Feb. 28
39
Feb.
17
47
4 3* Feb.
18
Feb.
6
17
Feb.
19
93* Feb.
53* Feb.
19
17
Feb.
3
14
7
13* Feb.
163* Feb. 20
7
30
Feb.
Feb.
93* Feb.
21
14.
14
60
Feb.
14
112
Feb.
3
13
Feb.
14
15
18
Sale
Sale
Sale
28
Sale
3
88
903*
Sale
1C3*
Sale
9
Sale
10
633* Sale
Sale
177
182
Sale
43*
30
363*
Sale
24
Sale
slb
Sale
62
Sale
180
5 3*
353*
Sale
6
Jan.
3
34
Jan.
Jan.
2
13* Jan.
31
Jan.
18
103* Jan.
93* Jan. 29
7
963* Feb.
273* Feb. 19
43*
73*
64
Sale
283* Sale
33
323*
21
223*
13* Sale
20 3* Sale
Sale
87
Sale
243*
Sale
,
Sale
33*
7
4
Sale
54
60
29
293*
323*
20
33 3*
Sale
13*
203*
Sale
87
Sale
59
Sale
58
76
Sale
733*
Sale
593*
Sale
10
213* Feb. 19
3 3* Feb. 24
13
143*
73*
13*
713*
4 3*
93*
63*
183*
13*
13* Feb.
683* Feb.
6
2
Jan.
17
75
Jan.
9
9
Feb.
19
20
Feb.
I
Feb.
6
39
11
3
8
7
3
6
6
3
6
323* Feb.
113* Feb. 28
653* Feb. 10
114
Feb. 24
143*
813*
833*
13 3*
283*
393*
14 3*
8
Feb.
5
Feb.
Feb. 10
6
Feb.
Feb. 10
26
Feb.
Feb. 10
3 3* Feb.
7
863* Feb.
17
11
4
93* Jan. 30
53* Feb. 19
17
Feb. 14
7
13* Feb.
163* Feb. 20
7
Feb. 21
Feb.
14
93* Feb.
14
Feb.
14
30
60
xlll3*Jan.
123* Jan.
76 3* Feb.
803* Jan.
123* Feb.
255* Feb.
345* Feb.
123* Feb.
123* Feb.
543* Feb.
28 3* Fbe.
33 3* Feb.
1
5
Feb. 27
13* Feb. 18
173* Feb. 14
803* Feb. 15
20
58
73
Feb. 19
Feb. 20
13
6
Jan.
Jan.
15
14
10
Jan.
13
14
19
15
143*
853*
853*
133*
293*
445*
173*
14
13
5
2
Jan.
10
Jan.
9
Jan.
9
Jan.
9
6
15
7
10
8
Jan.
21
15
14
303* Jan.
43* Jan.
33* Jan.
14
32
Jan.
11
11
13
11
19
5
Jan.
25
42
Jan.
8
14
703* Jan.
103* Jan.
10
28 117
Jan.
22
11
Jan.
13
Jan.
10
17
33* Jan.
Jan.
90
9
17
19
14
Jan.
6
18
103*
693*
Jan.
27
Jan.
8
Jan.
14
63* Jan.
10*373* Jan.
213* Feb. 19 283* Jan.
3
16
10
19
21
24
35*
43* Feb.
33
3 3*
6
17:
Feb.
Feb.
43* Jan.
83* Jan.
15
4
54 3* Feb.
64
Jan.
6
17
283* Jan.
Jan.
11
Feb.
Jan.
Jan.
7
6
11
11
11
10
29
Feb.
62
Feb.
5
59
Jan.
313*
34 3*
253*
13*
243*
943*
643*
76
Feb.
I
723* Jan.
.763*
Feb. 24
7
Feb.
Feb. 11
1
Feb.
7
Feb.
89 % Feb.
8
303*
343*
22 5*
13*
213*
Jan.
10
15 183
25'
6
503* Jan.
203* Jan.
2 1133*
28
Jan.
4
Feb.
Feb.
Feb.
Feb.
19
7
93* Jan.
174
5
Feb.
28
6
343* Jan.
125* Jan.
70 3* Jan.
4
245* Feb.
7
10
14
II
4
Jan.
24
Feb.
Feb.
57
10
60
53* Feb. 26
19
16
8
13
24
9
Jan.
Feb.
Feb.
Feb.
Feb.
9 3* Feb.
Feb.
35
15
31
7
73* Jan.
195* Jan.
13* Jan.
10
30 115
2
2
53* Jam.
25*
863*
93*
85*
6
65
17
19
Feb.
Feb.
6
2
53* Jan.
173* Jan.
85* Jan.
15 1793* Feb.
Feb.
6
6
19
Feb.
43* Feb. 17
33
6
18
174
353*
995* Jan.
343* Jan.
17
Sale
Sale
9
17
6
6
10
18
9
43* Jan.
Feb.
14
24 3*
18
Feb.
43* Feb.
Feb.
35
14
Jan.
45* Jan.
13 3* Feb.
7
Feb.
60
Sale
23* Jan.
45
1
Sale
175
1
3
Sale
53*
2
4
83*
62 3*
165
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
90
2
3
Feb.
23* Feb. 19
863* Feb. 17
9 3*, Feb. 19
83* Feb. 18
33*
873*
Sale
4
8
17
13* Feb.
683* Feb.
4
19
26
513* Jan.
4 3*
133* Feb. 19
7
19
13 3* Jan.
1
7
14
16
8
93* Jan.
2
403* Jan.
35* Jan. 10
Jan. 24
38
Jan.
6
6
43* Feb. 27
105* Jan. 27
103* Jan. 23
403* Jan. 21
34
1
5
Feb.
1
Feb.
7
Feb.
Feb. 19
2
2
8
35* Jan.
Jan. 17
Jan. 31
Feb. 28
5
133*
93*
963*
273*
99
15
Feb.
14
75* Jan.
6 3* Jan.
4 3* Jan.
343* Feb.
283* Feb.
3
28
Feb.
14
193* Jan.
3
53* Feb.
5
Feb.
7
14
-
7
3 --24-3*-Jan.-27
17% Jan.
28
19
4
28
22 %-Jart-.
5
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4
5
33*
83*
373*
33*
363*
11
19
17
Feb.
12
x53* Feb.
43* Feb.
Feb.
7
333* Feb. 19
4
10
203* Feb. 24
17
28
Feb.
Jan.
Jan.
9
21
Jan.
1 % Jan.
17
Jan.
14
13* Feb. 27
43* Feb.
343* Feb.
15
15
83* Feb. 28
6
53* Feb. 14
Jan.
83* Jan.
53* Jan.
83* Jan.
85* Jan.
583* Jan.
Feb. 25
Feb. 24 127
163* Feb.
63* Feb.
4 3*
Feb.
6
uf*
116
Sale
4
66
763* Feb. 15
x79% Sale
x81
Feb. 28
Sale
823* *81
123* Feb. 28
Sale
13
123* Sale
Sale
253* Feb. 19
Sale
27
273*
343* Feb. 14
Sale
393* Sale
38
12 3* Feb. 19
133* Sale
133* Sale
14
Feb.
1
123* Feb. 15
Sale
14
123* Sale
Jan.
113 3* Feb.
6 Ill
1143* 1123* Feb. 10
112
1133* 112
44 3* Feb.
5
503* Feb.
44 3* Feb. 28
Sale
443*
493* Sale
183* Feb.
193* Feb. 28
183* Feb. 13
193* Sale
19
5
13* Feb.
13* Feb.
8
13* Feb.
Sale
13* Sale
8
25
Feb.
283* Feb.
25
Feb. 21
263* Sale
263* Sale
4 3* Feb. 10
3 3* Feb.
33* Feb. 15
Sale
33* Sale
43*
1
23* Feb.
23* Feb.
2 3* Feb. 14
23*
23*
23* Sale
253* Feb.
293* Feb.
253* Feb. 14
263* Sale
29 % Sale
3
35* Feb.
43* Feb.
33* Feb. 19
43*
43* i 3 3*
4%
Feb.
1
37
Feb.
37
Feb. 25 39
373*
Sale -363*
39
6
61
Feb.
653* Feb.
61
Feb. 14
Sale
Sale
64 3*
643*
1
83* Feb,
95* Feb.
Sale
83* Feb. 19
93* Sale
1 111
Feb.
Ill
Feb. 28 1145* Feb.
Sale
Sale
1145*
4
10
Feb.
83* Feb.
9
83* Feb. 21
93*
93*
93*
23* Feb.
33* Feb. 27
23* Feb. 24
33* Sale
3
33*
Sale
Sale
Feb.
813*
Sale
5
Sale
81
Sale
e,
13*
713*
4 3*
103*
113* Sale
643* Sale
Sale
100
.5
Sale
Sale
38
23*
6
Sale
8
43* Sale
103* Sale
83* Sale
43
Sale
33*
Sale
33*
36
Sale
75
Feb. 27
40
54
22-%-Sa,le™ —2!2-3* •Febr^I •233*—Feb:—6
Feb.
8
173* Feb. 14 19
,17% Sale
5
4
11
10
28
10
7
6
22
14
Feb. 27
Feb. 15
Feb. 18
Feb. 15
117
x
53*
63*
53* Sale
4 3*
43*
Jan.
Feb.
573*
63*
3 3*
53*
Feb.
22
4
13
11
11
27
34
83* Feb.
183* Feb.
1% Feb.
17
22
205* Jan.
273* Jan.
363* Jan.
38
Jan.
14
343* Feb. 19
28
Feb.
Feb.
203* Feb. 24
4
Feb. 28
93*
403*
33*
20
17% Sale
8
8%
1% Sale
55
83* Feb. 28
163* Feb. 14
iiH
33* Jan.
145* Jan.
173* Jan.
33
Feb.
Feb.
Feb.
Feb.
83* Sale
173*
173*
13* Sale
13
133*
Sale
Sale
26,400
U S Rubber Co
154,600
8% 1st preferred
100
21,100
U S Smelt Ref & Mining-..50
6,100
Preferred
50
4,400
117
Sale
Sale
100
20
10
1
*
10
preferred
12,900 U S Pipe & Foundry
U S Playing Card
Sale
Sale
43*
143*
73*
13*
693*
43*
93*
63*
173*
13*
Sale
U S & Foreign Secur Corp.
8,300
$6 1st preferred
*
1,100
U S Distributing Corp pref. 100
2,870
U S Freight
3,100
U S Gypsum Co
20
18,400
7% preferred
100
320
U S Hoffman Mach
5
5,200
5 >4% conv preferred
50
850
U S Industrial Alchol
*
26,800
U S Leather Co
*
4,400
Partic & conv class A
*
6,300
117
43*
46
Sale
10
25
36 3* x35%
Sale
53*
Sale
Sale
*
Co
15
Feb.
33*
Sale
Sale
,>5 preferred
*
United Merch & Mfrs Inc vtc.l
Feb.
43* Sale
313*
313*
3
15
6
54
Sale
353*
53*
43*
53* Feb.
Sale
Sale
Sale
*
Foundry
Sale
Feb.
Feb.
73*
43*
73*
73*
Sale
Sale
33%
51%
4%
5
10
United Electric Coal Cos
Sale
~
14
12 3*
93* Sale
973* Sale
303* Sale
*
Dyewood
64
63*
63* Sale
53*
53*
43*
43*
34
36
Sale
*
Preferred
14,200
United
8,700
200
213* Sale
33*
5
e223* -Sale
183*
183*
Sale
.
37
573* Feb. 27
63* Feb. 15
33* Feb. 18
15
14
Sale
*
United-Carr Fastener Corp.
14
Sale
83* Sale
163* Sale
13* 3ale
17%
9%
100
3.600
United Corp
87,200
•i»3 preferred.
63,200
United Drug Inc
34
58
54
Sale
125
Sale
United Carbon
343* Feb. 19 *363* Feb. 28
Sale
56
543*
Sale
5% preferred
Sale
Sale
4
6
14
6
13
13
14
19
7
Jan.
24 113 3* Feb.
Jan.
19
1
Feb.
Jan.
9
65* Jan.
30
Feb.
11
Jan.
Jan.
6 116
253* Feb.
Feb.
Feb.
35
Sale
14
18
19
Feb.
27
~
7
2
21
6
9
9
24
18
14
73* Sale
Jan.
14
19
Sale
58%
63*
575*
363*
14
33* Feb. 28
123* Feb. 28
143* Feb. 28
Feb.
Feb.
4
Jan.
Feb. 17
Feb. 15
Feb. 19
Feb.
33
203* Jan.
383* Jan.
3*
23*
103*
123*
37
363* Sale
343*
353*
64
Sale
73* Sale
43* Sale
7
Ill
343*
363*
333* Sale
99
Transport._5
1
Sale
26
Sale
6%
18%
1%
20%
8%
14
Feb.
1
193* Feb.
Sale
Jan.
Jan.
6
63* Feb.
1133* Feb.
19
27
Feb.
313* Feb.
1133* Feb.
8
Feb.
114
Feb.
18
183* Sale
Sale
United Biscuit of America
51
Sale
lUU
United Air Lines
6
4
Sale
4% preferred
100
Union Premier Food Stores Incl
Union Tank Car
*
United Aircraft Corp
—5
Union i'aeific it it
63* Feb.
543* Feb.
34 3* Feb.
Sale
18%
Feb.
32
Sale
193*
Sale
1
Sale
6
54 3*
1
9
11"Feb.
583* Sale
Sale
5
32
573* Feb.
53* Feb.
Sale
*
4
34
3
14 x37%
183* Jan. 30
313* Feb. 20
1
193* Feb.
315* Feb.
193*
Sale
33
333*
32
'cnryTruscon Steel Co
10
co 7nry20th Century
Fox Film Corp
13* Feb.
33* Feb.
65
19
34
Sale
Jan.
27
58
38
34%
2%
2%
38% Sale
4% Sale
31% Sale
4
3%
6
6%
73%
•J'O preferred—
e'cnnlTruax Traer Coal
1*170
20
4
36% Sale
5% Sale
4
4%
8%
7$
8
Feb.
4
Jan.
Jan.
Jan.
Jan.
Jan.
2
Jan.
43* Jan.
283*
103*
133*
24 3*
293*
Jan.
8
113* Feb.
193* Feb.
13
3%
3%
8% Sale
40% Sale
6
25
Corp (The)
5
Feb.
7% Sale
6%
6%
4%
5%
32% Sale
5
Telautograph Corp
Tennessee Corp
Feb.
13* Feb.
Feb.
Superheater Co (The)
* xl8
1%
Superior oil Corp.:
-1
16
Superior Steel Corp...
100
Sutherland Paper Co
10 23 J*
4
5
200 Sweets Co of Amer (The)—50
—«—25 -22)*Sal©
-50-,400 Swift &.Oo
17% Sale
Swift International Ltd16,800
Symington-Gould Corp with
stock purchase warrants—1
11,400
Without warrants
1
6,700
Talcott (James) Inc..
9
1,200
53* % particpref-.
50
430
7
6
5
32
Sale
Sale
4%
Sale
Sale
Sale
128
Sale
Sale
Sale
163*
Sale
7%
43*
8%
7%
60
263* Feb.
93* Feb.
133* Feb.
24
Sale Prices
Prices
25% Feb. 17
17
15
15
14
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
64
293*
13*
4%
183* '20~
34
32
13% Sale
26% Sale
343* Sale
39%
213* Sale
25
293*
13*
13*
33* Sale
Sale
60
75
100
Co
Sale
123* Sale
253*
1%
3%
Sale
13* Feb. 18
33* Feb. 28
Sale
22
27
Highest
Sale Prices
253*
83*
113*
193*
Sale
9
Sale
55
$5.60 preferred
*
Sale
Spencer Kellogg & Sons
* 20%
37% Sale
1
49,800 Sperry Corp (The) v t c
Sale
* x37%
8,400 Spicer Mfg Co
58
57%
$3 conv preferred A
—*
2,460
6% Sale
2
34,800 Spiegel Co Inc
Sale
54
Convertible $4.50 preferred *
2,440
---1 35% Sale
12,900 Square D Co
5% conv pref
100 114% 117
90
6% Sale
*
85,700 Standard Brands
1113* 1133*
$4.50 preferred
2,000
1
1%
Standard Gas & Electric
12,900
3
2%
4 preferred
*
14,000
Sale
,6 prior preferred
* 12%
3,400
7 prior preferred
* 14% 14%
19,400
*
25
Standard Oil of New Jersey _25
Standard Oil of Ohio
--25
Starrett Co (The LS)
--*
Sterling Products Inc
10
Stewart Warner Corp
5
Stokely Bros & Co Inc—
1
Sione & Webster
—-*
Studebaker Corp
1
Sun Oil Co
*
26
Sale
~~2,000
134,100 Standard Oil of California
103,300 Standard Oil Co. of Ind
Sale
Sale
25%
Sale
Ask
Ask Bid
Bid
Sale
Highest
Lowest
Lowest
Sale Prices
Feb. 28
1
Feb.
Jan. 1
Mobile &
JAN. 1
RANGE SINCE
FEBRUARY
PRICES IN
Price
SALES
39
EXCHANGE-STOCKS
N. T. STOCK
March, 1941]
31
Jan.
20
Feb.
13* Feb.
173* Feb.
803* Feb.
Jan.
Jan.
Jan.
Jan.
N. Y. STOCK EXCHANGE-STOCKS
40
AQQREQATE
SALES
In
February
Shares
204,600
7,800
8,800
320
1,300
2,700
500
400
500
30
1,160
4,300 Vadsco Sales Corp
300
2,700
900
2,500
2,100
400
50
1,300
3,900
170
1,100
1,400
1,100
2,400
100
17,900
1,400
1,200
100
400
"
"27600
30,600
370
5,800
740
600
3,000
1,900
2,600
900
2,500 jWabash Ry Co
100
4,900
5% preferred A
100
Waldorf System
*
Walgreen Co
_*
4 % % preferred with warr 100
Walworth Co
*
Walker (H) Gooder & W Ltd.*
Div redeemable pref
*
8 ,600
68,800
1,290
15,400
1,000
1,200
4,500
3,400
6,600
3,700
30
30
21,900
2,800
1,300
700
6,600
2,800
200
800
19,200
17,800
20,600
310
2,100
900
730
40
15,300
2,080
900
700
25,600
4,800
4,800
100
1,900
600
13,700
7,600
15,600
1,700
~3~, 400
57,300
9,200
"""loo
1,000
1,300
220
2,200
2,910
31,500
660
2,400
36,200
400
3,900
4,600
4,400
*
100
.
3,100
700
370
620
490
700
Preferred
-
"
Ward Baking Co class A
Class B
7 % -preferred
Warner Bros Pictures
S3.85 preferred
JWarren Bros
$3 preferred. 7
Warren Foundry & Pipe
Washington Gas Light Co
Waukesha Motor Co
Wayne Pump Co
Webster Eisenlohr
7 % preferred
Wesson Oil & Snowdrift
$4 conv preferred
-
-
.
69 %
128
-
*
48
50
1% Sale
IX Sale
47
*
46%
12%
Sale
Sale
46
1%
1%
49%
15
56%
Feb.
117
Feb.
26
16
17%
Sale
%
17%
16
Sale
*22
Sale
114
4
Jan.
_
Sale
Feb.
10
% Feb.
7
'53% Feb.
153
Feb.
24 157
Jan.
133
Jan.
17 149
Feb.
10
% Jan.
9
14% Feb.
%8 Jan.
50
16% Jan,
59% Jan.
2
16
Jan.
26
Feb.
14
34% Jan.
*22
Feb.
14
26
114
Feb.
13
115% Jan.
2
27
44% Jan.
9
13
43% Feb.
41% Feb.
4
10
10
15
21
Feb.
1
41% Feb.
1
20% Feb.
115
Jan.
6
13
13
13
15
15
46% Feb.
6
16% Feb. 27
1
30% Feb.
8
24% Feb.
Feb.
3
17
Jan.
Jan.
4
6
15
15
2
"20%
2
21%
Feb.
Feb.
13% Sale
Sale
a
Sale
8%
21%
20%
105
100
8%
19%
100
4% Sale
Sale
5
13%
13
3%
4%
i
15%
A
14%
Sale
3
Sale
Sale
58
Sale
3%
14%
3%
55
y
%
28
22% Sale
16%
"
15%
18
3% Sale
3%
80
101
57
Sale
10
Jan.
17
2
Jan.
6
22% Jan.
24 105% Jan.
4
14
6
Sale
105
28% Sale
3
3%
25
3
5
6
%> Sale
20% Sale
21% Sale
19%
20%
95%
20%
19%
96%
17
Sale
Sale
Sale
138
Sale
130
133
Sale
30
Sale
29
30
33
109
62
76%
Sale
95
Sale
28%
132%
130
73
71%
9%
10%
17% Sale
6% Sale
4%
55%
23
22%
70
11
14%
73
69
11%
10%
13%
5%
4%
Sale
4%
Sale
41
22%
1%
a2,*
Sale
"72%
11%
Sale
Sale
4%
70
45
70
24
Sale
2
2
.
Sale
Sale
5
Sale
Sale
115
Feb.
5
Feb.
26
Sale"
28
Sale
31
20
85
Sale
7
Feb.
5
73
Feb.
3
18 105
Feb.
6
110% Feb. 25 112% Feb.
18
101
Feb.
Feb.
Feb.
113
Feb. 28 117% Feb.
17
Feb.
15% Feb. 19
105
Feb. 13 105% Feb.
20 106
23% Feb. 28
2% Feb. 14
Feb.
14
73a Feb.
1
6
18% Feb. 13
19% Feb. 19
89% Feb. 14
131
Feb.
69
Feb.
24
Feb.
Feb.
Feb.
10% Feb.
12% Feb.
5% Feb.
5
Jan.
5
Feb.
6
7tt Feb.
1
% Jan.
20% Feb.
21% Feb.
6
18% f eb.
19% Feb.
89% Feb.
13
22% Jan.
10
19
22% Jan.
7
96% Feb. 28
Feb.
1
31% Feb.
5
3
6
Feb.
Feb.
Feb.
Feb.
11
97
Feb.
Jan.
2
Jan.
Jan.
Feb.
4
11
6
25
Feb.
27 100
30
19
3
125
Jan.
3 133
11
69
Feb.
41
Feb.
20% Feb.
25
Feb.
14
Jan.
10% Jan.
12% Feb.
5% Feb.
7
12
Jan.
22
14
17
7
Jan.
.
19
76
9
Jan.
13
5% Jan.
10
Feb.
16% Feb.
41
lb
4i
Feb.
15
20% Feb.
14
23% Jan.
10
1 % Feb.
Feb.
15
24
13
4
1%
1 %
3%
4%
65%
Feb.
FeD.
Feb.
Feb.
Feb.
18
2% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
14
15
1%
2%
5%
5%
73%
Jan.
Jan.
Jan.
Jan.
Jan.
7
11
13
25
28
28
Feb.
19
33%
Jan.
30
Feb.
27
19
34% Jan.
24% Jan.
7
7
16% Feb.
7
4% Feb.
5
5% Feb.
69% Feb. 21
28%
29% Feb.
32% Feb.
20% Feb.
Sale
54% Feb.
Sale
58
Feb.
13
56% Feb.
61% Feb.
95
Sale
90
Feb.
21
95
71
Sale
*69% Feb.
19
19%
13%
Sale
94%
Sale
20%
Sale
Sale
Sale
114
10%
35%
Sale
94
Sale
18% Sale
16%
Sale
15
14
Sale
11
10%
*34% Sale
93
88%
16% Sale
13% Sale
2
Sale
i
Feb.
3
29
14
Feb.
Feb.
60
2%
36
Jan.
Sale
Sale
10
28
24 110% Jan.
91
2%
2
28
27 138
Feb.
60%
96
Jan.
34% Jan.
Jan.
107
93
94
10
10
17
14 105
7
41
30
Feb.
29% Feb.
27% Feb.
16
3
11
Feb.
Sale
131
Jan.
7
Feb.
30
4
28
6
109% Feb.
6
15% Feb.
6
6% Feb.
4% Feb. 24
1%
1%
3%
4%
65%
2
Feb.
Feb.
98%
29%
132%
72%
Feb.
1
10
80
9
21% Jan.
28
74% Jan. 18
101
Feb. 18 106% Jan. 25
Jan. 10
110% Feb. 25 115
100
Feb. 20 107% Jan. 18
3
113
Feb. 28 117% Jan.
Jan.
7
18
15% Feb. 19
9 105% Feb. 10
104% Jan.
2
23% Feb. 28 28% Jan.
2% Feb. 14
3% Jan. 22
16% Jan.
66% Feb.
10
27 138
29% Feb. 17
27% Feb. 28
5
14
15
Feb.
25%
3%
6%
%«
59% Sale
Sale
23% Jan.
4% Jan.
88
117
9
30
5
95
Sale
2
26
Jan.
19
17
5
85%
56%
Sale
Jan.
9% Feb.
Feb.
Feb.
5
86
118
25
4
80
Feb.
18% Feb.
89
17
2
30
13
6
6
95
117
19
% Jan.
6
Feb.
4
25
14
14
112
29%
31%
74%
19%
14%
25
Jan.
Jan.
Jan.
Jattr-22
6
17% Jan.
9
3% Jan.
60% Jan. 28
Jan.
Sale
78% Sale
21% Sale
Feb
2% Feb.
IS
Jan.
85
56
111
14
53
S
16
Sale
Sale
68
1% Sale
1% Sale
3% Sale
4% Sale
69% Sale
Sale
4%
Sale
1
4
6
2
20
107
Sale
7
Feb.
13
!144an
6% Jan.
30% Jan.
14
108% 107
75
62
76%
98%
96
93%
97%
Sale
25
26% Sale
Sale
132%
132%
6
*VA
27%
10
Feb.
*12% Feb.
3% Feb.
5
Feb.
14
14
66% Feb.
34
29
26
4
Feb.
28
Sale
134
108
Feb.
Feb.
Feh.
4% Feb.
26
Feb.
80
Sale
35%
5
17% Feb.
2% Feb.
Feb.
Feb.
104
109% 110
6
21% Feb.
17
104% 107
23% Sale
Sale
3
2%
7%
7%
5%
Sale
%
%
Sale
5!M
&
Feb.
Feb.
Feb.
101
80
Sale
Sale
5%
28%
13%
3%
%
16%
"18%
107
Sale
24
19% Feb. 24
8
Sale
103
Feb.
101
Feb.
16%
17
108
10
8
16% Feb. 28
19% Feb. 10
3% Feb. 10
113
18
,
1
6
24
Sale
117% 118%
55%
Jan.
4
Jan.
6
Feb.
8% Feb.
21% Feb.
Feb.
103% 100
99
20
Jan.
% Feb.
J*
Feb.
15
104
Sale
Sale
% Jan.
Feb.
17% Feb.
2% Feb.
102
110
Jan.
21% Feb.
111%
85
94
14
111% 113
105% Sale
117% 118
75
15
Feb.
105
Sale
Feb.
27
Sale
Sale
13
Feb.
Sale
"32%
Feb.
5
17
25
Sale
31%
32%
22%
4
Feb.
106
67
Jan.
33% Feb.
6
113
65%
42
14
% Feb.
106
119
15
Jan.
Feb.
53
*
1%
Feb.
32
89
4% Feb.
1,670
7% preferred
100
1,450
6% preferred
-._100
1,300 West Penn Pow Co 4% % pf 100
3,700 West Virginia Pulp & Paper._*
900
6% preferred
100
11,400 Western Auto Supply Co
10
5,500 Western Maryland
100
1,000
4% 2d preferred.
100
3,200 Western Pacific 6% pref. —100
4% Sale
4%
4%
40
5
Feb.
26
73
2
10
% Feb.
% Feb.
8% Feb.
19% Feb.
72%
71
29
Feb.
33% Feb.
13% *12% Feb.
4%
3% Feb.
%
%JFab.
15
14 ~ Feb.
Sale
2% Feb.
23%
16%
18%
3%
30
23
Sale
27
%
8% Sale
25% Sale
21% Sale
16% Sale
18% Sale
3
3%
8*
5
8%
20%
103
13%
125
41
93
Sale
100""
15
19
15
%6
10%
29%
2
28
89
Sale
20% Jan.
15
2
11
1
135
8
-re^4
Jan.
Jan.
24%
2%
27%
17 117%
13% Feb.
91
%
15
115% Feb.
89
Feb.
28
Feb.
1
Feb.
99%
Jan.
4
32% Feb.
93
Jan.
2
20
Feb.
40
135
11
8
11
15
13% Feb. 28
32%
4% Sale
35
21% Feb.
2% Feb.
43
26%
105
3
32%
28
17
11
15
22% Feb.
17 117% Feb.
40
Sale
27
.*
2
20
33
8% Sale
22
22%
105
106%
5% Sale
30 K Sale
Ou/4
20% Feb.
15%
40% Sale
.....
&»
21%
2%
22
115% 115% Feb.
115
14
40%
42
32% Sale
92
96%
%
%
A*
Sale
21%
117% Sale
Sale
135
85
23%
21%
70
Jan.
Feb.
85
Sale
117%
1
rOssd sales.
1% Jan.
Feb.
*
derrefeJ.a
delivery.
48
2
17
Feb.
26
17%
66%
Nopar value.
21
% Feb.
15%
27% Sale
23
24%
25%
114% 115
114%
41%
43% Sale
Sale
27
1,500 Wilcox Oil & Gas
5
49,700 Willys-Overland Motors
1
29,800
6% conv preferred
10
71,700 Wilson & Co
*
10,300
$6 preferred
*
Wisconsin Elec Pow 6% pf_100
9,200 Woodward Iron Co
10
123,800 Woolworth (PW)
10
30,400 Worthington P & M
*
60
7% preferred A
100
150
6% preferred B
100
5,700
Prior pref 4% % series...100
5,200
Prior pref 4% % conv ser 100
390 Wright Aeronautical Corp
*
6,600 Wrigley (Wm) Jr
*
7,410 Yale A Towne Mfg Co.
25
85,800 Yellow Truck & Coach cl B .1
1,450
7% preferred
100
11,000 Young Spring & Wire
*
78,300 Youngstown Sheet & Tube...*
500
5 % % preferred series A
100
16,600 Youngstown Steel Door
*
10,900 Zenith Radio Corp
*
7,300 Zonite Products Corp
1
Feb.
1 % Jan.
1
Jan.
Feb. 28 149
2% Sale
*
*
*
46
1
137
75
Brake
33% Jan.
Sale
85
23%
8
52,000 Western Union Telegraph--100
15
Feb.
48
*
41,900 Westinghouse Elec & Mfg..50
730
7 % 1st preferred
50
3,700 Weston Elec Instrument. 12.50
2,500 Westvaco Chlorine Prod
._*
1,430
84.50 pref
*
Wheeling & Lake Erie Ry__100
840
5%% conv preferred
100
27,400 Wheeling Steel Corp
*
3,310
6% preferred
100
2,300
$5 conv prior preferred
*
2,300 White Dental Mfg Co (S3).20
72,700 White Motor Co
1
12,000 White Rock MIn Spgs Co
*
10,600 White Sewing Machine
1
100
$4 convertible preferred....*
2,700
Prior preferred
20
19
70% Jan.
24 130
Jan.
Feb.
137
18%
42,700 Westinghouse Air
Feb.
28
Feb. 24
85
A
117
153
80
18
Electric Co
*55
30% Feb.
47% Feb.
1% Feb.
1 % Feb.
48% Feb.
15% Feb. 14
55% Feb.
7
153% Feb. 19
155
17% Sale"
Penn
64% Feb.
46% Feb. 13
14% Feb. 15
53% Feb. 15
*
790 West
Sale Prices
54
152
30
Sale
1
100
Highest
Sale Prices
24 125% Feb.
28% Feb. 27
46
Feb. 21
1% Feb. 19
1
Lowest
Sale Prices
139% Sale
15%
16
33% Sale
25%
26%
115% Sale
43
Highest
Ask
Sale Prices
Sale
*55
Feb. 19
154
Sale
*
5
48% Sale
15%
16%
53%
55%
155
Sale
136
c,
Sale
16%
54%
154
1%
1%
50
*
5
59
62%
125% Sale
119%
30% Sale
*28%
45
47%
49%
Sale
Sale
.
.
Sale
Sale
31
Ask Bid
Bid
Ask
*
20,000 Vanadium Corp of America. _♦
1,700 Van Raalte Co
5
490
7% 1st preferred
100
3,800 Vick Chemical Co
.5
Vicks Shreve & Pac Ry Co.100
5% non-cum preferred-—100
3,300 Victor Chemical Works
5
5,200 Va Oaro Chemical
*
6,600
6% div partic pref
100
710 Virginia Elec& Power 6% pref*
Virginia Iron, Coal & Coke—
1,670
5% preferred
>100
3,400 Virginian Ry Co
25
13,100
6% preferred
25
210 Vulcan Detinning
100
7% preferred
100
4,000
4,500
1,200
39,300
6,600
2,900
1,200
1,700
Bid
Lowest
Feb. 28
Feb. 1
Par
499,300 United States Steel
*
19,000
7% preferred
100
17,600 U S Tobacco
.*
490
7% preferred
-25
3,800 United Stockyards Corp.-...l
5,700 United Stores A
5
600
$6 conv preferred
*
900 Universal-Cyclops Steel
1
1,300 Universal Leaf Tobacco
*
60
8 % preferred
100
2,340 Universal Picture 1st pref..100
300
1
1941
Jan. 1
220
RANOE SINCE JAN.
Jan. 2,
N. V. STOCK EXCHANGE
Shares
1,700
0,900
1,100
PRICES IN FEBRUARY
Price
STOCKS
Since
Sale
2
Ei-dirUend.
Sale
Sale
94
85
Feb.
3
17
85
74%
19
Feb.
4
19%
12% Feb. 15
14%
114
Feb. 25 117%
9% Feb. 19 11
31% Feb. 19 37%
Feb.
Jan.
27
98
Jan.
3
85
Jan.
30
91
Jan.
7
54% Feb.
17
60% Jan.
64% Jan.
7
58
Feb.
13
Feb.
13
90
Feb.
21
Jan.
Feb.
Feb.
Feb.
1
*69% Feb.
19
Jan.
4
Jan.
10
3
Feb.
7
Feb.
6
Feb.
19
Feb.
12% Feb.
114
Feb.
15
25 120
19
6
9% Feb.
31% Feb.
19
90
Feb.
19
94
I Feb.
1
90
Feb.
19
15
Feb.
14
10
15
Feb.
14
12% Feb.
15
16%»Feb.
14% Feb.
Feb.
1
2%|Feb.
5
2
5
12% Feb.
2
Jan.
15
31
12%
42%
94%
18%
15%
2%
Jan.
Jan.
Jan.
28
9
11
8
10
10
11
Jan.
6
Jan.
Jan.
31
6
9
Jan.
6
Jan.
.sthgir-iEv
t Companies reported In recelrerstilD.
T Called for -ademption.
f
9
18
18
28
Exchange
New York Curb
OF
RANGE
February
computing the range for the
the month's range, unless they are the only transactions of the month
the month in which they occur.
No account is taken of such sales in.
year.
AGQREQATE
Price
NEW YORK
2
1941
Jan.
CURB EXCHANGE
Since
In
Jan. 1
Lowest
200
5,300
1,300
1,000
900
Sale Prices
"""200
320
380
700
Convertible
Sale
preferred
875 Ala Gt Sou RR ordinary
50
850 Ala Power Co $7 preferred ..
910
$6 preferred
*
20
26
Sale
104
Sale
k
Allegheny Ludlum Steel—
7% preferred
...
.100
100
100
preferred
*
Products Corp com—10
25
25 Altorfer Bros Co common
*
6,700 Aluminum Co common
*
3,650
6% preferred
100
*
2,700 Aluminum Goods Mfg
"3", 050
1,400
2.000
100
1,050
450
500
1,210
800
"""loo
500
2,900
1,375
conv
500 Amer Capital Corp
200
Common class B
1,100
150
250
1,000
5,300
625
900
1,000
454
133k Feb.
114k
i8k
7k
70k
113k Feb.
Lt Corp—
Class A with warrants
Class
B
25
25
1
Cyanamld com class A_10
Common class B non-vot--10
60 Amer
20", 700
6,000
100
400
16,500
1,475
2,600
425
150
53,900
14,900
1,900
2,700
49,700
3,425
5,900
1,600
American Export Lines
Amer & Foreign Power warr—
com—*
American Gas & Electric
10
4H% preferred
....100
American General Corp
10c
Amer Fork & Hoe Co
100
3,900
1,200
14,100
1,650
1,400
1,400
1,800
700
200
"3,666
9,600
5,700
70
600
2,600
3,500
400
9,000
1,500
540
600
6,900
1,200
500
6,500
Sale
lk
Me
.k«
10 k
Sale
>
63
70
Me
k
k
10
70
Sale
66
65
Me
Feb.
14
Sale
Sale
Sale
31
Sale
18
Me
Ilk
28 k
112k
254
Sale
%
Sale
Sale
Sale
Sale
28
Sale
k
_
6% preferred
10
160 Arkansas P & L $7 preferred.*
10,700
800 Aro Equipment Corp
1
3,500 Art Metal Works common.. .5
6,600 Ashland Oil & Refining Co._l
Associated Elec Industries
American deposit rects_..£l
tAssoc Gas & Elec common.. 1
Class A
1
2,360
$5 preferred
_ — -*
Assoc Laundries of America
*
100 Assoc Tel & Tel class A
*
Atlanta Birmingham & Coast
40
RR Co preferred
-100
Atlanta Gas Light 6% pref. 100
900
19,700
7k
2k
2
k
Ilk
1854
Sale
2k
Me
Sale
Sale
Sale
Sale
Sale
3k
lk
10k
lk
lk
lk
Sale
8
Sale
93
90
8
k
5k
5
2k
k
lk
65
3
Sale
Sale
k
Sale
6
5k
3
k
k
ks
Me
ik.
2
k
2k
65k
2
70
107
Sale
Sale
5%
Sale
2k
25
14
Jan.
29
Jan.
29
7
Jan.
fc7
Jan.
30
Jan.
24
Feb.
27
68 k Jan.
k Jan.
7
Me Jan.
Feb.
20
2554 Fen.
19
ksFeb.
7
28k Feb.
2b k Feb.
54 Jan.
lo
Jan.
30
38k Jan.
15.
26
7
Feb.
2k
lk
%
10k
27
3
28
18
14
7
31k Feb.
6
Feb.
6
Feb.
17
Feb.
M
63
8
6k
3k Feb. 28
1
Me Feb.
60
19
1
Feb.
Feb. 17
6
Feb.
Feb. 21
35l
3
5
3
Jan.
4
19k
Me
12k
3054
Jan.
lo
Jan.
2
Jan.
lo
Jan.
28
9 113 k Feb. 14
3k Jan.
29k Jan.
2k Feb. 18
Feb. 21
29
Feb. 11
k Feb. 10
4
k Feb.
Feb. 15
6
k Feb.
61
Feb. 17
5 k Feb. 19
1
2k Feb.
7
k Feb.
1
56k Feb.
30
6
Feb.
80
Jan.
20-
38
Feb. 14
15k Feb. 14
2
Me J an.
Ilk Feb. 20
28
Feb. 20
31
25
8
33
Jan.
4
6
20
15k
16k
1154
26k
Feb.
Feb.
Feb.
Jan.
19
20
Jan.
8
19
20
Jan.
lo
17
7
23
13 k Jan.
28 k Jan.
19
Feb.
Feb.
14
23k Jan.
15
80
80
7
k Jan. 29
Feb. 15
6
k Feb.
61
Feb. 17
5k Feb. 19
1
2k Feb.
7
k Feb.
30
Feb.
k Feb.
32k Jan.
4
7
Jan.
lo
18
17
17
13
3k Jan.
8
Jan.
66
60*
Jan.
Jan.
Feb.-
Feb.
8
51
Jan.
2
Feb.
10
6
Feb.
19
Jan.
Feb.
26
2k Jan.
22
3k Jan.
2k Feb.
2
g
13
23
10
254
18k
3k
k
Me
5 k Sale
15 k
1554
2k
17 54
3k
3
Sale
lk
Sale
lk Sale
7 k Sale
91
93
7k
854
5k
6k
4k
52k
Me
332
lk Feb.
lk Feb.
6k Feb.
91
Feb.
7k Feb.
5k Feb.
4k Feb.
19
4
26
3
24
K8 Ee£-
5
Me Feb.
k
Sale
lk Sale
k
Me
1
2
14
lk Feb.
17
5
k Jan.
10k Feb.
3
1
Jan.
21
12
Jan.
7
21
Jan.
21
Feb.
1054 Feb. 13
lk
154
8k
91k
8k
5k
5k
lk Feb. 20
lk Feb. 14
6k Feb. 19
4
91
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7 k Feb.
5k
108k
2k
18 k
3k
/is
6 k
14 k
3 k
2k
18 k
3 k
Sale
6 k
1554
Sale
94
Jan.
4
Jan.
6
Jan.
ll
23
17
Jan.
26
8k Jan.
10
5 k Feb.
5k Jan.
26
k Jan.
k Jan.
154 Jan.
10
3
14
Jan.
28
67k Jan.
30
9
5
Feb.
15
1
4 k Feb.
Me Feb.
5
k Feb. 20
lk Feb.
4
24
Me Jan.
Me Jan.
24
Feb.
15
28
Jan.
10
2k Jan.
30
Jan.
2
3 k Jan.
2
20
Jan.
Jan.
29
3k Jan.
20
Feb.
354 Jan.
% Jan.
654 Jan.
Jan.
15
3k Feb.
8
1
65
70
62
Jan.
Me
lk
lk
8k
27
154 Jan.
3w
_
20
2k Feb. 10
1*1 Jan.
Sale
13%
57 k
107
5k
15
,^8
Sale
3
Feb.
80
12 k
20!
7
13
28
95k Jan. |9
k Jan. |7
Jan. } 9
35
27
Feb.
2
15.
10
26
Feb.
2
65
5
3
4
Feb.
18
13.
4k Feb.
k Jan.
Me Jan.
Ill
Sale
k
3 k
1
1
1
11
Sale
1
17
6
Feb.
74
/
14
k
3k
2k
1854 Jan.
7k Jan.
30
6
64
Me Sale
lk
Feb.
Jan.
k Jan.
26
Feb.
5
85
4k
Feb.
16-
4k Jan.
Jan.
27 155
Jan.
116
13
2
93
Feb.
c
Sale
Feb.
5
20
30k Feb.
Sale
31
Jan.
28
112k Feb. 13 113k Feb.
2k Feb.
2k Feb. 18
27
Feb. 21
28k Feb.
Sale
29
Feb. 11
30k Feb.
Sale
Feb.
18
15k Feb. 19
Sale
18 k Feb.
16k Feb. 19
18k
12k Feb.
1154 Feb. 17
Sale
8
2654 Feb.
26k Feb.
2754
Feb.
19
19
Feb. 14
21k
Sale
154
2
154 Sale
754
8
85k
90
8k
10
5k
5k
5
Sale
13
15k Jan.
22k Jan.
Sale
_
8,800 Atlantic Coast Fisheries
1
2,600 Atlantic Coast Line Co
.50
1,600 Atlantic Rayon Corp
..1
19,600 Atlas Corp warrants
3,600 Atlas Drop Forge Co com
5
1,800 Atlas Plywood Corp
*
20,300 Auburn Central Mfg Corp—*
For footnotes see page 51
51*'
27
5
Sale
3k
6i* 64*'
6k
3k
Jan.
101
Feb.
Feb.
35
3ijI
23
11
22
Feb. 28
6k Feb. 20
70
Feb. 11
34k Feb. 27
15k Feb. 14
Me Feb. 25
Ilk Feb. 20
3054
1,800 Angostura-W upperman
1
400 Apex Elec Mfg Co common—*
.1
400 lArcturus Radio Tube
6,800 Arkansas Nat Gas common. _*
Class A non-voting
*
15.200
7
38 k
29
<
8
28k Feb.
26k Feb.
k Feb.
19
37 k
19
10
Me Feb.
10k Feb. 13
65
Feb. 27
Me Feb.
8
Feb. 20
2554 Feb.
Me Feb.
22
85
10
Preferred
10 6
.-1
16,300 American Maracaibo
*
2,600 American Meter Co
200 Amer Pneumatic Service
*
275 Amer Potash & Chem Corp..*
15,000 Amer Republics Corp com..10
2
3,100 Amer Seal-Kap Corp com
37,600 American Superpower
*
1st preferred $6 series
4,300
*
Preferred $6 series
*
3,900
5
4,500 American Thread 5% pref
2,500 Anchor Post Fence common. *
5
Ms Feb.
Feb. 14
Feb. 27
k Feb. 14
Sale
20k
78 k
18
54 Feb.
4k
133 k
113k
1454
4k Feb.
30
29
1254
Me Jan.
13
14
k Feb. 10
26k
%
28
4
|9'
80 k Feb.
Jan.
Feb.
93
26
\l*
29
109
Feb.
74
Sale
35
Jan.
Jan.
Jan.
Jan.
21
18k Feb. 10
6k Feb. 20
30
6% preferred
25
500 American Mfg Co common. 100
500
Feb.
27 144
13 H5k Feb.
28
33 k
.
4,200
i"
38
Sale
31k
950
100
454
54
k
$2 preferred
1
$2.50 preforred
1
Amer Hard Rubber Co com .50
American Laund Mach com .20
American Light & Traecom.25
4,500
11,900
1,000
10
92
92
33 X
2
11
Feb.
21
54 Feb.
13
15k Feb. 26
2154 Feb.
7
14k Feb. 28
6k Feb. 20
70
Feb. 11
93
Feb. 20
k Feb. 10
26
Feb. 25
4k Feb. 14
30
500
13,700
1,500
com__l
8k
72k
29
1,800
5,900
600
50
21
139
20
6k Jan.
1254 Jan.
lk Jan.
Feb.
Me
75k
103 k
9454
4
114k
18k
7k
'"x "
Feb.
13
Feb.
Feb.
14
Sale
Sale
10c
Conv class A
54 Feb.
k
Sale
*
$5.50 prior preferred
*
American Centrifugal Corp__l
1,600
1,200
3,700
3k
2k
k
Sale
Sale
Jan.
2iH Jan.
lk Feb.
20
4
Jan.
20
4
Feb.
21k -Feb. 14
5k Feb. 14
454 Feb.
11
Feb.
21k Feb.
6
5k Feb.
8
5k Feb. 25
12
Feb.
5
...
155
$3 preferred
Amer Cities Power &
4
14
14
19
3
Sale
10c
cl A
Me
1554
15
Feb.
3k
k
2k
3
22 X
Class A
200 Aluminum Industries com—
*
3,550 Aluminium Ltd
850
6% preferred
100
800 American Beverage Corp
1
100
2,230 American Book Co
1
2,100 Amer Box Board Co com
3k
IX
2
Allied
19
21k Feb.
5k Feb.
454 Feb.
11
Feb.
lk Feb.
20
Feb.
108
105k
.—
2k
A
A lies & Fisher Inc common— *
100 Alliance Investment common
$3
500
Sale
94 54
Allied Internat Investing—
2,350
154
r75
*
Warrants
18 k
23
19
6
1954 Feb.
16 k
21
554 Sale
6
5k
5k
15
12 k
11k
1054
lk Feb.
4
15
154
lk
lk
Feb. 18
15 21
25
24
21k
20
Me
k
k
k
77
Feb.
4 80k Feb. 11
81
Sale
79k
79
7
103k Feb. 18 108k Feb.
106 k Sale
10654 108
97
Feb. 17 100k Feb.
6
9854 100 •
98 k Sale
5k
5k
Ilk
lk
6k
5k Sale
12i%
Sale Prices
Sale Prices
Ask
Ask Bid
23 k
Sale
22
Sale
Class B
j.
1
11,800
3,800 AJ iisworth Mfg Corp com—5
1
3,300 Air Associates Inc (N J)
1,900 Air Investors Inc common
500
700
Sale
22 k
21
17 k
21
19
.900 Acme Wire Co common—.-10
400 Aero Supply Mfg class A. . .-1
Bid
Ask
Bid
Par
STOCKS
Shares
Highest
Sale Prices
Highest
Lowest
Feb. 28
Feb. 1
"
Shares
30
JAN. 1
RANGE SINCE
FEBRUARY
PRICES IN
SALES
February
43,366,000
Jan. 1 to Feb. 28
sales, are disregarded in
shown in a footnote in
NOTICE—Deferred delivery, under the rule and cash
and when selling outside of the regular monthly range are
•
$24,492,000
64,742,000'
$17,196,000
February
3,167,928
6,389,694
1940
1941
Bond Sales
1940
2,071,107
4,619,165
Shares_
__
Jan. 1 to Feb. 28__
CURB EXCHANGE
PRICES ON NEW YORK
1941
Stock Sales
T*
RECORD
MONTHLY AND YEARLY
2k Feb.
14
Feb.
18
18
3k
k
5k
14k
3
Feb.
Feb.
Feb.
Feb.
3
4
1
13
Feb.
1
3
20
3 k
Me
6k
15 k
3k
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
8
10
3
18
24
3
8
17
k
5k
14k
2 k
2
3
Feb. 13
Jan.
6
2
16
3
10
13
9
f
NEW
42
YOKE
PRICES IN FEBRUARY
NEW YORK
1
In
February
8hares
STOCKS (Continued)
2,700 Automatic Products Oorp
Par
,
100
Bid
600
410 Arton Fisher Tob class A—10
200 Ayrshire
Patoka Collieries
134 Feb.
3
3 34 Feb.
1534 Feb.
18
24
28
54 Feb.
28
14%
1434
54
3 34
32 34
354
250
33 %
3%
Sale
26
100
35%
7%
5%
Sale
Sale
6%
3334
534
534
Beau Brummell Ties Inc
"""566
""260
40
Beaunit Mills Inc
80
11,100
8,000
2,200
54,600
23,400
15,800
1,060
1,075
$1.50
conv
1
.10
common.
preferred
20
Beech Aircraft Corp com
1
Bell Aircraft Corp common—1
Sal?
5%
iH
1054
10
600
20
"5",700
400 Bickford's Inc
*
common
225
$2.50 preferred
800 Blrdsboro Steel Fdy & Mach.*
49", 800
16", 400
Bliss (K W) & Co common ...1
1
2,800
1,400
$3 optional conv preferred.*
lumenthal (S) 8c Co coml—*
1,500
2,200
1,000
900
1,400
1,000
100
300
700
2,100
"""700
1,800
7% 1st preferred-
300
9K
100
27,000
14,000
23,400
5.200
9,000
28
25
28
25
4%
3%
14%
6%
24%
5%
1
..
40
5
500
3,900
2,300
2,050
200
1234
550
200
101%
10*4*
Sale
106
117
120
111% 112
27
34
30
27
28
36%
32
35
Sale
M«
12 H
3854
7%
i§j|
37^
ISW>
40
8%
4%
Sale
Sale
40
8
7
Amer dep rets ord bear_.£l
Amer dep rets ord reg
£1
ritish Celanese Ltd—
200
Am dep rets
100
700
500
200
1,900
900
1,700
"3,566
30
8,700
100
200
A
*
preferred
Forman
rown
1
Distillers
21
6%
*
$6 preferred..
1,700
2,700
12.300
200
able Elec Products
234
Am dep rects 5%%
"""166
2
B non-voting
anadian Industries,
700
'... .*
Ltd—
.100
280
40
Syndicate
com
Co conv A stock. _*
B
*
arnatinn Co
+
common
200
500
13
Sale
$6 preferred.
1%
1,400
19 34
334
1,675
1,500
3.225
10
120
7% 1st partic preferred.
2,200
100
15
1 st
preferred part
$7 dividend preferred
2
COi Oi«
entral States Elec common
.
1,700
625
375
250
3,100
1,300
600
For footnotes
see page
12
54
Ms
19
30
934 Feb.
634 Feb.
25
10
Feb.
4
7
Feb.
24
934 Jan.
6 34 Jar.
29
6
2754 Feb.
2534 Feb.
13
13
25
Feb.
1
25
Jan.
20
Feb.
15
Feb. 25
5
Feb.
434 Jan.
1234 Jan.
554 Feb.
19
10
3654
754
654
134
154
1034
734
14
2
a
5
34
4
5
19
14
14
1
15
15
6
21
19
Feb.
27
7
54 Feb.
7% Feb.
5
17
34
3534
6 34
134
Beb.
Feb.
Feb.
Feb.
Feb.
5
19
134 Feb.
19
8
29
Jan.
Jan.
27
18
Jan.
3
Jan.
6
2034 Jan.
4
% Jan.
2
h
13H
3854
834
Feb.
7
6
2
28
Jan.
Jan.
34*
M« Jan.
13 34 Jan.
3854 Jan.
13 34 Feb.
Feb.
Me Feb.
3734 Feb.
Jan.
6
11734 Jan.
Jan.
7
20
107
Jan.
6
17 54
7
Feb.
3% Feb.
10134 Jan.
11134 Jan.
27
32
15
25
15
6
21
10
3834 Jan. 20
734 Jan. 14
134 Feb. 19
19
v
19
24
27
Jan.
13
14
634
534 Feb.
21
3
5 34
3834 Jan.
634 Jan.
13
10
34 Jan.
15
3 54 Feb.
27
434 Feb.
4
3
Jan.
2
34
3 54
554
854
Jan.
17
Feb.
Feb.
Feb.
19
134 Feb.
25
Sale
,34
Sale
Sale
Sale
3 54 Feb.
19
554 Feb.
854 Feb.
3
19
134 Feb.
25
3 54
18
Feb.
654 Feb.
10
Feb.
8
154 Feb.
10
Feb.
19
234 Feb.
M. Feb.
4
10
Feb.
21
Me Jan.
O
134
34
254
34
30
Feb.
19
154
M»
37 34
1154
Feb.
Feb.
Feb.
Feb.
15
134
Sale
11
1 34
7
334
454
12
11
234
3834
1854
134
134
054
8%
Sale
Feb.
Feb.
Feb.
15
14
434
40
Sale
12 54
54
34
4
30
6
134
834
654
754
1834
Sale
15
5
34
534
734
1134
3
i9
Jan.
13
Jan.
Jan.
Jan.
17
9
4
Jan.
6
154 Jan.
30
3
19
30
Feb.
15
3
Jan.
10|
Jan.
Feb.
134
54
3734
1154
3034
Sale
7 34
Sale
3*
6%
734
1734
334
13254
2134
Sale
111
106
93 34
24
Feb.
19
Jan.
24
25
28
21
25
5
Feb.
3634
1834
98H
1154
Feb.
Feb.
Feb.
Feb.
1534
1434
2 34
834
154
Feb. 25
Feb. 14
7
Feb.
Feb. 25
Feb.
154 Feb.
17
26
19
Sale
Feb.
15
Feb.
28
2
Jan.
8
21
Jan.
6
134 Jan.
1134 Jan.
Jan.
27
10
24
Feb.
10
Jan.
17
15
6
7
6
13
19
Feb.
Feb.
3
54 Feb.
5
Feb.
1
3634 Feb.
1834 Feb.
9634 Jan.
1154 Feb.
% Jan.
34 Jan.
19
27
154 Feb.
454 Feb.
% Jan. 29
1534 Feb. 25
6
1634 Jan.
11
54 Feb.
Me Feb.
3
5
17
14
19
AK
A*
4034
1934
9934
12 %
24
31
Feb.
21
19
54 Feb.
34 Feb.
19
3
i
27
4
Feb.
19
14
29
354 Jan.
1834 Jan.
29
27
6
54 Feb.
34
34
kt
*31
Sale
2 34
Sale
34
134
34
734
8
20
Sale
5
6
13
2
13
Feb. 25 11434 Feb. 25
Feb. 20
54 Feb. 10
7
7
Feb.
854 Feb.
1
5
Feb.
134 Feb.
11434 Feb.
34 Jan.
854 Feb.
^eb.
7
35
Feb.
7%
11
18
1
4
Feb.
Feb.
Feb.
17
Feb.
5
2 34 Feb.
1
19
Feb.
7
3534 Feb.
Feb.
6 54
7
18
20 11134 Feb.
18 110 34 Feb.
19
9 34 Feb.
14
654 Feb.
754 Feb.
1934 Feb.
3% Feb.
7
5
14
1
5
3
Jan.
28
7
Jan.
Feb.
11
39
20
Jan.
3
11134
23 11034
19
1054
14
634
Jan.
Feb.
Jan.
Jan.
22
17
Jan.
13
1934 Feb.
3 54 Jan.
5
4
Feb.
5
2 34 Jan.
31
19
28
4
4
Feb.
14
96
38
Sale
3534 Feb.
21
4254
Feb.
3534
Feb.
12
Feb.
19
89 34
Feb.
834 Jan.
28
Feb.
19
13
Feb.
Feo.
*% ^eb.
116
Feb.
28
P'eb.
o
26
94 %
10
34 Feb.
6
12
12634 Feb.
Feb.
jan.
34
U
Me Sale
""ob.
10
Feb.
14
34 Feb.
14 116
6
8
20 134
Jan.
15
534 Jan.
9
21
111 %
117
28
7
35
110 34 Feb.
109
Jan.
96
89 34
13
7
Feb.
6 54 Feb.
7
Feb.
7
4354 Jan.
1354 Jan.
20
6
95
Jan.
20
*0
»?eb.
10
9
Vs Jan.
20
34 Jan.
20
18
Feb.
3
234 Feb.
34 Feb.
18
Me Feb.
26
34 Feb.
21
Me
"Feb.
26
Feb.
10
3 54
Feb.
25
534 Feb.
1334 Feb.
Feb.
7154 Feb.
934 Feb.
11
534 Feb.
115-4 Feb.
26
Feb. 25
Feb. 26
Feb. 26
4
Feb.
25 108
Feb.
Feb.
26
20
1
8
15
11634 Jan.
21
334
434
334
354
534
5 54
5
554
534
1334 Sale
1234 Sale
1154
10834 10934 10434 108
105
7034
72
6634
69
67
854
934
9
15
Jan.
99
14
l3i Feb.
1
7
21
9
Feb.
116
134 Feb.
34 Feb.
18
9
854 Jan.
134 Jan.
Jan.
7*4
2
11
25
% Jan. 30
6
7
14
1234
2
6
25 11434 Feb.
20 132% Feb.
15
534 Feb.
7
6
Jan.
Jan.
\% Jan.
154 Jan.
11
Feb.
Sale
0%
7
19
96
8934
834
15
Feb.
Jan.
3
Sale
126 34 Feo.
4
Feb.
454
107
5
Jan.
134 Jan.
12
154 Jan.
1 54 Jan.
5
100
4
1234
H
94 34
7 54
Sale
29
Jan.
14
34 Feb.
10
3 54 Jan.
1534 Jan.
11434
34
854
54
Jan.
Feb.
Jan.
134 Feb.
1%
154
54
954
15
14
10
54 Feb.
M» Feb.
Feb.
7
25
21
19
31
Jan.
M« Feb.
11
Jan.
Jan.
5
4
31
Jan.
19
14
31
6
Feb.
Feb.
Feb.
Feb.
19
24
29
3934
1934
9934
1234
Feb.
Feb.
25
10
34 Feb.
12
Feb.
Feb.
134 Feb.
5034 Jan.
1 54 Jan.
29
Jan.
% Feb.
10
151
30
5
12
5
6
2
Feb.
Jan.
Jan.
96
8*4
934
112
11534 120
34
34
34
5
Feb.
13
Sale
Sale
132
554
Feb.
12
24
Sale
3
40
13
Feb.
%
134
Sale
154
15
2234
3
434
15 34
17
3 54 Sale
24
15
54
54
1034
154
8*
1 34
Sale
34
Me
134
134
Feb.
154 Feb.
12
98
9
"134 ""134
42
1254
3334
109
Sale
10
Feb.
Feb.
Feb.
109
434
534
1434
Feb.
Feb.
19 105k Feb.
6 11154 Feb.
20
5
7% Jan.
24% Jan.
554 Jan.
13 %
21
108
%
%
%
19
5
1354
734
(y\
2154
434
35 34 Feb.
110
Sale
■
14
11
2
%
Sale
254
25
2754 Feb. 13
2534 Feb. 13
14
109
34
24
Feb.
Sale
34
-1
27
23
8
12
1234
50c
2
23
25
8
15
10
3534 Feb.
634 Feb.
11034 Feb.
Sale
4
14
Sale
13%
112H
19
24
111
2134
6
Feb.
234
854
134
25
32
154 Sale
Ms
13
1354
Feb.
Feb.
8
7M
554
654
154
134
4
21
2
12 34
134
39
110
25
112
Sale
19
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
35 34 Feb.
17
Sale
97
54
34
34
,
43 k
10
51.
jan.
554
1334
10734 109
6934 Sale
500
1
1
734
154
9934
40
5
625
1,200
454
hamberlin M.etal Weather
Strip Co
Sale
1134
*
7% preferred
100
6% preferred
100
Conv preferred..
100
Conv pref opt ser 1929-.100
""450
20
1
5
8
25
6
454 Feb.
534 Feb.
Me Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
111^
954
11534 120
Common
1
400
400
35
1854
9834
Sale
133
93 34
8*4
825
24
29
98 %
41
1
225
Feb.
54 Jan.
94
100
850
32
54
1
98
1,600
t
8
54
834
95
ent Hudson Gas & Elec com.*
ent Maine Pow 7% pref.. 100
2,800
9,100
2,375
Feb.
21
7
*
"1,550
1,800
3.900
36
32
Sale
39
200
1,000
50
24
354 Jan.
3154 Jan.
20
30
20
7
6
37
13,730
"""560
Feb.
454 Feb.
534 Feb.
% Feb.
4
19
8?4 Jan.
834 Jan.
1
24
20
200
1.150
4,700
Feb.
354 Feb.
3534
11234 116
6,700
2,900
25
4
27
20
834
154
134
11134
10934
9J4
6k
754
16,500
100
27
24
854 Jan.
754 Jan.
3
16
14 34
Sale
25c
&
Class
80
Feb.
9
6
Feb.
12
1234
8
arman
4,800
29
36
7%
654
Ms
1,500
160
19
8
12
24
250
26,300
Feb.
33 34 Jan,
1134 Jan.
20
5,000
7% preferred
"'"200
24
7
1 54
5
25
"165
Feb.
1134 Jan.
5
13 34
400
8,800
36
3 54 Feb.
3
4
1134
23
3
325
8,000
"
13
Jan.
34 Jan.
434 Jan.
1034
134
10%
arib
16
12
%
54
34
100
8
35
'38"" "3834
154
2,700
Jan.
54 Feb. 28
354 Jan. 31
1
21
11
42
1254
134
1054
10 34
10
28
3034
39 34
28
700
10
Feb.
54
3834
1134
3034
1%
1034
354
%
34
20
2
834
154
2,500
<
30
254
34
854
154
Sale
11% Sale
M.
1
Ms
M.
pref..£l
34
134
14
Sale
50c
154
15
4,300
200
24
30
5
354 Feb.
29
3 34 Feb.
454 Jan.
1734 Jan.
36
32
18
700
1
oky
30
34
354
634
934
16
254
834
134
41
com—50cJ
Voting trust ctfs
36
32
28
6
Sale
32
M
4
14
1,200
2,100
1
34
434
34
434
1434
ables & Wireless—
"5", 166
134 Jan.
3
24
24
*
534
20
Sale
2%
07%
..1214c
200
Ms
3%
%
434
5%
%
19
$5 1st preferred
1,000
634
12
IlH
39
300
1,000
7%
6%
254
10,000
3,900
6,200
"s.ioo
11%
154
l".i50
2.200
»
6
Me
Sale
1154
35
10
'
"
"""400
3554
1%
50%
11%
30%
7%
154
734
134
32
Sale
2
Class
900
%
39
34
1234
3834
634
334
1634
34
3534
634
134
27
34
15%
15%
Sale
32
38
Sale
7
7%
10% Sale
%
8
434
10544
11154
2434
35 34
2%
%
„
if*
37 *%
1354
40
3 54
37
Sale
30
12%
3834
634
ord reg.-.-.lOs
100
100
..
Registered.
300
3
Feb.
Feb.
25
20
27
1054
..
100
""166
100
7% preferred..
rillo Mfg Co common
Class A-_
200
28
Feb.
Jan.
34 Feb.
5
5
434 Feb.
1434
1354 Feb.
Sale
554 Feb.
19
Ftft>.
2054
3 54 Feb.
4
10554 10434 Feb.
112
11134 Feb.
27
Feb.
27
36
34 Feb.
Sale
1354
40
"7
Feb.
734
434
13 34 Feb.
Sale
34 Feb.
,54
Sale
3534 Feb.
6 34 Feb.
634
134
134 Feb.
634
634
134
23
1%
23
3554
5%
2
300
1434
30
454
454
13 34
Sale
Sale
*
Class B
5
4
16
Sale
2f/8
1%
100
Preferred
5
454
Sale
Sale
Sale
2,466
40
1534 Feb.
134
334
354
1534
334
34
25
33
"r,§66
7
15
Sale
7
654
334
25
4 %
"
Sale
10
Sale
-100
7% 1st preferred
%
25
-*
Common
634
Sale
300
"8,466
3
24
Feb.
4
4
3 54 Feb.
33 54 Feb.
25
Sale
534 Sale
554
6
154 Sale
34
134
934
10
30
ohack (H C) Co common...*
160
50
33 34
25
25,000 Berkey & Gay Furniture Co-.l
"'"200
Sale
Sale
1
Bellanca Aircraft common..
Bell Telep Co of Canada—100
Bell Telep of Pa 6 H % pref .100
80 Benson & Hedges common—*
Convertible preferred
50
♦
230
Sale
4
134 Feb.
354 Feb.
Locomotive—
..
"""150
2834
34
-
950
27
I*1
Sale
27%
—
2,000
16
Sale
Sale
35
454
16
a
4
'
Baldwin
Highest
Sale Prices
1
6,450
7% preferred
-—30
Purch warr for common
28,800
1
1,700 Baldwin Rubber Co com
1
8,600 Bardstown Distillery Inc
1
10,900 Barium Stainless Steel
700 Barlow & Seelig Mfg conv A. .5
1
5,000 Basic Dolomite Inc common
Baumann (L) & Co com.
.+
150
7% 1st preferred
100
200
7% 1st pref vot tr ctfs—100
1,850
10,800
1,300
7,700
6,900
Lowest
Sale Prices
3 H
_.l
18,800 Babcock & Wilcox Co
6,000
Highest
Sale Prices
3 54 Feb.
110,300 Aviation & Transport Oorp..l
100
Lowest
1
Purchase warrants
58,100
100
Feb. 1
Ask
3 %
—5
3,300 Auto Voting Machine com..
700 Avery (BP) Sons Go
300
6% preferred with warr
25
200
6 % preferred ex-warr
25
"""300
Feb. 28
Sale Prices
1941
Jan. 1
900
1
Jan. 2
Shares
400
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
1,900
EXCHANGE
CUES
aggregate
sales
Li Jan.
134 Feb.
34 Fen.
6
"'eb.
.
21
234 Jan.
18
34 Jan.
26
11
105
Feb.
25
6
67
Feb.
26
19
9
Jan
17
54
3
10
9
Jan. 10
434 Jan.
8
534 Jan. 11
1434 Jan. 13
11034 Jan. 22
73k Jan. 16
10
Jan.
2
AGGREGATE
SALES
•
In
Shares
Since
Jan. 2
1,325
23,600
4,600
200
140
90
130
1,800
1,400
150
2,900
"l",206
1,400
4,700
1,200
"""300
3,800
"v,600
350
620
9.900
1,600
1,400
900
400
600
454
69*4
37,800 Cities
$6 preferred
*
9,800
500
60c preferred B
*
240
$6 preferred BB
....—*
140 Cities Serv Pr & Lt $6pref--_*
150
$7 preferred
— *
-*
2,500 City Auto Stamping Co
10
2,100 City & Suburban Homes
900 Clark Controller Co
1
1
5,600 Claude Neon Lights com
300 Clayton & Lambert Mfg Co. 4
*
2,200 Cleveland Elec Ilium com
*
4,300 Cleveland Tractor com
100
7,400 Clinchfield Coal com
1,300 Club Aluminum Utensil com.*
Cockshutt Plow Co Ltd
*
*
"""560 Cohn & Rosenberger com
5,200 Colon Development Co Ltd. Is
6% convertible preferred £1
"9,400 Colorado Fuel & Iron warr__._
2,450 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—5% preferred
2,100
100
21,600 Columbia Oil & Gas com. — 1
Commonwealth & Sou Corp—
Warrants
35,900
4,800 Commonwealths Distribut—1
Community Public Service—
Common
25
3,400
600 Community Water Serv
1
Compo Shoe Machinery—•
V t c ext to 1946
1
1,100
Conn Gas A Coke Security—
110
310
140
580
7,700
11,000
500
900
50
2,900
5,700
370
500
3,500
t,806
100
1,650
1,100
5,200
220
2,600
5*4 Sale
17%
16
Sale
40 *4
150
"""50
2,800
"'500'
200
700
350
3,500
900
3,900
125
80
300
100
1,800
1,600
600
900
Am
500
300
1
30
10
1,600
375
1*566
1,000
4,600
1,800
6,500
950
75
300
300
825!
700
3001
58,900
7,200
2,900;
350,
1,300
1*4
*4«
1*4
Sale
%i
*4
*
c
118$
91%
Sale
8
11*4
8*4
12*4
Sale
36
10
32
34
"l
67
*4
5*4
50
70
1*4
7
590
....
Class A conv
13,300 Decca Records common
1,800 Dejay Stores Inc common
7,000 Dennison Mfg Co class A
$6 prior preferred
575
110
8% debenture stock
400 Derby Oil & Ref com.
700
700
2,700
2,600
3,200 t Detroit Paper Products
1,400 Detroit Steel Products
99
1
29
|7 preferred series A
$6 preferred series B
.1
10
10
5*4
5*4
4
12*4
*
1,025
3,300 Easy Washing Mach class B_*
700 Economy Groc Stores com—*
5
123,700 Electric Bond & Share
15,800
4,500
*
*
$6 preferred.
$5 preferred
600 Electric Power & Lt 2d pf
1,500
100
.50
200
A..*
Option warrants
Electrographic Corp com
4,500
1
575 Elgin National Watch Co —15
Emerson Elec Mfg Co com—4
SOI Empire Dist Elec
For footnotes see page
51.
6% pref.. 100
154
Sale
6
5
2
73
21*4
111
2*4
74
7*4
7h
10*4 Sale
2 ."4 Sale
35*4 Sale
53*4 Sale
11
*4
15*4
15*4
3*4
12*4
4
13
5/
17
17
Sale
13
Sale
65*4 Sale
55*4
57*4
11*4
11 ^
1*4
1*4
11*4
14*4
28
Sale
3*4 Sale
72*4
85
54
1*4
7*4
9*4
2*4
37*4
5454
1154
*4
53
19
69*4 Jan.
2
6*4 Jan.
20
70
Jan.
11
97
Jan.
4
Feb.
Feb.
19
Feb.
13
Feb.
5
Jan.
7
Feb.
1
21
16
17
17
41
3
92
3
95*4
554
5*4
1554
*4
5*4
37*4
454
8
1
14
26
14
Jan.
7
Jan.
13
6*4 Feb.
1
7*4
14
5*4 Jan.
Jan.
30
3
Feb.
20
Feb.
27
254 Jan.
6
Jan.
29
8
Jan.
54 Jan.
29
1*4 Feb.
29
26
2*4 Feb.
Feb.
14
Jan.
9
17
Feb.
14
Jan.
Jan.
72
53
82^
6?s
Feb.
11
24
>•4 Jan.
3
2
Feb.
14
1 *4 Jan.
30
2054 Feb. 14
*4 Feb. 13
22
Feb.
6
Jan.
15
*4 Jan.
29
24£
1154 Feb. 25
13
1154 Feb.
25
*ji
1
20
*4 Feb. 13
Feb.
1*4
254
64*4
Feb.
93
3
1
2*
Jan.
6
Jan.
Jan.
10
20
Jan.
30
Feb.
14
Jan.
6
Jan.
29
13 h Jan.
2
Jan.
6
3*4
Sale
44
5
2
1*4
3
14
7
26
4
5
7
4
4*4 Feb. 15
3
% Feb.
7
1*4 Feb.
5
1 *4 Feb.
4
4*4 Feb.
7
1
Feb.
2054 Feb. 26
7H
10817«Feb.
23
Jan.
6
19
Jan.
6
Jan.
2
24
20
25
Jan.
8$
Jan.
Jan.
7
Jan.
10
Jan.
37
4
14
3
7
6
5*4 Jan.
54 Jan. 28
Feb.
5
154
6
54 Jan.
4*4 Feb.
9
& Jan.
Jan.
a* Jan.
3
1
70
13
Feb.
94
5
Feb.
Feb. 14
14
Jan.
Feb. 20
32
Feb. 13
4*4 Feb. 17
% Jan. 30
18
Feb.
7
*4 Jan.
6*4 Jan.
10
80
9
3
2*4 feb. 18
1254 Feb. 28
4*4 Feb. 15
*4^Jan. 17
7
1*4 Feb.
1x Jan. 30
4*4 Jan. 21
Feb. 18
5
Feb.
1
Feb.
4
Feb.
7
Feb.
5
Feb.
Feb. 18
2*4 Feb.
15*4 Jan.
18
Jan.
*4 Jan.
1*4 Feb.
2*4 Jan.
6
16
7
3
6
9
18
2
1% Jan.
26
Jan.
10
4
20
3
5
Feb.
3
5*4 Jan.
22
6
Jan.
16
108l7«Jan.
17
2
1
Feb.
554 Feb.
7
7 10817«Feb.
Feb.
Jan.
20*4 Feb.
*4 Jan.
5
Feb.
7
1
Feb.
2154 Feb. 21
22S
20
108*4 Jan.
1*4 Jan.
154
Feb.
Feb.
Feb.
Feb.
Feb.
4
4*4
19*4
10*4 Sale
26*4 Sale
554
5*4
354
1854
9*4
25*4
5*4
3*4
AH
1*4 Sale
47
43
Feb.
1*4 Feb.
40
Feb.
99*4 Feb.
1
Feb.
18
1
Sale
1*4
19*-
26*4
11
1£
Sale
Jan.
1*4 Jan.
19
5
2*4
13
18
15
13
14
4
18*4
1054
28*4
554
3*4
154
17, 45
5 101
19
1
Feb. 27
Feb. 24,
Feb. 10
Feb. 10
3
Feb.
8
Feb.
5
Feb.
Feb. 25
Feb.
28
Feb.
5
9*4 Feb. 14
Feb. 20
1*4 Feb. 26
1
1 *4 Feb.
*4 Feb. 17
4
18*4 Feb.
18
3
954 Feb.
Feb. 20
5
154 Feb.
254 Feb. 20
18
*4 Feb. 17
1
19*4 Feb.
354
1854
954
25*4
5*4
2*4
1*4
7
Feb.
Feb. 24
Feb. 13
Feb. 18
Feb. 15
35
Jan
Jan.
1
Feb.
25
101*4 Feb.
28
Jan.
2is
Jan.
14
99*4 Feb
Jan.
30*4
954
1754
1*4
154
*4
18*4
Jan.
11
3
15
20
18
12
Jan.
Feb.
Jan.
Jan.
3*4 Jan.
10
Feb.
7
4*4 Jan.
18*4 Feb. 24
4
45
5
22
IX Feb.
30*4 Jan.
5
Jan.
4
17
20
11
2Vo Feb.
4
20
Jan.
6
Jan.
2
14
10
Jan.
14
18
Jan.
Feb. 26
154
Jan.
7
Jan.
17
Feb.
4
21*
2954
1154
12
12*4 Feb.
7
11*4 Jan.
9
12% Jan.
23
6*4 Feb.
4*4 Feb.
7
5*4 Feb.
4*4 Jan.
4
13
17
6*4 Jan.
5*4 Jan.
3
27
5*4 Jan.
11*4 Feb. 24
18
6
Jan.
16
Feb.
27
76
Jan.
21*4 Feb.
27
24
Jan.
18
10
29 111
Jan.
29
254
13
6
4
3
7
24
33
9
10*4
1854
17*4
154 Sale
2
2*4
Ms
5*4
554
4*4
Jan.
•
10
6*4
20
2*4
14*4
5*4
*4
1*4
1*4
4*4
23 104
1
2
X
6*4
11*4
7*4
5
Feb.
5*4 Feb.
5
5*4 Sale
1
1*4
2
13
18
14
89
6
Feb.
Feb. 13
4*4 Feb. 28
4
54 Feb.
5
1 *4 Feb.
7
80
Feb.
6
54 Feb.
5
Feb. 13
28
24
154 Feb.
2554 Jan.
354 Jan.
100
1
9
4
Feb.
Feb.
Feb.
Feb.
Feb. 18
2*4 Feb.
1254 Feb.
1254 Sale
5*4 Sale
*4 Sale
1*4
154
154
2
4*4
5
1
1*4
2154 Sale
29
33
%
1*4
74*4
*4
4*4
54
Sale
Sale
Sale
6*4
10
31
19 110*4 Jan.
5*4 Feb.
1
32
4*4 Feb . 17
Sale
21
11
1*4 Feb.
3
7
% Feb.
7*4 Feb. 28
7*4 Feb. 20
32
Feb. 13
35
454
*4
1*4
77*4
54
101*4
101
Sal?
2*4 Feb.
Jan.
73
25
20 h9*4 Jan.
1*4 Jan.
154 Jan.
64% Feo.
117
Feb.
105
Feb.
154 Jan.
23 *4 Feb.
3% Jan.
11
11
Feb.
94
5
*4 Feb.
6*4 Feb. 14
11*4
8*4 Sale
31
Sale
IX
*4
2
Feb.
jan.
8
10
38
9
Jan.
54 Jan.
5*4 Jan.
20
10
7
I*
5
154 Feb.
154 Feb. 14
4
2*4 Feb.
2*4 Feb.
64*4 Feb. 25 66*4 Feb.
117
118
Feb. 20 119*4 Feb.
Sale
Feb.
105
Feb. 19 110
5
Sale
1 *4 Feb.
154 Feb.
25
23*4 Feb. 20 24*4 Feb.
3
354 Feb.
3*4 Feb.
354
4 104
Feb.
Sale
104
Feb.
1
Sale
154 Feb.
1*4 Feb.
Sale
6*4 Feb.
5*4 Feb. 19
94
9
17
Jan.
10gff
Feb.
1
Sale
94*4
%
Sale
J-
5*4 Feb.
4*4 Feb.
4
13
554
3*4
47
46
100
*
Sale
954
954
17*4
1854
1*4
1*4
1*4 Sale
*4
54
19*4 Sale
25*4
2854
10*4
1154
12*4
12*4
1*4
254
50 Draper Corp
*
450 Driver Harris Co common—10
600
104
105
29
42
-50
100
*
*
10
14,800 Eagle Picher Lead Co
*
7,100 Eastern Gas & Fuel Assoc
6% preferred
100
16.900
4*4% prior preferred
100
3,625
200 Eastern Malleable Iron Co..25
*
1,200 Eastern States Corp com
154
2354
3*4
25*4
3*4
4
20*4
10*4
5*4
2*4
1*4
1
-5
7% preferred
20
—100
1
3,100 Dubiller Condenser Corp
—100
800 Duke Power Co
Durham Hosiery cl B com
*
1
12", loo Duro-Test Corp common
..*
2,700 Duval Texas Sulphur...
Sale
26
35
1
Am dep rets ord reg
_£1
3,100 Divco-Twin Truck Co com—1
1
700 Dobeckmun Co common
Dominion Bridge Co..
*
""266 Dominion Steel & Coal B —25
Dominion Tar & Chemical
*
...
11
108
10
7% preferred
10
775 Diamond Shoe Corp com. ..
Distilled Liquors Corp....2.50
Distillers Co Ltd—1
preferred
154 Feb.
*4
108l7«108*4
154
10*4
354
18*4
Feo.
48
57(*4 Feb.
8
1*4 Feb. 26
6
j
7*
5
*
-1
5*4 Jan.
38
4*4
454
%
*4
IX
1*4
74*4 Sale
*4
54
5*4
6*4
554
preferred
Detroit Gasket & Mfg Co.. -1
6% preferred ww
-_..20
Detroit Gray Iron Fdry com. .1
Detroit Mich Stove Co
1
A conv
Feb.
1*4
2
454'
13*4 Sale
5*4 Sale
78
*4
*4«
154
1*4
2
1*4
4 54
4*4
1*4
22*4
5
—
11
4
11
15
5*4 Feb.
4
25
3*4 Feb.
77
Feb.
254 Feb. 14
Feb. 17
14
11
11*4
92*4
*4
7*4
11
17
Feb.
1*4 Feb. 26
72
34*
Sale
1*4
6*4
Jan.
Jan.
feb.
48
26
Feb.
8
Feb.
5
54 Feb. 18
Feb.
Feb.
66*4
65*4
11854 11954 116
8*4
*4
*4
3
77
12*4
V*
..
8
1*4
11*4
154
1%
10*
7*
Sh
28
40*4 Feb.
6
5*4 Feb.
3
3
Feb. 20
2*4 Feb.
8
205^ Sale^
X
2
Sale
Feb. 13
Feb.
5
Feb. 19
Feb.
1
Feb. 14
■
1
454
38
102
1*4
7%
9
*4#
1*4 Sale
22
2
k
61
5
Sale Prices
Sale Prices
Jan.
16
4
Sale
1*4
2354
3*4
4*4 Feb.
Feb.
5*4 Feb.
56
Feb.
95*4 Feb.
97
Feb.
6*4 Feb.
6*4 Feb.
15*4 Feb.
54 Feb.
15
19
38*4 Feb. 17
4*4 Feb. 14
2*4 Feb. 13
2
Feb. 27
13i
%
154
154
104
2*4
2*4
9
17
4
19
Feb. 14
Z
57*4 Sale
1*4 Sale
110
*f
o
Sale
1*4
2154
*4
10954 110*4
154
23*4 Sale
3%
99
38*4
4*4
2*4
1*4
2*4
7*4
Sale
35
119
554
3854
1*4
354
2*4
73
1*4
Sale
654
17
*4 Feb.
Feb.
21
7
Sale
5
*4
38
Sale
16^.
1
13
13% Sale
95*4
5*4
5*4
1554
5*4
6
4*4
3*4
1*4
Cuban Tobacco common—_.*
100
560 Cuneo Press 6 *4 % pref
100 Curtis Lighting Inc com—2.50
(Mo)
1*4
»•<
£1
6,000 Daroy Petrol Corp—
200 Davenport Hosiery
2,000 Dayton Rubber Mfg
57
92
Sale
6
9
35^
IX
24
98
Sale
S34*
98
95*4
95*4 100
6*4
6
6*4 Sale
1554 Sale
%
6*4
554
40
39*4
5*4
2*4
2*4
2*4
2*4
4*4
2*4
>i*
25c
6,900 Crown Drug common
425
7% conv preferred
25
200 Crystal Oil Ref Corp com....*
50
$6 preferred
10
5
5,500 Cuban Atlantic Sugar Co
1,700
50
59
1*4
57
57*4
98
6
60
3*4
73*4
Sale
4
80*4 Sale
5
24,900 Creole Petroleum com
6,000 Crocker Wheeler Elec Mfg—*
1
10,900 Croft (The) Brewing Co
100 Crowley Milner & Co com
*
5
1,000 Crown Cent Petrol (Md)
*
1,100 Crown Cork internal cl A
5 *4 %
100
4*4
dep rets for ord stk reg.
Dp Vilbiss Co common
175
4%
9*4
3*4
1
1
*
5% conv preferred
50
"360
3
3 *4
8
100
Mexico
6,600 Cont Roll & Steel com—
50 Cook Paint & Varnish Co
Curtis Mfg Co
3,700
2%
2h
35
Court aulds Ltd
4,600
5*4
2*2
10,900 Cooper Bessemer Corp com—*
800
$3 prior preferred—
*
3,600 Copper Range Co
*
1,400 Cornucopia Gold Mines
5c
8,100 Corroon & Reynolds
500
$6 preferred A
— *
1
9,700 Cosden Petroleum com
200
100
41*4
5 *4
—
7% prior preferred
990
1,200
800
6
4
Corp
Consolidated Biscuit Co
1
Con Gas E L & P Bait com. -.*
4*4% series B pref
-vlOO
4% pref series C
100
Consol Gas Util com
1
Consol Min & Smelt Ltd
5
800 Continental Oil of
•^00
300
6*4
6
2,400 Cons Retail Stores Inc com___l
70
8% preferred
100
10
3,600 Consol Royalty Oil
13,700 Consol Steel Corp common.
Continental Gas & Electric—
200
8,300
2,500
6,000
100
27,600 Conn Telep & Elec
4; 300
1,400
95 *4
93
96
J*6
60
Sale
50
Sale
Highest
Sale Prices
% Feb.
Feb.
354 Feb.
48
Feb.
5*4 Feb.
48
Feb.
7H
6
Sale
6 54
66*4
f
57*4
5*4
Sale
Ask
%
Sale
Sale
6
„
2,500
10,800
700
Ask Bid
Bid
Sale*
S3 preferred
4,700
Ask
Bid
(Continued)
600 Chief Consol Mining Co
2,975 Ohilds Co preferred
Common
1
Highest
Lowest
Lowest
Sale Prices
Feb. 28
Feb
1941
Par
-1
100
Service common. — -.10
STOCKS
Shares
300
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
NEW YORK
CURB EXCHANGE
Jan. 1
February
43
EXCHANGE
CURB
YORK
NEW
March, 1941]
*78""
24*4
Sale
76
54
Sale
Sale
Sale
Sale
Sale
Sale
13
*4
14
17
14
70
20*4
109
115
17
354
3*4
12
1154
3*4 Sale
63*4 Sale
57
5454
11
954
1
154
12*4
11*4
33
3154
3*4
3*4
88
80*4
2*4
73%
1*4
7*4
9
71
22*4
115
2*4
75
lti
Feb.
25
Feb.
19
8*4 Feb.
2*4 Feb.
19
Feb.
14
49*4 Feb.
11*4 Feb.
*4 Feb.
19
14
Feb.
7
14
Feb.
19
21
Sale
3*4
12*4
Sale
3*4
14
354 Sale
61
5454
11*4
154
Sale
Sale
Sale
Sale
11
12*4
32*4
34
3*4 Sale
80*4 100
34
3*4 Feb.
12*4 Feb.
3
Feb.
14
11
4
3
15
59*4 Feb. 24
Feb. 28
10*4 Feb. 13
54
1*4 Feb. 21
11*4 Feb. 14
31
Feb.
14
2
Feb.
Feb.
18
81
13
27
Feb.
Feb. 27
Feb.
Feb.
19
Feb.
5
154 Feb.
754 Feb.
5
111
7*4
2% Sale
3554 Sale
5354 Sale
11*4
12*4
*4
h
15*4
17
15
Feb. 27 *70
21*4 Feb. 27 21*4
Feb. 19 Ill
2*4
254 Feb.
1
73*4 Feb. 14 76*4
z70
5
1
4
Feb.
1
Feb.
5
Feb.
5
Feb.
Feb. 27
4
Feb.
15
Feb. 24
15
Feb. 10
3
354 Feb.
3
12*4 Feb.
6
3k Feb.
7
64*4 Feb.
9*4
2*4
38*4
5554
11*4
*4
57
11*4
154
11*4
31*4
354
81
Feb.
7
11
Feb.
Feb. 28
Feb. 14
r70
Ill
Jan.
Jan.
6
14
76*4 Jan.
22
1 % Jan.
754 Feb.
11
1*4 Jan.
7*4 Jan.
21
4
8*4 Feb.
2*4 Jan.
19
Feb.
14
42
49*4 Feb.
11*4 Feb.
*4 Jan.
19
23
254 Feb.
73*4 Feb.
34
1
19
6
11
14
Feb.
7
14
Feb.
19
3*4 Jan.
21
3
1054 Jan.
10
Jan.
10
5854 Jan.
14
Jan.
10
13&
Jan.
6
15*4 Jan.
15*4 Jan.
14
Feb.
28
3*4
12*4
454
67*4
58*4
10*4 Feb.
1*4 Feb.
11*4 Feb.
13
13
21
12
Jan.
10
3
Feb.
15
59*4 Feb. 24
54
4
Jan.
A*
8
Jan.
2
Jan.
10
Jan.
13
Jan.
28
Jan.
28
Jan.
13
Feb
Feb.
14
Jan.
2
.
3
2
Feb.
18
1*4 Feb. 28
7
12*4 Jan.
32*4 Jan. 28
6
3*4 Jan.
Feb.
13
81
Feb.
13
81
28
14
Feb.
13
44
NEW
CURB EXCHANGE
YORK
AGGREGATE
SALES
PRICES IN FEBRUARY
February
CURB
Share*
2,950
1,800
1,250
380
450
"""400
"l",306
6,800
1,200
2,300
17,000
7,100
6,500
""400
1,500
2,100
4,050
4,900
19,050
1,300
2,050
5,600
2,500
450
400
800
600
1,100
(Continued)
Par Bid
75
Empire Gas & Fuel 7% pf-100
70
8% preferred
100
72
6% preferred
100
73
6 54 % preferred
100
21 h
Empire Pow Corp part stk—*
Emsco Derrick & Equip Co—5
ty2
54
Equity Corp common
10c
20
S3 conv preferred
1
2 54
Esquire Inc
1
21
Eureka Pipe Line
50
2
Eversharp Inc common
1
1
Falrchild Aviation com
Fairchild Engine & Airplane.. 1
Falstaff Brewing..
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common
5
Fed Compress &
W'house.__25
* iat Amer dep rets
310 Fire Assoc of Phila
110
10
1,775 Florida Power & Lt $7 pref..*
7,000 Ford Motor of Canada cl A__*
375
Class B voting.....
*
1,050
3,100
200
Ask
STOCKS
10 54
3 54
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
Bid
Sale Prices
Sale Prices
Sale Prices
Sale
72
78
9154
Sale
68
Feb.
14
9154 Feb. 27
68
Feb.
14
9154 Feb. 27
80
73
80
92
Sale
72
Feb.
13
92
Feb.
26
72
Jan.
23
92
Feb.
20
Sale
72
83
90
Sale
6754 Feb. 13
90
Feb.
25
6754 Feb.
90
Feb.
25
72,
76
9054
2154
554
Sale
70
9054 Feb. 26
13
14
80
24
' 7
2154
654
Sale
20^
Sale
24,,
754
21
22
16$
Sale
254
254
25
254
2054
254
2 54
254
1054
m
Sale
Sale
3
654
754
25*4
23
16
Sale
30
2054
6854
65
113
.
Feb.
7
11
654 Feb.
5i Jan.
Ms Feb. 20
2054 Feb.
1
16
Feb.
8
2
254 Feb.
15
3
954
354
654
2354
Feb.
6
Feb.
5
Feb. 21
Feb. 26
Feb.
3
754 Feb.
6
8
4
6254 Feb. 20 6754 Feb.
11154 Feb. 14 11454 Feb. 28
6
954 Feb. 15
1054 Feb.
10
Feb. 27
1054 Feb. 19
6654
1054
1054
154
54
1054
Feb.
9054 Feb. 20
13
2
Feb.
26
54 Jan.
2154 Jan.
2 54 Jan.
23
6
4
7 54 Feb.
2 54
654
2254
654
754
Jan.
16
5-4 Jan.
2054 Jan.
3
11
8
3
Feb.
2854
9
13
1054 Jan.
454 Jan.
Feb.
Jan;
Feb.
Feb.
Feb.
8
Jan.
Jan.
3
7
3
11
Jan.
16
2554 Jan.
1054 Jan.
854 Jan.
9
10
10
36
Sale
1054
1154
154
1
154
54
10
Sale
70
19
10
114
115
3
254 Feb. 15
654 Feb. 21
4
2254 Feb.
654 Feb. 24
754 Feb. 18
854
37
26
754 Feb. 15
654
2454
12
67 X
13
1
Feb.
254 Feb. 28
Sale
754
32
38
21
68 54
6754
115*4 116
14
254 Feb.
254
2454
654
2354
g*
7X
8H
iVA
2454
754
Sale
8
32
654 Feb.
54 Feb.
Sale
854
354
Sale
Feb.
24
Sale
Sale
254
2%
7 54
2454
9 «/8
Feb. 28
Feb. 1
1941
940
2,275
1,375
1
Jan. 2
EXCHANGE
Jan. 1
Shares
RANGE SINCE JAN.
Price
NEW YORK
Sivce
In
ioh
954
20
69
Jan.
14 11954 Jan.
3
1054 Jan.
28
Feb.
27
Jan.
11
154 Jan.
6
Jan.
7
Feb.
21
6254 Feb.
1115-4 Feb.
9 54 Jan.
10
11
21
18
Ford Motor Co Ltd
2,300
4,800
'"250
""250
3,100
4,100
Amer dep rets
Ford of France Am
Ord reg £1
dep rets—
5
Co.
formerly Taylor Distilling— 1
Fox (Peter) Brewing Co
Franklin County Distilling
Froedtert Grain & Malting—
1,800
Common
1
1,900
Partic conv preferred
15
6,400 Fruehauf Trailer Co..
1
425 Fuller (Geo A) Co com..
1
400
600
2,400
75
100
250
25
350
*
J3 conv stock
% conv preferred
100
80 Gamewell Co $6 conv pref
30
T.366
1,000
80
800
70
9%
Sale
20
Sale
40
34
50 X
19
3754
32 X
48
""316
Gen Outdoor Adv 6 % pref.
480 General Pub Serv 86 pref
300 General Rayon A stock
200
100
52
1
454
16 54
35}*
X
55 X
4
32
34
Feb.
26
30
28
Feb.
48
52
5054 Feb. 27
92
5354
154
54
1
454
1554
554
1654
454
1554
4
56
60
57
54
5354
454
Sale
40
Va.
57
54 Feb.
954
2054
2154
3554
54
\X
Sale
Q
60
854 Feb. 15
11
5
% Feb.
6
M Jan.
2
854 Feb.
7
Feb.
5
854 Feb.
1954 Jan.
1954 Feb.
34
Feb.
14
41
Jan.
Feb.
19
33
Jan.
15
5054 Jan.
4
52
Jan.
23
3
95
Feb.
11
5
20
4
14
2154 Feb. 26
3
3654 Feb.
19
29
Feb.
95
11
Feb.
13
5054 Feb. 27
Feb.
95
11
5254 Feb. 26
21
28
Jan.
90
Feb.
1
5
% Feb.
0
15
954 Jan.
15
20 M Jan.
4
2254 Jan.
8
8
8
13
26
Jan.
29
10
23
Feb.
5254 Feb.
1
54 Feb. 26
I'M
Feb.
23
Feb.
5254 Feb. 26
554
1654
54 Feb.
26
454 Jan.
1554 Feo.
25
Jan.
18
7
5254 Feb. 20
1 y8 Jan. 24
154 Jan. ^ 6
53
60
'
Feb.
25
54 Feb.
8
Feb.
19
80
Me
53
6
Feb.
19
40
Jan.
Jan.
Jan.
Jan.
Jan.
11
13
31
6
6
Jan.
54 Jan.
53
1654 Feb.
5854 Feb.
54 Feb.
55
Feb.
454
1654
5854
54
5554
80
1554 Feb. 25
Sale
75
154 Feb.
1954 Feb.
20
9354
5354
IK
54
5354
Me
Mi
—
100
*
29 h
,__*
1
*
%
54
58 54
_
1,200 General Shareholdings
86 conv preferred
820,
700
230
«•-
54
21
854
1954
21
9554
5854
92
90
60
54
-
3654
2954
4954
Feb.
21
54
954
2054
1954
3854
32
52
8
54
%
854
Sale
20
154 Feb.
154
1
21
20
24
54
Sale
20 M
87
yyEMTfLIlfcS
21
24
54
*
2,900 General Alloys Co
General Elec Co of Great Brit
200
American dep receipts
£1
2,300 General Fireproofing com
*
150 General G & E $6 pref B
*
1,500 Gen Investment Co com
1
90
$6 preferred
- — *
2^
X
21
20 Gatirieau Power Co 5 % pref-100
200 Gellman Mfg Co common
1
.20
1
1
80
2654
28
54 Sale
Ms Sale
2754 Sale
54
54
Me
X
%
a
82
76
82 X
30 *4
54
2554 Feb. 14
54 Feb. 28
6
54 Feb.
„
58
Sale
55
57
103
19
1
2754 Feb.
54 Feb. 28
Ms Feb. 28
107
Sale
Feb.
55
Jan.
28
83
2554 Feb.
54 Jan.
54 Jan.
14
31
19
Feb.
58
1
55
Feb.
Feb.
14
105
Feb.
3
Jan.
9
10
54 Jan.
Ms Feb.
7
28
Jan.
21
61
7
General Tire & Rubber—
20
20
""50
75
100
6%preferred A
10
11
*
*
41
41*4
85
90
$3 preferred
3,517 Georgia Power 86 pref
220
85 preferred
200 Gilbert (A C) Co com
2,567
20
40
*
*
Preferred
200 Gilchrist Co
20,200
34",500
2,400
100
40
300
6
*
854
87
250
100
900
100
1,800
12,600
1,050
1,900
500
"7~, 100
840
*
5
*
preferred
1,800 Goldxield Consol Mines
1
50
*
2,050
83 preferred
*
3,200 Gorham Mfg Co common—10
400 Grand Rapids Varnish Corp. -1
3,100 Gray Manufacturing Co
10
200 Gt Atl & Pac Tea 1st pref. .100
2,800
Non-voting common stock.*
Greater New York Brewery—
28,900
Formerly Fidelio Brewery. .1
3,000 Great Northern Paper Co—25
5,600 Greenfield Tap & Die com—*
Grocery Stores Prod—
1,300
Common
25c
200 Guardian Investors common. 1
21,000 Gulf Oil Corp
-.25
970 Gulf States IJtil 86 pref
*
180
290
preferred
9354
1,600
250
Sale
""ioo
""600
300
700
400
200
4,800
600
750
OlcLSS A
^
200 Heller (W E) & Co common. .2
300
7% preferred ww
.-25
■>
100
200
—
—
-
—
—
X32
3254
11154
575
400
200
Hoe
*
Hormel (Geo
A) & Co com
200 Horn (A O) Co common
*
1
Horn & Hardart Baking Co—*
*
1,575 Horn & Hardart common
10
5% preferred...
100
250 Hubbell (Harvey) Inc
24,300 Humble Oil & Refining.
5,100 Hummel-Ross Fiore Corp
600 Hussman-Ligonier Co
800 Huyler's new common
1st prefvtc..
550
200
2,400
7,700
5,300
1,250
25
154
20
Sale
554
1154
1054
854
12
10
1154
300 Hydro-Elec Secur common..
2,300 Hygrade Food Prod
500 Hygrade Syl vania Corp
_
8,200 Illinois Iowa Power Co
30,300
5% conv preferred
-4^800
Div
arrear
5
18
10
30
33
254
11554
3054
*
%
7%
3754
354
2954
654
*
9
Illuminating Shares Co A
*
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
For footnotes see Page 51
Sale
Sale
854
54.
854
154
154
3854
354
30
Sale
954
59
2 54
Jan.
31
x-3 54 Jan.
30
£3 54 Jan.
30
4
954 Feb.
18
Feb.
28
6
98
9654 Feb.
0
654
Sale
854 Feb.
1954 Feb.
454 Feb.
Sale
Sale
96
Feb.
95
54
4
954 Feb.
13
Feb.
28
14
22
14
8
554 Feb. 28
9554 Feb. 21
Ms Feb. 21
Ms Feb. 21
854 Feb.
19 54 Feb.
4*4 Feb.
14
22
14
Feb. 28
99
Jan.
8
5is Jan. 22
Feb.
8
Ms Jan.
22
95
554
Ms Sale
39
40
854
154
54
Sale
54 Feb.
154
'32
31
5
Feb.
13
854 Feb.
14
38
954
154
54
Sale
154 Feb.
18
54 Feb.
1
4154 Feb.
7
954 Feb. 25
154 Feb.
18
3354 Feb.
Feb. 26 11454 Feb.
4 11054 Feb.
10954 Feb.
11
3
13
31
113
Feb.
14
5
1254
74 54
1654
854
854
1154
12
7H
54
154
Feb.
154
554
2254
154
20
1154
1054
954
554
1054
1054
854
Feb.
Feb.
Feb.
Feb.
23
27
25
Feb.
26
454
1054
6754
554
5
12 54
70
12
Sale
10
1054
854
7
13
7554
if*
5
54
23
154
24
Sale
17
"754 ""§
854
1354
854
1354
12
16
Feb.
20
3
Fcd.
15
5
12854 Feb.
Jan.
98
4
8
5
Feb.
6
Feb.
4
Feb.
Feb. 14
Feb. 11
1
Feb.
Feb. 21
Feb. 15
Feb. 17
6H Jan.
Jan.
16
20
11
10
2
Feb.
5
54 Jan.
31
Feb.
854 Feb.
13
42
Jan.
2
14
1054 Jan'.
10
28
154 Jan.
Ms Jan.
3354 Jan.
28
38
154 Jan.
Ms Jan.
31
Feb.
11154 Jan.
10954 Feb.
3
14
2 115
4
654 Feb. 20
19
20
Feb.
6154
54
54
154
554
2254
154
Jan. 27
4
Feb.
7
Jan.
28
Jan.
5
Feb.
Feb. 17
Jan. 30
20
Feb.
554
1054
1054
8*4
Jan.
Feb.
Jan.
Jan.
18
25
Feb.
27
Jan.
4
3
13
Jan.
27
11054 Feb.
13
854 Jan.
2554 J an.
6
65
Jan.
3
6
%
Ms
l*/4
554
2654
Jan.
14
Jan.
6
Jan.
3
13
3
8
Jan.
Jan.
2
J an.
25
J an.
15
3
Feb.
11
14
Jan.
22
8
2
5
Feb.
24
5
Feb.
24
Feb.
7
12
Feb.
25
65
Feb.
75
Feb.
3
14
1654
854
854
1254
Feb.
Feb.
Feb.
Feb.
65
Feb.
Feb. 13
854 Feb. 13
854 Feb. 17
1354 Feb. 21
1654
854
854
1154
Feb.
Feb.
Jan.
Jan.
30
33 54 Feb. 25
254 Feb. 18
33 54 Feb.
26
254 Feb.
19
4 £1754
Jan.
3
13
14
5
54 Jan.
24
14
17 54 Jan.
3554 Jan.
14 13054
2 105
Feb. 25
4
14
1054 Jan. 28
854 Jan. 18
2654 Feb. 17
Jan.
5
1354
7754
1854
1054
*854
1354
2
Feb.
26
24
Jan.
6
Jan.
9
Jan.
10
9
Jan.
16
35
354
54 Feb.
554
2554
154
2054
654
1154
1054
854
2654
Feb.
33 54 Sale
3354 Feb.
254
254
254 Feb.
11554 117
3054 Sale
3054 Sale
3054 Feb.
115
11854 11154 115
11354 Feb.
18
18
1654
1654
1654 Feb.
5754 Sale
5354 Sale
5354 Feb.
6
5 54
554 Sale
554 Feb.
854
754
854
5
32
54
54 Feb.
654
7K
554 Feb.
%
154 Feb.
1
154
154 Feb.
3254
254
13
27 54
Sale
1054
954
2754
2754
10
154 Feb.
Feb.
2054
154
1954
6
2
4
Feb.
Feb.
Feb.
5
2254
754 Feb.
2154 Feb.
Feb.
6
Feb.
454 Jan.
26
54
M«
154
554
2554
954
854
1254
654 Feb.
20
14 54 Jan.
29
,
17
14
26
19
7
Jan.
9
Feb.
21
3354 Feb. 25
254 Feb. 18
116
Sale
754
50
354
11354 115
1854
1654
*
1
1
•-*
79
Sale
12
62
5
*
7
1354
1054
854
1254
1554
954
854
1154
5
ctfs
9,650 Illinois Zinc Co
5
12
46
554
9354
Sale
Sale
54
7554
Heyden Chemical Co
Hires (Chas E) Co cap
25
*
5
10
stock. .1
27
,>
8
26
""700
100
2654
254
11
854
Jan.
59
Sale
554
13
45
22
5 X
IN
Jan.
1954
26
"""266
"
200
554
22
6
55
54
2554
13
62
2*
28
15
Jan.
754
2354
Sale
200
1,100
54
Feb.
3 10654
Jan.
Jan.
58
154
14
31
6
754
2154
Sale
Horder's inc
11,800
3,000
65
26
300
10
Sale
26
(R) & Co class A
16
Bollinger Consol G M
5
400 Holophane Co Inc common..*
300
100
Sale
63
2,000
1,500
1,900
2,300
50
"""500
8
25
Feb.
Jan.
41
90
11454 115
11354 Sale
10954 11054 10854 111
154
254
254
354
50
7% pref ex-warrants
50 Henry Holt & Co part A
1,400 Hewitt Rubber Corp com
800
""200
—
154
Me
Sale
Sale
10954
3
14 105
21'
6
22
Sale
9
bl
2
...
150
154
I
40*4 Feb.
30
54
3954
X
Sale
109
2,800 Hall (C M) Lamp Co
5
1,050 Hammermill Paper Co com. .10
20 Hartford Electric Light
25
500 Hartford Rayon com v t c
1
600 Hart man Tobacco com.
*
2,000 Harvard Brewing Co
1
900 Hat Corp of Am clB com
1
1,200 HazeltineCorp
*
1,200 Hearn Dept Stores common..5
450
6 % con v preferred
50
11,100 Hecla Mining Co
-_25o
1,000 Helena Rubenstein Inc
*
654
Sale
1054
*
—
5
42
1
854
6
Feb. 21
Feb. 28
6
Feb.
1
1
154
154
16
16
15
Feb. 18
1454
16
Feb.
6
1554
28
29
29
Feb. 20
3354
3154
3354 Feb.
7
5
5
6
454
454
4 54 Feb.
454 Feb.
6
6
6
5
Feb. 15
554
554
554 Feb. 21
12954 130
13054 133
12854 Feb. 14 12954 Feb. 26
100 t Sale
99
Feb. 19 105
10354 Sale
Feb.
5
16
35
54
33
454
Ms
Sale
98
454
33
154
1
14*4
3154
454
554
130*4
354
754
104
94
33*'
Gypsum Lime & Alabastine..*
85.50
454
98
45
Sale
105
Feb. 14 105
1054
43
4054 Feb. 21 4054
1 10654
Sale
10154 Feb.
6
9654 Feb.
9654
54
554
554
22
20
554
Sale
4154
10654
50
354
554
854
454
754
Sale
21
19
*
—
Goodman Mfg Co
Gorham Inc class A com
1,200
354
*
Glen Alden Coal Co..
Class B...
47
50
44
Gladding McBean & Co
400 Godchaux Sugars class A..
150
1,900
10154
8754
554
6*4
10
1054
43
41
98
5%
,
107
105
107
12
102
Gen Water Gas & Elec com—1
.
33
3
3054
654
1054
57
5 54
254
36
Sale
Sale
Sale
1054
...
554
1%
$
354
6&
Sal*
Sale
Sale
32
Sale
554
1054
Sale
1054
55
254
554
31
17
24
1654 Feb.
26
5754 Feb.
6
53 54 Feb.
26
Feb.
28
5 54 Feb.
7
Jan.
17
654 Jan.
4
9
Jan.
27
21
Ms Feb.
14
21
25
654 Feb.
IX Feb.
17
54
554
%
154
Jan.
Jan.
23
7
10
24
4
26
17
7
28
6
154 Feb.
7
8
Feb.
6
Feb.
28
33
2H Feb.
17
•3 54 Feb. 28
3254 Feb.
6
654 Feb.
3
1154^ Feb.
5
29
Feb.
554 Feb.
954 Feb.
8
3154 Jan.
1.3* Feb. 24
3054 Jan.
113 54 Feb.
27
3054 Feb.
24 11354 Feb.
26
1654 Feb.
15
21
15
31
Feb.
feb.
20
Feb.
28
Feb.
28
254 Feb.
17
Feb.
15
554 Feb.
954 Jan.
21
29
4
J an.
f
25
Jan.
Jan.
63
20
4
154 Feb.
7
Jan.
14
Jan.
14
ol^
38
3 54 J an,
15
Jan.
754 Jan.
1254 Jan.
27
35
15
22
AGOREQATE
SALES
CURB
Since
Price
YORK
Jan. 2
EXCHANGE
STOCKS
16,000
1,800
1,000
1,800
3,300
1,540
1,060
200
300
500
625
(iContinued)
5%
clA
3%
3%
18
Sale
20
13% Sale
16
13%
Sale
u*
72%
18%
5%
Sale
20%
rn
1%
6
7%
2% Sale
8% Sale
8%
9%
.H
Sale
a
J2%
34
3%
3%
9% Sale
LI
13
3%
3%
%
%
17% Sale
Sale
13:
%
*
3%
1
*
Central Pbw & Lt Co—
%
12
32%
Sale
9%
28%
3%
9%
12
3%
11
2%
%
Sale
12%
13
%
%a
%
16%
%
5%% preferred
100
Sale
6% preferred
100 102
109%
450
7 % preferred
_ _ . ..^--100
108i!
Johnson Publishing Co—...10
Sale
-100 36
31",100 Jones & Laughlin com
20
24 X
25 Julian & Kokenge com.
250
19% Feb. 13
Feb.
Feb.
Feb.
Feb.
3%
%,
4%
%6
108
19
Feb.
20
73% Jan.
20% Jan.
4% Feb.
1% Jan.
4% Feb.
1% Feb.
8% Jan.
15
Jan.
4% Feb.
10
3% Feb.
19
%« Feb.
Feb.
18
%6 Feb.
4% Feb.
18
Feb.
21
Jan.
% Feb.
10
5
18
13
2%
%
17%
12%
%
14
14
18
21
27
17
6
~25%~Feb~.~15
IS**
Feb.
24
34% Jan.
3%
9%
11%
2%
%
15%
Feb. 13
3
Jan
Jan. 31
Feb. 14
Feb. 14
18*
'in
Feb. 18
18
11
Feb.
21
14
98
4% oonv 1st pref erred--.100
500 Kress (S H) & Co spec pref.. 10
1
700 Kreuger Brewing Co
55
45
8
Feb.
6
7
Feb.
3
Feb.
1
3
Feb.
15
1
% Feb.
4
% Feb.
4
%g Jan.
23
13
13%
13
14%
5%
13
17
3
3% Feb. 27
Feb.
Feb.
Feb.
14
10
3% Feb. 27
13%
5
14
10
35
12%
39
Sale
4% Sale
99
10
United Bakeries—
Class A
*
Class B.
*
Lefcourt Realty com
1
Convertible preferred—
*
Lehigh Coal & Nav
*
Leonard Oil Development
25
Le Tourneau (R G) Inc
1
Line Material Co
5
Lipton (Thos J)6% preferred 25
Lit Brothers com
•
Locke Steel Chain Co.....-.5
Lone Star Gas
♦
100
11%
3% Feb.
-""365
200
21,100
6,300
1,300
5,900
350
500
13
2%
2,500 Mid-West Abrasive Co
For footnotes see page
51.
jjjf
19
1%
13%
Sale
10
Sale
Sale
&
26
28
37
Jan.
12% Feb.
4% Feb.
6
7%
20
1%
1%
14
13%
9%
9%
% Sale
26% Sale
Feb.
l£6
1%
37%
42
26
27
1%
9%
*
1
2i
1%
30
3
11%
3v
2 4
Sale
%
2%
%«
1%
Sale
4
14
%
1%
28%
2
29
27%
4%
15
8
24
Feb.
2% Feb.
%« Feb.
1% Feb.
28% Feb.
13 % Feb.
15
Jan.
10
9% Jan.
% Feb.
25
Feb.
Jan.
10
19
Jan.
8
Jan.
Feb.
15
1% Jan.
17
31%
28%
1%
4%
109%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
23
% Feb.
1% Feb^
1
18
22
24
6
15
8
20
18
11
Feb.
10
14
3
21
1%
7%
18 135%
7
4%
4
Feb. 25
Feb. 10
7
Feb.
8
Feb.
16
%
%
4
5
4%
6%
2%
6*
Sale
Sale
3
a
I*
5% Sale
6%
17
115%
1%
7
17%
Sale
Sale
Sale
7%
Sale
112
1%
7
8
Jan. 24
Jan. 13
Feb. 15
Jan.
Jan.
30
% Feb.
20
Jan.
Jan.
14
15
26% Jan.
11
Jan.
3% Jan.
21
28
24
10
%5 Feb. 14
2% Jan.
14
Jan.
9
33
8
59%
Jan.
2%
Feb. 20
2
7%
Jan.
18 148
Feo.
4%
Jan. 21
17
Jan. 13
3
11
15
4% Feb. 11
1
83% Feb.
78
3% Feb.
Feb.
15
%, Feb.
3
Jan.
1% Jan.
6
18
34% Feb.
18
34% Feb.
18
% Feb.
6
Feb.
13
108% Jan.
% Feb.
% Feb.
4% Feb.
5
Feb.
5
11
1
1
2% Feb. 27
4
%6 Feb.
4% Feb. 15
8
2% Feb.
% Feb. 21
1
5% Feb.
6% Feb.
14
7% Feb. 25
6% Feb. 14
16% Feb.
112% Feb.
27
17% Feb. 14
5
14116
Feb.
16% Feb. 27
1% Feb.
1,
1% Feb.
1
Feb.
% Feb.
3% Jan.
5
Feb.
2% Jan. 31
4
%,Feb.
4% Feb. 15
112% Feb.
1% Jan.
3
8
29
Jan.
24
15
5% Jan.
4
Jan.
27
85
% Jan.
15
1 % Jan.
Jan.
15
Jan.
17
40
3$
6
Jan.
6
Jan.
10
Jan.
14
Feb.
3
Jan.
17
Jan.
8
Jan.
6
6% Jan.
13
7% Feb. 25
Jan.
4
Jan.
21
1% Jan.
10
18
14 117%
11
Jan.
4
109%
%
6%
%
4%
14
6%
i!
6
6
9
13
Jan.
28
4
3
% Feb.
6
6
Feb.
% Feb. 27
3
4% Feb.
6% Feb. 26
8
Jan.
Jan.
Jan.
7
u
Jan.
Jan.
13
25
% Feb.
6%
59%
1%
5%
130%
4%
3 % Jan.
28
Feb.
3% Feb.
78
Feb.
4*
U«P
16
9% Jan. 30
3
2% Feb.
%> Feb. 14
3
1 % Feb.
28% Feb. 21
11
114%
6
Jan.
"34% Feb".
4%
30
110
14
4% Feb. 15
8
108 % Feb.
21% Feb. 24
6
%6 Jan.
1 % Feb. 18
31
39% Jan.
3% Feb. 10
%, Feb. 14
3
1% Feb.
1
30
Feb.
3
2
6
Jan.
8J
3% Feb. 25
28
Feb. 11
3% Feb.
28
Feb.
•83% Sale
7%
13
10
3
5
6
26%
23%
1%
4%
109%
17
Sale
Jf
1% Jan.
10
Feb.
6
Feb.
130% Feb.
4% Feb.
6%
137
4%
15%
3%
10
Jan.
14
10
10
1%
14%
10%
%
26
Sale
23
3
17
13
3%
Jan.
Jan.
Feb.
4
10
27
10
Jan.
21
31
10
10
Jan.
71
2!
19
19
1% Feb.
29
Feb.
1% Feb. 19
1% Feb. 20
1%
5%
135
22
*3t Jan.
40
9
2
11%
3%
30
if8
26
3
1%
9
3
1%
38
11%
*
Sale
Jan.
15
14
X2
14%
15
23%
1%
29
Jan.
Feb.
19
24
2
30
Jan.
29
10 % Feb.
Feb.
Sale
29
23% Feb. 19
7% Feb. 24
25% Feb.
8% Feb.
Feb. 19
Feb. 15
Feb. 17
% Feb.
25
Feb.
14
19
% Feb.
9
6% Jan.
2% Jan. 30
20
11
14
28
28
5% Jan.
9
100% FeD. 28
10% Jan. 13
Jan.
14% Jan.
42
21
4
5SI Feb.
9
98% Jan.
9% Jan.
21
2% Feb.
3
2% Feb.
3
3ij Feb.
Feb. 19
Feb. 24
Feb. 13
23%
7%
17%
1%
13%
9%
28
13% Jan.
4% Jan.
% Feb. 21
Feb.
1%
4%
*
60c
%
9%
13% Jan.
5
Jan.
7
15
1% Feb.
i%
4% Feb.
4%
4%
108% Feb.
107% 109% 108% 110
21% Feb.
24
22% Sale
22%
%. Feb.
Sale
%
24%
23
*
1%
nn3i
29
26
7%
17
16%
Class A v t c__
1
2,200
Class Bvtc
1
2,300
Middle West Corp common..5
17,200
Midland Oil Corp
$2 conv pref
*
600
Midland Steel Products—
$2 non-cum div shares
2%
24
27
8%
8
5
2,100 Memphis Nat Gas com
*
100 Mercantile Stores Co
1
700 Merchants & Mfrs class A
Participating preferred
*
100
*
11,400 Merritt Chapman & Scott
6%% A preferred..
100
700
Common stock pur warr'ts..
1
14",800 Mesabi Iron
25c
400 Metal Textile Corp com
Participating preferred
15
30
Metropolitan Edison Co—
100
$6 preferred
* 1083
1
5,300 Michigan Bumper Corp.,
2.50
600 Mich Steel Tube Proa
*
1,900 Michigan Sugar common
Preferred
10
800
1
1,500 Micromatic Hone Corp..
Middle States Petroleum—
600 Mid vale Co
2%
5m
*
2,600 Massey Harris Co common
1
2,450 Master Electric Co
May Hosiery Mills—
$4 preferred
*
50
3,000 McCord Radiator & Mfg B_.»
*
10,100 McWilliams Dredging com
*
1,460 Mead Johnson & Co com
1,450
7*
9
14
39
Feb.
13% Feb.
4
26 104% Jan.
98
16
6
4
25%
5
1,600 Lynch Corp com
2,700 Manati 8ugar opt warr
200 Mangel Stores Corp com
1
$5 conv preferred
*
40
Manischewitz (The B) Co....*
*
"""200 Mapes Cons Mfg Co
Marconi Internat Marine—
Communication Am dep ret.
200 Mass Util Associates vtc
6
7*
1,750
33,960
*
5,700 Long Island Light common
7% preferred series A
100
1,275
6% preferred series B
100
1,700
*
2,200 Loudon Packing Co com
23,400 Louisiana Land & Expl com-.l
♦
170 Louisiana P & L $6 pref
300 Margay Oil Corp...
5,500 Marion Steam Shovel com
16
3
'in
Feb.
1
13% Feb.
5
Feb.
7
14
.
14
Feb.
Feb.
10
Feb.
Feb. 26 101
13% Feb.
4% Feb.
Feb.
1% Jan.
% Jan.
6
37
Feb. 13
36
39
38
40
7
12% Feb. 14
12% Sale
13
13%
4% Feb.
5
4% Feb. 19
4% Sale
4% Sale
100
Feb. 17 100% Feb. 28
100% Sale
98% 105
10% Feb. 26
10
Feb./15
10
10%
10
11%
Langendorf
25
4%
% Feb.
73% Jan. 11
54
Jan. 24
1% Jan. 17
2% Feb. 14
% Jan. 14
14
Feb. 17
10% Jan.
8
3% Jan. 30
Jan.
1
29
20
2
Jan.
Jan.
9
51% Feb.
Feb.
Feb.
14
17
3
3% Jan.
8 117
116% Jan.
10
37% Jan.
23% Feb.
15
5
1
55
100
480 Lackawanna RR N J
1
15,800 Lake Shore Mines Ltd
Lakey Foundry & Machine..1
26,900
100
40 Lane Bryant 7% pref
.1
800 Lane Wells Co common
13
15
Sale
45
4%
23
96
11
Feb.
98
Sale
55
5%
Jan.
25 104% Jan.
Jan.
18 110
...
45
4%
2
7
Feb.
70
4
1% Feb.
25% Feb.
23% Feb.
Feb. 13
Feb. 28
Feb.
3
Feb. 14
lO
Jan.
Jan.
3 % Jan.
3
2% Feb.
Jan.
Jan.
17
7
71%
51%
1%
2%
10
16
10
7
Jan.
24
5
70% Feb.
51% Feb.
Jan.
2
20
2
17
3
% Feb. 27
% Feb. 27
23% Feb.
Jan.
Jan.
.
23% Feb.
1
Jan.
3
Feb.
33
10
18
4% Feb.
30
94% Feb;
100% Feb.
109% Jan.
101
101
2
2% Feb.
% Jan.
100
Sale
19
29
Feb. 26
3% Feb.
7
9% Feb.
7
2% Feb.
% Feb.
15% Feb.
11
Feb.
% Feb.
10^
if*
1,480
4
27
Jan.
30
6
20
13
2% Jan. 25
4% Feb. 27
2
2% Jan.
10% Jan. 13
12% Jan.
1
7
....
12H
10
13
9% Feb. 26
23%
21
% Feb. 25
% Feb. 19
Jan, 13
Jan. 20
64% Feb.
2% Feb.
1% Feb.
20
Jan.
24
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19
18
21
21
2% Feb.
% Feb.
Sale
21
Feb.
27
14
10
4
27
30
10
27
10
3% Feb.
Sale
1%
Jan.
9
72%
19%
5%
2%
4%
2%
9%
Feb. 24
29
10
3% Jan.
14
Feb.
27
21 % Jan.
% Jan. 29
% Jan. 29
%6 Feb. 17
Feb.
9
6% Jan.
8% Jan.
8
Jan. 28
3% Feb. 25
13% Jan.
2
14% Jan.
8
% Feb.
% Feb.
% Feb.
%6 Feb.
%« Feb.
10
Feb.
64% Feb.
18
Feb. 20
4% Feb. 15
1 % Feb.' 19
4% Feb. 27
1 % Feb. 19
9% Feb. 15
117% i20
117% 120
110 Kansas G & E 7% pref....100 115% 120
6%
7%
4%
6
7%
8%
5
2,300 Kennedy's Inc.
3%
3%
3
Sale
3% Sale
400 Ken Bad Tube & Lamp cl A..*
110
110
110%
Kimberly-Clark 6% pref—100
%
%
%.
"""706 Kingsbury Breweries com
1
Kings County Lighting—
72
74
71
75
72
75%
120
7% preferred series B
100
51% Sale
51%
53
56
200
5% preferred series D
100 54
1
1%
1%
1%
1% Sale
-1
5,900 Kingston Product*.
2%
2%
2%
2%
1% Sale
8,900iKirby Petroleum.
%
%
%
%
200 Kirkland Lake G M Ltd
1
13
14
12%
14
14%
100 Klein (D EmiliCo common.. ♦
9%
10
11
9%
10
200 Kleinert (I B) Rubber
10
3%
4%
4
3%
4%
300 Knott Corp common
1
10
12
10
14
17
Kobacker Stores Inc com
*
Koppers Co
6% preferred
Kresge Dept Stores—
1
101
100
108
110
1%
-1%
32
Sale
21
24%
3
Feb.
95
Feb.
5
94% Feb. 11
94%
4
100% Feb. 25 103% Feb.
109% 109% Feb. 25 109% Feb. 11
%«
1%
93
96%
95
Feb.
3% Feb. 25
6% Jan.
2
24
15
7% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1
103% 104
15
18
11
70%
19
Sale
2%
5%
Sale
Sale
9%
Sale
%
5%
Sale
12%
32
3%
Sale
12
3
%
17
12
%6
2%
Sale
1%
2%
IX
310
9%
3%
%«
4%
%
11%
28%
3%
9%
10%
2%
%
16%
11%
%
%
5%
%'
13%
%
Sale
1
4%
2%
9%
9%
10%
3%
9%
9%
3%
Sale
13
2
"i% Sale"
4.sn
6
17%
5%
2%
7% Feb.
z8
Highest
Sale Prices
5% Jan.
6% Feb.
6% Feb.
8
6% Feb.
7
8% Feb. 10
8% Feb. 13
3% Feb.
5
19% Feb. 26
21 % Feb.
3
6% Feb. 24
%
%
%
69
19%
6%
2
Sale
6
11
Sale
10
Sale Prices
Srte Prices
3
6% Feb.
Ask
%6
%
%
9%
%
%
%
%
%
%
%
n
8%
3%
7%
10
3%
11,300 Jacobs (F L) Co
1,400 Jeanette Glass Co
Jersey
9
8%
8%
8
6,600
1,400
4,200 tnt Hydro-Elec $3-50 pref—50
1
15,800 Internat Industries Inc..
50 Internat Metal Indus ci A
*
43,200 Internat Paper & Pow warr...
*
32,900 Internat Petroleum com
Registered
*
"fi" 200 internat Products common— *
300 Internat Safety Razor cl B—*
800 Internat Util class A
*
Class B
1
6,400
100
$175 preferred
—*
350
$3.50 prior preferred
*
1
4,700 International Vitamin
12,500 Interstate Home Equip com.-l
400 Interstate Hosiery Mills
*
350 Interstate Power $7 pref
*
1
2,100 Investors Royalty Co
1,300 Iron Fireman Mfgcom vtc..*
3,700 Irving Air Chute common
1
100 Italian Superpower
5%
6
6% Sale
6%
6%
8%
8%
8%
10
3%
3%
19% Sale
19%
21%
6%
6%
6
Sale
5
Ask Bid
Bid
Ask
Bid
Par
Imperial Oil (Canada)
*
Registered
*
Imperial Tobacco Co of Can.-5
Imp Tob of Gt Brit & Irel. -£1
Indiana Pipe Line
7.50
Indiana Serv Corp 6% pref.100
7% preferred
100
Indian Terr Ilium Oil Co—
Non-voting class A
1
Class B stock
'
1
Industrial Finance vtc
1
7% preferred
100
Insur Co of North Amer
10
Internat Cigar Machinery.—*
Lowest
Sale Prices
Highest
Lowest
Feb. 28
1
Feb.
1941
Jan. 1
Shares
1
RANGE SINCE JAN.
FEBRUARY
PRICES IN
NEW
45
CURB EXCHANGE
YORK
NEW
March, 1941]
46
NEW
YORK
CURB
AOGREGATE
SALES
In
February
PRICES IN FEBRUARY
NEW YORK
CURB EXCHANGE
Since
1941
Shares
STOCKS (Continued)
Par
4,300 Midwest Oil Co
-10
400 Midwest
Piping A Supply Co.*
200 Mining Corp or Can
*
3,150 Minnesota MinA MfgCo
*
Minnesota P & L 7 % pref .100
780 Miss River Power 6% pref. 100
1,100 Missouri Pub Serv common _*
2,400 Mock Judson Voehringer..2.50
18,400 Molybdenum Corp
1
_
Bid
1,700 Monogram Pictures com
400 Monroe Loan Society cl A
90
400 Montreal Lt Ht A Pow com
325 Moody's Investors partie pref.*
800 Moore (Tom) Dist stamped.. 1
Mtge Bank of Col Am Shs
31,300 Mountain City Copper Co_.5c
4,700 Mountain Producers Corp
10
800 tMountain States Pow com.
140 Mountain Sts Tel A Tel
100
.
1,000 Murray Ohio Mfg Co
6,450 Muskegon Piston Ring
Muskogee Co
40
*
2.50
6% preferred
100
....
*
.
1
50
1
15,900 National Container (Del)..
26,900 National Fuel Gas
600 Nat Manufacture A Stores.
*
...
National Power A
$6 preferred
National Refining com
*
6,200 Nat Rubber Mach com
*
50 National Steel Car Ltd
*
5,800 National Sugar Refg..
*
275 National Tea Co 5 Hi % pref. 10
12,400 National Transit
12-50
13,300 National Tunnel A Mines..
*
1,800 National Union Radio..... 30c
2,700 Navarro Oil Co
130 Nebraska Power 7% pref.. 106
...
1
.
Nchi Corp 1st preferred.
300 Nelson (Herman)
Corp
5
200 Neptune Meter class A
100 Nestle Le Mur Co class A_.
*
500 Nevada Calif Elec com..
10
850
3% eum-4% non-cum
100
.
75JNew England Pow Assncom.*
6% preferred
$2 preferred.
New Engl Tel A Tel Co
New Haven Clock Co com
New Idea Inc common
New Jersey Zinc
New Mexico A Ariz Land
—
Y
*
100
*
*
26
City Omnibus
*
2,600
8,900
1,800
3,400
12,300
1,375
1,275
2,800
8,270
340
190
125
10
Sale
Sale
.....
7%
%
6%
39%
7
Sale
si*
11*
17%
7%
7
106
114%
Sale
26%
28%
106%
6%
107
6%
Ogden Corp common
4
Ohio Brass class B
*
Ohio Edison $6 preferred
*
Ohio Oil 6% pref
100
6% pref called
100
Ohio Power 6%_ preferred. .100
Ohio Pub Serv 7% lstpref.100
6% 1st pref
100
Oilstocks Ltd common
5
Oklahoma Nat Gas com
16
$3 preferred
50
$5.50 conv pref
*
Omar Inc
1
*
*
common
25
25
*
100
*
com
common.
*
.
25
Penn Mex Fuel common
50c
Penn Traffic Co
-.2.50
56,300 Pennroad Corp com
14,300 Pa Cent Airlines com..
For footnotes see page
51.
..2,.
4%
1
1
2%
a
Sale
23
24%
8
6%
11%
7%
%
16%
6%
9t*
1%
4% Sale
22
20%
8% Sale
7%
7%
11%
10%
2% Sale
Sale
Sale
%
Me
%
9%
10%
9%
115
117
115%
84 Ml
84%
4%
3%
5%
6%
6%
%
%
n%
5
3%
3%
35%
39% 37
4
5%
6%
3
50
49%
18
54 %
17
19%
126
Sale
4%
13%
63
118
5%
sJ*
26
1
26
3
3
5
6
79%
3%
26% Sale
109/ 109%
109% Sale
24
18
Feb.
3
Feb.
25
23
Feb.
10
"^eb.
Feb.
3% Feb.
5/ Feb.
Feb.
IK
2%
10%
14
33%
34
31% Sale
107
107%
82
83
4%
17
18%
32
33%
31%
%
2V,
5
Sale
14*
6%
35%
34%
7
Sale
13% Sale
4
5
13
Feb.
7
Feb.
Feb.
138/ Feb.
11
Feb.
14
Feb.
15/ Feb.
5
15
11
8
Jan.
27
Feb. 15
Feb. 15
Jan. 10
Feb. 20
156
Feb.
116/
4/
8/
8%
36/
/
2/
Jan.
Jan.
Jan.
16/ Feb.
Feb.
25
6
Jan.
% Jan.
2/ Feb. 19
3/
5% Jan. 30
5/
Jan.
13
15/
137/ Feb. 18 139
10/ Feb. 15 12
15
14
6
Feb.
Jan.
Jan.
30
10
Ms Feb.
17
15
28
Feb.
Jan.
22
26
6
Jan.
Jan.
19 174
Jan.
24
18/ Jan.
67
14
M« Feb.
13
Feb.
Feb.
^eb.
24
2% Feb.
11
3
11
12
Feb.
1
14
12/ Feb.
2r% Feb.
10
3
7
91/ Feb
21
Feb.
87
4
14/ Feb.
44/ Feb. 17
14
Jan.
Jan.
Jan.
27
24
28
30
2
8
27
13
6
6
7
23
Jan.
23
Jan.
29
17/ Jan.
6/ Jan.
27
67
10
Jan.
29
-
14
/ Jan.
4
2
17/ Jan.
21
13/ Feb.
42/ Jan.
10/ Jan.
13
,
11
3
6
2
Feb.
2/ Feb.
14
*
14/ Jan. 15
44/ Feb. 17
12/ Jan.
9
12/ Jan. 24
3
2/ Feb.
3
Feb.
7
92/ Jan,
2
4% Jan.
24/ Jan.
24
87
...
"4/"Feb".
"4/"Feb". "28
"8" Feb". "3
8/Feb". "28
Feb. 17
6/
Feb. 19
11/
Feb. 24
3/
6
Feb.
/
3
10
Feb.
Feb. 13 116
Feb.
Feb.
Feb.
Feb.
17
1
10
7
Feb.
13
Feb.
28
4% Feb.
6/ Feb.
4% Feb.
5% Feb.
13
73/8
23
23%
26/
Sale
Sale
Sale
Sale
7
5%
38%
37/ Feb.
11
5
Sale
19
121
Sale
Sale
30
49/ Feb.
17/ Feb.
118
Feb.
3
25
37/Feb. 10
56/ Feb. 26
18/ Feb. 25
19 126
18
19
Feb.
14
14/ Feb.
24
11
1
3
8
Jan.
7
6/
10%
2/
/
9%
114/
Feb.
Jan.
Feb.
Jan.
17
7
24
Feb.
3
Feb.
7
4%
25%
8%
7/
12/
3/
Jan.
4
Jan.
Feb.
Jan.
28
11
9
Jan.
Jan.
15
7
Feb.
7
Jan.
2
13 116/ Jan.
31
6
.1*
75
Sale
Feb.
23
14
8/
3%
107
118
2f*
20
25/
Sale
2/
21/
Sale
lii*
Sale
14
Feb,
14
3
Feb.
7
11
15
25
7
14
14
Feb.
28
Feb.
Feb.
4
Feb
III*
117/ 114
HI
108/
5/
i*
115
20/
Sale
Sale
6
7/
2/
1/
10
14
33/
343/
31
Sale
107
Sale
83/
4/
85
5
17
65
18
2/
50
113/
6
1/
9
33/
29/
107/
84/
4/
17
3
13
Sale
30
33
33/
34/
31/
33
Ms
%
2/
2/
2/ Sale
12/
12/
^
3/
3
123/
5/
27
32/
30/
5/ Jan.
41/ Jan.
6/ Jan.
10
11
29
8
16
56/ Feb. 26
25
18/ Feb.
19 129/ Jan.
18
5% Jan.
19
14% Feb.
6
68/ Jan.
25
23
6
24
10
Jan.
10
1/ Jan.
6
31
3/ Jan.
31
19
19/ Jan.
7/ Jan.
24
Feb.
103/ Feb.
15
17/ Jan.
7
10
7
113
Feb.
105/ Jan.
25 116/ Jan.
23
Jan.
31
28/ Jan.
4
Jan.
30 107/ Jan.
16
Feb.
2
4
Jan.
17
10
11
15
10
5
Feb.
Feb. 28
1
Feb.
Feb. 10
6/ Jan.
35/ Jan.
2/ Feb.
70
60
V'
Feb.
Feb.
28
15
i«4 Feb.
5
Lis Jan.
3
Me Feb.
3/ Jan.
4
Feb. 21
9
7
91/ Feb.
1
57/ Feb.
10/ Feb. 15
3
/ Feb.
1
3/ Feb.
Me Feb. 19
89
Feb.
28
19
1
70
19
Feb.
Feb.
Feb.
14
19
Feb.
14
76
20
3
19/ Feb.
52/ Feb. 26
/ Feb. 14
Jan.
3
56/ Feb.
11
9
Jan.
14
/ Feb.
3/ Feb.
/ Feb.
25
14
104
25
Feb.
8
111/ Feb.
8/ Jan.
7% Feb.
8/ Feb. 28
7
21
Feb.
3
27
Feb.
2/ Feb. 20
3
Feb.
21/
3
21
Feb.
21/ Feb.
109/ 109
Feb. 10 110/ Feb.
Sale
3 112
Ill
Feb.
Feb.
109t7»jFeb. 14 109»i»Feb.
Sale
113/ Feb. 28 115/ Feb.
115
zll5
Feb. 18,116/ Feb.
Sale
108/ Feb. 28110
Feb.
7
3
6
Feb.
6
Feb.
Sale
19/ Feb. 15 20/ Feb.
Sale
50
Feb. 10
51
Feb.
114% 115
1 115/ Feb.
Feb.
7/
6
Feb. 13
6
Feb.
2/
1/ Feb. 14
1/ Feb.
„
11
5
5
14
7
14
3
50/ Feb.
Z Jan. 21
3/ Jan. 22
17 106/ Feb.
28 113
Feb.
9
3/ Jan.
79/ Jan.
65/ Jan.
28
Me Feb.
4
6
4
20
106
Feb.
'it Jan.
4*'
2
Feb.
3
FeD.
21
91/ Feb.
7
2
60/ Jan.
10/ Jan. 27
4*
84*
Jan.
10
Jan.
20
Jan.
7
Jan.
6
23/ Jan.
23/ Jan.
15
14
52
i!
110*
17
28 119
6
13
11
Jan.
Jan.
27
Jan.
9
Jan.
2
2
Jan.
4
10
20
Feb.
13
9/ Jan.
9% Jan.
23% Jan.
24
Feb.
18
30
2/ Feb.
20/ Jan.
20
109
Feb.
14
Jan.
14
10
9
3/Jan.
4
16
21/ Feb.
5
10 110% Jan. 21
18
109/ Jan.
109,7uFeb.
2 112
*eb.
14 109»uFeb.
18
1
113/ Feb.
28 116/
18 118/
24
11
13
4
3
28
1
11
13
14
Jan.
2.115
Feb.
Jan.
108/ Feb. 28 110/ Jan.
6
Jan.
21
19/ Feb.
15
10
50
Feb.
6
14
21
Jan.
21
21/ Jan.
21
54
Jan.
25
113/ Jan. 17 116/ Jan.
5% Jan. 28
6
Jan.
1/ Feb. 14
2/ Jan.
29
13
10
11/
Sale
32/
30/ 29/
Sale
107
88
86/
5
Feb. 14
Feb. 20
Feb.
Feb.
34/ Feb.
3
Feb.
1
1 108/ Feb.
14
86/ Feb.
10
31
14
v18
Sale
3/
13
5/
30
33
32
/
1/
2/
3
2/ Sale
11/ Sale
32/ Feb. 14 34%
29/ Feb. 20 31/
106/ Jan. 22 108/
83
Jan.
3
86/
Jan.
29
Jan.
29
Feb.
10
Jan.
9
15
17/ Jan.
67/ Jan.
2/ Feb. 20
12
Feb.
18
5/ Feb.
1
lOi
Feb.
Feb.
12/ Feb.
24
10
18/ Jan.
67/ Jan.
2/ Feb.
20
3/ Feb.
26
Jan.
3
Jan.
30
12
Feb.
30
18
13
Jan.
27
5/ Jan.
23
6/ Jan.
13
32/ Feb. 21
31/ Jan. 20
35/ Jan.
30
5/ Feb.
11
33
Feb.
15
4
2
Feb.
2% Jan.
11
20
12
Feb.
10/ Feb.
20
32/ Feb. 21
2]
3/ Feb. 26
24
3
64
Sale
3
11
5/
20/
27
10
,
113/
1
Jan.
6/ Feb.
/ Jan.
Feb. 13
Feb . 10
Sale
22/
110/
111/
115/
19
Feb.
18
111/ Feb.
1
8/ Feb.
7 /Feb. 14
20
Feb. 13
24
Feb. 18
Sale
8
Feb.
104
63
4
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
50/ Feb.
/ Feb.
%
3
105
114
15
19
21/
54
Feb.
4/ Feb.
13/ Feb.
63/ Feb.
11
26/ Feb.
11
19
"8
Sale
Sale
Sale
Sale
52
Feb.
Feb.
Me
3/
91/
56/
10/
/
3/
/
70
Sale
20
13
17/ Feb.
118
5
3/ Jan.
1
106/ 106/ Feb. 13 106/
7
Sale
1
7
Feb.
7/
36/
37/ 35/ Feb. 14 41
3
Sale
2/ Feb. 15
3/
Sale
70/
70
Feb. 28 75/
94
20
Feb.
Feb.
60
4/ Feb. 13
3
5/ Feb.
/ Jan. 29
4
Jan. 29
4
36/ Jan.
5% Jan. 22
49/ Jan. 31
l3o"
3%
57/
10/
%
3%
1
Feb.
4% Feb.
4% Feb.
13/ Feb.
63/ Feb.
im
88
27
%
~
113% 114%
115% Sale
110% 113
6%
JX
21%
21%
51% Sale
116
116%
11/
6%
7%
6/
33/
/
2/
„/?Jan. 10
55/ Jan.
/ Jan.
13% Feb.
60
%
Me
3%
3/
94
88%
60% Sale
Feb.
43
Sale
3
•
Feb.
106% 107% 106
»•«
3%
3
3 / Jan.
19 166
18
19
18% Sale
19
18/ *Vb. 21
7%
7%
7
7%
7
Feb. 19
7/
104% 105
104
103
103/ Feb. 15 104/
116
115
111
113% 113
Feb. 25 116
37%
2
24'
13,
10
15
Feb.
Sale Prices
8
Jan.
4
14/ Feb.
5
16/ Jan.
5
14
64
■ii
5%
xl3% Feb.
M# Jan.
45/ Feb.
115/ Feb.
Feb.
Feb.
M« Feb.
6%
10/
2%
%
10%
9%
Sale
114/
4
14
1
Sale
3%
7
7
Highest
Prices
.....
Sale
*
Pantepec Oil of Venezuela—
American shares
100 Paramount Motors Corp
1
400 Parker Pen Co
---10
1,400 Parkersburg Rig A Reel Co --1
Patchogue Plymouth Mills ..*
""700 Peninsula Telep Co com.
*
$1.40 preferred
87
3%
78%
ll8*"
Page-Hersey Tubes
2%
35%
if* it*
70,300
17
105
90
Sale
12
A*
183*
127%
4%
5%
13% Sale
66% Sale
3%
%
17%
7%
12%
13 k
41%
43%
11%
12%
11% Sale
2%
2%
89%
12
Sale
83* 86*
Pacific Public Service
$1.30 1st preferred
1
11
12%
2%
16%
6%
2%
125
28
9%
43%
4%
Pacific Can Co
150
n*
11
%
Nineteen Hundred Corp B
1
9
Nipissing Mines
5
Noma Elec Corp com
1
3%
Nor Amer Lt A Pow com
1
$6 preferred
*
North Amer Rayon clA
*
22% Sale
Class B common
*
6% prior preferred
50
Nor Amer Util Sec com
*
% Sale
North Cent Texas Oil
6
3/
Nor Ind Pub Ser 6% pref
100
Sale
7 % preferred
.100 118
119%
Northern Pipe Line
10
8%
c
Nor States Power A
25
8% Sale
Northwest Engineering
*
21% Sale
Novadel-Agene Corp
*
28
30
18,200 Pacific G A E 6% 1st pref
2,900
5/%lst preferred
910 Pacific Lighting $5 pref
120 Pacific P A L 7% pref
25
6%
Corp—
400
6,700
2,250
1,025
250
900 Overseas Securities Co
"""400
36
6
.
680
400
900
270
150
9%
18%
7h
14%
43%
23%
24%
8% Sale
6H
7%
10
10%
2% Sale
%
3%
50
15
5
5
3 115/ Feb.
21
4% Feb.
8
Feb. 14
8/ Feb.
6% Feb. 15
7/ Feb.
33% Feb. 15 35/ Feb.
% Feb. 19
Me Feb.
2% Feb. 20
2/ Feb.
'
Mj
Sale
5
35
7/ Feb.
14/ Feb.
115/ Feb.
3% Feb.
/
2%
2%
ilk
11%
165
168"" 160% Sale 156
18
17 %
18%
16%
16%
23
Sale
22
24%
22
%
%
%
%
4%
5%
4%
5%
Sale
3
Sale
3
2%
5%
5%
5%
5%
5%
14
15%
14%
15%
15
137
138/ 136% 137% 137%
12
10%
10%
11%
10%
15
15 h
14
13
14
6
6
5%
5
64
67%
63
67%
13
7
92%
1%
4%
n*
Sale
%
2%
15%
Sale
Sale
*
Y A Hond Rosarlo M
N Y State Elec A Gas
1,800
11%
%
Sale
10/
11/
2%
115
84%
4%
8
7%
33%
43
42
45% Feb.
4%
8%
3%
37
2y&
25
77%
16%
5%
14%
X4
Lowest
Sale
10%
7
9%
%
warrants
720
5/ preferred
100
2,500 New York Transit
5
2,100 N Y Water Serv 6% pref. .100
64,400 Niagara Hud Pow com
10
2,725
5% 1st pref....
.100
240
5% 2d pref
100
5,000
Class A warrants
1,500
Class B warrants.
4,000 Niagara Share Corp class B _5
70
Class A preferred
100
2,500 Niles Bement-Pond com..
*
1,200
Sale
48
8%
Sale
35
1
Y Merchandise Co com. .10
Y Power A Light $6 pref
*
7% preferred
.100
N Y Shipbuilding Co—
4,700
Founders shares
1
900
2,900
2,300
9,300
2.575
8
7%
Sale Prices
UK
93
97
116% 117
95%
120
Highest
Sale Prices
Ask
7
Feb. 24
7%
14% x!3% Feb. 13
Sale
4%
8
/
5/
Sale
5%
15
15/
136
137 /
11% Sale
14%
15
100
New Process Co common
Y Auction Co common..
100 N
N
1,500 N
900 N
170 N
360
4
Light—
4,750
125
93%
115%
Lowest
7%
13%
%
lH 14%
49*' Sale4
Sale
/
4/
3 /
5/
66
Ask Bid
7%
170%
24 /
...
National Candy Co com.
800 National City Lines com,..
600
$3 conv preferred
600
3,500
8,700
3,200
169
Feb. 28
i
14/
/
Sale
95
Sale
35/
/
2/
9/
1
Bid
8
6
...
490
34
common
Nachman Springfilled Corp..
15,500 Nat Bellas Hess *om
1
140 National Breweries common. .*
3,475
115/
3/
8%
7%
1
1
Montana Dakota Utilities
10
1,200 Montgomery Ward & Co A..*
125
Ask
188
_
700 Monarch Mach Tool Co com.*
Feb.
7%
_
_
RANGE SINCE JAN.
Price
Jan. 2
Jar. 1
—
EXCHANGE
32
10
Jan.
3
2/ Jan.
14/ Jan.
22
11
curb
Since
In
Par
♦
Bid
36
41
36
40
384
39
65
Sale
64
654
4
64
66
*
1,375
$7 preferred
*
Pennsylvania Salt Mfg
50
Pennsylvania Sugar Co..—20
Pa Water & Power
*
$5 preferred
500 Pa Gas & Elec class A
440 Pa Pow & Lt $6 pret —
200
180
525
325
575
150
"""900
3,000
150
425
. —
600
100
16
13
14
Sale
55
86
57
88
24
274
24
1,050
"5,100
1,900
"""300
9,500
1,200
-
3%
7
"
800
~
"""200
2,300
100
400
15,500
13% Sale
3%
4*
3
5,875
8,425
620
330
14,975
1,800
1,200
50
600
690
340
100
11,400
525
1,100
80
3,800
2,200
1,100
200
800
450
13,500
200
650
7% prior lien pref
48,800 Puget Sound P & L $6 pref.
$5 prior preferred
7,675
2,800 Puget Sound Pulp & Timb..
50 Pyle-National Co com
1,800 Pyrene Mfg...
...
1,380 Quaker Oats com
6% preferred
690
225 Quebec Power Co....
ie
Sale
110
Sale
110%
57%
Sale
101
Sale
164
11 %
Sale
200
150
25
300
1,100
Sale
Sale
Sale
214
17
Sale
.
14
54
Sale
common—5
Roosevelt Field Inc
5
Root Petroleum Cocora—
1
$1.20 conv preferred
20
Ro.ssia Tnternat Corp.
*
Royalite Oil Co Ltd
*
Royal Typewriter com
*
Russeks Fifth Ave Inc
2.50
Ryan Aeronautical Co
1
Ryan Consol Petroleum
*
Ryerson & Haynes Inc com—1
6,700
100
1,400
"""966
500
500
300
1,000
900
3,100
1,700
100
27,800
425
9.400
900
1,000
19,100 Salt Dome Oil Co
1,100 Samson United Corp
Sanford Mills
"""560
500
3,700
2,125
2,000
10
90
1,975
3,900
4,300
500
8,200
900
100
3,300
650
1,550
50
500
1,900
4,200
900 Schiff Co com
44
44
24 Sale
4
Sale
*
Warrants
700 Securities Corp Gen'l com
300 Seem an Bros common
1
4 Sale
14
500
American dep rets reg
6,400
300
900
7,350
820
50
25
/
50
400
800
For footnotes see
page
51.
124 Sale
14 Sale
4
444
£1
46
34
124
44
78
Sale
109
Sale
7
Jan.
10
Jan.
9
3 1064 Jan.
18
Feb.
584 Feb.
7
1
94 Feb.
4
84 Jan.
1004 Jan.
3
1004 Feb.
4
7
954 Jan.
45
2
1084
26
6
74 Feb.
4
6
6
14
8
5,
14
14 Feb.
2
114
94
5
94
24
14
44
4
4.
104
24
14
44
4k
44
34
34
4
24
24
%
1
Feb.
10
17
% Jan.
2
Feb.
27
K« Feb.
17 4 Feb.
21
4
Feb.
3*
5
Mk
154
34
124
4 4
14
Feb.
Feb.
3
Sale
79
Sale
84
Sale
3
24
4
94
24
71K
29
25*'
144
4
124
IB*
10*
Sale
28
Sale
o
i3*
9^
264
115
115
"23"
21
Sale
100
13
Sale
14
IV
40^
354
4 Sale
34
34
84
94
4 Sale
2
24
424
434
424
434
i
1}
64
44
11*
24
22 4
3
24
14
1
24 Jan.
16
14 Jan.
44 Jan.
4 Jan.
7
23
7
Jan.
Feb.
Jan.
Jan.
17
3
14
2
19
3
Jan.
2
8
14 Feb.
8
14 Feb.
8
14
14 Feb.
Feb. 19
24 Feb. 14
3
A Feb.
24 Jan.
304 Jan.
34 Jan.
16
Jan.
6
Jan.
2
3
2
4 Jan.
12
Feb. 20
Jan.
23
Feb. 14
10
Feb.
Feb. 15
Feb.
Feb. 24 28
4 1154 Feb.
Feb.
5
14
Jan.
2
14
114
14 Feb.
8
14 Feb.
14 Feb.
Feb.
24 Feb.
4k Feb.
70
11
14
19
14
3
24
764
34
4k
Feb. 28
5
Feb.
7
Feb.
3
Feb.
29
4
134
4
Feb. 20
12
4k
94
274 254
1154
10
134 Feb.
% Feb.
1
1
4
4? Feb.
15
21
Feb.
6
20
Jan.
Sale
Sale
Sale
4
4
344
40
4 Sale
34
34
84 Sale
Feb.
Feb.
Feb.
14 101
13
15
Feb.
Feb.
4
84
Jan.
1
10
6
1
it
'At
71
4 Sale
424
43
43
46
4 Feb.
4
14
14 Feb.
4 Feb.
1
Feb.
4
Feb.
Feb. 14
1
Feb.
Feb. 19
41
Feb. 15
434 Feb. 10
%
34
84
4
14
4 Feb'.
4 Feb.
3
11
Feb.
19
13
% Feb.
34
84
4
24
3
5
Feb.
Feb. 28
1
Feb.
3
Feb.
Sale
244
24
21
14
1
24
224
24
14
14]
Feb.
Feb.
13
3
16
Jan.
20
11
Jan.
37
% Jan.
16
7
4 Jan. 21
14 Feb. 19
34
Jan.
9
Jan.
41
Feb.
15
45
434 Feb. 10
42
Jan.
28
45
Feb.
11
4 Feb.
4 Feb. 28
44 Feb.
3
4 Feb. 11
4 Jan. 20
14 Jan. 30
54 Jan.
Feb.
3
30
19
19
104 Feb.
724 Feb. 19
Jan.
64 Feb.
109
Jan.
2
234 Jan.
13
24 Jan.
14 Jan.
10
25
13
3
6
Jan.
Jan.
10
11
4 Feb. 28
30
4 Feb.
14 Jan.
7
Jan.
44 Jan.
11
Jan.
804 Jan.
2 1154 Jan.
14
28
11
25
10
11
6
4 Jan.
24 Jan.
3
43
2
6
24
23
4 Jan.
84 Jan.
2
Jan.
22
3
% Jan.
34 Jan.
7
Jan.
3 115
15
144 Jan.
19
14 Jan.
9
% Jan •
14
36
Sale
14
1P
6
44
34 Sale
114
104
19
1
14
134 Jan.
294 Jan.
1154 Feb. 24 1154 Feb.
Feb.
1
11
94 Feb. 15
254 Feb. 24
90
10
57
34
44
24
14
70
20
93
114
14
16
19
% Feb.
4k
23
134 Jan.
104 Jan.
Feb.
Feb.
34 Feb.
24 Feb.
4 Feb.
14
Sale
24
7
11
Feb. 13
104 Feb. 19
1
75
Feb.
72 4 Feb. 19
Sale
74
1
1094 Feb. 27 1144 Feb.
1094 Sale
64 Feb. 14
64 Feb. 14
84
64
84
12
84
14
11
75
214
Feb. 21
Feb. 15
Feb. 15
1
Jan. 23
4 4 Jan. 14
7
4 Jan.
2
3
34
Sale
Sale
Sale
14 Jan.
2
14
23
7
53
14
Sale
Jan.
5
4
14
9
Feb. 14
3
34 Feb.
34 Feb. 14
24 Feb. 20
19
Sale
164 Jan.
54 Jan.
144 Jan.
12
54
Feb.
1
5
9
3
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
194
Sale
44
1144
64
19
10
14
14
14 Jan.
4# Jan. 29
%s Jan.
6
Feb.
8
1044 Feb. 15 107
104
Feb. 20 104 ' Feb. 20
4 Feb. 14
14
Feb.
Jan.
44 Feb.
44 Feb.
14
19
34 Feb.
24 Feb.
H Feb.
34
3
3
14
4 Feb.
9
15
17
14 Feb.
53
55
2
74 Jan.
4k Jan.
15
52
58
Jan.
14
15
48
124 Feb. 24
104 Feb. 27
2
Feb. 15
Feb. 21
Feb. 15
Feb. 15
7
14 Feb.
9
19
Jan.
14 Feb.
2
7
9
7
6
Jan.
Feb.
12
12
16
13
16
114
13
6
Feb.
Jan.
44
4 Feb. 10
10
4
Jan.
6
194 Feb.
44 Feb.
i
6
Jan.
17
Feb. 27
7
Feb.
2
26
4 Feb.
Feb.
4s Jan.
Feb.
48
154 Feb. 20
34 Feb. 15
124 Feb. 28
Feb.
5
144 Feb.
3
Feb.
6
Feb.
Feb. 25
Feb. 13
Feb. 15
Feb. 14
4
Jan.
Jan.
Jan.
Feb. 28 105
Feb. 24 1594 Jan.
94 Jan.
Feb. 26
83
149
4 Feb.
64 Feb.
19
jan.
Feb. 20 110
8 111
1094 Jan.
674
44
Feb. 19
95
Feb. 17 112
184
144 Feb. 15
6
84
84 Feb.
2
74
64 Jan.
13
7
4 Feb.
Feb.
10
2 116
4
17 1024 Feb.
15
164 Feb.
6
84 Feb.
1
84 Jan.
4
84 Jan.
Feb. 28 1014 Feb. 13
Feb. 24 1544 Feb. 14
8
Feb. 26
Feb. 26
454
14
4s
174
44
4
164
34
Sale
14
24
14
8
14
14
54
64
44 Sale
10 4
104
13
9
7
125
If.
1
*
6
Shawinigan Water A Power. .*
Sherwin-Williams Co com—25
5% cum pref A A A.
100
Sherwin-Williams of Can
*
Silex Co (The) common
*
Simmona-Boardman Pub
Corp conv pref
*
Simmons H'ware & Paint Co..*
Simplicity Pattern Co
-1
500 Seton Leather com
Shattuck Denn Mining
88
84
9
2
13 103
84 Feb.
4
105
4
1054
254
*
27,900 Segal Lock & Hardward com.
*
3,500 Seiberling Rubber com
200 Selby Shoe Co com
7,200 Selected Industries
Convertible stock
—5
3,100
$5.50 prior stock
25
2,600
Allotment certificates
350
Selfridge Prov Stores, Ltd—
3,100 Sentry Safety Control
200 Serrick Corp class B com
194
5
4
13
Jan.
Feb.
6
19
»A Feb. 28
%. Sale I
4 Feb.
5
4
Feb.
8
v 1044 1044 Feb.
15 107
1064 103
Feb. 20
104
Feb. 20 104
1064 1034 105
24
754
24
1
1
*
Scranton-Spring Brook Water
Service $6 preferrek —.—*
6,700
*
11,100 Scullin Steel Co common
21,400
484
Sale
1
14
8
5
8
13
14
5
1
% Sale
13,400 Schulte (D A) Inc common.-.l
134 Sale
Conv preferred....
25
3,675
27
284
ScovillMfg Co
25
5,100
* 115
10 Scranton Elec $6 pref
194
22
Scranton Lace Co common
130
2,250
470
50
Savoy Oil Co
2
83
18$
134
54
100
com
8
31
8
11
*
preferred..—.50
Regis Paper Co
5
7 % preferred
Feb.
44 Jan.
149
14
134
46
Sale
4
124
44
14
4
A $2 conv
St
3
19
5
15*' 16H 15$
4
100 St Lawrence Corp Ltd
48",700
%
14
1
74 Feb.
4 Jan.
4
Feb.
""A ""'A
144 Sale
454
474
14 Sale
4
1
194
204
44
5
2
34
8
4
19
1054 Jan.
64
114
94
—
300
"'"150
106]
106]
Rome Cable Corp
700
300
Feb.
% Jan.
114
Sale
....
2,000
74 Feb.
4
4.
4
4.
6
13
20
3
Feb.
84 Feb.
84 Feb.
1004 Feb.
9
74
23 4 Jan.
k Jan.
4
4
Sale
155
83
149
11
4%
300
400
102
155
8
Sale
.
""755
100
145
%,
164
..—
9
10 4 Jan.
Feb.
20
Feb.
Jan.
6
4
13
124 Jan. 16
•A Jan. 30
14 Feb. 28
44 Jan. 10
24 Feb. 11
13
8
16
7
3
10
11
Feb.
20
20 1094 Feb.
17 Ill
Feb.
19
574 Feb.
7%
44
.
84
Feb.
34 Feb.
24 Feb.
Jan.
4
1084 Feb.
1094 110
1094 110
Feb.
1114 110
1094 111
HI
44
Feb.
534 Sale
494 Sale
Sale
95
Feb.
1004 102
974
144 Feb.
16
Sale
154 Sale
84 Feb.
94
84
114
84
7
Fe}>.
74
7
Salfe
Sale
pref
84
.Jan.
Jan.
14
1 116
Feb.
3
584 Feb.
Sale
1584 164
8%
9%
%
—50c
9,200 Raytheon Mfg com
1
*
2,900 Red Bank Oil Co.
21
*
1,700 Reed Roller Bit Co
*
200 Reeves (Daniel) com
50c
1,200 Reiter Poster Oil Oorp
16
—5
750 Reliance El & EngGo
54
1
29,500 Republic Aviation Corp
(134
.....—1
600 Rheem Mfg Co
5
—*
400 Rice stix Dry Goods Co
14
1
1,600 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ot.fs
1
6,800
105
200 Rochester G & E 6% pf D..100
0% preferred C
100 105
25
Rochester Telephone Corp—
64% 1st pref
100
.*
500 Roeser & Pendleton Inc
4
"
13
27
Jan.
9
14
7
18
574 Jan. 29
Jan.
11
10 92
Jan. 18
2 28
2
21
44 Jan.
Jan.
10
6
17
21 1184 Jan. 25
2
2
314 Jan.
27
34 Jan. 25
Jan.
3
14
olV* Jan. 4
14 37
6
18
184 Jan.
8
14
14 Jan.
3
6 4 Jan.
28
Jan. 30
14
Jan.
10
15 70
6
29
134 Jan.
7
96 4 Jan.
21
Feb.
4 Feb.
7
14 Feb. 28
Feb. 20
24 Feb. 11
4
974 Feb.
494 Feb.
101
*
100
*
Feb.
Jan.
774 Feb.
34 Feb.
84 Jan.
Feb.
3
34 Feb.
1
94 Feb. 21
86
7
Feb.
3
Feb.
Feb. 10
Feb. 11
,
Sale
16%
8%
6k
*A
4 4
84
94
4
1054 107
1054 108
1134 115
1134 115
115
Sale
974 Sale
564 Sale
47
484
45
minon
$3 conv
380
105
Jan.
63
Jan.
20
7
20
16
74 Feb.
4k Feb.
8
74
5
44
Feb.
45
10
Feb.
Jan.
Feb.
4 Feb.
20
4
384
37
40
84 Sale
1004 1004
1054 108
112% 115
95 k Sale
*
*
*
.5
10
4
84.
Sale
.
4
4
Sale
8%
101%
Radio-Keith-Orpheum—
Option warrants
21,900
1,175 Railway & Light Securities...*
100 Rys & utU invest cl A com.. 1
Raymond Concrete Pile—
3,900
4%
8%
100
100
6% prior lien pref
4
4
34
24
21
20 4
8
k
4k
6
124
4
3
6
Feb.
14 Feb.
5
3
7
14 Feb.
64 Feb.
45
Feb.
69
Feb.
774 Feb. 21
34 Feb. 13
5
94 Feb.
10
214
Sale
lA
6% 1st preferred
100
7%. 1st preferred
100
""7",675 Pub Serv of Ind $7 prior pfd--*
$6 preferred
—
*
11,100
Public Service of Oklahoma—
860
%
8%
20
Sale
Feb.
31
12
13
784
34
%
C
14 Sale
44
34
4
204
4
364
18
124
Sale
3
314 Jan.
24 Feb.
44 Feb.
13
464
13
4
34
14
6
Sale
34
9%
94
14
Feb.
116
34 Feb.
7
6 Feb.
5
34
Feb.
1
154 Feb. 11
27
14 Feb. 14
Feb. 28
7
45
Feb.
63
Feb. 15
Sale
iSH
77
4
Sale
%
*
144
14
13
Sale
24 Feb.
44 Feb.
31
Feb.
12
Feb.
Sale
66
Jan.
34 Feb.
54 Feo.
314
444
874
3
5
10
Feb.
38
654
20
4
29 112
18 115
8 182
13 4 Jan.
reb.
52
Feb.
85
7
13
Sale
Sale
6
63/
Feb.
66
58 4
21
*
Sale
47
Sale
34
94
114
8%
12%
k
k
4%
4%
h
-10
Sale
85
Sale
3k
93
25'*
$6 preferred
Public Service of Colorado—
45 %
Sale
65 4
*
—1
Prentice-Hall Inc com
*
2 ,600 Pressed Metals of Amer—...1
3,700 Producers Corp of Nev—...20
800 Prosperity Co B common
*
830 Proyidence Gas Co..
*
*
65,500 Prvmential Investors com
500
100
Sale
44
1 950 Pratt & Lambert.
.3,400 Premier Gold Mining
"""300
Sale
Jan.
25
6
124
14
164
154
14
64
454
674
124
Sale
Feb.
34 Feb.
34 Feb. 21
6
Feb.
54 Feb. 17
Feb.
116
Feb. 21 118
Sale
33
Sale
34
38
354
17 %
1%
64
-.5
3,300 Powdrell & Alexander com..—6
*
50 Power Corp of Can com
6% 1st preferred
100
50
Sale
3k
Sale
Jan.
175
86
18
10
20
24
Jan.
1114 Feb.
25
34
34
54
64
1184 116
117
294
31
294
24
34
34
54
54 Sale
118
109^8
57
85
874
54
5%
5%
117
31%
644
Feb.
Feb.
52
Sale
34
Sale
44
7.50
1,900 Plough Inc common
100 Pneumatic Scale Corp Ltd
500 Polaris Mining Co
10,400 Potrero Sugar com
500
Sale
25
7,700 Pitney Bowes Postage Meter.*
100 Pitts Bessemer & L E RR_ .60
..50
3,650 Pitts & Lake Erie RR
10
800 Pitts Metallurgical Co
8,880 Pittsburgh Plate Glass com—25
9,800 Pleasant Valley Wine Co ..-.1
50
914
Feb.
Jan.
38
7
16
124
534
854
1,600 Phillips Packing Co
51,100 Phoenix Securities common.—
$3 conv preferred A---*
10
3,500
*
5,600 Pierce Governor Co com
10,400 Pioneer Gold Mines Ltd —...1
1,000
37,900
1,550
1.900
7,600
3,500
172
13 %
90
*
200 Perfect Circle com
168
Sale
177
112
Highest
Sale Prices
10'
654 Feb.
7
4 Feb. 10
6 111
Feb. 10
1114 Feb. 18 113
Feb.
4
175
Feb. 20 182
Feb. 11
654 Feb.
4 Feb.
110
Feb.
110
111
53 4
4,500 Pharis Tire & Rubber Co. --— 1
*
1,000 Philadelphia Co com
140 Phila Elec $5 div preferred25
25 Phila El Pow 8% pref
1,700
109
1074 110
1124 113
110% Sale
112% 113
182
179
100
Pepperell Mfg Co—
k
H
*
*
Feb. 20
38
Lowest
Sale Prices
Sale Prices
38
Feb. 20
Prices
Sale
Ask
Ask Bid
Highest
Lowest
Feb. 28
1
Feb.
Bid
Ask
125
stocks (1Continued)
Shares
50 Pa Edison Co $2.80 prel.
25
.
Jan. 2
1941
exchange
Jan. 1
Shares
50
1
Price
new york
February
RANGE SINCE JAN.
FEBRUARY
PRICES IN
AGGREGATE
SALES
47
CURB EXCHANGE
YORK
NEW
March, 1941]
8
2
20
6
31
64 Feb.
Jan.
14
234 Jan.
2 4 Jan.
14 Jan.
13
24
7
13
2
48
NEW
YORK
PRICES IN FEBRUARY
NEW
Since
In
February
Shares
200
75
1,900
200
2,800
300
200
1,400
1,300
230
300
600
500
400
(<Continued)
Par
Simpson s Ltd B stock
*
SingerMfg Co.
;
100
Singer Mfg Ltd—
600
Am dep rets ord reg shs—£1
20 Sioux City G & E 7% pref.100
Skinner Organ Co common—-5
"""75 Smith (Howard) Paper Mills- *
8,200 Solar Aircraft Co common
1
300 Solar Mfg Co
1
8,300 Sonotone Corp
1
900 Soss Mfg Co
1
1~,490
_
-
200 South Coast Com
410
300
"""406
1.500
600
1,400
50
12", 900
"
1~625
10,000
50
Preferred A
Class B common....
400
17 preferred
800 Standard Products Go*
700 Standard Silver Lead
50
& Acid Works
20
...
Stein (A) & Co com
3,900 Sterchl Bros Stores Inc
—*
50
150
2,300
6,000
200
400
200
100
200
3,400
1,500
6,000
70
1,300
550
11,600
6% 1st preferred..
5% 2d preferred
Sterling Aluminum Prod
Sterling Brewers Inc
Sterling Inc
-.50
—.20
1
—1
7,600
1,125 Stetson (John B) Co com
♦
100 Stinnes (Hugo) Corp
1,050 Stroock (S) & Co Inc
*
5,900 Sullivan Machinery Co
800 Sun Ray Drug Co com.
.1
12,500 Sunray Oil
300
5A% conv preferred
...50
600 Superior Oil Co of Calif
25
50 Superior Portl Cement B
*
1,900 Swan-Pinch Oil Corp..—-.15
8,000 Taggart Corp com
4,400 Tampa Electric Co.
14,700 Technicolor Inc common—
1
Sale
4
Sale
2
Sale
109
IX
2k
10?!
6
Highest
Sale Prices
Sale Prices
109
Feb.
27 130)4 Feb.
2
Feb.
14
Sale
11
134
Sale
A*
30
IX Feb.
3 A Feb.
1
Feb.
29
45A Feb.
A Feb.
72
107k Jan.
2 130k Feb. 11
5X
161
Sale
7
7)4
2A
Sale
20
5X
Sale
37 X
29 A
Sale
23
17
Feb.
4$
4$
14 A
29k Feb.
8
Feb.
20
7
3
Jan.
25
7 k Feb.
4
Jan.
18
0
Feb.
3
IX Jan.
0
3 A Jan.
Feb.
9
18
31k
29k
46k
k
Jan.
Jan.
Feb.
13
Feb.
10
6
5
17
2X Feb.
1
Feb.
1
5k Feb.
38k Feb.
7
6
IX
12
7X
18 A
2A
.13 A
9X
Sale
Jan.
31
2k Jan.
3
21
Jan.
Jan.
20
5
Feb.
Jan.
51
395
37k Feb.
24k Jan.
30 J
Jan.
11
7
20
10
Jan.
_
9
Jan.
10
5X Feb. 25
7
Feb.
5k Feb.
7k Jan.
2
1
Feb.
24
18
At Feb.
10
4
Feb.
12 A Feb.
27
At Feb. 10
4% Feb. 10
14k Feb.
5
IX Feb.
13A Feb.
6
18
13k Feb.
18
Jan.
24
lk Jan.
Jan.
27
I
At Jan.
17
3k Jan.
2
5 k Jan.
12k Feb. 27
15k Jan.
1
1
Feb.
18
Feb.
3
14
Feb. 20
2
19k Feb.
18
3
1 108k Feb. 24
Feb.
Feb. 20
i Feb
4
lk Jan.
20!
40;
7
Feb. 15
Feb. 21
Feb.
3
Feb.
21
5
11
20
Feb.
6
20
k Feb.
6
19
Feb.
11
Feb.
11
Feb.
Feb.
A Feb.
19
2
81
Feb.
10
7
17
14
10
18
.
10
Feb.
27
14)
37k
107k
At
k
Jan.
Jan.
Feb.
Jan.
9
Jan.
At Jan.
12k Jan.
8k Jan.
Feb.
Feb.
IX Feb.
20
IX
Jan.
9
8)|
25
5k Feb. 28
8
1X Jan.
19*
IX
165
Feb.
Feb.
108
108?4 Sale
At
At
A
At
A
nAt
21
19
22
8
SX
7h
H
At
Sale
7
1
P ft
IX
18
2k Feb. 27
lk Feb.
Sale
IX
Feb.
Feb.
12 A
22
Feb.
1
161k Jan.
4 k Jan.
5A Feb.
6
15X
8X
At
6k Feb. 14
3
Feb. 24
% Feb. 11
2
lk Jan.
3k Feb. 28
5
20
1
X
4X
A
k
25 104
45k Feb.
k Jan.
1
Sale
IX
19
Jan.
29
Feb.
IX
108
10
6
5k Feb. 28
IX
2
14)4
10
Sale
Jan.
4
7
37X Feb. 27
>
4
IX
11
18
6
10
17
27
Sale
1
7k
19 X
1
Feb.
15
20
1
13
Feb.
5A Feb.
7X Feb.
2 A Feb.
38
5
38
14
4
14
Feb.
21A
5)4
25
7k
Feb.
2
^
70
55
155
Sale
18
Feb.
30k Feb.
29k Feb.
46k Feb.
Feb.
29X
45
Feb.
Feb.
29A Feb.
29
170
IX
Feb.
3
2A Feb. 27
7k
3X
H
ik
3k
% Feb.
A
5A
6?4 Feb.
43 X
5X
5k
7k
2 X Sale
20
9$
3X
X
IX
3A
1A
29 A
3X
1
%
IX Sale
4
3%
A
30 A
30X
29A
46 X
160
2)4
6
3A
8*
60*
190 Texas P & L 7% pref
2,200 Texon Oil & Land Co
1,200 Thew Shovel Co common
2,800 Tilo Roofing Inc
200 Tishman Realty & Constr
18k
k
39k
12
3
22
Sale
43
12 k
3 A
38
43
sx
6k
Sale
8
_*
.100
♦
*
7S
12 A
3
42
11
3)4
X
IX
3)4
3
13 X
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
3
Jan.
22
Jan.
Jan.
7k Feb.
At Jan.
9
Jan.
14
27
28
13
0
24
2
Jan.
Feb.
27$ Jan.
13
15
22
8
lk Jan.
lk Feb.
7
11
19
.
28
Sale
10
12
10
5k
6
3X
Sale
24k
9k Sale
113 A 114)4
"Ik"
55
4* Sale
6)4
11
9X
1A
41
38 A
26
22 A
12X
7)4
12
4X
42)4
10
Sale
IX
Sale
Sale
10
Sale
41
25
20
3
23 A
9
11$
10
Feb.
4k Feb. 26
38 kN Feb.
x'eb.
9
55
15
Feb.
3
Feb.
4
3
10
Feb.
3 A
Sale
9X
42
3
Feb.
4
Feb.
4
11
3X
9X
Jan.
9
2X
X
4
17
2 k Jan.
38k Feb. 20
Jan.
3
7 k Feb.
20
Feb.
6
% Jan.
22
k
lk
3k
k
12 k
Ilk
3
Feb.
Feb. 15
Feb. 28
4
Feb.
Feb. 28
2
Jan.
13
13
10
Jan.
4
IX Feb.
1
Feb.
31
Feb.
28
21
Jan.
21
38
Feb.
21
13
Feb.
13
25
11
Feb. 13
Jan. 25
6k Jan.
2k Feb.
17
12
Jan.
9
4k Feb. 26
38 k Feb. 20
9k Feb. 15
17
7
38 A Feb.
25
Feb.
Jan.
8^
4
13
Jan.
20
Jan.
23
Jan.
21
k Feb.
4
Jan.
14k Jan.
13
9
10k Jan.
0
15
lk Feb. 28
39k Jan. 22
28
Jan.
Jan.
2
21
7k Jan.
27
3 k Jan.
Jan.
3
28
9k Jan.
31 113k Jan.
6
14
15
1
2 k Feb.
17
Feb.
1
9k Feb.
8
23 k Feb.
8 k Feb.
13
8
112k Jan.
2k Jan.
Feb. U
Feb. 17
16 k Feb.
6 k Feb.
27
k Jan.
17
Feb.
3
53
Jan.
3 k Feb.
17
89
Feb.
14 108k Feb.
14 113k Feb.
26
82
30
12
14
23$ Feb.
18
8 k Feb.
14
3k Feb.
25
Feb.
Feb.
55
4
6
19
13 k Feb.
Feb.
10
1 113
113
114
Sale
112X Feb.
5
3
3 A
3
3
2?4 Feb.
16 k
17 X
18)4
18 A
17k
16X Feb. 19
6 34
7 k Sale
7X
6X Feb. 27
7k
A
1
3X
20
Feb.
112)4
2X
43
Feb.
k Feb.
12
6
Feb.
Feb. 20
Feb. 15
Feb. 17
3
Feb.
Feb. 15
28
Feb.
4
Feb.
Feb. 28
4
Feb.
2X
38h
9 A
7)4
X
IX
3)4
X
12X
6A
6
Sale
6
1034
934
3)4 Sale
Sale
24 A
9
20
X
.
k Sale
12 A Sale
IX Sale
38
25
42k
22
12
14 X
11X Sale
10
39k
53*
9X
7A
X
3X
x
"ix "1%
8
39
8
14k
Sale
3k
x
13k
UX
5
1,800 Tobacco Prod Exports
11X
2h
38X
8)4
17 X
A
39)4
10X
3X
22
IX
2
1
*
17 X
1)4
23 X
-
25 Tobacco A Allied Stocks
900
Lowest
Sale Prices
Phosphate
._.*
25
4,100
lk
3k
1
""166
2,400
%
1
4,600 Starrett (The) Corp vt c_.—1
25
100
Sale
k
5
Steel Co of Canada ord
575
3k
1
700 Standard Tube class B
Highest
Sale Prices
2
112
*
4,700 Standard Steel Spring Co
50
550
10!)
*
....
Standard Wholesale
5,900
8 x2
0
5
400
500
3,200
2
2,300 Spalding (A G) & Bros Inc—1
570
5% 1st preferred
*
Spanish & General Corp. Ltd—
Am dep rets ord reg shs—£1
1,700 Spencer Shoe Corp
*
300 Stahl-Meyer Inc com
—•
500 Standard Brewing Co
...*
10,900 Standard Cap & Seal com
1
Conv preferred.
1,600
10
Standard Dredging Corp—
1,800
Common
1
950
$1.60 conv preferred
20
100 Stand Invest $5k preferred--*
22,700 Standard Oil (Kentucky)
10
7,100 Standard Oil (Ohio) com..—25
5,050
5% preferred
100
17,600 Standard Power & Lt com——1
400
1
Lowest
Ask
104
lk
25
10
•
50
600
1,900
Sale
25
3,200 Southland Royalty Co..
5,600 South PennOil..:
Feb. 28
1
Ask Bid
Bid
2
2
107 k
7% preferred
100
20 South New Engl Telep Ck>—100
1,500 Southern Phosphate Co—..10
900 Southern Pipe Line
10
♦
1,100 Southern Union Gas com
100
3,100
Ask
1
com
400 So West Pa Pine Lines
Y.366
Bid
4,400 Sou Calif Edison 6% pref B—25
3,500
5A % pref class O.
25
290
5% original pref
25
400 Southern Colo Power cl A. ..25
25
1,700
1,100
Feb.
1941
STOCKS
JAN.
Jan. 2
Jan. 1
Shares
RANGE SINCE
Price
YORK
CURB EXCHANGE
~
750
EXCHANGE
CURB
AQQREQATE
SALES
3X Feb.
17
Feb.
19
4
18
27
19
8
25
3
Jan.
3
19k Jan.
8k Jan.
k Jan.
10
3
17
53
J an.
8
4k Jan.
10
Tobacco Secur Trust Co Ltd
Am dep rets ord reg shs
£1
Am dep rets defreg..
...5s
530
60
40
"Boo
2,100
1,900
2,000
2k
1,560 Todd Shipyards Corp
*
340 Toledo Edison 0% pref
100
80
7% preferred A
100
Tonopah Belmont Dev
10c
"2", 900 Tonopah Mining of Nev
1
3,500 Trans-Lux Pict Screen com. .1
96k
108 A
Sale
Sale
85
88
107 A 108 A 107
113
115
112X 114
9M
At
I54
2k
6,400 Transwestern Oil Co
10
6,100 Tri-Continental Corp warr...
100 Trunz Pork Stores Inc
...*
w54
3)4
88*
At
%
,
112 34
At
600
400
3,300
12,600
500
4,400
6,500
Common
1
Class A
2,650
1
1,700 Tung Sol Lamp Works com—1
1,000
80-cent divpref
*
...
7,300 Udylite Corp
...1
100 JUlen & Co series A pref
*
Series B pref
*
15",400 Unexcelled Mfg Co Inc.-.--10
800 Union Gas of Canada
...*
Union Investment Co com
*
Union Stock Yds of Omaha.lOO
10,300 United Aircraft Prod
1
Sale
IX
Sale
4
112
1*
18
2A
7$ 10*
6A
Sale
36)4
3734
IX
2A
7
3!*
107A Feb.
114
2)4
1
2A
A Sale
7A
10
2)4
Tubize Chatillon Corp—
3,000
1,050
9X
X
Sale
107 k
7A
6)4
35k
134
7A
3A
3X
Sale
37h
2
7A
3 A
18.406
1,400
21"
100
1,500
1,000
30
6,700
1,400
12,100
Common
3A
3A
8k
2k
4k
9H
30
3k
8A
3X
3A
4A
100
$3 participating preferred..*
United Molasses Co Ltd—
Am dep rets for ord reg
United N J RR & Canal...100
300
"3",275
730
2,100
7.500
""200
775
4,600
200
3,500
1,100 United Profit Sharing com.25c
10% preferred
*
...10
"8",775
United Shoe Mach com
25
Preferred
—25
2,150
5,400 United Specialties common... 1
*
15,100 U S Foil class B
U S Graphite Co common....5
*
"l",256 U S & Internat Sec com
1st preferred with warr....*
1,950
*
15,100 U S Lines Inc pref
500 U S Plywood $1.50 conv pref 20
1
6,900 U S Radiator common
For footnotes see page 51.
13
35
Feb.
20
IX Feb.
6 A Feb.
17
Feb.
Jan.
107 k Feb.
112
Feb.
98
Jan.
2
14 108k Jan.
14 114
Jan.
2
23
31
10
At Feb.
5
Feb.
7
% Jan.
11
1
Jan.
9
2 k Feb.
; ft
r bo .
7
2 k Jan.
29
2k Jan.
4
At Jan.
8 k Jan.
4
k Jan.
4
29
8k Jan.
29
1
6
13
8
37k Feb. 10
35
9
13
1
k Feb.
6k Feb.
3
lk Feb.
7k Feb.
3
11
14
3 k Feb.
6
At Jan.
Feb.
At Jan.
Jan.
Feb. 20
lk Feb. 17
6 k Feb.
3
40k Jan.
2k Jan.
7k Jan.
10
24
2
9k
3)4 Feb.
3
Sale
4A
8
Feb.
20
3 A
9
9)4
1134
64 X
57
At Sale
7k
Sale
9
Feb.
18
9k Feb.
3
27
10k Feb.
13
Sale
Sale
no* 111 A 1.10$
82* 85* 82*
23
a*
72
Sale
26k
80
X
19$
23
75
246* 255* 246*
5* si 5*
Sale
45 A
aVA
Sale
57 A
3A
2A
Sale*
Sale
29
Sale
Sale
A
X Feb. 26
Sale
*n Feb.
At Feb.
k Feb.
4k Jan.
9
k Jan.
9
3 k Jan.
16
4
k Feb.
Feb. 20
9
Jan.
0
9
8
1
3
€
86
Sale
82 A
Sale
81*
At
24
3)4
3*
Sale
X
Sale
a
24 X
76
IX
247. "
14
X Feb. 21
% Feb.
1
Feb.
5
106k Feb. 19 111
5
A Feb.
At Feb. 18
Feb.
19
At Feb.
At Feb.
19 A Feb.
23 A Feb.
5
X Feb.
1
5
$
3
Feb.
23 k Feb.
6
7
8
24
Feb.
8
82
58*
Feb.
18
9k Jan.
3
27
Ilk Jan.
23
Feb.
82
19
X Feb.
s8j
k Jan.
At Jan.
3
9
7 k Jan.
17
9
Feb.
7 k Jan.
k Feb.
106 k Feb.
% Jan.
112k Jan.
kiJan.
k Jan.
85
13
10
82
Feb.
At
At
19 k
23 k
Feb.
Feb.
At Jan.
10
At Jan.
10
Feb.
25k Jan.
24k Jan.
10
21
Jan.
Jan.
17
17
15
AtFeb, 26
26
5554 Feb.
At Jan.
3
Jan.
13
45k Jan.
18
10
10
At Feb. 26
5
57 A
44
Sale
44 A
7V
a8A
Sale
5h
44
Feb.
7?4 Feb.
18
4k Feb.
14
10
5
55 k Feb.
44
Feb.
7
6
4 k Jan.
k Feb. 20
59
Feb.
Feb.
45k Feb.
9k Feb.
5k Feb.
61
7 k Feb.
Jan.
5k Jan.
8
k Jan.
61k Jan.
20
15
8A
52
Sale
29 A
2
8 k Feb.
10
3X
At Feb.
7A
8
28X
IX
Sale
110
21*
8 A
10
7X
110X 109
At
57 34- Sale
45
45X
8A
aVA
5 A Sale
7k
28
14
64 X
57
7%
Sale
a
6
7
Feb.
12
10 A
Sale
o
k Sale
4k Feb.
8k Feb.
Feb.
3
40
*
$6 1st pref
*
225 United Milk Products com...*
Feb.
Sale
*»
*
20,300
50
6
8k
9X
11
...
...
4
Feb.
3
Feb.
7
Feb.
Feb. 17
4
40
9A
50", 166
40 United G & E 7% pref
14,700 United Lt Sc Power com A
Common class B_.
2,900
At
%
2)4
At
7
10
A Jan.
*
$3 cum partic pref
*
Un Oigar-Whelan Stores
10c
4,600 United Corp warrants.
150 United Elastic Corp.......
♦
40,100 United Gas common.....
1
5,500
$7 1st non-voting pref...—♦
Warrants
2,500
Feb.
3X
United Chemicals Inc—
300
200
83
Sale*
Sale
28
IX
28 k
Sale
A Feb. 20
50k Feb. 26
Feb.
1
28 A Feb.
10
IX Feb.
19
3
58
Feb.
3
3k Feb. 25
28k Feb. 10
lk Feb.
3
20
50 k Feb. 26
8
3
Jan.
28 k Jan.
6
Jan.
13
29k Jan.
22
lk Feb. 19
2k Jan.
10
4
NEW
March, 1941]
AGGREGATE
SALES
49
EXCHANGE
CURB
YORK
RANGE SINCE JAN.
PRICES IN FEBRUARY
york
exchange
new
curb
Since
600
150
2,800
24,400
(Concluded)
Par,
u s Rubber Reclaiming
50cl
U S Stores Corp com
*
$7 conv 1st pref
United Stores Corp com.. ifiOc
...2
United Wall Paper
Class B
1
5k
24 k
14
*
16 k
..
750 Universal Products Co
6,900 Utah Idaho Sugar Co.....
3,050 Utah Pr & Lt $7 pref
115
Utah Radio Products com.
::*i
ik
79k
*
5,900 Valspar Onrp common...— 1
$4 conv pref.
875
5
11,800 Van Nor'n Mach Tool conn 2.50
1
282,200 Venezuelan Petroleum.
1,010 Virginia Pub Serv 7% pref.lfO
2,000 Vogt Mfg Corp
*
.......1
6,900 Vultee Aircraft Inc
-
15 k
a
Sale
Sale
15 k
19 h
14 k
...
14k Sale
sale*
10
8H
90
10k
90
10
8H
*
1,700 Waco Alrfraft Co
200 Wagner Baking com v t c__
*
7% preferred
100
i*,o65 Waitt a Bond lnc claas a.._.*
200
Class b
*
;-l
2,700 Waikor Mining
100 Wayne Knitting Mills
—5
4,200 Wellington Oil Co common.. 1
800 Went worth Mfg Co
1.25
1
10,600 Western Air Express Corp
.20
60 Western Grocery com
ft
6k
3k
7
76
"
4k
£
k
.
13k
2 k
ik
4k
4
.
Sale
20
18
k
SB
29k
Sale
Sale
47*
45
lk
Sale
4
8k
92
5k
o
,3/4
Sale
15
2k
lk
Sale
Sale
Sale
1
lk
16 k
14
2k
92 k
Sale
3k feb.
k Feb.
3 k Feb.
28
21
8
y1§ Feb.
10
lk Feb.
3
Highest
Prices
4
2 k Feb.
Jan.
3
5k Feb.
Feb.
15k Feb.
14
6k Feb.
19
27 k Feb.
21
Feb.
Feb.
15
lk Feb.
3
4
Feb.
Feb.
8
13
8
17
27
7
2
45k Feb.
ke Feb.
lk Feb.
27
Feb.
14
1
3
2
10
Jan.
SH Feb.. 14
10
26
28
3
'A» Jan.
lk Jan.
5k Jan.
Feb.
6 k Feb.
Jan.
21
Jan.
24
27 k Feb.
21
Feb.
23
JtH
78*
10
Feb. 20
lk Feb. 19
80k Feb.
8
26
78
k Jan.
3 k Feb.
Feb.
17
14
3 k Feb.
8
Feb.
Jan.
24 k
Sale Prices
Sale
Feb.
15
Jan.
26
10
17 k Jan. 29
1 k Feb. 19
83 k Jan. 13
13
Jan.
3
Feb.
26
Feb.
y. Jan.
lk Feb.
27
15
14
Jan.
3
1
lk
il*
ik
2k Feb.
4
k Feb. 211
8
3k Feb.
k Feb. 17
lk Feb. 27
16
ik
lk
Highest
Sale Prices
Jan.
6^
k
Lowest
Lowest
Sale Prices
5k
14
%
lk
Sale^8
16
Sale
kj
lk
Vk
26
48 k
47
Sale
4
5k
lk
6k
25k
k
"T.ooo Utility Equities common.. .10c
550
55.50 priority stock.... ...1
200 Utility & Ind Corp com— ...5
...7
Conv preferred ....
3,600
Ask
31
k
5k
k
lk
1«
...8
1,050 Universal Insurance
4,200 Universal Pictures com.._ ...1
24,800 Universal Corp v tc
3
2k
k
*
400 Universal Cooler class a...
300
Ask Bid
Bid
stocks
4,300
Feb. 28
Feb. 1
1941
Jan. 1
Shares
1
Price
Jan. 2
90 k
10 k
6 k
3k
9!^
'it
13/
13 k
lk
*
\
1
14 k
2 k
IH
4
4k
5
4k
19
3
19
Feb.
1
6k Feb.
19
3k Feb.
7k Feb.
14
10
Feb.
3
Feb.
3
Feb. 27
Feb. 13
91
14
Feb.
k Feb.
85k Feb.
13
Feb.
Feb.
Feb.
Feb.
lk
20k
14k
3 k
14
17k Feb.
14 k
Sale
Sale
Sale
Sale
3k
76
1
18
10
18
4
k.
47k
k«
lk
18
Feb.
45 k
1
k Jan.
10k Feb. 15
7k Feb.
5
4
8
Feb.
26
3 k Feb.
7 k Feb.
4k Feb.
14
5
Feb.
10
lk Feb.
20
21
Feb.
3
2
13
k
%
13 k
2 k
lk
4k
4k
1
Feb.
lk Feb.
7
3 k Feb.
20
'4k Feb.
1
19
68
Feb. 13
5
Feb.
Feb. 10
lk Jan.
18
25
10
13
14
Jan.
9
8k Jan.
6
4k Jan.
9
11
Feb. 26
8
Jan.
17
k Jan.
15
Jan.
7
5
k
13 k Feb. 21
7
10
2k
lk
5 k
4k
3 k Feb. 20
3 k Jan.
Jan.
16k Jan.
3 k Feb.
93k Jan.
14
4
Jan.
2
24
22
k Feb. 14
k Feb. 20
k Feb. ' 1
13 k Feb. 21
Feb. 20
Feb. 14
Feb. 21
3
Feb.
3
Feb.
1
Feb.
1
Feb.
4
lk Jan.
4
k Feb.
k Feb.
13k Feb.
3 k Feb.
10
15
Jan.
17k Feb. 14
13
Feb. 19
k Jan.
6
85 k Feb. 19
9k Jan. 31
6 k Feb. 19
3
27
Jan.
49
9
Jan. 16
Jan. 21
Jan. 11
Feb.
1
Western
Maryland Ry—
7% 1st preferred
i.-100
Western Tablet a Stationery
Common
-•
500
20
850 Westmoreland Coal Co
10
325 Westmoreland Inc
West Texas
68
61
63
58k Feb.
19
16
18
14k
16
15
16
14
12
14
18
16
13
Ilk
70
Jan.
20
Jan.
7
17
Jan.
30
18
Jan.
13
3
ilk Jan.
5
Feb.
13
Feb. 13
16k Feb. 10
14 k Feb,
22
58k Feb. 19
4
5
27
14k Feb.
Feb.
7
31
2 k Feb. 15
Jan.
2
1
6
Jan.
6
Jan.
3
5k Feb.
4k Jan.
13
9
Jan.
10
9
Utilities Go—
$6 preferred
—*
14,200 w Va Coal & Coke com......*
101 %
Sale
Weyenberg Shoe Mfg G0...--i
10
10,500 Wichita River Oil Corp
100 WUllams (r o) a Co
1,500 Williams Oil-o-Matlc Utg...*
6
120
250
3,100 Wilson Jones Co
50
66
18k
Sale
320
Willson Products Inc
6k
Sale
6
Sale
A*
4k
lk
4k
2
Sale
—♦
.--1
com
101k 102
3
Sale
6k Sale
7
k
7k
12 k
10 Wisconsin p a l 7% pref..100
600; Wolverine Port Cement----.10
116k
5k
..2
6,400 Wolverine Tube Co com
1
1,400 Woodley Petroleum Corp.
Woolworth (f w) Ltd—
Am dep rets ord shs
500
...5s
*
11,600 Wright-Hargreaves Ltd—
Sale
Sale
5k
Sale
1
6
6 k Feb.
6
Feb.
1
6k
4k
2
8
5k
4k
lk
7k
6k Feb.
5k Feb.
13
lk Feb.
Feb.
3
17
10 k Feb.
19
Sale
lok
nk
118k 113
117k
4k
5
5k
5k
5 k Sale
4k
5
4k
4k
4k
4k
11
116
6
3k
4k
4
Sale
102k Sale 102
103k 104k 104
Sale
5k
4k
Feb.
Feb.
Feb. 25 102
101k 102 k 101
3
Sale
2k Feb. 15
3
a
5k
7
101
Jan.
Jan.
9
1
Jan.
2
Jan.
8
7
Feb.
17
Jan.
6
10k Feb. 19
ik Feb.
Feb.
11
Feb.
8
Feb.
1
22
6
117
4k Feb. 20
4 k Feb. 14
4
4k Feb.
5 k Feb.
5 k Feb.
4k Feb.
6
Jan.
3
4k Feb.
22 117
Jan.
Jan.
1
4 k Feb.
20,
5k
6 k Jan.
9
5
4k Jan.
16
4k Feb.
5
4k Feb. 14
4k Feb. 18
4 k Feb.
4
Feb.
14
26
5H
4hA
101k Feb. 14 102 k Feb. 10
101k Feb.
4k Feb.
Feb.
4
14
26
14
Jan.
Jan.
bonds—
1967
325,000 Alabama Power 4k»
1st a ref 5s
.......1956
63,000
1st & ref 5s
1968
73,000
1st 5s
1946
81,000
1st a ref os
1951
76,000
American Gas a Electric—
s f deb 2ks..
..—..1950
63,000
s f deb 3^s
71,000
1960
s f deb 3 ha
1970
55,000
American Power a LightDeb 6s
2016
788,000
13,000 Appalachian Power 6s....2024
196b
211,000 Arkansas Pr a Lt 5s....
1953
610,000 Associated Elec 4his.
Assoc Gas a Elec 4k»--1948]
7,000
♦5s deb
1968,
425,000
5s registered...
1968,
1,000
489,000
♦4k8 series c_ _
—1949
♦5ks conv deb....
19771
47,000
♦Conv deb 5s
...—1950
413,000
124,000 Assoc Tel a Tel 5ks a—1955;
25,000 Atlanta Gas Light 4hs...l955
31,000 Atlantic City Elec 3 lis—1964
4,000 Avery (b f) Sons 5s w w..1947i
5s ex-warr
1947
9,000
102 k Sale
104
105k
104 k
104
104k
Sale
Sale
103
Feb.
105 k Sale
104 k Feb.
107
107k 106k Feb.
107 k
108 k
108
Sale
107k Sale
105k 106k 105
106
Sale
106
108 k
Sale
110k
Sale
105
Sale
128k 130
106 k
Sale
45 k
Sale
12k
13
Sale
Sale
Sale
106k 104k 105
106k 108k 106k Sale
109k 109k 107k 108
Sale
Sale
101
10
104k Feb. 20 105k Feb.
3
104k Feb. 20 106
8
7
Feb. 27 107
Feb.
107k Feb. 25 109 k Feb.
100 k
feb.
105 k
110k
107
101
104
103
101
100 k
Sale
101
99
26 105
13
15
19
15
20
66 k
Sale
106
106
-
14 103 k Jan.
15 105k Jan.
3 105k Jan.
106k Feb. 25 107k Jan.
104 k Feb. 20 106k Jan.
13
104 k Jan.
17
15
2
5
20'106k Feb.
8
Feb. 271108k Jan.
107 k Feb. 25 110k Jan.
2
2
25
31
13
10
14
104k Feb.
106
2 107
106 k Jan.
51
44k Feb. 26
15
12k Feb. 13
12 k Feb . 15
15 k
Feb.
Feb.
Feb.
Feb.
6
Ilk Feb. 191
12k Feb. 15
12 k Feb. 20
5
12k Feb.
Feb.
21
Feb.
64k Feb. 14
3
Feb.
108k 107k Feb. 20
104
104
Feb. 18 104
15
10
102k Jan.
100k Feb. 26'106 k Jan.
Jan.
128 k Feb. 25130
17
12k Feb. 13
5
Feb.
Feb. 19
Feb. 28
13
ilk
13
13
13k
67
106
108k
Sale
12 k Feb.
1
Feb.
25 130
Feb.
6 106 k Feb.
26
48
Feb.
13
Sale
Feb.
106
..
107 k
13 k
Feb. 28
1 105k Feb.
26 107k Feb.
129
131k 127
128k Feb.
106k 106k 107 k 106 k Feb.
Sale
Sale
47
44 k Feb.
13
12 k Feb.
13k
12k
Sale
12 k Sale
12 k Feb.
ilk Feb.
Sale
12 k Feb.
12k
Sale
12 k Feb.
12k
12k
12 k
12 k
64 k
105 k
109 k
17 104
18
3
3
103
64k Jan.
106
Feb.
107k Jan.
102k Jan.
100k Jan.
Jan.
Jan.
Jan.
Jan.
14
Ilk Feb.
15k Jan.
19
Jan.
15
2
Jan.
Jan.
3 106k Jan.
15 109 k Jan.
10 104 k Jan.
2 102
Jan.
14
14
14
13
16
3
28
9
Baldwin Locomotive Works—
Convertible 6s
1950
682,000
228,000 Bell Tel of Canada 5s b.—1957
5s series o
.......1960
64,000
...1998
58,000 Bethlehem Steel 6s
1968
164,000 Birmingham Elec 4k«
155,000 Birmingham Gas 5s
1959
17,000 Broad River Power 5s a.. 1954
125 k
1953
154,000 Canada Nor Power 5s
159,000 Canadian Pacific Ry 6s... 1942
78
69 k
75.000 Cent 1)1 Pub Serv 3 k8 a_. 1968
11,000 Oentral Power 5s ser d... 1957
350,000 Cent States Elec 5a...... 1948
1954
5k8-649,000
1,024,000 Cent States Pr a Lt 5 k*— 1953
187,000 t iChlc Rys Ssctfsof dep.. 1927
22,000 Cincinnati Street Ry 5k«- 1952
1955
6s series b
32,000
49,000 Cities Service 5s......... 1966
1966
5s registered
1,000
.......
111k
27
Sale
27 k
94 k
Sale
Sale
45 k Sale
90
92 k
93 k
95
85 k Sale
83 k
223,000 Community Pow a Lt 6s.. 1957
Conn Ltg a Pow 7« a.... ,1951
*8*,566 Consol Gas of Bait 4ks..„ ,1954
Oonsol g e l a p Bait—
100 k
129 k
97,000
39,000
Sale
Sale
104k 102 k 103 k 102 k Feb.
76 k
70
Sale
76
k Sale
72 k Sale
Sale
106k 106k 105 k Sale
73 k Feb.
69k Feb.
Feb.
6
109 k Feb. 15 127 k Jan.
18
3
7
105k Feb. 18
108k Feb. 21
151
Feb. 20
101k Feb.
8
110k Feb.
20 153
8 102
Feb.
Feb.
11
k Feb.
1
21 104
Feb.
24 103 k Feb.
25
17
76 k Feb.
18
72 k Feb.
19 106 k Feb.
18
1
10
4
26 k
94 k
Sale
Sale
21k
Sale
20k
Sale
Sale
43 k
44k
89 k
93 k
86k
92
95
88k
Feb.
14
19
89
Sale
80
79
88
80
82k
83k 8U
92 k Sale
90 v
90 j
91k Sale
99
101k Sale
127
129k
Sale
Sale
128k 131
128
127k 128 k Feb.
112
26 k Feb.
26 k Feb.
1
5
97k Feb. 27
45
89
5
.......
1971
110 k 112k
97 k Sale
92 k Sale
52 k
53 k
102 k Sale
106 k 107 k
Delaware Elec Pow 5 k*-- .1959
1,113,000 Eastern Gas a Fuel 4s a.. .1956
.2030
100,000 Elec Pow a Lt 5s
11,000 Elmlra Wat Lt a rr 5s.. .1956
... .1952
58,000 Empire Dlst Elec 5s
....
Ercole Marelli Elec Mfg—
23,000
♦6ks
For footnotes see page 51t
*1953
87 k
Sale
88k Sale
126
127k
105 k Sale
44
18k Feb. 19
Jan,
3
40k Feb. 15
88k Feb. 10
5
91
Feb.
19
83 k Feb.
79
19
19
83 k Feb.
92 k Feb.
92 k Feb.
10
Sale
Feb.
88
Feb.
88k Feb.
Sale
98k Feb.
19 101k Feb.
1
19
18k Feb.
93
5
108
,1943
6s a stamped
Continental g a el 5s.... ,1958
.1944
Cuban Tobacco 5s
Oudahy Packing Co 3 k*-. ,1955
Feb.
Feb.
Feb.
7
6
Jan.
13
83 k Feb. 21
80k Feb. 19
83 k Feb.
86 k Jan.
Feb.
19
85k Jan.
15
Feb.
Feb.
19
85k Jan.
11
19
95 k J an.
88k Feb. 19 96k Jan.
98k Feb. 19 102k Jan.
8
8
15
25
13 128 k Feb. 13
128
Jan.
8 128k Jan.
7 108k Feb. 10
109 - 108
Feb.
108k 106
110 k Sale
109 k h0k 109k Feb. 25 110 k Feb.
3
108
Jan.
21
13
21 111
Jan.
8 111k Jan.
131
126
Oonsol Gas Utilities—
376,000
1,060,000
31,000
300,000
26,000
13
9
83k Feb.
81k Sale
111
Jan.
19 107k Jan.
2 102 k Jan.
20
S0H Jan.
93k Feb.
Sale
Sale
73
24
86
Feb. 10
83 k Feb. 21
1
84 k Feb.
83 k
Sale
Sale
Jan.
19
83k Feb. 21
80 k Feb. 19
82|| Sale
94 k
81
10
14
91
Sale
Sale
24
15
k Jan.
Feb.
18 k Feb. 20
18k Feb. 19
93k Feb. 14
40k Feb. 15
88k Feb. 10
84k
83 k
95
102
83 k Feb.
105
102k Jan.
26 k
13
24
103 k Feb. 21 104k Jan.
Jan.
102 k Feb. 24 104
73k Feb. 17
6
69k Jan.
2
111k Jan.
112 k Jan.
156
Jan.
20
3
14
Jan. 15
97 H Feb. 27
Jan. 10
49
91k Jan. 14
Jan.
13
9a
105
Sale
1969
3k8 series n
103k Feb.
82 k
...—
3s series p.
104k 103k
Sale
15 117 k Feb.
21 Ill
152k Sale"
1950
1,744,000
5s registered......... 1950
.1958
5s
394*,666
1958
5s registered
....
,1969
5s
21~6*,666
Cities Service pal 5 k*- 1952
784,000
1949
5k8 gold deb......
370,000
Conv deb 5s.......
Sale
Sale
114
109 k Feb.
Sale
107 k |105k Feb.
106
112 k 106 k 107k 108k Feb.
Feb.
156k|150k 153k 151
Sale
Sale
102
101k Feb.
Sale
111k
Sale
154 k 157
102
102 k
103 k 104
103
104 k
111
98
Sale
93 k
Sale
54
57
Sale
90 k Sale
54k
59k
100 k
101k Sale 102 k Sale
108
106k 107k 106
89
84 k
120
Sale
Sale
128
87 k
80 k
117
Sale
Sale
122
104k 105k 105k 106
45
50
45
97
k Feb. 10 101k Feb. 20
89k Feb. 15 93 k
56
Feb. 20 60
4 102 k
101k Feb.
106 k Feb. 15 106 k
86
Feb.
4
Feb.
Feb.
14
18
Feb.
Feb. 24
89 k Feb.
Feb.
78k Feb. 21 85
Feb. 13 124
123
Feb.
6
104k Feb. 13 105k Feb. 27
_
44
Feb.
7
45
Feb.
5
108k Jan.
96k Jan. 27 101k Feb.
89k Feb. 15 93 k Jan.
3
60
Feb.
53k Feb.
101k Jan. 14 102 k Feb.
8 107k Jan.
106k Jan.
20
24
Jan.
23
86
Feb. 24
88 k
78 k Feb. 21
123
Feb. 13 126
104k Feb. 13 105k
44
Feb.
7
45
14
18
4
Jan.
2
Jan.
7
Feb. 27
Jan.
10
NEW
EXCHANGE
CURB
YORK
ATE
PRICES IN FEBRUARY
'S
NEW YORK
14,
119,
Feb.
1941
Bid
BONDS (Continued)
Ask
Bid
Ask Bid
Sale
Florida Power Sr Lt 5s
3 a ry
48,
102,
13,
137,
9 109
Jan.
11 103
Jan.
3
41% Feb.
42
Feb.
104% Feb. 13 105
Feb.
104% Feb. 20 105% Feb.
11
3
4
41% Feb.
104% Feb.
104% Feb.
42
Jan.
22
106
Jan.
3
105%
48
Sale
Sale
106% Jan.
7
Sale
101
Sale
17
78
Sale
14
5
100% Feo. 26 101% Jan.
Sale
100% Feb. 26 101% Feb.
78
Feb. 28
81% Feb.
45
106
106%
Sale
47
Sale
Sale
104%
106 %
39%
104%
105%
101
81
86"
771,
189,
Wat Wks &
3en
78
65
159,
79,
24,
33,
4,
4,
xeorgla Power ref 6s
1967
leorgla Pow & Lt 6a--.-.1978
.Gesfuerel 6s
1953
lien Alden Coal 4s
1965
lobel (Adolf) deb 4%s.- .1941
108
Irand Trunk
76
108
Guardian
~6~
56,
7,
60
78%
110
63
28
18
35
81%
82%
79
75% Sale
75%
78% Sale
77%
76%
107% 109% 107% Sale
105
102
104% 102
65
58
65
58%
15
23
Investors Corp—
1948
23%
25%
27
Sale
25
104,
276,
facksonville Gas 5s stpd.-1942
5%sseriesB
71
6s series A
102
ndiana Hydro-Elec 5s A
1950
1963
1952
klndianapolis Gas 5s A:
ndianapolis P&L3^s... 1970
lnt Pow Sec 6 Ha series C. 1955
,1957
♦7s series E
1952
♦7s series P
_..
Sale
106%
100%
74%
72 %
80%
108%
1958
-.
1st lien & ref 5s
Sale
106 %
107 X
.1956
Indiana Service 5s
73
107% 110
1953
5s series O
Sale
69
1954
...
18
'
22%
20%
Sale
Sale
101%
Sale
73 %
Sale
110
22
105
Sale
Pow & Lt 4 %s A
1958
1963
Cent P & L 3%s
105
105%
106% 108%
20
26
34
Sale
91
Sale
105% 107
18
23
17 m Sale
Sale
70*
70% Sale
39%
39%
103%
103% 104
106
102
102%
107
108% 107%
22
20
26%
35%
39
45% Sale
1965
iansas Electric Pow 3%s.l966
Kansas Gas & Electric 6s. .2022
Sale
Sale
23
iowa-Nebraska L & P 5s_. 1957
Isarco Hydro-Electric 78. 1952
85
107
21%
Sale
Italian Superpower 6s
Sale
16 *
Sale
Feb.
Feb.
Feb.
4
101
Feb.
99
Feb.
27 101% Feb.
6
99
Feb.
100
Feb.
13|100% Feb.
5
100
Jan.
Feb.
104% Feb. 24 106
75
Feb. 18
82% Feb.
1
104% Feb.
3
7 102
82%
83%
76
Feb. 10
78%
107% Feb. 28 108%
103% Feb. 19 103%
Feb. 11
Feb. 11
Feb. 28
Feb. 19
Feb. 19
72
28
83
Jan.
15
7 102
Jan.
10
27 102% Jan.
15
100% Jan. 24
7
108% Jan.
3
82% Feb.
Jan.
23
81% Feb. 17
75% Feb. 28
Jan.
23
80% Jan.
49
82%
83%
78%
108%
106%
60%
Jan.
75% Jan.
107% Feb.
103% Feb.
60
26
60
Feb.
26
17% Feb.
13
20
Feb.
4
Feb. 26
27
Feb.
1
24
21
29
Feb.
11
Feb.
28
Feb.
19
2
Jan.
17
Jan.
7
29% Jan.
16
3 110% Jan.
17% Feb.
24
Jan.
Jan.
Jan.
Jan.
Feb.
60
110% Feb.
70% Feb.
70% Feb.
110
22% Sale
72
78
101
107% 107% 107%
Sale
101
99%
101% 100
105% Sale
105%
106% Sale
107
107% Sale
107% Sale
Sale
105
104%
105% Sale
100%
100% 101% 100% 101
Sale
75
72%
74%
75%
73
75
73% Sale
71%
108
30 %
38
1961
75
15
.1952
5s series B
20
110% 111
71% Sale
71%
73
110% 111
72%
74
72
271
8
25
Feb.
26
110% Jan.
70% Feb.
70% Feb.
18
19
18
18
.1957
interstate Power 5s
Debenture 6s
25%
22
110% 111%
daho Power Co 3 %a
,1967
llinois Pow & Light 5%s.. 1957
17
19 103
35
Sale
Sale
28
kHamburg E & Und Ry 6%s'38
iouston Lt & Pr 3%s
1966
iygrade Pood 6s ser A
,1949
6s series B
1949
ersey
101
.1958
5s series A
owa
100% 102
99% Sale
101%
75
45
65
72
Sale
100% 100% 100
Sale
106
104% Sale
79% Sale
81% Sale
101% 102
St*
25
80,
98,
143,
246,
313,
24,
243,
343,
166,
106,
61,
14,
70,
,158,
285,
130,
10,
28,
16,
47,
20"
Sale
106% Sale
.1945
.
36,
Sale
73% Sale
24%
80 % Sale"
West Ry 4s 1950
Ireat North Pow 5sstpd
1950
Jreen Mountain Pow 3 %s_1963
irocery Store Prod 6s
xuantanamo & W Ry 6s
72
100% Sale
El 5s A.-1943
...
709!
41
Electric & Gas—
101% 102
101% Sale
Sale Prices
101% Jan.
41
4en Pub Utilities 6%« A-.1956
.Gen Rayon Ltd 6s A
1948
Highest
Prices
108% Jan.
Sale
1C1% 101%
Sale
1
103
5s ext stamped
1944
Jatineau Power 3 %s A—1969
>en Pub Serv Co 5s
1953
Prices
Feb.
108% 109
103
1966
1954
6s stamped
Rorlda Power Co 4s C..
Lowest
Highest
Sale
Prices
101% 102% 101% Feb.
109%
102
-1967
federal Water 8erv 6%«--1954
Ask
108% 109% 108% Feb. 20 108% Feb. 20
108 JS
1961
Srie Lighting 5a
Lowest
Feb. 28
1
inland Residential Mtge
12,
123,
558,
1
Jan. 2
Jan.
T
RANGE SINCE JAN.
Price
CURB EXCHANGE
Sine
47
45
106% 107% 106%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
5 110% Feb.
73
Feb.
18
19
18
15
109
40
106% 107
18
Feb. 28
5
15
Feb.
1
17
Feb.
28
71
Feb.
5
67% Feb.
38% Jan.
14
6
Feb. 25
Feb. 27
Feb.
11
Feb.
10
Feb.
43% Feb. 20 46
105% Feb. 17 106% Feb.
7
3
Jan.
18
6
29
2
Jan.
13
16
Jan.
15
Feb.
11
Jan.
4
Jan.
28
&
23
Jan.
Jan.
17
28
73
Jan.
15
43
23
11
106%
101%
79%
78%
91%
2
80% Jan.
105% Feb. IS 109
16% Feb. 27 21
1
22% Feb.
40% Feb.
Feb.
74
Jan.
15
24 105% Jan.
7
Jan. 13
102% Feb. 25 105
Feb. 27
106% Jan. 10
103
Jan.
26
Jan.
10
35% Jan.
13
Jan.
43% Feb. 20 48
105% Feb. 17 107% Jan.
28
24% Feb. 17
25% Feb. 25
7
103% 109
107
30
21
Feb.
Feb.
11
103% 102% Feb. 25 102%
109
107
Feb. 15 107%
24
24% Feb. 17 26
27%
25% Feb. 25 34
109%
Jan.
5
8
Feb.
5 104
108
Jan.
24
Feb.
123
Jan.
2(
Feb.
103
131
17 108
Feb.
1
Sale
128
Feb.
104%
100%
72%
71%
11
4
103% 109
107
21
Feb.
14
130
4
3
77% Feb.
75% Feb.
91% Feb.
Feb.
110
Feb.
Feb.
17 108
20 105% Feb.
25 100% Feb.
67% Feb.
128
27
4
17 107
39
104
10
107% Feb. 20 108% Jan.
Jan.
99% Feb. 14 103
Jan.
105% Feo. 17 108
3
Sale
Sale
3
15
20 108% Feb.
14 102
Feb.
Sale
Sale
Jan.
72% Jan'.
18
1
85
Feb.
105% Feb. 18 107
19
16% Feb. 27
1
25
22% Feb.
17
5
11
Feb.
71
Feb.
19 128
Feb.
14
127
Feb.
19 128% Jan.
106% Feb.
26 107
Feb.
11
106% Feb.
26 107% Jan.
3
1
Sale
104% Feb. 13 105% Feb.
Feb. 20 108% Feb. 26
108% 107
104% Feb.
Jan.
13 106% Jan.
2 108% Jan.
27
27
128
127
3
^ake
38,
50"
161,
1,
18,
'
23,
9,
39,
68,
52
75,
169,
157,
Superior Diet Power—
3%% series A
1966
kLeonard Tietz Inc 7HS-.1946
^ong Island Ltg 6s
1945
Louisiana Pow & Lt 5s
56
63
259
56
56
75
23
39
17
10
337
95
372
201
324
5
21
48
56
169
28
35
22
35
25
Feb.
25
Feb.
21
25
Feb.
21
25
Feb.
21
83
88%
81
84
85
Feb.
85
Feb.
11
77
Jan.
6
90
Jan.
17
103
20 103% Jan.
3
96% Feb.
19
Met Edison 4s series E
1971
4s series G
1965
Middle Sts Petrol 6%s A..1945
Midland Valley RR 5s—.1943
Milwaukee G L 4%s
1967
Minn Pow & Lt 4 %s
1978
1st & ref 5s
1955
Mississippi Power 5s
1955
Miss Power & Light 5s.
Miss River Power 5s
_
.
.1957
1951
17
1
436
8
245
19
47
123
58
25
4
233
207
201
41
tea g
110
111
102%
54
Sale
Sale
105
105%
103% 104%
106% 108
103% 104
105% Sale
109
Sale
-.1945
100
2026
112
Sale
2030
f *Nat Pub Serv 5s O O D.1978
Nebraska Power 6s
2022
107
109
25%
127%
110%
106%
91%
121%
63%
Sale
4^8Meisner Bros
..1981
Realty 6s
1948
Nevada Calif Elec 5s_
Slew Amsterdam Gas 5s
1956
1948
Mew Eng G A Elec Assn 5s 1947
5s
1948
—
Oonv deb 5s
Mew Engl Pow Assn 5s
Deb 5%s
1950
1948
1954
Mew Eng Pow Co 3%• A.. 1961
Mew Orleans Pnblic Serv—
58 stamped
a6s series A
kN Y Pa & O RR 4%sstpd
M Y 8tate E & G 4%»
3%s
1942
1949
1950
1980
1964
V
& Westchester
Ltg 5s '54
4s
2004
1953
96% Sale
62%
63
101%
1954
Peoples Gas Light & Coke—
4s series B
1981
4s series D
1961
Phila Elec Power 5 %s
Phila Rapid Transit 6s
1972
1962
♦6%s series A
,ge
I960
51.
f
109% Sale
99% 100%
Sale
65
95%
99%
101
115
4
106
Jan.
6 107
3
103 % Jan.
6 105
Feb.
Feb. 14 104% Feb.
7 110
Feb.
Feb.
Feb. 17 100
Feb.
3
102% Feb.
14 106
2 110
Jan.
Feb.
13
2 100% Jan.
27
4
100% Feb.
112% Jan.
107% Jan.
13 102% Jan.
Feb.
4 114
24
Feb.
21
Jan.
4
Jan.
14
7
Jan.
20 123% Feb.
15 110% Feb.
5
120
Feb.
20 124
13
107
Feb.
Sale
6
Feb.
Feb. 18 107
Feb. 13
93% Feb. 28
106% Feb.
88% Feb.
15 111% Jan.
18 109% Jan.
123
120
Feb. 14 121
Feb. 20
65
120
61
109
Sale
Sale
Sale
95%
Sale
62%
61%
62%
93%
96
103
Sale
44
123
Sale
Sale
120
61
Feb.
27
Feb.
4
Feb.
Feb.
Feb.
Feb.
6
3
Feb.
13
Feb. 27 101% Feb.
1 105
Feb.
Feb.
7 104
Feb.
Feb.
Feb. 13 105% Feb.
Feb. 13 108% Feb.
11
61% Feb.
19
Feb.
17
Sale
61
Sale
92% Feb. 20
95% Feb. 19
Sale
109% 108
Feb.
100% 103
104% Sale
103% Sale
105% 106
107% Sale
112%
100%
104%
103%
104%
107%
103
104
103
Feb.
38
41
40
Feb.
102%
104%
50%
Sale
103%
102%
Sale
104% Sale
103%
113% 114% ,112
112% 110%
102% Sale
104% 105
1104
29% 1
Feb.
Sale
Sale
Sale
18
Sale
64%
65%
95%
99%
13 108
19
1
1
7
50
Feb.
3
103
4
40
14 103% Feb.
1 105% Feb.
5
25
Feb.
4
53
1
Feb. 26 112% Feb.
3 108% Feb. 11
Feb.
27
Feb.
1; 109% Feb.
106% Feb. 24
Feb.
Feb.
7 106% Feb. 21
Feb. 20 104% Feb.
5
Feb. 20
Feb.
3
97% Feb.
36
Feb. 18:105%
1 107
Feb.
Feb. 14 105%
Feb. 18 109
3 105%
Feb.
6
Feb. 28
Feb.
1
Feb.
Feb.
1
3
Feb.
4
6
14
10
17
21 105% Feb.
43
Feb.
18
14
66% Jan.
66% Jan.
97% Jan.
92% Feb. 20
Jan.
95% Feb. 19 100
107% Jan. 29 109% Jan.
100%
103%
103%
104%
107%
10
93% Jan.
61
Feb.
19
14 121% Jan.
20
66% Jan.
13
la
24
6 101% Feb.
Feb.
7 105
9
2
10
8
11
Jan.
Jan.
Jan.
18 104
Feb.
1
Feb.
Feb.
13 105% Jan.
13 109% Jan.
27
20
Jan.
22 114
Jan.
22
106% Jan.
10
4
Feb.
21
Jan.
45
Jan.
27
6 103% Feb.
19
5
102% Jan.
1 105% Feb. 25
104% Feb.
8
20
54% Jan.
49% Jan.
Feb. 26 113%
3 109
Feb.
Jan. 20 109%
5 108%
Feb.
8 106%
Jan.
104
Feb. 20 104%
106% Jan. 14 106%
99
95% Feb. 20
35
Feb.
3
38
104% Feb. 18 105%
109%
107%
108%
106%
103%
106
Jan.
41107
Jan.
20
Jan.
2
Feb.
27
Jan.
8
Feb.
21
2
Jan.
Jan.
14
10
2
2
Feb.
1
Jan.
Jan.
Jan.
104% Feb. 14 106% Jan. 13
Feb.
4
107% Feb. 18 109
Jan. 23
105% Jan. 29 106
Feb. 17
Feb. 28
Feb. 26 108% Feb. 26
107
Jan.
Jan.
Feb.
16 108
22 108% Feb.
28
108
Feb.
Feb.
Feb.
Feb.
8
102
Feb.
17.104% Jan.
1
3
103% Feb. 28 104% Jan.
10
22
Feb.
8
Feb.
11 108
' 102
Feb. 17 103%
103% Feb. 28 104%
109
Feb. 15 112%
104% 104
Feb. 11 104%
Sale
Sale
27%
6
3
Feb.
Feb.
61% Feb.
114
102% Feb.
104% Feb.
6
Feb.
96% Jan.
109
Feb.
25
21
3
5
13
120% 127% 120
107
107% Sale
104
107% 106%
93% Sale
88%
24
112% Sale
20
6 106%
26 105
Jan.
104
29%
Jan.
3
Feb.
Feb.
Feb.
24
26
ill'i
20
15
3
4
21
109% 110% 109%
Sale
109
Sale
108
108% Sale
107%
109
Sale
109
Sale
108% Sale
108%
107% Sale
107% 108
107% 108
106%
104% 104% 104
104% 105% 107
104
104% Sale
104% 104% 103% 104% 104
108
107
107% 108
106% 107%
Sale
97
96% Sale
96% Sale
95%
Sale
35
Sale
35% 36
35
Sale
104% Sale
105% Sale
104%
106
108
Sale
107
106% Sale
106%
105% 106
105% 106% 104% 106% 104%
108% Sale
108% Sale
108% 109% 107%
105% Sale
105% 107% 105% 106% 105%
107
108
107% 108
107
1107% Sale
107% 108% ,108
109
108% 109% 108%
103%
8
22
Jan.
14
Feb.
103% Sale
104% Sale
51%
53
Sale
Feb.
59% Jan.
17 106
4 105
19 104
18
105% Sale
107% Sale
42
Feb.
Feb.
103% 105
45
100
1
3 109
26
15
104% Sale
104
8
3
19
112
42
97
Feb.
Feb.
Feb.
Feb.
59
17 105% Feb.
10 105
Feb.
21
107% 108% 107
100% 101
103% 104
103% 103%
105% 106
106% 111%
106%
Sale
104
50% Feb.
103% Feb.
102% Jan.
Feb.
Feb.
17
109% Feb. 24
31 110%, ,Jan. 17
2
Feb.
90%
120%
64%
64%
97% Sale
99% Sale
109% 111
99
Feb.
95% Jan.
107% Jan.
109% Jan.
14 109
107
64%
100
101 % Feb.
13 101% Feb.
14 114
Feb.
Sale
Sale
Sale
51% Sale
50%
105% Sale
103%
103% 104% 104
106% 107% 106
104
104% 104
103% 104
102%
Sale
110
109%
101
101% 102
101% 100% Feb.
113
Feb.
113% 114% 113% Sale
Feb.
108
108% 109
107% 108
109
122%
1962
5s series D.
Sale
124
3hio Public Service 4t
Jkla Nat Gas 3%s B
—
104
101
1
110% Sale
112% Sale
Penn Electric 4s series F..1971
5s series H
1962
Penn-Ohio Edison 5%s___1959
Penn Pub Serv 6s C__
1947
103% Sale
58%
59%
105% Sale
104% 105
106
107%
104% 104%
123
1945
Penn Cent Lt & Pow 4%s.l977
5s
1979
98
Sale
)gden Gas Co 5s
Dhio Power 3 %s
Pacific Power & Light 5a_.1955
Park Lexington Bldg 3s
1964
3
101% 102% 101% Feb. 20 102% Feb.
98
96%
96% Feb. 19
96% Feb. 19
6 109% Feb. 24
109% 111
108% Feb.
Feb.
110% 111% 110
110% Feb. 25
108% 110
110% Sale
130
1948
1955
3kla Pow & Water 5s A...1948
Pacific Gas & Elec 6s B___1941
Pacific Ltg & Pow 5s
1942
103
26
Nor Cont Otil 5%s A
1968
ma*
96
25
102% 103%
104% 105
50% Sale
Piedmont Hydro-Electric Co—
31
Sale
Nassau & Suffolk Ltg 5a
Mat Pow & Lt 6s A
Deb 5s series B_
Mor Amer L& P 5%s A_. 1956
Morth Boston Ltg Ptop 3%s 47
71
96
107
1960
69
52
95
105%
Missouri Pub Serv 5s A
Mippon Elec Pow fl%»
156
107
77
M
149
108
35
60
57
Sale
73%
3
30
46
108
105%
25
45
109
99
105% Sale
Memphis Comm'l Appeal—
Debenture 4%s
1952
Mengel Co 4%s
1947
106
,516
40
kMansfield Mining & Smelt—
7s ex-warrants
1941
McCord Rad & Mfg 6s
1948
102
163
1957
28
104% 105
107% Sale
17% Feb. 26
29
109
Feb.
102% Jan.
15 115
Jan.
26
18
2 104% Feb.
17% Feb. 26
29% Jan.
10
aqqreoate
new
In
12
Jan. 2
curb exchange
Months
$
3,000
84,000
98,000
106,000
58,000
46,000
32,000
2,000
(1Concluded)
93 X
88
109
1940
1950
5s stamped
Potomac Edison 5sser E. .1956
118,000
90,000
97,000 Queens Boro G & E
44,000
2,000
75,000
15,000
-
89
Sale
109
72 X
25
3034
10954 10954 112
11034 11034 11054 Sale
Sale
64
5634
61
70
73
7234
74
18
24
22
26
Sale
10634
Sale
10554
109
Sale
107
Sale
107
Sale
10434 105
150
Sale
Sale
102
102
99 X
Sale
15654 14934 152
105
10634 10434 105
10034 Sale
10134 Sale
10154 102
9854 Sale
99
Sale
10034 Sale
8734
89
27
2834
3,000
1937
6s—1951
1943
Scripps(E W) Co 534®
Scullin Steel Co 3s
1951
Shawinigan W & P 434®—1967
4348 series D
1970
Sheridan Wyo Coal 6s
1947
Sou Carolina Power 5s
1957
Southeast P & L 6s
*2025
6s
ASchulte Real Estate
35",556
111", 666
53,000
116,000
34,000
22,000
17,000
139,000
286,000
229,000
68,000
34,000
49,000
375,000
244.000
137,000
304,000
210,000
156,000
275,000
63,000
11,000
5.000
66,000
187,000
76,000
9,000
110,000
Sale
Sale
16,000
1,000
24,000
2,000
35",666
125,000
13,000
209,000
64,000
33,000
24,000
38,000
71,000
23,000
8,000
79,000
1,000
17,000
83,000
11,000
27,000
31*666
9,000
21,000
89,000
9,000
37,000
4,000
5,000
155,000
314,000
47,000
582,000
138,000
97,000
59,000
124,000
1953
1960
1956
6s
2022
Tide Water Power 5s A—1979
Twin City Rap Tr 634® A.1952
Texas Power & Lt 5s
t*Ulen & Company—
6s 4th stamped
1950
♦United Elec of N J 4s.-.-1949
United Elec Service 7s
1956
a United Indus 6 34®
1941
a
Sale
82
Sale
Deb 6s
534®
8754
9354
82*
92
Sale
10334
11054 Sale
36,000
62,000
Feb.
25
Jan.
3
10654 Feb.
4
3
Jan.
26
10534 Jan.
10534 Feb.
4
1
Jan.
109
Feb.
10434 Feb.
15 162
18 1c534
25 10234
28 102 34
26 10134
Feb.
9854 Feb.
9834 Feb.
2
Jan.
18
Jan. 31
4
Jan.
3
Jan.
Feb. 26
8734 Feb.
7
84
Feb.
20
9034 Jan.
10
2834 Feb.
1
27
Jan.
14
2834 Feb.
1
10 10834 Jan.
2 13834 Jan.
17
17
13
13
38
80
Sale
2434
80
2154
28
35
30
Sale
6
101
5
10554 Jan.
3534 Feb.
28
46
Jan.
10
4
5
6
Jan.
Jan.
15
15
Sale
52
24
26
2554
28
10634 Sale
10734 Sale
12154 123
9754 Sale
6034 Sale
7
734
96
89
8634
Sale
97
734
117
834
120
18
Sale
30
22
107
8654
8934
10134 102
10134 10154
103
Sale
5
Sale
Feb.
Feb.
Jan.
3
Jan.
3
3
10
Feb.
Feb.
3
Feb.
9934 Feb.
6154 Feb.
4
14
1
734 Feb.
3
30
4 12134
Feb.
25 11754
22
27
11754 Feb.
Feb.
4
3034 Feb,
4
6
6
Feb. 25
Feb.
3
88
Feb.
24
3034 Feb.
4
Sale
85
Feb.
24
Feb.
3
Feb.
15
Feb. 24
Feb.
10
Feb.
24
9034
8934
10834
9734
11954
8734
10154
10534
3
Feb.
8
Feb.
Feb. 26
Feb. 10
3
Feb.
5
Feb.
Feb. 18
1
Feb.
20
2834 Feb.
Jan.
66
Sale
595
108
1065
1165
10054 105
10534 107
11634
.....
Feb.
10654 10754 105
11634 Feb.
11634
100
104
100
10754 Sale
106 34
Sale
105
10534 10534 Feb. 24 107
6234 Feb.
Jan.
Jan.
Jan.
Jan.
31
14
8
9
Jan.
8
Jan.
8
Jan.
27
Jan.
7
934
11834
2334
2
3034
30
Jan.
30
88
Jan.
28
Feb.
24
Feb.
8354 Feb.
24
28
Feb.
4
Jan.
28
Jan.
25
Jan.
23
Jan.
Jan.
11
14
15 121
Jan.
24
8834 Jan.
29'
Jan.
24
30
9234
Feb. 24
85
9034
Jan.
2 10854
106
3
93 34 Feb.
9854
117
8
25
6-
101
Jan.
102
103
16-
24 109
Jan.
is
Feb.
7
101
Feb.
3 102
26 102
5
13
10254 Jan.
31 103
Jan.
2
534 Jan.
15
13
4
Feb.
4
108
Jan.
4
10534 Feb.
1
Jan.
Feb.
11634 Jan.
101
Jan.
Feb.
10
9834 Feb.
100
Feb.
10
9734 Jan.
15
99
Feb.
18
Feb.
21
14
9734 Feb.
99
9954
99
Feb.
2234
2234
23
Feb.
18
23
24
24
23
Feb.
21
23
18
22
Feb.
8
22
Feb.
8
734 Feb.
14
8
Feb.
3
10534 Feb.
Feb.
Jan..
13 109
Jan.
21 10854 Jan.
3
6734 Jan.
5 108
28
Jan.
29
6
29
6
11834 Jan.
16
27 101
Jan.
24 10754 Jan.
27
2
8
99
Jan.
6 10034 Jan.
23
2154 Jan.
2234 Jan.
98
2234
99
Jan.
Jan.
Feb.
97
9834
9954
5334 Feb.
10134 Jan.
23
9734
6
10
30
5
105
63
66
64
Jan.
15
11
117 34 Jan.
18
Feb.
105
Feb.
15
25
80
2134 Feb. 21
2634
10634 Jan.
4 10754
107
Feb. 28 108
12134 Feb.
4 12154
96
Feb. 24
99 34
59
Feb. 14
6254
10734 Feb. 24
117
Feb. 15
Sale
14
Feb.
Jan.
2434 Jan.
Jan.
43
59
109
Feb.
2
6834 Jan.
6
10754
9 106
4
70
Feb.
110
10934
28 10254 Jan.
2
58
Jan.
25 107
Feb.
7
70
10834 10634 10734 10534 Feb. 21 10754 Feb.
108
23
24
110
454 Feb.
4 109
Feb.
108
98
9954
10
Jan.
8034 Feb. 28
8034 Feb. 28
8034 Feb. 28
Feb.
Feb.
4
434
11034 109
4
454 Sale
10834 110
9734
9934
13
103
9734 Feb.
4 104 54 Feb.
18 11054 Jan.
80
Feb.
10134 10234 10134 Feb. 19 102
101
Feb. 26 10154 Feb.
10154 101
7 10254 Feb.
10234 10234 10254 Feb.
10134 Sale
10134 Sale
10254 103
Jan.
6
80
Feb. 28 108
Feb. 24
.
90
Jan.
2
1
10734 10734 Feb. 27
107
Sale
10834
20
93
3
10
Sale
88
13
8534 Feb.
2
Feb.
59
7
Jan.
Jan.
5334 Feb.
15
6
Feb.
96
18
28
90
6934 Jan.
6934 Jan.
22
91
88
Sale
2834 Feb.
51
3
19
8734 Jan.
Feb.
69
Feb. 28
Feb. 28
8034 Feb. 28
8034 Feb. 28
8034 Feb. 28
80
Feb. 28
2434 Feb.
4
Feb.
5954 Sale
30
106
21
Jan.
84
80
11834 12234 12134 Feb.
Sale
89
23
5
81
80
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
30
90
7634
7634
7654
7634
7634
7634
2434 2134 Feb. 27 26
7 107
Sale
10634 Feb.
15
"24""
22
10554 Feb.
3 106
3534 Feb. 28 3734 Feb.
107
11754
2134 "26""
25 107
Feb.
10654
10654 107
10754 108
12134 123
9834
99
6054 Sale
118
101
3354
58
30
52
13
4
Sale
2034
Jan.
Feb.
Feb.
Sale
Sale
Sale
Sale
Feb.
102% Feb.
5034 Jan.
Sale
8034
.8034
8034
19
6954
6854
6954
6854 Sale
20
14 102
Feb.
3
Sale
80
Sale
Sale
Sale
Sale
20
13
102% Feb. 28 102u»»Feb.
5554 Feb.
5234 Feb. 18
Sale
7754
7754
7754
77 54
7754
2254
6954
Sale
Feb.
20
13
Feb.
10034 Feb.
108
3534
4054
.
7734
Sale
6
10654 Feb.
13754 Jan.
4
Feb.
10034 Feb. M 102
4
Feb.
8134 Feb. 19 86
4
Feb. 19 8754 Feb.
84
5
Feb.
8534 Feb. 20 87
96
Feb. 21
9734 Feb. 10
7
10334 Feb. 27 10454 Feb.
4
110
Feb. 18 11034 Feb.
Sale
106
10554 106
31
1947
7634 Jan.
3634
Sale
10134 104
107
Sale
1937
17
64
Feb. 20
84
Sale
94
9634 Sale
9334
1952
9554 Sale
117
11734 Sale
United Lt & Rys (Me) 6s A1952 120
12034 11954 121
88 34
8354
8634
8634 Sale
Deb 6s series A
1973
8634 Sale
102
Utah Power & Light 4 34®-1944 101
110134 Sale 10034 10154 101
10234 10354 103
10534 Sale
6s series A
2022 10534 107
Rys Co 5s
♦5s stamped-.
7034 Feb.
9854 Feb.
9834 Feb. 26 10134 Feb.
United Lt & Rys(Del) 534®
t sYork
27
28
100
Sale
55
Sale
55
106
30
.
3
Feb.
25 10234 Feb.
Feb.
28 102
10434 Feb.
10254 102% 10234s Sale
30
113,000 Virginia Pub Ser 534® A—1946
6s
1946
52,000
5s series B
1950
50,000
Waldorf Astoria Corp—
a5s income deb
1954
342,000
..-1951
8,000 Wash Ry & Elec 4s.
Washington Water Power—
1st mtge 334®
1964
58,000
Western Newspaper Union—
Conv deb 6s
1944
203,000
2030
30,000 West Penn Elec 5s
43,000 West Penn Traction 5s—1960
1941
2,000 Wheeling Elec Co 5s
1966
83,000 Wisconsin P A L 4s A
7234 Feb.
24
Feb.
8
150
8534 Sale
8734 Sale
86
8834
8534
8734
9634 100
9354
9834
10334 10454 10334 Sale
11054 Sale
11034 Sale
...1959
United Lt & Pow 034®
Feb.
6 111
15 15434 Feb.
Feb.
18 105
20
83
Sale
85
Sale
86 H
1945
1974
.1975
1st 6s
2 110
Jan.
50
Feb.
8654
38
35
3534
10154 10254 10054
37
34
Hydro-Electric Co—
a634® series A
Texas Elec Service 5s
Jan.
10954 Jan.
19 10654 Feb.
Feb.
19 107
18
22
25
1968 10254 Sale
5034 Sale
4s—1951
Sale
Southwestern P & L 6s A..2022 106
108
S'western Pub Serv 6s A.. 1945 106
45
Sale
Spalding (AG) & Bros 5s-.1989
Standard Gas & Electric—•
62,000
217,000
206,000
9,000
116,000
217.000
29
109
—
of California 434®
Terni
46,000
101,000
82,000
2,000
34,000
83,000
14
Jan.
27
Feb. 27
10654 Feb. 10 108
10634 10734 10734 108
Feb.
6 13834 Feb.
4
13834
13754 13834 138
Southern Indiana Ry
6s stamped—.1948
680,000
6s conv stamped
;
1948
465,000
6s series A
1951
798,000
6s gold debs
1957
629,000
6s series B
1966
563,000
1957
877,000 Stand Power & Lt 6s
1950
117,000 AStarrett Corp 5s
Stinnes (Hugo) Corp—
7s 2d stamped 4s
1946
33,000
7s 3d stamped 4s
1946
43,000
Jan.
9134
24
10554 Feb.
10534 Feb.
100
Jan.
96
28
17
150
8
2634
23
2
21
Feb.
Feb.
26
Southern Counties Gas
41,000
68,000
33,000
4,000
42,000
8654 Feb.
22
1073
137 J
150,000 Safe Harbor Water Pr 4 34® 1979
33,000 Sau Joaquin L & P 6s B—1952
22 x Feb.
93 34 Jan.
4
3
Feb.
3
7034 Feb.
Sale
25
5
Feb.
2834 Feb. 10
85
8854 Sale
1953
-1958
Feb.
Feb.
Highest
Sale Prices
Prices
64
Feb.
59
Sale
6 111
11034 Feb.
Sale
159 X
Highest
Sale Prices
2234 Feb.
3 2234
9534 Feb. 19 9534
90
8654 Feb. 21
109
Feb.
3 110
Sale
ASaxon Public Works—
3,000
97
Sale
10534
5348--1952
9,000 iRuhr Gas Co 634»
a Ruhr Housing 6 34» A
9534
91
50
-
111,000
15.000
354,000
108.000
218.000
9634
7034
1954
Public Service of Colorado—
S f deb 4s
1949
213,000
1st mtge 3 34s.
1964
152,000
Public Service Co of N J—
174,000
6% perpetual certificates
1966
45,000 Pub Serv of Okla 4s
880,000 Puget Sound P & L5Hs-1949
5s series C
1950
266,000
666,000
434s series D
1950
2534
30
9534
88
46
Prussian Electric 6s
18
22
1093^ 110
-1961
Potrero Sugar 7s stamped.1947
Power Corpof Can 4 34® B.1959
434» series F__
Ask
Sale
Lowest
Lowest
Sale Prices
Feb. 28
Ask Bid
Bui
Sale
25
APomerania Elec Co 6s—1953
♦Portland Gas & Coke 5s
a
Ask
28
Bid
1
Feb.
1941
bonds
1
jan.
Price
york
1940
*
1,000
18,000
24,000
36,000
25.000
36,000
9,000
range since
PRICES IN FEBRUARY
sales
February
51
CURB EXCHANGE
YORK
NEW
March, 1941]
17
foreign government
and municipal
1,000
1,000
1,000
4,000
1,000
1,000
5,000
13,000
2,000
"3",660
23,000
2,000
1,000
16,000
28,000
7,000
5,000
♦
No
par
Agricul Mtge Bk Rep of Col—
A20-year 7s.
Apr 1946
8,000
A20-year 7s
Jan 15 1947
2,000
1951
12,000 ABaden (Germany) 7s
ACauca Valley (Dept of) Rep of
Colombia extl s r 7s
1948
21,000
ACent Bk of German State &
Prov Banks 6s B
1951
6,000
a 6s A
1952
1,000
16,000 Danish Cons Munic 5 34®--1955
5s
-1953
4,000
Danzig P & Wat'way Bond—
Aexternal s f 634s stmp-_1952
6,000
20,000 AGerman Cons Munic 7s_-1947
754
25
25
•
834
8
834
2834
22
2534
18
18
2534
2634
2634
77
40
3254
7434
22
40
634
27
50
20
5
22
22
-
23
734 Feb.
Feb.
18
23
Feb.
Feb.
21
2634 Jan.
14
9
834 Jan.
10
22
Feb.
22
Feb.
8
22
Feb.
8
27
Feb.
22
Feb.
8
22
Feb.
8
22
Jan.
Feb.
8
22
52
Jan.
3
81
Jan.
15
26
Jan.
13
26
Jan.
13
Jan.
8
7
Jan.
31
7
88*
26
22
23
20
Sale
20
Feb.
25
2234 Feb.
Feb.
25
27
Jan.
31
8
20
Sale
20
Feb.
28
2234 Feb.
20
Feb.
28
27
Jan.
8
25
27
23
2334
2534
3
3
20
22
18
23
22
Feb.
17
22
Feb.
17
22
Feb.
17
27
Jan.
8
(Prov) 6Hs
1949
ALima (City), Peru, 6 34®--1958
25
18
25
5;
13 J
Feb.
27
Feb.
14
534 Feb. 27
1454 Feb. 27
534 Feb.
13 34 Feb.
934 Jan.
27
14
8
634 Jan. 20
1454 Feb. 27
934 Jan.
8
23
AHanover
"4",660
a
Deferred delivery sale,
r
Sold for wish.
Ex-dividend.
634
22
6
lg» u}
1334
834
1434
954
2134
2234
2234
934
3454
34
f itx
1654
754
17
Sale
7
"1754
12
2234
2234
7
—--
934
34
---
954
17
1034
934 Feb.
3034 Feb.
10
20
17
Feb.
15
634
634
34 Sale
34 Sale
a
1949
7
18
30
25
~20"
534
13 34
9
15
9
15
Abbreviations Used Above:
value,
"conv" convertible.
"cum" cumulative.
flat.
"cons" consolidated.
13
14
634 Feb.
34 Jan.
54 Jan.
854 Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
21
5
21
2
13
15
28
International Power Secururities 634s, 0,1955.
Feb, 3, at 20. \
Deferred delivery sales, in which no account is
taken in computing range, are given as
is
r Cash sales, in which
no account is taken in
computing range, are given below:
with warrants.
"x-w" without warrants.
a
54 Feb.
% Feb.
934
3034
1754
754
54
54
934
n
Under the rule sales, in which no acconnt
taken in computing range, are given below:
No sales.
'w i" when issued.
t Reported in receivership,
"cod" certificates of deposit,
Feb.
7
934 Feb.
30 34 Feb.
17
Jan.
No sales.
.
"m" mortgage.
"w w"
934 Feb. 10
3034 Feb.
5
1754 Feb. 21
15
,
*
5
634 Feb. 18
34 Feb. 18
34 Feb. 29
"n-v" non-voting. '
"vtc" voting trust certificates.
Abbreviations Used Above:
Bonds being traded
15
4
634
1958
23,000 AMaranhao iState) 7s
5.000 AMedellin (Colombia) 7s._ 1951
Mortgage Bank of Bogota—
a7s issue of May 1927
1947
a7s issue of Oct 1927
1947
4,000 AMtge Bank of Chile 6s—1931
Mtge Bank of Denmark 5s 1972
1,000
32,000 AParana (State of) .Brazil 7s '58
1959
40,000 aRIo de Janeiro 634®
1919
28,000 ARussian Govt 634®
a534®
1921
32,000
2,000 ASantiago (Chile) 7s
18
14
22
25
Sold under the rule,
a
25
a6s
1947
32,000
8,000 Afianover (City) Ger 7s—1939
n
x
2154
2134
follows:
_
International
Feb. 4. at 2554.
Power
'
Securities
7s,
E,
1957.
Chicago Stock Exchange
MONTHLY AND
YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1941
February
Shares_
Jan. 1 to Feb. 28
...
1940
437,000
Bond Sales
998,000
1941
1940
February
None
Jan. 1 to Feb. 28_„
510,000
1,117,000
None
$232,000
494,000
AGQREOATE
SALES
In
CHICAGO
STOCK EXCHANGE
February
Shares
900
650
500
650 Allied Products Corp
Class A
100
_♦
""*"636
5,150
6,505
4,250
2,600
300
900
7,120
2,800
200
440
6,016
Com.. 10
25
550 Associates Invest Co
1%
31
Sale
Sale
5
10
Sale
37
1%
Sale
4%
4,250
&
Transport
1
cap
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp
._*
Bendix Aviation Corp com...5
Berghoff Brewing Corp
1
400 Binks Mfg Co capital
1
812 Bliss & Laughlm Inc com
5
10,732 Borg-Warner Corp common..5
350 Brach & Sons (E J) capital...*
1,800 Brown Pence & Wire clA pfd_*
Common
1,700
1
5,850 Bruce Co (E L) common
5
10 Bunte Bros common
2,350 Burd Piston Ring common
6,590 Butler Bros common
10
1
.10
2 694
5% cum conv pref
30
Campbell Wyant & Cannon
885
Foundry capital
*
145
1,200 Castle & Co (A M) common .10
3,410 Central ill Pub Serv pref....*
Central 111 Secur
Corp—
Common
1,600
;
1
Convertible preferred.
2,600
*
7,550 Cent & S W Util com (new) 50c
500
100
500
_
2,600
110
530
Prior lien preferred
340
1,290
*
Preferred
*
480 Central States Pr & Lt pref..*
830 Chain Belt Co common
---*
350 Cherry Burrell Corp com
__5
230
275
150
20,100 Chicago Corp common...... 1
Convertible preferred
10,250
*
100 Chicago Elec Mfg class A
1,550 Chicago Flexible Shaft com. .5
50 Chicago Towel Co conv pref..*
20
Common capital
*
10
_
750
5,650
10,050
2,900
Chicago Yellow Cab capital--*
Chrysler Corp common..
5
Cities Service Co common.-.10
Club Alum Utensil Co com
*
30 Coleman
30
47%
11
3%
3%
&*
2lg
Sale
Ask
47%
48%
45%
10
8%
3% Sale
3
3%
11%
12%
12
10%
14%
15%
20%
21%
29% Sale
44
18
10%
92
92% Sale
87%
161
163% Sale 160
4%
4% Sale
4%
9
1% Sale
37
34%
3
3%
1%
%
4%
c
Sale
Sale
7
9
.
1%
32%
2%
35
3
3%
1%
1
%
3% Sale
c
Lamp & Stove
com.
.*
70,650 Com'wealth Edison com....25
3,100 Consolidated Biscuit com
1
7,299 Consolidated Oil Corp
..*
280
200
679
80
30
1,300
450
650
50
100
514
V t
340
Com part shs vtcA
540
Common part shs
220
1,435
50
450
2",350
1,800
2,250
325
For footnotes
pref part shares
..50
..50
B
4
3%
3%
3%
6
3%
4%
16%
10%
17%
6%
17%
Sale
Sale
20
165 Continental Steel common
Preferred
40
2,289 Crane Co common..
*
100
25
1,270 Cudahy Pack Co 7 % cum pf 100
2,400 Cunningham Drug Stores... 2%
120 Curtis Lighting Inc common2%
300 Dayton Rubber Mfg common.1
Decker (Alf) & Cohn—
Common
10
Preferred
100
30 Deep Rock Oil Corp conv pref. *
1,023 Deere & Co common
...*
10 De Mets Inc preferred..
*
1,705 Dexter Co (The) common
5
350 Dixie-Vortex Co common....*
600 Dodge Mfg Corp common
*
100 Eddy Paper Co. (The)...Ill*
4,800 El Household Util Corp
5
6,200 Elgin Nat Watch Co..
15
6,600 tEversharp Inc common
610 Fairbanks Morse common
see page
54.
Feb.
18
11% Feb. 11
10% Feb. 25
14% Feb. 14
17..
10%
17%
10% Sale
5%
5%
34% Sale
8% Sale
4%
4%
18% Sale
19% Sale
10%
9%
16
7%
18%
Sale
2
Sale
10%
15%
3%
4%
19%
Sale
18%
Sale
Sale
Sale
10 3/8
17
Sale
17%
Sale
16%
18
8%
Sale
8
2%
11
15%
3%
4%
20 Vs
14%
20%
14%
Sale
12%
90
Sale
90%
X*
5%
106*
38%
6%
20%
12%
11
5% Sale
35% Sale
8%
8%
4% Sale
18
Sale
22
3%
5%
Sale
13%
22
Sale
%
5% Sale
%
%
0
Sale
Sale
108
42
43
7%
21%
14%
5
112
Sale
7%
27%
12%
60%
111
21
Sale
1
19%
12%
%
Sale
28
29
4%
2%
35%
29%
1%
1
12%
72
110
115
71%
8%
71%
14
Sale
115
71
Sale
aVA
Sale
Sale
2%
oMX
Sale
9% ""9%
63% Sale
4% Sale
2% Sale
38
Sale
28% Sale
2
2
Sale
5% Sale
1
5
..1
*
21%
5%
-
18%, Sale
80%
18%
1
10
1%
21
Sale
Sale
1%
11
2
26
11
4
9»
13
15
3£
28
2
45%
15
5
it*
16%
3%
Sale
2%
Sale
Jan.
28
Feb.
18
Feb.
17
14
17
15
Feb.
Feb.
14
1
92% Feb.
93% Feb. 13
Feb. 20 163% Feb.
8
6
5
Feb.
4% Feb. 15
8
Feb. 18
5
8% Feb.
1
7
1% Feb.
2% Feb.
34
Feb. 19 35
Feb. 14
Feb.
42
Feb. 21
1
Feb.
Feb. 19
4
Feb.
16
Feb.
19
16% Feb.
4
16% Feb. 11
7% Feb. 20
Feb.
2
10% Feb.
3% Feb.
4% Feb.
19% Feb.
20
14
1
10% Feb.
18% Feb. 27
Feb.
13
5% Feb.
35% Feb.
8% Feb.
10
Feb.
26
11
5
7
6
17% Feb. 26
7
18% Feb.
8
17% Feb.
8% Feb. 14
1
2% Feb.
12
Feb.
8
11
19
3% Feb. 28
Feb.
Jan.
107
41
Feb.
Feb.
6
Feb.
18% Feb.
12
Feb.
% Feb.
27% Feb.
5
5
8
19
5
5% Feb.
10
%# Feb. 28
28 110
Feb.
6
14
44
Feb.
6
13
7% Feb. 24
18
4
20
Feb.
21
6
13
Feb.
14
21
Feb.
6
28% Feb.
11
1
Feb.
26
72
Feb.
2%
35%
3%
1 %
%
5%
Jan.
3
4% Feb.
10
Feb.
19
16% Feb.
4
16% Jan.
7% Jan.
20
2
8
16
Jan.
2
*0% Jan.
2
14
2
2
3% Jan.
4% Feb. 19
19% Jan.
2
11% Feb.
17% Feb.
89% Jan,
Feb.
5% Jan.
% Jan.
16
94%
82
Feb.
17
Feb.
1%
9%
17%
1%
10%
1%
1%
1%
11
Feb. 14
5
Feb.
4
Feb.
Feb. 19
Feb. 10
1% Feb. 27
9% Feb. 15
4
2
106
Jan.
41
Jan.
3
6
Feb.
13
18% Feb. 18
Jan.
11
8
14
15
5% Jan.
8
15
14% Jan.
21
4
Jan.
28
95% Jan.
10
%> Jan.
14
6
112*
47
Jan.
9
Jan.
8
Jan.
13
Jan.
13
14
8% Jan.
21% Jan.
4
14
Feb. 21
% Feb. 14
27% Feb. 21
14
1
Jan.
Jan.
2
30
Jan.
Jan.
14
20
Jan.
18
14
73
12
Feb.
17
8% Feb.
63% Feb.
3% Feb.
14
Feb.
27
2
15
1
37% Feb.
27% Jan. 21
1% Jan.
6
5% Feb.
27
4% Jan.
1 % Jan.
7
14
9% Jan.
72% Jan.
5
Jan.
1
10
2% Feb.
11
6
1*
Jan.
4
Jan.
23
Jan.
Jan.
30
30
Jan.
Jan.
4
80% Jan.
1
17
24
1% Feb. 27
9% Feb. 15
15
Feb.
Feb.
8
30
Feb. 25
110% Jan.
10
Feb.
% Jan. 16
12% Feb. 15
19
Jan.
2% Jan.
2
29
2
38
Feb.
91
22
11
21 % Jan.
18% Feb.
21%
17
24
7
Feb.
23
24 110
Jan.
19
19% Jan.
2
96
Jan.
1%
-----
Feb.
12
15% Jan.
14
24
Jan.
9% Jan.
2% Jan.
14
5% Feb. 11
2
18
8
28
9%
67%
4%
2%
1%
14%
19
Feb. 25 21%
110% Feb. 19 110%
15
Feb. 19
17%
10
28
Feb. 27
1% Feb. 14
1% Feb. 14
12% Feb. 15
2
21
5
Jan.
1
Feb.
Feb. 14
4
Feb.
Feb. 27
5
Jan.
18% Jan.
20% Jan.
4 112% Jan.
14
71% Jan.
3
Feb.
8
Feb.
Feb. 28
Feb. 11
1
38
Feb.
6
29% Feb.
2% Feb. 11
5
5% Feb.
15
27
21
28
26
71
Feb.
Jan.
Feb.
14
2
6
37% Jan.
8% Jan.
Jan.
17
37%
28%
2%
5%
Jan.
9
10% Jan. 14
18% Feb. 27
11% Jan. 15
67
Feb.
Feb.
17
Ill
71
8% Feb.
63% Feb.
3% Feb.
14
18
21
2
%9 Feb. 26
1
115
71
9
9% Feb. 21
Jan. 17
10
Jan.
2
5% Jan.
6
33
Feb. 14
20
67
14
17
13
%8 Feb.
5% Feb.
% Feb.
17
19
J an.
2
11
24
6
15
8
1% Jan. 21
9% Feb. 15
11% Jan.
17
11
1% Jan.
11
1% Jan.
1% Feb. 27
24
8
20% Sale
19%
20
11
11
Feb.
17
15
19% Feb. 19
7
"8% "9""
11%
13
14
Feb.
8% Feb.
8% Feb.
13% Feb.
8% Feb.
12% Feb.
3
11
15
3
3%
33% Sale
2% Sale
40
11
9
24
Jan.
Feb.
17
19
6
Jan.
Jan.
29
7
22
11
Feb.
19% Feb.
7% Feb.
20% Feb.
Jan.
7
11
7
37
2
15% Jan.
87%
9
9
14
14
16%
3%
3%
31%
32%
2% Sale
38
40%
19
17
9%
17%
10%
5%
Sale
8%
8%
13%
23
9
10
29
2
11
6
Feb.
Jan.
4
Sale
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1% Jan.
34
3
6
16
"17%
1%
21%
16
5% Jan.
18
11
Jan.
9
16
90
10
25
18
5% Jan.
14
Sale
Feb.
4% Jan.
3
20
2
8
31
13
31
12% Feb.
19% Feb.
94% Feb.
110%
1
4% Feb.
Jan.
2
94
Jan.
20 168 % Jan.
15
5% Jan.
3% Jan.
11% Feb. 18
19
17
Feb.
25
17% Feb. 21
1
90% Feb.
23
31
Jan.
90% Jan.
157
9
Feb.
4
12%
2%
4
24
20
1%
14%
13
15% Jan.
Feb.
4
7
Jan.
36% Jan.
26
3
46
23
15
Feb.
Feb.
8%
10
66%
67
4% Sale
1%
2%
35%
38
28% Sale
2%
2%
5% Sale
1
17
14
30
16
21% Feb.
7% Sale
18% Sale
13
11%
% Sale
29
27%
12%
70
66%
110
71
Feb.
Feb.
28
14
Sale
9
16
11
1% Jan.
% Jan.
10
o
Jan.
3% Feb.
4% Feb.
*A
%
5%
W
% Sale
13
1
Sale
Sale
25
3
5
107
Feb.
4
% Feb.
4% Feb.
27
11%
1734
11
3% Jan.
3% Jan.
12% Jan.
1
% Feb.
3% Feb. 28
Feb.
94
7
7
.
Jan.
3% Feb.
8
16%
17%
7%
8%
2%
2%
11%
11%
14%
22
3% Sale
4%
4%
20% Sale
3
11
10
Sale
17%
18%
53% Jan.
51% Jan
5
3
8
16%
18%
26
Feb.
1
157
14
14%
-——
"21% Sale"
3% Feb. 11
3
3% Feb.
12 * Feb. 25
21
Feb.
Jan.
Feb.
15
110
17
9
Feb.
8
33
21"
23
110
Jan.
1
26
Sale
1%
Sale
7
Feb.
35
1%
14%
%
13
32% Feb.
4
10
19
11
Sale Prices
Feb.
10
15
3% Feb.
16
Highest
Prices
51% Feb.
49% Feb.
28% Feb.
Sale
9%
18%
10%
1
6%
16%
5
18
16
Sale Prices
24
4%
17
;_*
com
v t c
1,530 Container Corp of Am
50
10
30
c
44% Feb. 26
Feb.
10
7
3% Feb. 28
3
Lowest
Highest
Feb.
Consumers Co—
184
Lowest
Sale Prices
Feb. 21
46
Sale
300 Backstay Welt Co common...*
200 Barber Co (W H) common
1
450 Barlow & Seelig Mfg A com. .5
1,270
Sale
Rights wi
42,050 Aviation
2,800
2,100
2,750
16,744
5,100
Ask Bid
8
1
Vs
:%
11
14
350 Automatic Products com
5
1,010 Automatic Washer common..3
11,490 Aviation Corp (Del)
3
com
if*
20%
32%
Sale
Wheel
9%
2%
16
3
2,710
1,185
25,550
1,000
3,649
8
51%
22%
Sale
34
"'865
400
4%
3%
12%
12%
*
2,250
1,910
4,750
1,300
15
90%
3%
capital..4
110
750
""800
15
21%
168
1,750 Athey Truss
600
9,900
7,100
11
36
18,765 Armour & Co common......5
600 Aro Equipment Co com
1
29,850 Asbestos Mfg Co common
1
150
1,350
3%
3%
11%
50 Altorfer Bros conv pref
♦
1,140 American Pub Serv pref
100
7,063 Amer Tel & Tel Co capital.. 100
750
"""200
11
*
400
45
53%
52 %
10
Feb. 28
1
Bid
*
1,098 Allis-Chalmers Mfg Co
30
520
Feb.
Ask
52%
50%
2,250 Advanced Alum Castings
5
1,600 Aetna BaU Bearing common. _1
1,100 Allied Laboratories common
*
200
Bid
*
25
210 Adams (J D) Mfg common
800 Adams Oil & Gas Co com
450
350
1941
Par
2,692 Abbott Laboratories com.
856 Acme Steel Co common
90
2,947
5,365
STOCKS
Jan. 1
285
RANGE SINCE JAN.
Jan. 2
Shares
1,484
,
PRICES IN FEBRUARY
Price
Since
9
29
7
Feb.
19
8% Feb. 11
12% Feb, 17
15
3%
30%
2%
37%
Feb.
Feb.
Feb.
Feb.
21
14
20
17
3%
33%
2%
40%
5
Feb.
Feb. 28
4
Feb.
4
Feb.
Jan.
16
3% Feb. 21
2
28% Jan.
2% Jan.
3
Feb.
17
9}
9
14
15
37/
33
3
45 %
Jan.
9
Jan.
Jan.
Jan.
10
16
Jan*
16
3
Jan.
3
Feb. 28
Jan. 13
Jan.
6
AGGREGATE
stock
STOCKS
Jan. 1
Shares
950
1,050
1,650
.
850
50
397
100
500
Simons &
Connell Dredge
6
2,400 Four-Wheel Drive Auto
5
1,750 Fox (Peter) Brewing com
1
6,000 Fuller Mfg Co common
irdner Denver Co com(new,
2,350
13 cum conv prei' (new)
20
50
707 General Amer Transp com—5
5
150 General Candy class A
1.350 General Finance Corp com—1
4
10,500
195
415
700
988
1,250
5,800
400
100
300
2,200
48
130
390 Hibb
440 Horders Inc common
250 Hormel & Co (Geo A)
10
%
9%
Sale
Sale
8
32
4
9
8%
1,405
3,070
912
300
2.100
550
1,861
350
373
1,098
4,567
1,100
5,365
1,250
3,385
1,000
1,133
2,068
"""no
50
2,420
•»,»
-
-
-
-
1,200
1,450
90
700
400
1,150
550
350
150
500
410
124
1,250
'
~
1,590
250
50
3 *
84%
Sale
75
Sale
48%
2%
2%
Sale
Sale
240
Cumulative
10
7
6
500
500
100
100
3,130
300
150
250
2,571
40
250
50
478
~5%
1,250
1,050
3,350
14%
40
100
1,550
3,900
100
Common
50
255
100
2,337
160
100
1,115
10
12
10**
10%
7
12
Sale
15%
1*4
12** Sale
35**
7
6*4
27
20%
24%
3%
26%
I
3*4
28**
5
Sale
5%
Sale
**
X.
5% Sale
5%
4*4
Sale
5
Sale
13
5*4
1*4
30
28
10
13
28
Sale
6
11**
10%
9%
10%
11*4
8**
45
Sale
16
13**
660
7h
5
-
9
100
10
550 Rath Packing common
50
380 Reliance
Preferred
10
Rollins Hosiery Mills—
100
xoH
Common
4
Sangamo Elec Co com (new).*
Schwitzer Cummins capital—1
Sears, Roebuck & Co capital.. *
Serrick Corp class B common .1
260 Signode Steel Strap Co pf—30
Common
-*
300
-
250 Sivyer Steel Castings com
*
3,350 South Bend Lathe Wks cap..5
260 South Colo Pow cl A com—25
330 Southwestern Lt & Pow pfd__*i
2,569 Spiegel Inc common
For footnotes see page
54.
%
15%
101%
2,450
1,050
1,450
6,197
1,850
...
"I
21 (
4H
22
9
78%
1%
26
17%
18
34h
4%
23
Sale
Sale
1%
29
18**
Sale
40% Sale
24 y*
26**
6*1
6*4
29
**
11**
101
153** 150
57*4 45
52
2%
1*4
o
10*4
101*4
Sale
3?4
21*4
9
72**
1%
29%
13%
17
Sale
32%
*4
6%
156
Sale
100
5%
Sale
82
1%
1
5%
10*4
101*4
3%
21%
8%
4
21**
9*4
71%
Sale
11**
4
22%
8%
Sale
1% Sale
29**
28%
14
12%
17**
15
32*4
31
1%
,30
16
19
Sale
%
1
1
FeD.
Feb.
29*|
19
24
19
19
11
212*
3**
90*4
53**
224
2%
2
1
10
25
Feb.
Feb.
Feb.
Jan.
Jan.
" Jan.
8
20
Feb.
Feb.
11
6
Feb.
X
2?S
?8
30
Feb.
Feb.
Jan.
5
1
16
19
,
15
13** Jan.
5
28% Feb.
5% Feb.
14
7
1
5% Feb.
Xe Feb.
24 2*
37*4 Feb.
26
Feb.
10
Feb.
12** Feb.
10?^ Feb.
10
5%
5%
Feb.
18
Feb.
5
27
14
15
Jan.
Jan.
9
Feb.
7
Jan.
2
Feb.
27
Feb.
26
6
Feb.
J
4
35
Feb.
19
25** Jan.* 15
92* Feb. 10
Feb.
10
25
6*4 Jan.
27% Jan.
12* Feb.
13
7
9
39** Jan.
27** Jan.
7
8
Feb.
14
12** Jan.
16
10
12** Feb.
3
924 Feb. 28
10
11
Jan.
2
29
13
32
Jan.
9
27**
524
1024
10 %
9*4
Feb.
Jan.
Jan.
Jan.
Feb.
14
30
13
3
19
3224 Jan.
9
8
11
10
28
Feb.
Feb.
18
12% Feb.
3
1924 Feb.
Feb.
19
28
1924 Feb. 19
54*4 Feb.
1
Feb.
19
11
9*4 Feb.
12?4 Feb.
25
25
Feb.
17
10*4 Jan.
7
9** Feb. 25
12*4 Jan. 10
** Jan. 29
45
Jan. 31
6*4 Jan.
12
Jan.
7
1C?4 Feb. 10
10*4 Feb. 28
14
Jan.
8
22** Jan.
23
Feb. 28
Jan.
3
63
13
10** Jan.
7
10
6
Jan.
13** Jan. 16
J* Jan. 29
50
Feb.
7
Feb.
7
19
28
** Feb. 28
Feb.
Feb.
10
14
24% Jan.
11
7
2
43
Jan.
22
4
19
27
Jan.
22
8
13
Feb.
26*4 Feb.
7*4 Feb.
2* Feb.
Jan.
Jan.
16
19
11
13
15
10
1
Feb.
13
50
** Feb. 28
Feb. 14
24
19
43
19
4
2
28 101
Feb.
3
26 153**
21
53**
Feb.
Feb.
14
27
1
4
2
Feb.
1
Feb.
13
18
10
10** Feb. 20
Feb. 19
19 10124
17
5
Feb.
Feb.
Feb.
Feb.
13
Feb.
1624 Feb.
31
Feb.
24 Feb.
27
15
25
3*4 Feb.
Feb.
9*4 Feb.
7324 Feb.
1*4 Feb.
5
22
8
7
Feb.
4
15
Feb.
16 24 Feb.
33
Feb.
11
24 Feb.
1 100** Feb.
191
6*4 Feb.
16
11
20
4
30
11
5
7
6
16
■
Jan.
19
10
124 Feb.
Feb.
82
,X
13
9.
10
Feb.
15
2
Feb.
28 105
26 160
150** Feb.
46** Feb. 21
1
Jan.
8
Jan.
Jan.
Jan.
57*4 Jan.
2
Feb.
28
8
8
3
13
18
7
15
10
27
1*4 Jan. 23
24 Jan. 20
10** Feb. 20
924 Feb. 13
10124 Feb. 19 10124 Feb. 19
3%
21**
8*4
69*4
1%
2824
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
17
24
27
4*4
22**
92*
78*4
Jan.
8
11
Jan.
11
Jan.
Jan.
2
1*4 Jan.
21
Jan.
23
Feb. 27
1624 Feb. 11
15** Jan.
24
Feb.
20
Jan.
8
24 Jan.
31
Jan.
31
8 100 J* Jan.
19
6*4 Jan.
ll
4
5
27
13
4
7
5
13
15
Feb.
14
13
Feb.
Feb.
Feb.
21 ** Feb.
5% Feb.
29
14*4 Feb.
% Feb.
Feb.
14
Feb.
9
18
Jan.
Feb.
7
11
14
3
Feb.
12** FeD.
24
Feb.
5
26
4
25
Jan.
Jan.
5
x« Feb. 14
6*4 Feb. 25
29
Feb.
25
3
7
Iff
Jan.
3
26
9H Feo.
7
14
4
1
Feb.
Feb.
4
Feb.
29
16
25** Feb.
29% Feb.
13
8*4
69**
1%
29**
9
Jan.
5
Jan.
Jan.
6
4
6%
11*4
10?4
10*4
Feb. 21
% Feb. 10
% Feb. 10
Feb.
30
17
3 ** Feb.
Jan.
152* Jan.
282* Jan.
17
Jan.
3
5%
13*
63
38** Feb.
24** Feb.
6% Feb.
** Feb.
9*4 Feb.
10
Feb.
1*4 Feb.
82
Feb.
150** Feb.
46** Feb.
1% Feb.
% Feb.
924 Feb.
10124 Feb.
19
14**
37**
6**
24**
8
324 Jan.
Feb. 11
424 Jan. 30
424 Feb. 27
X« Feb. 14
3% Feb.
3** Jan.
14
25
21
Feb. 26
Feb.
6
FeD. 10
Feb. 25
6% Feb. 21
4
25% Feb.
1% Feb. 13
1
22
8
10
Feb.
23
27
6*4 Feb.
4*4 Feb.
22
7*4 Feb.
1124 Jan.
1624 Jan.
524 Jan.
24** Feb.
3
10
15
25
Feb.
20
18
3% Feb.
7
21
1*4 Jan.
6*4 Jan.
9*4 Feb.
14*4 Feb.
18
5
18
28
Jan.
1
724 Jan. 29
26** Feb.
13
Jan.
14
50** Jan.
25 1C6** Jan.
14
3% Feb.
Jan.
29
3*4 Jan.
25 % Jan.
Feb.
4
28
8
8*1
Jan.
5
6*4 Feb.
24*4 Feb.
4
Jan.
IX
Feb.
14
5
13
2
11
4*4 Feb.
Jan.
Feb.
14*4 Feb.
9
Feb.
44
1
7*4
10**
152*
1 ?4
Feb.
6
3
Jan.
Jan.
11
3
1*4
14
27
11
18
Feb.
19
1
3
26
15
Xj Feb.
Jan.
Jan.
Jan.
Jan.
47
20
3
3% Feb.
4
Feb. 13
7
3?* Feb.
*4 Feb. 10
*4 Feb. 10
10 X Feb. 19
10
Jan.
101
7
13 ?4 Feb.
24** Feb. 21
5
3 ?4 Feb.
27
Feb. 11
4?4 Feb. 27
4?4 Feb. 27
Jan.
7*4 Feb.
Feb. 13 101** Jan.
27*4 Feb.
7 2* Feb.
6
4
10
101
1
5
7
Jan.
Jan.
21
10
6% Feb.
24** Feb.
100
99%
Sale
6%
1
10** Sale
11
9*4
2?*
1*4
Sale
2
Sale
1
Sale
23
102
159**
%
com—_50c
5
Mfg Co common—10
3,450 Raytheon Mfg Co
6% preferred—
4,650
10
21
Jan.
4
3% Feb.
Feb.
10
Sale
%
"56"'
100
157
*
Preferred
Sale
28
28
3% Feb.
25*4 Feb.
45
15
Sale
1
2
*
6%
%
10%
11
Jan.
17l
Feb.
8
Feb.
15
Jan.
1324 Jan.
16** Feb. 14
112* Feb. 19
15
7
Feb.
4
7
Feb.
9% Feb. 19
14** Feb. 27
1 ** F eb. 24
Jan.
Jan.
35
2% Feb.
Feb.
1
5
16
11
7
19
14
46*4 Feb.
2?4 Jan.
% Feb.
15
1
7% Feb.
5
FeD. 19
14** Jan.
40
3*4 Jan.
11
14
Jan.
88
Feb. 14
Feb. 27
Jan. 31
7
Jan.
76*4 Feb.
27
6
6
Feb.
14
18
44**
14
12% Sale
12%
12%
6
4
28
X
3
11
Jan
44
49
19
Sale
12**
%
12
13
26
24
10*4
10
10*4
9*4
%
Sale
19
Feb.
9*4
Sale
Sale
Sale
19
Feb.
Feb.
2*4 Feb.
16** Feb.
13
Feb.
11
11
13
25
Feb.
Feb. 21
Feb. 17
Feb. 15
Feb. 21
14
19% Feb.
54*4 Feb.
11
Feb.
10
Sale
36}
1524
24
2%
6*4
2524
Feb. 14
Feb. 14
4
Feb.
Feb. 10
19
Feb.
7
17
50
4
11
27**
5%
11*4
10?*
9*4
6
50
capital
14
3% Feb.
Feb.
12
**
22?*
40 %
Feb.
21
29
13
%
Feb.
Feb. 19
1
Feb.
Feb. 10
3
Feb.
Feb. 28
12
Sale
11
19
25**
9?*
12**
9?4
21
noH
23
10
**
2% Feb.
7% Feb.
27% Feb.
35
Sale
12
5
Feb.
Sale
26**
11**
13**
Sale
18
Sale
4
16
29**
29*4
10*4
36*4
25**
9*4
12*4
9*4
Sale
Sale
2
63
%
Feb.
9
25** Feb.
1*4 Feb.
26
25
1%
6*4
12%
23
Sale
13
11
17
14
iUS
9
12%
20%
54%
.5
Jan.
8
32
6**
9
4
9% Feb.
Jan.
Jan.
38** Feb.
14** Feb.
624
824
8%
3724
13**
3124
7
24
27
10
20
Feb.
1
22%
59%
"9% "10%
Feb.
14
1
52
20
9
18
5
Feb.
25 102
1
3%
*4
29
162* Jan.
Jan.
Teb.
8ax
Sale
28**
5*4
10**
9%
Feb. 21
7
Feo.
*4
9*4
14
20
47
3*4 Feb.
% Feb.
15
%
3%
4%
4%
12
10
7*4 Feb.
7% Teb.
101
10
Sale
8
FeD.
18
15
2,830 Quaker Oats Co common
1,670
850
Sale
36%
25**
15
"
1%
45
100
5% cum conv 1st pref
300 Process Corp (The) common-
100
300
100
6
6,343 Peoples Gas Lt & Coke cap. 100
*
820 Perfect Circle (The) Co
—*
1,610 Poor & Co class B
350 Potter Co (The) common
1
4,643 Pressed Steel Car common—I
480
100
Sale
29%
30%
31% Sale
10
6% preferred
6,892 Pennsylvania RR
4,159
1,890
250
12%
11
3*4
3*4
3%
%
%
11*4
5*4
25**
**
16
4*4 Feb." 7
4** Feb. 13
8% FeD.
1
7 *4 Feb. 21
Feb. 13
101
Teb. 13 101
Sale
550 Penn Elec Switch conv A—10
*
50 Penn Gas & Elec A com
150
750
11%
13%
5%
Jan.
Feb.
21
5
4%
4
19
Sale
100
60
40
3,187
1,400
Sale
9%
*
200 Pea body Coal Co B com....
650
Sale
27
100 Omnibus Corp common
6
550 Parker Pen Co (The) com—10
150
700
10%
6%
Sale
1%
37%
760 Nor West Util pr lien pref..100
820
7% preferred.
100
10 Nunn-Bush Shoe common..22*
"
10
1
%
%
29**
27
3
11
Feb.
Feb. 14
Feb. 21
Feo. 1/
Feb. 15
FeD. 21
7%
6*4
5% Sale
.
710
350
26%
*
7,900 Northwest Bancorp com
150 Northwest Eng Co capital----*
"""60
1,350
1,000
380
Sale
6
2,495 Noblitt-Sparks Ind Inc cap..5
8.800 North American Car com—20
160 Northern Paper Mills com—*
*
150 Nbrthern 111 Finance com
1,550 Northwest Airlines Inc com. * *
560
300
3%
%
%
9%
—
stock
5%
X«
4%
3
3
4
Jan.
20% Jan.
15*4
%
2**
6*4
25*4
14% Sale
25**
28
21
Feb. 17
Feb. 17
Feb. 18
50** FeD.
21¥
Sale
3%
Sale
4
5%
27
4
29%
4%
6%
16*4
6**
10*4
15%
1%
22**
10**
Feb.
12** Feb.
1*4
14
14
624
16**
924
14**
19
3*4
**
20% Feb.
14
20** Feb.
19
%
3%
6
24
20
14
46*4 Feb.
H
Jan.
14
85
3*4
4
6
Jan.
48** Jan.
424 Jan.
324 Jan.
26
4
102
Jan.
aig
FeD.
Feb.
Sale
•
2T
4
10
4
Jan.
r
23
Feb. 15
Feb. 19
Feb. 24
Feb.
27
Jan.
!§*
63% Feb.
Feb.
11
2% Feb.
16X Feb.
11*4 Feo.
Jan.
Jan.
7%
18%
10*4
15*4
20% FeD.
19
48
Sale
%
1*4
3%
Sale
Sale
Sale
1*
18**
7
11
16%
Sale
24*4
12
38
6%
27
14%
28
27
25%
7%
6 %
1%
24%
Sale
3%
*
A. *
Common
*
5.839
130 Muskegon Mot Spec class A—*
450 Nachman Springfilled com—*
2.350
6%
27
350 Monroe Chemical Co com
Montgomery Ward & Co cl
1
37
27
20%
6,020 Miller & Hart Inc conv pref..*
450 Minneapolis Brew Co com—1
600 Modine Mfg common
*
220 Nat! Bond & Invest com
2,433 National Cylinder Gas
National Standard—
Sale
38
100
...—.100
100
7% prior lien
7% preferred A
6% preferred A
Sal*
1?*
9
*
50 McQuay-N orris Mfg com
*
1,000 McWiliiams Dredging Co com *
50 Mapes Consol Mfg capital
*
1.100
7%
Sale
10%
16% Sale
2
1%
22**
20%
*
*
5
3*4
%
3 **
16%
95 Masonite Corp common
1
5,950 Mer & Mfrs Sec cl A com
290
$2 cumul part pref
5,100 Mickelberry's Food Prod com.l
32,450 Middle West Corp capital—5
7.150 Midland United Co common.-*
Convertible preferred A
*
12,100
1,000 Midland Util 6% pr lien... 100
650
650
x
7
8,495 Marshall Field & Co com..—*
3,550
18,200
7,150
10,400
Sale
5
3
3*4 Feb.
Sale
45*4
4%
7*4
13
101
105
FeD.
Jan.
3324
402*
324
3%
4
17*4
35
2
11
10
3% Feb.
76 Vs Feb.
16.**
Sale
49
103
i*
d*
60
80
Sale
Sale
3%
3,785
1,300
8%
Feb.
78
...
4%
7%
100**
100**
Sale
29.040 Libby, McNeill & Libby com_7
750 Lincoln Printing Co com.....*
$3.50 preferred
330
*
900 Lindsay Light & Chem com..*
*
890 Lion Oil Ref Co capital
559 Liquid Carbonic common
3.900 Loudon Packing common
50 Lynch Corp common
4,440 McCord Rad & Mfg "A"
4%
Sale
49
*
preferred
43
45%
Sale
105
600 Kingsbury Brewing Co cap—1
1,650 La Salle Ext Uni\ common—5
1.100 Leath & Co common
400 Le Roi Co common
12
Sale
3%
17**
12**
45**
16
17%
25
13
Feb.
Sale
48*4
Sale
Feb.
FeD.
Feb. 28
FeD. 14
Feb. 27
4
Feb.
feale
3%
21
Sale
3%
3%
100%
100
J.760 Kentucky Util jr cum pref. .50
6% preferred
..100
110
2,100 Ken-Rad Tube & Lp com A._*
80
28%
8
$6 preferred...—
*
150 Iron Fireman Mfg Co v t c__ _*
2,661 Jarvis (W B) Co new capital—1
150 Joslyn Mfg & Supply Co com.5
1
3,700 Katz Drug Co common
4,650 Kellogg Switchboard com....*
100
19.300
Sale
7
27
89%
51%
2%
2%
16%
12%
42%
4%
common—*
$7 pref
*
Preferred
*16
2%
Sale
3
Internat Harvester
40
17%
~~20%
Sale
20
110
30
730
% Sale
3%
2%
0% Sale
26%
27%
Hupp Motor Car common
1
Illinois Brick Co capital
10
Illinois Central RR com—100
Indep Pneum Tool s t c new--*
Indianapolis Pr & Lt com
*
Indiana Steel Prod com
1
Inland Steel Co capital
—*
10 Interstate Power
18
17
Inc com...5
500 HubbeLt, Harvey,
200
1
8*4
8%
37*4
14**
11*4 Sale
16%
17*4
%
X*
2*4
3%
7% Sale
25
26*4
Sale
11%
16%
%
2%
13% Sale
Teb.
Feb.
Feb.
Houdaille-Hershey—
Class B
4
7
14
14**
33**
IVA
Feb. 15
6
Jan.
4
Feb.
17
Feb.
Feb. 25
5
4
Feb.
21
9
32
34
4*4
17**
63**
49**
10**
Feo.
Feb.
3
3
17
Jan.
Feb. 24
Teb.
38
......
19
14
Sale
8*4
5
Feb. 14
Feb. 21
Feb. 17
Feb. 17
Teb. 18
7
Jan.
7
5
28
Feb.
20**
6*4
16**
9*4
14%
7
34%
9*8
39
13
33*4 Feb. 15
40** Feb. 19
3*4 Feb. 24
3% Feb. 20
8
7*4
8%
7%
8%
8%
38%
13**
33%
38% Sale
14% Sale
15
7
7*4
18
17%
10*4
10**
15** Sale
14
14%
9
6 %
10%
6
8
30
8%
Sale
14*1
6*a
43%
3%
3h
3%
15%
6
4*4 Feb.
17** Feb.
2
35%
Sale
4
3%
35
4%
10
Sale
24
Sale
7%
17%
7
com...*
11
2
3%
16% Sale
14% Sale
Parts—3
Spencer Bartletc com—25
15
9
4
8
8%
19% Sale
Werner Motor
550 Hein
-FeD.
51
49**
12
2%
35% Sale
43% Sale
4%
3% Sale
10
49% Feb.
10** Feb.
17
25
Feb.
Feb.
6*4
22**
4%
18*4
63**
52**
10**
2*4
36**
44**
4*4
5*4 FeD.
624 Jan. 22
5
524 Feb.
Feb.
7
Feb.
7
63 ** Feo.
2%
Sale
Highest
Sale Prices
19
iO**
4
2,698 Goody ear Tire & Rub com—*
2.400 Gossard Co (H W) common. _*
13,250 Great Lakes Dr & Dk com— *
1,788 Hall Printing Co common...10
150 Hamilton Mfg cl A part pref.10
1,150 Harnischfeger Corp common .10
3,350 Heileman Brewing Co G cap.. 1
300
52**
54% Sale
11
10%
2%
2%
38?* Sale
Lowest
Sale Prices
62
64
Sale
62
61
150 Godchaux Sugars Inc class A
950 Goldblatt Bros Inc common-
150
4%
18%
172*.
Highest
Sale Prices
5%
6%
6% Sale
18**
22**
4*4
4%
17%
18**
22%
5
19
21**
5
**
17
*
2,310 General Foods common.
26,516 General Motors Corp com—10
627 General Outdoor Aav com—*
1,670 Gillette Safety Razor corn—*
803
6
6%
24
21
7
Sale
6
7
6%
*
10
& Dock Co common
Ask
Ask Bid
Bid
Ask
Bid
Par
tz
400
Lowest
Sale Prices
Feb. 28
Feb. 1
1941
Shares
100
1
Price
exchange
Jan. 2
Since
In
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
chicago
SALES
53
exchange
stock
chicago
March, 1941]
15
25
8
13
31
100
Jan.
52* Feb.
30
18
Jan.
2
8
54
CHICAGO
AGGREGATE
SALES
PRICES IN FEBRUARY
CHICAGO
STOCK EXCHANGE
In
STOCKS
Jan. 1
Par
Shares
920 St Louis Nat Stockyards cap. - *
550
1,250 Standard Dredge (new) pref_20
Common (new)
---1
3,950
59 Standard Gas & Elec com..—*
~
Ask
3,091
150
3,200
7,960
:2,066
1,569
1,120
65
12%
12%
Sale
Sunstrand Mach Tool com—5
Swift & Co capital stock
25
Swift Internacional capital. -15
36
Sale
22%
17%
39%
5%
11%
Sale
350
3,453
2,814
1,608
26,000
1,456
3,500
-
293
11,100
695
1,700
400
Texas
Corp capital
25
2
_.
Thompson (J R) common
Trane Co (The) common
25
Union Carbide & Carbon cap. *
United Air L Trartsp capital. _5
U S
Gypsum Co common
20
United States Steel common. _*
7% cumul preferred
100
Utah Radio Products
6%
250 Viking Pump
Preferred
10
1,907
Co
'718
*
810 Wieboldt Stores Inc com
Cum prior preferred
30
3,750 Williams Oil-O-Matic com
100
20
150
6%
1
34
41
22%
20%
103% 104 %
6
*
89
*
1
6% Feb, 15
6
Feb.
29
Sale
34
Feb.
22% Sale
17%
18%
36
36%
4%
5%
10%
11%
3
17
Sale
19% Sale
18
7
91
Sale
89
Sale
Sale
Sale
4%
19
20
20%
97
6
96
5%
5
Sale
5
Sale
74% Sale
4%
5%
13% Sale
93
93
91
1% Sale
1%
2
19%
17%
19
90%
5%
93
1%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3
% Jan. 30
6% Feb. 15
Jan.
Jan.
2
1
Jan.
Jan.
Jan.
Jan.
5
Feb.
18
6
Jan.
16
6
Jan.
Feb.
28
29
Feb.
19
36
Jan.
2
23%
18%
37%
5%
11%
19
Feb. 20
5
Jan.
27%
12%
%
8%
34
19
10% Feb.
Feb. 20
6
19
18
22% Feb.
17% Feb.
34% Feb.
14% Jan.
7% Feb.
18
7
Jan.
9
Feb. 18
Jan. 22
12
25
Jan.
12%
1%
%
25%
27% Feb. 26
Feb.
2
30
Sale Prices
70
Jan. 10
65
13% Feb. 26
1
Sale
7%
6%
7
17%
18%
19%
20
95% Sale
5%
6%
19
20
*
Vi
21
Sale
18
J
1%
7%
Highest
Sale Prices
•12%
9?'
13
1
25% Feb. 20
Sale
26
Sale Prices
66
Feb. 25
12% Feb. 28
1% Feb. 18
64%
13%
63%
62%
125%
%
1%
38
2W
Sale
Feb.
65
Lowest
Highest
Sale Prices
61% Feb.
Sale
64%
65
12% Feb.
13%
13%
13%
61
63%
61% Feb.
Sale
59
Sale
55
Feb.
Sale
Feb.
Sale 119% 120% 117
1
% Sale
% Feb.
1%
%
%6
%
% Feb.
1%
1% Feb.
1%
1%
1%
33%
36
39% .....
Sale
29
*
4,287 Walgreen Co common..
17 Wayne Pump Co capital
1
1,293 Western Union Teleg com.. 100
50
1,094 West'house El & Mfg com
17
510
Sale
%6
1%
*
common
Sale
Sale
1
c
31% Sale
22 % Sale
18% Sale
37%
37%
5%
5%
10%
11%
69% Sale
16% Sale
Sale
67
69% Sale
127% 128%
600 Utility & Ind Corp common..5
Convertible preferred
7
2,100
650
1
Sale
1
com
12%
%
68%
12% Sale
2
1%
1
%
14
1 %
1%
Lowest
Ask
Ask Bid
Sale
66
Sale
2
26
12
7,300
23,730
5,201
4,348
1,790
1,000
Bid
67
65%
12 %
25
8,193 Stand Oil of Ind capital
70 Stein & Co (A) common
*
150 Sterling Brewers Inc common _1
5
9,665 Stewart-Warner Corp com
10
650 Storkline Furniture com
2,970
2,021
1,509
Bid
Feb. 28
Feb. 1
1941
Share9
310
2,900
RANGE SINCE JAN.
Price
Jan. 2
Since
February
EXCHANGE
STOCK
Feb.
Feb.
Feb.
Feb.
10
7
5
22% Jan.
3
24% Jan.
19% Jan.
27
14
3
4
17% Feb. 19
34% Feb. 19
65% Feb.
14
Feb.
61% Feb. 17
12% Feb. 19
61% Feb. 15
10
15
19
63% Feb.
5
Feb.
6
64
24 125% Feb.
1
Feb.
15
4
15
15
1
6% Jan.
12
Jan.
Jan.
6
39% Jan.
9
8
14
1% Jan.
39% Jan.
1
1
24
26
26
13
Feb.
3
91
Jan.
6
93
1% Feb. 26
3
Feb.
Feb.
Feb.
Feb.
Feb.
1
Jan.
2
2
19% Feb. 25
17% Feb. 24
Feb.
19
6
13
2
8
30
18
14
Jan.
34
93
19
13
6
Jan.
69% Jan.
70% Jan.
21%
17%
20%
96%
5%
13
22
Jan.
1% Feb. 15
32
25
24
Jan.
40
Feb. 19
117
Feb. 24 130
Jan.
Jan.
1
% Feb. 26
We Jan. 23
% Jan.
55
5
%s Feb.
1% Feb.
26
3
10% Feb.
8
19
Feb. 20
5
3
Feb. 26
22% Jan.
2
17% Feb. 24
15
4
13 22% Jan.
19 104% Jan.
13
7
Jan.
90% Feb.
5% Feb.
10
Feb.
3
7
Jan.
Wisconsin Bankshares—
1,150
3,450
2,400
1,745
2,148
5,094
600
968
400
1,774
*
Common..
-.-..*
Woodall Indust common.
.2
5%
4%
Wrigley (Wm Jr) Co capital. .*
Yates-Amer Mach capital.
5
Zenith Radio Corp common..*
78 %
...
No par value.
x
4%
15
Sale
(Concluded from page 17)
12% Feb. 15
.
Feb.
Feb.
17
14
12% Feb.
15
4
5% Jan.
5
Jan.
79% Jan.
5% Jan.
15% Jan.
14
3
13
10
9
the
only
on
was
29.77
29.77
Feb.
on
Rio de Janeiro
1
was
5.05@5.15
and
on
on
28.
Feb.
Feb. 1, and
the month.
The London price for silver was 23 5/16d. on Feb. 2, and
Early in February The Netherlands authorities issued a
4% 500,000,000-guilder 10-year consolidated loan, which was
promptly oversubscribed by 30,000,000 guilders before Feb. 8.
According to a Berlin dispatch of Feb. 6 Belgian and Lux¬
emburg francs ceased to be legal tender in Luxemburg and
became
Aires
o.05@5.15 on Feb. 28.
Exchange on the Far Eastern countries during February
was exceptionally steady except for Hongkong and
Shang¬
hai, which fluctuated widely.
Both Hongkong and Shaighai, while still fluctuating, firmed up toward the end of
in
seeking financial information.
mark
14
70
residing
directors
pointing out that persons in German-occupied territory may
be acting under duress in attempting to issue instructions
German
Feb 14
4% Feb. 14
5
Feb.
74% Feb.
4% Feb.
14% Feb.
17
Exchange
The Netherlands Government operating out of London had
made its position clear by taking similar action,
the
4%
13%
4%
13%
4 %
Feb.
5
4% Feb. 14
14
4% Feb.
70
Feb.
4
Feb.
instructions
earlier
in
Sale
Buenos
all orders and
emanating from such officers and
Belgium are to be considered void.
or
4%
4% '
70
Ex-dividend.
It further stated that
cerned.
4%
4%
.
recognized
•order of the chief of the civil administration.
money
23%d.
Feb. 28.
The Hongkong dollar was 23.80@24.00
24.54@24.70 on Feb. 28. The Shanghai yuan
was
5.36% @5.65 on Feb. 1, and 5.55@5.80 on Feb. 28.
Yen checks were 23.44@23.50 on Feb. 1, and 23.44@23.50
on
on
on
Feb. 1, and
Feb. 28.
RATES
by
OF EXCHANGE
ON LONDON
FOR
POUNDS
STERLING
The exchange
rate of the Belgian franc was fixed at eight pfennig, or
nominally 3.2c., and the Luxemburg franc at 10 pfennig,
Bankers' Bills
Commercial
Bills
Sight
Cable Transfers
Sight
4.03%a4.03%
4.03%a4.03%
4.00
4.03%a4.03%
4.03%«4.03%
4.03%a4.03%
4c.
or
The
krona
in limited
trading continued
steady
23.24c.
Exchange on the Latin American countries continued
steady during February, due to the action of the various
control boards and to
to
several
South
authorities
a
a
large extent to the loans extended
American
countries by
was
made
between
United
States
the latter part of 1940 an
United States Treasury
the
Stabilization
values in Argentina.
ury
of
3
Feb.
4
Feb.
5
6
Fund
to
fix
use
the
part of
SUNDAY
:
Feb.
7
4.03%a4.03%
4.03%a4.03%
4.03%a4.03%
4.03
a4.03%
4.02%a4.03%
Feb.
8
4.02%a4.03
Feb.
9
Feb.
10
Feb.
j.
...
k
Feb.
15
Feb.
Feb.
17....
4.03
4.03%a4.03%
4.03%a4.03%
4.03
a4.03%
16...
a4.03%
4.03
a4.03%
4.02%a4.03%
18
20..
Feb.
21
Feb.
4.02%a4.03%
4.02%a4.03%
4.02 %a4.03}^
4.02%a4.03
4.02%a4.03%
22
_
23...
24
South American countries and that
considering stabilization agreements with Chile and
Peru if the $2,000,000,000 Currency Stabilization Act were
extended before its expiration on June 30.
Exchange on
4.00
4.00
4.00
4.00
4.00
4.03
4.03
4.03
a4.03%
a4.03%
a4.03%
4.00
4.02%a4.03%
4.03
a4.03%
4.00
4.00
4.00
4.00
4.00
HOLIDAY
Feb.
operations to other
a4.03%
a4.03%
SUNDAY
19.
Feb.
Feb.
was
4.00
4.02%a4.03
14...
Feb.
Representatives Appropriations Committee, reaf¬
its
a4.03%
a4.03%
HOLIDAY
firmed his belief that the Stabilization Fund should extend
he
4.03
4.03
4.03
12.
Feb.
subcommittee of the United States
4.00
4.03
11......
13
currency
a
4.00
4.00
4.03%a4.03%
4.02%a4.03
Feb.
Feb.
4.00
.
SUNDAY
United States Secretary of the Treas¬
Morgenthau, before
House
1
2
Feb.
Feb.
Department and the Argentine Government to
the
States
few months earlier.
It should be recalled that in
agreement
the United
Feb.
Feb.
Feb.
Swedish
throughout February around 23.85.
The Swiss franc (com¬
mercial franc)
hardly deviated during the month from
25.
4.02%a4.03%
4.02%a4.03%
4.03
Feb.
Feb.
26
4.03
a4.03%
4.03%a4.03%
4.00
Feb.
27-
4.03
a4.03%
4.03%a4.04
4.00
Feb.
28..-...-
4.03%a4.03%
4.03 Hai.04
4.00
For
4.03
a4.03%
a4.03%
,
.
SUNDAY
4.00
4.00
Daily Rates of Foreign Exchange See Page 18
Baltimore Stock
Exchange
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
31,190
Jail. 1 to Feb. 28
93,958
BONDS
Jan. 1
Feb.
1941
BALTIMORE CITY BONDS-
Ask
Bid
Sale
39%
40%
35
Bid
Ask Bid
Ask
123,500
32,350
12,500
Highest
Sale Prices
SLie
583
17,180
STOCKS
59
9
670
920
30
251
16
Sale
Sale
40
43
43
*
100
1st
15%
16%
16%
17
30c
1.70 Sale
25
100
50
1,869 Merch & Miners Transp
120 Monon W Penn PS 7% pref_25
112 MtVern-Woodb Millscom.100
Preferred
100
341
2
5,311 New Amsterdam Casualty
1
1,350 North Amer Oil Co com
367 Northern Central Ry
50
600 Owings Mills Distillery
~
1,439
100
11
141
2,596
850
185
600
327 Penna Water & Power
139
com
20 Phillips Packing Co 5 % %
310 Seaboard Comm'l com..
20
100
10,928 U S Fidelity &Guar
106 Western National Bank
106
par
value.
x
102
34% Feb.
40% Feb.
101
-4
1
38% Feb. 28
Feb.
26
40
Feb. 25 102
Feb.
25
100
16%
Sale
70%
109%
7%
5
Sale"
Sale
"*5%
15%
16
18
42c
30c
2.00
2.00
33
65%
Iio%
66H
66%
Sale
7
6%
20%
Sale"
2.45 Sale
*
2.00 Feb.
Feb.
10
31c
3
7%
7%
19%
6
Feb.
14
118""
31%
30
119
30%
18
116% 118
31
30%
9%
9%
6
Feb.
28
2.60 Feb.
Feb.
25
30
19
Feb.
Feb.
11
"14""
10
9% Feb.
9% Feb.
18
Feb.
Feb.
13
30
7% Feb.
I
26
10
4
3
42% Feb.
7
18
14
1.05
17%
1.50
15
16%
16%
1.30
3.00
1.10
28%
29%
27%
2.50
4.00
2.50
68%
70
2.45
18
29
2.00
...
...
66
71
17
17%
1.10
1.05
\7oi
96%
17%
1.15
98%
69%
m
Sale
54""
2.00
29
Feb.
5
15% "Feb. 21 117
19% Jan. 28
6
Jan.
21%
33
Sale
6
Feb.
28
2.60 Feb.
25
Jan.
15
42c
30
71%
118%
110%
7%
7%
Jan.
7
Feb.
18
Jan.
31
Jan.
9
Feb.
25
Jan.
11
Jan.
3
28
13
14
Jan. 27
3
7
42% Feb.
Feb. 13
50c
8
17% Jan.
1.15 Feb. 20
Jan.
Jan.
4
31
9% Jan.
9% Feb.
4
9% Jan.
11% Feb.
29
42
Jan.
Feb.
Feb.
4
27
3
13
Feb.
13
50c
28
1.15 Feb.
20
15% Feb. 18
1.60 Feb. 24
Jan.
11
245
Jan.
11 245
15
Feb.
13
17% Jan.
7
10
29% Jan.
13
2.50 Feb.
72
Feb.
26
28% Feb. 27
2.25 Feb. 13
29
3
25
70
8
17
70
Feb.
4
17 % Feb.
1.00 Feb.
27
21% Sale
34
2
10
28
13
17%
45c
.
Feb.
Feb.
72
52
22%
Feb.
29% Feb.
15
2.25 Feb.
Sale
9
Jan.
1.65 Jan.
29
16% Feb.
50c
Feb. 25
23
Jan.
28% Feb. 27
4.00
"90"
22
15% Feb. 18
1.00 Feb. 24
2.55
Sale
96% Sale
30c
54
Sale
14
Feb. 28
Feb. 26
Jan.
17
28c
3
16
85
38%
13 44
Jan.
3 102
Feb. 25 102
Jan.
64% Feb.
117% Jan. 17
108
Feb. 15
6% Jan. 30
7
25
5% Jan.
20
4
3
17
Jan.
4 115% Feb. 18 120%
30% Feb.
9% Feb.
11% Feb.
3
96% Feb. 21
15
35c
Feb.
51%
87%
11%
21%
33%
Feb. 20
4
Feb.
Feb. 25
Feb. 19
4
Feb.
18
Feb.
1.05 Feb.
97
Feb.
40c
Feb.
18
56%
87%
11%
23%
34%
Feb.
3
4
5
4
4
Feb.
Feb. 25
Feb. 10
Feb. 17
Ex-dividend.
f
5
18% Feb.
18 119
13
Feb.
50c
29%
9%
18% Feb.
115% Feb.
42
17
120
Feb.
17
42c
7
14
Jan.
5
Sale
65
64% Feb. 26 66% Feb.
Feb. 14 118% Feb. 18
115% 118% 118
1
108
Feb. 15 110% Feb.
7
Feb. 13
"7 % Sale
7% Feb. 28
10
2
Feb.
3
29
26
Pf 100
20
15% Feb. 21
6
18% Feb.
Sale Prices
Prices
33% Jan.
44
101
1
Common
407 Maryland & Pa KB com
2 Mercantile Trust Co
303
Sale
46
100
28
1
1,283 Houston Oil preferred.
312
38%
44 %
101
I§0"
100
145 Georgia Sou & Fla 1st pref. .100
50
2d preferred
100
40 Guilford Realty Co 6% preflOO
145
No
*
50
954 Fidelity & Deposit
20
589 Fidelity & Guar Fire Corp—10
5
56 Finance Co of Am class A
442
40 %
par
*
1,920 Cousol Gas E L & Power
134
4%% pref B
100
56
4% preferred C
100
1
2,051 Davison Chemical Co com
1,980 Eastern Sugar Assoc com v.t.c.l
532
Preferred v.t.c..
1
1,155
4,556
..1945
preferred vtc
176 Brager Eisenberg Inc com
30
34 %
1975
,
230 Atlantic Coast L (Conn)
814 Bait Transit Co com vtc
100
*
B 5s
2,958 Arundel Corp
1,763
13,315
1975
A 5s flat
Interstate Bond Co 5%
Shares
8hares
84
Certificates of Indebt 5%
Bait Transit Co 4s fiat
1975
Highest
Lowest
Lowest
Sale Prices
Feb. 28
1
Atlantlc Coast Line Conn
5,300
266,000
52,250
28,000
8,000
JAN. 1
RANGE SINCE
Jan. 2
Since
In
472,500
Price
STOCK EXCHANGE
February
361,950
PRICES IN FEBRUARY
BALTIMORE
SALES
$147,900
Jan. 1 to Feb. 28
AGGREGATE
1940
$163,250
February...
38,359
56,444
Shares_
February
1941
BondTSales
1940
1941
Stock Sales
BALTIMORE S1TOCK EXCHANGE
3.00 Jan.
Feb.
72
25
8
Jan.
13
Jan.
1.00 Feb.
8
3
1.15 Jan.
8
96% Feb.
35c
Feb.
51% Feb.
87% Feb.
11% Feb.
21% Jan.
33% Feb.
21
97% Jan.
15
40c
26
56% Feb.
87% Feb.
15
5
4
18
Feb.
Feb.
25
12
Jan.
4
11
21
23% Feb.
34% Feb.
17
4
4
10
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1941
February
1940
242,475
563,371
Shares.
Jan. 1 to Feb. 28._
282,166
Bond Sales
639,438
11
February.
Jan. 1 to Feb. 28
2<
AGGREGATE
SALES
In
BOSTON
STOCK EXCHANGE
PRICES
February
BOND Si
Jan. 1
Boston & Maine RR—
RANGE SINCE JAN.
4%
Inc mtge A 434%
East Mass St KK
Series B 5s
ser
72
1948
Shares
310
Bid
A 434s '48
1948
Series D 6s
Shares
Lowest
Par
1960
1970
1st mtge A
_
70
9,799
105
First
preferred
50
18,494 American Telep & Teleg—100
32 Assoc Gas & El Co class A
195
6%
cum
pref
440 Bird & Son, Inc
2,555 Boston & Albany....
75
4,558
2,779
478
1,256
72
*
100
Preferred
100
Prior preferred
Class A 1st pref stpd
1st preferred class A
Class B 1st pref stpd
100
100
1st preferred class B
100
100
100
738
Class C 1st pref stpd
1,296
Class D 1st pref stpd
100
100
47
Class D 1st preferred
100
1,292 Boston Personal Prop Trust. *
1,314 Boston & Providence
100
_
840 Brown & Durrel Co common_♦
1,319 Calumet & Hecla
5
3,773 Copper Range Co
*
300 East Boston Co
10
1,604 Eastern Gas & Fuel Assn com.*
1,515
434% cum prior pref
100
2,671
6 % cum preferred—
100
2,494 Eastern Mass St Ry Co—100
300
First preferred
100
469
Preferred B
100
375
Adjustment
100
6.560 Eastern SS Lines, Inc
*
95
Preferred
*
50 Economy Grocery Stores
*
1,960 Employers' Group Assoc.....*
10 General Capital Corp
160 Gilchrist Co
1,511 Gillette Safety Razor Co
*210 Hathaway
125
30
300
100
450
178
819
603
1 409
2'776
3 850
*300
175
2 785
'
8 261
100
39
465
974
8 400
755
651
813
3 309
3 497
'l85
375
5 379
300
1
769
5 360
6 664
'195
7 ' 040
84
683
405
108
No par value.
*
*
*
Bakeries class A—*
Preferred
*
Class B_
*
Helvetia OR Co T 0
1
lflt'l Button Hole Mach Co._10
isle Royale Copper
15
Loew's Theatres (Boston)—25
Maine Central
100
Preferred 5%
100
Mass Util Associates v t c
1
Mergenthaler Linotype
*
Narragansett Rac'g Assn Inc.l
National Ser Co common
1
National Tunnel & Mines
*
New England Tel & Tel___-100
New River Co
10
1 381
Sale
67
21
Ask
69
Sale
common
100
6% cum pref
100
N Y N H & Hartford......100
North Butte Mining
2.50
Northern RR (N H)
.100
Old Colony
100
Certificates of deposit
Pacific Mills
*
Pennsylvania RR
50
Quincy Mining Co
25
Reece Button Hole Mach.—.*
Reece Folding Mach Co
10
Shawmut Assn
*
Stone & Webster Inc.
*
Suburban Elec Secur com
*
2d preferred
*
Torrington Co (The)
*
Union Cop Land & Min Co..25
Union Twist Drill
..5
United Fruit Co
*
United Shoe Mach Corp
25
6% cum preferred
25
Utah Metal & Tunnel
1
Vermont & Mass Ry Co
100
Waldorf System Inc
*
Warren Bros
*
Warren (S D) & Co common._*
x
Ex-dividend
42c
2
21
43c
Sale
30
16034 Sale
100%
8%
89
"III
9%
Sale
31% Sale
48% Sale
18%
18%
%
1
%
1%
%
1%
5% Sale
Highest
Sale Prices
67
23%
24%
19%
102% 102% 102% 102% 102
104 34 106
103
105
102 34
102
10334 110
105
1
100
20,124 Boston Edison (new)
25
3,654 Boston Elevated
100
1,802 Boston Herald Traveler Corp.*
244 Boston & Maine pref
stpd__100
279
Common (stamped)
100
.
Ask Bid
par
1,065 American Pneumatic Service. *
1,599
6 % nou-cum preferred
50
858
*
IN FEBRUARY
1
Since
Lowest
Highest
Feb.
17
Sale Prices
72
Feb.
1
Feb.
25
24% Feb.
11
Feb.
13 102% Feb.
8
Feb.
Feb.
16 105% Feb.
Feb.
10
7234 Jan.
18 % Jan.
7
2534 Jan.
101% Jan.
2 102% Jan.
10234 Feb. 16 105%.JFeb.
19 105
19
105
Sale Prices
67
Feb. 17
Feb.
Sale Prices
19 106
21
20
31
10
Jan: 31
Cleveland Stock Exchange
MONTHLY AND YEARLY
THE CLEVELAND STOCK
RANGE OF PRICES ON
Shares.
February.
stock
Price
exchange
Jan. 2
Since
In
_
Shares
104
200
10
106
750
445
485
22
324 uAddressog-Multlgraph com. 10
31 Air-Way El Appli 1st 7% pf 100
1,315 Akron Brass Mfg com (new)
30
950
200
320
1,839
6,593
78
110
112
365
1,116
3,332
3,132
11,544
350
51
847
73
30
105
130
50
559
70
244
145
261
24
171
1
.50
.5
Products—1
1,720 Apex Electric & Mfg
*
1,115 Brewing Corp of America
3
1,068 City Ice & Fuel—
60 Amer Coach & Body..
377 "American Home
210
119
Bid
Par
Shares
16
196
65$% preferred
100
Clark Controller
——
Cleveland Builders Realty...*
Cleveland Cliffs Iron $5 pL—*
Clev El 111 $4.50 cum pref
*
uCleve Graphite Bronze com_l
Cleveland Rys
.—.-.-100
Cliffs Corp
5
Colonial Finance Co common. 1
Commercial Bookbinding....*
pref—..100
4
79 Elec Controller & Mfg
*
127 Faultless Rubber Co com
*
308 uFlrestone Tire & Rub com. .10
140 Fostoria Pressed Steel
*
1,494 uGeneral Electric com
*
85 General Tire & Rubber com. .5
70
6% Preferred Series A—100
479 uGlidden Co common
*
243 Dow Chemical 5%
449 Eaton Mfg. Co.common
Lakes Towing
102
Preferred
257 Grelf Bros Cooperage
100
100
A com.*
Brothers
Preferred
1 Halle
53
108
82
16
2554
5
85$
49
1154
4A
9A
94 A
155$
15$
785$
113
31
27 A
175*
1154
65$
110
Sale
105$
51
13
9A
172A
Sale
115
33 A
28 A
Sale
1254
9
Sale
33A
34A
58
59
14 A
17 A
8
33 A
11A
16
13
14
1354
Sale
20
Sale
1354
13
70
354
25
265
175
600
193
1,219
233
632
1,290
1,440
1,290
5,743
5
---50
20 all
454
105$
FeW
21
Feb.
Feb.
3 al0054Feb.
1 al65$ Feb.
2
Feb.
18
357
902
50
""60
260
200
Co com
1
Malleable Steel Cast com*
National Refining
*
$6 prior preferred—
*
National Tile
—--*
uN Y Central RR com
*
Nineteen Hundred Corp A—*
Ohio Brass class B
— *
"Ohio Oil common
*
Otis Steel Co common
*
310
890 National Acme
160
245 "Nat
1,104
1,959
64
387
450
1,550
228
633
"""25
150
185
245
567
126
356 Patterson-Sargent
425 Reliance Elec & Eng com
30
185
585
Steel common
1,209
2,723 "Republic
3,333
7,066 Rlchman Bros
'"275
77
215
10
"799
607
303
275
433
135
260
a
ti
*
5
*
1654
1654
Reflects prices It)
primary markets on which
Feb.
11
17
14
13
1754
1254
125$
1754
14
1954
47.54
52
"45"
12
105$
415$
365$
39
325$
Sale
36
12
Sale
7
40
105
12*
""354
254
23
85$
9
15
325$
1254
1054
53
2254
225$
15$
23
1854
175$
254
195$
54
135$
254
Sale
2054
754
954
11
16
215$
355$
3
Sale
26
2854
154
14
54
125$
3054
13
22ny
21
30
754
10
17
22
Sale
75$
954
9
Sale
1
"23""
7
Sale
11
155$
1854
3454
3
355$
2954
25$
5
Feb.
43
165$
1954
Sale
354
3654
3054
254
1954
185$
154
24
54
1254
2954
21
14
12
Feb.
1
3554 Feb.
14
35 5$ Feb.
14
19
17
Feb.
7
175$ Feb.
3
10
27
1
15$
754
a3054 Feb.
75$ Feb.
365$
115$
a
a
a
—
x
—
al754 Feb.
al754 Feb.
20
Sale
aVA Feb.
27
Feb.
2754
1
54 Feb.
20
17 a20
Feb.
15 al95$
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
25
a7A Feb.
5
13
al2
Feb.
a25$
275$
13
54
14 al3 5$
23
a21
Feb.
25 a21
a65$
a7 5$
8A
854
11
105$
105$
165$ alb A
1554
1954 al7
1954
335$
33 54 Sale
3
354
a345$
37
35
3154 a2854
2954
25$
25$
35$
8
a75$
754
Feb.
Feb.
Feb.
Feb.
Feb.
19
14
4
5
15
a9
Feb.
11
11
Feb.
1
14 al6
Feb.
5
14 al95$ Feb.
6
3454 Feb.
4
Feb. 28
a.
Feb. 14 a365$ Feb. 28
4 a30J4 Feb. 26
Feb.
7
8
25$ Feb.
Feb.
Feb. 17 a75$ Feb. 17
8
20
16
18
6254
654
45$
654
54
5854
454
354
5954 a565$ Feb. 14 a63 54 Feb.
55$ Feb.
45$ Feb. 20
55$
454 Feb.
45$ Feb. 14
45$
10
854
1354
3454
55$
54
9
1354
35
554
14 5$
36
96
odd lot sales were based.
*
58
Jan.
30
10
8
1654
zl85$
95$
z35 5$
Feb.
4
Feb.
10
Jan.
7
10
zl3
Jan.
10
zl05
Feb.
26
zl454 Jan.
xl454 Jan.
z2054 Jan.
Feb.
9
10
10
Feb.
zl25$ Feb.
zll54 Feb.
zl65$ Feb.
z805$ Feb.
19
Jan.
z90
Jan.
;
Jan.
Jan.
205$
Feb.
27
14
715$ Jan.
4854 Jan.
22
41 5$ Jan.
7
2
41
Feb.
zl055$ Feb
254 Feb.
z2254 Feb.
z754 Feb.
3
15 zl0654 Jan. 16
3 54 Jan.
8
14
14 zll54 Jan.
10
2
Jan.
21
43 5$ Jan.
30
155$ Jan.
10
165$ Feb.
125$ Feb.
4 54 Jan.
10
42
19 z26
Feb.
6
354 Jan.
3
12
Jan.
4
14
Feb.
1
12
Feb.
1
355$ Feb.
14
38
Jan.
14
Feb.
7
19
Jan.
9
Jan.
13
15$ Jan.
13
Feb.
14 z385$ Jan.
8
Feb.
2
12
17
1
6
54
9
19
14
6
9
Feb.
854 Feb. 26
al25$ Feb. 14 al55$ Feb.
19 a365$ Feb.
3554 a315$ Feb.
8 a93
Feb.
a93
Feb.
94
Jan.
9
11
z3354 Feb. 15 z3654 Jan. 28
2
Jan.
zl05$ Feb. 15 zl2
z4554 Feb. 24 z515$ Feb. 27
—
954
6154
554
4
103
Feb.
6
X
a
654
1125$ Jan.
z365$ Jan.
z30
7
18 a345$ Feb.
8
Feb.
7
75$
<
4
37
554
465$
35
105$
41
24
10
5
19
24
165$ Feb.
125$ Feb.
45$ Feb.
12
Feb.
33
Jan.
z3054 Feb.
zl054 Feb.
a954 Feb.
6
454 Feb.
41
4
Feb.
654
15
28
Jan.
9
85$ Jan.
11
Feb.
31
28
6
13
155$ Jan.
11 a2554 Feb.
Feb.
3554- 3654
754
30 5$ Jan.
17 5$ Jan.
zl6
254 Feb.
a854 Feb. -21
12
9
10
58
24 54 a2554 Feb.
Sale
16
335$
1654
54
z3854 Jan.
110
3
3
42
Sale
24
Feb.
z295$ Feb.
28
Feb.
18
Sale
1754
15$
Feb.
Feb.
Feb.
Sale
454
30
Jan.
Jan.
265$ Feb.
1454 Feb.
1154 Feb.
75$ Jan.
Feb.
24 al06
2 A Feb.
14
41
1654
12
9
Jan.
x
1065$ al06
954
14
24
79
zll4
715$ Jan.
4854 Jan.
1154
42
4
Jan.
Jan.
z28
x
51
13
Jan.
2
Jan.
Feb.
Feb.
Jan.
5
3 zl054 Feb.
zl0054Jan. 31
Jan.
Feb.
4
1354 al254 Feb. 15 al3 5$ Feb.
5
1354 al254 Feb. 20 al35$ Feb.
1854 al65$ Feb. 15 al854 Feb. 26
a805$ Feb. 27 a805$ Feb. 27
20
Feb.
5
205$ Feb. 14
42
5154
30
24 al03
165$
1354
454
41
24
Feb.
43 54
38
325$
9
3
27
6
zl7
2
80
80
2554
5
Jan.
Jan.
Jan.
z4 5$ Jan.
24
725$ Feb.
zllO
Feb.
2854 Feb.
155$ Feb.
12
Feb.
28
Feb.
z1554 Jan.
1125$ Feb. 13 1125$ Feb.
Feb.
3254 a2954 Feb. 17 a32
58
Feb.
3
58
Feb.
65
4
1654 Feb.
1654 Feb.
1654
1654 al654 Feb. 20 al654 Feb.
9 5$ Feb.
9 5$ Feb. 10
125$
a3054 Feb. 14 a3354 Feb.
33
115$
12
1354
1254
14
Jan. 17 zl55$
225$
Feb.
6
2
Jan.
95$
Feb. 14
Feb, 14 z51
Feb. 21 125$
z954 Jan.
z95
114
1654
17
3254
28
Feb.
95$
3354
7
19
25 all3
14 a30
Feb.
z4
765$ Feb.
Feb.
Feb.
Feb.
Feb.
a45$ Feb.
Feb.
1115$ 114
325$
3354
45
58
11""
*
354
87 Seiberling Rubber Co com — *
375 Standard Oil Co com (Ohio) .25
'315$ "3254
211 Thompson Products Inc com.*
254
254
365 Troxel Mfg
— 1
8
854
165 "Twin Coach common
1
954
19
20 Union Metals Mfg Co.
*
6854
2,042 "U S Steel common
* 68
554
1,182 Upson-Walton— ...
1
354
3,404 Van Dora Iron Wks Co com.. *
55$
75$
840 Vlchek Tool—
*
5$
1
350 Warren Ref & Cbem com
2
854
95$
652 Weinberger Drug Stores...... *
16
1654
1,180 White Motor
1
3954
405$
1 070 Youngstown Sheet & Tube.
'260
55$ % cum pref ser A
100
Unlisted.
Feb.
Sale
7554
1754
54
90
Feb.
11254 114
31
285$
2854 Sale
1554 Sale
12
1154
9
75$
924
545
2054
454
854
z4654
zlOA
21 al05$ Feb.
101
16
1554
2
234
454
10
954
100
35
2
zl4
26
Feb:
Feb.
Feb.
Feb.
Feb.
254
2454
85$
425$
^
14 al55$ Feb.
1154
55 Leiand Electric
515
17
48
132 McKee (Arthur
2
4
Feb.
11
45
378
Feb.
106
Lamson-Sessions—.........
Highest
Sale Prices
2054
554
Feb. 14
854
Feb. 21 a475$
55
—
Feb.
554
1054
Sale
Lowest
Sale Prices
554
854
4654
75
$5 pref...——*
Harbauer Company...
*
ulndustrial Rayon com
*
"Interlake Iron common
*
Interlake S3..
....
Jaeger Machine
......
Kelly Island L & T
G) class B —*
Medusa Portland Cement
*
Metrop Pav Brick Co com .
M etropolitan Pav'g Brick pf 100
Midland Steel Prod
— *
Miller Wholesale Drug
*
Monarch Machine Tool Co—*
Murray Ohio Mfg
*
Myers (F E) & Bros Co com.. *
15
41
4854
Prices
2554
al03
100 Hanna (M A)
144
1454
2054
11
33 A
12
i
Ask
Bid
4A
96
19
F.) Co. common
1,129 Goodyear Tire & Rub com...
24
$5 cum preferred
235 Goodrich (B.
290 Great
Ask
15
14
Highest
Sale Prices
Lowest
Feb. 28
Feb. 1
1941
STOCKS
Jan. 1
February
1
JAN.
RANGE SINCE
PRICES IN FEBRUARY
cleveland
SALES
40,361
78,316
27,236
79,088
Jan. 1 to Feb. 28—
AGGREGATE
1940
1941
Shares.
February
40,361
78,315
27,236
79,088
Jan. 1 to Feb. 28
EXCHANGE
Bond Sales
1940
1941
Stock Sales
RECORD
10
8
zl754 Feb.
zl75$ Feb.
15$ Feb.
27
Feb.
54 Jan.
zll5$ Feb.
805$ Jan.
z2054 Jan.
z654 Feb.
z7 A Feb.
105$ Feb.
zl55$ Feb.
zl65$ Feb.
33 5$ Feb.
z3 5$ Feb.
z345$ Feb.
z285$ Feb.
25$ Jan.
Feb.
185$ Jan.
z55
Feb.
4 5$ Feb.
45$ Jan.
55$ Jan.
5$ Jan.
854 Feb.
zl25$ Feb.
z3154 Feb.
z90
Feb.
z7
Reflects range of prices in primary markets,
x
19 z235$ Jan.
15 z23 5$ Jan.
19
14
23
14
30
10
19
15
2
10
25$ Jan.
Jan.
30
4
Jan.
15
10
30
5$
zl554
305$
z2154
*7 5$
zl0 5$
Jan.
Jan.
2
Feb.
5
Jan.
9
10
Jan.
Jan.
11
11
20 zl65$ Jan.
14 z2254 Jan.
2
14
6
35 5$ Jan.
*3 54 Jan.
2
19 *38
Jan.
27
14 z34
Jan.
10
21
25$ Feb.
*95$ Jan.
7
13
6
185$ Jan.
6
28
4
16
6
19 *7054 Jan.
65$ Jan.
6
27
13
22
20
6
5
Jan.
3
7
Jan.
22
54 Jan.
27
10 5$ Jan.
14 zl7 5$ Jan.
14 *42 5$ Jan.
19 *94 54 Jan.
No print sales
3
27
9
6
31
only
-
r
•
■'
\
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
February
,_
1941
Shares_
_______
AGGREGATE
SALES
detroit
PRICES IN FEBRUARY
1,089
5,590
1,625
2,357
1,599
16,295
2,025
4,848
"""199
199
972
900
200
.
1941
Bid
2%
Par
Allen Elec & Equipment
Atlas Drop Forge common
1
J
Auto City Brewing commonBaldwin Rubber common
Bohn Aluminum & Brass, j
Bower
Roller
5k
1
13c
1
_
6
_
400
970
4,316
100
""l90
1,940
"""205
""205
375
850
485
Detroit Gasket & Mfg Co
309
------
"
""770
500
!
6% preferred.
895 Fruehauf Trailer Co
430
"607
1,379
"2",987
1,287
3,330
3,950
1,800
1,150
1,910
4,935
6,345
2,475
3,450
A.
821
17
1k
1%
35c
16 k
1
33H
'r
13
;
688
825
525
5,847
5,825
245
2 k
3,751
2%
1,386
1,805
10
40
1,133
500
..
"
2,141
50
50
100
700
200 Universal Cooler class
2,100
Class B
Universal Products
"l,431
"2.131
<
otnotes
k
Ik
59.
6k Jan.
10
27
10
Sale
h
2%
Feb.
14
24
Jan.
16
10
90c
Jan.
22
Feb.
20
4
16 k Feb.
Feb.
14
lk Feb.
18
70c
Feb.
4
3k Feb.
4
1 k Feb. 14
14
15% Feb.
67c
1
15% Feb.
18
Feb.
1
72c
7% Feb. 27
30c
Jan.
14
8k Feb.
4
Jan.
30
8% Jan.
9
Feb.
20
8k Feb.
4
45c
68
Jan.
27
15k Jan.
17
16k Feb.
14
63c
Feb.
20
73c
Jan.
3
Feb.
1 % Feb.
14
4
Jan.
24
2
18
15% Feb.
18
68c
lk Feb.
17% Jan.
14
j»2
Jan.
31
78c
25 117
Jan.
115
19
lk
Sale
Feb.
18
18
Feb.
18
lk Feb.
2% Feb.
15
18
lk Feb. 26
1 % Feb. 14
15
28c
Feb.
7
29c
Feb.
1
17H
16H Feb.
3
16H Feb.
3
3k
Jan.
2
18
Feb.
18
Feb.
18
lk Jan.
2% Jan.
28
Jan.
28
1% Feb. 26
7
lk Jan.
25c
Jan.
16k Feb.
17
3
21
1 % Feb.
3
1% Feb.
3
32 k
33 k Feb.
1
33 k Feb.
1
3k
Jan.
28
6
aW
Sale
3
28 k
14 %
2k
20 k
3
~ FebZ"~7
Jan.
30c
27
13
4
33
75c
3
27c
18H
5k
1%
31 k
8k
lk
7
20
Feb.
112
16
Sale
Feb.
20c
11
10
17 k
3k
2k
Jan.
6k Jan.
4
3
66
75c
72c
110
20
5k
Iks
2
Feb.
5k Feb.
33
8k Feb.
Feb.
5
Feb. 20
Feb. 14
16H
Jan.
29
1 % Jan.
3
1
33k Feb.
3k Jan. 23
18
45c
S*
3
Jan.
7
Jan.
7
28
Jan.
7% Jan.
2
1% Jan.
33 k Feb.
8
3k Jan.
1
28
29
12 k
11H
4
2%
2k Sale
19
5k
Sale
33 k
14
Sale
33
35
18
12
11H Feb.
19
13k Feb.
3k Feb.
2k Feb.
5
11
11 k Feb.
3
Feb.
19
14
Jan.
14
4
Jan.
3
Feb.
14
2
Feb.
19
5
Feb.
4
33 % Feb.
1
33 k Feb.
2k Feb. 27
40 k Feb. 19
2 k Feb.
4
2k Feb.
44k Feb.
2k Feb.
2% Feb. 27
40k Feb. 19
9
2k Jan.
3
2
Feb.
19
20
Jan.
31
5
Feb.
4
33 k Feb.
1
17
15
2k Jan. 17
22k Jan.
9
6 k Jan.
22
33 % Feb.
1
18
Sale
2k
42%
2k
2k
43%
2%
Sale
19k
14
Sale
42c
18
20
22
5k
4k
5k
Sale
2k
85c
90c
75c
Feb.
40c
40c
Feb.
5k Feb. 27
1
6
38c
15
8k
7k
6
1
Feb.
75c
Feb.
40c
k Feb. 17
Feb.
35c
Jan»
15
6k Feb.
17
7k Feb.
c\%
"19"
14 k
14%
Ilk
4
Sale
4k
36c
40c
lk
18
20
13H
14
18k Feb.
13H Feb.
Sale
11%
3%
41c
lk
11%
4k
Sale
19
3
18
Sale
Feb.
Feb.
10
13H Feb. 18
19
3 k Feb.
14
Feb.
5
11
36c
1 % Feb.
Feb.
60c
55c
59c
50c
55c
46c
25k
4k
1%
25k
5
2
22
23
23
Sale
2
6
2k Jan.
48H Jan.
2k Jan.
2
6
2
1
Jan.
50c
Jan.
13
8
7% Jan.
24
5
25 k
Ik Sale
15c
1;
5H
60c
3%
8k
1%
50c
70c
5
ik
55c
12
19 H
10k
lk
>k
1H
lk Sale
23c
lk
5k
66c
4k
7
17 k
7%
3 k
30
lk
51c
9k
10^
6k
Sale
31
20 k
11k
lk
8k
1
18
?8
4H
lk
lk
10 k
_*
1
2
2k
lk
21
20
5
lk
1%
11
Sale
lk
8k
Sale
5
8k
1%
75c
10
16 k
Sale
3%
29%
19 k
9k
8k
lk Sale
8
8k
1 %
lk
1H
2
19
4%
75c
lk
1%
2k
1%
19k
4%
lk
Sale
10
11%
99
100 k
'32"" "33""
29 k
3 k
3
1%
Sale
3k
30
Sale
8
9
lk
4%
»
£
11
4k
1%
17 k
aZZZZ.*
4
%
1
common!Z*
2%
18 k
5
lk
4%
4k
lk Sale
•
2%
lk
3k
3k
3k
4k Sale
8
9%
8k
2
"2%
16
lk
22c
1%
73c
27
1
3k
V*
lk
Sale
4k
8k
lk Sale
8
50c
9k
15 k
8k
2k
28
17
9k
lk
6k
lk
2k
1%
18 k
4k
75c
65c
10
Feb.
Ilk Feb.
4k Feb.
1
11
36c
lk Feb.
24
55c
20
Jan.
1% Jan.
24 k Feb.
4k Feb. 15
lk Feb. 10
Feb.
3k Feb.
Feb.
Feb.
Jan.
11
1454 Jan.
27
14
13k Jan.
4% Jan.
14
23
45c
10
18% Feb.
12% Jan.
41c
19
13
1 k
Jan.
Jan.
6
7
46c
4% Feb. 26
1% Feb.
3
Feb.
24
60c
Jan.
9
23
32
Sale
2%
Sale
18
Sale
lk
7k
lk
Ik
2k
1%
Sale
4k
lk
lk
11%
33
1% Sale
3k
3k
3%
3k
4
4%
?8 ..!*
lk
2
17 k
5
Sale
20
24k
2%
30
16 k
25
3
2k
1 k Feb.
17c
Feb.
1 % Feb.
Feb.
1
23c
1
lk Feb. 21
65c
6
1
lk Feb. 21
Feb.
5
4% Feb.
5k Feb.
1% Feb.
11
6
14
lk Feb. 11
62c
9
73c
8
Feb. 26
4k Feb.
Feb. 24
Feb. 15
13
Feb.
15
66c
Feb.
13
10
Feb.
10
16H
1%
10k
98k 100k
18k
4k
a
Sale
4k
16 k
16 %
24
Z*
ik
8k
11
1
_
18c
16 k
7
»
Walker & Co class a
Class B
see page
...
1
21
Sale
~~50
Preferred
lk
Sale
5
4
100
U S Radiator common.
19
8
IX
2,335 United Specialties common...1
U 8 Graphite Co
com..
5
""991
3k
lk
10 k
65c
57c
*
common
1,482 United Shirt Distributors
750
350
Sale
115
98c
25 k
*
part pref
3
Feb.
17c
7.
8k
45c
4
16
16H
33 k
5k Jan.
Sale Prices
2 k Jan.
7
21 k Feb. 25
90c
Feb. 19
4
63c
3k
lk
33
7
Feb.
Feb. 28
8k Feb. 10
14
8k Feb.
30c
66 k
18 k
7
4
B—Z.l
5%J3iim
9
70c
70c
13 A
2,956 J{mken Axle common
.10
8,448 Tlvoli Brewing Co common. .1
1,800 Udyhte Corp cxnmon
.1
300 Union Investment Co com.. *
4,094
_
T
4k
2k
Sale
20c
7% Feb. 27
60c
38c
38c
Sn,Ssul2r Metal Products... 1
(Frederick)
40c
8H
16
95c
18 k
Muskegon Piston Ring
760 "Yearns
«
8
67c
'64 k
40c
12 k
2,406 gotten Dillon common
Z110
1,990 Sheller Mfg Co common..
1
760 Simplicity Pattern common ~ 1
3,746 Standard Tube Co class
200
1%
34H
5
__1
975 River Raisin Paper com
1,050
lk
2%
29c
Highest
Sale Prices
2
Feb. 13
Feb.
20
26% Jan.
13
4k Jan.
lk Feb.
2
5
Jan.
8
16
2
Jan.
8
Jan.
11
25c
Jan.
28
*
Reo
750
80c
17c
7k
65 k
15%
9
1
Motors Inc v t c
2,600
1,565 Rickei (H W) & Co common.
980
38c
75c
Brewing Co com
*
2,382 Prudential Investing Corp...1
650
80c
33c
150 Pfeiffer
150
500
18
7
20
Sale
48
1
common
3,963 Parker Wolverine Co com.
1,906
2,425
19
4%
—
"9",737
40c
9
Feb.
Feb.
Feb.
97c
-21H
15M
70c
113
3
22
8k
6
15
20
com 2.50
Packard Motor Co com
*
*
14,402 Parke Davis & Co...
543 Parker Rust-Proof com.".'—2~.50
"5,324
1H
Sale
14
3k
2%
38,231 McClanahan OR Co common _1
1,100 Michigan Silica Co common. _1
100 M °h Steel Tube Prod
2.50
3,075 Michigan Sugar common.
*
Preferred.
571
10
Micromatic Hone Corp...
1,165
1
2,168 Mid-West Abrasive com
50c
1,659 Moore (Tom) Distillery Co.. .1
1,602 Motor Products Corp com
*
399 Motor Wheel common
5
9,541 Murray Corp common.
IIZlO
325
755
1
4
5% Feb.
2k Feb.
4
8% Feb. 27
3
Feb.
33
3
*
"6",870
1,325
11 k
19
"29k "30k
12
15,548
_
75c
Sale
~~7% Sale"
Champagne_2
125
1
29 H
18 k
comZZZZl
Mahon (R C) class A
pref
Masco Screw Products
lk
3k
13
5k Feb.
36
Sale
32
"2,870
.
Sale
117
10
6,817 KresgeJS S) Co common
10
3,385 Lakey Fdy & Mach common..1
2,921 LaSalle Wines &
501
410
63c
1
*
Drug Co
70
Sale
17 %
67c
Lowest
*
_
Kingston Products Corp
Kinsel
34c
Sale
*
Class B
Hudson Motor Car
Hurd Lock &
Mfg Co
60c
4
3
_
8k
65c
*
Houdaille-Hershey class
80c
69
16
7,626 Graham-Paige Motor com
1
1,400 Grand Valley Brew common-_1
745 Hall Lamp Co. common..
5
Home Dairy class A
»
1,967 Hoover Steel Ball common.-10
4,094 Hoskins Mfg Co common..2.50
"
SaJf
8k
63 k
15%
_
"
m
8%
Sale
Feb.
35
22 k
90c
30c
2
5k
28 k
21H
1,980 General Finance Corp comZZZl
16,764 General Motors common:
10
3,700 Goebel Brewing Co common--1
6,892
1,145
4,160
200
5k
25
SH
2%
2
17c
33
70c
Highest
Sale Prices
19c
31
1
com
Class B
""705
2k
2k
5k Sale
17c
29
1
8,112 Gar Wood Industries com
188 Gemmer Mfg Co class A..
188
18c
37
1,620 Durham Mfg Co common
1
309 Eaton Mfg Co common
4
315 Eureka Vacuum Cleaner
5
Ex-Cell-O Corp
3
1,586 Federal Mogulcommon
..5
1,020 Federal Motor Truck com.
*
Frankenmuth Brewing comZ'l
3,875
H
3,105
2%
Sale
30
-
2,575
B
29
24
Lowest
Sale Prices
■
35H
1
20
410 Divco-Twin Truck Co
1,100
RANGE SINCE JAN.
Ask
Ask Bid
5
2,075 Detroit Gray Iron Fdy
1
19,205 Detroit Mien Stove common_.l
5,350 Detroit Paper Products
1
760 Detroit Steel Corp common-_ 5
165 Detroit Steei Products
10
12,593
Bid
5
Bearing
Feb. 28
Feb. 1
Ask
8%
30k
3,678 Briggs Mfg Co common.
*
1,335 Brown-McLaren Mfg Co
1
5,580 Burroughs Adding Mach
*
3,800 Burry Biscuit Corp.
12 He
200 Capital City Products
*
2,064 Chrysler Corp common
5
1,125 Consolidated Paper com
10
1,815 Consumers Steel Products
1
7,437 Continental Motors common _1
100 Crowley, Milner & Co com
*
Cunningham Drug Stores.2.50
""4l5 Deis el Wemmer Gilbert com. 10
4,003 Detroit & Cleve Nav com...10
1,420 Detroit Edison common
100
835
_
STOCKS
Shares
1,754
461,273
Jan. 2
Jan. 1
Shares
1940
390,867
Price
Since
February
1941
Jan. 1 to Feb. 28-_-__<S/mres_
249,427
stock exchange
In
Stock Sales
1940
f 173,471
5k
lk
20
5% Feb.
Feb.
11
Feb.
Feb.
Feb.
Feb.
Feb.
18
3
Feb.
3
17
29
Feb.
3
14
19
Feb.
5
Feb.
19
lk Feb.
14
2k
25k
17H
8k
1%
7
1
2k
lk
18H
4%
1
Feb.
19
9 k Feb. 24
6
i* Feb.
Feb. 19
14
1
lk
lk
2k
lk
19 k
4%
4
Feb. 24
Feb. 26
Feb. 24
Feb. 18
Feb.
27
lk Feb.
1
11
Feb.
Feb.
14
Feb.
15
4 k Feb.
1
8k Feb.
15
1% Feb. 15
15k Feb. 25
4% Feb.
3
1
Feb.
1
2% Feb.
4
5
Feb.
8
Feb.
5
Feb.
11
Feb.
3
Feb.
27
Feb.
14
30% Feb.
1% Feb.
3k Feb.
6
99
29% Feb. 24
1% Feb.
5
3
14
Feb.
lk Feb. 11
11 k Feb. 21
5
99
1
Feb.
■
8
lk Jan.
16c
Jan.
1% Jan.
Jan.
Ik Jan.
6k Jan.
60c
73c
Jan.
Jan.
9
Feb.
66c
10
6
7
1% Jan.
13
7
24
20 k Jan.
4k Jan.
10
4% Feb.
1 * Feb.
1% Jan.
1 k Jan.
ik
Jan.
7
11
3
10% Jan.
11% Feb. 21
99
99 k Jan.
33% Jan.
16
1% Jan.
4% Jan.
3k Jan.
3
16
5
Jan.
20
10
Jan.
11
2k Jan.
10
Jan.
29% Feb.
1% Jan.
2
14
16
Jan.
2% Jan.
ik Jan.
3k Jan.
4k Jan.
8% Feb.
Feb.
19
Jan.
1
1
10
16
Feb.
2% Feb.
lk Feb.
18k Feb.
6
Feb.
2
Jan.
1% Feb.
1
9
i* Jan.
Feb.
Feb.
1
13
20H Jan.
9
3
17
23
3 k Jan.
30 k Jan.
4k Feb.
13
3
Jan.
2k Feb.
25^1 Feb.
17k Feb.
8k Feb.
1% Jan.
3
Feb,
Feb.
11
17 k Jan.
8H Jan.
17k Jan.
5% Feb.
5
16H Feb.
4% Feb.
20
4k Feb. 13
6k Jan. 21
4
1H Jan.
4k Jan.
5k Feb.
1% Jan.
50c
7
15
Feb.
Feb.
1% Feb. 15
15k Feb. 25
3
4% Feb.
1
8
2
16H Feb. 13
5
Jan.
8
Jan.
20
1% Jan.
8
2% Jan.
17
3
8
30
3
Jan.
AGGREGATE
Jan. 2
Since
STOCKS
Jan. 1
2,450
9,285
1,600
1
1%
Preferred
UNLISTED DEPT.—
1,066 American Radiator
930 Amer Tel & Tel Co
752 Anaconda Copper
205 Borden Company
40
415
41
'
357 Borg Warner Corp
1,280 Budi Wheel Co
59
350
917
277
1.041
190
83
20
180
150
825
120
379
750
1,050
2,510
3,315
1,275
1,097
739
383
203
449
345
431
2,352
643
103
10
11
♦
Sale
Sale
a
26%
36%
Feb.
14
16
3
Feb.
14
13c
1% Jan.
Feb.
Feb.
10
6
10
12% Jan.
10% Feb. 26
5%
157%
22%
18%
15%
6
Feb. 20
19
18% Feb. 20
5
6% Feb.
4% Feb. 28
65c
Feb.
5
Feb.
128
Feb.
4%
%
5%
123%
27%
3%
35%
11
30% Feb. 27
6
3% Feb.
5
35% Feb.
Feb.
2% Feb.
2% Feb.
Feb.
26
Feb.
7
ittf
7
Feb.
34% Feb.
4% Feb.
12% Feb.
4
26
Feb.
10
"A:
Jan.
14
Feb.
14
5
19% Jan.
7% Jan.
4% Jan.
4
6
3
Jan.
29
81c
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
6
14
24 134% Jan.
Jan.
19
33
4
18
16
6
27% Jan.
Feb. 28
20
4% Jan.
39% Jan.
25
5
10
Jan.
17
27
10
2
11
8
2
14
9
11
16
2
9
11
11
69c
Feb. 15
8
1% Jan.
2% Feb. 25
3
31% Feb.
24% Feb. 14
34% Feb. 19
4% Feb. 14
6
50c
Jan.
4
10
Feb. 19
38c
10
Sale
12%
Sale
2% Jan.
3% Jan.
Jan.
37
29% Jan.
39% Jan.
5% Jan.
14% Jan.
12% Feb. 13
6
12
72%
Sale
Feb.
13% Feb.
13% Feb.
5
12
Feb.
19
15
Feb.
24
Feb.
10
22
Feb.
15
10% Feb.
69% Feb.
8% Feb.
6% Feb.
11*
Feb.
27
Feb.
6
10% Feb. 13
69% Feb. 15
8% Feb. 26
24% Jan.
11% Jan.
78% Jan.
17% Feb.
21
Sale
Sale
Sale
19%
62
5
9% Feb.
6% Feb. 26
Sale
14% Sale
Sold for cash.
73
Jan.
6
6
6
Jan.
17% Feb. 14
55% Feb. 19
7
12 7^ Ffih.
Jan.
6% Jan.
23% Jan.
70% Jan.
31
Feb.
63% Feb.
14% Feb.
Sale
Sale
14
Sale
Sale
Sale
20%
59%
Sale
Sale
6
Feb.
6
14
3
9
Jan.
7
Feb. 19
Feb. 20 168% Jan.
22
12%
16%
r
25
2% Feb.
31% Feb.
24% Feb.
Sale
69
Deferred delivery sales.
6
Feb.
Feb.
38c
Sale
Sale
Sale
Sale
8%
-_*
10
*
1
1,225 U 8 Rubber Co
3,357 U S Steel Co
4,157 Yellow Truck & Coach
No par value.
33 %
15
-
163
Feb.
5% Feb.
123% Feb.
27% Feb.
3% Feb.
35% Feb.
Sale
2%
3% Sale
Sale
78%
11
Feb.
63c
37
*
1,049 Socony-Vacuum Corp
871 Standard Brands Inc
Feb.
Feb.
2
14
6
Feb.
5
4% Feb.
Sale
42c
22%
818 Sears Roebuck & Co
517
406
690
2.075
Sale
Sale
6
4%
*
10% Feb.
13c
^
5% Feb.
157% Feb.
22% Feb.
18% Feb.
17% Feb.
"5% Sale'
__50
*
RR Co
515 Purity, Bakeries Corp
342
1,576
6%
63c
5%
6
10
Jan.
3
Feb.
Feb.
10% Feb. 26
-
851 Pennsylvania
445
18%
18%
Sale
7 % Sale
5
1
2
10c
1% Feb.
3
1
Feb.
10c
163% Sale
19 %
*
Cities Service common
10
Commonw & Southern Corp__*
Consolidated Oil Co
*
Dow Chemical Co com
*
Electric Auto-Lite
__5
Electric Power & Light*
General Foods Corp
*
Hupp Motor Car Corp
1
Internat Industries com
1
Jacobs (F L) Co com
1
Kennecotc Copper Corp
*
Kroger Grocery & Baking Co-*
Highest
Sale Prices
1
Feb.
2% Feb.
Sale
27
50
15
common--5
Lowest
Sale Prices
/
6 k Sale
*
100 168 % Sale
629 Montgomery Ward & Co
1,455 Nash-Kelvinator Corp
802 National Dairy Products.
5,673 New York Central RR
373
4%
100
*
Young (L A) Spring & Wire
132
11c
2
100
Wolverine Tube Co com
501
388
471
Ask
1% Sale
Sale
2%
2%
Sale
11c
15c
11c
15c
4%
5%
4k
6
101
103
100
103
10
11
1034
11
2
15c
6
com
Highest
Sale Prices
1%
2%
Sale
IX
6,613 Warner Aircraft Corp
Ask
bid
Bid
Ask
Bid
Par
20,555 Wayne Screw Prod common--4
1
3,400 Wolverine Brewing Co com
Lowest
Sale Prices
Feb. 28
Feb. 1
1941
Shares
Shares
1
Price
STOCK EXCHANGE
In
RANGE SINCE JAN.
PRICES IN FEBRUARY
DETROIT
SALES
February
59
detroit stock exchange
march, 1941]
8
3
17% .Tan
19
Ex dividend.
z
Philadelphia Stock Exchange
record
monthly and yearly
RANGE OF PRICES ON THE
Shares-
196,799
227,676
-
February
323,627
' 471,869
Jan. 1 to Feb. 28
AGGREGATE
SALES
PRICES IN
Jan. 2
BONDS
Feb.
1941
Par
Shares
Bid
10
*
4,894 American Stores
--10U 167%
6,977 American Tel & Tel
11%
34 Bankers Sec Corp pref
50
9%
119 Barber Asphalt Corp..—
10
118
Bell Tel Co of Pa pref
3,058
-100
4%
»
1,417 Budd (E G) MfgOo
Preferred—
100
100
* "7%
2,534 Budd Wheel Co
69%
2,456 Chrysler Corp
——5
1%
.-_*
2,603 Curtis Pub Co common
Prior preferred
631
*
31%
Electric Storage Battery
*
3,868
47%
-_10
13,685 General Motors
-
Ask
10%
Sale
15%
10
Sale
5%
42,468 Pennroad Corp v t C——-—1
-—-60
16,288 Pennsylvania RR
98 Pennsylvania Salt Mfg
50
112 Penn Traffic common
916 Phila Elec of Pa $5 pref—4,637 Phila Elec Power pref
30 Phila
*
3
Insulated Wire
20 Philco Corp common
2d preferred;
1
785 Salt Dome Oil Corp
984
Scott
—*
Paper.—
Tacony-Palmyra Bridge—
Class A participating
132
1.200 Tonopah Belmont
2,063 Tonopah Mining
par
value.
Transit
*
10c
1
Invest Corp—-—-25
Preferred
——..25
United Corp common
PreferredUnited Gas Impt common
Preferred
Sale
13
10%
Sale
7i%
15
2%
175
2%
117
Sale
Sale
Sale
Sale
7
Sale
Sale
182
2%
118
31%
31%
14%, 15
65
32%
32%
43%
15
6%
6
Sale
Sale
33%
Sale
-----
Sale
Sale
1%
2%
6%
6%
2%
2%
22%
67%
Sale
33%
31%
43%
Sale
Sale
Sale
Sale
117
30%
31
2% Sale
116
1%
6%
2%
23%
2
6%
Sale
Sale
11
22
Sale
Sale
Sale
2%
34
Sale
36
2%
36%
Sale
Sale
Sale
Ex-dividend.
44
45%
-—
43
44%
it
Ti
$
Sale
10
Sale
115% Sale
10%
12
12%
14
43
H«4
%6
%
%
%
%
1 %
1%
26
26%
26%
8%
9% Sale
110%
114% Sale
12
13
10%
J
16
Sale
Sale
Sale Prices
Feb. 17
9%
156%
12%
8%
110%
3%
58%
5%
63%
1%
32%
31%
40%
Feb.
Feb.
Feb.
Feb.
Prices
1
11
13
11
Feb.
17
9
5 111%
Feb.
13
Jan.
31
119
Feb.
6
Feb.
14
Feb.
19
19
45
Feb.
Feb.
Feb.
Feb.
Feb.
21 118% Feb.
20 30% Feb.
3% Feb.
24
2
Feb.
3
6% Feb.
21
2% Feb.
Feb.
2% Feb.
14
24% Feb.
15 182% Feb.
30%
2%
1%
6%
7
Feb.
15
Feb.
14
Feb.
8
1
22
11%
12%
23%
21%
14
14
20 117% Feb.
19
31
Feb.
11
Feb.
Feb. 14
Feb. 27
Feb. 15
2% Feb.
34% Feb.
53% Feb.
17
1i»a Feb.
13
3
25
8
11
11
5
4
8
24
Feb.
Feb.
%> Feb. 28
% Feb. 17
Sale
Feb.
Feb.
7
Feb.
15
Feb.
14
Feb.
8
Feb.
1
117
30%
2%
1%
6%
1%
1
Feb.
8
14
3
30
Jan.
17
3
6
Feb.
7
7% Jan.
71% Jan.
1% Jan.
6
Jan.
Jan.
«88
Feb.
19
34% Feb.
34% Jan.
Feb.
19
48% Jan.
Feb. 21 120
Jan. 27 31%
3%
Feb. 24
2%
Jan.
2
7%
Feb. 21
6
7
26
13
10
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
14
Jan.
2
22
14
Jan.
Jan.
3
Feb.
10
11
18
2
2%
24%
182%
6
2%
2% Jan.
115% Feb. 20 118
31%
30
Feb. 19
7
15
15
Jan.
11%
11% Feb. 11
13%
12% Feb. 14
Jan.
Jan.
6
30
Feb.
13
7
11
21
24
23% Feb.
27
24
Feb.
24
28
21
Feb.
15
22
Feb.
28
3% Jan.
37% Jan.
54% Feb.
*2
1
13
21
2% Feb. 17
33% Jan. 24
53% Feb. 25
44% Jan.
has Feb.
% Jan.
%> Feb.
%s Jan.
11
Feb.
8
v.
% Feb. 10
1
3
1% Feb.
8
25%
28% Feb..
Sale,
25% Feb. 21
8
1
9% Feb.
Sale
8
Feb. 19
1 112%
111% 112% Feb. 10 114% Feb.
6
14
Feb.
14
11% Feb. 27
15% Feb. 15
Sale
14% Feb. 20
15%
Sale
19 168% Jan.
13
14% Jan.
175
5
3
2% Feb.
36% Feb. 26
54% Feb. 19
1128 Feb.
Feb.
11
45
%6
%e
Feb.
10
11% Feb. 11
13% Feb. 21
22
7P
8%
110%
3%
Feb.
7
58%
Feb. 10
5%
Feb. 28
63%
Feb.
7
1%
Feb. 26
32%
Feb.
4
31%
Feb. 10
40%
Feb.
117
11% Jan.
10% Feb.
Feb.
Feb.
Highest
Sale Prices
Sale Prices
9% Feb. 17
19 163% Feb.
Feb.
13
17
8% Feb.
13
4%
58%
6%
67%
1%
34%
33%
Feb.
175
175% Feb.
170
175
182
3
2%
•2%
3
115% Feb.
115% Sale
117% 117%
Feb.
30% 30
31
Sale
30%
16
14
14%
19
10%
3%
34%
Sale
58
55
63
6%
30%
23
Sale
9%
8%
8%
111% 111%
111% Sale
4%
4
3%
4%
115
2%
1%
6%
Ask
Ask Bid
Sale
Sale
27
-
Westmoreland, Inc————
Westmoreland Coal
x
10%
163%
*
96 Sun Oil
387
3,481
4,523
1,572
108,594
2,530
1,716
1,138
SINCE JAN.
Lowest
Highest
Lowest
Feb. 28
1
50
50
50
430 Reading RR
1st preferred
100
65
2%
*
.-25
Bid
58
Sale"
276 Horn & Hardart (Phila) corn771 Horn & Hardart (N Y) com—*
5,653 Lehigh Goal & Navigation---*
1,187 Lehigh Valley
-—-50
*
1,175 National Power 4; Light—.
No
RANGE
FEBRUARY
Price
Since
Jan. 1
.
J
$29,500
181,500
—
Jan. 1 to Feb. 28
PHILADELPHIA
STOCK EXCHANGE
*
February
1940
1941
Bond Sales
1940
1941
Stock Sales
PHILADELPHIA STOCK EXCHANGE
Jan.
Jan.
Feb.
Jan.
46
8
13
1i28 Feb.
13
29
%, Jan.
10
28
% Jan.
15
Feb.
10
6
Z
17
Feb. 21
1 % Jan.
Jan.
30
19
10 % Jan.
Feb.
Feb.
14
19
15
16
10 117 % Jan. 22
7
14
Feb> 6
7
16
Jan.
22
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN
*
Stock Sales
February
1941
1940
290,991
Shares_
Jan. 1 to Feb. 28
496,498
896,814
FRANCISCO STOCK EXCHANGE
722,331
Bond Sales
1941
Jan. 1 to Feb. 28
1940
$21,000
41,000
February
$36,000
40,000
AGGREGATE
SALES
In
SAN FRANCISCO
STOCK EXCHANGE
PRICES IN FEBRUARY
February
A
3,000
5,000
3,000
10,000
Shares
800
125
1,000
1,852
626
2,126
305
220
606
1,427
50
30
234
2,352
204
300
1,000
557
9,956
1,273
408
231
276
'""§59
168
•
BONDS
3.000 S P Co (O P stk col) 4%__1949
30,0001 S P RR Co 424s
1969
STOCKS
Shares
428 Bank of Calif Nat Assn
cap._80
537 Bishop Oil Co cap..
.....2
1,357 Byron Jackson com cap
♦
3,393 Calamba Sugar Estate com..20
20 Calaveras Cement Co com
*
80 Calaveras Cem Co 7% preflOO
200 Calif Art Tile Corp class A—
278 Calif Cotton Mills capital
100
110 California Ink Co, Inc capital *
327
Preferred
.50
490 Calif Water Service Co
pref__25
Carson Hill Gold Mg capital
1
Caterpillar Tractor capital
150
230
Chrysler Corp common....-.5
408 Clorox Chemical cap
10
Coast Counties Gas & El Co—
*s
preferred (new)
25
404 Co'umbia Broadcast
Sys A-2
162
Class B
2 24
2,257 C 0 namnwealth Edison
25
268 Con oi Aircraft Corp com
_1
Inc class A partic pref
*
150 Consol Coppermines Corp cap 5
1,907 Creameries
of Am Inc
50
306
901
717
9,748 Crown Zellerb Corp com
3,843
Preferred
5
3,570 emporium Cap well capital.. _*
1,211
Preferred w w
50
220 Emsco Derrick & Bq Co
cap
50 Ewa Plantation............20
...
508
25
360
961
48
250
549
2,275
1 930
6,112
265
20
1.50
30
2.10
37
5
10%
10%
1.05
1124
33
'67%
6%
9%
8
6
11
37
43
39
18
1824
51
52
27H Sale
14c
49
354 Sale
6824
70
45
53
2724
2824
19
21
21
19
2924
25%
46
Sale
25
4424 Jan.
1.80 Feb.
17
4854 Jan.
27
1724
924 Feb. 21
18c
Feb.
8
Feb.
4
Feb. 26
Feb.
"
1.50 Feb.
11
Feb.
18
824 Feb.
4% Feb.
624 Jan.
14
924 Jan.
14
5
10c
109
10
1024 Feb.
2.10 Jan. 22
424 Feb. 25
Feb.
1.50 Jan.
Feb.
Feb.
10c
Feb.
8
16
Jan.
3
724
27 11224
2
1.75
24
1124
6
Jan. 10
Feb.
6
Jan.
4
Jan.
1124 Jan.
7
27
36
7
9J4 Feb. 21
33
Feb.
14
33
Feb.
Feb.
5
3
7
Feb.
5
924 Feb.
3
924 Feb.
14
46
Sale
5224
2724
15c
25c
13c
44%
3%
66%
45%
4424
4524
Sale
17
l?c
324
6524
924
424
724
Feb. 27 11224
7
51
4
10 Feb.
18
1.50 Feb. 28
10
Feb. 24
1024
2624
6424
424 Feb. 25
16
28
2.00
3724
52
Feb.
20
5124 Feb. 20
26% Feb.
3
14c Feb.
1824 Feb.
5224 Feb.
2624 Feb.
25
33
Feb.
5
Jan.
9 24 Feb.
40
Jan.
17
3
Jan.
9
2024 Jan.
5254 Jan.
2724 Jan.
27
14
4
40
Feb.
5124 Jan.
2624 Jan.
14c Feb.
Jan.
Jan.
924 Feb.
2.90 Feb.
17
6324 Feb.
324 Feb.
65
Feb.
Feb.
17c
47
67
14c
Jan,
50
Jan.
Jan.
Jan.
3
2.90 Feb.
4
17
6324 Feb.
71
29
10
9
53
40
45
40
Feb.
42% Feb. 27
4C
Feb.
28 %
20%
40
J2724
19%
14
27
27
28
26
Feb.
20
27% Feb.
7
26
Feb.
20
2824 Jan.
16
1824
2024
1924
2824
2624
2824 Feb.
7
28% Feb.
7
2824 Jan.
27
30
Jan.
11
Feb.
6
24
Feb.
19
26
Jan.
624 Feb.
524 Feb.
14
11
624 Feb.
5% Feb.
14
11
6
19
20
29%
26%
2834
2524
2824
2624
1824
2824
2524
25
26
25
26
24
6
6
300
1454 Sale
9024
9224
1.10
1.50
5%
6
2.50
3X
iiS
44
624
6
3
3
10
19
4424
10
com
Galland Mercantile Laundry
Common (capital)
General Metals Corp—
Common capital....
.224
General Motors com........10
Preferred $5 series
*
General Paint Corp common.*
....
...
...
.*
Gladding McBean Co com...*
10,797 Golden State Ltd capital.....*
705 Greyhound Corp common
*
4,651 iiaie Bros Stores Inc capital..*
300 Hancock
Oil
....*
3,041 Hawaiian Pineapple Co
,._ *
3,530 Holly Develop Co common...1
Home Fire & Marina Insur
Co of Calif capital
10
1,851 Honolulu Oh Corp Ltd cap
*
75 Honolulu Plantation capital.20
708 Hunt Bros Packing common.10
828
Preferred..
.........10
200 Hutchinson Sug Plant cap.. 15
166 IXL^Mining Co
2 Pesos
1,363 Langendorf United Bak cl A._*
1,481
Class B
•
64
Preferred
50
797 Leslie Bait Co capital.......10
1,119 LeTourneau Inc common
1
3,558 Libby McNeill & Libby com. 7
2,942 Lockheed Aircr Corp^com
1
342 Lyons-Magnus inc A.
*
7,796 Magna vox Co Ltd capital.. 224
1,030 Magnin & Co (I) common
*
2424
624
524
6
524
524
o
Sale
285
320
1324
285
Sale
90
Sale
1.40
1.75
Jan.
4254 Feb.
27
8
624
8
624
4
2.30
424
4
9
10
1824
43
1924
A
624
Sale
8
9924 10024
2724
29
724
324
424
4
8
10
18
42
524
2224
24
Feb.
19
624 Feb.
524 Feb.
14
11
26
18J4
Sale
7
1224 Feb. 14
1324 Feb.
86
90
18
7
Feb.
1
1224 Feb.
Feb.
1
86
1.55 Feb.
Feb.
1.40 Feb.
6
Feb.
14
Feb.
11
lH
2.25 Feb.
Feb.
Feb.
924 Feb.
924 Feb.
1824 Feb.
4
18
Feb.
41
Feb.
43
7
11
17
5024 Feb.
10
48
Jan.
9
4624 49%
96% Sale
49
Feb.
27
28
27
Feb.
5
2724 Feb. 27
27
Feb."
17
6
9624 Feb.
19 100
Feb.
3
"6
1854
20
1824
1924
1824
20
1824 Feb. 25
20
Feb.
654
4524
8
654 Sale
9
824
1124
1124
1354 Sale
31
34
1524 Sale
51c
60C
6
924
1024
1424
Sale
1024
1124
1424
3224 Sale
1524
1624
50c
1.15
43
122
6
60c
31
6
9
10
1424
724
43%
624
4024
128
12524
524
624
35
3324
Sale
524
924
924
25
624 Feb.
4054 Feb.
19
3224 Feb.
15
44
4024
1424
1224
924
9
48c
75c
53c
60c
2.25
2.75
2.15
2.50
8
1854 Feb.
1524
1224
824
624
10
15
34
42
6
Sale
1224
924
2.10
2.90
2.50
1424
15
16
Feb.
14
1
Feb. 27
51c Feb.
4
40
Feb. 20
1224 Feb. 14
5
6
44
45
4324
2424
624
2324
4524
5
95c
724
16
25
4,951 Marchant Cal Mach Co com
5
312 Meier & Frank Co.......... 10
4,032
13,097 Menasco Mfg Co common.... ]
1224
27
7
2424
6
Sale
824
106
1624
1324
1.80 Sale
4%
4224
3824
2324
524
24%
5
90c
8
100
Feb.
1
3
Feb.
10
Jan.
15
Jan.
Jan.
11
27
14
7
7
1
32
Feb. 26
Feb. 17
3
Jan.
8
Jan.
2
Jan.
Jan.
Feb.
[ Feb.
Jan.
3
Feb.
27
Jan.
14
21
Jan.
16
40
Feb.
20
4024 Feb. 28
13
Feb.
13
Jan.
1
28
48c Feb.
1.90 Feb.
3
50c Feb.
19
2.25 Feb.
5
15
12 24 Feb.
14
Jan.
10
924 Jan.
23
Jan.
24
Feb.
3
Jan.
4
1.90 Feb.
19
i Feb.
15
4
4
9
11
4
48c
6
Jan.
2.75 Jan.
1424 Feb.
Feb.
Feb.
25
Feb.
13
9
2
Feb.
5
14
11
24
4
44
Feb.
9
1424 Jan.
454 Jan.
42 24 Feb.
39 24 Feb.
11
524 Feb.
40
5
Jan.
iJan.
Feb.
1524 Feb.
19
3
624 Feb.
2524 Feb. 26
524
1624
17
1224
1324
1.95 Sale
7
31
Jan.
Jan.
Feb. 14
Feb. 26
Feb. 19
824
4824 Jan.
Jan.
5
15
3924
2424
524
0x4
2224
Sale
14
50c
42 24 Feb.
104
16
Jan.
8
5
42
2524
2024 Jan.
54c Feb.
44
Sale
2
1.30 Jan. 20
17
Feb.
6
3
5
19
Sale
10
11
15
Feb.
3224 Feb.
1524 Feb.
Feb.
524
19
Jan.
Jan.
17
125
3324
554
824
1124
1354
724
2.75
1424
17
Feb. 19
3
724 Feb.
Feb. 26
Feb. 19 44
1 12524 Feb.
1
Feb.
3
Feb.
624 Feb. 10
Feb. 13
Feb. 26 35
Feb. 17
7
624 Feb.
loB Feb. 6
Feb. 19
15
14
5024 Feb.
19 100
5 32
6
1124
55c
Feb.
Feb.
31
52c
9624 Feb.
1.2C Jan.
f
3524
10
14
25
Feb.
Feb.
32
Jan.
Feb.
Feb.
24 Feb.
17
3554
7
22
29
18
6
6
33
20
29
22
3
Feb.
22
17
6
Jan.
Jan.
Jan.
Jan.
924 Jan.
41
1.25
17
4324
524
924
1954
4424
3 24 Jan.
1
16
Sale
3
17
1.25
4224
12524
524
30
Jan.
25
1724
4624
754 Jan.
3
Feb.
1.15
Sale
10
19
6
6
Feb.
22
6
Jan.
2.25 Feb.
Feb.
624 Feb.
1624
130
1524 Jan.
92
Jan.
1.55 Feb.
Feb.
25
1.30
524
6
15
14
18
15
18
1754
122
14
17
Feb.
22
624
10
Jan.
1.40 Feb.
10
1.25
17
8
624 Feb.
320
1324 Sale
87 24 Sale
1.50 Sale
3
Sale
Feb.
10c Feb.
Sale
724
39
Sale
No par value.
47
2.00 Feb. 28
109
1024
1024
1.10
28
7
11
99
Preferred
924
1024
7
32
20
27
8% Feb. 14
424 Feb. 14
624 Feb. 14
724
.
105
112
1.50 Sale
27%
100
*
2.00
1,140 Food Machinery Corp
130
Feb.
8
20c
82
51
100
2,414
12
49
Preferred
18
10
Highest
Sale Prices
Sale Prices
103
Feb. 13 10324 Feb. 18
50
Feb.
7 6024 Feb. 10
45
Feb. 27 45
Feb. 27
45
424 Feb. 25
Sale
26%
25c
48 %
10c
624
2.00
46
20
Feb. 27
13
424
IS
7
1.50
4724
5,231
3,526
4,919
""'608
1024 Sale
6%
11124 114
46
10
95
475
1.50 Sale
10
11H
10c
5
451 Fireman's Fund Indem
cap.. 10
1,981 Fireman's Fund Insur cap
25
1,748
14,912
100
6
554
10624 110
424
9%
25%
524
800
6c
9
4%
924
5 24
23
2,840
2,922
2,527
3,941
13 10324 Feb.
7
5024 Feb.
Feb.
Feb.
1.80 Feb.
2.00 Sale
4%
10c
9
5
1.95
7
100
1,258
6c
1.80
27
40
1,635
424
6
745 Foster & Kleiser common
224
76
Class A preferred
.....25
95
2.00
424
Sale Prices
44% Feb.
24
76
4,845
1.55
Lowest
Highest
Sale Prices
103
50
40%
280
400 Doernbecker Mfg Co....
.*
3,124 El Dorado Oil Works cap....*
252 Electrical Products Corp
4
120
3954
Crocker First National Bank
San Francisco cap
100
300
411
Lowest
Ask
45
5
601 Di Giorgio Fruit
Corp com.. 10
549
Preferred
.100
1,203
Feb. 28
Ask Bid
102%
48%
1
com
595
42
365
100
Bid
Industries
3,428
8
4,307
1,079
*
1
Central Eureka Mg Co com
Chemical
Feb. 1
Ask
17%
4,016 California Packing capital..
284
Bid
par
5,350 Aircraft Accessories Corp A.50c
230 Alaska Juneau Gold M cap.. 10
Angio-Amer Mining Corp Ltd—
1,000
Common
1
7,393 Anglo-Calif Nat'l Bank
20
3,083 Assoc Ins Fund Inc com cap. 10
4,955 Atlas Imp Diesel Eng Co.....5
2,000
2,406
16,066
3,721
'
1941
$
3,000 Atlas Diesel Eng Oo 6%..1945
5,000 Central Pacific Ky 5%
1§60
Ooaaol
1,452
1
Jan. 2
Jan. 1
,
RANGE SINCE JAN.
Price
Since
85c Feb. 17
Feb. 26
8
100
Feb.
19
Jan. 17
Jan. 20
Jan.
9
Jan. 17
Jan.
9
Jan.
2
Feb.
1
Jan. 27
Feb. 17
14
54 Feb.
26
524 Feb.
19
2224 Feb. 13
524 Jan. 28
1.00 Feb.
8
Feb.
80c
Jan.
26
8
Jan.
8
Feb.
17
100
Feb.
17
17 100
4
1524 Feb.
14
1624 Feb.
11
1.80 Feb.
1
2.00 Feb.
4
9
1524 Feb. 14
1224 Jan. 21
1.80 Feb.
1
Jan.
Jan,
1
8
17
Jan.
7
EXCHANGE
SAN FRANCISCO STOCK
PRICES IN FEBRUARY
SAN FRANCISCO
STOCK EXCHANGE
Prices
January 2
ina
STOCKS
in.
Feb.
1941
are
1,
STstomas Co
Ask
Ask Bid
54
64
54
6594
10
94 Sale
1.30
1.80
1.55
2.00
20
21
20
214
19
204
19
21
84 Sale
84
84
27 4
28 4 26 4 27 4
7c
15c
8c
11c
13,
1.80 Sale
com..-100
21
6% preferred
100
54% preferred
100
North Amer Oil Consol cap.. 10
Occidental Insurance capita!. 10
Occidental Petrol Corp com.. 1
O'Connor Moffatt & CoClass
1,
1.
AA
94
94
capital..—-— *
North Am Inv Oorp
20
23
21
94
84
26
7c
5
common.
22
Oliver United Filters Inc A—*
27
9c
Sale
('lass li
Paauhau Sug Plant Co
cap—15
5
54
94
6
1.55
Pacific Clay
Prod capital
*
...
5,
com—5
Pacific Gas & Elec Co com. .25
6% 1st preferred
25
54 % 1st preferred
25
5.
Pacific Lighting Corp
2,
Pac Pub Serv com
12,
30,
13.
Pac Coast Aggregates
$5 dividend prof
2,
2,
1,
42,
2,
1,
1,
2,
8,
*
*
Pig'n W histle Oorp partic pf ~
Puget Sound Pulp & Tim
Ry Eq & Realty Co Ltd com..
6% preferred
..100
Rayonfer inc
common
Cumulative preferred
Republic Petroleum Corp
90c
164
5
184
4
Sale
107 X
44
84
.54
Sale
11%
Sale
174
1214
155
64
324
103
264
334
30
1
Ryan Aeronaut Co com cap-.l
1,
5,
Signal Oil & Gas Co class A
"5
Sound view Pulp Co..—
—
*
304
36
107
29
Sale
374
1.55
34 4 Feb.
Feb.
31
6
6
7
11
18
3
15
13
19
14
11
11
3
1
1
4
37 4 Feb.
8
Feb.
Feb.
Feo.
Feb.
Feb.
4
14
102
Feb.
Feb.
14
1/
30
Feb.
20
154 Feb.
7
6
1074
44
174
1214
156
30
15
4
4
1
144 Feb. 19
6
3
leb.
144 Feb. 19
13 4 Feb. 20
24 4 Feo. 14
1.35 Feb. 14
12 4 Feb. 15
7 4 Feb. 14
7
174 Feb.
3
Feb. 19
Feb.
Feb.
L
Feb.
13
4
27
254 Feb. 20
1.45 Feb. 14
Feb.
3
84 Feb.
26
Feb.
3
4
18
3 4 Feb.
394
2.10
Sale
104
103
25
224
84 Feb.
24 102
Feb.
15
34 4 Feb.
19
94 Feb.
1004 1014 101
33
9
84
33
34
Sale
35
Feb.
32 4 Feb.
8
Feb.
13
7 4 Feb.
Feb.
18
194 Feb.
6
40c
Feb.
25
40c
Feo.
25
94 Feb.
13
94 Feb.
13
44 Feo.
Sale
27
18
7 4
capital..*
Super Mold Corp of Cal cap 10
A... *
Tide W ater Assoc Oil Co com -10
18
44 Feb.
3
100
44% preferred
66,
Transamerica Corp capital...2
Transcontinental & West Air.5
19
Union Oil Co of Calif
Union
84 Feb.
44 Feb.
1.65 Feb.
28 4 Feb.
Feb.
Feb.
Fen.
Feb.
6
64 Feb
17
64 Feb. 28
11
Feb. 13
104 Feb. 14
114
1 105S6n Feb. 6
i0516n Feb
1051J»»106
25
28
254 Feb. 14 25 4 Feb. 26
20
Feb. 13
214 Feb.
204
21
64
Thomas Allec Corp class
1
5
294 Feb.
1014 Feb.
194
Sperry Corp common v t c_. —1
*
Spring Valley Co Ltd capital
2,
54 Feb.
214 Feb.
34 Feb.
44 Feb.
17
Feb.
1154 Feb.
149
Feb.
Sale
18
Sale
34
Stand Oil Co of Calif
Feb.
Feb.
254 Feb.
324 Feb.
294 Feb.
Sale
Sale
101
54,
Sale
Sale
85*|
11
1,
204 Feb.
19
Feb.
84 Feb.
274 Feb.
1.40 Feb.
154
14 4
27 4
54
Sou Cal Gas Pfd 6% cum A. .25
Sou Pacific Co com (cap'l). 100
44
16 4
20
1.50
25,
8
Sale
Sale
43
100
1.55 Feb.
37
1.00
r
84
174
44
10
54 Feb. 15
214 Feb. 13
34 Feb. 24
5
Feb. 14
74 Feb.
44 Feb.
33
1.25
Sale
27
1
64 Feb.
Feb.
15
27 4 Feb.
100
107
16
25
8 4
1.50
164
284
1.50 Sale
134
14
1
Rheem Mfg Co
,----1
Richfield Oil Co common—
Preferred
1.35
364
38
1064
108
44
44
164
174
Sale 1174
148
159
54
7
354 30
44
19
44
54
Sale
Sale
31
1064
54 Feb.
94 Feb.
234
34
44
74
44
37
34
6% preferred
100 1564 160
6
64
Pacific Western Oil capital—10
Sale
34
Paraffine Cos. Inc. com..
*
106
4% cum conv pref
100 101
Philippine Long Distance
Sale
35
Tei Co capital
100 Pesos
Phillips Petroleum Co cap
* 394 414
Safeway Stores Inc common _»
Schlesinger (B F) com
125
Preferred
«
Shell Union Oil Corp com—
100
54 % cum conv pref
1,
44
174
84
1.60
Highest
Sale Prices
1.50 Feb.
20
Feb.
64
22
6
5
.
5
23
284
314
30 4
Sale
314 Sale
common..100 123
Roos Bros Inc common..
5,
27 4
334
com—*
* 106
First preferred
Pac Tel & Tel Co
1.45
37
—
2i4
34
44
PaciflOyAmefr Fisheries Inc—5
7
5
24
4
Lowest
Sale Prices
Feb. 28
1
Bid
Nat Auto Fibres Inc com stk_. 1
4,
Ask
Bid
Par
Feb. 28
84 Feb. 25
cap...25
13
Sugar Co common....25
Feb.
7
84 Feb.
25
14
United Air Lines Trans ——5
74 Feb. 27
64 Feb. 20
.......10
2
Universal Cons Oil
1
Vega Airplane Co
14
Victor Equipment Co com—1
2
2
2
Conv
cum
5
1
5
3
4
1
1
1
9
2
2
3
3
2
-.10
Yellow Checker Cab ser 1..50
Series 2
50
Yosemite Portl Cem Co pf-.lO
common
General Electric Co com.....*
Hawaiian Sugar Co
capital..20
7
1
20
23
22
20
23
1.70
22
1.50
34
334
244
25
1.50
224
64
162
1.05
1.50
23
10
20
Feb.
22
Feb.
13
22
Feb.
10
13
1.70
1.50 Feb.
13
1.50 Feb.
13
27
1
224 Feb.
1
224 Feb.
31
Feb.
15
31
Feb.
15
18
6
Feb.
18
27
7
1
6
5
6
Feb.
64
1614 1594 Feb. 24 1604 Feb.
24 4 Feb.
244
22
Feb. 14
54
54 Feb.
5
44 Feb. 14
2.50
2.90 Feb.
2.25 Feb. 19
2.35
5
14
14 Feb.
14 Feb.
14
23 4
224
204 Feb. 19 23 4 Feb. 25
74
64
34
44 Feb.
5
34 Feb. 19
34
Feb. 27
*n
1,1 Feb, 27
*«»
4
Feb. 26
3 4 Feb. 13
54
"34 "3
344
90c
4
354
1.00
124
86
89
83
86
89
83
19
1.05 Feb.
1
114 Feb. 19
124 Feb.
6
80c
Feb.
87
89
44
214
54
8
304
34
1054
324
264
75c
44
54
234
2.
314
44
214
54
84
84
29 4
Sale
3 4
34
1064
54
224
54
84
29 4
34
32 4
33 4
Sale
44
224
54
334
27
2.00
50c
2
6
14 4
50c
8
Feb.
7
54 Feb.
7 4 Feb.
294 Feb.
13
44 Feb.
8
Feb.
7
54 Feb.
84 Feb.
30 4 Feb.
13
6 1064 Feb.
6
19
14
22
4
1
314 Feb. 18
144 Feb. 28
33 4 Feb.
54 Feb.
28
54 Feb.
4
24 Feb.
314 Feb.
6
19
24 FeD.
324 Feb.
6
14
3
Feb. 25
3 4 Feb.
27
7c
Feb.
8c
Feb.
1
364 Feb.
34 Feb.
11
6
264 Feb.
2.00
50c
75c
2
2.50
6
244
24
324
54
24 4
24
32 4
27
27
25
3
3
3
4
aVA
44 Feb.
22
1064 Feb.
10c
34
5
Sale
25 4
24
33 4
26
44
24
34
7c
34
2.50
8c
4
364
3
44
364
3 4
374
Sale
21
22
204
214
144
154
154
16
15
4
134
154
144
154
17
44
19
Sale
2.50
15
Feb.
159 4
23 4
26
2.50
6c
Feb.
„
12
2
capital......*
Sale
23
124
12
3
McBryde Sugar Co Ltd cap..5
McKesson & Bobbins Inc com 5
M J & M & M Consol capital.]
Monolitb Port) Cement com..*
4
34
34
354
2
364
24
11
344
75c
Copper Corp com.*
64
164
214
74
44
Holly Oil Co capital
1
Honokaa Sugar Co capital—20
Idaho Maryland Mines Corp—
Capital
........1
Internat Nickel of Can Ltd..*
Internat Tel & Tel common..*
2
Sale
Sale
10c
234
1.60
234
22
204
64
44
Sale
Kennecott
4 4
14 4
20
20
224
Sale
lie
64
244
24
374
18
2.35
*
6
22
23
23
234
54
50c
Matson Nav Co
16
21
Sale
cl B cap
84 Feb.
Feb.
Feb.
Feb.
64 Feb.
234 Feb. 26
300
Feb.
4
7
295
20 4
21
75c
Hohbs Battery
7
64 Feb. 21
Feb. 10
22 4
UNLISTED STOCKS
American Factors Ltd cap...20
214
24
Amer-Hawailan SS Co com.. 10
Amer Had & Stand San com_
64
64
Amer Tel & Tel Co com
100 167
169
Anaconda Cop Mg Co com..50
25 4
26 4
Anglo Nat Corp cl A com
»
4
44
Argonaut Mg Co Ltd capital..5
2.30
2.50
Ark Nat Gas class A common.*
Atcb Top & 8 Fe RR com.. 100
Atlas Corp common
.....5
Aviation Corp (Del) com
3
Rights
Aviation & Trans Corp cap—1
34
4
B & O RR common
100
34
34
Bendlx Aviation Corp com—5
334
344
t Blair & Co Inc capital..... 1
1.00
1.05
Bunker Hill A Sullivan Mg
& Con Co common—...24
114
12
Calif-Oregon Power—
6 % pref (non-callable)—100
864
90
6% pref (1927 series).... 100
864
88
Cities Service Co.........-10
44
44
Consol Edison Co N Y com
*
22
224
Consol Oil Corp common.. ...*
54
6
Curtiss-Wright Corp com
1
94 Sale
Domingues Oil Fields cap....*
304
Elec Bond & Share Co com—5
Sale
Fibreboard Prod.Inc. pr pf.100 1044
Hobbs Battery Co cl A capital *
19
144 Feb.
pref—.......-5
Vultee Aircraft Inc capital—1
Waialua Agricultural Co
20
Wells Fargo Bk & Un Tr caplOO
Western Pipe & Steel of Calif
2
Feb.
4
Sale
4
Montgomery Ward & Co.
1
9
Inc. common
Mountain City
•
Cop Co cap—5c
Nash-Kelvlnator Corp cap...5
1
Nat Distillers Products com..*
Nor Amer Aviation Inc cap—1
North Amer Co common
Onomea
34
44
22 4
38
Sale
54
23 4
10
capital..201
capital—20i
Sugar Co capital—20'
Oahu Sugar Co Ltd
Olaa Sugar Co Ltd
37
144 Sale
34
4
t Formerly Bancamerlca Blair ClorpJ
354
24
44
14k
34
17
19
34
174
364 Feb.
24 Feb.
14
Feb. 24
14
Feb. 24
164
19
144 Feb.
34 Feb.
21
Feb.
27
18
144 Feb.
3
4
Feb.
18
Feb.
26
27
1
63
SAN FRANCISCO STOCK EXCHANGE
aqqreqate
SAN FRANCISCO
STOCK EXCHANGE
SALES
Price
STOCKS
Jan. 2
1941
PRICES IN FEBRUARY
Since
In
February
8hares
150
240
Jan. 1
Shares
Par
100 Pacific Indemnity Co capital 10
530 Pacific Portl Cement com __10
17
6%%
Bid
738 Packard Motor Car Co com..*
3
preferred
100
Ask
1.20
2.50
42
65
65 Park Utah Cons Mines com__l
2,392 Pennsylvania RR capital
50
73 Pioneer Mill Co Ltd capital .20
1.314 Radio Corp of Amer com
*
415 Riverside Cement (Del) A
♦
3%
2%
23 %
8
1%
1,203
45
22 %
37
•610
165
400
420 Santa Cruz Port Cement
454
1,179 Schumacher Wall Board
Preferred
1,124
569
35
2,398
1,664
540
559
96
483
10
351
50
8,375
4,702
600
200
476
:2,688
91
x
45 Shasta
com
50
.
723 Texas Corp common
10 Title Guaranty Co cum pref.
1,261 United Aircraft Corp cap
177 United Corp of Del common.
23,775 U S Petroleum Co capital...
9.315 U S Steel Corp common.....
950 Utah-Idaho Sugar Co com..
225 Warner Bros Pictures com...
com.
131 West Coast Life Ins Co cap..
8
Lowest
l".40 Feb""
8
4%
6%
Feb.
9%
4%
4
23% Feb.
11
11
Feb.
1
Feb.
1
Feb.
10%
4%
18
4k Feb.
7
21
6
Feb.
28
15
Feb.
5
15
6k Feb. 13
30k Feb. 20
29
Jan.
10
7
25%
28%
29%
Jan.
29
Feb.
5
Feb.
13
Feb.
Feb.
Feb.
5%
6%
26%
30
29%
6%
7%
7
26
29%
29 k
6%
6%
15
27
45
39%
42%
37%
41
40%
20
36%
16 J*
36%
20
8
8
7
25%
30%
29 %
30
6%
7%
6%
7%
42%
Sale
90c
1
68%
Sale
3%
1
8
37%
37%
1%
35% Sale
20
39 k
1
1%
16%
38 %
1.00
1.10
1.10 Sale
62%
1%
3%
60% Sale
1%
1%
2%
3%
Sale
6c
76c
90c
78c
7
7%
30%
61%
1%
2%
3
11c
6 %
26
6%
11c
90c
7
Feb.
Feb.
Feb.
17
25
15
18
Feb.
27
26k Feb.
7
30% Feb.
29% Feb.
6% Feb.
6
7
8
1.50 Jan.
Jan.
3% Jan.
24
10
8
18
10
5
16
Feb. 17
Feb. 25
Feb. 25
6% Feb. 18
6
11
Feb.
1
4% Jan.
5% Jan.
15% Jan.
28
24
7
Jan.
7
22
30% Feb. 20
7
Jan.
28
Jan.
29
13
29% Jan.
20
31
Jan.
21
6% Jan.
8% Jan.
6
Feb.
28
Feb.
24
41
Feb.
Feb.
35% Feb. 25
17% Feb. 24
22
28
Jan.
35J
17 J
7
Jan.
31
35% Feb. 25
17% Feb. 24
42% Jan. 17
24
1% Jan.
1.10 Feb.
4
56% Feb. 20
1% Feb.
7
1.30 Feb.
10
63k Feb. 10
1% Feb. 27
3 k Feb. 13
3
6c
Feb.
Feb.
14
11c
8
11c
Feb.
70c
85c
70c
Feb.
18
78c
6k Feb.
19
7
18
Feb.
6% Jan.
37% Jan.
46
Jan.
9c
6k
6
1
Jan.
7
22
1% Jan.
1.30 Feb.
Jan.
56% Feb. 20
1 % J an •
2
10
70% Jan.
6
2
1% Feb. 27
3
Feb.
14
3
6c
Feb.
8
11c
Jan.
Feb.
3
70c
Feb.
18
81c
Jan.
9
6k Feb.
19
6k Jan.
14
6% Jan.
14
Name changed from Italo Petroleum Corp. of America.
24
Jan.
Jan.
Feb.
Jan.
Sale Prices
24% Jan.
23
Jan.
22%
7%
4%
5%
1
Highest
3k Jan.
3%
2%
22 %
Sale
1.40 Jan.
46
30k
30
67%
1%
l".40 Feb".""
20
7
6%
30
27% Sale
29%
29}
39%
16 X
41%
1%
1.85
SINCE JAN.
Sale Prices
37 k Jan.
8
50
15
6H
30k
6%
25%
29%
29%
5%
6%
15
29
7
40
Sale Prices
Feb.
6%
*
Highest
Sale Prices
Sale
28%
Water Co common
1.15
40
Lowest
Ask
6
15
*
2%
1%
22
8
Feb. 28
Ask Bid
J*J...
4%
5%
5
com_*
_25
5,048 Sou Calif Edison common
C 5% % preferred
3,312
25
B 6% preferred
1,322
__25
♦
1,319 Standard Brands Inc com
951 Studebaker Corp common
1
Superior Portland Cement—
Class A preferred
15
*
1,628 Westates Petroleum Co
Preferred
4,053
6%
4sy
Feb. 1
Bid
RANGE
\
3% Feb. 13
2
Los
Angeles Stock Exch
YEARLY RECORD
MONTHLY AND
-
Jan. 1 to Feb. 28
AQQREQATE
SALES
1940
204.604
401,586
731,065
Jan. 1 to Feb. 28__.
LOS ANGELES
STOCK EXCHANGE
STOCKS
Jan. 1
February
1941
3,250
1,050
100
Did
2
*
6
Sale
2*4
7*4
50
28
29*4
8,500 Aircraft Accessories Corp A_50c
1
3,840 BandinI Petroleum Co
150 Barker Bros common
108
214
800
800 Barnhart-Morrow Consol
525
1,651
725
100
2,105
~6",666
155
125
554
40
684
1,953
1,850
1.278
1,040
240
2.279
110
1,400
120
2,431
1,575
5*4% preferred
—
•
2.565 Broadway Dept Store com
"
1,000 Buckeye Union Oil Co com
Preferred v t c
6,000
410 Byron Jackson Co
185 California Packing Corp
1,459 Central Investment Corp.. 10
270 Chapman's Ice Cream Co
1,491 Chrysler Corp..
3,365 Consolidated Oil Corp
5,545 Consolidated Steel com
Preferred
7,912
1,877 Creameries of America v t c
546
1,850
60
45,949
981
1,570
1,200
11,694
296
2,100
300
1C0
420
1,429
80
1,426
410
460
290
545
Gladding McBean <fc Co.—
Globe Grain & Milling Co.-.25
Hancock Oil Co A
Holly Development Co
565 Lane-Wells Co
219,118 Lincoln Petroleum
6,200 Mascot Oil Co....
25,997 Menasco Mfg Co
300
960
4,018
336
400
1,465
1,125
4,987
325
2,050
2,445
64
189
3,550
7,696
1,200
470
T, 409
74
.7,583
415
3",523
1,228
4
167
5
lc
1*4
1
50
...1
1,100 Rice Ranch Oil Co
*
13,864 Richfield OR Corp common
Warrants
78 Safeway Stores Inc
954 Security Co units
901 Shell Union Oil Corp
610 Signal Oil-Gas A
3,890 Solar Aircraft Co
1,790 Son tag Drug Stores
2
1
.......*
*
*
...
1
*
25
11,065 So Calif Edison|Ltd com..
Original preferred
386
25
6% preferred
......25
4,948
5*4% preferred
25
5,575
74 S outhern Calif Gas 6% pref-25
6% Series A pref
25
1,177
100
13,221 Southern Pacific Co....
*
17,531 Standard Oil of Calif....
1
1,800 Sunray Oil Corp
655 Superior Oil Co common
2o
175 Taylor Milling Corp....
._*
...2
17,649 Transamerica Corp
SestJAir.*
341 Transcontinental 3c
25
16,920 Union Oil of California
10
1,823 Universal Cons Oil Co
250 Van de Kamps Bakeries....__*
..1.50
7,999 Vega Airplane Co
2,453 Vultee Aircraft Inc
1,304 Wellington Oil Co
568 Yosemite
For footnotes
see
page
1
Portl Cement pref 10
64.
11
29
2
1*4
60c
9*4
1*4
69*4
68*4
5*4
5*4
7*4 Sale
9
75c
20
5*4
406
45*4
4*4
Sale
6
77*4
9*4
7*4
21c
415
46
5*4
6*4 Sale
95c
6*4
1*4
6*4
Sale
2*4
1*4
60c
""5*4
3c
5c
10*4
18*4
10*4
11*4
19*
90c
1*4
64*4
5*4
3*4
lc
2c
10
17*4
10
63*4
5*4
6*4
Sale
18
5*4
6*4
68*4
9*4
69*4
9*4
7
8
19c
25c
Sale
405
90c
66*4
5*4
6*4
18*4
5*4
72
9
5*4
25c
390
""4*4
6
6
1.10
33*4 Sale
17*4
31*4
50c
55c
60c
4*4
3*4
10c
6c
15?
7c
15c
5c
15c
9*4
11
9*4
11
6
5*4 Feb.
19
68*4 Feb.
9
Feb.
11
17
6*4 Feb.
14
Feb.
4
Sale
73*4
9*4
6*4
30c
Sale
2c
11
17
25c
7
4
6
2c
18
19
Feb. 28
4
42*4 Feb.
390
6
34
Feb.
14
Feb.
7
17*4 Feb.
10*4 Feb.
18
18
Feb.
4
11
4 z85c
14
8
Feb.
Feb. 28
Sale
5*4 Feb. 17
4
1.20 al.05 Feb.
18*4 Feb, 25
18*4
6*4
Sale
50c
Sale
66*4
5*4
6*4
18*4
Feb. 28
Feb.
3
Feb.
3
Feb. 28
5*4 Feb. 14
68*4 Feb. 11
9*4 Feb.
6
6*4 Feb. 14
25c
Feb.
4
405
Feb.
1
43*4 Feb. 28
6*4 Feb. 10
34
Feb. 28
6*4 Feb.
6
al.20Feb.
6
3*4
*4
11
32c
33c
Sale
23*4
5*4
24*4
5*4
Sale
45c
40c
Sale
1*4
24*4
45c
Sale
a9*4 Feb.
29c
Feb.
21
Feb.
5*4 Feb.
39c
Feb.
14
2
Feb.
3
8
Feb.
*4 Feb. 21
4c
60c
1c
4c
2c
45c
60c
45c
4c
Sale
7c
38c
5c
8c
4c
8c
6c
6c
12c
6c
12c
6c
12c
a9c
30c
37c
30c
37c
32c
37c
34c
5
"27*4 "27*4
33*4
30*4
36*4
36*4
4*4
10*4
12*4
27*4
33*4
30*4
4*4
Sale
12*4
28*4
34*4
31
38*4
37*4
9*4
4*4
75c
9*4
Sale
44*4
Sale
11*4 Sale
43*4
33*4
25
3*4
5*4
27*4
46
30
29*4
28
3*4
6*4
Sale
47*4
30*4
29*4
6
17*4
7
1
Feb.
1
Feb.
Feb.
6
30
Feb.
24
36*4 Feb.
39*4 Feb. 25
36*4 Feb. 15
1.40 Feb.
30
33
30
15c
8
25c
15c
25c
15c
9*|
1
39*4
132
10*4
25*4
40*4
36
10*4
26*4
3*4
3*4
5*41
6*4
25*4 Half-
145*4
30*4
29*4
46*4
30*4
29*4
i34
35*4
8*4
19*4
1*4
25*4
8*4
10
4*41
4*4
14*4
15*4
13*| 13*
8
8
8*4
9
6*4 Sale
I'd
1*4
45c
9
85c
3*4
Sale
Feb. 20
Feb. 17
47*|cFeb.
14
Feb.
3
3*4 Feb. 19
a5*4 Feb.
Feb.
11
30
Feb.
15c
Feb.
20
17
nVA
8*4
4*4
13*4
13
23
lc
24
Feb
10
14
11
Feb,
14
'7
Jan.
Feb.
11
Jan.
18
Jan.
4
21
11
Jan.
16
23
1
Jan.
24
14
68
Jan.
6
Jan.
8
Jan.
27
3
6
17*4 Feb. 18
6
9*4 Jan.
Jan.
95c
63*4 Feb.
5*4 Feb.
5*4 Feb.
17
Feb.
14
2c
19
5*4 Feb.
19
20*4 Jan.
5*4 Jan.
68*4 Feb.
11
77*4 Jan.
6
Feb.
17
Jan.
29
6*4 Feb.
14
Jan.
15
9
15
9%
2
8
Feb.
4
Feb. 28 410*4 Jan.
24
Jan.
21c
390
4
47*4 Jan.
9
42*4 Feb.
4
Jan.
20
Feb.
10
Feb. 28
5*4 Feb. 17
Feb.
28
6*4 Jan.
2
11
6
34
1.05 Jan.
9
1.10 Jan.
«YA
25
25
Feb.
19*4 Jan.
33*4 Feb.
52*4c Jan.
20
Feb.
6
1
11
4*4 Jan.
*4 Jan.
23
Jan.
23
Jan.
14
9
1
Jan.
9c
Jan.
Jan.
•8
5c
Jan.
10
Jan.
28
17
8
15
20c
Jan.
21
Feb.
5*4 Jan.
23
4
14
10*4 Jan.
36c
28
Jan.
Jan.
23
9
5*4 Feb. 28
9
Jan.
8
17
41c
1*4 Feb. 21
Jan. 14
6
Feb.
2*4 Jan.
2
10c
Jan.
14
3c
Jan.
13
38c
Jan.
10c
2c
Jan.
Jan.
2
45c
Feb.
27
6c
30
6c
Jan.
30
8c
Jan.
3
8c
Jan.
3
30c
Jan.
17
34c
Jan.
Feb.
13
21
Jan.
28
6
4*4 Jan.
10*4 Feb. 13
3
50c
Feb.
10*4 Feb.
3*4 Feb.
25
Feb.
4 *4 Feb. 18
4*4iFeb.
al3*4 Feb. 27 al4*4lFeb.
14
13
Feb. 18
13*4
14*4'Feb.
8
8
Feb. 10
fcFeb.
Sale
i
n
33*4 Feb.
30
Feb.
39*4 Feb.
36*4 Feb.
4*4 Jan.
17*4 Jan.
14
28*4 Jan.
11
34
Jan.
8
24
25
31*4 Jan.
39*4 Jan.
28
20
24
15
40
Jan.
8
30
20
4*4 Jan.
17*4 Jan.
30
30
17 *4 Jan.
1.40 Jan.
Jan.
Feb.
30
6
Jan.
10
15c
3
28
Jan.
6
Jan.
17
Feb. 15
Feb. 14
Jan.
22
Jan.
22
Jan.
Feb.
18
3
Feb. 19
Jan.
22
27
Jan.
13
42*4 Jan.
Feb.
10*4 Feb.
25*4 Feb.
30*1
Feb.
13
Jan.
20
Jan.
15
13
Jan.
28
19
7
Jan.
16
5*4 Jan
24
Feb.
25
25*4 Feb.
44*4 Feb.
14
Jan.
3
29*4
28*4
34*4
34*4
8*4
Jan.
4
Jan.
13
19
Jan.
29
Feb.
Jan. 23
Jan. 18
7
Jan.
18
Feb. 18
8
1*4 Jan.
3
25
Feb.
8
13
8
""
4
19
Feb. 28
3
10
6
Feb.
8
9*4 Jan.
4*4 Feb. 18
14*4 Jan. 31
6
7
17
Jan.
Feb.
Jan.
23
Jan.
29
Jan.
23
13
Jan.
Jan.
8
Jan.
15
Jan.
8
Jan.
6
Jan.
6
2
Jan.
14
10
Jan.
16
4
Jan.
4
19
Jan.
4
Feb.
5
8*4 Jan.
6*4 Feb.
6*4 Feb.
10
6*4 Feb.
21
Jan.
Feb.
14
2*4 Jan.
1*4 Jan.
14
14
Jan.
8
16
Jan.
27
6*4 Feb. 19
6*4 Feb. 21
7
14
a2
1*4 Feb. 21
Feb.
26
7*4
10 47*4c
3
9*4
7
3*4
11
Feb.
18*4 Feb. 25
31*4 Feb. 15
8*4 Feb. 27
1
39*4 a37*4 Feb. 27 a39*4 Feb.
Feb.
5
33*4 30*4 Feb. 13 33
10*4 Feb. 20
10*4 Feb. 20
U*4
Feb.
7
27*4 25*4 Feb. 13 26
3
3
Feb. 19
3*4 Feb.
3*4
7
6*| Feb. 25
6*4
5*4 Feb.
4
Feb.
25*4! 26*4 25*4 Feb. 14 26
46
Feb.
6
44*4 Feb. 19
44*4 Sale
29*4 Feb. 28 30*4 Feb. 11
29*4 Sale
29*| 29*4 28*4 Feb. 19 29*4 Feb. 13
6
33
fl32*4 Feb. 14 a35*4 Feb.
7
a32*4 Feb. 17 a33*4 Feb.
33*4
34
5
9*4 Feb.
8*4 Feb. 15
9*4 Sale
19 *4 Feb. 10
18
Feb. 18
18*4 Sale
1*4 Feb. 14
1*4 Feb. 14
22
6
5*4 Jan.
10
14
1.50
38*4
30*4
10*4
25*4
3*4
5*4
a2
1
6
7*4 Feb. 15
10
i 10
3*4 Sale
15
17*4
33
47*40
Feb.
30
Jan.
7
a5*4 Feb. 20
8*4
24
Jan.
4*4 Feb.
11
7 a13
34
30
8*4
1*4 Jan.
Jan.
8
16*4
6*4|
70c
2
4
60c
21
11
1.40 Sale
4 *4
(
56*4 Feb. 26
6
2*4 Feb.
5
1*4 Feb.
Feb.
34c
Feb. 24
39*4 Feb. 25
1.40
4
2
17
35c
6c
9c
30
15*4
36*4
13
23
15
27
1*4 Jan.
Jan.
25c
Feb. 27
Feb. 11
Feb. 10
45c
a
26*4 Feb. 28
15*41 17*4
17
8*4
Feb.
14
33*4 Feb.
16]
lj
8*4
26
2c
Feb.
Feb.
30*4
39*4
37*4
4*4
17
33
Sale
4*4 Feb.
10*4 Feb. 13
al3
34
18
30
26*4
5
11*4
-----
6
29*<
38*4
36*4
4*4
16*4
37
Sale
4**
11*4
6
Feb.
Feb. 27
Feb. 11
Feb. 10
8
Feb.
33
34*4
32
40
37*4
4*4
4
8
25c
2c
Sale
6
7
3
5*4 Feb. 28
1
8c
5c
4*4
10*4
19 al0*4 Feb.
14
36c
Feb.
14
24*4 Feb.
38c
8c
i
Jan.
Jan.
Jan.
6c
31*4 Feb. 15
3
55c
Feb.
a3*4 Feb. 14
a *4 Feb.
6
18*4 Feb. 25
33*4 Feb.
1
57*4c Feb.11
a3*4 Feb. 14
a *4 Feb.
6
10c
23*4
5*4
1*4
Prices
Jan.
5c
33*4
Sale
30c
38c
3
lc
4
11
5c
11
27*4 Feb.
6
2*4
3*4
7*4
29*4
14
15
Sale
1.20
28
Feb.
Feb.
34
17*4
Feb.
13 56*4c Feb.
3
2*4 Feb.
14
1*4 Feb.
Feb.
70c
6
18
454 Feb.
14 alOc
14
35*4
6*4
1.10
6
18
Sale
16*4
6
Feb.
Feb.
Sale
3
1*4 Jan.
2*4 Jan.
7
Feb.
17*4 Feb.
11*4
10*4 Feb.
1*4 a85c Feb.
Sale
63*4 Feb.
Sale
5*4 Feb.
Sale
5*4 Feb.
5c
10*4
18*4
43 H
6
1.05
7
alOc
Prices
3c
43*4
6*4
42*4
5*4
32*4
—.1
...
27*4 Feb.
Feb.
50c
Feb.
1*4 Feb.
1*4 Feb.
70c
Feb.
4
Feb.
2
1*4
1*4
2c
11
18
30c
.....
...
6
Feb.
50c
lc
10
200 Puget Sound Pulp 3c Timb Co.*
1
2,828 Republic Petr Co Ltd
530
Feb.
7
25c
17
.*
1,951 RobertsPublic Markets
7,950 Ryan Aeronautical Co....
5
37c
preferred
5*4% Preferred A
1
Feb.
3
2c
3,251 Pacific Gas <fc Elec Colcom
25
1st preferred 6%
973
......25
5*4 % 1st preferred
514
.25
490 Pacific Indemnity Co
10
1,566 Pacific Lighting Corp com...*
82
Feb.
3
87*4c
3c
8c
30 Pacific Western Oil
2
50c
4*4
10
2*4
....
1st
14
3
20c
5*4
17
39c
...
3,600 Nordon Corp...............
800 Occidental Pet Corp..
3,500 Oceanic Oil Co..............
1,778 Pacific Clay Products
3,786 Pac Finance Corp common
10
Preferred A
1
80
10
34
278
45c
21c
2,000 Mid-Western Oil Co
996 Mt Diablo Oil Ming 3c Dev...
200
1,100
2,331
Sale
•27*4 Sale
5*4
6*4
........
1*4 Feb.
2*4 Feb.
10c
5c
10*4
Corp...10
2
29
7*4
2*4
5c
2,183 Lockheed Aircraft Corp.....
.1
2,838 Los Ang Investment Co
50
1
Highest
Sale
Sale Prices
Sale
15c
3*4
420 Hupp Motor Car Co.........
50
3,000 Intercoast Pet Corp
700 c Lac Chemicals Inc
30
SINCE JAN.
Lowest
Highest
Sale Prices
30
3
Lowest
Ask
2*4
6*4
28*4
18*4
19*4
32
Sale
52 *4 c 55c
Goodyear T 3c R Akron com—
200 Pacific Public Service
T,556
1*4
1 *4
Preferred
250 Merchants Petroleum Co
"l~,666
Sale
75 Hudson Motor Car Co
50
10
25c"
16c
10
Feb. 28
Ask Bid
Sale
1*4
10c
6
155 Farmers & Mercb Nat Bk.-lOO
6,507 General Motors Corp
1,667 General Paint common
2,325
2,551
1,301
1.566
3,050
51
~
9*4
3,640 Electrical Products Corp....
335 Emsco Derr <Sc Equip Co....
2,700 Exeter Oil Co A
120
577
1*4
76*4
393 Douglas Aircraft Corp
1,750
Bid
1
1,225 Berkey & Gay Furniture Co.-l
2
6,065 Blue Diamond Corp
10
3,348 Bolsa Chica Oil Corp A
B common
10
620
120
Feb. 1
Ask
Par
Shares
Shares
RANGE
PR1CES IN .FEBRVARY
Price
Jan. 2
Since
m
1940
February
597,737
Shares
1941
Bond Sales
1941
Stock Sales
February
EXCHANGE
PRICES ON THE LOS ANGELES STOCK
RANGE OF
1*4 Feb. 21
64
LOS
AGGREGATE
SALES
ANGELES
LOS ANGELES
STOCK EXCHANGE
PRICES IN FEBRUARY
STOCKS
1941
Shares
Shares
Par
MINING
125
292 Alaska Juneau Gold M Co-_10
11,000 Black Mammoth Cons M ColOc
6,850 Cardinal Gold Mining Co
1
300
650 Cons Chollar G & S Co
l
1,000
1,000 Zenda Gold Mining Co
Feb. 1
Ask
Bid
456
556c
5
3c
5c
4%
556c
UNLISTED STOCKS—
365 Amer Rad & Stand San
449 Am Smelting & Refg Co
American Tel & Tel Co
3,118
2,508
2,403
3,940
1,590
1,033
310
1,152
*
*
100
Anaconda Copper Mining—50
Armour & Co (111)
5
Atch Top & Santa Fe Ry_.100
389 Atlantic Refining Co._
25
555 Aviation Corp (Dell
3
1,557 Baldwin Loco Works v t c
13
179
325
605
100
210
506 Barnsdall Oil Co
678 Bendix Aviation
105
Ry
25
2,326 Curtiss-Wright
926
235
*
1
5
1
Corp
609 Goodrich (B F) Co..
843 International Nickel Co
183
*
*
415
535 International Tel & Tel..-...*
1,203 Kennecott Copper Corp
*
785 Loew's Inc
*
41 Montgomery Ward & Co.....*
1,100 Mountain City Copper Co..5c
520 McKesson & Robbins Inc
5
4,315 New York Central RR
*
2,188 North Amer Aviation Inc
1
1,090 North American Co
10
784 Ohio Oil Co
♦
485
1,568 Packard Motor Car Co......*
70
767
510
40
334
220
2,289
938
257
...
894 Paramount Pictures
315
557
100
Inc
1,150
4,624
50
170
370
902
726
25
2,065
435
912
540
626
2,050
50
95
350
1,350
1,671
494
806
322
56
226
1,066
2,020
100
167
417
560
80
300
502
937
1,836
3,514
200
550
92
259
20
20
par
value,
it*
J/'
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
1936
J7/*
J™
28 5^8
34
38 A
1354
2456
2%
36%
32%
37%
3%
4%
14
13
2356
236
36 36
32%
37%
3
3%
13%
Sale
1654
7%
17%
7%
3
3%
10%
22%
50
a
Odd
lots,
6c
4c
15
1.20
1.50
3c
4 34 Feb.
Feb.
7c
3c
256
10
*
....
t Deferred delivery,
^4%
7c
236c
436
20
Feb.
27
5c
4c
c
■
2156
754
454
18 36
1356
7156
856
1156
356
1036
2254
754
436
1 934
1356
7256
9
1236
656
3356
7
734
654
756
2156
2236
37
3754
956
956
64 54 Sale
13
13 54
3736
3856
1
156
1956
1956
6236 Sale
254
334
9456
9556
2
254
6
3356
236
1056
2256
356
1156
2336
7
736
4
456
1934
1956
1234
13
7036
7156
836 Sale
12
1254
6
636
3354
3434
634
7
636
636
2054
2134
3556
36
934
954
6434
6536
1336
1356
3854
3936
1
156
20
2054
5934 Sale
3
334
9634
9734
136
2
a4% Feb. 14
a6
,
20
5
Feb.
27
5c
Jan.
10
536cJan.
10
Feb.
27
4c
Jan.
15
5c
16
1.20 Jan.
10
Feb.
18
20 15756 Feb. 20
19
2336 Feb. 25
14
454 Feb. 14
15
2356 Feb. 25
28
2136 Feb. 28
14
3 56 Feb. 14
14 \
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
a8
Feb.
13
a33
Feb.
fl40 56
15756
2234
456
2056
2134
3 56
a656 Feb.
4 a4l%
14
5
6c
4c
17
156 Feb.
4
156 Feb.
4
256c Feb.11 t256c Feb. 11
4c
Jan.
7
7
Jan.
6
3856
15756
2256
456
1834
2156
3 56
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
1556 Feb. 26
20
1.50 Feb.
5
7
Jan.
44 34 Jan.
4
9
6
168% Jan.
2756 Jan.
556 Jan
10
24
Jan.
21
2436
454
1856
956
Jan.
Jan.
Jan.
Jan.
3
35
Jan.
.
Feb.
Feb.
14
Jan.
Jan.
6
3
6
Feb.
1
19 a3536 Feb.
19 a84
Feb.
3
35
6
18 al834 Feb.
8
8356 Jan.
1756 Jan.
356 Jan.
8356 Jan.
2056 Jan.
47
Jan.
50
4
a7534 Feb.
al754 Feb.
56 Jan.
4-56 Jan.
8
356 Feb.
Jan.
3
a4856 Feb.
a4336 Feb.
3 56 Feb.
alO
Feb.
a4856 Feb.
1
a4556 Feb. 26
24
6
Feb.
14
17 56
Feb.
756 Feb.
24
26
24
Feb.
3 36 Feb.
3234
a3434
1156
a2336
a236
3354
3056
a334
37
Feb.
1356 Feb.
14 56 Feb.
656 Feb.
256
1056
2236
a756
4
14
21
36
a336
1736
836
Feb.
1
5
14
17
27
15
Feb. 14
Feb. 20
5
Feb.
Feb. 14
5
11
36
354
1756
756
Feb.
Feb.
334 Feb.
Feb.
6
4
1434 Feb. 25
1456 Feb. 27
6
736 Feb.
Feb.
6
1036 Feb. 20
5
2236 Feb.
4
o756 Feb.
Feb.
18
18
1856
al254
a68%
836
al256
Feb. 21
3
1934 Feb.
Feb. 27 01254 Feb. 27
Feb. 15 07336 Feb.
7
9
Feb.
Feb. 20
7 al256 Feb.
Feb.
6
Feb. 14
634 Feb.
Feb.
a3336 Feb. 14 a35
5
a654 Feb.
a654 Feb.
634 Feb. 14
656 Feb. 13
23
a3436
a956
6454
13 36
36]
Feb.
8
23
Feb.
8
Feb. 20 o3734 Feb. 11
Feb. 15 a954 Feb.
5
1
Feb.
8
6556 Feb.
Feb. 25
1336 Feb. 25
Feb. 14
3636 Feb. 14
al
Feb. 13
5
al% Feb.
Feb.
7
213
7
2134 Feb.
Feb. 28
593
1
6236 Feb.
Feb. 29
3
254 Feb. 14
a9136 Feb. 15 09556 Feb.
6
28
al56 Feb. 28
Formerly Pacific Distillers, Inc.
24
Jan.
9
9
9
Jan.
8
28
Jan.
15
2056 Jan.
956 Jan.
2956 Jan.
15
4 3-6
3256 Feb.
1156 Feb.
10
9
21
'54 Jan.
3 36 Feb.
3556 Jan.
Jan.
it*
Feb.
Jan.
Feb.
Feb.
26
Jan.
4
Jan.
6
8
Feb. 26
Feb. 10
Feb. 24
334 Feb. 26
3256 Feb. 27
3
Jan.
Feb.
26
13
956 Jan.
Feb.
Feb. 27
Feb. 14 a3636 Feb. 11
Feb. 19
1356 Feb. 28
Feb. 15 a2456 Feb. 27
Feb. 26 a236 Feb. 13
6
Feb.
3356 Feb.
6
Feb. 14 32 56 Feb. 28
8
Feb.
8
0356 Feb.
6
Feb.
Feb.
37
6
356 Feb.
12
436 Feb.
5 alO
36 Feb.
a3
il*
29%
4 36
3%
33>4
3836
17
454
656c
•
3%
1854
10%
22%
7%
8%
Radio Corp of America
*
4%
4%
Republic Steel Corp
...»
21%
21%
Seaboard Oil of Del.
.*
13%
13%
Sears Roebuck & Co
*
77%
77%
Socony-Vacuum Oil Co
15
854 Sale
Southern Ry
12
1
....._•
1254
Standard Brands Inc........*
6%
6%
Standard Oil Co (N J)......25
34
3454
Stone & Webster Inc........*
7%
8
Studebaker Corp
1
7%
8%
Swift & Co
25
22%
22%
Texas Corp
25
39%
40%
Tide Water Assoc Oil Co
10
954
1054
Union Carbide & Carbon.....*
6854
6954
United Air Lines Trans Corp. .5
15%
16%
United Aircraft Corp
5
41%
42%
United Corp (Del)..
*
1%
1%
U S Rubber Co
10
21%
22%
U S Steel Corp
........_*
67%
68%
Warner Bros Pictures
...5
3% Sale
Westinghouse Elec & Mfg -.50 10356 10456
Willys-Overland Motors Iuc_.l
964 Pennsylvania RR Co
354
49 h
5
1
690 Pure Oil Co
1,480
8654
1936
3 h
436
4 34
10 k
Class A
1
600 Electric Power & Light Corp-*
2,584 General Electric Go.-.
..*
736 General Foods Corp
.
*
455
34
1836
354
48 k
*
«,*
450
*
2456
5%
18 56
8%
456
10
57 Continental Motors Corp
440 Continental Oil Co (Del)
180
Sale
18 H
..*
37
230
300
26%
534
4h
18 34
23 56
100
200
1,158
1
Lowest
654
654
556
3854
3954 4034
4154
16256 163 56 15954 16054
23 56
23%
24
2434
456
4%
456
454
20%
2156 2236
23 36
22%
2136 Sale
4
456
334
354
15 36
14%
1536
1554
8
834
836
854
35 34
3456
3556 34 34
79 56
8054
8154
7956
18
19
1654
1754
3
356
356
356
48
50
4654
4854
4536
4456
4456
4534
454
454
434
454
4
4% Sale
434
9
956
956
934
%
56
36
56
3%
256
354
17%
1856
1734
836
836
836
836
26%
2756 26
2654
3%
334 Sale
356
33 56
3234
32%
3256
3554
3656 34 56
3536
13
13 36 Sale
1254
24 34
24 56
2356
2534
2
256
236
236
32 56
3156
3254
3334
32
3134
3254 Sa4e
356
356
356
356
35 56
3634
3656
3736
254
334
254
334
1256
1256
1234
1254
13 36
1536
1454
1456
1534
1556
1556
1634
7
636
734
736
43
168 36
8S
882 Columbia Gas & Klec Corp
300 Commercial Solvents
607 Commonwealth & Southern
20
7
A*
42
8A
299 Caterpillar Tractor
13 Cities Service Co..
""484
SINCE JAN.
Sale Prices
Ask
1.30
2c
156
167 56
26 36
5
106 Canadian Pacific
50 Case tJ I)
"""50
No
1.05
5
780 Bethlehem Steel Corp (Del)..*
286 Borg-Warner Corp
5
435
60
Feb. 28
Ask Bid
4c
8c
25c
150
*
Bid
STOCKS—
8,000
1,700
130
RANGE
Jan. 2
Jan. 1
February
EXCHANGE
Price
Since
In
STOCK
30
Jan.
9
8
7
16
3456 Jan.
3956 Jan.
8
135 Jan. 23
2656
Jan.
28
2 %
Jan.
6
236 Jan.
3256 Jan.
30 56 Feb.
2
3656 Jan.
3254 Feb. 28
37
39
Feb.
3 H Jan.
354 Jan.
12
Feb.
1356 Feb.
1456 Feb.
656 Feb.
256 Feb.
1056 Feb.
22% Feb.
834 Jan.
4
Jan.
9
11
15
Jan.
10
1734 Jan.
1736 Jan.
754 Jan.
10
Jan.
14
3
9
6
13
20
6
Jan.
22% Jan.
1556 Jan.
72
72
Jan.
934
13 56
656
3556
Jan.
6
Feb.
34
Jan.
736 Jan.
8
Jan.
2256 Jan.
37
Jan.
10
Jan.
8
Jan.
Feb.
Jan.
6
Jan.
UHJan.
1836 Feb.
1456 Jan.
856 Feb.
1254 Jan.
9
Jan.
354 Jan.
13
Jan.
31
9
11
Jan.
10
Jan.
6
8
Jan.
856 Jan.
23
Feb.
6
37
10
8
8
Jan.
30
Jan.
3
10
9
7056 Jan.
17
Jan.
43
1
Jan.
Jan.
235
Jan.
683
Jan.
3.
1035
Jan.
Jan.
4
28
15
7
10
9
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
PRICES ON PITTSBURGH STOCK EXCHANGE
— .—.
February
70,044
156,810
69,013
Shares_
February.
Jan. 1 to Feb. 28...
173,897
STOCKS
Jan. 1
551
Bid
10
35
96
1,636
142
•
100
2,075
120
314
382
mm•
-
4*,800
282
2,665
75
4,019
542
358
"966
1,339 Allegheny Ludlum Steel
Ask
Bid
Ask Bid
Sale Prices
Prices
Ask
Feb.
Preferred
15
2134 Feb.
Feb.
18
Feb.
Feb.
Feb.
'634
734
734
1634 Sale*
10
Feb.
7X
Sale
Sale
14
Feb.
Feb.
"834
14
18
Feb.
Sale
13
Feb.
134 Sale
7H
""*875
1,241
125
100
"loo
32,293
1,000
—
m
"*350
550
115
2,788
..........—5
100 Ruud Mfg
....— 1
105,093 San Toy Mining
1
6,924 Shamrock Oil & Gas
"8% Preferred-100
10
100 Standard Steel Spring.......5
5
350 United Eng & Foundry.
1
550 United States Glass
355 Vanadium Alloy Steel.......*
8,700 Westinghouse Air Brake.....*
Sale
434
134
Sale
Sale
634
Sale
90c
9
134
80
39
•
780 Pennroad Corp v t c
No par value
x
Ex-dividend.
—1
Jan.
Feb.
4
Feb.
Feb.
13
Jan.
13
30
Jan.
4
iff
14
18
Jan.
Feb.
Feb.
14
Jan.
10
Jan.
15
7
10
7
18
1634 Feb.
1
634 Feb. 10
334 Feb. 15
1434 Feb. 18
13
14
Feb.
14
14
Feb.
7
13
Feb.
1134
1134
Feb.
6
12
Feb.
6
11
Feb.
"*134
1034
334
134
Sale
98
99
334
134
Sale
134
134 Feb.
6
Feb.
98
Feb. 21 102
10
Feb.
934 Feb. 15
134 Feb.
17
934
4
534
95c
Iff
3034
10
5
Sale
1
8
934
4
"534
80c
Iff
"134
3134
10
Sale
95c
9
Feb.
4
534 Feb. 14
90c
Feb. 25
734 Feb.
4
Feb.
534 Feb.
95c
Feb.
734 Feb.
6
334
50c
134
734
Sale
234
...
40c
40
2134 Sale
14
Jan.
21
Feb.
7
14
6
Jan.
6
11
Jan.
30
Jan.
14
11
Jan.
6
Jan.
Feb.
11
Jan.
21
22
Jan.
2
25
29
2934
2934 Feb. 26
2c
2
Sale
6
60c
9
Sale
234
534 Sale
3
6
50c
55c
7734 Feb. 20
534 Feb. 15
334 Feb. 27
50c
934
9
2c
3c
2c
234
234
234 Feb.
14
Feb. 26
Feb.
1
2
Jan.
Feb.
26
Jan.
Jan.
10
Jan.
2
Jan.
10
2
3
20
Jan.
Feb.
10
Jan.
4
15
Feb. 27
Feb. 14
I Jan.
10
Jan.
9
Jan.
9
Feb.
26
Feb.
26
Jan.
2
Feb.
8
234 Jan.
Jan.
Jan.
22
31
I Jan.
13
1934 Feb.
3
31
13
25
4
6
28
Jan.
13
534 Jan.
14
31
Feb.
15
1234 Feb.
2
8634 Feb.
2
634 Feb.
2
334 Feb. 27
50c
Feb. 14
9
Feb. 26
Feb., 8
234 Feb.
7
3c
Iff
Iff
l'A
lc
80
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
2634 Jan.
40c
37
2034
Feb.
i'A
734
134
134
2934
634
Feb.
Feb.
90
80
30c
2
Jan.
21
2
4
6
4
27
6
30
98
934 Jan.
134
1234 Feb.
60c
9
Jan.
85c
2
4
Sale
Sale
334 Jan.
134 Jan.
6
18
40
101,
40c
25c
Feb. 25
Feb.
4
Sale
25c
38
40
38
Feb.
1934
Sale
234 Sale
6
1934 Feb. 28
UNLISTED
209
14
10
18
14
37
30c
8^8 Feb.
834 Feb.
Feb.
11
Sale
7$
lc
Feb.
Prices
1
111*4
13
,
40c*
Feb.
10
18
13
Sale Prices
1.934 Feb. 15
634 Feb,
Feb.
-
99
"Iff
Highest
Lowest
Highest
Lowest
Feb. 28
1
_*
100
95 Arkansas Nat Gas Corp..---*
Preferred
.....10
121
~9H
*
2,095 Blaw-Knox Co
447 Byers (A M)
7
Clark (D L) Candy
*
1,975
4H
3,459 Columbia Gas & Electric..---*
205 Copperweld Steel..
...10
Devonian Oil
.......10
673
11H
1,260 Duquesne Brewing—........6
334
*
545 Electric Products
134
1
8,430 Fort Pitt Brewing
100 101
771 Koppers Co pref
934
........—*
9,016 Lone Star Gas
75 McKinney Mfg Co
1
634
10
9,079 Mountain Fuel Supply
75c
2,367 Nat Fireproofing Corp com--*
734
10
682 National Radiator Corp
100 Penn Federal Corp common.-*
* ""134
618 Pittsburgh Brewing
31
Preferred
2,185
734
850 Pittsburgh Coal Co com...100
Preferred
—100
50
.....1
99 Pittsburgh Forgings
...5
200 Pittsburgh Oil & Gas
1,925 Pittsburgh Plate Glass......25
634
*
1,989 Pitts Screw & Bolt Corp
*
125 Pittsburgh Steel Foundry
—1
100 Renner Co..
*
50 Reymer & Bros common
10
Feb.
1941
Par
$
%
SINCE JAN. 1
Price
Jan. 2
Since
In
RANGE
PRICES IN FEBRUARY
PITTSBURGH
EXCHANGE
STOCK
February
$7,666
Jan. 1 to Feb. 28..
aggregate
sales
1940
1941
Bond Sales
1940
1941
Stock Sales
2
Feb.
14
13
21
40
Feb. 20
2134 Feb. 10
37
Feb.
25c
Feb.
38
Feb.
5
2
39
Feb.
30c "Feb.
234 Feb.
Jan.
Feb.
Jan.
Jan.
4
14
6
2
3
Feb. 27
I
Feb. 14
Feb.
13
Feb.
21
Feb.
20
i Jan.
10
2H Jan.
24
In the earlier part of this
publication complete records of the dealings
the country, for the latest month and for the calendar
year to
date,
General Quotations
we
only those dealt in
on
Index
to
combine in
on
the leading ktock exchanges of
furnished.
are
In this department of
comprehensive whole, securities of all classes and descriptions,
the exchanges, but also
leading unlisted and inactive securities.
The
one
the different classes of securities
quoted:
Page
Exchange Seats......................... 83
Federal Land Bank Bonds...............
Foreign Government Bonds..............
92
Industrial Bonds........................
80
91
Page
Joint Stock Land Bank Securities........
Public
Utility Bonds...
Public
Railroad Stocks......................... 70
Real Estate Bonds......................100
Railroad Bonds................
Real Estate Trust and Land Stocks.......
84
......
.......
Title Guarantee and Safe
72
......
84
Textile Stocks
Utility Stocks.................... 77
Investing Companies Securities..........
an
Page
83
Mining Stocks.......................... 84
Municipal Bonds—Domestic............. 91
Canadian..
93
Industrial Stocks....................... 84
Insurance Stocks....................... 99
71
not
following is
Deposit Stocks. 84
United States Government Securities
91
United States Territorial Bonds
66
91
Quotations for all securities are as near as possible for the
closing dag of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that
the quotation Is a flat price-—that is, that the accrued
Interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately In making payment. In the case of income bonds and bonds In default, the
price is
always "flat," and no designating mark Is employed to Indicate the
fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
based on average
maturities.
"and dividend" that Is the accrued dividend must be
paid In addition to the price.
It should be heme in mind in the use of these
tables that the quotations for many inactive and unlisted
securities are merely nominal, but In aU
cases the figures are obtained from
sources which are considered reliable.
The following abbreviations are often used, vis.: "M" for
mortgage, "g" for gold, "gu" for guaranteed,
dated "conv" for convertible, "s f" for sinking fund, "1
g" for land grant, "opt" for optional.
The black-faced type In the letters
showing the Interest period Indicates the month when the bonds
"end" for endorsed,
"cons"
for
consoli
mature.
NOTICE-—All bond
Bonds
Bid
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ
Adirondack 1st 4 He 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Oanton A Youngs town—
Gen A ref 6s 1945 series A.AAO
Gen A ref 5 He 1945 ser B_AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
1st cons 4b 1943 ser B
JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948.
JAJ
Gen Income 6s Oct 1948-..JAJ
Alabama A Vicksburg By—
1st M g 5s 1974
rlet, A..MAN
i
Albany A Susq 3 5*8
Alleghany Oorp—
prices
8
1946..AAO
Ooll tr
conv 5s 1944
Coll A conv 5s 1949—
5s utamped 1950
FA A
JAD
"and interest" except where marked "f" and Income and defaulted
bonds
are
Ask
33
94
1st mtge g 4s,
97""
102 5*
54
56
54
555*
109 5*
1075*
1095*
1st g
s
1995
Q-J
Ark A Mem By B idge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4« 1995
AAO
>
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of *09 due 1955. AD
Conv g 4s *05 due 1955—JAD
Conv g 4s of '10 due 1960. JAD
Conv deb 4 His 1948
JAD
Trans 8 L 1st g 4s 1958—.JAJ
Oal-Aris 1stAref4 5*s'62 opMAH
Rocky Mt Div 4s 1965...JAJ
Eq tr 25*s 1941-1949
MAN
Eq tr 1 5*s Dec 5 1941-1950.
Athens Term By 1st g 5s *37—JAJ
Atl A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st
1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxvllle A Northern—
1st mtge gold 5s 1946
..JAD
.
-
_
1st cons Is Mar 1 2002...MAS
Atlantic City 1st 4s 1951...JAJ
1st 5s ext May 1 1954—..MAN
Atlantic Coast Line RB—
4s July 1 1952
MAS
Gen unlfser A 4He 1964..JAD
10-yr coll tr 5s May 1 '45.MAN
1st
91
93
815*
83 5*
935*
94
795*
81
Lou
&
70
2.00
1941-1950
AAO
Atlantic Coast Line (Oonn)—
Irred ctfi
or
mdebt 5s
JAD
Atlantic Coast Line of 8 O—
Gen 1st g 4s July 1148
JAJ
Atl A DanvilL 1st 4s 1948...JAJ
2d g 4s 1948
....JAJ
Atlantic A Yadkin gu 4s '49.AAO
Aug Term 1st gu g 6s 1947..AAO
Augusta Un .Station 4s 1953.JAJ
Austin A Northwestern—
1st mtge gtd g 5s
a
48
985*
76
107?*
89
86 H
97
98
95 X
103 X
iio>f
101
1.65
1.70
24
97
99 X
1941
JAJ
1.25%
Ref A gen M ser A due 1995
int at 1 % to Dec 1 '46-J&D
76 %
90
S*
Bonds
2.00
112
111 X
162 X
1.20%
1.25%
31
985*
100
77 X
92 X
'77
64
80
1.50%
1.50%
78
67
57 5*
42
675*
H
4s June 1 A Dec 1
425*
45*1 1941-1943
5s 1941-1944
JAD
1941-1949.
AAO
MAN
Boston A New York Air Line—
1st mtge gu
4s 1955
FAA
Bost A Prov deb 5s
July 1 1938.
Boston Rev Beach A Lynn—
485*
485*
42
425*
int 1% to Sept 1 '46-M&S
Conv gold due 1960
FAA f
42
42 X
19 H
Ref 4s ext to 1951
M&N
S'western Div 1st M due 1950
55
45
465*
53"
56
int at 3% to 1946 due 1957
Buff A Susquehanna RR
Eqtr45*sser D 1941
J&J 6
Eq tr 4 Hs ser El941-42. AAO b
Eq tr 45*s ser F 1941-44—MANI&
Eq tr 2 5*s ser J 1941-1950
16
Eq tr 15*s ser K 1941-50—JAD 6
.
Equip tr 2 Ha 1941-1947.-MAS b
Is 1941-1950
JAD 16
Big Sandy Ry 1st g 4s 1944
JAD
Birmingham Southern—
Equipjtrust 3>*s Dec. 1 1941-46 b
Birm Term 1st g 4s 1957 gu.MAS
Boonvllle St L A Sou 5s '51.FAA
Boston A Albany 5s Oct '63
JAJ
5s June 1942
JAD
414s lmpt 1978
FAA
1st mtge 41*s ser A 1943..AAO
3 X* Jan 1 1951—
JAJ
Ref 3 Hi* 1952 gu N Y O—AAO
1st mtge 4s ser RR 1960—JAJ
Inc M 4 X aer AJuly *70
5s series f Sept 1 1941
..MAN
5s series U Nov 1 1941
5s series V Mar 1 1942
5s series W April 1 1942
97
36
31X
61X
32 X
63 X
103 X
86
1055*
5a series Z May 1 1943
5s series AA April 1 1944..
5g series BB April 1 1944.
5s series CO Jan 1 1945
5s seriesDD June 1 1945..
100
5s series EE Jan 1 1946
5s series FF Jan 1 1947
5s sreies GG April 1 1947..
6,Basls.
_
1.50%
1.50%
115*
99
195*
33
99
Buffalo Rochester A
Pittsburgh—
Cons mtge
14
16
25*
iP
(stamped modified)
1.50
1.50
1.65
1.95
1.95
0.75%
1.00%
1.20%
1.50%
1.50%
ft*
50
81
81
45
45
85*"
1.60
1.20%
109""'
2.00
1.50%
90
19
22""
76?*
Certificates of deposit
Cambria A Clearfield
Ry—
Gen M g 4s 1955
69
935*
625*
635*
62
62 5*
5s
755*
85
78
675*
68 5*
20
205*
guaranteed
Equipment
6s series K
4s
conv
cons
98
5a coll trust
6s
99
f This price includes accrued interest,
coll trust 1949
JAJ
deb (perpetual)...JAJ
675*
conv
1.65
1.20%
70
72
85
87
69
69
695*
685*
69
665*
66
66
67
66
90?*
915*
915*
925*
79
93
945*
945*
1954
r
4.00%
4.00%
1035*
101
4.00%
104
104
615*
59
615*
545*
65 «
JAD
coll trust 1942
Nominal,
4.30
4.50
4.50
795*
675*
725*
725*
JAJ
Carthage A Adirondack Ry—
1st gtd 4s 1981
...JAD
n
55*
45*
105
JAD
MAS
JAJ
JAD
Caro Cent 1st g gu 4s 1949.. J A J
Carolina Olinchfield A Ohio—
1st mtge 4s ser A 1965
MAS
ft Last sale,
5
MAS
Equip trust 5s 1944
4Hs 1941-1945
975*
97 5*
97 5*
96
1941-1944..MAN
45*s secured ctfs 1944
45*s coll trust 1946
4 5*s coll trust 1960
99
98
FAA
Canadian Nor deb 65** '46..JAJ
Canadian N W 45*s Oct 22 1943..
Canadian Pacific Ry—
3s conv coll trust 1945
AAO
35*8 conv coll trust 1951—FAA
4s
96
1970
45*s series L 1941-1945. J AD
100
99
455*
655*
trusts—
45<a series J 1941-42—.MAN
_
835*
FAA
5s guaranteed
July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
99 5*
69 5*
92?*
455*
4
Cambria A Indiana RR—
Equip trust 2 5*s 1941 47—AAO
Canada Atl Ry 1st 4s 1956—JAJ
Canada South 5s 1962 ser A.AAO
Canadian National RyB—
2s guaranteed 1942
JAJ
2s guaranteed 1943
FAA
Guar 7-year 25*s 1944
FAA
7-year guar 25*s 1946
JAJ
3s guaranteed 1944
MAN
3s 15-year gtd 1952
FAA
3s 13-year guar 1950
JAD
3s 16-year guar 1950
JAD
3s 15-year gtd 1953
FAA
38 15-year gtd 1959
.._JAJ
45*s guaranteed 1951
MAS
45*s guaranteed 1956
FAA
45*s guaranteed 1957:
JAJ
45*s guaranteed 1955
JAD
5a 15-yr. guaranteed 1954.FAA
775*
99
—
Oorp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A NorthCon 1st A coll tr 5s g '34..AAO
99«
95
1.60%
2.00%
2.25
11
33
99
5s series X July 1 1942....
5s series Y Jan 1 1943
2.15
2.75
2.00
4sl950
JAJ
Buffalo Creek 35*s A 1965..MAN
m
100
—...
985*
555*
Boston A Maine RR—
1st mtge 5s ser AC 1967... MAS
1st mtge 5a ser II 1955—MAN
1st mtge 4 54s ser J J1961. .AAO
—
1st
Ask
98
45*s Juy 15 1947—JAJ15
6s ext to Jan 15
1947.....JAJ
Boston Term Co 35*s 1947—FAA
Bessemer A Lake Erie—
35
99 H
67
Ref A gen M ser O due 1995
interest at 1 1-5% to Dec 1
1946
.J&D
Ref A gen M ser D due 2000
int 1% to Sept 1 '46.M&S
Ref A gen M ser F due 1996
Bid
{Boston A Maine RR (Continued)
Mtga 45*s 1944
JAJ
Mtge 4s 1942
FAA
Equipment trusts—
35*s 1941-1944
Bangor A Aroostook—
1st M 5s g Jan 1 1943.....JAJ
85
Cons refund g 4s 1951
JAJ
48
4s stamped 1951
995*
49
Plscat Div g 5s Jan 1943..AAO
81
76
Van Bur Ext 5« g Jan '43.AAO
76
Battle Or A Sturgis gu 3s '89.JAD
108
40
Bay City A Battle Creek—
3s 1989JAD
90~5*
415*
Bedford Belt 1st 5s 1938
98
J&J /
50
985* Beech Crk Ext 35*
1951
AAO
81
Belt Ry of Ohatt 1st 5s '45—JAJ
90
104J* Belvidere Del cons 35*s 1943. JAJ
1045*
72
2.15
65 J*
57
50
985*
Called for redemption; see page 110
....
112
Nashv 4s Oct 1 *52.MAN
2s ser G
July 1948-.AAO
4% ext sec notes 1944
F&A
Stamped modified bonds:
1st mtge gold due 19.48 int
at 4% to Oct 1 1946.A&0
PLEA West Virginia—
oons
Equipment trusts—
25*s ser F 1941-1952—.AAO
Ask
int 3X % to Jan 1 '47.J&J
Tol Oinn Div ref 4s A '59—J&J
9
5*
Utility bonds.
Ann Arbor
Bid
—
75*
AAO f
60
Allegheny Val gen 4s 1942—MAS
1035*
Allegheny A Western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equip 5s ser P. G A H. '41-'45
Anacostia A
Potomac—See
Bonds
Baltimore A Ohio—
Canadian price.
1015*
4.50
415*
1055*
1055*
52
67
BONDS
RAILROAD
March, 1941]
NOTICE—All bond priced are 'and interest" except where marked "fM and Income and
Quotations for all securities are as near as possible for the closing day of the month preceding
1948—
Oatawi8sa BR g 4s
-
A&O
Chicago & North
107
106
24
31
1946—-F&£
1st M g 5s Nov 1
Cons gold 5s 1945
Ref& gen 5)48 1959 ser
Ref & gen 6s 1969 ser O
Equipment trusts—
4s series
1935
35
J&D
M&N
B-A&O
A&O
J&J
4.00
iyol —-J&D
43*
T1941-1952
Ohalt Div gold 4s
Macon & Nor g 5s
5
1946 —-J&J
Mid Ga & Atl 1st 5s
1947--J&J
J&J
13^
635
J&J
4sl961
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Gen M 4s 1987
(yr)
Eq tr 4 35» 1941
Central Pacific—
1st ref 4s g guar
1st
g guar
14 3*
12
1.50
-J&J
-J&J
F&A
'
50
19
22
Mem
Div
Chic
2.25
7335
1st
A&O
10135
Chateaugay Ore & Iron—
----J&J
4s 1942
9635
47 J&J /
23
-
131 3*
102 35
10335
10535
a
103""
103 3*
106
1013*
103
1053*
106
—A&O
1944
Clnn New Orl & Tex Pacific
Eq trust 234s
mm
Columbia Ry 434s
100
40
m
m
mm
mm
m
Cin Northern RR 1st 4s
105 3*
mmmm
Clev Cine Chic
2
100
mmmm
2!80% series G-23 1964.F&A
2.85% series G-24 1965.F&A
2.90% series G-25 1966.F&A
100
mmmm
b
b
M&S
1.60
1.65
b
J&D
1.50
b
M&N
1.65
1.65
13*s 1941-1950-------F&A b
1093*
Paint Creek Br 4s 1945—-'&^
1093*
Potts Creek 4s 1946
---J&J
1st con g 4s '89. J&J
120
112
2d con g 4s 1989*.—J&J
Chesterf & Lancaster 5s *55—I &A j
—
Chicago & Alton RR—
_
Refunding g 3s 1949. — A&O /
93*
Chicago Burlington & Quincy—8335
Gen M 4s 1958
M&S
.
1.20%
1.20%
1.25%
1.20%
1.25%
mmmm
mmmm
122
-
-
.
10
85
b
1941-1947
A&O
Chicago & Eastern ill (new colGen M conv inc 5s w i 1997
Eq tr 3 35s ser O '41-'51—M&N
Chicago & Erie 5s 1st g *82. -M&N
Chic Great West 1st 4s 1959.M&S
Eq tr 2 Ma
1.25%
24
2.40
109 %
32%
1st mtge 4s w i 1988..----J&J
Gen mtge inc 435s wi 2038 J&J
A" 1945..A&O
2.25
1.50%
Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A... J&J
Ref M g 5s 1947 series B—-J&J
Ref M g 4s 1947 series O.. J&-J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
Equip tr Ber E 1941-1944-A&0
Chicago Indiana &
71
72
11034
11134
26
21
25
21
63*
6%
2.25
7%
734
1.50%
Monon Coal—
5s 1955(w-s)
1234
/
Chic Indianapolis & St LouisShort Line 1st 4s 1953
A&O
69
1945—M&S
Chicago Memphis & Gulf—
Ext at 3% to 1962
-J&J
105
Chic June RR 1st 4s
30
72
105 34
33
235
1st 5s *48. A&O
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Eq tr 5s ser J *41 to '44—J&D
4 34s ser L *41 to *45—M&S
Chic Milw & Gary
Deposit
2.35
2.35
235s ser M 1941-1947--M&S
235s ser U Dec 1 1941-1949
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989 — .J&J f
Gen g 335* B May 1 1989.J&J
Gen 435s May 89 series C.J&J
Gen 4 35§ May 1989 ser E.J&J
Gen M 43*s May 89 Ser F_J&J
I
,
«
2.50
1st
10734
85""
81
5934
6134
8834
8934
76 54
78
69
6934
2.10
1.60%
2434
13 34
14
115
112
10034
4s Jan 1
2037
J&D/
Called for redemption; see page
18
183*
1834
1934
19
1834
1734
22 34
1234
1234
111,
2034
1934
20
23
13
1234
b Basis,
134
102
5934
1945—-J&J
.A&O
45
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
Grand Rapids & Indiana—
70
1st
J&J
3)48 1941.
101%,
...J&J
Western div 1st 3s 1962
10034
Cen tral
J&J
77
A '55 A&O
68
B '55 A&O
62
Superior 1st 4s '55—A&O
Sterling 4s 1962
J&J
70
Mountain div 4s
11234
11134
70
100
Grand River Valley—See Michig an
Grand Trunk Pacific—
ser
ser
Lake
120
23*
1834
1834
21
•
18
1854
2034
2
1
1st g gu 4s $ July 1
17
1634
1534
1834
1634
1734
1534
1934
83
Grand Trunk Pac Branch Line—
Alberta Lines—4s Feb 15 1942
M&N
Grand Trunk Western—
82
1950...J&J
7735
4.00
Eq tr 5s Dec 14 1941-'43 (yr)
Grays Pt Term g 5s 1947——J&D
..
96
Great Northern—
1st & ref g 434s
18
106 3*
*61 opt *41 -J&J
J&J
1634
Gen M 535s 1952 ser B
18
17
Gen M 5s 1973
ser
C
10235
J&J
95
18
20""
17
34
2.00
1534
_J&J
Prairie Section 4s
33
2.25
/
1947
Ga Sou & Fla 1st g 5s
Deb 5s 1952..
94
18 34
1976 series D
J&J
1977 series E
J&«t
Gen mtge 4s ser G 1946.
J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 334s ser I 1967.. J&J
99
Secured serial 4s '41-44--A&O
99
J&J
103
Gen 4358
Gen 434s
15
1734
1941-1951.
102
Coll
102
Eq tr 2s 1941-1947
4934
4934
2.50
1.75%
See Reading Co.
Denver & R»o Grande—
17
9
Certificates of deposit
134
/
734
Georgia Fla & Ala 1st 6s '52.F&A /
50
Georgia Midland 1st g 3s '40.A&O
Ga RR & Bkg ref 6s 1951—.A&O
113
tr
4s
893*
10035
95
813*
1.60
M&S
Greenbrier Cheat & Elk—
1st 5s 1944.
J&J
W Va Midland Ext fis '54.J&J
Green Bay & Western—
Delaware River Terminal—
2.10%
1.50%
1.25%
10134
934
M&N /
1st 435s 1941..
87"
85
36
2.75
1434
99
J&D
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida RR—
11234
3634
16
f
s
Goshen & Deckert'n 1st 534s 1978 /
2nd ext 6s 1979.
..M&N /
10734
3535
3535
3535
73 M
1.20%
101
87
Debenture ctfs A Feb.
55
Debenture ctfs B Feb.
5
64
7
17
20
Guantanamo &
J&J /
434s 1936
.—J&J /
Denver & Rio Grande Western—
1st
135
13*
/
deposit..
1st M 6s 1946 series A
receipts
1st con g 4s 1936.
434s 1982
J&J
Ga & Aia 5a Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
10534
Delaware Lackawanna & Western
Equip trust 4s Apr 1 1941-49— b
7434
con
3?4s 1965..._.
Genesee River 6s 1957
~llv
109
107
Danbury & Norw ref 4s 1955.J&J
1M Dayton Union Ry—
1.65%
Gen A 34-23is41941-1950—J&D
1.65%
Gen B 3 34s 1965
J&D
2.00% Del & Bound Br 334s 1955—F&A
2.00% Delaware & Hudson—
1st & ref gold 4s 1943
M&N
37
25
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Fort Street Union Depot Co—
109
7 34
36
gold 4s 1950
J&J /
ref 434s '52 opt..M&N
Certificates of
104
35
343*
r
4s w i 1989
434s A w 12014
Gen M inc 435s B w i 2039
Equip trust 33*s 1941-'53A&0
Eq 4Mb 41-'43 E & F (yr).J&J
Eq 434® 1941 G & H (yr). J&J
Chicago & North Western—
Gen M 334s g 1987
.M&N
Gen M gold 4s 1987.....M&n
Stmpd non-pay Fed inc tax __ y
Gen Mf 5s '87 stpd inc tax.M&n /
GenM4 Jis'87 stpd inc taxM&n /
GenM435s'87 stpd inctax M&n j
15-year 635« Mar 1930...M&S/
1st & ref 5s May 2037
J&D /
1 st mtge
Gen M inc
1st & ref 4Mb May
2.50
cons
Amended 1st
,
7%
1%
8134
734
Proof of claim filed
106
Deb 4s 1956 guar.
J&J
Cuba Co extend 3s 1955
J&J
Cuban Nor Rys 1st 634s.'42 J&D
Deposit receipts
Cuba RR 1st g 5s 1952
J&J
Deposit receipts
7 34s extended to 1946.....J&D
Deposit receipts
6s extended to 1946.......J&D
Deposit receipts
Imp & equip 5? 1960
M&N
734
hJ&J!/
Proof of claim filed
10334
•
6634
Fonda Johnstown & Gloversv—
Oreille Ry—
Consol Rys (N H) deb 4s '54-J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
...
Florida West Sh 5s 1934
5434
76 34
'
22
41
734
Gen ref
73
Connecticut & Passumpsic Rivers
1st gold 4s 1943
__.A&0
Conn River gold 4s 1943. ...M&S
Connecting Ry (Phlla)—
1st M gu 4s Mar 15'51-M&S 16
1st 5s 1951
M&S
1.60
1.90
82
4.50
1st
Colo & Southern 4348 1980.M&N
1.65
H (s-a)
M&S/
Florida Southern gu 4s 1945.J&J>
89
J&J
1.65
Eq 4Mb 1941
RR—
1960
1.65
/
Certificates of deposit
1.50%
58
Ooeur d'Alene& Pend
1.50
1st cons 5s gold 1943
J&J /
Florida East Coast 434s *59. J&D /
1st & ref 5s 1974
M&S /
111
Equip tr 2 34 s ser A'41-52-M&S
Ry 1st 4s gu 1945. J&D
71
Florida Central & Peninsula—
106
10834
____
62 54
46
56
96
1.75% ;Columb& Hock Val 4s 1948.A&O
Colum & Toledo 4s 1955
F&A
33
Concord & Olaremont 5s '44.J&J
61 5*
45
10435
85
5s
24 %
37
434s 2015 w i
Eq 434s 1941 LL (s-a)—M&S
Eq tr 434s 1941-'43 (s-a)—M&S
Eq tr 434s 1941-1945
J&D
Eq tr 434s 1941-1944
F&A
Eq tr 434s 1941-1942
J&J
Eq tr 134s 1941-1950
J&D
Erie & Jersey s f 6s 1955—.—J&J/
1235
1.90
Coal Riv
18
18
A&O
Gen mtge conv inc
5634
5234
98
35
M&N
76
8034
823*
9135
9735
1.60
3834
3834
A&O
.A&O
90
10534
'90 M&N
Cleveland & Pittsburgh—
8er A 434® gen gtd 1942—J&J
Ser B 434® gen gtd 1942..A&O
Ser B 3348 gen gtd 1942..A&O
Ser O 3 34® gen gtd 1948—M&N
Ser D 334® gen gtd 1950--F&A
Gen & rer 434s 1977 ser A.F&A
Gen & ref 4 34s 1981 ser B..J&J
Cleve Short Line434s 1961—A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995....M&N
Cleveland Union Terminals—
1st s f 5348 1972 series A..A&O
1st M s f 5s 1973 series B..A&O
1st s f 434® 1977 series C—A&O
52
1st mtge 434s ser A1957 wi
1st mtge 4s ser B 1995 wi
J&D
Clinchfield
44
Ref & imp M 5s 1967
Ref & lmpt M 5s 1975
7534
8435
923*
J&J
A..A&O
913*
73
76
59
82
1953
J&D
75
B 1977.. F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 34s '49 op ?9.J&J
4s July I
1949.
-J&J
1st & ref 4 hs ser
106 5*
100 3*
10535
St L Dlv 1st col tr g 4s
55
J&J
_
1953
Ref & imp 434s ser E 1977.J&J
C W&M Div 1st4sg'91--J&J
mmmm
100
Series B
Series D
& St Louis—
General 4a gold 1993
Gen M 5s ser B 1993
1.60
107
103
1 965
1083*
54
1st M 334s ser D 1971
77
10434
A&O
-
Erie prior lien g 4s 1990
Gen lien gold 4s, 1996
Conv gold 4s 1953 ser
Cincinnati Union Terminal Co—
mmmm
100
60
1951-J&J
100
100
100
mmmm
British
1944--A&O
Elgin Joliet & Eastern—
1 st mtge 3 34s ser A 1970_-M&S
Eq tr 234s Dec 1 1941-1949-.-Elroira & sVilliatnsport—
1st 6s 1910 ext at 4% 1950.J&J
Income 5s 2862
A&O
Ei Paso & R I 1 st gu 5s 1951.J&J
Ry—
G-21 1962.F&A
75% series G-22 1963-F&A
Non-cuin inc
10834
4635
1941-1952--A&O b
2.70% series
Equip tr 4Mb
9334
A&O
Nor Div 1st g 4s 1948
Edmonton Dun vegan &
5s stamped
56
M&N
1st mtge 3348 ser E 1969--F&A
CI'field & Mah 1st gtd 5s '43.J&J
R & A Div
M&N
El Paso & Southwestern RR—
443*
F&A'
1st 4s 1948-
100
100
98
95
M&N
1st & ref 5b 1965
mod) 3-5s 1965.M&N
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
1
100
100
100
100
100
1956.F&A
2.45% series G-16 19 57. F&A
2.50% series G-17 1958.F&A
2.55^ series G-18 1959.F&A
2.60% series G-19 1960.F&A
2.65% series G-20 1961.F&A
1.50%
9735
1235
1st (stmp
10635
1954.F&A
1955.F&A
2.25
b
108
34« ser E 1963—-J&J
105 3*
Guaranteed 334s 1951 __.M&S
99 3*
1st mtge 3 34s ser F 1963..J&J
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
9135
923*
1st & ref M 434s D 1962—M&S
Choc & Memph 5s 1949
J&J / 7435
Choctaw Oklahoma & Gulf—
Consol gold 5b 1952
M&N / 11
Cincinnati Hamilton & DaytonGeneral 5s gold 1942
10235
J&D
Cine Indianapolis & West RR—-
104 3*
2.10% Beries G-12 1953.F&A
4s
51"
45
_
1st mtge 3
-
109
1957 gu. .J&J
Chesapeake & Ohio—
General 4 3$ s gold 1992 _ . -M&S
Ref & imtp 3«s D 1990--M&N
Ref & .mpt 3 34» ser E 1996 F&A
Ref& lmpt 335" ser F 1963 J&D
235% notes« 1941
J&J
notes, 1942
J&J
notes, 1943
J&J
notes, 1944---J&J
notes, 1945
J&J
notes, 1946
J&J
Refunding and improv. mtge-2% series G-ll 1952—F&A
J&D
Omaha—
4s 1951
Springfield & St L RR 6s '46
Guar
98
-
64
Southeast—
1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
Carolina—
Equipment trusts—
4Hs 1941-1945
3s 1941-1946
234s 1945-1949
2s 1941-1947
75
10834
M&S
Western N C—
Consol 1st g 5s 1956
Eastern Ry of Minnesota—
1.90%
1.80%
1.65%
b
1.55
16
J&J
1st stamped 5s 1965
East Tenn Va & Georgia—
,
Chic Ten e H aute &
1st & ref g 5s Dec
3.25%
10035
b
1940-1944 (yr)
2.20% series G-13
2.30% series G-14
2.40% series G-15
8 34
15
15
Eq tr 434s 1941-1944
A&O
Chicago South Sh & So Bend-—
Sink fund 3s ser B 1963—J&J
7335
65
4.00
Chattanooga Sta 4s
1941-1947-M&N
58 June 15 *51—J&D
3 Ma June 15 *51 .J&D
Chic St Paul Minn &
86
Chatt Rome & Sou 1st 5s
U
Con g
Con g
Carolina—
1st 5s 1940
East Tenn &
954
834
Chicago St Louis & N G—
69 35
65 35
4935
1st ref 6s 1941-1970
Central Vermont Ry—
Eq tr 5s Dec 14
8
17
10634
Atlantic—
9
2.40
106
70
A&O
A&O
1.41-1950
1st gold 5s 1937
East Penn 1st 4s 1958
2.50
1.65
M&N
1st mortgage 3 Ma 1962
Eq tr 134s
7
j
104
J&J
1904
Duluth South Shore &
^
2s series
1946—M&S
Charleston & Western
-
£
1.00%
64
Central RR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N
Central RR of South
-
1934 opt to 1911—A&O
deposit-....
/
30-yr conv 4 34® I960.
.M&N
Equip tr 234s 1941-1950—F&A
2s series T 1941-1950—M&N b
14 H
13 35
69
F&A
5s 1960
European loan 4s
deposit..
1
Dext & Piscataquis 4 Ma '49.-J&J
Duluth Missabe & Iron Range—
.
1949
4s Oct 1 1954—A&O
Guar g
16 34
15
9834
Detroit & Toledo Shore Line—
1st gold guar 4s 1953—.
..J&J
1.50%
Sec 434 s 1952 ser A
M&S/
Sec 4 34 ser A certif of dep.
... /
6235
_
„
1.95
Certificates of
58
Cent New Eng 1st gu
1st 5s Mar
1.25%
1.25%
1.25%
1.25%
27
25
Detroit Toledo & Ironton—
Eq tr 234 s 1941-1947
1.65
1.65
1.65
1.65
Kef g 4s
8
2nd Mort. gold4s 1995...J&D /
Detroit Terminal & Tunnel—
1st guar 4 3*s 1961
M&N
80
1941-1949
&
3.25%
m Chicago Rock Island & Pac Ky—(ieu«rai gold 4s 1988
J&J /
735
5
Oconee Div 1st 5s 1945— --J&D
533^
13 %
Certificates of
VA
4%
1940
Mobile Dlv g 5s
1234
134
5434
1434
12M
2 34s Der- 15
735
135
135
_
Western (Con.)
May 2037 O J&D /
1949 ser A.
M&N/
1st & gen mtge 2 35-4s w i 1989.
2d mtge conv inc 4 34 s wl 1999. /
1st divisional 4s w i 1969—.—
Equipment trusts—4348 series U 1941-43—M&N b
434» series V 1941-44—-F&A 5
4 34s series W 1941-44—M&S ft
434sseries X 1945 -----F&A &
Central Branch Union Pacific¬
ist 4s 1948
Central of Georgia—
35
Det & Mack 1st lien 4s 1995. J&D
Honvg 434«
235
J&J
1940
1st 6s
ref 4Hs
1st st
Central Arkansas & Eastern—
Ask
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
defaulted bond*
the date of issue
con g
Gen Income 5s Aug '55
F&A /
Assented subject to plan
/
Ref & lmpt 5s 1978 ser B—A&O /
Eq tr 434® 1941-'42 (yr)—M&N I
Equipment trust 5s
434s series O 1942
M&N!6
2s series F 1941-1950--M&3 b
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960-An Apr
1st 4s 1950
J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935-J&J /
De® Plaines Val 4V*s 1947.-M&S
734
834
7H
734
IK
634
2.00
1.75
2.00
2.75
Western—
1st M 6s 1958 series A
J&J
Gulf Mobile & Northern—
1st 534s 1950 ser B
1st 5s 1950 series C_.
134
IK
A&O
82 3*
92
90
b
2.00
1.40%
J&J /
J&J
393*
40
65
65 34
Secured notes 3s 1941-1945-J&J
Equip tr 234® 1941-1940--J&D
1.50%
1.10%
1.50%
2.00%
Gulf Mobile & Ohio RR—
Gen inc 5s
ser
A 2015
1st & ref 48 ®er B 1975—
Gulf & Ship Island RR—
•
5s Feb *52. J&J
Stmpd (July 1 1933 cpn on).
1st ref & term g
5934
6134
102
434
4
7634'
f This prioe includes accrued interest,
90
A&O
88
85
100
Gulf Terminal of Mobile—
66
1st mtge g 4s 1957 gu..
—J&J
Harlem R & Portch—See N Y N H & Ha rtford
95
fc Last sale,
n
Nominal,
r Canadian price
68
RAILROAD
NOTICE—All bond
prices
arc
Quotations for all securities
are
Bonds
Bid
4s
1943
Bonds
106 %
49 m
Hudson Ac Manhattan—
1st gold 5s 1957 opt—
F&A
Adj lnc up to 5% Feb '57. A&O /
1st M 4Mb 1957 conv
F&A
Bom
103 m
60"
46 m
47.
12
•
12m
49
Huntington
& Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
A&< >
Illinois Central—
sold
4s
1951
-.J&J
94
37
1st gold 3M" 1951
1st extended g 3M®
—J&J
1949
M&S
M&S
M&S
Refunding mtge 4s 1949
96%
4s stamped 1949
96 m
b
2.00
Louisiana & Ark 5s A 1969
J&J
84 %
Equip trust 3Ms to 1946..A&O b
2.00
La & North West 5s 1935
A&O /
20
ooulsville Henderson & St Louis
1st mtge gold 5s 1946
J&J
110
Louisville & Jeffersonvllle Bridge
Guaranteed gold 4s 1945.-M&S
109
Louisville & Nashville—
'if
.Sr ref 3 M s <*er
E 2003
90
Coll trust gold 4s 1052
A&O
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st e 3M« 1952. J&J
42
43 m
41
42
39 x
40 m
40 m
i\*
50
Southern
1951
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
40-year 4 Ms Aug 1 1966. F&A
Carlo Bridge 4s g 1950- _J&D
Lltch Div 1st g 3s 1951
J&J
Loulsv Dlv 3 Ms g 1953
J&J
48 X
40 %
Western
ext
lines
Mob &
80 M
58 X
42"
46m
<*6M
1.50
1.65
1.70
43 %
40 m
41 h
1.60
1.25%
Equipment trusts—
4 Ms series B 1941-1942. A&O 5
Internet Rys (Central America)—
Purch money 5s 1972
-J&J
1st M 5s 1972 opt
M&N
1st 1 & ref 6Ms 1947-F&A
Debenture 4s 1961
-J&D
Grand River
1st 4s
Jackson
IX
m
75
80
82
50
88
~6~m
1
10
See Michigan Central
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
Ref & ext 6s ser B 1967—J&J
Jamestown Frank & Clearfield
1st g 4s 1959 guar
J&D
Joliet & Nor Ind—See Mich Cent
Joplin Union Depot Co—
53 m
1944
J&D
Kanawha Br & Ter 5s 1948. A&O
Kana & Micb 1st 4s 1990—A&O
Kan City Ft Scott & Memphis
Kan City Sou 1st g 3s 1950. .A&O
3s
36
34 m
82
75
64%
69 m
1.50
71
1944-1946
J&J b
1.75
2mb ser G 1941-1946.-M&S b
1.80
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
108
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
92 m
Kentucky Cent 4s g 1987
J&J
109
Kentucky Sc Indiana Term RR
4 Ms stamped 1961
J&J
Ms plain 1961
J&J
1st mtge 4Mb unguar 1961-J&J
Lake Erie Ac Western RR—
1st mtge 6sext at 3% to *47 J&J
J&J
25
M&N
4mb stpd modified 2003..M&N /
5s stpd modified 2003
M&N /
Lehigh Valley (N Y)—
1st 4Mb extended 1950
J&J
Lehigh Valley Terminal Ry—
A&O
Lehigh & N Y 1st 4s 1945—M&S
Lex & East'n 1st gu 5s 1965—A&O
Lincoln Park & Charlotte—
1st extended 5s 1949
J&J
Litchf & Madia 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West
108 m
80
83
98 M
J&J /
3 Ms 1950—A&O /
76
69"
56
21m
22m
26 X
23
28
44 M
45 M
50
54
1st M g 4 Ms 1945 guar
New York Central RR—
Cons mtge 4s 1998 ser
42
J&J
A..F&A
Ref & impt 4mb 2013
A—-A&O
Ref &
impt 5a 2013 C
A&O
10-year 3 Ms sec s f 1946--A&O
3 Ms conv secured
1952--.M&N
New York Central & Hud Riv—
Ref g 3 Ms July 1
1997—J&J
60
32 X
18
35m
Deb 4s 1942
tax-exempt.-J&J
L S coil tr g 3Ms 1998
SX
2X
F&A
9 X
9%
io
10 X
9%
10m
Ref 4 Ms 1978 ser O
Coil tr 4s 1946
21
23
2X
68%
%
2%
69 m
IX
3-yr 6s ext'd notes 1941
Debenture 6s, 1950
Equipment
2
M&S
F&A
A&O
J&D
12m
a
Called
75
93 m
70
58 m
90 %
96
86
Ms 1941-1947
'Connecting RR—
1st mtge 3Ms ser A
1965.A&O
99M
New York & Erie RR—
1st 4s ext g 1947
M&N
101
2d ext 5s 1939
M&S /
98 m
3d mtge 4 Ms 1938
M&S /
98m
New \ ork & Greenwood Lake—
Guar g 5s 1946
M&N /
36
N Y& Har 1st
g 3 Ms 2000-M&N
103 m
N Y & Hob Fy 5s
May 1946-J&D
79
76
79 m
2.50
1.75%
60
17 m
4M
22
21M
21
Deb 6s Jan 15 '48 conv..J&Jl5
Deb 4s May 1 1957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv...M&N
22 X
23
21 H
20 m
22 X
21M
21M
Deb 4s
1947 non-conv...M&S
Deb 3 Ms March 1947
M&S
Deb 3 Ms 1954 non-conv..A&O
Deb 3 Ms 1956 conv
J&J
20 m
X
X
1.65
2.25
1m
82
1
15-year secured 6s 1940
1st & ref 4mb 1967
Equipment trusts—
2 Ms 1941-1949.
2Ms 1942-1950
1.25%
1.65%
IN
.
83
3s 1941-1951
1938.......M&S
93
35
1.75
1.65
2.75
5s 1947—
M&S
F&A
M&S
4Mb 1941-1946
-J&J
Har Riv & Pt Ohes 4s '64 M&N
N Y & N J Ferry 5s 1946
J&J
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Gen M g4s 1955 red
J&D
New York Pennsylvania & Ohio—
1.25%
1.30%
2.00%
27
28
53
47
54
111.
A&O
J&D
4Ms9-15-41to3-15-45M&S 15
85
76
42
page
1.25%
1.60%
2.00
2.50
66
for redemption, see
66%
64
2.65
20m
1st guar g 4s 1991
..M&S
Consol gold 3Ms 2002...M&S
95%
94 X
80
M&S b
21m
/
69 m
58 m
90 X
—M&S 6
..J&J b
J&J
J&J
Certificates of deposit
Mohawk Ac Malone—
91.m
4s 1941-1949
New York
j&j
g
1.60
2.00
3s 1941-1951
87 M
80
74
Montgomery Div
100X
40
20 m
21 X
Eq 4Mb 1941-1942 (yr)—J&J15
Eq tr 2Ms 1941-1955
F&A
68
103 H
100 x
104
20 m
_
61
84 %
trusts—
IV*
41m
118m
60
84 %
85
J&D
M&N b
2 Ms Mar 151941-1952
6
New York Chicago & St
Louis—1st 3 M» extend 1947
A&O
Ref 5Ms 1974 ser A
A&O
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
N Y New Haven & Hartford—
Gen gold 4s,
61H
58%
64%
93 X
Morris—
N Y Cent
equip trusts—
4 Ms 1941-1945
90"
95 m
21m
4Ms certificates of deposit 1977
5s certificates of deposit 1938.
Eq tr 4s 1941 1943
M&S
93
Spuyten Duyvil & Pt
3 Us 1959
1st & ref 4 Ms 1973 ser B._M&N
New York Ac Long Branch—
5s small 1945
Gen M g 4s 1945
4s small 1945
Mobile & Ohio—
61X
58 X
64
65 m
63
New York Lack & Western—
1st & ref 4s ser A 1973—.M&N
Mo Pac (old)—Gen 48 1975 M&rt
3d ext 4s July 11938
M&N
Mobile & Birmingham—
Prior lien 5s. 1945
j&j
107
M O coll tr g 3
M« 1998—-F&A
28 X
Eq tr 4 Ms '41-'44 F ryr)..M&N
33 X
1.35%
28 X
Certificates of deposit
1st & ref 5s 1978 ser G—M&N
Certificates of deposit
1st & ref 5s 1980 sot h—a&o
Certificates of deposit
1st Ac ref 5s 1981 ser I
F&A
Certificates of deposit
Conv g 5 Ms 1949 ser A
M&N
Secured 5X» 1941-1956— J&D
30
33 X
38m
35m
1.70
2.75%
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
Certificates of deposit..
1st & ref 58 1977 ser F.—M&S
70
32
1
4X
3.75
50 m
38
114
—
39
^
j&D
63
34 X
32 X
Adj M 5s Jan 1967 ser A. .A&O
Eq tr 2Mb 1942-1952
F&A
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
74
10
/
F&A1/
/
Equip trust 4 M»
Newport & Cincinnati Bridge—
—
88
j&J
/
14 X
15 m
44
t Secured interest at exchange rate of 4.8665.
Nominal,
r Canadian price.
1951
5
3
F&A
Certificates of deposit
1st M 4 Ms 1956 series D
Certificates of deposit
&
Equip tr 2Mb 1941-1949—F&A
llH
Certificates of deposit
3X
M&S f
74
/
1st M 5Ms 1954 series
A-A&O /
Certificates of deposit
/
1st 5s 1956 series C
57
85
nl*
78
62 X
51
/
Certificates of deposit..
/
1st 5s 1954 series B
A&O /
14 X
95X
1.20%
1.25%
2X
2X
31
New Orleans Great
Northern—
50-year 1st 5s 1983
J&J
Income deb 5s 2032
J&J
New Orleans & Nor East
6s 1915
Ref & impt
4mb 52 ser A..J&J
New Orl Term 1st 4s
1953..J&J/
New Orleans Texas &
Mexico—
Non-cum lnc 5s '35 ser A..A&O
17m
14 X
56m
2M
J&D
RR—
Prior lien 5s 1962 ser A
j&J
Prior lien 4s 1962 sot B
j&J
Prior lien 4Ms 1978 ser D.j&J
93 m
M
con
N J June 1st 4s
gu 1986
F&A
N J & N Y 1st ext 5s
1950—M&S
General 5s Jan 1 1938
80
IX
Mo-Illinois RR 1st 5s 1959
J&.T /
Equip trust 2 Ms 1941-1949F&A b
Mo Kans & Okla 5s 1942—M&S
85%
Ry—
cons
4s
X
N
New Haven &
Northampton—
Ref cons 4s 1956
69
7
_
cons
1
/
4s(Apr 1914 coupon on)
1951..
April 1914 coupon off. 1951
Assent cash warrant and
scrip
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945
gu
J&J
Consol g 5s July 1
1945—J&J/
1st
71
Missouri-Kansas-Texas
81
60
60
M&S
Minn Terminal 1st 3 Ms '50. J&J
Minn Transfer Ry 3 Ms 1956. J&O
Missouri Illinois Bridge and Belt
95 m
112
92 m
103
100
68
16m
r
RR
2M
scrip receipt No 4 on 1957. /
s f 4s (Apr '14
coup on)
April 1914 coupon off 1977
,
16 x
2d M gold 4s guar 1949..-j&J
1st ref 6s 1946 series A
J&J /
1st ref 5 Ms 1978 ser B
J&j
1.25%
1.75%
77 X
,
J&D
J&D
1.00%
88
.
1st gold 4s 1939 guar
refdg gold 4s 1949
25-year 5Ms 1949
73
79
2d 5s 1941
J&J
97 M
Lake Shore Ac Michigan South—
Cong g ref 3Ms 1997
J&D
92
Leamington & St Clair 4s '45 A&O
82
Lehigh & Lake Erie 4Mb '57.M&S
54
Lehigh & New England—
1st M gold 5s 1945
J&J
108 X
Gen mtge 4s ser A 1965..-A&o
94 X
Kau.ptr4MsG 1941-45.-M&N b
1.60
Eq tr 3s ser K 1941-1947.-J&J b
1.75
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
43 m
J&D
98 m
67
101
58
Certificates of deposit
36 %
36
63
/
.
61
31m
Southern Ry 1st 6s *41—M&S
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&j /
1st cons gold 5s 1938
J&J f
1st cons 5s 1938 gu int
-J&j
108 m
95
geftr3s F JanApr1941-1943
q & Impt 5s
f 1 I960.-J&J b
2X
2X
27"
Ref & ext 58 Feb '62 ser
A.Q-F
Certificates of deposit..
1st 7s ext at 6% 1932
j&D
56
II
warrant and
Gtd gen
.
105
Ref g 4b 1936 guar
A&O /
Certificates of deposit..
/
Kan C Mem Ac Blr 4s 1934—M&S
/
Income 5s Mar 1934
Sept 1
53
51m
39 X
j&D
-
Minneapolis Northfield
1st 58 June 1
52"
2
2
5s ctfe of deposit 1934. -—M&N
106 m
Assent cash
„
72
38
j&D
Mil Sparta & NW 1st 4s 1947M&S
M11&State Line 1st 3 Ms 1941 j&J
Minneapolis & St Louis—
1st
1.50%
83
M&N
—
1st ext 4M8 1939
Con ext 4 Ms 1939
107 M
Hen 4Mb—
Jan 1914
coupon on 1957
/
July 1914 coupon on 1957... jf
July 1914 coupon off 1957...
Valley—
1959
5% to 1940
A&O
Midland Valley 5s 1943
A&O
Adj M Apr 1 *53 ser A
Sept
Adj 5s series B 1953 Sept
Milwaukee & Northern—
106
106
68 X
2.15
M&S
_
C. j&J
-
Jacksonville Terminal—
Long Dock
ser
ext at
IX
Gulf Ry 1st 5s 1951
...A&O
Jackson Lansing & Saginaw—
1st 5s extended 1951
50
..M&S
Lansing & Saginaw
1st 3 Ms Sept 1 1951—-M&S
Joliet & Northern Indiana—
1st 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960
—j&D /
Midland of New Jersey—
11
75
5m
Michigan Central—
Ref & impt 4 Ms 1979
1st gold 3 Ms 1952
19
73
Iowa Central 5s ctfs 1938—J&D
/
1st & ref g 4s 1951
M&S
Jacksonville Gainesville &
Con M 6s ann Irred
Con M 4Mb ann Irred-.4s stpd modified 2003
49 X
82
1977.. /
coup) —1977 /
76
A
______
4s Sept 1914
coupon on
4s AsstCcash warr &
10 %
Lehigh Valley—
1st gold 4s 1948
80
eridlan Term 4s '55
guar.M&N
Mexican International—
108
112
ser
—
ser
Equiptment trust 5s to 1944... b
2.00
Manila RR Sou Lines—
1st 4s extend 1959...
M&N
36
Manitowoc Green Bay & Western
1st gtd 3 Ms 1941
J&J /
19
Maryland & Pa 1st g 4s *51.M&S
50
1st cons A 6s 1963
A&O
51
M'shfleld & S'east—See Wis Cent
Memphis Union Station Co—
1st g gu 58 Nov 1 1959.-.M&N
115
43 %
Indiana Illinois & Iowa—
1st gold 4s 1950
J&J
75m
Indianapolis & Louisville—
1st guar 4s 1956
J&J /
17m
Indianapolis Union—
Ref & imp M 3 Ms ser B *86 M&S
106M
Internat-Creat North Ry—
1st M g 6s 1952 series A
J&J
10m
AdJ M 6s July 1952 ser A.April,
%
1st M 58 1956 series B—.J&J
/
9%
1st M 5e 1956 ser O
9m
J&Jj/
90
106m
78 X
1.50%
1.65%
0.75%
1.00%
1.25%
1.25%
1.25
N O RR jt 5s, A, 1963—.J&D
4 Ms series C, 1963
J&D
Indiana Harbor Belt RR—
Genl mtge 4s 1957
-—J&J
Gen mtge 4 Ms 1957—
J&J
89
A *45 J&D
2.00
1978
37 X
33 m
L—
F&A
..
Conv gen 4Ms sot A I960.J&D
Secured 6s 1959 1st ser
J&J
2.00
95
37m
Assent cash warrant and
scrip receipt No 5 on 1977
National RR of Mexico—
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on '26
71
95
32
70
Prior
112
98 m
60 X
Chattanooga Ac St
1st M 4s
106%
85%
94 m
59 %
125
127
M&S /
Eq tr 2 Ms 1941-1952
National Rys of Mexico-
110%
69
1st mtge & coll 4s
Nashville
104
108 X
J&j
Macon Terminal 5s 1965
Maine Central—
105 M
102 M
a
J&J
Erie 1st 5s 1956
/
Morris & Essex 3
Ms 2000
J&D
Constr'n 5s 1955ser A...M&N
Constr'n 4 Ms 1955 ser B.M&N
1.70%
1.40%
lllm
Macon
50
3M8 1951 J&J
4s 1951
F&A
Equipment trusts—
2mb ser T 1941-1949—M&S
3sser R, 1941-1952
M&S
4M8serN. 1941
A&O
4^s ser O, 1941-1942—J&J
4M8 ser P, 1944
A&O
4s ser Q, 1941-1944
F&A
111 Cent RR Oo & Chic St L &
!lst gold 4Ms 1961
Mont 4Ms
48
70
g
1st mtge gold 5s 1939
Montauk Ext 1st 5s 1945
2.25
1.80
Bid
Montgomery &
88 m
105m
L & N Term 1st g 4s '52
gu J&D
Dublin & Savannah—
1st 5s 1947
j&J
60
58 m
26
105 m
103 %
105
108
1945..M&S
Ry joint Monon
collateral 4s, 1952
J&J
41
55"
Omaha Dlv 1st 3s g 1951—F&A
8t Louis Div g 3s 1951
J&J
Gold 3M8 1951
-J&J
Sp'field Dlv
70"
85%
1.50%
97%
94 X
Ext mtge unif 3
Ms A '50. -J&J
Ext mtge unif 4s B I960..J&J
Atl K & Cin Div 4s 1955. -M&N
Pad & Mem Dlv 1st 4s '46.F&A
St Louis Div 2d 3s 1980--M&S
3s sterling
97 X
1.35%
88"
J&D g
J&D15 b
30
g
Bonds
Monon Coal—See Ohlc Ind &
Lou
Monongahela Ry Co—
1st mtge 4s ser A
I960-. .M&N
1st mtga 3Ms ser B 1966.F&A
Monongahela Sou 5s 1955
A&O
Gen 6s 1955
A&O
Montana Wyoming & Southern—
97
97
102
A&'
-
-
M&S
1st
Ask
Equip tr 4 Ms 1941-45 (yr)-F&A
Eq tr 2 Ms 1940-1954
1Mb 1941-1950
90
1951—A&O
Unified g 4s.
1st & ref 58 2003 sot B
A&O
1st & ref 4 Ms 2003 ser O—A&O
1st & ref 4s ser D 2003
A&O
M
Sterling 3 Ms coll tr 1950—J&J
—
Bid
Long Island—
J&J
Hoboken Perry 5s 1946
MAN
Hocking Valley 4 Ms 1999—J&J
128
Holidaysburg Bedford A Oumb—
1st M g 4s 1951 guar
J&J
102 m
Holyoke & West 4 Ms 1951 —A&O / 52
Housatonic con 5s 1937
M&N /
58 m
1st
BONDS
Interest" except where marked "f" and Income
and defaulted bono
as possible for the
closing day of the month preceding the date of
issue
near
Ask
Harris Ports Mt Joy & Lane RR
Ext
"and
as
36
49m
53 m
91
.
23 X
4%
19 X
20H
HI*
15
36
22
2.25
2.25
2.25
1.80
1.80
78 M
42
4X
1m
Prior lien ext 4M«. 1950—M&S
/ 103M
New York Phila & Norfolk-
Stock trust ctto 4s 1948...J&D
/ 101X
N Y Prov & Bos 4s 1942
A&O /
97
N Y Ac Putnam 1st 4s g 1993.A&0
51
N Y Short Line 4s 1957
F&A
107 X
N Y & Stamford 4s 1958
M&N /
45
b Basis..
'Price includes accrued
interest.
* Last sale.
BAILBOAD
March, 19411
69
BONDS
end Income and defaulted bonds
month preceding the date of Issue
NOTICE—All bond prices are "and Interest" except where marked *'f"
Quotations for all securities are as near as possible for tbe closing day ol the
I
Bonds
Bid
38
4Hs series B
5H
9 >2
75
14
4 52s series C 1942
4s series D 1945
J&J
252
102H
1st & ref g 5s '61 opt T5..F&A
Certificates of deposit reg—
14 H
14 H
Ctfs of dep
1152
4s series H
15
15
(issued by reor¬
14 H
88 H
ganization manager) 1961Norf & 8outh 1st 5s 1941—M&N
Otfs of den
(issued by reor¬
ganization manager) 1941
1st gen g 5s 1954 opt
J&J
88 H
90
36
39
61
8
63
1st mtge 4Hs w i 1998
Gen mtge conv lnc 5s w 12014Norfolk Term 1st gu 4s '61 -M&N
Norf Term & Transp 5s '48-F&A
120
Norfork & Western By—
1st con 4s 1996
—A&O
Norrlst'n & Maine 1st 4s *62 M&S
126 52
100
-
Pennsylvania BR—
Gen g 3 3s 1953
9
106
126H
104
North
85
J&D
M&S
Northern Cent 5s 1974 A
115H
113
Gen & ref 4 Hs B stpd '74.M&S
Northern Ohio By—
1st gtd g 5s 1945
A&O /
1st mtge g 5s (stamped cancellar
tlon of guarantee 1945.-A&O J
Certificates of deposit
J
Northern Pacific—
Prior lien g 4s Jan 1997
Q& J f
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 52s 2047 ser A_ J& J
Ref & Imp 6s 2047 ser B.-—J&J
Ref & Imp 5s 2047 ser O
J&J
Ref & imp 5s 2047 ser D—-J&J
Eq tr 252s 1941-1947——M&S
Eq tr 2>|s 1941-1946
J&J
Eq tr 2<£s 1941-1950
F&A
Nor BR of N J gen 4 52« 2000. J&J
N*western Term Co 5s 1948-F&A
71
b
b
42 H
52 H
4852
58
1.80
1.70
1.95
4
53
25
101
452
5H
10652
Kio Gr June 1st gu
79 H
slH
—
7
-_J&
guar 4Hs
M&S
1934
4 H«
con
4 Ha
1941
J&
stamped 1941
J&J
10452
60
53 H
50
107
10352
104 52
107 H
112 5 s
Alton Bridge 1st g 4s '51--J&J
St Clair Term RR 5s 1950--M&S
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s '47-J&J
62
56
53
103 H
113 H
St Lawr & Adlrond 5s 1996
2d gold 6s 1996
68
71
10
12
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
103
67
7952
79 H
70
81
1.65
1.20%
104 H
103
1st 4s 1995
J&J
83
Spok lnternat 1st g 5s 1955.J&J /
28
Staten Isld Ry 4 Hs 1943
J&D
103 H
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp. J&J /
152
Sturgis Goshen & St Louis Ry—
40
1st 3s Dec 1 1989
J&D
25
Suffolk & Oar con 5s 1952
J&J /
_
99"
52"
49
105
105H
—
-
—
44
52
3952
752
Berwick RR 5s 1952
1.85
2.25
252s Oct 1 1941-1954--A&O
2.25
2Hs series K 1941-1955.J&J
2.25
1528 series L 1942-1956.F&A
Peoria & Eastern Ry—
49 H
1st cons ext 4s 1960
A&O
5
2d cons lnc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
107 52
1st g 5Hs 1974 series A
F&A
55
Peoria Ry Ter 4s 1937 gu op.J&J
Pare Marquette Ry—
75
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4 H» 1980 ser O
6552
M&R
1.65
Equip tr4Hs 1941-1945._M&N
1.85
Equip tr 2>2s 1941-1947.-M&N
1.75
Equip trust 2H» 19U-'46..J&J
90
Perkiomen RR ext 3 Hs 1951.J&J
103 52
Phila & Bait Cent 4s 1951--M&N
Phila Bait & Washington—
1st gold 4s 1943
10852
M&N
105
Gen 4s April 1 I960. ——A&O
118
Gen 5s 1974 series B
..F&A
108
Gen M 4Hs 1977 ser C._ J&J
Gen 4Hs series D 1981
.T&D
108H
90
Phila & Chester Val 4s 1948.A&0
100
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—"Read ing Co.
452
Philippine Ry 1st 4s 1937
-J&J /
Certificates of deposit
352
1st 6s series A 1955
352
..
0.50%
1.50%
1.30%
1.45%
1.60%
1.60%
1.60%
41H
852
1052
12H
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
84
86
4
452
452
452
4H
1st extend 3s 1948
M&S /
Tenn Ala & Georgia 4s 1957
Gen ref
Ref &
5
352
352
51
552
108
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
1st M 5Hs 1950 guar
F&A
Texas & New Orl 6s 1943
Texas & Pacific Ry—
89
J&J
1st gold 5s 2000
118
87 H
110H
9
11
10
66 H
1.30%
1.40%
1.30%
11
gold 5s 1947—---—J&J
117H
Equipment trusts—
4Hs series K 1911-1945-J&J b
1.20%
1.30%
71
70
40
18
21~~
11
11H
1.60
1.20%
St Paul & Duluth—
1st consol g 4s 1968
J&D
Mortgage 4s Dec 1 1996--J&D
St Paul East Gr Tr 4H« '47--J&J
St Paul & Kansas City Short Line
1st guar 4H» 1941
F&A /
St Paul Union Depot—
78
74
252
"352
7H
J&J
11352
113
Salt Lake City Union Depot
and RR 1st fis 1938.
M&N
Salt Lake & Ogden 5s 1931
82
.
16
78
1st guar g 4s 1943
J&J
San Fran Term 1st 4s 1950--A&O
75H
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
10652
Savannah & Atlanta 6s 1935-J&J f
4
115
108 52
"452
100
106 52
121
A&O
A&O
F&A
A&O
M&S
55fs 1964
-
deposit
5% secured notes 19§1
F&A
Receiver ctfs 3-3 Hs '45_—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
Sea board-All Florida Ry—
6s ser A ctfs of deposit------ /
6s ser B ctfs of deposit
/
St
imp M 3 52s
Mary's
A *60 J&D
ser
Div 1st 4s 1951F&A
1st mtge 4s ser B 1967
Toledo St Louis & Western—
J&J
1st gold 4s April 1 1950
A&O
Tol Term 1st 4H« '57 gu—M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 Ber O
.M&S
1st gold 4s June 1 1946
Consol M 4Hs 1966 ser
J&D
A.F&A
Transylvania RR 1st 5s 1956 J&J
Union Depot (Columbus, Ohio)—
Gen 4Hs 1946
—J&J
70
109H
104 H
96 52
7652
52
102H
(Jnited N J RR & Canal Co—
M&S
M&S
1st 4s Sept 1 1948
1st 4Hs Feb 1 1973
M&S
F&A
1979
Vandalia RR 4s 1955
125
111
A—F&A
M&N
107
107
Series B 1957—7era Cruz & Pacific RR—
1st mtg g 4Hs 1934
3H
July 1914
5
Cash war & scrip ret
coupon
125
108 52
113
M&S
ser
m
J&J /
off-—J&J /
No. 5 on /
H
2H
2H
452
Vicksburg Bridge Co—
4H
10052
92
10752
11H
12H
1st s f 4-6s 1968
M&S
Vicksburg Shreveport & Pacific—
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
—-M&N
252
252
252
252
Va & Southwest 5s 2003....-J&J
1st coas g 5s 1958
-.A&O
Virginian Ry 3 52» A 1966—M&S
fThis price includes accrued interest,
73
102
-
62 H
11852
b Basis.
96
lstry & land gr 4s g 1947--J&J
11152
35-year 3 Ha debs 1971—M&N
9652
34-vear 3 Hs debs 1970
A&O
9652
Ref mtge3H88er A 1980—J&D
103
Eq tr 252sser E l941-'52._J&J 6
1.70
Union RR (Penn) 1st 6s '46-M&S
112
Deb 6s 1946.
vj&S
114H
Union Terminal Co (Dallas) 1st mtge 352s 1967
F&A
101H
3
352
9752
90
Union Pacific—
352
352
1.40
1.50
Toronto Hamilton & Buffalo—
452
61
10652
92
6752
68 52
6752
Toledo Peoria & Western RR—
Gen 1st g 3Hs 1951
.52
8952
7952
1.85
1st 4Hs Sept 1
952
10H
109
102
10652
J&D b
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
12452
852
8H
110
252sserD 1941-1952—-M&N b
85
4s^989M&N
Co—
10
60
1.50
1.50
General gold 4s 1944
ZM&N
Adj mtge 5s Oct 1 1949
Ref gold 4s 1959 opt
Certificates of deposit1st & cons 6s 1945 ser A...M&S
Certificates of
4 52
7952
76 52
M&N b
Tex Pac-Mo Pac Term RR—
1st M g
Schuylkill & Lehith
Stamped
122
Pitts Bessemer & Lake Erie—
Called for redemption; see page 110.
1052
1052
D—J&D
ser
4sser B 1941-1943
4 Hs ser 0 1941-1944
Ref &
1.65
Seaboard Air Line Ry
1st gold 4s 1950
Northern—
9952
10
1.70
1st 4s 1948—.
Scioto Val & N E 1st
~
J&D
1052
San Antonio & Aransas Pass—
75 H
65 H
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B-__A&O
Gen & ref 5s 1979 ser O—A&O
89
10 52
1052
105
4 Hs series DD 1941-45. A&O
St Louis Southwestern—
1st g 4s 1989
M&N
1st & re.* 5s 1972
s f g 4s '53 opt *10-J&J
impt M 352s B *74.J&J
65 52
29 H
J&J
J&J
J&J
43
36
Tavares & Gulf RR—
1941-1943.M&N
"
106 H
5
Tampa & Gulf Coast g 5s'53. A&O /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J /
Tampa Un Term 4-6H8 '53—J&J /
Equipment trusts—
1.70
103
Susquehanna Bloomsburg &
98
63 52
104 n
1.10
A&O
A&O
Sullivan Co RR 6s 1944
104
103
Gen & ref 5s 1980
101
2.00
G 1911-1950. J&D
H 1941-1952 M&N
78
72
Equipment trusts—
4H» ser JJ 1941-1942..A&0 6
4Hsser A 1942 1943
F&A 6
112H
56
J&J
66
100
100
1.25
1.50
1.55
2.00
2.00
-
110H
952
1st term & unif 5s 1952
Gen & ref 5s ser A 1990
J&J
65 H
112
10
1951-J&J
Spartanburg Union & Columbia—
St Louis Div 1st g 4s
6652
70" ~
Certificates of deposit
2d g lnc 4s Nov 1989
b
b
6
65
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A- J&J
Certificates of deposit
Prior lien 5s 1950 series B_J& j
8952
10052 tol03 H
6
b
50
— _
2.25
2.15
2.50
9252
5952
77
82 52
50
J&J
1.50
1.65
1.70
6152
J&J
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6Hs 1956—A&O
Equipment trusts—
4 52s series AA 1941
A&O
4s series BB 1941-1943.M&S
4 Hs series CO 1941-44—J&D
152s ser GG 1941-50--M&N
152s series HH 1941-50-J&D
68
2852
89
/
J&J
Cons in 4 52s 1978 ser A
M&S
Certificates of deposit stpd..
90 H
93 >2
6
b
6
b
b
b
A&O
121H
100 H
91 H
93 52
45
48 52
46 52
46 52
4652
5552
Stamped (Fed tax) 1955-J&J
3 52
Certificates of deposit
St L Peo & N W 5s 1948
4sseries CO
76
55
'49- J&D
1977-M&S
40-year 4Hs 1968
M&S
50-year 4H» 1981
M&N
4Hs 1969 with warr
M&N
10-yr secured 352s 1946—J&J
Equipment trusts—
4Hs series J 1941-1942—J&J
4 Hs series L 1941-1944-J&D
4Hs series M 1941-1945M&N
252s Aug 1 1941-1954
252sseriesN 1941-1951 M&N
2 52s series Q 1941-55--A&0
Southern Pacific (Golden Gate
Ferries) 1st 55ts 1949
A&O
76
49
65
13
117
A&O
5s 1963
Southern Railway—
1st consol g 5s 1994
2H
8t Louis Iron Mountain & Son—
Riv & Gulf Divs 4s 1933-M&N
11252
12052
104 H
1
g
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910—J&J
St Clair Maa & St Louis Belt—
1st & ref 4 Hs series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
4s stamped 1948
M&N
Con M 4Hs gold 1960
F&A
Gen g 4 Hs 1965
J&D
Gen k 5s Dec 1 1968——J&D
Gen M 452s 1981 ser D—A&O
Gen M 4Hs ser E 1984...J&J
Deb 4Hs 1970
A&O
Gen M 352s ser O 1970—A&O
Conv deb 3 Hs 1952
A&O
30-yr secured 4s 1941-1964.J&J
Equipment trusts—
4 Hs series D 1941.
M&N
4s series E 1942-1949—J&J
—J&J /
cons gu
South Indiana 1st g 4s 1951—F&A
Southern Pacific Co—
105
5s 1939—J&D /
Rock Island-Frisco Term Ry—
1st M 4Hs 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J f
4s stamped 1949
J&J f
Rutland
36
oo
Gen
94 H
93 H
102 H
Rio Gr So 1st g 4s 1940
Rio Gr West 1st 4s 1939
1st
70"
1st & ref 4 Hs 1977 ser A-.A&O
a
54
53 52
3.00%
3.00%
2.10%
81
-J&J
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
82
Penn Ohio & Detroit RR—
Cons
51H
J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
Coll tr 4s (OP) Aug 1
1st 4Hs (Ore Lines)
Raleigh & Augusta Air Line—
1st 5s 1931
J&J
Ral & Gaston 1st 5s g 1947--J&J
Raleigh & S'port Ry 5s *65
J&D
Reading Belt 1st 4s 1950—M&S
Reading Company—
Jer Cent 4s 1951 opt'06—A&O
Glen & ref 4Hs 1997 ser A—J&J
Gen & ref 4Hs 1997 ser R J&J
Eq 4Hs 1941-1945 (s-a)..M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947—A&O
Extended 452s Oct 1 1943—
Term 5s g gu May 1 '41 O&F
lstsf 3HsNov 1 1966.-M&S
Delaware River Terminal—
1st 5s 1942
M&N
Rensselaer & Sara 6s 1941.-M&N
Rich & Mecklenb'g 4s 1948-M&N
Richmond Term 3 52s 1965—M&S
Rich-Washington 4s 1943
J&D
lien
85
A&O
352s 1966
20 H
1.35%
1.30%
1.50%
10652
Pennsylvania Company—
28-year secured 4s 1963
.F&A
Gu tr ctfs g 4s 1952
.M&N
Gu tr ctfs g 3Hs 1942
J&D
Gu tr ctfs g 3Hs 1944
J&D
Penn & N Y Canal & RR—
Cons 1st extend 5s 1949.-A&O
Cons 1st extend 4Hs 1949-A&O
Piedmont &
102
9652
112H
M&S15
—
11052
10152
4s 1961-J&J
73
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
90
82
.
M&N
Portl (Me) Term gu
Guar 5s 1961
104
2 Hs series
2 52s series
110
70
6
St Louis City real est 5s '38 J&J
Cons extend Is 1949
119
19
77
102
F&A
gu
1st M 4s July 2 1950
120 H
120 H
110 52
111
119
94
5H
5H
Paducah & 111 1st 4Hs 1955.J&J
Paris-Orleans RR—
Paullsta Ry 1st 7s '42 ser A
no*
3.75
Eq tr 4s 1941-1948F&A b
3.50
Eq tr 3H» Apr 1 1941-1946
5
2.75
Eq tr 2Hs 1940-1946
J&D 6
Pitts Young & Ashtabula—
102
1st gen 4s series A 1948-—J&D
115
1st M 58 1962 series B
F&A
99 52
1st gen 5s 1974 series O
J&D
104
1st 4 Hs series D 1977
J&D
90
Port Reading 1st ext 3 Hs '56 J&J
1951
Bdg & Ter 5s '55
Sioux City & Pac 3H« 1936-.F&A /
Somerset Ry 1st & ref 4s '55-_ J&J
Prov & Wore 1st 4s 1947—A&O
17
6% franc bonds (foreign series)
red to 1956
J&D /
Paterson Extension 5s 1950.J&D f
Shrev
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—_M&8
65 H
110H
116H
115H
Carondelet Branch—
1st extended 4Hs 1938.A&O
109
111
60
5
1st cons guar 5s 1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt-.J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Shamokin Sun bury & Lewis b'g—
2d ext'd 5s 1945.
J&J
60
452
452
1st M 5H« 1944
F&A
1st M 5s 1945 series B
J&D
1st M4Hs 1950series O
J&J
Okla City-Ada-Atoka 6s '54-J&J
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
106 52
110
16H
6% receivers' ctfs 1929—F&A f
40
Pitts & Shawmut 5s 1959-- J&D /
Pitts Shenango & Lake Erie—
115
Cons 1st g 5s July 1 1943--J&J
Pittsburgh Term RR & Coal
60
5s Unassented 1942
J&J
Pitts Va & Char gu 4s 1943 .M&N
10852
Pitts & West Va Ry 4H<» '68AJ&D
5152
1st M 4Hs 1959 ser B
51H
A&O
5152
1st M 4Hs 1960ser O
A&O
5s
Bid
Seaboard & Roanoke 5s 1931-J&J /
Seacoast RR prior lien 5s '48-A&O
—F&A
1960
4H« series I 1963
—F&A
4Hs series J 1964
—M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Hs 1977 ser O—_J&J
Pitts Shawmut & Northern—
77 y<
J&J
Colony RR 4s 1938
M&N
107 H
10452
Portland & Rumford Fails—
7752
f 20
f 23
23
N'western Term RR 5s Apr 1977- f
100
Norwich & Worcester 4 Hs "47M&S
Ogdensburg & Lake Champlain—352
1st guar g 4s 1948J&J
107 H
Ohio Connecting 4s 1943
M&B
59
Ohio & Little Kanawha 5s '50 M&S
Old
78
35"
65 H
58
b
11452
_
3Hs series E 1949
F&A
4s series F 1953——--- J&D
4s series G 1957---M&N
2>2
_
m
1942—.—A&O
M&N
31
Gen mtge. 5s g 1940
.F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Boston By—
1st Mg4H« 1946 guar—J&J
Norfolk & Carol 5s 1946
Norfolk Southern—
& St Louis—
Bonds
Ask
Bid
Bonds
Ask
Pitts Cin Chic
New York Susq & Western—
1st refunding 5s 1937
J&J
2d mtge 4 Hs 1937
F&A
k Last sale,
n
Nominal,
r
Canadian price.
74
83H
63
70
RAILROAD
BONDS
NOTICE—All
bond prices are "and Interest"
except where marked "f" and Income and defaulted doiio*
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds and Stocks
Bid
Wabash Railroad Oo—
1st gold 5s 1939--.
2d gold 5s 1939
M&N f
F&A /
1st lien term gold 4s 1954.J&J f
Det & Ohic ext 1st g 5s '41. J&J
Des M Div 1st g 4s 1939--J&J
Ask
44
43
13%
30
14
32%
56%
fit:
Toledo & Ohic 4s g 1941-M&S
Omaha Div. 1st 3 %s g '41-A&O /
Wabash Railway Oo—
13
43%
8%
7%
Ref & gen
5%s 1975 A...M&S
Certificates of deposit
8%
9
Ref & gen 5s 1976
ser B..F&A
Certificates of deposit
Ref & gen 4 %s 1978 ser O. A&O
Certificates of deposit
Ref & gen 5s 1980 ser D
A&O
Certificates of deposit-Eq to 2 %s ser H 1941-47—A&O
Warren 1st ref g 3%s 2000--F&A
Washington Central Ry—
1st
4s
Mar
1
1948——Q-Mar
Washington Oo Ry 1st g guar
3%s Jan 1954
J&J
Washington & Franklin Ry—
1st extend 4%s 1954
J&J
Wash Term Co—3%s 1945--F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952.A&0
1st & ref 5%s 1977 ser A..J&J
Eq tr 4%s E1941
J&D
Eq tr 2%s 1941-1946
J&D
Eq tr 2s G 1941-1949
West N Y & Penna 4sl943.A&0
Western Pacific RR Corp—
1st M 5s 19468eries A
M&S
Assented 5s 1946
—
-
8%
8%
%¥■
8%
8%
9
2.75
2.00%
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st s f guar 3%s 1970
M&S
Wisconsin Central Ry—
1st gen g 4s 1949
-J&J
Certificates of deposit
.i
1st & ref 4s 1959-.A&O
Sup & Dul Div 4s 1936--.M&N
Certificates of deposit
Marshfield A S'eastern div 4s
1951
Worcester & Conn Eastern
1st gold 4 Mb 1943
Yosemite Valts
Ry—
J&J
5s 1936-.J&J
f g
110%
72
75
51
61
92%
102%
93%
102%
1.50
1.00%
1.75
1.25%
1.40%
1.85
106%
107
17%
17%
19%
18%
1.50%
2.15
99
115
102%
1.25%
1.20%
17
12
15
Texas
2%
2%
i*
78"
97
96%
113
115
29%
29%
9%
9%
9%
9%
7%
42
4
19
22
82
5%
non-cum
pref
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
Atlanta & West Point
100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR
69
72
106
43
110
47
Conn & Passumpslc pref (gu)-100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref. .100
Dayton & Mich
com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Delaware Lack & Western
50
(guar Penn)
79
23"
64
70
142
147
15
18%
30
Avon Gen & Mt Morris
Bait & Cumberland gu
18%
7
74
Baltimore & Ohio
conv
50
100
100
common
4% non-cum pref
Bangor & Aroostook
5%
(gu)-100
50
com
preferred
100
(guar N Y O)
50
Belgian National Rys Go—
American shares partic pref.
Beecn Creek
_
_
Boston & Alb (guar N V O)_.100
Boston & Maine common
100
15%
3%
4%
5
26
29%
1st pref 7% class O
1st pref 10% class D
1st pref 4%% class E
6% non-cum preferred
7% prior preferred
Stamped—
Common.
1st pref 5% class A
100
100
100
100
100
100
Detroit & Mackinac Ry
100
5% non-cum preferred.
.100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
East Mahanoy (guar)
50
East Pennsylvania (guar)
50
Elmira & W'msp«»rt (guar)... 50
Preferred (guar)
50
1st pref 8% class B
100
pref 7 % class O
-.100
1st pref 10% class D
100
1st pref 4 % % class E
100
6% non-cum pref stamped.. 100
1st
Boston & Providence (guar)—100
Boston RR Holding pref
100
Camden & Burl Co (guar)-.
25
Canada Southern
Canadian Pacific
(guar)
100
25
Garo Clinchfield & O (guar)..100
Catawissa RR 1st pref (guar)..50
2d preferred (quar)
•No
accrued
par
value,
interest,
k
50
1%
common wi
5% preferred A
1%
1%
100
i
Erie &
42"
1%
150
77
96%
5%
85
1%
83%
atario &
1%
1%
1%
1%
1%
1
38
41
92
95
—
10
Peoria
—
10%
48
%
75c
—
4%
13
30
23
105
1%
100
7%
22%
44%
100
100
15
121
...
270
40
*
.
44%
50
Preferred (guar)
50,
Pitts Cin Chic & St Louis
(gu). 100,
Pitts Ft W & Chic com
(gu)-.lOO
20
38
67""
53
7% pref (guar Pa RR
Pittsburgh & Lake
70
)
86
112
165
175
100
Erie
65%
10%
50
Pittsburgh & West Virginia ..100
Pitts Youngstown & Ashtabula—
ed
Preferred (guar)
100
&
%
%
2%
16%
2%
17%
-
50
...100
Piedmont & Northern
fh Bess & Lake Erie (guar)
—
5%
50
15
25
100
Phila Germ & Norrls (guar).. 50
Phila & Trenton (gu Pa RR).100
50
63
Eastern
Marquette Ry com.
5% preferred
5% prior preferred
iter borough (guar)
50
45
&
Pere
3
2%
48%
*A
34
Pemigewasset Valley (guar)..100
Pennsylvania IiR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar).. 100
3%
145
8c
70
100
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River
(gu)_50
Paterson & Ramapo (guar)
50
92"
%
2%
Quebec (guar)
-jwego & Syrac (gu D L & W)_50
30
88
N\NH&H).Il00
Certificates of deposit
50
1
158%
& No Ad*
Adams (guar). 100
Portland & Ogdensburg
(guar) 100
Prov & Worcester
(guar)
100
Railroad Securities Co—
50
t4% 111 Cent
Reading Co
78
4%
4%
'
55
63
50
14
93
11
6
3%
7% pref
100
utland & Whitehall (guar)..100
Joseph South Bend & Sou—r
Common
(guar)
100
5%
24
...I0f.
30
42
Greene (guar D L & W)
100
Gulf Mobile & Northern com.100
Preferred (guar)...
St Louis Bridge 1st
pref
14%
24%
50
100
-
1
11%
*
1
$5 preferred
*
Hartford & Conn Western—100
Illinois Central
100
10
Non-cum 6% pref series A..10C
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am)
5 % preferred
Joliet & Chicago (guar)
com
-*
100
4% non-cum preferred
100
Kansas Okla & Gulf pref A—100
Lackawanna RR of N J (gu).-100
16
1%
Y Central)
50
50
2
90
36
eaboard
outhem
1%
37%
5%
37%
3%
87%
40
preferred..
x
25
fc67
91
110
ennessee
^37%
185
1%
7
17
39""
Central
4
-
Preferred.......
74.
ino
210
10%
2%
90
7
25
46
95
138
100
*
49%
51""
30
33
90
20
30""
62
64
18
19
490
•
520
♦
100
100
100
70
805
36
39
29
32
%
2%
%
1%
532
%6
78%
80%
l\J\ r
4% non-cum preferred
100
United N J RR & Canal (gu).100
Utlca Chen & Susq Val Tgu).100
Utica Clinton & Bingham (gu)100
Preferred (guar)..
...100
Valley RR (NY) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
6% non-cum pref (guar)... 100
Virginian Ry—
common
Wabash
248
47
10
33
50
100
59
'
64
25
Ry
40
25
6% preferred...
«•
600
aviiiv/
32%
...100
5% non-cum preferred A.. 100
Ware River (guar)
100
Warren N J (guar D L &
Wi.,50
West Jersey & Seashore (gui..50
%
68*
21
54
Western
Maryland Ry com..100
preferred
100
4% non-cum 2d pref
..100
2%
1st
4
%
Western Pacific RR
2
%
%
6%
non-cum
Wheeling & Lake Erie Ry
a Called for
redemption,
Ex-dividend.
see
page
110.
61
5%
Corp—
preferred
4% prior lien
5%% cum preferred
amount,
.100
.50
36
preferred
12%
21%
100
common
4%
54
Mo-Kan-Texas RR
conv
Ry
non-cum
25
4
49
100
100
34
5%
B
60
24""
4%
14%
32
com
*
Mob & Ohio stk tr ctfs (gu).100
19
3%
12%
Minneapolis St P & S S M—
4% leased line ctfs
100
Mississippi Central
100
7% preferred series A
Line common
29
51
1
Missouri Pacific
Air
4-2% non-cum preferred ..100
hamokin Vail & Pottsv (gu)__50
7%
14%
.50
Massawippi Valley (guar)
com
4
10%
100
5% preferred
6% prior preferred
%6
2
..
12
50
-100
Little Miami iTtglnal guar—
Pref (guar N
Maine Central
70
Louis-Sau Francisco Ry...lft0
non-cum preferred
100
t Louis Southwestern
100
5% non-cum preferred
100
70
betterment stk
100
2d preferred (guar)
105
Spec
40
140
9
1%
36%
100
Lexington Union StationPreferred (guar)
14
100
(gu)..100
6%
39
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)-.lOO
Kansas City Southern new
*
Lake Superior & Ishpeming—100
Lehigh Valley
50
Preferred
50
%
36
t
1
1
6%
13%
21
utland RR
*
•
preferred
pref
51%
13
3
14
non-cum 2d
24
50
50
42
3
100
Great Northern Ry —
Iron Ore Prop trust ctfs
Preferred (capital stock
Green Bay & Western
3%
12%
50
1st pref
35
100
common
stk ctf 1952..1000
155"'
2d preferred
100
Goshen & Deckertown (guar).. 10
preferred
non-cum
67"
1
17
33
108
94
82%
49%
150
Mine Hill & Schuyl Hav(gu)_.50
33
200
Ry
non-cum
Old Colony (gu
Georgia RR & Bank <"V» feu). 100
5
3%
27
Roper Lumber Co
100
2%
2%
89
36
1%
.
45
2
8
s»
♦
100
93
Lykens Valley RR & Coal (gu)_20
Mahoning Coal RR
5"
2
%
100
125
73
73
2%
2
49
pref___ 100
No Carolina (guar Sou
RR)__100
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
;hern Pacific Ry
100
91
39
105%
100
100
Norfolk & Southern com wi
Ctfs of beneficial interest
120
50
.
.
2
%
88
109
100
conv
Norfolk & Western
115
12%
12%
28%
50
preferred
N Y Ontario & Western
107
50
Kalamazoo (guar)..
Erie & Pitts (guar Pa RR)
100
Michigan Central (guar)
100
Mill Creek & MInehlli Nav (gu)25
15
7%
15%
79
50
—
Non-cum pref (gu).
N Y Lack & West
(guar)
N Y New Haven &
Hartf
%>
%
%
k
European & North Am (guar) 100
Fort St Union Depot (guar)-.100
Ft Wayne & Tack pref (guar).100
Genesee & Wyoming..,
100
t Quotations represent dollars per $100 face
n Nominal,
r Canadian
price,
Last sale,
w
Lit Schuvl Nav RR & Ooal(gu) 50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref (guar)-.100
Louisville & Nashville
..100
5%
nT8
1%
2%
4
3
1st preferred-.100
non-cum
4
non-cum 2d preferred
.100
Ctfs of beneficial interest in
o
100
100
1%
100
common
"1%
1%
1%
1%
1%
—.100
100
100
3%
4%
5%
26%
30%
95%
%
'
Unstamped—
1st pref 5% class A
1st pref 8% class B
8*
11
89
25
pref.100
Gulf Mobile & Ohio com.—
^
66
com
100
Augusta & Savannah (guar)..100
100
6 % preferred series A
N Y & Harlem com
(gu)
95
_
6 %
45
22%
63%
100
4 % 1 st non-cum preferred. x 00
4 % 2d non-cum preferred.. 100
Concord & Portsmouth (gu)--100
4%
28%
27%
9%
100
__
N Y Chic & St Louis com
44
Louis—
5% non-cum pref (gu)
100
Cleveland & Pittsburgh—
Regular guaranteed stock—50
Special guar betterment stk.50
Colorado & Southern
100
Erie
108%
74
1%
Adjust 4%
Hillsdale and
Southwestern (guar)
96
*
20
in J L
100
Common
20
Preferred
100
Oin Union Term 5% pref
100
Clearfield & Mahoning (gu)...50
Delaware
80
2 % % prior conv pref
(guar)..50
New London Northern
(gu).. 100
New Orleans Great
Northern.100
New York Central RR
*
Pacific-
Cleve Cine Chicago & St
Common
(guar)
Morris & Essex (guar).
50
Morris & Essex Exten
(guar) .100
Mt Carbon & Pt Carbon
(gu)..50
Nashua & Lowell
(guar)
100
46
2%
%6
%
100
4
23
26
36
102
10
25
25
100
1
100
100
54
Montgomery & Erie (guar)
3%
%
1%
3%
100
Bid
Unstamped (guar L & N)
Nashv Ohatt & St Louis
Newark & Bloomfield
Detroit
50
Allegheny & West (B% guar) .100
Atchison & Eastern Bridge.
100
Atchison Topeka & Santa Fe.lOO
%
*
Denv & Rio Gr West 6%
102%
7%
6%
16%
3%
%
*
Cincinnati Inter-Terminal—1
Preferred (guar)
Cln New Orl &
51%
57
.50
Alabama & Vicksburg (gu) ...100
Albany & Susquehanna (gu> —100
Albany & Vermont (guar)
100
Alleghany Corp common
*
5%% pref (with $30 warr)_100
5%% pref (without warr)_.lo5
1 %
100
New 5% preferred
Chic R 1 & Pacific common
1st
com
1
Par
Mobile & Birmingham—
4% non-cum pref (guar)...100
Mobile & Ohio—See Southern
Ry
Nashville & Decatur—
Original (guar L & N)
%
1%
Pacific—
7% preferred
6% preferred-
STOCKS
A1 Great Southern
Preferred
1%
common
Georgia Sou & Fla
RAILROAD
%
50
100
Chicago Ind'polis & Louisville—
4% non-cum preferred... ..100
New 5% preferred wi
Chicago & North Western—
101%
107 %
M&N
...
33"
28
50
Ohic Mllw St Paul &
New common wi
49
1.50
.
41%
101
*
40
common
New common w I
New 5% preferredwi
4% preferred old
New
47
1st guar g
2%
T"
55
50
Chicago Burl & Quincy.
100
Chicago & Eastern Illinois—
New
Stocks
15
2%
41%
98%
-100
70
1.65
5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
F&A
Wilm & Newborn 4s 1947
F&A
Wilmington & Nor 4%s *77..J&D
Wilmington Ry Bdge 5s *43_A&0
Winston-Salem Southbound—
Preferred series A
Chestnut Hill (guar)
Ask
15
Chesapeake & Ohio common—25
40
65
Eqtr 2%s F Nov 151941-1949-
58 extended 1948
J&J
Wichita Union Terminal Ry—
1st g gu 4 Mb 1941 opt
M&N
Wilkes-Barre & Eastern—
12
2
Chicago Great Western—
9
ls series G Nov 15 1941-1950
White & Black River Valley—
1st 5s 1980
J&J /
Wichita Falls & Southern—
1st
Cayuga & Susq (gu D L & W)-30
Central of New Jersey
100
Chattahoochee & Gulf (guar)-100
Chesapeake Corp
*
I
Bid
Class A
_
Equipment trust 5s.—..1943
Western Ryof Ala 4%s'58..A&0
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Refunding: 3%s 1966
J&D
Par
Stocks
ft Basis.
..100
%
100
62
100
92
100
96
/This price includes
/
Investing Companies
NOTICE—All bond
price® are "and
Stocks and lionds
Per
Adams Express com
Coll trust 4s 1948
Coil trust 4s 1947
Sec
conv
Con v deb 4s 1950
Air
Investors
100
Convertible preferred
Warrants
_—*
Aldred Invest Trust (Mass)—
Deb 4M» with com shs 1967—
Aldred Investment Corp (Can)—
♦8%
25
Me
31
15
13
%
%
2
t
10c
S3 preferred
$5 50 prior pref
Class A opt
Class B
div
26 m
25 m
25
Amer Cities Pr & Lt cl A
25
ser w w
-
*
J&J
American European Secur
Coll tr ■ f 58 1958 ser A
l y
10c
2m
1
27 %
29
1
*
3%
101
|2 preferred
-
Amer International Corp
Conv 5^s 1949
American investment (111)
J&J
-1
$2 preference
*
5% conv preferred
50
Associated Gen Util com
Inc deb 5s w w 1956
v
t
Associated Stand. Oil Shs
2
Associates Investment Co
♦
6% preferred
100
Atlantic Secur 4hi A 1953-A&O
Atlas Corporation common
5
6% preferred
Option warrants.
50
-
29
30
~4
102 y
12%
28 y
1
5
10
$2 50 prior preferred----♦
2 Ms debs 1950
J&D
Beneficial Loan Society com
*
6% profit share deb 1956..Q-J
50
5s series A 1959
CauHiar: 'uvest.
*
25
Fund
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
Capital Administration cl A.
$3 cum pref series A—
Carey Trust of NY
Original
1
10
♦Class B
7% preferred
"9 y
preferred
Conv pref series of 1929
6% cum preferred
Century Shares-Trust.
io y
1
Chain Store Investors Trust
*
Chartered Investors common.--1
Preferred
y
*
*
Conv deb 5s 1953
J&J
Gen'l Realty & Utilities com
1
$6 preferred
*
Gen Shareholdings Corp com—1
%
26%
ioo y
Me
16 y
Me
$6 preferred
ww
y
.A&O
M.
5y
V.*2
24.70
141
91
6.07
6.81
6.71
3.05
Railroad equipmentstocks
5.36
5.93
Steel
6.20
6.85
4.68
4.09
7.73
5.08
Niagara Share Oorp (Md)—
Conv deb 5 Ms 1950
..M&N
Class B common
5
Collateral 4s 1951
J&D
North American Trust Shares—
97
98
1953
*
1.87
1
2.32
1958
—1
4.66
5.13
4.21
4.64
Guardian Investors
*
*
Debenture 5s series A 1948-M&S
Heller (W E) common
-_2
Preferred
Preferred
w
13 y
12
30 y
101 %
36%
.
25
w
25
x-w
100
1
28c
14M
15M
25 M
31
28
8 %
23
26*
27*
27 y
26
62
noy
5c
%
13.35
1.88
5
1
y
y
100
9y
25
111
15c
i y
1.36
14.35
2.11
1
%
25
9y
92c
1.16
Insurance Group Shares.....
Insull Utility Invest—
ii*
ii y
1.01
1.28
%
Deb g 6s 1940 B with War—J&J f
Insuranshares Co of Delaware--1
Insuranshares (Md) ctfs Inc
1
1
International Utilities class A—_*
y
%
6
1 y
6y
$1.75 preferred
-——--*
$3.50 prior preferred
*
-
24%
COO 1939-42M&N
Invest Bond & Share 5s A*47. J&D
Investment Co of America
1
Investors Fund of AmerSerles Cl
Investors Royalty
—-1
Preferred
25 n
Quotations not furnished by sponsor or issuer.
* No par value.
n Nominal,
r Canadian price,
x Ex-dividend.
1
com
1
5
Old Colony Invest Trust
Debenture 4 Ms Feb 1
_10
Com..*
1947.--
Debenture 4 Ms Dec 15 1952
Old
*
Colony Trust Assoc
ClftSS A.
Petroleum Corp of
Phoenix Sec Corp
Amer
$3 conv pref class A
Plymouth Fund Inc
Provident Loan
5
*
--10
10c
-
-
a
-
M
7
41
2
2%
2m
2
100 M
100 M
17M
2M
15M
4
10 M
11
24
26
3
6
5*
5%
32
34
32c
37c
Society 6% ctfe.. / 115
118
*
9
$6 preferred
Putnam (Geo)
»
1
II.93
Fund
Quarterly Income Shares
10c
5% deb series A 1942
M&N
Railroad Employees' Corp—
Class A common.ProforrGdi
Railway &
9M
12.76
6.20
5.30
103
100
7%
9M
LightSecurities comZ*
5M
100
102 M
103
Preferred
Coll
_.*
tr 3
A&O
Ms
4
3" 11
100 H
50
1
*
Rossla International .Corp.——*
17.66
8.80
J
i*
37*
Prudential Investors
$6 preferred
99 y
100 M
16 M
2M
28
100
99 y
36
16.34
8.59
99 M
15 M
1M
April
Reynolds Invest 5s 1948
%
98 M
82 M
5s
12 y
4
~5H
102
*
Deb
32
4%
I.87
a
1 1948
A&O
Pacific Eastern Corp.
Pacific Finance Oorp (Calif)
10
Pacific Southern Invest pref-*
Overseas Securities Co
Common stock..
4 Ms coll tr AAA 1941-43—A&O
5s coll tr BBB 1944-51
A&O
4s coll tr
......
Industries
Preferred.
11
75c
Interstate Bond Co—
-
*
Ms ser 12 1955--J&D
Railway & Util Invest A
1
3M% preferred
*
Representative Trust Shares
10
Republic Investors Fund
1
Conv 4 Ms ser A 1950
F&A
1
Class B
101
24
1.24
Internat Securities 7% pref
2
3.54
y
y
32
y
y
.
58
com--
5% preferred
♦Huron Holding Corp
Hydro Elec Secur
International Holdings & Inv.—*
106
*
----1
com
Ohio Finance Co. 4Ms
Otis &
2.27
1
Oklahoma Carey Trust
Oklahoma Southern Trust
..
3%
94
Oilstocks Ltd
Shares
103 M
3%
88 M
38 H
3.59
5.27
103
Class A preferred
100
North American Bond Trust Ctfs.
North American Invest Corp—
3.97
6% preferred
%
iy
6.16
Metals
3.60
Shares
Equip Shares
Institutional Securities Ltd—
Bank Group shares
i
k Last sale
10.52
8.31
3.25
Railroad
Industrial Securities Corp
y
7.53
-
Common
Industrial Finance vtc
Preferred
110
-
7.45
9.55
——
4.96
Independence Fund of N A
110
•
5.53
8.16
6.75
2.75
Investors
5
Independence Trust Shares.—.-*
99
8.89
5.00.
7.40
2.49
Incorporated
20c
8.06
stocks
4.50
4.78
Income Foundation Fund
1 %
7.32
4.83
10.67
4.06
Household Finance
80
3.26
9.69
2.76
5.34
$6 1st preferred
$3 2nd preferred
16.04
104
6.63
4.37
7.46
Steel
%
36
Agricultural
25c
Stocks, Inc
Railroad
7.03
Tobacco Shares
25.85
30
1.15
11.07
York
investing Shares
i
50c
1.02
10.27
New
Merchandising Shares
Mining Sharas
i
4m
3.26
3.68
Me
iy
i y
5M
*
1949-F&A
10-yr 3s debs A 1951./
F&A
5-yr 2 Ms debs B 1946
F&A
2
l32
1
Oils
17%
4.61
Electric Equipment Shares
Food Shares
4.82
Machinery
102
3.71
-
4.78
5.88
8.20
Petroleum
100 %
64
14%
4.30
Elecirical equipment
Insurance
28
4.25
-
Chemical Shares
22"
SI .20 preferred
10
7% preferred
20
Commercial Credit common
10
4 M % conv preferred
100
Commercial Invest Trust
*
$4.25 conv preferred
♦
Commonwealths Distrib'n Inc
1
Commonwealth Investment._ .1
Commonwealth Loan 5% pref 100
Commonwealth Secure common. 1
Preferred
-1
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962
Continental Securs 5s 1942 M&N
Corp Securs 5% otfs 1935._M&8
Q-Jan
1
(Colo) ser B shares
(Md) voting tr shares
New England Fund
Bank
44 y
-
102
12 y
10
85
57
5
Gotham Credit class B
Great Britain & Canada Invest
ment Corp 414® 1959—
Group Securities, Inc.—
Agricultural Shares
3
1
100
8%
12 y
*
100
*
Building supplies
Chemical
27
pref
Aviation Shares
15.08
2
23
5
National Investors Corp
Nat Trust Shares Re modifiedNation Wide Securities—
4.78
25
3
y
%
y
24.04
8.42
1
25
60
Goodall Securities
conv
Building Shares
Commercial Banking common. .1
27.35
98
52 y
4.39
Trust
53
__Q-F
Q-M
Q-J
.
25.39
65 y
-iO
Collateral Bankers Inc—
♦
1
•
100m
63 y
36
53
Collateral Loan.;
Corp
105
100Me
14
105
7* series D 1956
6s s Ties A B and C
Investment
Investors
51
100
7s series A & B 1950
*
Automobile Shares
20
22M
-10
Automobile
Aviation
~5~y
ioo y
a
deb 5s *51-J&D
3.20
Cleve Securities 4~6s to 1943.J&J
7s series C 1959.
4%
_
*
F&A
11
22
137 y
46 y
.100
conv
2.40
---100
-
4.88
3.76
*
12.71
8.61
24.40
Preferred
16.08
1
$6
Id"
1
com...100
City Investing Co
Investors.
60
*
Securities
American
$6 preferred
Deb 5s Feb 1 1952
General Capital Corp
58
$5 preferred.
43
Pref allot ctf 25% 1st pref..*
Gleneagles Invest 5s June 15 1941
Globe Indus Loan 6s 1955
J&J
y
Chemical Fund
Christiana
8.23
18c
21.66
2y
100%
96 y
Y)_10
Invest com
German Credit & Investment-
36
2 y
39
94 M
National
14.06
19
8
5M
8M
M&S
2.40
55
75
♦
2.99
General Public Service Oorp.
no
107
2M
1
__5
8% preferred
Bond &
83
37
10
Plan common..
Preferred.
Sec 6s x-w 1947
Morris Plan Indus Bank (N
Mutual Investment Fund
com
*
57
100 %
70
100
100
100
100
Conv
6.08
4.11
$6 preferred
55
Central States Electric Oorp.--l
1956
Society class A
Monroe Loan
Morris
Mutual System com
16
14.67
—
General
100
♦
Class B
General
43 y
47
Cent Invest Corp 5-6s '57.-A&O
Nat Corp class A
•
2.16
2
Inc
5H
43
♦Central
26 y
26 y
16.39
2
Investors
Fundamental
Gen Finance
*
Carriers & General Corp
..
1
Deb 5s with warr 1950--M&N
Insurance stock series
General
Inv Trust—
A&O
Ltd
1
23 %
25%
15.23
10c
10c
-
19%
11.60
-
19
Fundamental Trust Shares Inc—
5
20.04
20
Canadian lnt.eru.it
Me
16y
Midland Invest Oorp (Mo)—
3s 1953
M&N
39
3.23
1
27 M
80 M
Fulton Indus Sec units
10.81
Bullock Fund Ltd
3M
*
S
Los priced bond series
Nat Indus Loan 7s 1957
18.77
6
1
common
National Aviation
Bank stock series
8.73
28 M
Manufacturers
National Income Series
3%
4M
5
Burco, Inc common-—$3 conv preferred
iih
Inc.—
Fund,
&
8.12
27m
50
Partic preferred
3.80
48
47 m
8c
Investors A
y
1
5
Merchants
3.30
"7 H
7
Broad St. Invest Co Inc
72
10c
Class A
Brooklyn National Corp..
24
24.85
14 y
5.48
partic preferred
3.32
11
13.08
Boston Investment Co
70-
conv
1
Debenture 4 Ms w w 1950.M&
6K
23.11
5
5%
Securities A
67
5%
21%
17.21
Maryland Fund Inc
Mass Utilities Associates vtc
10.84
65
10c
Massachusetts Investors Trust.-1
17
10.20
4M
4.10
18.51
4M
5
Mass Investors Second Fund Inc.
18.14
7.67
6.95
10c
17*
17.07
f.oi
72 90
3.20
95
33 y
93 %
5
-
Boston Fund Inc
if
2y
21
1.85
30.36
*
Corp
4%
34 y
Vs
y
35%
1
Blue
Marine Midland
14%
24 y
4
1
100
♦Biatr & Co
4%
63
7.92
40
10
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
13 y
1
19 y8
Beneficial Industrial Loan
30
1
Fund
Lawyers Mtge Inv (Boston)—
1st 5 34s series B 1945
M&S
Lehman Corporation
1
Liquidating Shares
Fixed Trust Shares series A__ .10
Foreign Power Secur 6s '49 J&D /
Foundation Trust Shares ser A..1
51%
2 *y
22 m
22 m
10.05
Axe-Houghton Fund Inc
Investing com
*5% preferred
Basic Industry Shares
♦Bankers Nat
1.13
i y
Family Loan Society common. _*
$1.50 preferred series A
*
$1.50 preferred series B
♦
Fidelity Fund. Inc
*
♦First Boston Corp..
10
Fiscal
-
Manhattan Bond Fund Inc
Empire Power Corp partic stk
First Mutual Trust Fund
x
-
5% preferred ser A w w
Nat Bond & Share Corp
m
17.27
Aviation Capital common
Ridge Corp common
S3 conv preferred
2%
y
M&N
5.45
MK
61
5sA'57M&N
5
$3 conv preferred
6.01
-
Series S-4
1.02
Empire Capital Corp A—
Equity Corp common.
6.83
48
c._
M&N
Income deb 4s 1961
12m
27m
4.80
*
$6 preferred
Equitable Invest. Tr (Mass)
35 y
Investing-American General Corp..
$2M preferred--$3 preferred
y
5.46
24.23
-
Knickerbocker
5
Economic Inv Tr Ltd
4y
102 %
102 %
6.19
1
Foreign
British Type
%
m
y
4 y
—M&N
10c
5s series B 1958r
Amer
28 y
37 y
12.96
8.75
3.42
-
Series 8-3
3.15
$7 preferred series A
—.♦
$6 preferred series B
•
Eaton & Howard Balanced Fund.
Eaton & Howard 81>~>ck Fund—
Me
3.07
1.40
2.60
1st coll 4s series A 1952—J&J
34 m
1
Amer Discount Co of Ga $2 pref_ *
Amer Elec Sec par tic pref
1
Common------
11.84
11.80
16.92
4y
Eastern Equities Corp
15.84
10.74
1.20
14 m
29 y
Eastern States Corp com
14.99
7.22
14.42
15.65
Warrants
69 %
28 y
64
6.55
Series B-4
Series 8-2
Dominion-Scottish Invests Ltd—
9%
*
*
------
2.98
1
6.30
30.71
13.64
-
Series K-l-
3.95
Preferred----
103 y
,
$P*.02
;J2.10
Series B-2
Series B-3
112
Domestic Finance common
2.69
10c
Class B
14
102 m
6.15
1
1
Shares
Capital Corp A
3
12
*
--10
Amer British & Oont 5s '53 F&A
$3 convertible preferred-Holding Corp
♦Amerex
32%
-
27 M
Series K-2-.----------------
28%
30M
Forster Insureh B
10
*7% cum preferred
-—-100
Cumulative Trust Shares
*
Delaware Fund
-1
*A
y
—J
Series B-l
2
26 %
118
100
preferred
T-— m> m
26
24
Superpower Oorp A com_*
6s 1963 (ex-warrants—J&J
Keystone Custodian Fund—
2.33
,
/
Deposited Bank Shs N Y ser A..1
Deposited Insur 8hs ser A—. _1
Diversified Trustee 8hares—
O shares
1
D shares
2.50
Dividend Shares
25c
Allied Int Investing Corp—
Amer
Deb
....
Deb 4 M« with com shs 1968—
com
*
Amer Business Credit A
2.33
♦Crum &
32
Alliance Investment
Amer Business
Italian
Credit Service deb 6s w w '48-Q-F
♦Crura & Forster Inc com— —10
1%
1H
2iy
y
*
Inc
(modified) —
AGO (modified)
100 %
L01
Preferred
1.94
share
2M
25
25
Investors Trust common
1.94
—--1
1
AA
2.59
■
Per
.1
1
Accumulative series---
«
-
106 M
8.14
2.37
100
-
Ask
Bid
Par
share
2.06
old ser.-l
W
-
7.49
1
1.25
J&J
J&J
1949
deb 4s
Corporate Trust shares
6
103 y
100 M
F&A
4 Ms stamped 1940
Aeronautical Securities
Affiliated Fund com—
Per
101
Stocks and Bonds
Ask
Bid
Par
share
5%
*
M&8
J&D
date of issue
possible for the closing day of the month preceding the
Stocks and Bonds
Ask
Bid
Bid
Par
and income and defaulted bonds
marked
interest" except where
Quotations for all securities are as near as
Royalties Management A__
1
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund
Continued on page 83
21
Called for redemption, see page 110.
y
M
77.37
I
/ This price includes accrued interest.
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Ask
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O/ 20
Ala Oas Oo 1st M 4%s 1951-F&A
103
Alabama Power Co—
1st 5s 1946
M&S
107
J&J
104%
M&N
103%
.—J&D
101%
105
1st & ref 5s 1968
M&S
Albany Ry 1st cons 5s 1930-_J&J / 42
General 5s series A 1947--J&D / 37
All America
Corp—
Cum Income 4s deb B
A&O
90
Alliance Pub Ser(Ohio)5s '57 M&S
87
Altoona & Logau Val Elec Ry—
—
,
.
1st coll 4s Jan 1 1954
88
20
J&J
Amer Elec Pow deb 6s '57 M&S15
American & Foreign Power Co—
Deb g 5s 2030
Amer Fuel & Pow
M&S
7s
54
4.
1934.J&J/
American Gas & Electric Oo—
2%s s f debs 1950
J&J
3%s s f debs 1960
J&J
3%s s 1 debs 1970
J&J
104%
106%
107%
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016. _-M&S
63
69
71
49
American States Public Serv—
1st 1 5%s 1948 ser A
M&N /
Deb 6s 1938
J&D /
American Telephone & Teleg—
Deb 5%s Nov 1 1943
M&N
26-year deb 3%s 1901
A&O
30-year deb 3%s 1966
J&D
Amer Utll Service 6s 1964—M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A.
M&N
103 »n
108%
108%
87%
mm
—
-
rf
——
110%
99
100
100
102
27
680
105%
105%
127
.
129
F&A
105
104
63
J&D
102%
103%
101%
105%
103%
106%
-
108
Conv deb 5%s 1977
Oonv deb 5s 1965
Conv deb 5s 1950
Oonv deb 4 %s 1949-
105%
106%
/
/
f
/
Oonv deb 4 %s 1948
/
Cons ref deb 5s 1968
/
Cons ref deb 4 %s 1958—M&N
/
8 f inc deb 5s B 1983
M&S /
8 f inc deb 4 %s O 1983—M&S
/
8 fine deb 4s D 1983
M&S /
8 fine deb
4%-5%s A 1986 F&AI/
8 f inc deb 5-6s B 1986---M&S
/
Oonv A 5s 2002
Q-F /
Oonv A 6s 2002
Q-M /
Oonv A 78 2002
-Q-F /
Scrip 4s 1941
Scrip 4s 1942
Associated Gas & Elec Corp—
8s ex-warrants 1940
Oonv deb 5%s 1973
Oonv deb 5s 1973
M&S /
Oonv deb
4%s 1973
Oonv deb 4s 1973
Income
Income
Income
Income
F&A /
A&O /
deb 4%s 1978
deb 4s 1978
deb 3%s 1978
107%
100
105%
45%
50%
F&A
M&N
F&A
J&J
M&S
A&O
46
52
12%
13
9
11
12%
12%
12%
12%
9%
8%
8%
12%
li"
12%
11
10
10
8%
8%
10
10
1%
1%
1%
2%
2%
1
1
1%
1%
100%
101%
101%
102%
103%
103%
103%
103%
103%
102%
104%
104%
104%
104%
104%
104
Cent Illinois Light 3 %s '66.-A&O
Central Illinois Public Service—
1st mtge 3%s ser A 1968-- J&D
Serial debentures—
3%s 1941
3%s 1942
3%s 1943
.—J&D
J&D
J&D
103%
110%
106
102
103%
103%
5s
1944
M&S
A&O
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A_ _M&N
1st lien &ref 5s ser B 1957 M&N
Deb 5b 1950
J&D
Buffalo General Electric—
Gen & ref 4%s 1981
72
74
102%
103%
100
108%
109
"
97%
98%
96%
98
emmrns —
71
65%
92
52
52
/
54%
Certificates of deposit
/
54%
w/ao * an
/
54%
Certificates of deposit
/
54%
2-yr 6 % notes 1933
A&O / 143
Certificates of deposit
/ 143
Athens (Ga) Ry & Electric—
1st & ref 8 f g 5s 1950
J&J
105
_I__
104
103%
103%
____
oci
,
•
106
°
106"
1st
(35% prin paid) 1927 F&A /
t Per $1,150 bond.
b Basis.
Feb 15 1945
103%
105%
121
105%
120
89
92"
80%
81%
69
71
101%
106%
%
%
79
19%
19%
105
97%
53
2
107
5%s 1956
/
92
Charleston Cons Ry Gas & El—
Oonsol gold 5- 1999
113
M&S
Charleston Transit Co—
1st 5s 1942
M&S a 102
-
Gen & adj 5s 1952
M&S
Coll trust 5s notes 1942—M&S
75
a
102
Chicago Aurora & Elgin RR—
1 st & ref 6s 1951
J&J /
2%
Chicago City & Connecting Ry—
Colftrs f
106%
106%
107%
106
107
44%
Feb 15 1946
3s
Aug 15 1946
Central Public Service Corp—
Oonv deb 5%s 1949
-F&A /
Cent Public Utll (ws)lnc5%s_1952 /
1st mtge 3%s ser B 1966.-F&A
Central West Public Service—
Buffalo Traction—
Burlington (Vt) G L 5s 1955.-J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951--J&D
Cairo Bridge 1st inc 6 Mb *58.J&J
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964—
-_--J&D
California-Oregon Power—
Deb gold 5%s 1942.A&O
1st mtge 4s 1966
A&O
Calif Pac Ry (see Pac Elec Ry)
California Water Service—
M&N
1st 4s ser B 1961
Calif Water & Telephone—
1st mtge 4s 1969---J&D
Calumet & South Chicago Ry—
s
3s
Central States Edison, Inc—
1st coll inc 3-5s 19&0
M&S
Central States Elec Corp—
Conv deb 5s 1948
-J&J
Deb 5%s 1954
M&S 15
Central States Electric Co—
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953-J&J
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938-J&J
Cent Vermont Public Serv Corp
See International Ry
Deb 6s series A 1941
M&S /
Certificates of deposit-/
Oonv deb 5s series B 1942-A&0
Aug 15 1944
21
13%
12%
12%
65
Aug 15 1943
Feb 15 1944
s
2%s Aug 15 1945
1IM
68
s
106%
91
101
—
s
2y4
2}
106
3s June 1 1945—
3s June 1 1946
82
Feb 15 1943
2 y<
112
14"
81
1Q0%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
Feb 15 1942
Aug 15 1942
110%
13%
Investing Companies.
Associated Pub Utilities Corp—
debentures—
105
108%
3s June 1 1947
106%
l%s Aug 15 1941
debentures—■
3%s June 1 1948
3 %s June 1 1949
3%s June 1 1950
3%s June 1 1951.
3 %s June 1 1952.
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
106%
104%
109%
20
11%
31
A&O
2s
2s
2s
99
Buffalo Niagara Electric—
Gen & ref M 3 %s set O '67-J&D
-
Central N Y Power Oorp—
Gen mtge 3%s 1962
Serial
96%
112%
—
1st & gen M 3 %s ser J 1968J&D
1st & gen M 3 %s ser L *70 A&O
Central Mexico Lt & Power—
1st s t 6s ext to 1950
J&J
1st mtge 3%8 ser A 1969—F&A
100
M&S
24
98%
105%
106%
106%
1st mtge 4s ser C 1964
F&A
Central Power & Light Co—
103
F&A
Serial
M&S
Central Ohio Lt & Power—
99
99
100%
52%
4s 1947
4s 1948
Cent Indiana Gas 5s 1957
Central Maine Power—
1st & gen M 3 %s ser H '66.F&A
J&D
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
ConsoJ mtge 3 %s 1966
M&N
Bklyn-Manhattan Transit Corp
4%s Certificates of deposit 1966
Brooklyn Queens Co & Sub—
1st m g 58 1941 (stpd)
J&J
1st con 5s July '41
(stp)__M&N
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949—F&A
Certificates of deposit.
Nassau Electric RR
1st stamped 4s 1951
J&J
1st
68%
103%
103%
103%
104%
103%
104%
104%
Called for redemption: see page 110.
104%
103
1st 4%s series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
2s June 1 1941
2s June 1 1942
104%
106""
103%
J&D
3s June 1 1943
3s June 1 1944
104%
101
105
J&D
119"
Telephone—
22%
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4%s 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
98
98
19
105
23
Associated Telep & Teleg Oo—
Deb 5%s 1955 ser A____M&N
Associated Telephone Utilities—
105%
95%
91%
104%
103%
103%
21
J&J
M&N
102%
104
J&D
10
8
See
1st lien 5s 1947 ser A
Deb 68 series A 1958
106
101
J&D
f 6s 1953
J&D /
M&N /
M&S f
Associated General Utilities—
104
4s 1946
s
F&A /
J&Df
deb 3%s 1978
121
J&D
-M&S
50%
21%
21%
"
83
116
106%
4s 1944
4s 1945
British Columbia
Pow Corp—
4
-
50
81
118%
Extl 1st
97
F&A
Ashtabula Wat Wks 5s 1958-A&O
Assoc Elect 4%s 1953
J&J
5s Jan 1 1961
J&J
Associated Gas & Elec Co—
60
4s June 1 1948
4s Dec 1 1948
4s June 1 1949
75%
65
M&N /
19
117
Bridgeport Gas Lt 4s 1952. .J&J
Brith Colum Pow 4 %s 1960.M&S
66%
96
A 1965
J&D
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Co—
1st mtge sf4%s 1955
M&N
a
*>«»
Brandenburg (Germany) El Pr—
J&J
A&O
ser
Canadian price.
4s Dec 1 1947
109%
109%
Boston Elevated Ry—
Deb g 4%s Nov 1, 1941—M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
Arizona Edison Co-
1st mtge 4s
Bleecker St&FulFy-See NY Rys
Bolivian Power 8s ser A '45.A&O
Boston Edison Go—
1st mtge 2%s 1970
F&A t 640
Appalachian Electric Power—
1st mtge 3%s 1970
J&D
Appalachian Power 6s 2024--J&J
Aramore St Ry—See Phila Oo.
Arkansas-Missouri
Blackstone Valley Gas & Elec—
M & coll tr 4s ser C *65
M&N
Mtge&Colltr3%sser D'68 J&D
68 stpd ctfs of
deposit
1940 /
Power—
Income 6s 1960
Arizona Power 5s 1950
1st & ref 4%s 1950
Bid
-
Androscoggin & Kennebec Ry—
Income 5s 1960
Bonds
——
101
12%
109
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-9s'43 F&A
t
Ask
.
100%
Amer Rys
Corp coll 4%s '53-A&O
Debenture 4%s 196a
A&O
Androscoggin Water
4s 5s-5%s 1955
Bid
_
1st & ref 6s 1951
1st & ref 5s 1956..
1st & ref 4%s 1907-
Bonds
Atlantic Oity Electric—
Camden & Sub Ry—See P 8
Oorp
Gen mtge 3%s 1964
29%
107%
108% Canada Nor Pow coll 5s '53 M&N
J&J
Atlantic City Gas 5s 1960
J&J
95%
96% Canadian Light & Power—
1st lien & ref 5s 1957
94
J&J
96
5s 1949
J&J
102
Canadian Rail & Harbor—
107% Atlantic Oity Sew'age68A'56 J&D
Atlantic Oo Wat 5s '58 ser A M&S
105
Term 0%s 1951
104%
M&S
66
68" Canadian utilities Ltd
104% Avalon Telep Ltd 4%s '58--A&0
102
Baltimore County Water & Elec
1st mtge 5s ser A 1955
M&S
1st 5s 1946
Canal & Claiborne RR 1st 6s. *46
106%
M&N
103%
Baltimore Transit Co—
50
Cape & Vine'd El 4s A '65-—J&J
Deb 4s series A 1975-42
J&J /
37% Capital Traction (Wash, D O)37
Deb 5s series A 1975
44
lst g 5s June 1, 1947
J&J /
43%
J&D
Deb 5s series B 1975
92
Cent Ark Pub Serv Corp—
J&J
101%
100
1st & coll tr 5s 1948 ser A--F&A
Bangor Gas Light 5s 1941
101%
A&O
Bangor Hydro Electric—
Central Electric & Telephone—
1st mtge 3%s 1966
112
4 % s ser ies A 1965
J&J
J&J
Bear Mt Hud Riv Bdge Co—
23
Central Gas & Elec 6s 1946.M&S
1st 7s 1953
A&O a 103%
First lien coll tr 5%s '40.-J&D
8 f income 8s 1953
Central German Pow 6s *34-J&D
A&O a 103%
55%
Beaver Valley Trac 5s 1950-A&O /
7
Cent Hud Gas & Elec Corp—
18
Bell Telephone of Canada—
1st & ref 5s 1941
-.J&D
1st g 5s 1957 ser B
105
1st & ref 3 %s 1965
-J&D
106%
107%
M&S
1st mtge 5s 1960 ser O
M&N
106%
107% Central Illinois Elec & Gas Oo—
106%
Bell Telep Oo of Pennsylvania—
108
1st mtge 3 %s 1964
J&D
1st & ref 5s 1948 ser B
64
Serial debentures—
J&J
111%
112%
1st & ref 5s 1960 ser O
70
A&O
3s June 1 1941—
130%
133%
3s Dec 11941
100% Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
73
A&O
104%
38 June 1 1942
89
92"
Bergen Turnpike 5s 1951
25
3s Dec 1 1942
J&J
Berkshire Street Ry—
3%s June 1 1943
1st extend 6s 1947
55
60
J&D
3%s Dec 1 1943
Berlin City Elect 6%s 1951--J&D /
s June 1 1944-21
22%
Sink fund deb 6%s 1959—F&A
s Dec 11944
^*22
Deb 6s Apr 1,1955
23
103lsa»
s June 1 1945
—A&O
::::
s Dec 1 1945
108% Berlin Elec Elev & Underg Rys—
1st mtge s f 6%s 1956
19
4s June 1 1946
108%
A&O /
;
101%
4s Dec 1 1946
102%
89% Birmingham Elec 4%s 1968.M&S
104
Birmingham Gas 1st 5s '59-M&N
103%
4s June 1 1947
g
5s Jan 1
Chicago Oity Ry—
1st 5s (15% paid)
Chic North
1st mtge
1st & ref
1st & ref
1927. A&O /
1927—F&A
4%
41%
Shore & Milw RR—
gold 5s 1936
6s 1955 ser A
5%s 1956
J&J
J&J
A&O
2%
2%
2%
46
/ This price includes accrued interest.
k Last sale.
n
Nominal
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
Bid
Bonds
Chicago Railways Oolst 5s 1927 stpd as to 25% pt
red and pay Feb 1,1940—F&A /
Certificates of deposit
/
Cons M 5s ser A Feb '27. -A&O /
8erles B Feb. 1927
J&D/
Purch money 5s Feb 1 1927 J&J J
May j
AdJ inc 4s Feb 1 1927
Chicago Rapid Transit Oo—
1st & ref 6 34s 1944
J&J,
Certificates of deposit
/
1st & ref 6s 1953 ser A
J&J /
Certificates of deposit
/
Adjust deb 6s July, 1963 ._J&J /
Certificate of deposit
Chicago & West Towns Rys—
1st cum Inc 5s 1937
J&J /
43
2%
3
3
3 34
1
134
334
3%
334
334
%
%
4
1st mtge 334s 1966
F&A
10834
J&D
109
T—
1947 series A....J&J
Cincinnati Street Ry—
1st m 5%a ser A 1952
1st 6s 1955
ser
A&O
A&O
B
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958.
A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Convdeb 5s 1950
-J&D
Cities Service Power & Light—
80
8534
9034
8434
8134
8234
8134
8234
M&N
8934
J&D
Citizens independent Telephone
1st mtgeb f 434®sot A'61—J&J
8934
Deb 534s 1952
Deb 5Hs 1949
634
334s 1965
M&N
334s 1967
M&N
334® 1970
M&N
1st mtge 3% f 1966
-M&N
1st mtge 334 el 969
M&N
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40. J&D
Cooper RivBri'geinc lst6s'58M&N
Copper Dlst Pow 4 34s 1956--J&D
County Gas (N J) 5s Jan I . 1952.
Crescent Public Service Oo—
Coll inc 6s B Oct 1 .1954—J&D /
mtge
1st mtge
1st
4
4
4
34
34
mtge
OO
OOOO
37 34
1st coll 4-5 34s 1948
A&O
Citizens Water (Scottdale)—
78
82
Dos Moines Ry 1 st inc 5s
—J&J
95
98
(8edalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
100
102
Gen & ref M 3s ser H
45
1st mtge 8 f 634s
1st mtge 3s 1970.J&J
Cleveland Ry Is' 5s A 1945-M&S
Coast Cos Gas & Electric—
107
10234
M&S
J&D
10734
10634
1st s f 4s series B 1965
Colonial Utll 534s 1958
Collateral 6s 1942
45
F&A
Colorado Util Corp 6s 1938.M&S
Columbia Gas & Electric Corp—
55"
M&N
104
Deb g 5s 1952
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power
1st & ref 6s 1947 ser A
J&D
104
104 34
104 34
104
10434
Deb g 5s 1952
1st & ref 5s 1954 ser B
-
.M&N
103
105
Columbus & Sou Ohio Electric—
1st mtge
M&S
3 34 s 1970
Commercial Mack ay Corp—
Inc deb w w 1969
May /
Commonwealth-Edison Co—
1st mtge 3 Ha ser I 1968.-J&D
Conv debenture 334* 1958.J&J
oCom'w'lth El 5s June 1 *43-M&S
Commonwealth Gas Oorp—
Non-cum inc deb 6s (w s) 1948. /
Non-cum inc deb 6s (x s) 1948- j
Commonwealth Light &
Ref &unif 7s 1962
Power
J&J
Community Power & Light Oo
Ool M 6s 1957
M&S
Community Public 8ervlce—
1st mtge. 4s 1964
M&S
Community Teleph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 534s 1946 ser B__.M&S
Cones toga Trac 1st 4s 1950--J& J
Connecticut Light & Power—
1st & ref s f 7s *51 ser A..M&N
1st & ref M 3 Hs sot F '66.M&R
1st & ref M 3Ws ser G '66. J&D
25-year deb^34s 1956—-M&S
Connecticut Power
1st & coll trust 5s 1956
J&J
1st & gen 334s ser C '75..M&N
Connecticut Ry & Light—
1st & ref 434s 1951
J&J
Stamped guaranteed opt. .J&J
Conn Rlv Pow 3 34 ser A '61 F&A
106
37
10634
37 34
40
6
10
1st lien
5s
105
J&J
1962
1946
A&O
Debenture 3 34s 1948
..A&O
Debenture 33*s 1956
A&O
20-year 334» debs 1958
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O—M&S 15
Ref 6s series D Jan 1 1948. A&O
1948. A&O
Eastern Minn Pow 534s 1951 &S
Eastern Oregon Light & Power—
5 34s series A 1951
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
23
90
8634
8434
8834
42
43
127
109
110
10834
106
130
108
1st
534» 1947
m
M&S
ser
10934
10834
Ellz &
Elmira
9034
9234
10334
10534
10334
103 34
106
Raritan
Trenton
J
M&S
M&S
5b 1952..
5634
56 34
Equit G & E Utica 5s 1942.A&O
Ercole Marelli El Mfg Co (Italy)
1st s f 6 34s 1953 with war M&N
Erie Coach Oo 434s 1959
54
56
Erie Co
F&A
5534
5634
Erie Ltg 1st m 5s 1967
Collateral 6s 1957
107
10434
10734
126
10934
106
109
10234
1968—M&N
11034
1st ref M 254s ser Q 1976..J&J
A&O
12734
Consol Gas Elec Lt & P (Bait)
Ref mtge s f 334? 1971
J&D
1st ref M 3s ser P 1969
J&D
J&J
Electric 6s 1959
Fall River El Lt 334s
Consolidated Gas of Baltimore—
Gen g 434? Apr 1954
A&O
10334
A..J&D
J&D
Galveston-Houston Elec
1st M s f g 5s 1954 opt
92
10734
10634
101
33
10134
1.65
A&O /
98
A&O
J&J
1st lien coll 5s 1944
•
96
11034
11034
105
4%
4%
34
65*
86
10034
6334
10234
103
30
99
123
129
8134
78
79
General Gas & Electric Corp—
11134
10534
5
5
67
Corp—
Investing Companies.
General Public Utilities—
1st M coll tr 63*8 ser
1st mtge & coll 634 s
A'56_A&0
0'55_A&O
9934
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A.J&D
100
Georgetown Gas Lt 1st 5s'61 F&A
s f 5s '52-..J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Oo—
1st mtge 5s 1978
J&D
Georgia Railway & Electric—
Atlanta Northern Ry Oo—
1st guar 58 1954.
J&J
Gesfurel 6s 1953 x w
J&D
Grand Rapids Ry 1st 7s '39.M&N
Granite City Generating—
122
A&O
(Japan)—
F&A
634s 1950
J&J
88
87
M&S
66
J&D
62
106
Ga-Caro Pow 1st
89
85"
10434
80
105
18
22
1st coll 5s 1963
Great Cons Elec Pow
66
1st M 7s 1944
8834
65
102 34
105
110
8234
10134
9934
103
19
19
79 34
1st sf 434s 1956
Gen s f 5s 1957.
Great Lakes Utilities Co—
1st lien coll tr 534s
58
1942.-M&N
Northern Power—
1st 58 stamped 1950
Great
Green Bay & Miss Canal—
1st & ref 434s 1953
Green
Mountain
Power
434s
434s
434s
434s
434s
434s
434s
434s
434s
4 34s
434s
434s
434s
F&A
10734
M&S
104
Oorp—
103
J&D
notes—
Dec 1
Dec 1
Dec 1
Dec 1
Dec 1
Dec 1
Dec 1
Dec!
Dec 1
Dec 1
Dec 1
Dec 1
Dec 1
10234
10434
10434
1941
1942
1943
106
1944
1945
1946
1947.
1948
1949
1950
10534
10434
10334
103
10234
102
10134
10034
1951
1952
1953
Gulf Coast Water 1st 5s
Gulf Power 1st 5s
100
72
'48.F&A
1968
105
A&O
Gulf Public Service Oo—
1st mtge 6s 1945
122
68
1st & gen
Great Lakes Power Ltd—
Serial
103
100
117
50
/
Scrip 4s due 1942
General Public Service
1st & ref M 334s 1963
7934
68
a&O
A&O
1st 334s series A 1969
1st 334s series B 1969
10334
103 34
10334
100 34
30
Gary Rys Co 6 34s ser A1945 F&a
Gary Street Ry 1st 5s 1937.-A&O
Gas Oo of New Mex 6 34s '44 M&S
Gas & El of Bergen Co 56 *49_ J&D
Gen 5s Nov 1.1954
.M&N
Gatineau Pow deb 5s w w '49J&D
102
A&O
Utilities Co—
109 54
1969M&N
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935..-M&N /
22
Hamburg (Germany) Elev Under18
gound & St Rys 534s'38._J&D
74
Hamilton Gas 634s Aw w '37 J&D
a
Gulf States
106
106 34
10534
106
104
45
96
135
10834
107
99"
10934
Hamilton Gas Corp—
4s series B 1953
a
59
M&S
108
M&N
F&A / 25
on)'51-M&S
Harrisburg Gas 5s 1970
Havana Elec Ry 5s 1952
534s (Sept'31 coup
Hest Man & Fair Pass Ry—See P
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne)—
1st 6s series A 1943
J&J
Houston Gas Securs 5s
plan.
1.40
Ry—
Gandy Bridge (Tarapa)—
1st mtge s f 5 J4s 1957
Gary Electric & Gas Co—
1st 534s series B 1955
101
10034
t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization
accrued Interest,
k Last sale,
n Nominal., r Canadian price.
108
A&O
Hoosac Valley Street Ry—
1st ext 6s June 1 1947
M&S
Houston Elec 1st 6s B 1950.J&D
Consolidated Gas Utilities Co—
6s unstamped 1943 ser
6s stamped 1943
1.25
lstm&ref3 34sser D
1st mtge 334s ser A 1970.M&N
Empire District Electric Co—
m
Express—
10634
Water, Light & RR—
1st, & ref
100
100
M&N
M&N
1st & coll 4s 1950
1st & coll 4s 1960
56
Corp
1st & con g 5s 1956
EI Paso Electric Co—
10334
J&J
Equip trust 434® to 1941--F&A b
Equip trust 434s to 1943--M&S b
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S /
See
RivlPublic Serv
RR
105
Florida Public Service Co—
Fruit Growers'
124
&
9334
10434
102
Fort Pitt Traction—See Phila Co
103
Eliz
M&S
Fontana Union Water Co—
11134
7834
105
Economy Lt & Pr (111) 5s '56. J&D
Edison El III (N Y)—See N Y G
Edison Sault Elec 4 34s. 1961 A&O
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)—
1st s f 634s 1950.
M&S
1st sink fund 634s 1953..A&O
Electric P & L Deb 5s 2030-F&A
Consolidated Electric & Gas
Coll 6s ser A Aug 11962--M&N
6s series B 1962
F&A
-
30
1st M & 1st lien 5sT955 B M&S
Easton Consol El 5s 1949—M&N
117
13
10134
1st mtge 4s series O 1966..J&D
Sinking fund debs 5s 1946.J&D
Florida Pow & Lt 1st 5s '54
J&J
1st 4s series C 1955
Eliz Plainf & Cent J1
Consolidated Edison Co of N Y
334s
m
Ref 6s series E Jan 1
9934
95
10834
Gas & Fuel Assoc—■
30
1st
Pleasant
Florida Power Oorp—
68
20
37
104
65
103
28
99
62
1944.-M&N
Eastern Mass Street Ry Co—
Ref m 434s 1948 A
J&J
115
Consolidated Cities L P & Tr
Debenture
F&A.
109
10934
Valley
Ry 5s May 1 1942
J&J /
St &
Federated Utilities Inc—
1st lien col tr 534s 1957
,
& coll tr 4s A 1956.M&S
Eastern Iowa Pow 634® 1943-M&8
Eastern Lt & Pow 4s A 1965. J&J
11434
93
E. Kootenay Pow 1st 7s *42. A&O
East Prussian Pow 6s '53
J&D
Eastern
10834
103
90
Certificates of deposit...
/
Dom Elec Pow 5348 1955
M&S
8634
Dominion Gas & El 6 v*s '45.J&J
Dortmund Munic Util (Germany)
19
20-yrs f 634s 1948
A&O /
Duluth-Superior Transit—
26
1st 5s 1953 ws
...M&S
90
Dumbarton B'ge 634s to '49-J&J
Duquesne Light—See Phila Co
86
Duquesne Nat Gas 7s 1948—J&J
Duquesne Trac—See Pblla Co
104
Durham Pub 8er 7s A '49.-A&O
83
East Coast Pub Serv 4s 1948 F&A
East Jersey 8t Ry 5s
Pass
See
-
40
102
9434
a
F&A
1952
_
Federal
-
'66M&S
Certificates of deposit
S f deb g 7s 1952
102
100
1942._M&S
Stamped
M&S
102
1st lien g 6s 1942 stpd—M&S
10234
Debenture 6s 1954 ser B_
J&D
10134
Fed'IPow&Lt 6s Nov 1,1965—/
15
Federal Water Service Corp—
Conv deb 534 s 1954
M&N
334
95
99
1970. J&D
Detroit International Bridge—
10934
10734
11134
9034
77
Jan 1 '55 /
Detroit & Canada Tunnel—
1st 5s. 1966
—M&N
Detroit Edison—
Gen & ref 434s 1961 ser D.F&A
Gen & ref M 4s ser F 1965-A&O
Gen & ref M 3 34s ser G
Clarksbury-Columbus Short
Route Bridge 634s 1952—.J&D /
Cleveland Electric Ilium—
89 34
92
36 34
1st 5s series A 1953
City Light & Traction
109
C©i—4
104
Federal Light & Traction—
1 st 5a (Amer series) 1942-M&S
.
111
10934
10734
Telep conv 5s 1951—J&J
Cumberland Co (Me) Pow & Lt—
107%
1st mtge 334s 1966
A&0
108J4 Cumberland Gas 6s w-s 1948M&N / 40
Dallas Power & Light—
1st mtge 334s 1967
F&A
77
Dallas Ry & Ter 1st 6s 1951.J&J
Danbury & Bethel Gas & Elec Lt
105
6s series A 1948
F&A
88 54
91
Darby Med & Ohes Ry—See Phila R Tran
/
9034
JDarby & Yeadon 434s 1934
103
Dawson Ry & Coal 5s 1951—J&J
OO
Dayton Power & Light—
106
1st mtge 3s 1970
CO
J&J
Delaware Electric Power Oo—
*""4
106
Deb 534s 1959
CO
J&J
Delaware Power & Light Co—
107
1st M 434s 1971
J&J
8934
10334
1st mtge g 4 34s 1969
90
&J
10334
1st mtge g 4Ha 1969
-J&J
Delaware Vail Util 6s 1952.M&N
Denver Tramway Corp—
Gen & ref 5s 1950 ser A—J&J
Citizens Utilities Oo—
Income notes 3s 1955....F&A
108
Bid
Bonds
Ask
1st 5s (Internat ser)
1st
44
and Income and defaulted bonus
month preceding the date of Issue
24
Cuban
4
1st mtge 3 Ha 1967
1st ref 6s
Consol Hydro-EIec Wks of Upper
Wuerttemburg 1st 7s *56--J&J
Consumers Power Co—
40%
41%
5%
Cincinnati Gas & Electric—
Oin Newport & Gov L &
Bid
Bonds
Ask
73
BONDS
UTILITY
PUBLIC
March, 1941]
Called for redemption; see page 110.
1952.M&S
£il
R T
50
10434
10434
2534
102
100 34
/ This price includes
b Basis.
w
74
UTILITY BONDS
PUBLIC
"and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices
Bid
are
Light & Power—
1st mtge 3 Ms 1960
--J&D
Houston Natural Gas Oorp—
1st mtge 4s s f 1955
-M&S
Hudson Co Gas 5s g 1949--M&N
Bonds
110 34
111
James River Bridge System—
1st 2-6s, 1967
J&J
Jamest'n (NY)Telep 5s 1954 J&D
10334
104
123
Hudson River Trac 5s 1950-M&S
>1
86
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3 34s 1943
J&J
69
4%a due Jan 1, 1970-.
3 34« 1947
2)48 1942.-i
Deb 2Mb 1944
J&J
A&O
A&O
J&D
F&A
A&O
334«
1953
3s Aug 1 1948
Idaho Power 1st 3%a 1907--A&O
Illinois Bell Tel 334s B '70—A&O
1st mtge 224 s ser A 1981__J&J
ni Community Tel 6s 1949--J&J
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 5Hs 1954 ser B—J&D
1st & ref 5s 1956ser O
J&D
8 f deb 5%b 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 >$8 ser A 1970. F&A
_
Indiana Central Telephone Co—
1st lien coll 5 Ha 1938
M&N
Indiana Gas Utilities 5s 1946. J& J
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
M&N
Indiana Pr 1st 734s '41 A -M&N
Indiana Service Corp—
72"
70
7834
67
69
6934
69
66 34
mi
08%
68
107 34
102 %
78
101
75
107 34
107%
10534
105%
105%
10034
105
9934
10634
143
110
75
76
7334
73%
10
10534
107
63
60
10634
65
65
68
6634
034s stpd 1952 (25% paid)-.::
Sinking fund deD 7s 1938.F&A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
M&S
Colltr s f 6s 1941 ser B-—M&N
Coll tr 6s 1957 ser O
A&O
Deb s f 7s 1935.
J&D
Inter borough Rapid Transit—
68
69
13
85%
36
15
33
36
5534
5634
85
8134
82 34
s^r
B 1942
10634
1st mtge 3 %a ser A I960.- A&O
Lancaster Co Ky & Lt 5 ■ 1951 J&J
34
48
68
70
64
67
67
69
Ist
extend
4s
Ref &
impt g 5s 196')
1st extend 5s 1945
99
I&D
1915.
02%
J&D
23
J&J15
17
1934
1934
21%
78
81
Lincoln Gas & Elec 5s 1941--J&D
42
Lombard Elec Co (Italy)—•
1 st extl 7s 1952
M&N /
J&D
42
44
H
%
44 %
75
60
63~~
69
69%
39
40
134
H
72
10234
73
10334
notes—
a
f 5s
ser
4s Apr 1 1944
4s Oct 1 1944
102 H
102 34
4s
101 34
101 34
Louisv
Lowell
103 H
102%
107 %
108
105%
51
1st mtge 4s 1970
M&N
104
Gen mtge s f 434 s 1950--.M&N
10234
Isarco ilydr.
lee Co (Italy)—
1 st M j f 7
\52
M&N f
20
Islands Gas & Electric—
105
10334
24
a
M&S
a
ws
1952-M&N
65
105
105
10434
6734
Manchester
10234
10734
Terminal—
1st Income 3-6s 1957 w s An Oct
2d Income 4s 1963 w ■—Ann O /
Ry fN Y)—
1st 4s ctfs of deposit 1990
4534
4734
2
4
Manhattan
2nd 4s of
4534
5
46
6
/
/
deposit 2013
86
48
----
M&S
s
f 534s
1st M
s
f 534s
102
104
4s Oct. 1
1943
1944
1945
1946
1947
48 Oct. 1
1948
4s Oct. 1
4s Oct. 1
'51 ser A...J&J
1952 ser B..J&J
102
104
104
103 %
102%
101
Light Power—
-.-J&J
5s 1955
Middlesex & Somerset Traction—
5s 1950.
J&J
Midland Util deh 6s 1938—M&S
10034
54
97
124
92
60
58
120
10534
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1st & ref 5s 1955
1st & ref 434s 1978
J&D
M&N
M&S
106
10634
10334
104
J&D
10334
Mississippi River Pow 5s *51 J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 534s '47 J&D
10434
10134
110
Missouri Gas & Elec Service—
A&O
J&D
M&S
96
10734
98
10334
J&J
98
A&O
1st cum inc 9s ser A *56--A&O / 101
Income 7s 1956
A&O / 104
Mob Lt & RR Cons g 5s '41-M&S
10234
Mohawk V illey ref 6s 1991 M&N
9734
Debenture 6s 2031
87
A&O
Monmouth Cons Wat 5s '56. J&D
10034
Monongahela Light & Pow Co
83
J&D
M 5s 1949
Monongahela Valley Water—
1st M 534s 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 434s I960.A&O
Debenture 6s 1965
A&O
Montana-Dakota Utilities—
1st mtge 3 34s 1961
_J&J
86
70
10234
11034
11034
10234
104
8734
Montreal Lt Ht & Pow Consol—
1st & colls f 3hs 19561st & coll 3%b 1963
1st & coll 3 3us 1973
70
121
Montana Power—
3%a 1966.-J&D
Montreal Isl Pow 5%a 1957 M&N
Manitoba Power Co Ltd—
1st M
102
10434
4s Oct. 1 1941
4s Oct. 1 1942
1st & ref mtge
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s '53
102
Serial debentures:
1st
A 1959
,
63
67
6534
ser
1 1948
Mich Fuel & Lt 6s A 1950. --J&D
Michigan Gas & Electric Co—
1st & ref 6s 1943
M&S
1st M 5s 1956
J&D
Michigan Public Service Co—
1st mtge 4s ser A 1965
A&O
6s 1939...
Mobile Gas Service Corp—
_M&N
Macon Gas 1st mtge 434s '52-J&D
Macon Ry & Light 1st 5s '53-J&J
f 4s
102
10134
10134
10134
4034
Missouri Val Public Service—
10334
8
103
43£s series O 1961
J&J
1st
104
1st 5s 1956
Luzerne Co (Pa) Gas & Elec—
1st ref&irap g 5s 48 op'13 A&O
1st mtge 3 34s 1966
McLaren Quebec Power—
-----
Missouri Public Service Co—
1st s f 5s 1900
F&A
Missouri Telephone—
86
Gas
1st & ref 6s 1954
4s Aug
1 1943
1st 4-5s 1956
Missouri Power & Light—
1st mtge 3 Ws 1966
125
19
10334
25-yr s f 534s 1953 ser A..M&S
Italian Superpower Oorp—
See Investing Companies.
Jacksonville (Fla) Gas—
5s stamped 1942.
J&D
10834
10934
M&S
Ltg 5s '53 unstmpd.-A&O
6434
10234
97
10334
10134
10434
10434
-
-
Luneburg Pow L & W W(Germ'y)
1st M s f 7s 1948
M&N /
104
A
8834
109
10234
ser
91
8634
Lower St Lawrence Power—
1st s f 58 ser A 1955
A&O
103 34
104 %
M&N
10534
88
10334
103 34
M&N
2834
30
Milwaukee Gas Light Co—
1st M 4>*s 1967
102
§
6
32
Certificates of deposit
Milford Water guM5s 1949. J&D
Light—
10734
1st mtge 4 34s ser A 1966.M&S
Lower Austrian Hydro-Elec—
lsts f g634s 1944
F&A / 27
34
3
534
notes—
4s Aug 1 1941--4s Aug 1 1942
1st & ref 5s .955
Louisville Ry—
1st 434sext Aug 1 1942 __M&S
General 5s 1950
F&A
.M&S
F&A
85
111""
11134
91
I
19»2Michigan Consolidated Gas—
1st mtge 4s 1963
-----M&S
1st M5s 1957
1st & ref M 3 34s 1960
101
Debenture 6s 1960
Ist mtge 3 Ma 1969
Iowa Southern Utilities—
9334
Louisville Gas & Elec Co (Ky)—
4s Oct 1 1943
26
11234
10934
11034
Mississippi Power & Light—
A 1948—A&O
101%
59
33
Mississippi Power Co—
1st ref s f 5s ser B 1950—A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
102 34
102 H
Iowa Public Service Co—
Deb 5s 1968
99
102
M&S
Miami Bridge—
Income deb 6s (w-s) Mar
Middlesex Elec
53
105
77
10034
A&O
A
-
105
Long Island Lighting—
Secured g 6s 1945
.J&J
Conv deb g 534s *52 ser A.A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac
EfcRy
,c
Los Ang & Pac RR-See Pac En Rj
Los Angeles Railway Corp—
s
ser
4s Oct. 1 1949
Middle States Util 6s A 1951 A&O
Middle We8t'n Telep 6s '43. J&J
28
102
Iowa-Ill Telep 3-5Ha 1949--A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s *57 ser A. _M&N
1st 1 & ref 5s 1961 ser B
M&S
Iowa Pow & Lt. 1st 4 34s 1958 M&S
6434
101
J&D f
Lone Star Gas 3 %a debs '53 F&A
Long Beach Gas 1st 5s '56.-J&D
1st ref
100 H
102
4s Oct 1 1945
4s Apr 1 1946
101
'
(Buffalo)-
Apr 1 1945
107
100
J&D
8734
7334
1st M 4s 1971 ser E
M&N
1st mtge 48 ser G 1905
M&N
Metrop Edison Corp 6s '61 .M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A /
Exten gold 4s 1938
J&J /
Mexican El L 1st M g 5s *42-J&J
Mex Lt & Pow 1st 5s '40 s f.JF&A /
4s Oct. 1
16
Aprl 1942
95
114
18
4s Oct 1 1942
4s Apr 1 1943-.
97
Lehigh Valley Transit46 H
f 7s 1957
4s Oct. 1
15
Aprl 1941
134
—.
F&A
F&A
08 coll notes
s
Metropolitan Edison Co—
1st M 434s 1968 ser D
4s Aug
Lake Sh Gas 1st 5 %s 1950—M&N
Lake Superior District Power—
1st col&ref 5Hal 960 ser
6s coll nates ser A 1942
69
/
A Q Jan
4s Aug 1 1944
4s Aug 1 1945
4s Aug 1 1946
4s Aug 1 1947
O J&D
-F&A
J&J
168
10534
F&A
D F&A
72
66
Maryland Light & Power—
1st M 5>4s 1950 ser A
J&J
Maysvllle P Serv 5348 A 1942A&O
Memphis Street Ry—
3-5s series A1945---A&O
3-5s series B 1945
Ann April
10734
Leipzig Overland Poxver—
19
S f mtge 6%a 1940
M&N /
102
Lewlston Gas Lt 3 V$aC '56-A&O
108
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
92
1st s f 5s 1968
J&J
81
Conv deb 534s 1953
J&J
4s Oct 1 1941
Inc deb 6s
105
103
6034
6034
10
ser
108
A&O
98""
95
69
(San Franclsco)-
f 7s 1940
Mexican Utilities 7s ext'49_. A&O
9434
03%
50%
50%
1942..
s
Serial
* 34s "53 ser C
--
10734
64
r
,
to
16134
/
1 st M coll tr
84 H
-_.J&J
A
106
10334
a
F&A /
1948
6s
Ret & ext 5s
35
1961
1950
1951
5s
30
Iowa Electric Co—
Deb 6s
1st
30
30
OH
Interstate P S (Ark) 6s 1940 M&S
Interstate Rys 4s 1943._
.F&A
Investors Telephone 3s 1961-J&J
4s
>—» o o0rf*
J&D
Val RK
F&A
29
International Telep & Teleg—
Deb g 4^s 1952
J&J
Deb 5s 1955
..F&A
Int-State Bridge 4-6 Hs 50-M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957-J&J
4s
1st 5s ser A 1958
Lackawanna & Wyoming
29
Internat'l Pow Ltd 634s 1957M&S
Deb 6s 1957
M&8
Debentures 6s 1955
J&J
International Power Sec Corp—
Serial
104
J&J
Works—
Water
Debentures
29
7s ctfs of deposit 1932
Intercontinents Power Co—
Debs A 6s 1948
J&D f
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
A
6J4s 1954--.-.
Kokomo
234
32
i—i—'» >.
20
10634
(Stamped mod) ext at 5% to
1945Q-A
1st
234
Laclede Gas Light Co—
5s ctfs of deposit 1966
6s ctfs of deposit 1932
ser
98
10434
M&N
Keystone Telephone Co—
1st 1 & ref 6s 1951 ser B—A&O
Kings County Elec Lt & Power—
PUrch money 6s g 1997.-A&O
KingsCoElev—See Bklyn-Que ns
Kings Co Ltg 1st ref 5s '54.-J&J
Ask
Meridionals Electric Co—
10134
J&J
F&A
Kewanee(lll)Pub Ser 6s A '49 J&J
Key West Electric 5s 1950..F&A
Keystone Public Service—
1st M 5s 1978
M&N
1 st ref
10334
Certificates of deposit
1st 4s
11034
Kentucky El Pr lsts f 0sl96OJ&J
Kentucky Fuel Gas Corp—
1st 634s 1942 stamped
J&D /
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958
J&D /
Keokuk Elec 6s 1945
91
Deb gold 6s 1952
Kansas Power & Light Co—
Kentucky Utilities Co—
1st mtge 4s 1970
S 1 mtge 434s 1955
90
„
10534
J&J
__J&D f
F&A
Maritime Electric 4 %a 1950-A&O
Gen sf 534s 1956
A&O
Maritime Telephone & Tel—
Ref & gen 6-4 34s ser B 1900 J&J
Ref & gen 4s series O 1967-J&J
lst
42
128
3%a 1969
15-year s f 7.s 1941
Marlon-Reserve Power—
1st mtge 3 34s 1960
Market St Ry
10434
1st mtge
Bid
Bonds
Market Street El Pass Ry—
See Phila Rapid Transit
123
101
Indianapolis Gas 5s 1952. _-A&O
Indianapolis Power & Light—
1st rntgo 3%s 1970--- ---M&N
Indianapolis Ry 5s, 1967.
.J&J
Indianapolis Water—
1st mtge 3%b I960
f&J
Inland Gas 6 34s 1938
F&A
Ref & impt 3-5s 1962
Buff Trac 1st 5s 1948
14
Kansas Gas & Electric—
Deb gold 68 2022 ser A..M&S
102
F&A
Sec 7s 1952 ser P
International Railway
47""
109
100
90
ser
10634
10334
10034
87
6 34% sec bonds 1955
Sec 7s 1957 ser E
70%
Kansas Electric Power—
1st mtge 3 %a ser A 1960-J&D
Kentucky Power & Light Co—
1st m 5%s 1948 ser B
M&S
0% conv notes 1940
J&D /
Indianapolis Columbus & South¬
-
75
105
Jersey Central Pow & Lt Oorp—
106
1st mtge 3%a 1965-.
M&S
Jer City Hob & Pat—See P 9 Corp
105
Jewett City Water 5s 1945.-J&J
44
Johnstown Traction 4s Dec '31*62 /
/
10
Cons mtge 3s B Dec 31 1962
10534
Joplin W W 1st 5s 1957
M&S
102
Kankakee Water 4 34s 1959.-J&J
103
Kansas City Gas 1st 5s '46--F&A
10434
1st 6s series A 1942
F&A
Kansas City Public Service—_
1st ref is series O 1957
J&J / 38
Kansas Power 4s series A *64 J&J
10734
1st & ref M 5s Jan 1. 1950.J&J
Traction 1st 6s 1948
Ask
Mannheim & Palatinate Elec Cos
—
7634
1st 1 & ref 5s 1963.
F&A
Indiana & 8 W Gas & Util—
ern
Bid
Ask
Bonds
Houston
Conv
notes
3s
1949
F&A
J&J
J&J
J&J
6634
65
65
65
-
a
r
Called for redemption; see page
Canadian
price.
,
110.
•Prepayment offer.
6 Basis.
/This price includes accrued interest.
k Last sale.
n
Nomina
All bond prlcss ar«
NO MCE
Quotations for all
79
J&J
42
A.A&O
A&O
Gen & ref s f 4 Ks '55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
36K
42
105K
1965—J&J
88""
85
25
23
105K
1965-M.&
*
Municipal Gas & El Oorp of
/
19
——
Narrangansett Electric Co—
109K
Nashville Gas & Heating Co—
98 K
Bklyn Que*
K
/
5s series B
100K
102 K
1947.
109K
100
101K
101
Nassau & Suff Ltge 5s 1945—
National Electric Power Co—
North Penn Gas Co—
K
101K
National Power & Light—
113K
107 K
103
North Texas Co 3-6«
115
108
Nat Toll Bridge 6s stmp *39. J&J
Nebraska Pow 1st 4K» 1981. J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956...A&O
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
26
21
120K
92 H
99 K
Gas Elec Light Heat & Power
Newark Cons Gas con 5s '48.J&D
Newark Gas 6s Apr 1 1944.-Q-J
107 K
127 K
92 k
101
113K
115K
66 K
Newfoundland Light & Power—
1st s f 4Kb 1956
J&J
New Haven Water—
1st & ref 4 Ks n 1981
M&S
1st & ref 4Kb D 1983
M&N
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4K* '60..A&O
New Mex Gas conv 68 1951 M&N
HI
81K
108 K
104 K
82 K
109K
J&J
J& »
RR 5s'43 J&J
.A&O
1st & ref 5s 1955series B.. J&D
5s stamped 1942
J&J
A—J&D
Newport & Pall River 8t Ry—
Inc 6s Nov 1949 ser
106
105
106 M
106
100K
104 K
104 K
103
107 X
108 H
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s '44—J&J
120
J&J
149
110K
11 IK
103
F&A
M&S
M&S
1st mtge 4s 1965
1st M 4Hs 1980
1960
—
-
1st con 4Kb 1962 ctfls
1st con 6 Ks 1962 ctfs
New York Steam Corp—
1st mtge 3 Kb Ktd 1963
M&N
M&N /
M&N f
J&J
f
1
1951 ser A
M&N
105K
104 K
101K
1st mtge 48 series A 1970- -F&A
N'wostern TpIw 1st. 4K» '44-J&J
Northwestern Utilities Ltd—
63
J&D
Light & Power Co—
66
J&D
F&A
J&D
M&N
Deb 5s 1956
Oberpfalx Elec 7s 1946
Ogden Gas 5s 1945
93
f
19
'109K
107 H
M&N
1st & cons 4s 1965
108 H
109 H
M&S
J&J
1st mtge 4s 1967
1st mtge 3 Ks 1972
108
108K
69
F&A
109
110
1947
3Ks 1966
102 K
102 Vs
102 h
103
f
38
108
106 H
J&D
105 K
1st mtge 3H's ser B 1955—F&A
Oklahoma Power & Water—
107 K
F&A
5s *41 J&J
Apr 1
105K
1st M 58 1948 ser A
108K
107 H
109K
J&D
J&D
1946
Oklahoma Natural Gas
Oklahoma Ry 1st & ref
Income 5s 1990
25
-
107
27
1
84
85K
J&J
53
58
101
102
108
1 at gu e 5s '45 opt hef '16-M&N
Oregon Elec Ry 3s 1958
.M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Ks '48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
102 K
103 K
105K
106
105K
106 H
105K
9H
9%
10
10
49K
97 K
106
3-3 KR
1941-1948
A&O
(Minn)
1st mtge 4s 1961
J&J
1st mtge 3Ks 1969
M&S
Ozark Power & Water Co—
1st s f 5s 1952
M&S
109K
99 K
102
107 K
108
101
92
97
112
115K
102 K
103 K
118K
r
98
103
105
102
101
106K
J&D
__
A&O /
13
3K
93
/
/
8
4H
1
/
3Ksl967—M&S
10
110
110K
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1902
-M&S
103K
M&S
103 K
6s gold 1962.
1st m r e 6s 1944
67
98
103
J&J
•Darby Media & Ches St Ry—
1st 4Ks 1936
-J&J / 25
t'iest Mantua & Fairm—
1st extd 5Ksl939_
M&N / 90
Market Street Elev Pass
69
3K
108 K
/
f
Electric—
1st & ref mtge
Union
4s 1955
Ry—
M&N
102 H
Traction—
lElec & Peo 4s tr ctfs '45 A&O f
iPeople's Traction Co—
P P Ry tr ctfs 4s *43.F&A /
Union Traction 4s
1952.J&J
13
18
98
103
103 K
reorganization plan.
includes accrued
3-6s, 2039, under reorganization plan,
t Exchanged for Phila. Trans. Co. 4s, 1969, under
2039, and pref. stock under plan, a Called for redemption; see page 116. b Basis. } This price
Canadian price.
63
108K
107 X
18
Philadelphia Electric Power Co—
1st mtge
5Ks 1972
F&A
Phila & Garretsford St Ry—
1st g gu
66 K
Otter Tail Power Co
109
100K
99 K
Serial notes—
105K
101K
94 K
103
1st 5s 1955..---
Ontario Pow 5s '43 op to T3-F&A
Ontario Transmission Co Ltd—
104 K
J&D
—M&N
M&N
M&N
F&A
Duquesne Lt 1st 3Ks *65.J&D
Duouesne Trac 1st 5s '30 .J&J
Fort Pitt Traction 5sl938
Plttsb Rys 5s 1953A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38 .J&J
Philadelphia
108
105 H
1st extd 4s 1947
-
f 5s w w 1954
Philadelphia Company—
Secured gold 5s 1967
Ardmore Street 5s 1958
Oklahoma Gas & Electric—
Debentures 4s
s
1st consol 4s 1948
1st con 5s 1948
1st & ref 5s 1950
102 H
102 K
19421943
194419451946-
1st mtge
1st
Prior lien 5s 1948
101
(Oleve) 6s 1947—J&D
J&J
102"
109K
Peoria Water Works Co—
notes—•
Aug 1
Refunding gold 5s 1947—M&S
1st & ref 4s 1981 ser B
J&J
106 K
Peoria Service Co—
108K
Ohio Valley Water 5s 1954
Ohio Water Serv 1st 4s 1964.
Co—
F
H 1962
ser
103 K
J&D
95
117
M&N
Peoples Light & Power Corp—
llOK
/ 130
1st lien 5Ks 1941
J&J
Conv deb 5s 1979
J&J / 19
107 K
109
Peoples Light & Power Co—
1st lien coll 3-6s 1961
J&J a 100
109K
Peoples Tract—See Phlla R T
107 K
3Ks Aug 1 1941.
3Ks Aug 1
334s Aug 1
3Hs Aug 1
4s
Aug 1
4s
Aug 1
1st & ref 4s 1971
1st & ref mtge 4s ser D '61
Mutual Fuel Gas g 5s' 47
129
Ohio Term
104"
109K
Electric
104 Ji
M&N
108 K
1st & ref 5s ser
A&O
83
10K Pennsylvania Gas & Elec Co—
100 K
1 st 1 & ref 5 Ks '55 ser A. _M&S
92 K
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
61
Deb gold 6s 1970 ser A—M&S
9K
8K, Pennsylvania Pow & Light Co—
108K
1st mtge 3 Ks 1969
—F&A
4Kb debentures 1974
F&A 106 K
101
105
Penn Water 1st 3Ks A *67
F&A
Penn Water & Power Co—
17
106 K
Refmtg& coll tr3Ks 1964 J&D
107
Ref mtg & coll tr 3Ks '70--J&J
100 K
Penn Wat Serv 5s ser A *67. F&A
90
105K Peoples Gas (N J) 1st 5s '68.J&D
95
lstsf 5K» 1960
J&T>
/ 45
Peoples G & Fuel 6 Ks ww'37 A&O
People's G L & Coke. Chicago—
65
111
1 st cons g 6s 1943
A&O
98
J&D
A&O
1968
Old Dominion Pow 5s May 15'51
Omaha & Council Bluffs St Ry—
107
* Exchanged for Phila. Trans. Co.
Exchanged for Phlla. Trans. Co. 3-6s,
Jfc Last sale,
n Nominal,
r
Interest.
65
Northwestern Pub Serv Co—
1st mtge 4s, 1962
108K
Telephone Co—
Ref mtge 3 Ks ser B 1967—J&J
N Y Water Service Corp—
7H
J&J
6s 1960 ser A
Serial
102 K
112K
„
1st M|5s
conv
100
123"
80
AdJ Income 6s Jan 1 1965..Apr
40
Bleeck St & F P 1st 4s '50-J&J /
N Y & Richmond Gas Co—
105
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
1st mtge 3Ks 1964 —
New York State Rys—
1st
116 K
116
1945
..J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.. J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3Ks 1965.-M&N
New York Rys Corp—
30
(Chic)—
123:
Pur mon coll tr 4s 1949---F&A
Ed El 111 N Y con g 5s '95 J&J
Con 5s
9
100
6s series B 1950
F&A
Northwestern Penna Gas—
15
1st cum income 5s 1953—A&O /
4s
York Edison Co—
J&D
Elevated
81
1941 opt
M&S/
Union El (Loop) 5s g'45—A&O /
Northwestern Light & Power—
107
97 K
108
108 K
Pennsylvania
97
1st mtge 5s
1st mtge 3 Ks
100 H
107 K
109 %
Ohio Public Service Co—
106
106 K
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
M&S
Deb g 6s 2024
115
107
105K
109K
110K
16
105
H-1—l oo
1st & ref M 3Ks 1967.
F&A
Northern States Power (Wis)-
109>f
56
12K
Edison Co—
Deb 5 Ks 1959 ser B
Penn Public Service Corp—
M&N
40
127
F&A
1st
106
Ohio Power Co—
_
New York
1st
Ohio Edison Co—
106 H
103
1950-M&N /
Central Light & Power Co—
& ref 4 Ks 1977
M&N
5s 1979
M&N
Penn-Ohlo
4Ks series A 1959
106
J&J
1st 1 & ref 3K" ser D 1965. A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec L H & P Co—
Penn
NY PA NJ Utilities-
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944..
J&J
New Rochelle Wat 5K« '51.M&N
1st 58 series B 1951
M&N
New York & East River Gas—See
NYGELH&P
stpd 1958
53
Power &
Non-cum Inc deb 6s
122
A—.J&D
A&O
1st M s f 4s 1957
Lake—
1 1948
Light Co
6Ks 1950—M&N
1964
105 K
Nova Scotia
102
New Orleans Pub Service Co—
4Kb
1st & ref 5s 1956 ser
109K
106
100
Pecos Valley
5s
1st extended
1st lien & ref 6s
Northern Penna Power Co—
96 K
108
103
Northwestern Pow Co Ltd
107 H
113
106
New Mexico Power—
Consolidated 4Kb 1954
J&J
65
124
A—M&N
1947 B—M&N
1st lien & ref 7s 1946
107 K
Paterson & State Line Traction—
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 Ks '44M&N
25
A.—
Series B
Northwestern
68 K
M&N
1st & ref 5sl952 series A.
107 K
105
1952...A&O
J&D / 35
& Passaic Gas & Elec
123 K
gold 5s 1949
M&S
28
'55.M&N
Northwest Louisiana Gas—
1st M 6 Ks 1936 with warr. J&D /
124 K
12314
1st
107 K
60
A 1969—-F&A
93 Vs
95 K
109 K
Paterson
consol
93 H
95 K
J&D
123 %
123 K
Prior lien 6s
122
63
-J&D
1st g 5s Dec.
118
S f reg Income 3-6 Ks May 1 '69
N'west Cities Gas 6s 1949—J&
107
New
92
Nor Conn Lt & Pr 5s 1946—J&D
Northern Indiana Pub Serv—
69 K
M&N
f 5s 1943
1957—-J&J
Paterson Ext extd 5s 1950
62 H
68
New England Power—
3 H* series A 1961
s
Parr Shoals Pow 5s
61K
New England Tel & Tel—
1st 5s 1952 series A
1st
50 K
94
61K
B
6
4
62 K
1948. A&O
106 K
1942
J&J
Northwest Pub Serv—
deb 6s 1950
^M&S / 17
Pacific Power & Light Co—
95 K
1st M 5s 1955
F&A
Pacific Telephone & Telegraph—
107 K
Ref mtgles K« sot B1966. .A&O
109
Ref mtge 3 Ks ser O 1960. J&D
93 K
1st 3Ks series
111K
110K
109
Conv
92 K
Nor Indiana Telep 4 Ks
104 K
Pacific
50
mtge 3Ks 1964
Northern Utilities Co—
1st lien 4-68 1968
Convertible deb 5s 1962—J&J
New Orleans City
104 H
1st 5s,
...J&D
M&N
New Engl Pow Assn 5s
Deb 5Hs 1954
102 H
104 K
M&S
Oonv deb 5s 1950
1st mtge 5s 1958
New Orleans City &
102 K
27
102 K
lst
63
110K
108K
.J&D
1st & ref M3KsserI 1966-J&D
Pacific Light & Power Co—
1st &ref M 3Ks ser H '61
Northern States Power (Minn)—
122 K
103 K
110»ai
-
49K
83
1st & ref M 6s 1941 ser B.J&D
1 st & ref M 4s ser G 1964. J&D
101K
1st & ref 5s 1962
England G & E Assoc—
Deb g 5s 1947
Conv deb 5s 1948
106
Northern N Y Utilities Inc—
107*1
48 K
95
Pacific Gas & Electric Co—
_
1st income 5s 1964 series
23
Debenture gold 5s 1978.-F&A
Certificates of deposit
1st 4Ks 1961 ser
105K
Northern Indiana Transit—
National Public Service Oorp—
New
105 M
104 H
1st M & lien 5Ks 1957 - .M&N
North Shore Gas Co of IllinoisJoint 1st mtge 4s ser A *42-J&J
68
66
104 X
104 K
1959——_ —F&A
Nor Amer Gas & El 6s 1949..J&J
North Amer Light & Power Co—
S f deb 5Ks 1956
J&J
North Boston
Ltg Properties
3 Ks secured notes 1947—-A&O
Nortn Carolina Gas 6s 48.-M&N
North Continent Utilities Corp—
1st coll & ref 5Ks '48 ser A. J&J
86 K
Angeles Pacific Co—
Los Angeles Pacific RR—<•
1 st & ref mtge 5s 1943.M&S
67
46 K
86 K
lstrerg4s 1950 opt '15. J&J
Gen cons 1st 5s 1946—J2&J
41
38
F&A
D&A
1949
3Ks debentures 1954
3 Ks debentures
Los
109 K
109
4s debentures
Mutual Un Tel—See West Ui
Nassau El RR—See
45
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
M&N
109 K
North American Co—
108 K
108 K
-J<S
30-yr 3Ks debs 1968
Bid
_
42
Mount Hope Bridge 5s 1969.J&D
/
2d income 8s Dec 15 1969
Mountain States Tel & Tel—
Lighting—
See N Y Gas Elec Lt & Power
Niagara Falls Power—
„
1st & ref 3Ks 1966
M&S
Niagara Lockport & Ont Power—
1st &ref 5e 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Ks 1953
J&J
Norf & Ports Bdge 6Ks '47—F&A
Bonds
Pacific Elec Ry g 5s 1942
J&J
Refunding 5s 1901
M&S
Calif Pac Ry 1st 5s 1941..J&J
Ask
Bid
Bonds
Ask
N Y & Westchester
Montreal Tramways—
1st & ref g 5s 1941 opt
Gen & ref 5s 1955series
Gen & ref 5s 1955 ser B
Muncie Wat Works 5s
marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of 'ssue
"and Interest" except where
securities are as near aa
Bid
Londs
Morgantown Water 5s
75
PUBLIC UTILITY BONDS
MARCH, 1941]
6
PUBLIC
UTILITY
BONDS
NOTICE—All
bond prlcaa are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bid
Bonds
Ask
Bonds
Phila Suburban Water Co—1st s f 4s 1965
M&Sfl 104
Phila Transportation Co—
Consol mtge 3-6s 2039
J&J
Scrip
f
1st & ref 4s 1969
_J&J
Phila & West Chester Traction—
Extl deb 6s
69
90
91H
44
61
45
1960.J&J /
934
10 X
1st
27 H
5
18
25H
19H
Portland Gas Oo 1st 5s 1951 -F&A
Portland(Me) Gas L 5s A'50 A&O
Portland General Eletric Co—
1st & ref 434s 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 314s 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
9534
§8*
87
10634
79 M
10634
92
9334
65
1734
10954
11034
108 X
70
80
85
debentures—
3148 Sept 1
334® Mar 1
3 Ha Sept 1
334® Mar 1
3 34® Sept 1
3
Mar
1941.
1942.
24* ~
10534
»
149 J4
109
«
Called
for redemption; see
m
92
81H
95
65
47
-T -
108
—
10234
103 %
70
111 X
100
102
10334
103
105
Apr 15 1941
103
10834
109
31
29
34
128
108 X
10934
104 M
105
75
80
78
110
8034
100
104*"
103
106
109
111
142
152
218
1H
107
A&O
M&S
98 M
100 M
9934
138 H
99
Gen Income 4s (w-s) 1957. A&O
Silesia Elec Corp s f 6 34s'40 .F&A
/
Sioux City Gas & Electric Oo—
6934
11234
page
85
7134
110.
86M
72 H
72
109
63
10134
10634
9834
9934
98
f
53
101
Southside Va Pow5s 1956..F&A
Southwest Gas Oo (Okla)—
1st s f 6s 1954
M&N
....
100
v
10334
93
S'west Nat Gas inc 6s 1966.. A&O
61H
8
16""
M&S
7434
76
1st 6s series O 1947
J&D
Southwestern Bell
Telephone—
1st & ref M 3 Ms ser B '64 J&D
74 34
76
11034
112
1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co—
1st mtge 3Ms ser A 1970..F&A
107 H
10734
10534
106
f
74
100
104
105 H
5
94
10134
1st M 6s
1948
103 X
104 X
100
100J4
99 X
84
61
7
8
76
77
107
85 H
85 H
66 34
86
68
66 H
68
73
71
104
106
Southwestern Public Service Co—
1st M s f 6s 1945 ser A....J&J
Southwestern States Telep Co—
108
M&S
§434
83
Spokane Gas & Fuel 5s"f944jF&A
Spring Brook Water Supply—
1st ref 5® 1965
A&O
Spring Val Util ref 6s 1943..J&D
Springfield City Water—
8*
6934
7234
10834
11034
1st mtge 4s
ser
A 1956
106
A&O
10534
ser
A...J&D
10434
Springfield (Mass) St Ry—
gen
6s 1940
M&S /
/
Convertible notes—
6s stmp ext May 1 '48—A&O
6s stmp ext May 1 '48--A&O
Debenture 6s 1951
F&A
Debenture 6s 1966
J&D
6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A
Standard Public 8ervice Corp—
78
47
7934
7934
7934
7934
7934
80
8234
8134
5s
1901
M&N /
A&O
97
Telephone Bond & Share Co—
Deb 5s
1958
J&D
48
48 X
74
90
....
105 H
24" "
76 H
5s 1953
M&N
Temescal Water 1st 6s A '60 M&N
Tennessee Eastern Elec Oo—1st M 5s 1943
F&A
97
100
Ref s f 6s series A 1955.._M&N
Ternl Hydro Elec 634® 1953.F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
103
101
15
110
Texarkana Wat 1st 5s '58..F&A
105
10634
101
Texas Electric Service Co—
1st mtge 5s 1960
J&J
Texas Gas Utilities Co—
1st 2-68 1951
M&S
105
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
106
10234
South Bay Consolidated Water—
1st ref 5s 1950...
M&N
Texas Pow
70
7234
South Carolina Power Oo—
1st lien & ref 5s 1957
J&J
103 H
104 %
South Jer G E & T—See Pub Serv ice Cor
PPP
/This price includes accrued interest,
Corp 6s 1956
30
83
M&S
...M&S
9934
Deb g 6s 2022 ser A..
J&J
1st & ref 5a 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
118M
10634
General
6 34s 1956
Texas Power & Light—
k Last sale,
n
Nominal,
r
Canadian
7934
7934
7934
7934
7934
79
/ 101
/ 101
14
A&O /
20
Steubenville Wellsburg & Weirton
Ry 1st 5s 1951
A&O
14
Syracuse Gas g 5s 1946
J&J
11634
Syracuse Lighting 5s g 1951-J&D
130
Syrac Rap Tr 1st g 5s 1946.M&S
2934
2nd mortgage 5s 1930
J&J
11
Syracuse Transit 4s 1969
42 H
Taiwan El Pow ■ f 534s 1971-J&J
39 H
Tampa (Fla) Gas 534s '56..A&O
100
1st
50
81
80
Standard Telephone Oo—
1st 1 coll tr 5Ha '43 ser A.M&N
Certificates of deposit
Conv deb 6s 1938
Stettin Pub Util 7s 1946
80
126
Telephone Service (Ohio)—
10234
....
Springfield (Mo) Gas & Elec Co—
1st lien 6s series A 1948.—F&A
1st lien 6s 1948 ser B
J&D
100 H
4s Dec 1. 1943—J&D
106
M&S
6s deposited 1940
10534
J&J
5s 1942-1946..
J&J
Sioux City (la) Serv 6*1951. J&J
Somerset Un & Middlessex Ltg—
b Basis.
10234
10134
534.8 May 1, 1960..M&S
Ref &
J&J
Serial debentures—
g
102'ai
97 H
Stamford Water 1st 5s 1952 .J&J
Standard Gas & Elec of Del.—
Shreveport Rys—
Mtge
68
F&A
Shawinlgan Water & Power Co—
1st M&col s f 434s'67 ser A A&O
1st coll tr 4 34s ser D '70-A&O
1st coll tr 4s ser F 1961—A&O
1st coll tr 4s ser G 1969.. J&D
Conv coll sec 3Ha 1946..M&N
Shenango Valley Water—
4s series B 1961
....A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 634s 1952—J&D
Shrevp't Bdge & Term 5«'55.F&A
3s 1941
100
98 M
A
Seattle Lighting Oo—
1st 5s 1944
M&S
Seconu \ve Trac—See Phila Oo—
93
Non-cum 6s (ws) 1951——.
Southern Utah Power Co—
1st M
105
_J&J
1st mtge 4s 1966
92
5334
106
106
124
Union Gas—
1st & ref 534s series 1 1945 A&O
1st & ref inc 5 Ms ®er H'45 A&O
1st mtge 5s 1957
137 X
1st & ref 5s series B1961-F&A
Scranton Trans ser A 5s'59. A&O
4s series B1959
A&O
Income 3sApr 1 1959
M&N
Seattle Gas 1st 5s 1954...
A&O
83 H
73
10034
1st 6s 1949..
101
1st 434® 1958
115""
106 M
Southern
Deb g 6s 2022 series A
102
Scranton-Spg Brook Water Serv
95
Adj mtge inc Jan 1 6s '60-A&O
1st M pipe line s f 4 34® '51 A&O
South N E Telep 1st 5s 1948.J&D
Southern Traction—See Phila Oo
Light & Pnw Oo—
1st mtge 3M® ser A 1969..J&D
Southwestern Power & Light—
F&A
spr
10634
102 X
58
,
110 H
F&A
Schenectady Ry 1st 5s Mar 1, '46 f
152
10734
10154
a
Southern G & E (Fla) 5s '53.J&J
Southern Natural Gas
Corp —
Southwest Telephone Oo—
1st 6s series B 1947
106
16
7034
11034
10434
10-year coll s f 6s 1942...A&O
Soutuern United Gas Oo—
125
M&S
Scioto Val Ry & Pr 1st 6s '43-J&D
Scranton Gas & Water Co—
100
m
94
103
Ask
Southwestern
1st mtge 3 Ms 1966
92
111
I
12 H
1st & ref 5s 1967
1st g 5s Dec 1. 1950
J&J
Eliz & Raritan Riv 5s '54-M&N
Elizabeth & Trent 5s '62.A&0
J O Hob & Pat 4s 1949...M&N
Peterson Ry—
2d 6s '14 ext 5% to '44.A&O
So Jeisey Gas El & Trac—
Paget Sound Power & Light—
1st & rer 534® 1949
J&D
1st & ref 5s 1950 ser O...M&N
1st & ref 4 Ha 1950 ser D.J&D
Quebec
Power—
1st & coll 4s1962
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5 Ha '52 ser A.A&O
Republic Service Corp¬
1st coll trust se 1951.J&D
II
1
74
123
Southern Colorado Power Oo—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 434® 1968
M&N
1
68
Sayre (Pa) Elec 5s 1947
10534
Sub 1st os 1946 J&J
Eliz Plalnf & Cent Jersey
Ry—
2037
J&J
1st & ref 8s 2037
.J&D
Public Utilities Consol Corp—
1st M 534® 1948
M&S
T-H iO too
91
Santa Barb Tel 334®
C'66 J&J
Sandwich Windsor & Amherstb'g
Ry debenture 4Ha 1943.-J&D
Savannah Elec Co 1st 5s '52. J&J
Savannah Electric & Power Oolst & ret 4s ser D 1947.._.QJ
1st & ref M 5s ser F 1956.M&8
105
Camden
ref 5s
I
Savannah Gas Co—
1st 3 Ha soles E 1961
F&A
1st 3 Ha series F 1966
J&D
Public Service Corp of N J—
Trust certs 6% perpet
M&N
&
I
72
Unif & ref 6s 1952 ser B..M&8
San Jose Water Works—
1st mtge 3 Ha ser A 1961
J&D
105
105
-
1st
i
I
12
4s
Public Service Co of N H—
1st mtge 4s ser A 1966
F&A
Public Service Co of Pa—
1st lien & coll 534® '53...J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 58 1990
J&J
1st & ref 5M® 1990
J&J
1st & ref 6s 1990
J&J
Public Service Elec & Gas Oo—
1st & ref M 3 Ha 1968
J&J
92
66
A&O
San Francisco Bay Toll Bridge—
1st M sink fund 034s '57.M&N
/
Debs f 7s 1942
...M&N
San Joaquin Lt & Power Corp—
104
104
104
104
104
104
104
104
104
104
1st mtge 3 Ha ser C 1960- F&A
1st mtge 3 lis ser D '60--M&N
1
69 M
6s 1942
104 34
104 H
104 H
Guar g 5s Marchl ,1953-M&S
Public Service Co of Nor 111—
1st mtge 3 Ha 1968
A&O
Public Service Oo of Oklahoma—
1
6s 1943
F&A
San Angelo Telep 1st 5s 1958 T&A
San Antonio Public Service—
1st mtge 3 Ha 1970
M&S
Serial notes—
10734
104 H
1 1947
1 1948
314s Sept 1 1948.....
314s Mar 1 1949
314s Sept 1 1949
1
24 M
107 H
Bid
S'west Pub Serv 6 34® 1937..M&S
Salt River Valley Water Users
Assn 6s 1941
...F&A
106 X
102 H
103 H
3 Ha Sept
3 Ha Mar
I
(111) Gas & El—
cons guar 5s 1959
M&S
Joseph Ry, Lt Heat & Power—
1st mtge 434s 1947
J&D
Salmon River Power—
Guar 5s 1952
101H
1942
1943
1943
1 1944
1 1944
Bonds
Southeastern Gas & Water Co—
25
1st lien 6s 1944
J&D f
14
1st lien 6s x-w 1941
J&D
6734
29 H S'eastern P & L deb 6s 2025.M&S
110M
22
Southern Bell Telep & Teleg—
27
3 Ha debentures 1962
107
A&O
3s debentures 1979
26
106
Southern California Edison—
1st & ref mtge 3s 1965... -M&S
10234
Southern California Gas Oo—
1st mtge. 3 Ms, 1970
J
105 X
Southern Canada Power—
10234
4!4s*1962_.
A&O
71
Southern Cities Utilities Oo—
00 OO
1st lien & coll 5s 1958
A&O
51H
434s series B 1970
St Paul Gas Light—
Gen gold 5s 1944
_
Serial
A&O
Ask
1st mtge 5s 1959..
M&S
Conv n-c inc 4s May 15 1964.
/
St, Maurice Power—
105
-
ser
St Louis Co Gas 1st 5s 1951-A&O
St Louis Public Service—
73
Prussian Elec 6s 1954
F&A /
18
Public Gas &Coke 5s 1952..J&D f
56
Public Service Oo of Colorado—
1st mtge 3148 1964
_J&D
106 H
4a s f debs 1949
J&D
105 %
Public Service Co of Indiana—
1st mtge 4s ser A 1909..—M&S
106 X
10934
11034
debentures—
Jan 1 1942
434s Jan 1 1943
101
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power—
5s 1946
M&S
9034
Serial
4s
111
76
314s
1st
St
112
10834
1966
J&J
power Corp of Canada Ltd—
Conv deb 4 34® 1959 Ser B-M&S
Conv deb 5s ser A 1957—J&D
Power Secur coll tr 6s '49_-J&D
mtge 3 lis
130
1st 4Mb series B 1966
St Clair County
67""
16 M
104
Safe Harbor Water Pow
Corp—
1st mtge s f 4 Ms 1979
J&D
Saguenay Power 4 Ha A 1966 A&O
75
1st mtge 5s 1956 ser E—M&N
1st M 4 34s 1961 series F—A&O
Potomac Electric Power—
1st
80
101
Postal Teleg & Cable 5s '53-J&J /
Potomac Edison Oo—
101
86
/
_
.
a
1 1967.M&S
Gen mtge 3 Ms ser J 1969.M&S
Rochester & Lake Ontario Water
Extend 5s 1951
101
M&S
Rochester Transit Corp—
S f 4 34® Inc A notes 1958.M&S
f
63
S f 4Ms Inc B notes
1958.M&S / 45
Rome (Ga) Ry & L 5s '46.
105
A&O
Ruhr Gas Corp 634s '53 A.-A&O
10234
a
105
A&O
F&A
Gen mtge
97
8834
83
....
10534
Gen mtge 4Ha 1977ser D.M&S
Gen 3Ms series H 1967
M&S
Portland
(Ore) Gas & Coke—
1st & ref g 5b 1940 .......J&J
5s stmp ext 1950
J&J /
1st l'n & gen 434s 1950—J&J
=
Roanoke Ry & El 5s 1953.-F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
103 M
Pittsburgh Trac 1st 5s 1927-A&0 / 16
Plainfield-Un Wat 5s A '61.M&M
10714
Platte Val Tel 1st 4 Ms '58—M&N
100
18
mtge 5s
1950
Roanoke (Va) Gas Light—
1st 5 Ha 1951
M&S
Pomerania Elec 6s 1953
M&N
Portland Elec Pow 6s 1950-M&S
F&A
...A&O /
(Ind) W W Corp—
1st M 5a 1957
_M&N
Richmond (S I) Lt & RR—
1st coll tr t 4s 1952
J&J
Rio Grande
Valley Gas Co—
63
81
18
f
Con mtge 6s 1953
Cons 68 1955.
Pittsburgh Rys—See Phila Oo
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
....
Richmond
Philippine Long Distance Tel—•
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)—
1st&ref s f634s 1960ser A A&O /
Pitts Canonsburg & Wash 5s 1937 /
J&J /
$2 X
72
J&J
J&J
-
1953
I
62
..—
1st 4s 1954
1st 6s 1954
Phila & Western Ry 5s
Bid
Rhine-Ruhr Water Serv Union—
97
104
price.
IIII
NOTICE—All bond pries* are "and intere.t" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
61
Adj incg 5s Jan 1960 opt.. A&O f
Third We RR 1st 6sg 37.-J&J f
Union Ry 1st 5s g 1942.-F&A
Westchester El 1st 5s g '43-J&J
19
100 M
West Penn Elec deb
20
59 M
West Penn Power—
94
92
1st
1st
73
5s 1946--A&O
65
70""
West
'79-F&A
(Japan)—-,
96
97
West
A—M&S15
Tokyo Elec Light Go (Japan)—
66
68
Yonkers Ry 1st
Tide Water Power 1st 5s
Toho Electric Power
1st
1st
6s
g
I
101M
102M
123
/
/
40
2M
"3M
59 M
59 K
-J&J
55
58
Twin States Gas & Electric—
1st 1 & ref 5 Mb 1945 Ser A-M&S
104
1st lien & ref 5 Ms
B J 952
Tyrol Hydro-Electric Pow Co—lit Mi f 7^8 1955
M&N
Guar s f 7s 1952
F&A
UJlgawa Elec Power (Japan)—
59 M
1st M s f 7s 1945
M&S15
Union Electric Co of Missouri—
1st mtge & coll tr 3 M* 1962 J&J
8% notes. 1942—
J&J
Union Elev RR—See N W Elev
Union Gas Co. of Canada—
61
1st serial 4s 1940-42
J&D
61
1st serial 4 Ms 1943-45
J&D
68
1st 4 Ms 1950
J&D
Union Gas System—
■
78
1st M & coll s f 5s 1948...J&D
Union Passenger Railway—
81M
1st 4s Mtir 31 1961
A&O
79
2d ext 4s Mar 31 I960-—A&O
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
103
First lien 5 Ms *51 ser A.M&N
117
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)—
100
Gen ref M 5s Jan 1951 ser A._
92
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
18
Extl 1st s f 7s 1956 ser A.-J&D f
United Gas & Fuel (Hamilton)—
71
1st s f 5Mb 1948—
J&J
United Light & Power Go—
88
Debg 6Ms 1974—--—-M&N
107
1st 1 & consol 5
1959-- A&O
85
Deb g 6s 1975
M&N
1
t
1
1
1
1
1
1
HH OO lOrH
United Lt&Ry»(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Dei) deb 5Ms.52 F&A
United Public Utilities Corp—
Conv coll tr 6s A I960-—-J&J
Conv coll tr 5Ms B I960—-J&J
United Rys Cos 4% ctfs '49-J&J
United Railways of HavanaEq 7 Ms Feb 15 1936
F&A /
United Rys of St Louis—
Gen g 4s July 1 1934——.J&J /
W
96 M
20M
30
75
63
1st M5s
120
May! 2022
M&N
1st lien gen M 5e 1944..-F&A
1st lien & gen M 4 Ms 1944.F&A
Utica El L & P 1st 5s 1950---J&J
Utlca G & El ref & ext 5s 57 J&J
6s
Bldg^CKanata Realty)—^
Utlca & Mohawk Valley
1st 4Mb 1941
"Ry—-
89M
107 M
85M
118
86
97
Certificates of deposit—
1959——-—J&J
J&J
West Coast Telep 1st 4s '84.M&S
West End St Ry—See Boston El
Phlla Go
•
No par value,
s
a
Boston Elevated
York
6
45 M
69
67
108 M
65
67""
1st 5s 1951—-
19
-----
5s stamped
a
105M
104M
106 M
105
51
88
128
11M
100M
97
98
99
99 M
101M
*
99
pref-*
Oo
50
1
Alabama Water Service6%
131
Allegheny Traction—See Phila
Allentown Beth Gas pref—
Arner Cable & Radio Corp
Amer & Foreign Pow com
101M
4M
15
*
111M
102 M
102 M
103 M
101M
100
Warrants
6% preferred-
122
26M
27 M
2%
41M
35M
42
Light com
First $6
....—
*
100
*
—25
6% preferred
82
80
103 M
$6 1st preferred
*
Appalachian Electric Power—
4M% preferred
100
Arizona
Edison com
...
Arizona Power S6 preferred
Arkansas Missouri Power—
*
*
.-......--1
Common
92
%
16
5 Basis.
*
94
1
17
2M
*
*
50
57 M
6M
160
5c
58 M
6.M
160M
15c
5
5M
6M
6M
85
100
Light 4 M % pref. 100
7% pref. 100
pref—100
6% preferred————100
$7 preferred
100
5% preferred
50
Central N Y Power Oorp—
5% preferred
100
Cent Ohio Lt & Pow 8% pf
*
Central Pow & Light 7% pref 100
6% preferred
———100
Cent & S W Util com
50c
Preferred
*
Central Maine Pow $6
Prior
lieu
*
preferred
Central States Edison..—
—*
Central States Pow & L $7 pf-.*
Cent Vermont Pub Serv 6% pf-*
Central West Oo. ▼ t
—5
c
Chic City & Con com part
Pref partic ctfs
ctfs-.*
-*
Chicago Rys partic ctfs ser 1—100
93 M
7
106
7M
79
7M
48 M
1H
1H
7M
M
-.100
100
100
Series 2
Series 4
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ry
Olncin & Suburb Bell Telep
Cities Service com—.....
105 M
60
50
10
100
Preferred
Preferred B
Preferred BB
105 M
6M
74
*
com....
4M% preferred
Series 3
1H
1M
7M
10
36M
18 M
47 M
...
2M
2M
50
Class A
2M
1M
17 M
Arkansas Nat Gas common.....*
6% preferred
M
29
112 H
12 M
American Telep & Teleg
Amer Utilities Service com
UM
28 H
112
1
Amer Wat Wks & Elec com——.*
fs w-
14 M
2%
*
........-*
$5 preferred-*
85M Amer Public Serv 7% pref—100
50c
29M Amer Railways com
American Service $3 preferred—*
Amer States Utility com
1
110M
5M% preferred
25
Amer Superpower Oorp com——*
107. M
3M
3
13 M
12M
$0 preferred-
preferred.
Preferred $61series
17
16
-.25
25
-
American Light & Traction-
15
98
Cent Indiana Power
1M
—1
Amer Gas & Power com
166
Cent 111 Pub Serv $6 pref.
*
Cent Indiana Gas 6M% pref. 100
104
59 M
1M
%
6 % preferred
Cent Hud G & El
Cent Illinois
91
3Xt
10
Amer Gas & Elec com-...
Amer Power &
87 M
85
89M
101M
—-—
4M % cum preferred
106
106 M
$7 preferred.
*
$7 second 2nd pref series A—*
$0 cum pref
Warrants
106 H
99 M
106
—*
*
123
—
$7 preferred
STOCKS.
100 M
$6 preferred..
112
109
Cent Arkan Pub Serv Corp P* 100
Central Elec and Tel com
1
102 M
$0 preferred
$5 preferred
16)
Central Arizona Lt & Power Co—
13 M
_
Alabama Power $7 pref
—*
com
Capital Transit (Wash. D C) 100
Carolina Pow & Light $7 pref — *
$0 preferred.
*
Carolina Tel & Tel
..—.100
Casco Bay Lt & Water
—.100
6% preferred
100
J&D
PUBLIC UTILITY
7 M % A ord__£l
B ord
£1
dep rets 5M% pref....£1
Calif-Oregon Power Go—
0% preferred series of 1927-100
6% preferred
-.100
Oalif Water Serv 0% pref——25
Calif Water & Telep 0 %pref
25
Camden & Rockland Water..100
6% preferred
—
100
Canadian Marconi
J&D
5s *37 opt.J&D
103 M
104
Amer dep rec
Amer dep rec
Oanada Nor Pow
126
103 M
98
Amer
101
1941.M&N
102 M
102 M
13
1m
Oable & Wireless Ltd—
105M
105
J&D
J&J
102 M
2M
Ordinary shares
J&D
1947
]
C--25
100
*
Certificates of deposit...—*
Bklyn & Queens Transit com...*
$6 pref certifs of deposit)
I
Bklyn Teleg & Meas'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
1.60 prior preferred
25
5 1st preferred
*
106 M
—-
(Pa) Gas 1st 5s
-
e
Brooklyn Edison
Bklyn Manhat Transit
$6 preferred series A—
46
5
52 M
*
20
Glass B
Brockton Gas Light Oo v
105 M
79
4M
51M
*
Bridgeport Gas Light
Bridgeport Hydraulic Oo
Brit Col Pow Oorp A
Co—
York Haven Water & Power—
56
85
85
100
Ry com
Brazilian Tr Lt & Pow ord
45
Gum income 6s 1952
Called for redemption; page see 110.
Ex-dividend.
23
105
A&O
6% preferred
price.
103 M
*
..*
Birmingham Gas common....-.2
$3.50 prior preferred
.50
Birmingham Water Works—
6% preferred
100
Blacks tone Vai Gas & El pref. 100
Boston Edison Oo com
25
80
Canadian Hydro-Electric—
...J&J
83 M
44
J&D
Cum income 6s (w s) 1952-J&D
Wuerttemberg (Germany)—See
Oonso) Hydro-Elec of
Wyoming Valley Public Serv—
1st & ref 3-6s 1971
.A&O
Yonkers Ry—See Third Ave Ry
Waukesha Gas & Electric Co
West End Trac—See
103 M
49
Co—
3 Ms 1964—
J&D
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
..J&J
1st 6s ser A 1950
Conv deb 6Ms 1945
82 M
102 M
Wolverine Pow adj 4 Ms Mar 1 '59
Worcester Transit Association—
H H o o HIN H
1st mtge
77
9
41
112
53 M
25
75 M
100l5«
J&J
105 M
156
83 M
77 M
8
41
a
100
Birmingham Elec $7 pref
$6 preferred.
Wisconsin Public Service Oorp—
36M
39M
155
111 H
78
102
4s 19013 Ms 1971
pref
9M
9M
105M
r
100
77
108M
mtge
112
r
82
101
mtge
140
.100
100
Biddeford & Saco Water.....100
108
1st
1st
50c
2.70
21M
75
1st mtge 3Ms 1966—-----A&O
Wisconsin Hydro-Electric Co—
48 June 1 1941
2.50
21M
38c
74
Wisconsin Gas & Electric—
1st mtge 4s ser A 1900
Serial debentures—
125""
123
River Bdge..*
Bell Telep of Pa 6 M %
Beverly Gas & Elec..
102 M
101M
2
109
Canadian Price
1948.-M&N
1st mtge 3 Ms 1901
Wisconsin Power & Light—
Hudson
4
1M
25
Light
Bell Telephone (Canada)
94
3 Ms I960
J&J
3 Ms 1968-A&0
1st M 5s 1947
Wisconsin Michigan Power
Mt
IIM
3
Beauharnois
101
Deb s f 6s 1946
F&A
Washington Gas & Electric Co—
85M
1st s f 5Ms 1947
—F&A
82
1st M 5Ms 1953
-J&J
82
1st M 5s 1955
M&N
27 M
1st lien & ref 6s w w 1960-F&A /
126
Washington Gas Lt 5s '60—M&N
Washington Ry & Elec Co—
109
Consolidated 4a 1951——-J&D
106
Anacost & Pot 5s 1949—A&O
112M
1st guar 5s 1949-- —A&O
108 M
1st s f gtd 3 Ms 1951—A&O
5s
102 M
„
F&A
Bear
100
40
3M
---M&S /
5s'44 A&O / 10
Vesten Elec Ry 7s 1947
J&D / 19
Virginia Electric & Power—
109M
1st & ref M 3Hs B 1968-M&S
Virginia Public Service Co—■
1st & ref 5M® 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952
M&S
1st
West
101
103 H
Vermont LtgOorp 1st
City & Sub 5s g 1948
Washington Water Power
106
104
Wise Elec Power
74
Bangor Hydro Elec com
7% preferred
0% preferred
i*
10
10 M
*
100
Preferred vtc
2M
Go—
Aug 1952ser A---F&A
1st mtge
Baltimore Transit Oortc
5M
4
103
Water
Wise Fuel & Lt 1st 5s
3
25M
Atlanta Gas Light 6% pref... 100
Atlantic City Elec $6 pref
*
108 M
'
Winnipeg Electric Co—
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965—J&J
23 M
M
*
Glass A
128
123 M
108 M
—
Williams port
8
*
Telep Oo Ltd SI.25 pf
»
Assoc Telep & Teleg $6 pref....*
$7 1st preferred...
—..100
$4 preferred
_*
109
107
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J /
Wheeling (W Va) Electric Co—
100
1st M 5s 1941 opt
—M&N
102 M
Wichita Water 6s 1949
M&S
101
1st M 5s 1956 ser B
F&A
105
1st M 5s 1960 ser O
M&N
105
M
Assoc
72
Telegraph—
York Rys 1st M ?
A&O /
Upper Mich Pow & Light—•
1st mtge 4s ser A 1959—.F&A
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—-
A 1909.M&N
Fdg & R E M 4Mb g '50-M&N
25-year g 5a 1951
J&D
30-year 5s Mar 1 I960--. -kflcS
Mut Un 6s ext at 5%to 41M&N
Western Utilities Corp—
15-year s f 6s 1952—---M&N
Westmoreland Wat 5s *52--J&D
63
»»«
*
*
*
—-*
*
—-*
See Investing Oompanies
Associated Public Utility—
107
106 M
Western
Union
15c
—.1
.1
Associated General Utilities-
101M
Phlla Co
Unterelbe Power & Light Co—
Co
91M
108
Unit Trac (Pgh)—See
Deb
78
101M
City & Sub Pub Serv 5s 34-J&J /
United Securities Co Ltal—
39
Coll s f 5Ms ser A 1952--M&N
39
Coil s f 5Ms ser B 1952—M&N
102
United Tel & Tel 6 Ms A '53.M&N
102 M
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
Con g 4Mb 2004
—J&D / —
1953
108
116M
Ohio River
Bridge 3 M-0 Ms, I®60
West Virginia Water Service—
1st mtge 4s 1961-A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s 50—J&D
Gen mtge 3 Ms gtd 1967.—J&J
Westchester Service Corp—
4s 1948-1953
------A&O
Western font Util 6s 1944.-M&S
Western N Y Utilities 5s '46. J&D
Western N Y Water Go—
1st M 5Ms 1950
M&N
1st M 5s 1951
M&N
1st 5s series B 1950— —-J&J
Deb s f 6s extd 1950-—— M&N
Western Public Service Co—
1st & ref 5 Ms 1960F&A
_
Sink fd M 6s
107
...
Original preferred
$4 preferred
$5 preferred..
$6 preferred
$6M preferred
$7 preferred
111
92 M
82 M
91M
81M
pref—--*
-*
Associated Gas & Elec com
Common class A
115
West Virginia
75
72
5s'57—J&J
1949.-M&S
1968—-J&J
Troy City Ry 1st cons 5s 42 A&O
Twin City Rapid Transit Co—
1st lien & ref 5 Ms A 1952—J&D
108
105
A&O
---A&O
Traction Term'l Corp
Trenton G & El g 5s
Trenton St Ry ext 5s
113M
110M
1956..-M&N
5 Ms
1st mtge 3 Ms ser
46
45
107 M
1968—.-J&J
1st mtge 3 Ms 1970
3 Ms s
debs 1960
„
West Texas Utilities Go—
1953 series—J&D15
Toledo Edison 3M«
1st
2d extended
„
f 7s 1955 ser
s
__
_
series E
M&S
M 3Ms ser I 1966
-J&J
M 3s ser K 1970
M&S
Penn Tr 1st 5s I960--J&D
Philadelphia Pass Ry—
ext 3Ms 1956-----—A&0
1st M 5s 1963
101M
6% preferred
107 M
106 M
Ask
Bid
Stocks
Arkansas Pow & Lt $7
101
1958J&J
5s 2030-A&0
West Ohio Gas 1st a f 5s
Third Avenue Ry (New York)—1st ref g 48 1960 opt aft T4 J&J
and Income and defaulted bonde
month preceding the date of issue
Ask
Bid
Bonds
|
Ask
Bid
Bonds
77
BONDS
UTILITY
PUBLIC
March, 1941]
Cities Serv Pr & Lt $6 pref
—*
*
$7 preferred
Citizens Gas Fuel
*
com
3M
96
106
97'
4M
59
4M
53
<f
92 H
98
93 M
H
98
57 M
1M
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities
/ This price includes accrued interest,
.1
com
k Last sale,
n
Nominal,
1M
1M
r Canadian
78
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as near as
Ask
Stocks
Citizens Water Co of Wash (Pa)
LOO
7% preferred
1
City Water Co (Chattanooga)
5% preferred
100
City Water (New Castle) pref.100
Clev
e
Elee Ilium
106
38%
38%
111%
76%
Florida Telephone
62
68
57%
27%
4%
%«
Common
100
4% preferred series O
Cons Edison Go of N Y com....*
$5 preferred...
*
Consol Gas Co (Pgh) pref.....50
Consolidated Gas
Utilities com.l
Cons Trac of N J—See P S
Corp
Cons Trac (Pittsb) —See Phila Co
Consumers Gas
%
%6
51%
51
6
102%
n
$6
pref
$7 preferred
$8 preferred
7%
20%
%
8%
21
6% preferred
*
Dan bury & Bethel G & E pf...25
Dayton Pow & Lt 4 %% pref. 100
Denver Tramway com
Preferred.
100
...
Derby Gas & Elec $7 pref
Detroit 6c Canada Tunnel
49%
%
13
7%
9
64%
118
109
22
22%
106
.34
1H
"
T%
Detroit Edison
74
75
78
2
2%
9
11
54%
%
*
11334
116%
107
110
118
117"
116
26
28
109%
13%
62
12
110%
2%
112%
t!"
73%
10c
7
100
100
Eastern Mass St
Ry com
6% 1st pref stamped
0% pref B stock
2%
8
91
2%
2%
36
54
UH
54
12
13%
*
75
80
20
50
20
20%
51%
%>
r
10
$3 preferred
Georgia Power $6 preferred
$5 preferred
*
*
95
Georgia Power & Lt 6% pref
*
16
Pass—See PhilaRT
Gloucester Elec Lt Co
...25
Gold & Stock Telep (guar)
100
95
*
Green Mt
R
Pow
$5.50 preferred
Hackensack Water
*
...»
5
*
*
95
2%
3%
60%
54%
3%
3%
11*
..._.*
0% preferred
100
8% preferred...
......100
Elec Power & Light Corp
$7 preferred
$0 preferred
2d pref series A
Optional warrants
*
*
*
El Paso Electric Co (Del) —
Preferred series A 7%
El Paso Electric (Texas)—
100
$4.50 div preferred
*
El
Paso Nat Gas com
3
7% Preferred
........100
Eliz & Trenton RR com
50
Preferred
.60
Elizabethtown Water Oona
Elizabeth Consol Gas
100
100
Empire 6c Bay State Tel (gu) 100
Empire District Elec 0% pf
100
Empire Gas & Fuel Co pf 8% 100
Preferred 7%
100
6%% preferred
100
.
0% preferred
100
Empire Power Corp—
See Investing Companies
Engineers Pub Serv com
4
76
$5 cumulative preferred..
$5 % pref' (with warrants)
*
$6 preferred.
35
Haverhill Gas Light
10
11
15
14
16
Hestonville M &
1
com
*
preferred
Huntington Water 7% pref
100
Idaho
100
5%
Bower
7% pref
6% 1st preferred
111 Comm'l Telep 6% pref
*
60
.10
Pass Ry—See
50
$6 preferred
50
Illuminating Shares class A
*
Indiana Assoc Telep $6 pref...
7% preferred
Indiana
General
110
57
60
111
205
89%
89%
91
Power Securities
11*
4
Phila
„
R T
5%
Fall River Elec Light
25
58
61
Fall River Gas Works
25
20
15
12%
20%
12%
95%
Preferred ($0)
*
94
3%
2
6%
38
80
2%
Units.
100
100
2
22
"2%
2%
2%
*
2%
Investing Companies.
23
*
$6 preferred
Investors Telephone com..
Iowa Electric Co—
*
2%
2%
14%
25
3
100
24"
28"
100
100
100
65
67
67
75
100
105
Iowa Elec Lt & Power Co—
6% preferred A
6%% preferred
7% preferred O
Iowa Power 6c Lt 7% pref
Iowa Bub Serv $6 pref.
•
6%% preferred
$7 preferred
102
104
15
Jamaica Bub Service Ltd.
Preferred
Jamaica Water Supply
$5
cum
100
26
2%
13
16
•
Louisiana Power & Light $0
pf.*
Louisv Gas 6c Elec com cl A
*
Without par value.
a
Called for redemption,
see
page
110.
100
x
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas
117
53%
55
103
-
107
«,
-
-
107%
87%
85%
1%
25
78
82
25
16
1
20
__
«.
-
-
—
-
12
100
Manhattan Railway 7% guar
Certificates of deposits.
Modified 5% guar
Certificates of deposits
32
18%
Marcon Int Marine
Commun'y—
Amer dep rets for ord shs
£1
2
Marlon (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5
pref
*
....
99
Francisco)
0% prior preferred
100
Mass Power & Light Associat'n—
Common with warrants
*
8%
8%
%
%
19
*
20
4%
4%
5
$5 cum preferred
$6 preferred series O
$6 prior preferred
7% prior preferred
7 % cum pref
Mexican Northern Ry com
Preferred
Mexican Utilities preferred
Michigan Consol
Michigan Public
4
90%
97%
*
100
•
111%
.*
109
*
112
*
111%
100
100
100
Gas
Service—
10l"
100
96
*
"5*
Middle West Corp com
5
Midland United com
*
Convertible pref A
_..*
Midland Util 7% prior lien.. 100
0% prior lien
100
7% preferred class A
.100
0% preferred class A
100
Minnesota Pow & Lt 7 % pref 100
$0 cum preferred
*
%6
5%
4%
4%
%
%
93
*
Miss Power & Light 0%
pref
Phila.
4
?iB
117
116%
102%
3%
*
com
Monongahela Light & Power—See
Monongahela 8t Ry—See PhllaCo
Monongahela Valley Water—
7% preferred
100
II*
73
»
Bow & Lt $6 pref.....*
Missouri Pub Service
97
86%
79%
89%
*
103%
^
Co.
4%
101
Monon-West Penn P S 7% pref 16
28
Montana Dakota Utilities
5% preferred
0% preferred
11%
90%
98%
com
10
..100
100
Telegraph
Montreal Tramways com
Mountain Fuel Supply
Mountain States Power
10
*
com
5% preferred
50
Mountain States Tel 6c Tel..lOO
National City Lines
pref
109
*
16%
*
40 r
100 r
50
49"
5%
14%
44%
136%
54%
19
100
12%
1
com
10
28
50
10
*
41%
3%
6%
conv
com
National Power 6c Light com
$0 preferred
*
100
90
115
100
111%
Nevada-Calif Electric
com
10
4
37
103%
$5% preferred stamped
Eug Pow Assn com
6% preferred
$2 preferred
3%
2%
13%
17%
17%
New
109
Nominal.
4
55
*
10c
com..
62
$7 preferred
7
$6 preferred
$6 prior pref
New England Tel 6c Tel
7%
61%
100
50
Haven Water
New Jersey Pow 6c Lt $0 pref. .*
NVw Jersey Water pref
100
New Mexico Gas com
.5
r
17%
139%
$7 prior preferred
New
32
16%
*
100
England Pow Oo $0 pref 100
New England Pub Ser
67
*
New
_
129
n
18
115%
x
109%
105
x
*
Preferred
100
New Bedford Gas 6c Edlsou Lt-25
New Eng Gas & Elec Assn—
107
k Last sale.
108%
17%
100
0% preferred.
*
23%
45c
69
29
pref ser A
27
23
77
13%
100
9%
1st pref
3%
16
41
85
Corp
*
Long Island LI
com
*
1 ~/0 preferr
7% preierreu A___.100
0% preferred B_.
100
Longview Bridge class A
5
Lone Star Gas
Nebraska Power 7%
0% preferred..
103
•
100%
5
preferred
National Gas & Elec
100
23%
48
$3
7 % preferred
7
99%
Class A
6%% preferred
•
53
6
39
Nassau & Suffolk 7%
3%
-
103
Narragansett El 4%% pref
16
*
51
22%
*
Montreal
%
-
74
72
104
Montana Bower 6% pref
Montreal L H & Pow Cons..
86
6% arrear certificates
100
6%% arrear certificates
100
7% arrear certificates
..100
Italian Superpower—
See Investing Companies.
57
7
2%
1%
5%
Iowa Southern Utilities—
Common
82%
13%
21%
112%
-
68
102%
$7 preferred
5
*
50
14
103
Mississippi Power $0 pref
20%
111%
*
47
48%
Mississippi Rlv Pow 0% pref.100
100
76
76%
21%
36
103%
101
46
*
Missouri
100
5%
68%
65*
20
19%
*
91
5%
19
42
Interstate Natural Gas
Interstate Power pref $7.
93
92
112
39
..100
preferred
International Ry v t c
lOO"
91
42
110
38
Inter-Mountain Telep
10
Internat Ocean Teleg (guar)..100
48
90
6%
110
100
102%
100
45
6% preferred
Middlesex Water
110
Common certificates of deposit.
Internat Hydro-El Syst A
25
Conv pref $3 5° series
5h
65
80%
«.
3
32
40
55
100
5%% preferred
Indianapolis Ry Co vt c
Interboro Rapid Transit
116
195
•
8ervtce—
6% preferred
See
27
-
Indiana & Michigan Electric—
Internat Teleg of Me (gu)
International Telep & Teleg
Foreign share ctfs
International Utilities—
105%
28%
—
„
101%
6
Internat
Federal
com..
114
111%
100%
2%
31%
Iowa Power common ._.*
5% conv preferred
Arrears certificates
Illinois Power & Light—
103
*
Company
European Elec class A
103
100
105%
107
100
$2 Preferred
Memphis Natural Gas
Metropolitan Edison Co—
14%
%
3%
%
2%
100
non-cum
Illinois
4
2%
25
103
104
25
Light & Pow Securities Co
Market St Ry(San
F—See PhilaRT
Holyoke Water Power
27
12
104%
15c"
46
3%
31%
«
Erie Coach
48
7c
32
Common
..1
Essex
33
58
35
44
1st
1%
"4"
3%
56
__
International Power Co
11%
1%
2%
2%
65
com
25
Preferred.
25
Havana Elec Ry com.
1
6% preferred
..100
Havana Elec & Util $5 pref....
6% preferred
Haverhill Elec Co...
25
141
3%
30%
26%
34
2
Hartford Gas
112
100
100
Preferred
30%
55
111
7% preferred.
100
Indiana Telephone Corp
100
Indianapolis Power 6c Light—
Common.
*
26
111
30
32%
1%
25
iiM
22
114%
„
120
108
Mackay Companies 4% pref.. 100
96
105
113%
109%
7% pref class A
25
Hamilton Bridge common..
*
Hamilton Gas common
1
Harrisburg Bridge
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
25
i§*
*
25
93
Indiana Hydro Elec 7% pref.100
Indiana Service Co 0% pref.. 100
com
Conv stock
22
102
2
m
117%
100
Lowell Electric Light
...25
Luzerne Co Gas & El $0 pref
*
$7 preferred.
Lynn Gas & Elec Co
25
74
72%
12c
115
4%% preferred
100
Kentucky Utilities 0% pref__100
7 % Junior preferred
50
Keystone Pud Serv $2.80 pref..*
Keystone Telephone $4 pref
50
Key West Elec ! % pref
100
Kings Co Ltg; % pref
100
5% preferre
100
Laclede Gas Light
100
5% preferred100
Lake Superior Dist Power—
5% preferred
100
5% preferred
0% preferred.
7% preferred
86
Corp $6 pref— *
Greenwich Gas $1.25 pref
*
Greenwich Water Sys 6% pf-_100
Gulf Power $6 preferred........*
Gulf States Util $6 pref
*
1.25
loo"
107
T
83%
13%
1
41%
106%
10%
42%
Germantown
Phila
...
Preferred
50
1
85c
95
91
19
25
50%
20
7c
1%
105
100
100
Common
Telephone Corp com
conv preferred
Ooates—rSee
7% preferred
94%
120%
Lexington Wat Serv 7% Dref.100
*
Gen Wat Gas & Elec com..
101
*
Lexington Telep 0% pref
common
Green &
Preferred
Lawrence Gas & Elec Co
Lewiston Gas Lt 5% pref
Investing Companies.
so*
100
58
60
60
Gen Telep Tri Corp
100
93
100
5 % % preferred
..100
Kansas City Power &
Light—
1st pref $6 series B.'
Kansas City Pub Serv...._.__.*
Ask
110%
...
41
100
5% adjustment stock..... ,100
Eastern Mich Transportation...*
Light 6c Tr
55'
100
Eastern Minn Power 0% pref
*
East Shore Pub Serv 0 % % pf 100
0% preferred
100
Easten Telep & Tel eg
...25
Electric Bond & Share..
$0 preferred
$5 preferred
Electric Ferries common
10
86
%
55
Houston Natural Gas
Hudson & Manhattan
13"
*
..
6% preferred
4%% prior preferred
Hadd
58%
1%
Go-
common
East Coast Public Service v * c_. 1
East Tenn Lt & Pow $6 pref
Eastern Gas & Fuel Assoc's com
Fairm't Pk &
94%
10
100
Util Assoc
93 H
59%
100
Duquesne Light—See Phila
Eastern
137%
107%
103%
*
Duke Power
Duquesne Nat Gas
$4 preferred
$5 preferred
29
106%
102 3-6
75
58"
38
Warrants
nM
93
*
$2.50
44"
*
Detroit Int'l Bridge com.
Gen
%
27
& Light 6% preferred
100
5H% preferred
100
Dallas Power & Light 7 % pref 100
See
36%
42
85
I#
r
*
5% preferred
46
35
105 %
51
5%
3%
52%
General Public Service Corp—
42%
105
5
3%
*
ser B
2%
109"
ordinary stock..
120
136
Cuban Telep common
100
6% preferred
100
Cumberland Gas com v t c
l
Cumberland Co (Maine) Power
conv
General Pub Util
64 %
116
1%
Bid
108%
7% pf_100
Kansas Gas & Elec 7% pref.. 100
0% preferred
..*
Kansas Power Co 0%
pref.
*
7% preferred
—*
Kansas Power & Light—
114
105
Gen I talian Edison Elec Corp—
Amer shs for
%
22
47 %
117
53%
125-
—
107
(Reading)....25
...
5%% preferred
100
Gen Gas 6c Elec (Del) com A..*
$5 prior preferred.
*
$6 cum conv pref ser A
*
104
n
*
common..
Par
& Lt
Kansas Elec Pow
0% pref
48
Gatlneau Power com....
*
5% preferred
.......100
106%
Oousun ers Gas (Toronto)
100
Donsumers Power $5 pref......*
$4.50 preferred
Continental Gas 6c Electric
7% prior preferred
.100
Oontinen Pass Ry—See Phila R T
Continental Telephone 6% % pref
7% preferred
Orescent Public Service com..
1
43%
44%
41%
105%
51%
113
-
.100
Gardner Elec Light common. 100
Preferred
.100
Gary Elec & Gas common
*
—
85c
.*
4%% preferred
100
Oonsol Elec & Gas $0 pref
.*
Cons Gas E L & P (Bait).--*
4%% pref series B
100
G&ndy Bridge
--
z
30
Frankf'd & S'thwark—see Phila R T
FYanklin Telegraph (guar)
28%
100
28%
65c
•
5%% preferred
100
Connecticut Power
25
Connecticut Ry & Lighting—100
-
28%
-*
Connecticut Light & Power
Preferred $50 par
Florida Power & Lt $7 pref
114
114
5%% preferred
%
41%
43
Frankfort Kentucky Nat Gas..85
56%
Commonwealth 6c Sou Corp com *
Optional warrants
$6 preferred.
Commonwealth Tel (Pa) 7 % pf 20
Commonwealth Utility 6% % Pf-*
Commonwealth Water Co—
Conn Gas & Coke Sec pref
Common
Fitchhurg Gas & Elec" Light..50
Florida Power Corp 7 % pref..100
75
113%
...
^
issue
Stocks
Jersey Cent Pow
6% preferred
39^
t2°*
*
nrfifflrpftH
Ask
25c
Co.
*
30
preferred A
100
6 % % preferred B
.--100
Commonwealth Edison Co..—25
Commonwealth Gas
1
100
Commonwealth Water & Light—
6% preferred—...
*
7% preferred
*
Community Pow & Lt
10
Community Pub Ser com.....25
Community Water Serv com
1
7% preferred
*
Concord Elec Co 6% pref
100
$6 preferred
26%
26%
4%
.
Bid
Par
$6% preferred
111
,
6%
108%
103
$4 .50 preferred
*
Cleveland Kail way
100
Coast Co Gas & El 5% pref
25
Coiuni G 6c El Corp (Gel) com.. *
6 % preferred series A
100
")% preferred
100
5% conv preferred
-100
Columbus & Southern Ohio Elec—
STOCKS
ederal Power 6c Light com
60
St 6c Pleasant Val—See Phila
Federal Water Service com A..*
104
*
common
UTILITY
possible for the closing day of the month preceding the date of
Canadian
price.
...
118
75
111%
103%
4
50
t New stock.
x
Ex-dividend.
'
Quotation* for all wcurltle. Me a. near a.
7% preferred-—Newport Electric Oorp
19%
11034
2634
*
New Orleans Pub. Serv com
—
com—.20
N
134
6734
106
3634
3
55
34
7534
34
*
Securities-—*
North Boston Ltg Prop com
*
Preferred
100
North Texas Co (Del)
10
North Amer Utility
40
Northeastern Wat &
*
*
17 preferred
—*
Ohio Power 6% pref
—100
Ohio Public Service 5% pref. 100
534% 1st preferred
100
6% preferred
—100
preferred
Ohio Edison $6 pref
100
1
o
Units.
-----
A com—
•
Oklahoma Gas & Elec 7% pref 100
Ohio Water Service
100
preferred—
6%
15
60
Okla Nat Gas Oorp com
$3 preferred
77
34
-
-
-
-
-
-
434
6% preferred
100
7% preferred
100
534% preferred-—
100
Northern i,ioerties Gas. . - — -25
Northern N Y Util 7% pref—100
Nor States Power (Del) cl A—-25
7% preferred
100
6% preferred
---100
(Minn) $5 series cum pref—--*
Northwest Electric 7% pref-—100
North West Util 7% pref——100
7% prior lien
---100
N western Pub Serv 6% pref-100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
♦
Ogden Corp common.
4
7% preferred—
Ohio Service Holding com
5% preferred
JA
—
13 34
61
Elec com
$4 preferred
Northern Indiana Public Serv-
Ohio Cities Water
15%
56%
5534
«
50
—-
n
102
15%
5534
50
50
—
%6
97
A Power. _1
$6 preferred
*64
34
10
North American Light
3754
334
1ii8
warrants-——warrants
Norristown Water Co---50
$5.50 conv.prior pref.—-
Bluffs RyA Bridge Co 4% pref
100
Omaha & Council Bluffs St Ry Co
5% preferred
100
Omnibus Oorp common
—.6
8% conv preferred A
100
Oregon Wash Water pref
'
Ottawa Light Heat & Power..—*
Preferred
—100
Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric
25
1st preferred (6%)
25
1st preferred (534%)
25
Pacific Lighting Corp com
♦
$5 preferred
—*
Pacific Pow A Lt 7% pref
100
104
_
15
62
10654
11334
10234
111
101
41
98
834
81*
72
to*
114
82
1154
60
9134
9734
93
37
38
9934
24
254
30
40
109
10934
11534
11334
9934
10354
10854
11354
116
115
100
46
56
118
10534
1934
107
2034
51
11434
Omaha & Council
*
6% preferred
Pacific Public ServiceCommon
*
———
—*
Telep A Teleg—-—-100
preferred
100
preferred--
1st
Pacific
6%
Panhandle Eastern Pipe
50c
234
834
97
98
92
2654
3334
2954
3634
10734
85
79
3054
3734
108
8734
8034
17
117
120
150
15134
-
-
mmm
334
—
m
----
43
Class
112
34
2%
7%
50
334
76
79
23c
30c
4%
111
118
121
115
117
115
116
4
90
37
4334
8%
9134
88
113%
105%
114%
5534
10534
2734
117
120
10434
Union Gas
110
111
11134
11434
118
52
5o
9734
9
1634
1834
534
634
32
3234
1
10334
10334
105
101
J 00
100
.100
10b
102
10534
114
*
%
Light A Power
10
Joseph Ry Lt A Pr 5% pf
100
St Joseph Water 6% pref100
St Louis County Water pref—100
St Louis Public Serv class A
1
834
Rockland
89
"i
91
108
1
113
6% preferred
100
San Diego Gas A Elec Co com. -10
5% preferred
20
1334
2434
134
115
1334
2534
97
3654
33
38
39
Scranton Electric $6 pref
$5
*
Pennsylvania Gas common--.--*
Penn Gas A Elec Co 7% pref--100
Peuna Gas A Elec Corp $7 pref—*
6454
6554
Scranton-Spring
15
17
35
38
5
7
A-.-..------.---—---*
Pennsylvania Power $5 pref
*
Pennsylvania Pow A Lt $7 pref-*
$9 preferred
*
$5
preferred
•
Pennsylvania State Water, pref-*
Pennsylvania Telephone Co— •
54
10934
54
11034
111
113
108
111
$5 preferred
100
2d $5 preferred
*
Second Ave RR Cop (N Y)
*
2d A 3d Sts Ry—See Phila R T
104
106
Shasta Water Co
l—*
7
10534
10834
Shawlnigan Water A Power
*
Shenango Valley Water pref_.100
Sierra Pac Elec 6% pref.
100
100
2
Pennsylvania Edison Co—
$2.80
preferred-----preferred
*
Class
$2.50 preferred
Pennsylvania Water A Power..
$5 preferred
Peoples Gas A Fuel Corp. _—— 1
Peoples G L A C (Chic)
10C
Peoples Light A Power Co A
1
t'ommon class B
1
$3 preferred
-25
Peoples Water A Gas $6 pref—100
Peoria Water Works 7% pref-100
Phila City Pass—See Phila R T
Philadelphia Co com
*
$5 preferred
*
9% cum preferred
$9 cum pref
Allegheny Traction
Citizens Traction
Consolidated Trac pref
50
*
--50
50
50
Duquesne Light 5% 1st pref 100
Federal St A Pleasant val—25
Monongahela Lt A Pow—.50
Menongahela St Ry
50
Phila A Darby—See Phila R T
Phila A Grays—See Phila R T
Philadelphia Elec Co com
*5 preferred
Phila Elec Pewer 8% pref
25
5734
5334
32
4034
134
134
23
92
104
534
75
100
-—-100
100
100
100
Brook
Water Service 6% pref
109
111
123
116
---*
1
9334
♦
34
1234
34
334
5834
5434
Sierra Pacific Pow common
96
34
134
1034
11534
19%
115%
54
8
1134
/
21%
116
103
1434
534
75
9334
110
1234
22
113
1434
24
16
19
26
25%
26
25
25
29
26%
29%
20
24
25
33
6% cum ureferred
Southern Calif Water pref
Southern Canada Power
Southern Col Pow com A
25
32
25
25%
1034
34
30
3134
11634
3034
*
25
r
100
62
100
102
Southern Indiana Gas A Elec
4.8%
cum
preferred
Southern Nat Gas coin
...7H
Southern New Eng Telep—100
$7 non-voting pref..
United Lt A Pr
A
com
111
115
'A
*
B
8234
34
834
._.*
$5 preferred
*
United 111 Co of New Haven..—*
♦
1st pref
22%
8434
*
85
United Pub Util com A
Class B common
*
30c
1
34
2334
......
$2.75 preferred
$3 preferred-United Utility Co common
Utah Power A Light $6 pref
$7 preferred
Utilities Stock A Bond
Oorp
90
134
*
25
•
10
434
78
*1
78
* x
100
1
Virginia Electric A Power—
$6 preferred
*
Virginia Pub Serv 7% pref.-.100
6% preferred
100
Washington (D O) Gas Light—
Common
*
434% conv preferred
100
Wash Gas & Elec 7% pref
100
Wash (D C) Ry A EI com
100
5% preferred
100
cum
6% cum
834
115
934
115%
88
90
85
87
21%
10534
23
10634
5
700
x
116
800
119
18
19
9834
9934
1
•
com
preferred
preferred
103
104
11134
112
102
100
---100
10334
23%
2334
*
112
114
101%
100
West Texas Utilities $6 pref
*
West Va Water Serv 6% pref--.*
103%
10634
30
45
Preferred
Western
10234
67c
27
1
com
Western Massachusetts Cos
25
*
27 %
14
18
nt y wate"*
pref
Western Pub Serv $1.50 pref—
Western Uniou Telegraph-100
Westmoreland Water pref
Wheeling Bridge
100
Wheeling Elec 6% pref
.100
William sport Water pref
*
Winnipeg Elec class A...
...*
13
157
73c
2734
2834
20
2034
78
83
100
114
116"
10334
90c
75c
*
100
Class B
Preferred
LOO
1.00
454
Wisconsin Electric Power—
112
6% pret (1897 series)......100
Common
20
8
.....
4?4% preferred
Wise Gas a Elec 434% pf
,9934
100
100
..100
33% Wise Michigan Pow 434% pf_100
3434 Wisconsin Pow A Lt 6% pref. 100
7% preferred
2634
100
Wisconsin Pub Ser Oorp 7% pflOO
634% preferred
%
100
67
6% preferred
100
5% preferred
100
..5
10334 Wolverine Power Co
Worcester Trans Assoc
*
14
York (Pa) Railways pref——50
159
York Water Co
10
{Trading discontinued in these Issues, and while saleable, the price would bo based
and the consol. 3-6% bonds as shown in tho reorganization plan,
a Called for redemption; see page 110.
a Nomina),
r Canadian price.
* Now stock,
x Ex-diyidond.
Without par value.
M
110
109
*
...
....
•
2634
%
1
United Gas Improvement
cum
8
75
pf-100
40
10234
10934
11434
a
A
104
37
10334
11034
11534
:
a
a
—.
101
1
102
134
8
11
18
22
28
31
Phila. Trans. Corp. preferred stock
Ex-rights.
/Flat price,
k Last sale
upon
9
100
103
Wise Hvdro-Eleo 6% pref.
6% preferred series A.
54
Preferred.
2954
11554
2934
43%
Southern Calif Gas Co—
117
18
116
11
8134
100
Western Lt A Tel
534% preferred series O
6% preferred series B
60
7% preferred
434% preferred
South Calif Edison common
Original preferred
"134
134
2534
*
West Penn Power Co com
43
334
'
*«
West Ohio Gas
1334
1334
10134
234
.
2
preferred
United Gas A El (N j) 5%
United Gas Corp com
7%
115
Sioux City Gas A Electric
25
4134
$7 preferred
100
154 South Bay Consol Wat 6% pf-100
154 Sou Carolina EI A Gas 7 % pr. 100
2354 South Carolina Power 6% pref. *
04
Son to Pittsburgh Water—
434% preferred
100
Southeastern Telephone com
*
6
6% preferred
25
7734 Southern A Atlantic Teleg (gu)_25
1
cum
West Penn Elec Co class A
83
4154
114
107%
10434
West Phila Pass—See Phila B T
15
100
Preferred
3%
13
Warrants
Partic units
15c
1st
105
1§s
Washington Wat Pow 6% pref-
Seattle Gas common
114
1234
...
105
Scranton Transit common.—
114
30
6% preferred
634% preferred
7% preferred
734% preferred
8% preferred
$3
Utilities Power A Light—
Old 7% cum preferred
108
3234
3034
—<
Lt com
*
Peninsular Telephone Co com—*
$1.40 preferred class A
25
*
*
10
com
6.36% preferred
100
7% preferred
100
United Public Service Corp..
1
55
3434
Common
11234
United Light A Ry 6% pref—100
30
Savannah Elec A Power Co—
P jcos V allev Pow A
134
17
Preferred
50
Union Pass—See Phila R T
Union St Ry (New Bedford)-.100
6%
San Antonio Public Service—
Line
^
107
19334
107
_
334
80
41
38
*
100
-
System
Common
Electric—
Rochester Transit common
334
oc
Warrants
60
50
6% preferred series O
6% preferred series D
5% preferred series E
Rochester Telep $634 pref
19334
United Gas A Electric (Conn)—
75
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
50
112 34
Union Traction—See Phila R T
United Oorp
*
10934
7
4
l™
*
pref
10434
25c"
.1
Union Gas (Canada)
103
97
11
1
-.1
25
100
10334
*
_
com..
5% preferred
27%
131
50
114
75
99
,.9
100
100
100
100
Union Electric Co of Missouri—
153
*
Quebec Power common
*
Queens Borough G A E 6% pf 100
Rapid Transit Ry—See P 8 Oorp
Republic Nat Gas
5
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 34
!05
2334
*
_
56
108
5
,n_
100
100
100
Twin States Gas a el 7% pref.100
Twin City Rap Transit (Minn)
*
7% preferred
100
151
*
*
6% preferred.
5%
preferred
115"
62
"*34
4 >4
*
Toledo-Edison pref A 7 %
115
107
12834
*
$6 pref
99
57
100
pref.500 Fes
Tide Water Power 6 %
101
98
24
Texas Power A Lt 7 % pref- - -100
6% preferred
*
Third Avenue Ry (N Y)
100
13th A 15th Sts—See Phila R T
95
r
834
,.346
21
7% preferred
r
12%
%s
Texas Hydro Electrlc$3.50pref_*
Texas Power Oorp common
*
60
3
W
Hf4
19
preferred
Texas Gas Util
56
134
>4
14
20
Texas Elec Service Sh r»r«f
Texas Gas Distributing Co
534
108
1334
*
7% preferred
Tampa Gas. 7% prefTerre Haute Ele" 6% pref
Texas Electric Ry
434
80
76
334
Transit St Ry.50
Syracuse Transit
Tacoma Ry A Pow Co
Taoony-Paimyra Bridge—
5% conv preferred
Tampa Elec Co
"2"
48
101
,
%
*
Swiss Amer Elec 5%
91
87
-100
99
234
97
107
1234
Superior Water Light A Power—
33
27
B
Preferred
Suburban Rapid
1
2%
103
St
5
18
434
60
Rapid Transit St Ry Co—100
Rochester Gas A
26 »
-
42
Public Serv of Okla 6% pref--100
Preferred..
19
-
60
210
Riverside Traction..
99
17
60
80
96
9
rntmvm
1334
Consolidated Trac of N J—100
Class A
134
834
10
25c
10934
nn
*
Telep com—
1
Springfield City Water 6% pf 100
Springfield Gas A Elec pref*
Springfield Gas Lt Co
25
Springfield (Mass) St Ry Cos—
Preferred
—...100
Standard Gas A Elec com—...»
$7 cum prior pref
*
$4 cum preferred
*
$6 cum prior pref
*
Standard Pow A Lt com
1
20
26"
15c
S 'western States
38
2134
12%
10734
$6 preferred
8
x
10
10c
Common
12
x
20
1134
52
23
Southwestern G A E 5% pref 100
Southwestern Light A Power—
mmmmm
47
Traction
Puget Sound Pr A Lt
$5 prior preferred
47
11354
Union
234
25
—-
-
Southwest Nat Gas $6 pref
----
26
50
50
F com
Public Serv El A G $5 pref
214
50
A
7% preferred
116
15
90
($1734 pd)_50
West Phila Pass guar
50
Phila Suburban Wat 6% pf—100
Phila Transportation Co com. — *
Participating preferred
20
Phila Traction—See Phila R T
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
100
Pl.iiufieM Union Water.
*
Portland Elec Pow 6% pref
100
7% prior preferred
-100
Portland Gas A Coke 7% pref 100
Portland Gas Light—
50
$6 preferred
*
Portland RR 5% stock
100
Postal Telegraph System com—1
Non-cum preferred-Potomac Edison Co 6% pref. .100
7% preferred
100
Potomac Elec Pow 6% pref—100
534 %
preferred
10Q
Pottsville Water Co
25
Power Corp of Canada com—
First preferred
50
2d preferred
Providence Gas Co
-—-—*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
6% preferred
100
5% preferred
100
Public Serv of Ind $7 prior pref--*
$6 preferred
*
Public Serv Co of N H $6 pref--*
$5 preferred
*
Public Service Corp ofNJ
*
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
10454
11054
11634
44
25
PhilaCityPass Ry($2254 pd)-50
Phila A Darby Pass Ry
50
Phil A Gray's Fy ($25 pd)—-50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
234
7034
10654
71
70
60
M
Preferred
110
Class A option
Olas* B option
—-
Hestonville
120
Niagara Hudson Power
-10
1st pref $5 series
.—-100
2d pref 5% series..—...—100
series
5%% preferred
10
112
100
6% preferred
2254
10434
11434
preferred
*
com
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pref100
—_
_
25
5
preflOU
Y State El A Gas 534 % Pfd-100
Y Water Serv 0% pref
100
North American Co
16
A
4
70
50
Continen Pass Ry ($29 pd)-50
Fairm't Pk A Haddington. 50
Frandf'd A Southwark Pass.50
Germantown Passenger
50
Green A Coates Sts ($15 pd) 50
Passenger guar.
Ask
Bid
Par
Stocks
Southern Union Gas
1
34
3
50
preferred
Citizens
35"
2234
N Y Railways pref—
N Y & Richmond Gas 6%
N
7%
preceding the date otlMU.
Ask
Bid
Par
{Philadelphia Rapid Transit. .50
2734
13
20
'"Inn
preferred
5%
2154
11234
30
103
closing day ot the month
Stocks
109
6% preferred-- • « v- - - Newport Water$6 pr^»red_ - New Rochelle Water 7% prof 100
N Y Mutual Telegraph (guar) —25
N Y City Omnibus common
*
Option warrants..—--N Y Pow & Lt Oorp $6 pref- ——*
7%
preferred100
N Y & Queens El Light A Pow
Common
Ask
Bid
Par
Stocks
possible for th«
79
stocks
utility
public
March, 1941]
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
appear
In tha
Land,"
of
tha
"Industrial and Miscellaneous."
NOTICE—All
bond
prices
are
Quotations for all securities
Bonds
Bid
Adams Express—
See Investing companies
Aeolian Co 6s 1944—
J&J
69
69M
71
62
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Alabama Mills Inc—
100
J&D /
6s assented
w w
46
60
47M
30
51M
~J& J
66
67 M
.M&N
69
55
1955
Alberta Pacific Grain 6s 1946
ser
A 1948
f
Allendale Corp 4s 1942
Allied St's Corp deb 4 Ms '50- A&O
Debenture 4 Ms 1951
P&A
Allis-Chalmers s f deb 4s '52.M&S
70M
106 n
107M
6s
Amer^Dejpt St's (Pa) 4s '48--J&D
50
Amer
102
103
f deb 2M-5s 1950—J&J
Am Wire Fabrics 1st 7s '42--M&S
American Writing Paper Go—
Conv 6s 1961
Ann Apr /
Ames-Holden Tire & Rubber—
2d mtge inc 7s Jan 1 1943-M&3 f
Anaconda Copper Mining Co—
Sink (und den 4Ms 1950--A&O
Anglo-Chilean Cons Nitrate—
S f Inc deb 4M-5s 1967
J&J
105
64
103 M
73
40
108
93
74M
----
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942..J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)-.J&J /
A-NY & B-NY Realisation—
103 M
32
M&S /
104
33M
98M
29
30M
105 M
105M
106 X
106 H
Atl Gulf & W Indies SS Lines—
Ooll tr g 5s Jan 1 1959
J&J
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953..M&S
Atl Sug Rof 1st s f 4s 1951-.M&N
Atlas Imperial Diesel Engine—
6%
conv notes 1945
Gen
conv
M&S
Corp 6s 1945-M&N f
6s 1950
M&N f
80
w
51
85
96
82
35
104M
54""
87
98
84
40
105M
69
102
35
3
w'47J&D
101
Without warrants
99
Baldwin Locomotive Works—
Mtge 6» 1950
M&S / 114
Bait Steam Packet 5s 1942..F&A
65
...
103
45
Cum Inc deb 6s 1947
J& J
Barber & Ross 4s 1945
J&D
Bates Valve Bag 6s 1942——F&a
Battle Creek Sanitarium—
lstsf 4Ms A 1954
J&J
104""
103
49
95
51
100
44
85
31
Beaver Mills 1st 5s 1950
J&J
Bedford Pulp & Paper 6M« 1942Beech Creek O & O 5s 1944—J&D
20
25
95
95
92
Cons mtge 3 Ms ser P 1959-J&J
Cons mtge 3s ser G I960-.F&A
95
150M
153 M
105 H
104 M
106 M
105M
101M
104M
110
Serial debentures—
0.50% due Mar 1 1941.
1.00% due Mar 1 1942.
due Mar 1
■/m
1945.
due Mar 1 1946.
71M
70
45
73
24
27M
80
85
102
97
67
70
75
67
70
69
72
65M
67
67
69
67
69
86
87
57
59
94M
95 M
51
53
36
38
3
4
71
9
.
8
8
16
8M
9
18
....
77
%
78
U*
64
105
-
5%—
M&S
60
105M
103 H
56 H
6
101
62
Investing Cos
Crowley Milner 5Ms 1946.-M&N
Crucible Steel 3 Ms debs 1955 J&D
Cuban Tobacco 5s 1944
J&D
Oudahy Packing 3Ms A '55.M&S
Dairyland League—
Certifs 6s May 1 1944
/ 104
Certifs 5s May 1 1945
/ 103
Certifs 5s May 1 1940
99
Certifs 5s May 1 1947
98
Certifs 5s May 1 1948-.—
97
Certifs 5s May 1 1949
96
Certifs 5s May 1 1950
Davidson Biscuit 5 Mo A *45 A&O a 102M
Davldson-Boutell 5s 1946—-J&D
100
De Bardeleben Coil
Oorp —
1st cum Inc 5s 1957--Ann April
34
Deep Rock Oil 7s 1937 stmp M&S
51M
Deer field Glasslne 1st 5s Mar
47
'50Deflance Paper 6s 1939
48
J&D
Delaware Floor Products—
30
2nd Income 6s Mar 1940—.
Detroit City Ice & Fuel—
4s w w 1948
...F&A
86
Detroit Garages 5Ms Mar 1948—
57
Detroit Har Term lat 6a '50-M&3
16
Detroit Times 6s 1941 to '43"m&S
100
Deutsche Rentenbank—
Farm Lo s f 6s Oct 15*60 A&015
20
_
.
/
90M
92
M
3
10
35
Series
B
.....
17
Dickey (W S) Clay Mfg Co—
97 M
98
92 M
93
1949
104
Dickinson (Alb't) 6 Ms 1935-J&D /
10
Distribution Term Warehouse—
5s 1950
A&O
43
95
Dora Coal 1st 4 Ms ser A '52-A&O
Serial 3 Ms 1940-1913
A&O
Dominion Steel & Coal 0 Ms 1955.
Dominion Tar & Chemical Co —
90
81
Gen conv 5s ext 1946—-M&S
lo""
Central Iron & Coal 6s 1938.F&A
12
87 M
88
'50('35 issue).M&S
4
5
100
102
105 H
103 M
/
Cum Inc 5s (ex-stk) Nov I
Deb 4Ms ser A
,
/
Certain-teed Prod 5 Ms 1948 M&S
HH oo
M&N
1951
Dora Woolens & Wors 6s '53-J&J
Doauacona Pap 4-4 Ms *50—F&A
10-yr 5M% notes 1947—J&J
Dow Chemical 2 Ms debs '50 M&3
Serial debentures—
0.35% Sept 1 1941
92
106M
95"
116
103 M
104""
29M
29M
J&D
57
60
5s 52.A&N
City Ice (Kansas) 6a 1940.—A&O
City Savings Bank of
Budapest 7s 1953————F&A
74
78
45
50
Cities Service Asphalt
69M
71M
68M
62
50M
52
102 M
100
0.65% Sept 1 1942
100
100M
100M
100M
100M
100M
1.40 % Sept 1 1945
....
70
0.90% Sept 1 1943
1.15% Sept 1 1944
,
Chic Molded Prod 5s 1949-A&O
Chicago Produce District
1st cum inc 5s (w-s) *48—F&A
Chicago Stk Yards 5s 1901.A&O
Ohllds Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
b Basis.
42
69
Conv s f deb 4s 1950
M&S
Curtis Publish deb 3s 1955—A&O
61
Colonial Colliery 6s
40 M
Fdy—
103
conv s f 6s 1950
J&D
Ooplay Cement Mfg 6s ' II
A&O
92
Oosden Petroleum conv 5s *47 J& J
54M
Cosgrova Meehan Coal 6 Ms 1945 /
5
Crane Co 2Mas f debs
1950-A&O
100M
Credit Foncier Franco-Oanad—
^
M&S
Corp inc 5s 1968
104M
J&D
2 Ms 1948
Roll & Steel
Credit Service—See
Carthage Marble Corp—
1st s f 6 Ms A 1942
M&S
1st n-c income 5s Apr 1951
Oassco Corp in *! 6s 1949
M&S
Oelanese Corp of America—
3s debentures 1955
.---P&A
Oelotex Oorp—
Debenture 4 Ms w w 1947 F&A
f deb
101
104M
—
1st M
27
26M
Can Pow & Pap lav 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947-
s
100
98
,
102
J&J
Climax Engineering 5s 1946.A&O
Calledi/or redemption, see page 110.
101M
Continental
38M
40
1.60%'Sept
1.75% Sept
1.90% Sept
2.00% Sept
2.05_% Sept
1
1
1
1
1946
1947
1948
1949
101
101
1 1950
101
Dryden Paper 6s 1949
.F&A
Dufferin Paving & StoneDeb 5s series A 1955
Du Mont (Allen B)
.-..Jan
65
28
Laboratories—
2M-5s
1949
M&N
Durham Duplex Razor 6s 1955—
Durez (Plastics & Chem—
45
60
104
73
Eastern
91M
92 M
50
^
1954—M&S/
4 Msiconv(debsU949
..M&S
Earl Fruit lstsf 5 Ms 1947—M&N
Eastern Car Co Ltd 6s 1952-J&J
3
Oleve Tractor conv 5s 1945.M&N
ooo
32
66 M
J&D
See Railroad bonds.
99
93
Conv deb
15
Cheney Bros 5s ex-w 1937—M&N /
15
5s with stock 1937--...—M&N /
Chicago Daily News—
105M
3Ms s f debs 1950
A&O
39
Chic Grain Corp 3-5s 1952—A&O
Bethlehem Steel Co—
315-yr s f conv 3 Ms debs '521
15
30
37
43
Canadian Bakeries 6Ms '45.M&3
Canadian Canners Ltd 4s' 51M&N
Canadian International Paper —
1st M 6s 1949
-J&J
Can Locomotive 6s July 1953
Canadian National Steamship—
4Ms
5s 1953
99 M
85
Consolidated Warehouses Inc—
1st non-cum inc 6s
1947—J&J /
Consolidation Coal Co—
„
4Ms s f deb '50('38 Issue).M&S
Obateaugay Ore & Iron
75
28
Purch money 6s 1998—_Q-Feb
ethlebem Steel Oorp—
/
M&N
Oespedes Sugar 7 Ms 1939—M&S
Champion Pap Corp 6s *45.-F&A
Champion Paper & Fibre Co—
100
42
Bendlx Home Appliances—
5% conv debs 1944——M&N
Bettilehem Fdy& Ma 5s'44. A&O
.
F&A.
Oarribean Sugar—
Cum inc 7s 1941
P&A
Carrier Corp conv 4M« 1948 A&O
98 M
Continental Oil—
9M
5s 1955
conv inc
----
101
/
M&N /
Cont 1 Invest Deb
101M
guar
70
101
J&J f
Oont'l Invest Bond
Oorp 3-5a *53.
Oorp 4-6s '53
101
101
Certificates of deposit. 1942
Canada Bread 6s 1941
Can Oementlst4M3serA'51
....
....
Sink fund 5s July 1
I960—J&J
Consumers Co (111) 5s 1956..J&J
Consumers Rock & Gravel—
38
82
6a 1948
M&N
Central Ry Term & Gold Storage
6 Ms 1952
A&O
114M
41
102
102
106 M
Utility Bonds
Connor Lumb & Land 6s '41 M&N
Oonsol Biscuit 1st 5
Ma B *46 M&S
lat 5 Ms ser O 1948
J&D
Consolidated Cement Corp —
Cum inc 6s 1950
F&A
Cum Inc 6% notes 1950—F&A
Certificates of deposit
44M
73
Columbia River Paper Mills—
6s to 1946
100
...A&O
Cum inc 5s April 1967
f
51
Commercial Mackay Corp—See
,
70
33
M&N
s
/
Cum
42 M
40
Central Foundry Co—
Gen mtge 5s 1941..-.-M&S
Bausb Mach Tool ext 5s '41.M&S /
Bayway Terminal 2nd Inc 6a *57— /
1.25% due Mar 1 1943.
1.50% due Mar 1 1944.
1946
Ask
s 1954
65
J&J
s f 5s 1943
F& A
105M
rncome 5s 1970
An Apr /
78
Columbia River Packers Assn—
Oonsol Paper Corp 5 Ms 1901. J&J
Oonsol Press 6Ms 1949——J&D
Goiisol
rexcde 1st, Ss 1911 .J&D /
66
Central Goal & Coke—
Non-cum inc 4s B 1951—A&O /
6
Baragua Sugar Estates—
'
P
f extl 6s 1940
_J&J
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Terra 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byers Machine 3-Qs
.——1946
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
California Consumers Corp—
1st lien 3-5s 1955—
J&D
Calif Cotton Mills 1st 6s *40-J&J
Calif Group Corp 5 Ms 1956 M&N
Oamaguey Sugar—
25-yr
99
50
Auburn Automobile —
Conv deb 4Ms 1939
J&J /
51
Autocar Co 7s ext 1947—- M&N
106
Avery (B P) & Sons 5s
ser E to 1941
Bid
Co, Ltd—
,
70
43
99M
4Ms 1952
13
1st M 20-yr 4s ser B 1955-P&A
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
J&J
Atlantic Co 1st s f 5s 1952..J&D
63
68
J&J
notes ser
S
Consolidated Cigar Corp—
4s notes 1950
J&J
Oonsol Indus (111) 5s 1958..M&S
Consolidated Oil deb 3 M a '51 J&D
71
67
Canada SS Lines—
1st & gen 5s 1957-.---
11
79
69
.38
19
Canada Paper Co 3s 1941—J&D
3 Ms 1942-1945
J&D
98 M
1st mtge 4s series O 1957..J&J
Arnold Print Works—
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 3-5s Dec 1 '53
Arundel Dib Corp 4-6s Dec 1 '53
_
34
,
Campbell Transportation Co—
Equip trust 4 Ms to 1946--M&S
Equip trust 4s to 1951..--J&J
70
Armour & Co of Delaware—
Atlas Pipeline
M&N
70
64
63
36
99 M
7s
Anthony (E O) —
.
59
M&N
15-yr
s
5s. 1955
67 M
61M
J&J
Brown Goal Indus 6 Ms *53--A&O
Brown Co 1st 5Ms 1946
A&O
1st 5Ms 1950 sur B
M&8
4%
Amer La Prance & Foamite—
Conf
8M
100
A&O
Burmelster & Wain (Copenhagen)
5M% notes 1956
J&D / 63
Am Lime & Stone 5Ms '51..-M&S
102 M
Am Mach & Metals 4s 1943--J&J
71
American Nat Co (Ohio)—
Extended 6s stpd 1943..
J&J / 35
Am Silica-Sand 6s 1951
M&S /
9
Am Tobacco deb 4s 1951117
P&A
Debenture 6s 1944
A&O
118
American Type Pounders Inc-
81
7
Serv Station 5Ms '48.J&D
4% notes
international Corp—
Investing Companies
Bonds
Public
76
Buffalo Gen Laundr 6 Ms '41_ J&D
Bullock's Inc (Los Angeles)—
American
100M
103
Bruck Silk M Ltd 6 Ms '45-M&N
55
bonds
Colo Fuel & iron
101
lOl^J
Bryant Paper 6s A 1942
1st 6s series B 1948
50
49
Dept St's (Del) 6s '47.J&D /
Ask
lOl^a;
100
Brandram-Henderson 6s '56.J&D /
Brit Col Packers 5s 1953
J&D
British Columbia Palp & Paper —
1st 6s 1950
M&N
Gensf 7s 1950
M&N
104" Bklyn
1st s f 7s 1955
M&S f 105%
392
Amer Airlines deb 4 Ms 1941-J&J
/ 46
American I G Chem Corp—
Conv deb 5Ms 1949
M&N
1st 5s 1968
Bowser (S F) 7s 1944
102M
Alpine Montan Steel Corp—
See
1 1950
Paper Mills 1st 4Ms '68..-J&J
Algoma Steel Corp Ltd—
Conv 5s
101
101
1 1949
Bo water's Newfoundland Pulp &
1948---A&O
6s
1948
4s April 1953 (units)
Boston Wharf 1st 4s 1941
36
Albany Perf Wrapping Oorp—
1st M coll tr 6s 1948
A&O
1
Bloomington Limestone Corp—■
39
defaulted
Gen mtge 6s w
100M
100 M
1 1947
Bloedel Donovan Lumber Mills
6s 1941-1942
F&A
100
and
Colonial S
Blaw-Knox Co—
1st mortgage 3 Ms 1950—-.F&a
Bletbeu Corp (Seattle)—
6 Ma 1947
J&J
95
Agar Packg & Prov 6s 1945-J&D
6s without stock 1953
2.15% due Mar
2.30% due Mar
2.45% due Mar
2.60% due Mar
46 M
45
67
Acadia Sugar Ref 4 His 1955. A&O
General 6s 1954
A&O 16
Bid
Bonds
Bethlehem Steel Corp—
Serial debentures (Concluded)—
45 M
43
income
possible for the closing day of the month preceding the date of Issue
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abltibi Power & Paper—
1st M 6s 1963ser A
.—J&D f
Certificates of deposit
/
"and interest" except where marked "f" and
are as near as
H
"x
/This price includes accrued interest.
Oorp 5s 1953—.
Si*
J&D
87
Eastern Dairies 6s 1949.... M&N
Eastern Mfg 7s ser A 1938-_J&D
/ 105
k Last sale.
n
Nominal.
r
56
Canadian price
81
miscellaneous bonds
industrial &
march, 1941]
NOTICE—All bond prices art "and interest" except where marked "f" and Income and defaulted
Quotations for ail securities are as near as possible for the closing day of the moPth_preceolng the date of
Bid
Bonds
Bid
EUer Company 5s 1951..
Elk Horn Uoai Corp—
Ask
98
Bonds
Eastern Racing Assn 5s 1045
Eaton Paper 1st 5Ms 1943.M&N
El Auto-Lite 2 *s deb '50-J&D 15
100
101*
Housing & Realty Improv—
1st coll
85
101*
Houston Oil Co of
26
M&N /
(Berlin) 1st 7s 1946
75
—
(Portland. Ore)—
3-5s I960
A&O
60
Hudson Coal
77
Hudson River Day Line—
8 f 1st mtge 6s 1946—...J&J
f 4b 1956
s
^
4% notes 1942
Ernesto Breda 7s
101*
—J&J
F&A
1954
37*
j
European Mtge & Invest Co—
1st lien 7*s 1966 ser B...F&A
7*b income 1966,
1st lien 7s 1967 ser C
M&S
19
4
19
4
7s Income 1967..
—-Everlastik Inc 1st 7s 1937.M&N
50
_
105 *
1956—-J&D
_
69*
68
3
General
103*
48
104*
30
32
69
42
47"
50
52*
50
67"
65
30
1st & rer
s
1st & ref
s
5s
99*
99
1 *
9
1*
1*
T*
12
75
85*
86*
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A /
Ohio Riv ser 6s Dec I '48 F&A f
„
2-5s Jan 1 *55
Iron City Sand & Gr 6s '40--J&D /
Isotta Fraschini 7s 1942
J&D /
32
Jacobs (F L) 5*% dividend
notes 1942
J&D
82
19
102*
1948
M&S
82*
Companies.
'44.J&J
80
Gotham Silk Hosiery—
8 f deb 5s w w 1946.^
Grand Rapids Motor Ooach—_
Cum Inc 78 1962 w s
M&S /
Grand Rapids Operating Oorj>—
Granite City Pig Iron—
Cum Inc 5s 1943....
100
105
112
100
6s extended 1942
J&J
Grand Rapids 8toresEquipt Co—
Debentures 5s 1949—.—F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958.. A&O
102
84
81
29*
31*
87
M&S /
Graton & Knight 4*s *51--J&D
Great Lakes Paper Co Ltd—
91
101*
68
70
46
1955—.———A&O /
Grless-Pfleger Tanning Co—
Cum income l-5s 1954
J&D
47*
Grigsby-Grunow conv 6s '36 M&S /
1
Groc St's Prod conv 6s 1945. J&D
58*
104
Gulf States Steel 4*s 1961.A&0
Gurney Foundry Ltd—
1st 4-5*8 (w s) 1949
M&N
44*
Gypsum Lime & Alabast—
1
M&S
5*« 1948
65"
104*
4*
64
Hale & Kilburn 6s '39 stmp..J&D /
Hamilton By-Prod Coke Ovens—
---
66
66
100*
101*
18*
34
Hearst Publics 6*s to 1947.M&N
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58.A&0
99
98
96
101
Heywood-Wakefield 5s 1940 J&D
Hightstown Rug 0*s w w 1944.
Hill Mfg Co ext 6s 1945
M&N
Hoberg Paper Mills 5s 1946 -J&J
90
Hoe
(R) & Co 5-7s 1944 ws—A&O
1944...A&O
Holly Sugar Corp—
1st 3*s 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
4 *-6 *s 1st mtge
X
tCalled for redemption,
Quoted in guilders.
Gold bonds 5s 1951
-
F&A
Lincoln-Boyle Ice 6s 1947—A&O
Lion Oil Ret deb 4*g 1952..A&O
Loew's Inc deb s f 3*s 1946-F&A
Logan County Goal 7s 1942-M&N
1st ext'd l-4s 1950
M&N
Loiillard (P) Oo g 7s 1944..A&0
91
87
100
5s, 1951
126
52
95
104*
13*
120*
125*
82
85
89*
91*
Mackintosh-Hemphill 5s'51-J&D
80
76
101
see page
110.
48
50
100
102
127
97
68
38
40
88
78
78
86
90
63
100*
35*
2
2
19
/
7*
3
(Hungary) 7*s 1902
,F&A
Natl Consol Bond Oorp 3-5s 1953.
Mat Container deb 5*s '52-A&O
National Dairy Products—
Debenture 3*s 1960
J&D
99
100*
102*
103*
103*
Serial debentures—
106*
103*
23"
0.375%
0.50%
0.625%
0.75%
0.875%
1.00%
1.10%
1.30%
61
45
98
37
63
89"
1.50%
1.60%
1.70%
1.80%
1.85%
1
1
1
1
1
Dec. 1
June 1
June
Dec.
June
Dec.
June
1941.
1941.
1942.
1942.
1943,
1943.
1944.
99*
99*
99*
99*
99*
99*
99*
99*
99*
99*
99*
99*
Dec. 1 1944.
June 1 1945.
Dec. 1 1945.
June 1 1946.
Dec. 1 1946.
June
Dec.
June
Dec.
June
99*
99*
1 1947.
1 1947.
1 1948.
1.90%
1 1948.
1.95%
1 1949.
2 00%
Dec. 1 1949.
2.05%
June 1 1950.
2.10%
Dec. 1 1950.
Natl Debenture Oorp 4-6s 1953—
99*
99*
99*
99*
99*
Ceitiflcates of deposit
1st • f 4s Feb 11957
b Basis.
96
National Hungarian Ind Mtge
Inst 78 1948
M&l
Nat Ice & Gold Storage (Calif)—
105
104*
93
/
96
17*
70
18*
3
63
J&D
National Oil Products—
128
96"
105
S f debs
3*s 1955
Serial notes
1% 1941
121
/This price Includes accrued interest,
k Last sale.
A&O
25
104
100
100*
100*
A&O
101
A&O
101
A&O
A&O
Nominal,
101
A&O
n
35
104*
100*
A&O
1943.
1944.
1945.
1946.
32*
A&O
A&O
A&O
1942.
128
97
50
103*
J&D
National Radiator Oorp—•
Oum income deb 5s 1946..M&S /
National Steel Oorp—
1st coll M 3s 1905.
101
21
50
103*
M&S
conv
122"
50
M&N
99*
5*s A 1940.M&N
Cum conv inc 5s 1952...M&N
Natl Grocers Ltd 4s 1947...A&O
1st M
1st s f ext 3*8-6s 1952
National Industrial LoanSee Investing Companies
6
103*
Mahlstedt Mat'ls 5s 1955—A&O
Mahon (R O) Oo deb 5s '51. A&O
Manati Sugar 1st 7*s '42..A&O
75
19478
94
L Ry.
Central Funding—
All series
160
102*
70
9
National Central Savings Bank
21
F&A
Lukens Steel 5s extend 1955 M&N
103*
99*
Bondholders
34 }
31
.
National
33*
85
85*
F&A
Leipzig Trade Fair 7s 1953-M&N / 19
LI boy McNeil & lobby¬
ist mtge s f 4s 1955
J&J
104*
Liberty Baking 6*s 1944...M&S
Liggett & Myers g 7s 1944..A&O
120*
12
44*
44*
44*
44*
Steamship Line—
Oonv 3*s debs 1949
Mational Fire Proofing Oo—
32
Inc deb 5s 1989
74
Secured 6s 1937.
J&J
Deb 6*s Jan. 1 1937 wwA&O
Certificates of deposit
/
Nassau (Ger) Landbank 6*s 1938 /
37
28
28*
101
84
J&J
36 *
36*
33 *
F&A
Hart Coal Inc 6s 1945
f 4s 1954
30
100*
National Distillers Products—
99*
s
66
56
99*
41*
F&A
1954
98*
99
65*
Oorp—
64
Stamped 1974
34
66""
90
Ooll B 2*-5s ser 2 1946 ..J&D
Ojll O 2*-5s ser 3 1951 ..J&D
Coll D 2*-5s ser 4 1956 ..J&D
Mosinee Pap Mills 1st 5s '51 - A&O
80
37 *
39
Stamped 1964
1st & ref 5s 1974
52
75
68
Mortgage Bond Oo (Md)—
62*
/
/
/
/
/
/
/
/
Sec 6% notes e>t to 1943—J&J
Stamped 1943
/
Leonard Tietz—Set Tletx
Conv
&
63
Harpen Mining Corp—
6s with warr for Am shs—J&J
Harri»-8ey bold-Potter—
Oonv s f deb 5s 1951
A&O
Hatfield-Campbell Creek Coal—
1st 6*s 1948
M&S
Haytian Corp Inc 8s Oct 1938.
Haytlan Corp of America—
Ind
66"
1st & ref 5s 1964
/
49
64
J&D
Conss fg 4*s 1954
J&J
Cons s f 4*s 1954 ser C__J&J
Stamped
70
A&O
notes 1942
1.40%
59*
43
58
98
Molybdenum Oorp of Amur—
30
1st & ref 5s 1954.
Hansa
70
Mohawk Rubber ext 5s 1948 A&O
Moire Ltd 1st s f 6s 1953
J&J
Munson
75
An Apr
1.35%
45
Minnesota & Ontario Paper Oo—
1st 6s series A 1935....
A&O
1st 6s series A 1945
...A&O
1.20%
5-6s April 1 1946
J&J
Lake St John Power & Paper—
1st 5*s 1961
J&J
1.25%
1.75
Miller & Hart Inc. deb 6s *43 J&J
Milton Mfg Co 6s 1952
M&N
Munislng Paper 5s 1947
103
1.00%
1.70
deb 1947
102*
1.50
Motor Transit Inc 6*s 1952.J&J
Lake Erie Bolt & Nut—
Lehigh Valley Coal—
1st 5s stamped 1944
Hammond Standish & Co—
Steamship Lines—
10-yr 6s 1939 w w
Harborside Warehouses—
Non-cum inc 6s Jan 1973
f8*
52
100*
mtge income 1975
J&D/ 28
Lehigh O & Nav fund 4s '48 J&J
101
67
101*
96*
—M&S
Merchants Ice & Cold Storage—
1st 6*s 1942-1949
A&O
Mercury Mills Ltd 5*s '53.M&N
Mersey Paper Ltd 5s 1957—J&D
Gen s r 6s ser A 1949
M&S
Messenger Oorp deb 4 *s '51 J&J
J&J
Metropolitan Ice 7s 1954
Miag Mill Mach'y 7s 1956
J&D
Middle States Petrol 6*s 1945..
conv
108*
106*
Merchants Dispatch—
Eq tr 5s 1941-1942
J&D
Eq tr 4*s 1941-1945
J&D
Eq tr 2*s 1941-1946
A&O
Merchants Distilling Corp—
1st
69
63
f 3-6s 1947...A&O
97*
49
Lancaster Corp 3*s A 1949-J&J
Lautaro Nitrate Co—
67
_
104
(Rudolph) inc—
18
/
stamped (par $925) 1943
/ 17
20
6s with warr (par $925) 1943._
Keith (B F) Corp 6s 1946—M&S
102*
100
Kelsey Hayes Wh'l 1st 6s '48.J&J
1st 4*s 1948
100*
...J&J
Kentucky Rock Asphalt—
43
8 *-6 *b 1945.
J&D
Keokee Cons Coke 5s 1959. -J&J
97*
Keyes Fibre Company—
1st 6s 1940-1949
M&N 6 95 to
Kingston Elevator 1st 6s '50 M&N
72 *
Knudsen Cream'y 5*s '50.M&N
95
Koehring Oo (Milw) 5s 1945.J&J
97*
Koholyt Oorp 6*s 1943
M&S /
19
Koppers Oo 4s 1951
M&N
104*
Kresge Foundation—
10-yr 3s coll trust 1950...M&S
102*
Kreuger & Toll—
5b uniform ctfS of dep 1959
/
3*
La France Textile 1st 6s '42. J&D /
20
Debenture 5s 1961
66
21
M&N
Gen sinking fund 6s 1956. A&O
Hamilton Cotton 4*s 1950.F&A
Hamilton Mfg 5s w w 1951..M&S
f 5s ser A 1955.
a
tts
97
108*
3-5s Dec 1 1953
6s Ctfs of dep w w stpd 1943
85
deb 5*s 1950.M&N
Mead (Thi) Oorplst mtge 4*s 1955
M&S
Memphis CommercialAppeal 4*s 1952
M&S
Mengel Oo conv 4 *a 1947..M&S
nnv
Mortbon
Karstadt
36
106
76
M&S
Granby Consol Min & 8m 5s 1942
85
100
1st mtge 3*s ser O 1961.. J&J
Journal of Oomm 0*s 1947
J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
J&J
100
78
A 1941.M&S
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015 f
Goodrich (B F) 4*s 1956—J&D
105*
Indiana Co 1st s f 5s 1950—J&J
Jones & Laughlin Steel—
1st mtge 4*s ser A 1961—M&S
105*
Bobbins inc—
6c
.ssjd
20-yr
Montreal Cotton deb 5s '43.M&N
Montreal Dry Docks 6s '48.F&A fir
Morris Plan Corp—
See Investing Companies
•—
_
81*
Mclv
Monon Goal-r-See Ohic
Jefferson & Clearfield Coal & Iron
67*
66
91
84
65
63*
Monong Rlv Cons Coal & Coke—
1st 6s 1949.—-—-—....A&O
Monroe Coal Mining 6s '47..F&A
23
32
8
12
33
,
71
6%
_
63
100
5-yr 0% notes 1931
M&S
Missionary Sisters (Waukegan,
111) 1st ref 3*-4b 1951—A&O
65
60
Interstate Zinc & Lead deb 7s *32 /
a
81
82*
75
90
69
103*
103*
102*
93""
86*
61*
1st 8s series B 1948....... J&J
1st 6s series O 1950._
M&N
70
45
15
92
A&O
81*
J&J
J&J
1968
M&S
102*
102!
102 "
Paper—
1947 ser A.. J&J
r 5s ser B 1947-.J&J
t 5s
1968
interstate Deb Oorp
Conv deb 4*s ser
b
105*
97*
1st M
Globe Wernicke 6s Oct 1
Gobel (Adolf) Inc—
1st extend
62"
98
49
.F&A
McOormlcks, Ltd, 4s 1952—-J&J
McCrory Stores Oorp—
3*b s f debs 1955
A&O
5%
98*
66*
1st 4*s
Globe Industrial Loan—
s
59
105*
35
German Bldg & L'd Bk 6*s
Glen Alden Coal M s f 4s '65
1st
"4*
96
37
4 *s ser A 1952
A&O
Georgia Marble 1st 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
German Atlantic Cable 7s 1945-
1st s f 5s
32"
105""
58
M&N /
Wares—
See Investing
92*
112""
80
Ref mtge 6s 1955 ser A —M&S
internet Pow & Pap of Nfld—
Finance—
Steel
73
International
40
Companies.
Gen Rayon deb 6s 1948 w w_ J&D
Gen Stl Cast 1st 6*s '49 w w_J&J
71*
87
3*
-J&D/
f 68 1948
?ib
21*
35
47
McOoid Kad & Mfg—
6s stamped 1948
230*
98
22
Hegeler Zinc—
3
54
Marine—
1st M coll trust 6s 1941..A&O
85
75
Matthiessen &
Ask
96
Maple Leaf Milling—
3-5*8 1958
J&D
Marine Elev (Buff) ext 5s '52M&S
Marlon St'm Shovel 6e '47—A&O
Stamped
Massey-Harris 1st 4 *"s 1954J!il&S
3
86
f 5s 1947
Bid
Manhattan Refrig5*s 1941. J&J
Mansfeld Min & Smelting—
7s without warrants 1941.M&N /
Extended 3-6s 1945
Mci !oll Fmuteuac Oil—
1st & coll 4 *• A 1949
100
M&N /
Certificates of deposit
/
Conv deb 5s 1941
J&J15/
Certificates of deposit
/
s
64"
/
14*
Internet Mercantile
35
63.10%
60
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941...
Indiana Ice & Fuel 6*s '47.M&N
ind Limestone inc 6s 1952..M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—.
1st extended 6*s 1946—F&A
industrial Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct '54.An Apr.
Inland Steel Co—
1st mtge 3s ser F 1961—.A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
Inter City Baking 5*8 1948.J&J
Interlake Iron Corp—
Conv deb s f 4a 1947—- A&O
International Match Corp—
Deb
1945—J&J /
See Investing
General
83
101
(Germany)—_
Sinking fund deb 7s
Deb 6*s 1940
s
67*
27
30
/
/
12
„
100
Inc—,
Conv g 6H% notes 1946.A&O
Follansbee Bros 5s 1947
.J&D
Fontenelle Brew 5s ww 1947-J&J
Francisco Sugar 6s 1956—..M&N
Franklin Co Coal Co 7s w s'49J&J
Franklin Deb Corp 4-6a *53.J&D
Feasor Co 6s Jan 1 1950
J&J
French Nat Mail 8S Lines 6s "52
Frick (H O) Coke 5s to 1944.J&J
Gair (kobt) income notet 6s 1972
Gair Canada) 6s 1956
—
Gair Cleve Cartons 4-4 *s
Deb
II Progresso Italo-Amer Pub—
Debenture 6 *« 1943 w W..A&0
III Car & Equip 5s 1948
J&J
Ilseder Steel intge 6s 1948—F&A /
106*
_
66
Federal Grain Ltd 6s 1949—F&A
75
Fed Portl Cement 5s 1947—M&S
68
Federal Screw Wks conv 6 *s '39
81
1st s f 5s 1949
M&S
99
Flltrol Co of Calif 5s 1946— J&D
Finance Co of Amer at Baltimore
102 *
4% notes 1947
M&S
Finland Residential Mtge Bank—
41
8 f 6e stamped 1961
M&S
Firestone T & Rub 3 *s '48.-A&O
104*
First Bohemian Glass Works—
1st secured 7s 1957
J&J / 25
General Electric
-J&J
29*
62
58
_
Famous Players Canadian—
1st & coll 3*s 1941-1942. J&D
1st & coU 4*s 1951
J&D
Farmers Nat Mtge Inst 7s *63A&O
Flour Mills of America
A..J&D
6s 1949 series B
Fairbanks Morse & Co—
20-year 4s s f deb
1st 5s 1962
2d mtge Inc 6s Feb 1956
Hungarian Central Mutual
Credit Mfg 7s 1037
—J&J
Hungarian Disc & Exch Bank—
35-yrsf 7s 1963
——J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7 *s 1963—A&2 /
Hydr Press Brick 6s 1944—A&O /
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A—A&O
105
19
102*
28*
...M&N
4*88f debs 1951
90
87
Ooll
29
Texas—
^
....J&D
Empire Properties Corp 2-3b 1945
Empire Sbeet & Tin Plate—
1st conv s 1 6s 1943
A&O
Emporium Capwell Corp—
1st 4s 1952
JAJ
Bonds
Ask
Borne Service
bonds
issue
101*
r
102
Canadian price.
INDUSTRIAL
83
&
MISCELLANEOUS
BONDS
NOTICE—All bond pricas are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
Bonds
Bid
Ask
Pitts Steel 1st mtge 4%s '50-J&D
Pitts Term W'house & Transfer—
100
100%
Bonds
Bid
Ask
1
National
Supply—
1st M 3%s 1954
J&D
National Terminals Corp—
Gen & coll s f 6Ms 1940—A&O
Coll trsf6Hs 1943——A&O
Natl Tool
_
conv
104%
41
100
A *54.-J&J
75M
3-5s series B 1954
J&J
New Eng Laundries 5s 1950. J&J
New Niquero Sug 3Ms'40-'42-J&J
100
N Y Dock Co 1 st g 4s 1951. F&A
Oonv 5% notes 1947
A&O
60
75
Certificates of deposit
20
64
Port
61
65%
NYLE&WC & RR—
1st 6« ext 5M% 1942
M&N
NYLE&W Dock & Impt—
Extended at 5% to
/
1943—J&J /
95
93M
N Y Shipbuilding 1st 5s '40.M&N
New York Trap Rock Corp—
97M
101
1st mtge s f 6s 1946-*
J&D
6s stamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
100
94
96
95
JNew York World's Fair 1939—
Deb 4s 1941
J&J
99%
100
7
a
a
101
102
a
101
102
Equip trust 5 Ms 8ept 1 *4l-'44
a
101
102
North American Cement Corp—
M&S
Income 6 Ms 1953..
M&S /
Nor Amer Refract 6 Ms 1944-J&J /
North German Lloyd—
M&N f
—M&N
20-yr s f 6s 1947—,
New 6-4% 1947
North Western
99M
49
80
60
45"
11994703865
M&N
—
100
M&N
.
99
Northern Redwood Lumber—
1937
J&D /
N'west Pub's Deb 4 Ms 1948.J&J
Northwestern Barb Wire Co
1st mtge s f 5 Hisww
5Ms without
warr
20
102%
1945.F&A
1945.F&A
Nova Scotia Steel & Coal—
1st conv s f 3^s 1963
J&J
OceanSSCo(Savannah) 5s *43J&J
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S
Ohmer Fare Register 7s 1938.J&J
Old Ben Coal Corp 6s (w s)
1948
Inc deb 7 Ms (w s) Aug 1 1953.
Ontonagon Fibre Co 6 Ms 1944
Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & P 6s to '45-.M&N
Oreg Terminals inc 5s 1945-. A&O /
Osgood Co deb g 6s 1943
J&D
Oswego Fallc Corp—
4 Ms without warrant8l952 M&S
Otis Steel s f 4Ho A 1962...J&J
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952...M&S
1st mtge lien 3s ser B '60-M&N
a
8 f conv deb 6s 1944
A&O
Paton Mfg Ltd lBt 4 Ms '56.M&S
Peabody Coal Co
2.25%
3.00%
2.50%
104
86%
44
44
102
101K
94 %
101%
95%
42
47
70
72
(Consol Co)—
A
M&N
102
Peerless Cement 1st 5s 1948.-J&J
Penman's Ltd 1st 5Ha '51..M&N
Penn Amer Coal 6s 1941-56—J&J
Penn Dairies 1st s f 6s 1949--J&J
100
s
ser
Penn Mercantile Properties—
Secured s f 4s 1961..
J&J
Penna Cent Brewing 6s 1937 A&O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Ms I960
J&D
77
102M
§5"
96
101
w w
1943
Phelps Dodge 3 Ms 1952
M&S
J&D
Phila & Read O & I 5s 1973.. J&J f
Conv deb
6r
1949
M&S f
Phillips Elec Works 5s 1953.F&A
Phillips PetroleumConv l%s dobs 1951
J&J
Serial notes—
0.25%
0.35%
0.45%
0.55%
0.65%
0.75%
0.85%
0.95%
July
1
Jan.
July
1 .1942.
1 1942.
Jan.
1
July
1
Jan.
1
July
1
Jan.
1
1.05% July
1
1.15 %
J au«
1
July
1
Jan.
1
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%
1.90%
July 1
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
July 1
Jan. 1
Phoenix Iron 1 st
s
1941.
1943...
1944...
.....
1945...
50
54
4
5
J&J
f 6s 1946.M&N
lstmtgeconv4 Hsl952..y.M&S
105
98
99
106%
17 %
4
107%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
1st mtge
59
65
104
104 %
104%
103%
70
108
75
90
Sou Ice &
Util conv 6s 1946.F&A
Southern Kraft Corp—
1st leasehold 4%s 1940
J&D
99
102%
Southern New England Ice—
1st s f 4Mb 1967
a&O
Southern United Ice Co—
1st 4s
w s
1950
102%
61
65
39%
A&O
40M
17
20
Dairy Products—
104
104M
Spalding (A G) & Bros—
5s
M&N f
Debenture 3s 1961
12
35%
4
J&D
103%
15-vr 2%s deb 1953
J&J
104%
Stand Textile Prod 6Ms '42 M&S /
22
Stanly-Rowl-Clark 6« 1946..F&A
100
106M
Starrett
Stillwater Worsted Mills—
Deb 5 Ms A 1943
18
21
18M
69 M
35%
7
104%
104%
27
Corporation—
Secured cum Inc 3-5s Apr 1950. /
Stern Brothers 6s s f 1947
J&D
Stevens & Thompson Paper—
1st ext 3 Ms 1958.
M&S /
17%
67%
103
1989
Standard Ice 1st 0s 1947....F&a f
Standard Oil Co (N J)-—
Rocky Mtn Fuel 2Ms 1943.-A&O
Rolland Pap 1st 4Ms A *51.M&N
Roman Catholic Bishop
(Portland Me) 4s 1958—A&O
21%
23
95
49
F&A
100
A&O
30
StinneB (Hugo)
105
103%
Corp—
7s 2d stamped 1946
Stinnes
52
J&J
f
loo"
Strange (John) Paper 6s '44.-J&J
Strawbridge & Clothier—
1st
19
(Hugo) Industries—
7-4s 3d stamped 1946
Certificates of deposit
f 5s
M&S
103
19
Struthers Wells Titusville—
A&O
22
Ruhr Housing 6Ms 1958.._ .J&J
Sahara Coal inc deb 5s *40_M&N
R Louis Amuse't 1st 6s '45.A&0
18
1st mtge sfSMsww 1949. a&O
Studebaker Corp 6s 1945
J&J
103
5s 1955 stamped—
Saratoga
Victory
98 M
Schulco Co 6Ms 1946—
—
i.J&J
Stamped (July 1933 coup on^
Guar s f 6Ms 1946 ser B..A&0
Stamped..
Schulze Baking let 6s 1945.-M&S
...
Scoviil Mfg 3%a debs 1950...T&J
Scripps (E W) deb 5 Ms 1943 F&A
3-6s 1951
A&O
Seattle Times deb 4%a '41..J&D
Deb 4%a 1948
J&D
conv
M&S
M&N
Sneli Union Oil Corp—
2 Ms debs 1954
20-yr 2%s
J&J
f debs 1961.J15&J
s
Serial notes—
Jan.
Jan.
Jan.
Jan.
15, 1942...
15, 1943...
15, 1944
15, 1945...
1
M&S
72
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S /
Summerfield Hecht—
Extended 3-5s 1951
F&A /
89
19
19
18
8
76
30
30
45
45
100
105
100 %
8%
78
34
34
49
49
100%
106
82
100%
99
4M
96%
97%
Superior Oil 3%s debs 1950.A&O
Susquehanna Silk Mills—
Sink fund deb 5s
1938... J&D /
Swift & Co 3%s 1950......M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Tron & Steel—
Coll inc 7 Ms July 1 1958.. A&O
Tenn Coal Iron & RR 5s 1951 J&J
99%
99%
99%
99%
92
12
81
20
100%
5
103%
101
98
126
Term
Refrlg & Warehouse Corp—
4%s 1948
a&o
Term
Warehouse 2d 5s
101
'42._J&J
56
Texas
Corporation—
3% debentures 1959—
a&O
M&n
3s debentures 1965
105%
104 M
50
97
97%
Texas Sugar Rel Corp 6s '44.F&A /
Thermoid Co 5s w w 1951..J&D
Three Rivers Grain & Elevator—
%
98M
lstsf 5Msser A 1951—-M&8
Tietz (Leonard) 7Ms x-w *46.J&J /
Tilden Lumb & Mills 6 Ms'46M&S /
Tivoli Brewing conv 5s 1947 J&D
84
100
L
Sunlight Coal Co 5s 1947
J&J /
Superior Elevator & Forwading—
6s Jan 11951
m&n /
69
22
6M
Tomahawk Kraft Paper—
1st 5s (with stk) 19ol
..a&O
100M
100M
100M
100M
100
Trade Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & Co—
Conv 6s 4th stamp 1950. F&A
Unified Deben Corp 3-5a 1955..
0.375%
0.75%
1.00%
1.25%
94 M
1937..A&O
24%
Scullin Steel Co—
1st
1948
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
Mills—
Gen & ref 6Ms 1951
M&N
6% notes 1937
J&J
Sayre & Fisher Brick 6s 1947.J&J
Schoenstadt (H) & Son 6s 1950
s
Stutz Motor Car 7 Ms
2
St Louis Gas & Coke Corjt—
1st M s f 6s 1947.
J&D /
St Louis Rocky Mt & Pacific—
Shaker Co inc 7s 1936
104
J&D
a&O
Southwest
6 Ms with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st exti s f 7s 1945.
F&A
1%
98 M
Conv income 5s 1944
/
S'west Lumb Mills 5s 1955..M&N /
5%
100%
Shaffer Oil & Ref 6s 1933
109^
75
M&N
98 M
103
100%
31
f 4Ms 1955
s
104 M
101
Rima Steel Corp 1st s f 7s '55 F& -a
River Raisin Pap 1st 6s '45..F&A
Roberts & Oake (Chi) 6s '44.M&N
99
29
85
.J&J
Southern Ice Co—
1st & ref 5-8$ 1942
23M
25
5
101M
Southern Brighton Mills—
1st 5s extended 1950
vr-n
Securities Acceptance Corp—
See Investing Companies.
Seneca Copper Corp 7s 1933.J&J
3%
102
101
100
Gen mtge inc 6s April 1950
Southern Advance Basr & Paocr—
102
40
102 %
103
5Ms 1948..J&J
Socony-Vacuum Oil Co—
39
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
101
Smith & Wesson
22
100
101M
3% Nov 1 1949
3% Nov 1 1950
J&J
100
1942
1943...
1944.
1945
1946
1 1947
1 1948.
101
97 M
70
100%
99 M
1
1
1
1
1
101%
101%
68
73
98
57
/
7%
60
Union Oil Co of California—
6s May 1 1942 ser A
3s debentures 1959
union Rock
1st 6s
s
United Amusement
1 st
s
f 5s
ser
/
106%
102%
14
Corp—
A 1956
United Biscuit deb
F&A
F&A
f 1947..m&s
F&A
3Ms *55.A&O
66
106%
X Chase National Bank announced on Dec. 31 a distribution at the rate of $77.50 on each
original $1,000 principal amount of debentures; $75.98 on
principle and $1.52 on account of interest.
Previously paid 5% on July 7. 1939, and 5M% on Sept. 25, 1939.
a Called for redemption;
110.
b Basis.
/ This price includes acerued interest,
k Last sale,
n Nominal,
r Canadian price.
account of
pages
'
103%
101
Nov
Nov
Nov
Nov
3% Nov
3% Nov
3% Nov
33 M
19
3-3 Ms 1940-1948
A&O
Roman Catholic Church 6Ms 1946
Rom Cath Church Welfare 7s 1946
68
2%
2%
2%
2%
3s debentures 1964
South Coast Corp—
104%
104%
103 M
69%
102%
98
2% Nov 11941
Saltex Looms inc 6s 1954—A&O
70
100
71
103
104M
100M
100 %
100 M
100%
*51-.F&A
Richardson & Boynton Co—
Cum income 4s 1945.
J&J f
8%
Richfield Oil of California—
Oonv
f 4s 1952
M&S
106
Richmond Cedar Works 6s 1953.
46
Richmond Hos Mills 5s 1948-F&A
49
Richmond (Va) Ice Co—
1st & ref 5-6 %a 1947
A&O
34
Richmond Radiator 5s 1948 M&N
80
Rhode Island Ice 5s
102%
J&J
95
103 %
103%
50
103
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5%a 1954
J&J
Smith (Howard) Paper Mills Ltd
1st 4%a 1951
J&D
Smith (LO) & Corona Typewr'rs
72
104 %
4%
18
Simpsons Ltd—
1st & coll 4 Ms A 1951
a
2.00%
Serial debentures—
19
25
M&S
1st extd 6s stamped 1945.M&N
40
Pittsburgh Crucible Steel—
M&S
Silesian-Am Corp 7s 1941...F&A
25
'50
....
Silverw'd Dairies 5s *41 to '51 J&J
Si mmons Co Conv deb 4s*52A&O
St Louis Car Co—
Pittsburgh Coke & Iron Go—
see
7s
99
Pine Hill Collieries 1st 6s &'42 AO
Pittsb Brewing 6s Feb 4 '49..J&J
5s 1945
Serialnotes—
1 H-l % % June 1 & Dec 1 '41
war
65
Corp—
99
1950........
Phoenix Silk Mfg 7s 1943...F&A
Pickering Lumber 4s 1952..M&N
_
Radio-Keith-Orpheum
_
93%
59
98
7
.
Ruhr Chemical 6s 1948
Pettibone MuJliken—
6s
78
50
30
..
!%-!%% June 1 & Decl '42
1 %-l %% June 1 & Dec 1 *43
1 %-2 % June 1 & Dec 1 1944ior~
2-2 % % June 1 & Dec 1 1945.
100
2 %-2 % % June 1 & Dec 1 '46
2 %-2 % % June 1 & Dec 1 '47
25
2%-2M% June 1& Dec 1 *48
Railway W^house 4-6s (w-s) *47.
ltevty Bond & Mtge deb 4-6s *53.
Reliance Grain Ltd 4%a 1952.J&J
Remington Rand Inc—
20-yr dph 4 %f w w 1966
60
4%a without warr'ts 195G M&S
Republic Steel Corp—
Gen mtge 4Msser B 1961.F&A
10
Gen mtge 4%a ser O 1956 M&N
Purchase money 5 Ms *54.M&N
51
Restigouche Co Ltd 6s 1948. F&A
Revere Copper & Brass—
12
1st mtges f 3^s 1960
M&N
Reynolds Met deb 3 Ms *51—J&D
Rheem Mfg conv 5s 1948
A&O
93
Paramount Pictures 3 %s '47.M&S
Parmelee Transportation Co—
98
..M&N
1953...
Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
63%
99%
conv s f 6s 1940
J&D15 /
Certificates of deposit..
/
1 sts f5s
Rhine-Main-Danube
Pacific Western Oil 3 M 1949-F&A
Pan Amer Petrol Co (of Calif)—
1st
95
57
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
s
100
M&8 /
Ann Apr / 180
Slgnode Steel Strap 3 %s '45.A&0
85
Halske-—
Deb g s f 6 Ms '51 with
Deb 6s 2930
;
66
Rheinelbe Union 7s 1946
3 %a assented 1946
Pac Coast Cement 6s A 1942. J&D
Pacific Coast Co 5s 1946
J&D
f 5s 1953
85
Refrigerator Line
1st mtge 5s to 1948
Debenture 6s 1943
1st
52
3.00
Siemens &
Queen Dyeing 1st 5s 1944...J&J
Equip trust 4s ser I Jan 1 '41-*43 b
2.75
Equip tr 4s ser J 1941-46.J&D b
3.40
Eq tr 3 Ms ser K 1941-48._A&O b
3.00
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947—
M&N
100M
6s
102
a&o 6
IO 1Oo
79
55
Protestant Church of Germany
7s 1946
A&O
Prov Paper Ltd 5%a 1947..M&N
96 M
50
64
...M&S
M&S
1st 3%a 1941-1943
M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
deb 4s 1957
J&J
47
Pressed Steel Car Co 5s *51--J&J
Price Bros & Co Ltd—
conv
f 6s 1947.
s
99%
99%
99%
99%
99%
99%
99%
99%
Shippers Oar Line—
Equip trust 5s e 1941-42.
Shuron-Optical 6s 1951
1st 5s 1957
Equip trust 4 Ms Nov 25 *41-'43
Equipt tr 4 Ms 1941-47.J&D15
1943
4-6s 1953.
Potrero Sug 7a Btmp 1947I.M&N
Pratt Cons Coal 1st s f 5s *55 J&J
99
50
2d
48
North American Car—•
6Ms
1st
__
..
Nivelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
91%
Royal Pulp & Paper—
5s to 1942
M&S
Potomac Bond Corp 3-5s 1953..
Potomac Cons Deb Corp 4-6s '53Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953Potomac Md Deb Oon> 4-6s 1953
Potomac Realty Atl Deb Corp
Corp—(Concluded)
1.50%
Jan. 15. 1946.__
1.75%
Jan. 15, 1947...
1.875% Jan. 15, 1948...
2.00%
Jan. 15, 1949...
2.125% Jan. 15, 1950...
2.25%
Jan. 15, 1951...
2.375% Jan. 15, 1952...
2.50%
Jan. 15, 1953...
Sheridan-Wyoming Coal Co—
1st ref 5s 1936
..M&N f
3%
Pocahontas Consol Collieries
1st gold 5s 1957..
103%
J&J
Portld Woolen Mills 6 %a'44 M&N
100%
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J
103%
40
deb 6s w w 42F&A
Nat Union Mtge 4-6s
104%
Shell Union Oil
industrial
March, 1941]
83
miscellaneous bonds
&
NOTICE—All bond prices are "and Interest" except where marked "f' and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
United Oigar-Whelan Stores—
8 f 6s Oct 1 1952
-A&O
United Corps Ltd Inc 5s 1953 F&A
68
63
84
Vertientes-Camaguey Sugar—
1st coll conv 5s 1951-—— A&O
Verr.ientes Sugar 1st 7s 1942—
f
Certificates of depos t.
...
Vlcana Sugar Co 6s 1955....J&J f
Victor Fuel 1st. s f g 5s 1953--J&J
Va Hardwood Lumber 6s *42. J&D
70
61
United Drugs 5s 1953..
M&815
United Elec Goal Cos inc 7s 1940.
United Grain Growers Ltd—
5s series A 1948
J&J
84*!
99%
_
64
99%
M&N
5%s series B 1949
United Industrial 1st 6s 1945-J&D
22
66*!
100*!
Virginia Hot Springs Co
—
-
-
-
30~
83%
m
99 %
99 %
70
Warner Bros Pictures—
101
1944----.A&0
Warner-Quinlan Go 6s 1939.M&S /
Warner Sugar Corp 7s 1939.J&J /
101%
101*!
101%
100
101
100M
102
101
101%
101%
101%
100
100
Watab Paper 1st 6%s
102
94%
87
18"
M&S
EXCHANGE SEATS
Last sale
NY Stock Exch—1,375 $28,000
N Y Cotton Exch
3,900
450
.
1,200
2,500
344
33
40
40
93
34%
62*!
NY Curb Exch...
650
867
600
610
NY Prod Exch
977
Assoc membersh.
228
Baltimore Stk Exch
75
Boston Stock Exch.
125
Chicago Bd of Tr__ 1,549
Chic Merc Exch...
473
Chicago Stock Exch
300
Cleveland Stk Exch
41
Detroit Stock Exch
55
Ft Worth Gr & Cot
65
100
125
99%
96
5
9
102%
103%
99
6
99%
32%
Weyenberg Shoe Mfg—
103%
Debenture 4%s 1945-----J&D
Wheeler Osgood Go 6s 1941 _M&S /
58
/ 58
Wheeling Steel Corp—
104%
1st M s f 4%s ser A 1966--F&A
105
Whitaker Paper 7s 1942—.M&N
Wickwire Spencer Steel—
7s certificates of deposit 1935... /
12
Prior lien 7s certificates 1935—
/ 12
/ 11
/
1952.
Wilbur-Suchard 4s
1.25%
1.30%
34%
.
.
96
25
106%
103%
.
Milw Grain &
-—
105
Montreal Curb Ex.
Montreal Stock Ex.
Mew Orl Cotton Ex
New Or! Stock Ex.
Phila Stock Exch..
Pittsb Stock Exch.
350
3",500
150
800
1,500
"380
100
400
450
350
200
500
300
500
750
500
69
27
Seattle Curb & M. j
Toronto Stock Exch
500
390
1,500
1,800
300
41
42
\
'300
350
4,100
100
San Fran Stock Ex.
92"
1,500
2,250
70
Salt Lake Stock Ex.
2,500
400
375
500
475
400
200
St Louis Exchange.
Seattle Stock Exch
1
2,500
600
69
150
157
500
523
1,000
18
*1,850
100
y80 118.000
415
500
Stk.
"700
50
213
Kan City (Bd of Tr)
Los Ang Stock Exch
Minn Ch of Comm.
Minn-St P Stk Ex.
64
62%
88
90
,000 $28,000
3,350
4,350
1,000
1,500
2,500
56%
94
4%sser E 1941-1945... M&N 6
36%
102%
100%
102%
100%
NYOof&SugEx.
104%
/
Western Newspaper Union—
Conv deb 6s 1944...
F&A
32
32
102%
98
57%
56%
55%
Western Grain Co 6s 1949---J&J /
87
M&S
'60 M&N
1st mtge 8 f 3 %s ser D
No.
1.50
1.65
103"
88
101%
88
50
17
98
1942..J&J
3%ssfdebsl955_ ——..M&S
Express—
Eq tr 4%s ser D 1941-44—J&D
103
92
95
79%
Western Fruit
103
^$%s
92
6s 1942
-J&J
Yates-Am Mach 3-6 %s '44.A&O
York Ice Mach 6s 1947—..A&O
Debenture 6s 1943
..J&D
Conv 48 debs 1948
93"
103
91
94
1st mtge 3s 1954..———J&D
Western Auto Supply Co—
100%
103
61
100
88
Commodity Exch
/
M&S/
West Va Pgh Goal 6s 1947..,
West Va Pulp & Paper Co—
102%
101
102
100
99
_
1st mtge s f 4%s 1952—M&N
Oonv deb 4 %s 1952
M&N
100%
100*!
100*!
101*!
100
99
J&J
J&J
Youngstown Sheet & Tube—
93%
M&S /
Webster ('&< * 1st g 5s *42 op
100
100
99
..J&J
3 %s series A 1942-19454s series A 1946-1947
.
1941
5%s notes 1937—
Warren (S D) Go—
101*!
100*!
Warren Bros Co—
Conv s f deb 6s
101%
100
104
„
M&S
6s debentures1948
Warner Co 1st 6s
100
100
67%
_
161%
100*!
100*!
1937—A&O
Ltd 1st 3s to 41 J&J
4%s series A 1952..
Woodward & Tiernan Print—
60~"
(Hiram)-G & W—
103
4%s 1945
---J&D
103
Waltham W'tch & Cl'k 6s *43 J&D
Walton Lumber 1st 6 %s '41 Q-Jan /
25
Walworth Co 6s s f deb 1955. A&O
78%
2U-yr 1st mtge 4s 1955
A&O
101
100
100
100
84
English coll 7s '39..M&N
Woods Mfg Go
Deb
100
100
82
81
60
68
Wood &
7
5
1945—M&S
75
100%
'38.A&0
Wither bee Sherman Inc—
Extend Income 6s 1963...M&N
33
30
98
57
'49.M&S
Walker
100*!
100*!
--M&S
5%s 1943
/
/
Ask
70
Wilson (W P) Inc 6%s I945.M&N
Winslow Bros & Smith—
Wise Lime & Cement 6s
§%
80
66
Walker Goal & Ice 6s
assented O 1951——
6%s series A 1947...
J&J
3 Mb assented A 1947.,
United Stockyards Oorp—
15-yr coll tr 4 Mb A ww *51 A&O
Universal Sewer Pipe 6s 1943. J&J
Utah Ice & Storage (Colo)—
4-5s 1954
-J&D
Valvoline Oil ext 5s 1947. .M&N
Van Gamp's Inc 1st 6s 1943—J&J
Van Dorn Iron Wks 7s June 11942
~
3
1st 7%s 1943—---.-M&N
Wabasso Oot'n 4s-4%s 51 ..F&A
86
debentures—
.50% due May 1 1941
.625% due Nov 11941
.75% due May 1 1942
.875% due Nov 11942
1.00% due May 11943
1.125% due Nov 1 1943
1.25% due May 11944
1.375% due Nov 1 1944
1.50% due May 11945
1.625% due Nov 1 1945
1.75% due May 11946
1.80% due Nov 1 1946
1.85% due May 11947
1.90% due Nov 1 1947
1.95% due May 11948.
2.00% due Nov 11948———
2.05% due May 11949
2.10% due Nov 1 1949
2.15% due May 11950
2.20% due Nov 1 1950-—...
2.25% due May 11951
2.30% due Nov 11951
2.35% due May 11952
2.40% due Nov 11952
2.45% due May 11953
2.50% due Nov 1 1953.*—
2.55% due May 11954
*
2.60% due Nov 1 1954
2.65% due May 11955.—..
United Steel Works (Germany)—
6%s series A 1951
J&D
Mb assented A 1951—...
s series C 1951..
—J&D
6
m
Vulcanite Portland Cement—
.
Serial
m.
Inc—
Va Iron Coal & Coke 5s
5
89
Bid
Bonds
Ask
Woods Bros Oorp 6s
2d mtge 1 %-4s ser A 1979
Cum incls-4s ser B 1979..
22
DebOHs 1941
M&N
U 8 Finishing 5s 1944
J &J
United States Radiator Corp-1cony deb 8 f 5s 1946
F&A
United States Steel Corp—
Bid
Bonds
Ask
10,000
100
100
17,000
113 118,000
Washington Stk Ex
40
255
Winnipeg Gr Exch.
464
1950
"950
103%
n
r
1 Canadian dollar value.
a Called for redemption; see page
Canadian "price,
u 80 seats, 70 members.
Quotations
Bid
Bonds
99
99
9
Chicago
2%
99%
...
...........—.....
Denver 1Mb, 3s..—...—.—
First Carolina l%s, 2s
—.
First Montgomery 3s. 3%s
First New Orleans Is, 2s.
2%
99
99
Refunding 1 & l%s—.......
99
r
101
101
22
2
Pennsylvania....——
San Antonio
IB"
Virginia..
—
7
99
36
.....100
116
40
125
5
115
2M
...100
...
5
4
1
.—.—.....—5
3%
99
99
Quotation shown is for all maturities.
Company in receivership.
......
.......
24
14%
14
100
......100
...........100
New York
...........100
North Carolina....—.
.—.100
...
54
78
64
45
18
74
60
41
100
100
Ask
91
Virginian Is
98
First Carolinas.
Fremont
50
100
100
.
...
Lincoln.......
99
Southwest (Ark.) 5s_....
Union Detroit 2%s......
99%
100
41
99%
St. Louis
San Antonio %s, 2s.....
Southern Minnesota.....
72
Illinois Midwest 4%s, 5s.......
Indianapolis 5s
Iowa 4%s, 4%a.
100
....
82
Des Moines
86
38
Phoenix 5s..
Phoenix 4%s...........
99
Fletcher %s, 3%s
Fremont 4%s, 5%s_..........
Nominal.
Bid
Dallas
Denver
93
Oregon Washington
Pennsylvania 1 %s. l%s.
99
99
First Texas 2s, 2%s—........
First Trust ot Chicago-
89
92
.......
Par
......100
Ask
99
Lincoln 5s
Lincoln 5%s
New York 5s
North Carolina %s, l%s
Stocks
Atlanta............
Atlantic
Bid
Bonds
Lafayette %s. 2s.......
Lincoln 4%s
11
n
for the last day of the month preceding the date of Issue.
Ask
l%s
Atlantic 1 %s. l%s
Burlington.
Atlanta %s,
are
k Last sale,
This price includes accrued interest,
b Basis,
111.
x
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page
Stocks and Bonds
Par
Bid
Ask
Per
Seaboard
.10
Commercial....
Preferred w w.............50
Seaboard Finance Corp
1
10
33
Stocks and Bonds
12
36
4%
Par
share
6.06 Trusteed Amer Bank Shares B 25c
*1!
Registered shares
*»»
&
Trusteed Industry Shares....25c
Trustee N Y Bank Shares
....1
♦Trustee Stand Invest ser G....1
12.93
13.73
6% preferred
........25
4%s conv debenture 1950.J&J
Securities Corp General com
1
23
99
%
%
Securities Invest com
Preferred...
37%
99%
7.60
39%
5%% partic preferred——..50
33
42
8~29
Tobacco & Allied Stocks Inc....*
Tobacco Securities Trust Ltd—
...
•
—100
Selected Amer Shares Inc ....2%
Selected Income Shares........!
Selected Industries com........*
$5.50 prior stock...........25
Convertible stock
.....
Allotment certificates
5
........
28* Spencer Tr&sk Fund Inc.....
*
Standard Amer Trust Shares....1
Staadard Investing Corp—
24
101
Am dep rets ordinary..
—£l
dep rets deferred.......£1
3.55
Am
42%
43
Transamerica Oorp
431*
Shawmut Bank Inv Trust—
Rs
*
1
1952..
%
H
M&S
83
78
7%
58%
23c
61%
2.03
4%
"4%
39
55
70
107^#
Conv deb 5s 1946
M&S
U S Elec Light & Pow tr ctf A—
Trust ctfs series B
U S & Foreign Securities com..*
72$
79c
1.25
101
14%
1.82
si*
82*
$6 1st preferred
•
U. S. & International Sec......*
1st pref with warrants...
.*
%>
Utility & Industrial Oorp..—5
4%
52c
1.93
4.90
4.40
Util Equities Oorp com....—10c
$5.50 priority stock .........1
2K
4
D...—.1
♦Trustee Standard Oil shares A.l
♦Series B
..............1
Union Investment common—-—*
2%
18c
♦Glass
47c
69c
1.15
2 00
Ask
share
Convertible preferred
———7
Wellington Fund
——.1
Western Reserve Investing—
Deb 5%s 1944.1
F&A
13.2$
87$
54$
47*
A
14.52
101%
107%
87
.....M&S
82
Mar 1 1942.
March
.2
Trl-Oontinental Oorp common.. 1
6% cum preferred
....——*
Warrants
5s conv deb 1953....
—J&J
............
*
Common..
4 %■
$5.50preferred w w
*
Standard Utilities Inc
50c
♦State St Investment Oorp...
*
Super Oorp rf AmericaGlass A A
1
Taicott (James) com
..9
...
9
Bid
Per
5.48
1
23%
55
Par
share
Bearer shares
12 cum pref w w..........
•
$2 cum preferred
*
Second Carey Trust
100
Second Investors $3 prior pref.25
$1.50 convertible preferred—.5
Securities Acceptance Oorp—
Oommon
4
24
37
Stocks and Bonds
Ask
Bid
Per
Sovereign Invest. Inc., com
Spanish & General Corp—
2t*
71
Quotations not furnished by sponsor or issuer.
* No par value,
a
Galled for redemption see; page 110.
* Last sale,
n
Nominal,
t
Ex-dividend.
QgotaHoiT for >11 securities are an near as posslbl- for the closing day of the month preceding the date of issue
Stooks
Stocks
Ask
Bid
Par
Per
Par
share
Oalhoun Mills
TEXTILE
STOCKS
Cannon
Northern Mill*
Amoskeag Co
26
77
6
38
*
Apponaug Co.——*
Arlington Mill*..100
3%
Atlantic Rayon
1
Bates Mfg...—.100
Beacon Mfg—
5
Preferred
100
Beaunit Mills....10
5
14 K
%1% conv pref.20
Berkshire Fine
2%
m
15
^Mills—iQ^
9K
Mfg:::..ioo
Oleve Worsted Mill
Common.
*
15
76
•
Alpaca..—100
Draper Corp
32 %
20
81
98
78
Common ..... 100
Converse (D E).l00
44
48
Crescent
70
17
Spinning
Darl'gton Mfg(S 0)5
Drayton Mills....20
20
0&
Goodall Worsted .50
GosnoldM (N B)__*
Preferred- .—100
Prior prererred.25
Hartford Rayon vtcl
27
12
41
"%
Hathaway Mfg.. 100
16"
Kendall Oo com...*
$6 part pref A...*
Kilburn M (N B)_75
Ludlow Mfg Assoc.*
Lather Mfg.....100
Preferred—100
Nashua M (N H) 100
1st preferred.. 100
2nd preferred
1
Naumkeag Steam
Cotton
...100
New Bedford
Rayon class A..25
7% preferred—
102
lioS
21
23
20
77
22
81
2.25
70
4.00
73
uh
6
12 K
36
39
8
6
8
Mills
•
50
pref..
Glenwood Cotton
Mills——
Gossett Mills....
Granlteville Co
20
Grendel Mills—
Preferred
...20
Hamrick Mills
Hanes (F H) Knit.5
7% preferred-.100
Hartsville Cot Mills.
Henrietta Mills-
Highland Pk Mfg 20
6% preferred
Imperial Yarn Mills.
Industrial Cotton
Mills pref
Inman Mills
Preferred
Judson Mills A pf 100
Preferred B
100
King (J P) Mfg.. 100
La nett Bleach ery Ac
Dye Works com 10
Laurens
100
Limestone Mills....
12
14
Linford Mills......
77
35
45"
Majestic Mfg.
Marion Mfg Co..
May McEwen Kaiser
26
27 K
Com class A
*
Pacific Mills..
*
1
See Borden—
Roxboro KnittingPreferred.. .....3
Saco Lowell Shops
Common .......*
Preferred-. ....20
Sagamore Mfg
(FR)—....100
Sanford Mills
*
Bkenandoa Rayon.*
5 % preferred- .100
Soule Mill (NB)_100
Tubize Chatillon__l
Class A
1
7 % preferred. .100
United Elastic
*
Utica Knitting.. .50
5% preferred...50
Utica & Mohawk
Cotton Mills—100
Wamsutta M
100
Wayne Knit Mills.5
UK
18 K
7% preferred. .100
Perfection Spinning.
15
r
32c
15%
12
REAL ESTATE TR
A LAND 8TOCK8
3H
1
Bd of Tr Bid Tr.100 e
Bos Gr'd R'T Tr 100 e
3K
1%
0%
6
10c
3K
BosRE T(Bo8).l00
Bos 8tor W'h'se.100
Boston Wharf...100
Cent BIdgTr
100
Chic R E Trus's. 100
30c
3%
Oity RE T (0..500
Congress St Associ¬
31
Common
.10c
Clemenceau Min 25c
26c*
35c^
Consol Copper
5
Cons Min A Smelt.5
3
126
'2%
90
90
21K
111
%
K
8K
7
87"
37
101
M*
Gold Min A M..1
Dome Mines Ltd—*
1.07
14 H
9
100
1.20
15 K
e
«
e
9K
....
....
Amer Title A Guar25
Bankers Bond A
Eagle Pich Lead—10
Preferred..
100
Mortgage Guar..*
Columbia (D O)—-5
4K
;
t
EmpireTitle AGulOO
1 Estate (DO) 100
Empire Star Mines
47
Evans Wall Lead—
7 % preferred—100
50
17
...—
E vans-W allower
59
65
65
22
72
101
2K
2H
Zinc, Inc
1
Federal Mining A
Smelting new..*2
General Tin..
£
Golden Cycle OorplO
24%
42 K
Goldfield Consol
Mines....
...1
8c
5
10"
9
2%
150
2%
25c
Abbott
Power common..5
Greene Cananea
5
Copper Co..j.100
22
_
Hecla
Mining...25c
Hollinger Mines
5
Homestake Mining
common
12%
....
Howe Sound Oo
Hudson Bay Min
A Smelting
o
..*
Idaho Md Mines
1
Illinois Zinc..—..*
....
INDUSTRIAL AND
MISCELLANEOUS
12c
Granby Cons MSA
5K
26
Lab'tories.
4 H % conv pfd 100
Abbotts' Dairy..
*
6
8%
45 K
16 H
5K
.10%
7
61
$6 preferred ...75
Mfg.. 100
Preferred
100
Abitibi Pow A Pap_*
6% preferred -100
165^
34
.
5K
48%
9
6%
1*
7% preferred—100
Abraham A Straus.*
<Vcme steel....
25
Acme Wire......10
36 K
10%
3K
Adams Millis
20
29%
fcigraoh Corp
10
Adel Precision.
Advance Rumely..*
Aeolian Oo—
10 K
76
9K
118
20
Aberfoyle
45%
32 K
40c
48
110%
Abercromb e A Fitch
Common .......1
53^
8K
10%
80
100
28
24
I3H
145
25%
41*
West Jersey Title A
Guar Co..
50
7
5
Title Guar A Trust
of New York...20
\ddressograph
44%
16 K
*
Mul-
79
83
island Creek Ooal.l
119
125
$6 preferred—.. 1
Isle Royale Cop..25
Jardine Mining.... 1
Kennecott Copper.*
Kildun Mining....1
King David Min.SOc
Kirkland LakeGold 1
126 K
Lake Shore Mines. 1
Lava Cap Gold Mini
12 K
13)^
80c
90c
Louisiana L'd A Ex 1
Magma Copper ColO
26 K
4%
27%
Miami Copper....5
31%
7%
327%
91
Mining Corp of
Canada
.....*
Mt Oity Copper..5c
Warrants........
etna RubberPreferred
.100
Aetna Stand Engine*
%
3K
3%
Agfa Ansco (Del)..l
Agnew-Surpass Shoe
75
81
National Tunnel
and Mines com..*
New Jersey Zinc..25
8
6H
13
104
12
9
95
98 K
8
99
Southern Weaving.*
Southern Webbing
Mills
10
Southern Worsted—
24
lstmtge notes....
Spartan Mills.
100
88
120
Startex Mills.....20
Sterling Spinning
Stowe Spinning.....
Textiles Inc com.. 10
Class A pref...100
Class B pref....50
Preferred
25
Mills common.100
6K% pref
100
Union-Buffalo Mills
Common
10
1st 7% pref... 100
2d 5% pref—.100
Victor-Monagh'n 100
7% preferred—100
Wallace Mfg Co.
Ware Shoals Mfg 100
7 % preferred. 100
Washington MillslOO
.
26"
8
21K
70
77
MclntyrePorcupineS
2H
2%
34"
37"
11K
12 K
Nlpisslng Mines—.5
17 K
Noranda Mines
*
North Butte... 2.50
16 K
105
120
Newmont Mining-10
N Y A Honduras
Rosario
10
.......
K
30c
"!"
24c
45c
33 K
30c
10c
20c
33%
4%
M
5
83
16
48
61"
Copper of
Utah...
Oklahoma Interstate
Mining Com—25c
Preferred B
50
Oriental Consol
Mining........10
Pacific
64^
27%
18%
%
18%
%
35
36
30c
32c
3Kc
5c
e
Mines.......
5%
6H
Aero Supply Mfg—
Class A.........1
Class B
1
eronautical Oorp.l
Common
*
Preferred .....100
Atnsworth Mfg....5
Air Associates (N J) 1
Air Oommunicat'nsl
Aircraft Accessories 1
Aircraft Precision.. 1
Aircraft A Deisel
Equipment
21
5%
3K
235H
%
*K
5%
OH
4
6
107
53
103
IK
2%
...1
Direction Finder I
Airplane Mfg A Sup 1
1
16
3%
1%
20
i*
Air Reduc'n com..*
3 8K
Air-Way Electric
Appliance
4%
K
.*
Alaska Pao Salmon*
Albany Packing. 100
1
3
16
Airplane A Marine
Tin
Consolidated.—1
Park-Utah Consol
125
2%
14
6% preferred A. 50
sro
Industries
....
2K
2.30
Technical Inst—1
11/
5/
7B
14K
.....
Ohio
79
14
45
118
47
110
98
Called for redemption; see page 110;
x Ex-dividend.
e
TITLE GUAR
AN TEE A SAFE
DEPOSIT STKS.
Thomaston Cotton
—
18 K
6
18
11
e
e
ates (Boston).100 s
Factory Bldg Tr.100 e
Fifty Associates (B)_ e
Hotel Tr (Boston 100 e
e
(Boston)
Kimball Bldg Tr 100*
25
Riverdale Mills—
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
Ac Print Wks-.—•
Preferred
100
Southern Franklin
Process com
-_*
135*
1
4
12%
28^
Copper....25
Ltd
8%
32
Wright Harg reaves
1%
6K
6% preferred. .100
32
12
a
1%
6K
Rowan Cotton Mills
Saxon Mills..
50
o%
18%
33%
Without par value,
22c
37c
5
100
26"
Plate
.....100
White Knob Copper
Preferred
10
27c
12
75
43c
78c
1
19
32
83
55
21
50
85
K
IK
Washington Tin
43
27
Poe
2%
10
24%
10 K
%
23 K
16
Piedmont
Riverside Ac Dan Riv
Common....
25
6%
Copper Canyon. 10c
Copper Range._ ...»
Cornucopia Gold-5c
Oresson Consolidated
39
79
125
67
is
Standard...!
Tonopah Mining. .1
Union Copper Land
A Mining......25
Utah Metal ATun.l
55
24
Chile
42"
60
60
20
69
84
99
4K
Clear Creek Cons—
80
3%
4%
Silver-Lead. 1
Walker-Miiilng..
24 H
Chief Consol Min—1
90*
26
38
Pickens Mill
17M
87
26
29
34
6
35 %
102
Calumet A Hecla—5
Central Am Mines.!
Central Eureka.
1
Cerro de Pasco
I
28
7% preferred—100
5
Zino-Lead
1
...
110
75
97
26
25
5%
84
Mfg...20
(F W) Mfg—100
Oo
15 K
116
12
60
85
22
0%
6
49 H
Copper Corp.—•
20
.new I
Preferred. .—100
106
Arcade Cotton
Mills
.25
Avondale Mills
1
Belton Mills (SO).25
5
74
Preferred..
Bibb Mfg.. ....100
83
Brandon Corp A. 100
34
Class B
*
1%
7 % preferred—100
98
Burlington Mills ..1
49
$2.75 conv pref..*
t New stock,
20
71
7% preferred—...
Pacolet Mfg.--.100
Butte Copper A
Zinc Co
Callahan
3
67
Orr Cot Mills—100
4H
Mines—.1
Bulolo Gold Dredg¬
ing, Ltd
—..5
Banker Hill &
Sull'nM AO—2 H
50
53
16
49
32
10
......
8
28
45
Tintic
Black Hawk
Consol
Musgrove Cotton...
Mat Yarn Mills...50
Joseph Lead
Sunshine Mining.lOc
Teck Hughes. ..... 1
Bol Inca Mining
1
Bralorne Mines Ltd*
19
Newberry Cotton
Mills—...100
Norris Cot Mills..
STOCKS
33
27
Cotton.
%
Appleton Co
*
lOO"
30
24
7% preferred 100
price,
21
60
Mooresvllle
&
32
22 K
.
Gold
Mining
10
American Zinc Lead
Ac Smelting...
.1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
\ndes Copper M.20
Bagdad Copper
5
113
81
21
30
25 K
Shattuck Demi——5
Silver King Coal...5
Alaska Juneau
90
19 K
78
27
St
So Am Gold A Plat.l
19
16
85
See Indus. Stocks
Monarch Mills.. 100
28
St Anth Gold M...1
55
122"
100
Wabasso Cotton.
77
Mock Judson Yoe—
Southern Mills
Abbeville Mills....5
Acme Spinning.....
Alabama Mills
*
American Enka—
American shares.*
Amer Yarn Ac Proc
Anderson Cotton
Mills
100
Preferred.
12
21
12K
100
Ich Borden Mfg—
guissett Mills...100
11
20 K
UK
4
155
Stand
54
if*
52
Patchogue Plymouth
Mills com....
43
110
common
_1
$4 preferred.. _*
Mills Mill pref.. 100
Co
17%
Pocahontas.....*
Premier Gold M...1
Preston East Dome 1
.....
Penmans Ltd com.*
8
45
Cotton
Mills-
33 K
.....
Com class B
*
6% prior pref..50
75"
6
18
27
13
114
82
i.l
.
10
Gainesville Cot Mills
150
Preferred..... 100
17
105
115
74
Montreal CottonslOO r
---109 K
Preferred
100
*2 %
96
sou
N J Worsted—
8% preferred.. 100
Newmarket Mfg...*
Nonquitt Mills....*
North Amer Rayon—
82.
IK
7% preferred—100
..
15
Converters. 100 r
Can Cottons Ltd 100 r
96
Preferred
100 r 112 K
Domin Text Ltd...* r
18
110
18
Dredging
Pioneer Gold Ltd—1
Polaris Mining—25c
Pond Creek
Can
81
EfirdMfg—
100
Erwin Cotton....20
6% preferred.. 100
Flint Mfg Co..
10
Florence Mills.
100
Amer shs ctft—10
Pato Consol Gold
23
MINING
Dwight Mfjg—12H
Eagle Yarn Mills
Easley Cotton Mills
34 %
Enterprise—
Canadian Mills
85
102
Conv
31K
share
Patino Mines A
101
101
Bid
Par
Per
70"
121
5%
Woodstde Cotton .20
9
Ohlqnola Mfg.—.20
6% preferred-.-..
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Gaffney Mfg
7K
units..........
General Cotton...*
Globe Knitting..2H
Mt^V-Woodb MUtaQ
^
3 IK
Stocks
6
65
Mills-*
..100
West Point 'Mfg
g—20
Preferred..
Fulton Bag Ac Cotton
Farr
Franklin Process—*
Fruit of the Loom
Nashawena Mills..*
8
98
98
Ask
share
Wellington
Durham HosierySee Indus, stks
Botany WorstedMills class A....5
Preferred
10
Bourne Mills
_*
Pepperell Mfg
8% preferred.. 100
7 % preferred—100
(Richard)
Mfg Oo com....*
Border Oity Mfg 100
Martel Mills—
Units...........
Merrlmac Mfg..100
Preferred
100
36
Par
Wiscassett Mills.
10
China Grove Cot...
Dunean Mills
Beott Mills
Cabot
...
Dallas Mfg (Ala) 100
6K
58
Spinning Oo
*
6% preferred——*
Brighton
Mills.....*
Co common.
Bid
Per
Stooks
Ask
Per share
44
48
25
27
Chadwtck-Hosldns
I
*
Preferred.
Borden
50
Callaway Mills....*
Bid
3K
3%
IK
IK
Purchaser also pays accrued dividend,
70
Preferred.....100
Alberene Stone of Va
85
Vot trust ctfs
k Last sale,
5
n Nominal,
3K
r
Canadian
Quotations for all securities are as near as
Stocks
Ask
Bid
Par
Stocks
Preferred
1.10
*
100
30
5%
Alexander Dept Stsl
Hamilton
79 54
85
Auto
♦
17
17%
59
"6"
5
Allegheny Ludlum
*
Preferred
100
Allen Industries... 1
Allentowx Portland
Cement pref
10
108
-
7X
2%
-«.
354
25c
8c
5
Allied Kid Oo com .5
Allied Mills Inc
*
Allied Paper Mills
Allied Prod (Mich)—
CI A cony
25
6
13
6
6X
29
14
Aluminum Co com
13354
6% preferred.. 100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
114
115
14
50
9454
154
14
1154
4454
14%
46
45
46
Preferred
108
Bakeries—
*
Class B
*
Amer Bank Note. 10
6% preferred
50
Am Bemberg com.*
Preferred
100
Am Beverage Corp. 1
7% preferred
5
American Book.. 100
Amer Bosch Corp—1
Amer Box Board..1
A.Brake Sh & Fdy—
Common.
*
554% conv pf.100
American Can
25
7 % preferred_ . 100
American Canadian
Properties
*
Amer Car & Fdy__*
7 % preferred -. 100
Amer Car & Fdy
Motors com
*
Preferred
100
Amer Carmel
100
Preferred
100
Amer Centrifugal.. 1
Am Chain 8c Cable. *
5% conv pref 100
Amer Chicle
*
American Cigarette
& Cigar Co ..100
6% preferred.. 100
Amer Coal (N J)._25
Amer Colortype.. 10
5% preferred-.100
Amer Commercial
Alcohol com
20
Am Crystal Sugar 10
6% 1st pref...100
Am Cyanamid A. 10
Class B
.10
63
57
5854
28
6
lQO
Dredging.. 100
Amer Export Airlines
Common.
5( c
50
6X
Amer Woolen Co..*
6
8
IX
IX
Amsterdam
174
183
Cable common._•
2
26
Anchor Hocking
Glass Corp
12 X
$5 div oref. ■
*
59 X
Anchor Post Fence .*
American shares.
30
X
3%
113
6..
54
2054
7X
21*'
140
117
10
8
8X
70
65
X
12
554
12%
X
84
36
3454
.
six
11%
12X
1254
1254
1154
1154
3h
4
1C5
108
110
112
4
11054
Constable.5
5 % preferred
30
Aro Equipt Corp..!
Elec.10
*
7% preferred. .100
Hegeman
Artloom Corp
18
Asbestos
Am Fabrics, pref 100
Amer Felt common
17
21
100
80
Preferred
Amer Forging
Socket com
8X
and
*
Amer Fork & FToe..•
Am Fruit Growers.*
1054
154
.50
6
Amer Furniture.—1
Am Hair & Felt—*
2
Preferred
154
12
2
854
154
254
1st preferred.. 100
2d preferred.. 100
Amer Hard Rubb.50
62
64
42
44
1754
1854
8% preferred.. 100
105
Amer Hardware..25
Am-Hawaiian SS.10
Am Hide 8c Leatb..l
7% preferred-.100
Dry G'ds..
6% 1st pref.-.100
7% 2d pref—.100
110
Assoc
1154
M.
«-•
»
—
654
78
82
87
90
£1
*
254
54
Preferred
3
ke
254
6% 1st pref...100
66
68
15
1654
1954
2154
454
2554
154
24°tf
2754
554
5
54
1754
1
1854
SS Lines
.1
5% non-cum pflOO
Atlantic Refinlng.25
4% conv pref. 100
Atlas Drop Forge. .5
Atlas Plywood
*
Conv preferred_20
Common
Preferred
56
1854
2154
108
654
554
6
154
Preferred
12
154
110
6%
Beth Steel (Del)
7 % preferred-
—
4%
*
preferred ..50
$5 cum prior A..*
5k
354
Rurry
114
654
354
23
25
154
1454
8
*
Machine
Biscuit. 12 %c
2%
8%
6% preferred
*
Bush Term Bldgs—
3
79
122%
3%
90
13 k
40
26%
4%
10
20'
5% conv pref. .30
Butterick Oo
Preferred
.50
Byers (A M) com.
7% part pref—100
Byers Machine..
*
Byllesby class A—*
Class B_
..*
k
8%
80
2k
10c
8c
3X
3 X
Preferred
Fdy & Mach w
Blauner's common.*
7%
4%
10
17 k
51
5% preferred—50
Oalamba Sug Est_20
*
46
Callite
19
Cambria Iron
*
$3 preferred
8%
17%
Campbell (AS)
Campbell Wyant
B'ack<fc Decker Mfg
Bliss 8c Laughlin.
Cannon
30
1
25
5% conv pf
25
Bloomingdale Bros.*
Blumenthal (Sid)..'
7% preferred-.100
Boeing Airplane—5
Tungsten. .1
50
16%
24%
22%
14
6%
92
1
8c
Fdry—*
•
Canada Bread..
Preferred
.100
u
10X
1%
58%
4%
11%
1X
97%
aCalled for redemption: see page 110.
* Last sale.
nNominal.
16X
rCanadian price.
3k
%
f>A
18]
52]
10]
1!
60
5%
12%
5
100
39
Class B pret
50
Canada Cement. 100
38
100
60
70
1654
16%
Preferred
3
4%
Canada & Dominion
1554
2
18c
13c
1054
Byron Jackson
*
Cable Elec Products
Vot tr ctfe
50c
Common
50c
*
18
8%
81%
Calif Pack Corp
9%
5
3*
10%
20%
19
7% pref ctfs-.lOO
Butlor Bros
Byrndum Corp
Birdsboro Stee
113
*
*
Burroughs Adding
28
25
5
Bird 8c Son
Preferred
Co
33
Burma Corp Ltd—
Am dep receipts-
42
*
Blaw-Knox
1
$2.20 preferred._*
Burlington Mills—
100
Billings & Spen
Bing & Bing
2654
36
5X
*
Preferred
5% conv pref.. 100
_
50
_*
50
iF) Mfg—
Bush Term Co com 1
Bliss (E W) Co
6% conv pf
Mfg.
48"
Burger Brewing
Burkart
31%
9
8
See Textile stocks.
9
-100
Carpet com
68
Tack
....
Burns Bros Coal..
Bigelow-Sanford
2554
Atlas
44
27
7%
B/G Foods Inc.
7 % preferred. .100
Bickfords Inc
.*
62
Powder
30 X
102
*
29%
*
32
-50
6%
116
28
2454
Beth Fdy 8c Mach.*
Preferred
50
4
*
1
Common
Berkey 8c Gay Fur¬
niture common.. 1
Borland Shoe St—*
7% pre.erred—100
Beryllium Corp
58
*
Preferred
A..5
Benson 8c Hedges. _•
Conv pref
'
14 %
55
6
7% preferred. .100
1
3554
34 k
*
Atlas
-
1
c
13%
3%
*
Preferred
6
Common
116
Bulova Watch.
•
54
.5
19%
10%
10
112
100
Burdines Inc
Home
Appliance
.
~~ik
40
Bullard Co
4
3k
7 % preferredBudd Wheel
58
Preferred.
Austin Nich 8c Co..*
20
20
15 k
13
value.
754
654
11754
754
2054
55
1454
2354
Auburn Cent
354
'254
Atl Gulf & W Indies
14
3
254
154
com..
254
1354
8454
Am Mach 8c Met..*
112
$2.50 preferred..*
Am dep rets ord
12
Without par
654
6
15
Stk
Best 8c Co
5
Assoc El Indus Ltd
154
1354
8354
1254
•
8
5
7% cum pref.. 100
Buda Co com
100
Budd (E G) Mfg.
Yds
50
50
8c
98
Bucyrus-Erie Co..5
Bessemer
254
454
13
4k
Limestone
8c Cement com—1
6
16
Amer Locker class A*
Fdy.*
18
11
Corp.. 10
preferred. . 100
94
17
15
Class B
*
Amer Locomotive.*
7%
80
5
"654
49
Amer Mach 8c
3754
.50
19
Foamite
3554
454
Associated Rayon.*
At I Coast Fisheries. 1
4654
154
Warrants
754
10
21%
IX
38%
17 k
10
63
4%
2%
21
*
$5 preferred
12
39
Buckeye Pipe L..50
Buckeye Steel Cast *
Bellows & Co A.. 10
Bendix
14k
106 k
31%
11
73%
*
Collender Co
173%
30
*
5
58
Aircraft.. 1
168
50
Bruck Silk Mills— _»
Brunswick-Balke-
k
1
33
754
4k
1554
8k
22 %
106 k
1%
IX
7% preferred-.100
100
354% pref
t
Bender Body com.
Bendix Aviation
754
454
13
Aircraft.—.1
Beech-Nut Pack. .20
30
Atlantic Co A
0% non-cum pf 100
Amer Insulator
*
Brummell
68
2354
33
Beau
.
Bruce (E L) Oo
111 k
22
Bearings Oo (Am).*
1st preferred.. 100
2d preferred..100
50
29
Manufacturing
1%
32
25
*
Brunswick Site
54
Preferred
1
Ashland Oil 8c Ref.l
Assoc Brew (Can).*
Class B
1
26 %
100
100
*
x-w
2954
3454
27
Am Laund Macb_20
110k
11
Assoc Laundries
IX
30"
11154
Belding Hem* way. . *
Bell Aircraft
1
3354
354
0% preferred
50
Amer Home Prod—1
American Ice Co..*
$1 50 prior pref .10
Amer-La France A
5
2254
354
Pref
Ties Inc..
554
1054
154
Corp Ltd.*
Asbestos Mfg com.l
registered
*
Distillers
Brown Shoe
110
28
Beech
Hart-
2
8k
Corp
1
A pref
Forman
Brown & Sharp
w_*
w
454
5454
454
Print Wks_*
IX
2%
Preferred
Brown Rubber..
30
24%
4%
15
2
Warrants
Belt RR
$0 conv pr pref..*
7 % preferred—100
Armstrong Cork
*
Armstrong Rubb A*
IX
$5 preferred
9
4%
13%
7%
Brown
25
100
t c
12
.*
8c Cadwell
Bellanca
7% guar pref--100
IX
9
29
9
12
1
954
154
1054
354
754
254
254
3954
38
Armour 8c Co (111)—
Common
6
Arnold
v
12%
8
Co preferred
Class
3%
25
%
1054
6k
7%
Brown Fence & Wire
3
* r
Mfg common..25
Beatrice Cream. .25
Armour 8c Co of Del
Arnold.
Brown
11%
39
Ltd—
3%
23%
47
38ff
7
11
12k
85*
44
5
common
* r
2%
42*
80
shares..*
reg£l
Ordinary bearer £1
Brockway Motor
Truck com
.10
Brooke (E G) Iron.5
6k
2%
22%
38
38%
11%
30X
Coupon
IX
21%
2
Brit-Amer Tob
22
20
7% 1st pref...100
3
2
$3 partic pref
*
Argo OU
5
Ark Fuel Oil pref. 10
Arrow
40
2554
61
54
954
354
654
154
154
2754
Archer-Dan-Midl'd *
Arden Farms
1
109
4
8
12
108
82
Animal Trap
*
Antilla Sugar... 100
200
111
2
Beaton
1
60
Apex Elec Mfg
•
Applied Arts
1
Appollo Steel
10
A P W Paper
5
A P W Prop cl A
106
Pref
154
1
Anheuser Busch._20
Corp
254
854
10c
IX
Optical com... 10
5% preferred.. 100
Bayuk Cigars..
•
~
154
2354
1754
New common—3
1354
Angostura-Wuppermann
Brit-Amer Oil
Bausch 8c Lomb
Art Metal Constr.10
Art Metal Works..5
Amer Export Lines
3154
1254
Indian Nat Corp..*
M
1%
8y
5c
Baumann (Lud) com*
Preferred
100
_
Anaconda Wire 8c
86
16"
34
2154
37
Brit-Amer Celanese.
1
8c Paper A
Class B
30
25
Bristol-Myers
Bathurst Power
Trading
36
130
~9%
Batavia Body
5
Bath Iron Wks_._.1
55X
54%
29%
10«
37 J
*
Bristol Brass
28%
5
Basic Dolomite
100
*
.
3454
125 k
84%
154
2554
5854
4%
9X
4k
10X
7% preferred-.100
Brillo Mfg
*
6k
Bros
6
61
4]
9i
51
4
IHBrinks, Inc—...25
%
com
1
Bartgis Bros com__l
6% conv pref..25
55
7
Writing Pap.*
7 % preferred.
Amer Wringer
Amer
Encaustic
.1
2X
100
IX
18
6
B
Class A
Barnsdall Oil
15
12
2%
%
16%
5%
*
1
Warrants
Class
ik
Barnsdall Refining.
*
Preferred
5
454
...
10
Amer Distilling pf 10
Amer Dist Teleg
*
Common
%
154
2854
654
54.
k
3%
X
Bridgeport Brass..*
Bridgep't Hydr*lic20
Bridgeport Mach--*
Preferred
.100
Briggs Mfg
•_.*
Briggs 8c Stratton. _ *
Brill Corp class A.
"9"
17
X
Airways.2 X
Corp
6
36k
14
Brewing Co of Am_3
Brewster Aeronaut'l 1
2k
15%
33%
5%
IA
39
34
*
Breeze
20
Barlow 8c Seelig cl A5
Barnard Aviation. .1
13
11
10
554% pref
50
Barkley Grow Aircrl
"X
*
Amer Wind Glass—
Class A
100
105
1
.
..10
Preferred
18
100
preferred .. 100
13%
28%
*
preferred
Boyd-Welsh Inc
Boyertown Burial
Casket com
Stainless
Barker
5
Am Vitrified Prod.*
47
16
Steel
2d
Branlff
8X
Bardstown Distill.. 1
Bareco Oil
5
3X
4
25
Preferred
69 X
Type Found. .10
7%
7
654
45
.....
5% preferred—
1st series
.10
Am
6054
Class A
1
Barber Asphalt
Barber & Ross—
146
Am
$6 preferred... 100
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g_-5
Bow-Bilt Bondhold¬
ers class A
65
Bowm Bilt Hotels
Common
*
~~! 5. '
9k
32%
5X
5X
IX
Bancroft (J) 8c Sons*
Preferred i
100
Barium
11X
26%
112%
5%
Boston Woven Hose
8c Rubber com..*
X
19 X
14%
1554
Baldwin Rubber
3
0 % preferred-_ 100
Transformer. 10
34%
16
4X
28 %
~2%
Warrants
67 H
20
Boston Wharf—100
100
100
_
15
50
16
12
8
7% preferred...30
35Y»
60%
Storage
Warehouse— 100
3%
97
54
11
Am Thread 5% pref5
Am Tobacco com_25
Common B
25
15
Boston
5
13X
MOO
6 % preferred.
12%
50
Gravel Pref
18%
28
Baldw Loco Wks._*
Vt c for com...13
84
Amer Thermos A..*
3.65
10654
3154
143 X
Amer Television... 1
3.40
19%
18%
35%
18
1st preferred-.100
Chemical..
Preferred
22%
10%
Stove
*
Amer Sugar Ref.100
7 % preferred. .100
Am Sumatra Tob__*
32
35
3%
Balaban 8c Katz—25
Baldwin Co
145
American
Scrymser..25
10 x
1
Baker
205
American Stores._.*
Borne
dS
Babcock & Wilcox
50%
Snuff. .25
4
105
100
it*
140 X
74
1
Preferred
7% preferred..100
0% non-cum pflOO
Amer Steamship. 100
Am Steel F'dries
*
20
19
i
1
Ayrshire Pakota
Colliers Corp
3;
40%
15
7
Co
7%
*
Ship & Comm.*
American
__
5X
73%
90%
tation Corp
26
"354
17y8
3%
Capital..1
3
Axton-Fish Tob A 10
Class B
10
6
40
4
3
18
6% cony pref..60
Amalg Sugar
1
Amerada Corp
*
Axner Agrlc Chem.*
Amer Air Lines... 10
$4.25 conv pf—*
American Arch
*
66
33%
1654
135""
Tiling
65%
15c
34
Am
18
15 X
Seating
14
Aviation & Transpor
Amer Ship Build..*
Am Smelt 8c Refg—*
2954
59
6% preferred..100
Amal Leather
1
1354
Common
Amer
Aviation
49%
19%
15
Borg-Warner Corp.5
Borden Co
Rights
13
American Sealcone.5
Amer Seal-Kap
IqX.
Aviation Corp
6
48 X
Bond Stores com—1
.
3%
Avery (B F i & Sons 5
6% pref w w—25
155%
5k
&7S
4
25
com
29%
108
Boston Sand &
Pref ex-warr.25
Warrants
140
7654
*
American
Class A
1
2%
2%
25
A
O
Alloy Cast Steel—*
20
Alpha Portl Cem.
Altorfer Bros com.
Cony pref—..
5% prei
16%
18.50
American Screw. 100
Aloe (A 8) Co
Amer
3X
Automobile Banking
$1.50 conv pref 25
64
13
9
29
105 X
3
Automatic Refrig. 10
Automat \ ot Mach *
X
IX
IX
75
5% preferred—100
3%
IX
1
5
7
"%
2154
1554
15X
2%
1
Instru¬
ment common
Automatic Prod.-.5
7% cum preflOO
Republics com 10
Amer Rolling Mill 25
4 54% conv pf 100
Am Safety Razor—
Allis-Chaimers Mfg
2d series
3rd series
25%
4
Am
5
4%
20
Common.... 10
Amer
Automatic
32
9
30
60
5% prior pref...7
Partic prer
*
Amer Pulley
50
14654
1154
1354
Allied Stores Corp
Common
115
Stand Sanitary...*
•
50
7k
24
21
Bohack Realty—
Preferred
100
Bohn Alum <fc Br. .5
Bon Ami com A—*
Common B
*
Fire
Alarm common.25
Amer Radiator &
3
11554
1054
100
Dye
Automatic
IX
1
Bohack (H O) com.*
1st preferred.-100
13%
,
Amer Pneu Serv—*
Amer Products
9
68
30
47
10
6
.5
Class B
_
954
Finance
share
Per
share
Hk
62
28
10
28
Am Potash 8c Chem *
Common......
Corp common
*»
9%
Alles A Fisher
Alliance Realty
Preferred
Allied Chem &
21
2054
Steel Corp
111X
30 X
24%
American News Co *
Amer Optical
*
Amer Piano class A*
65
com..
6% preferred.. 100
5%% preferred.50
0 % conv pref. .100
American Meter—*
14
100
Preferred
v
1654
Amer Metal Co
Alexander
Inst 8% pref__100
Algoma Steel com.*
Per
18X
21%
Autocar Oo
20
Ask
Bid
Par
Stocks
Ask
Bid
Par
share
1.60 Am Mfg Co com. 100
33
5% pref
.100
Amer Maracaibo—1
6
Am Maize Prod-
Grain class A
Stocks
Ask
Per
share.
Per
Alber tar-Pacific
preceding the date of Issue
possible for the closing day of the month
Bid
Par
85
MISCELLANEOUS STOCKS
INDUSTRIAL &
MARCH, 1941]
Sugar Co Ltd __
iNew stock
*
xEx-dividend.
86
INDUSTRIAL
Quotation* for all securities
Bid
Ask
Per
Par
1234
llty Stores.
1
)r
Olass
B
r
r
3
3634
108
1
112
%
5%
Clayton & Lambert 4
1734
Cleveland Graphite
Bronze
2134
k
Canadian Airways.
100
Claude Neon Lt
58
54
16
r
►
4
334
1734
35*
26
99
1
com
5% preferred.. 100
Hobbing
28
Crane Co
Mach com
1234
»
1134
434
Clinchfield Coal.100
2934
234
2934
234
23
Preferred
Club Aluminum
105
_5"
3
634
*r
r
r
22
115
Cleve Tractor
Climax Molyb¬
7
denum Co
117
Canadian Colonial
Utensil
334
Canadian Dredge
& Dock*.
aw
Canadian
9
*
3k
13
934
r
104
134
134
Crowley Milner
61
25
2534
»
9334
6034
10
103
Carborundum Co..
Carey
92
93 >4
77
)
80
20
24
6
734
34
24
Warrants
Colson Corp
Brainard
Co..100
Caterpillar Tract. .*
Celanese Corp
*
7% prior pref.100
1st partlc pref.100
Celotex Co
240
434
1734
334
4434
23 34
20
3 34
45 34
118
23 A
119
13134
133
6% cum pref-.lOO
Corp...15
70
Celluloid
1st preferred
*
*
$7 preferred
Central Aguirre
4
96
*
100
39
1934
Airport—1
1934
ik
1
Central American
5% preferred-.100
Cent Iron & Steel. 10
Cent Ohio St Prod.l
Central Paper
1
Preferred
.10
Cen Violetta Sug
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.«
7% preferred--100
Certain-teed Prods .1
6% prior pref. 100
Cessna Aircraft
Chain Belt com
1
*
134
2
234
33
5
6
834
934
9
10
17
19
534
434
Champion
Fibre
73
Preferred
•
Columbia Brewing.5
Oolpmbia
B'casting
Sys Inc class A 2 34
Class B
Paper
Columbia Mills.
Columbia O & G
_
6% pref....100
Chapman Valve
1
Preferred
100
Charis Corp
10
Checker Cab Mfg.5
Chefford Master
Manufacturing. .4
35
conv
pref..*
Oolum
Carbon
Columbus AutoParts com
*
5
*
25
Combustion Eng_.l
2634
17
19
Comm'l
Solvents. .*
1734
1334
1234
134
2534
26
59
61
13
87
89
90
4
28
1
3341
18
10034
434
2834
434
19
Cons
2134
2434
7%
Cons
334
nons oil da ted Oil
*
Cons Paper of Can.*
(Jonsol Retail Sts.-l
19
32
105
34
118
124
5
8% preferred-.100
Royal Oil. 10
Consolidated Steel *
Oonsol
534
1534
1334
5 34
Consolid'd
Textile.*
Consolidation Coal—
Common
25
6
34
Warrants
5%
pref.100
Container Corp
20
i\H
10434
preferred-100
Lithograph..*
Cons Mach Tool ute¬
434
1834
104 34
108
Preferred
Chilton
Co
100
10
Chrysler Corp
6
Churngold Corp
*
Cinci Advtg Prod..*
Cinci Ball Crank. .5
Cin Tob W'house.25
Cln Un Stk Yds—.*
Cinecolor Inc
..1
City Auto Stamp..*
City Ice & Fuel
*
634 % cum pf-.100
City & Sub Homes 10
*
Without
conv
1
Engineering
Class
Class
99
A
25c
75c
234
B
__
90
3
534
134
334
69
Continental Can—20
Oont Diam'd Fibre.fi
210
m
com.
.10
534
334
104
119
134
m
Preferred
Oont Steel Corp
10c
334
18*
1434
1434
gg
5
4/4
J*
11
9
il*
1134
134
6 34
434
534
6636
66
334
4
5
634
234
17A
434
6
13
1434
34
534
934
6*
10
95
$4 preferred
*
Cooper Bessemer. _*
$3 prior pref
*
Oopperweld Steel..5
Conv 5% pref..50
Cornell-Dubilier
Elec Corp cora..l
Corning Glass Wk 10
6% Preferred. 100
Corn Prod Refg—25
7 % preferred- .100
lOorroon & Rey'ds.*
98
6
$6
conv
A pref..*
634 jOosden Petroleum. 1
;
5% conv pref. .50
'Cbsmocolor Corp
l
a
Called
for
redemption;
see
*134
z/.
%
43
79
44
534
1
1334
8734
2134
10134
134
73
13
$2 partic pref
*
5% conv pref..25
Davenport Hosiery
Mills com
*
Preferred
..100
Davis Coal & Coke 50
Davison Chemical .1
Dayton Rubber Mfg
Common..
1
35
1
*
14
9434
103
134
40
46
35
834
2634
83
4
86
54
1734
434
50
60
7
12
16
17 k
834
19
110
8
lo"
7
734
11
26
534
20
28
1
17
334
20c
40c
125
78
88
10
11
834
134
934
VA
43
47
101
105
110
5234
54
*
40c
110
3834
24k
5
com
6% pref
..25
7% pref.
100
Durham Hosiery—
Mills B com
Duro-Test Corp
99
*
134
I
v t
Lock
cl
25
2f*
Early & Daniel
*
Preferred.
.100
Eason Oil...
1
$1.50 conv yxef.20
113
10*
50c
27
East Dairies Ltd
*
Eastern Air Lines.. 1
Eastern Corp com 10
434
12
1
8c
Warrants
Eastern Footwear. 1
East Mall'ble Iron25
East Racing Assn..*
1134
38
4
Eastern Roll Mill—5
Eastern Sugar Assoc
7
1
Preferred
Eastman Kodak
6 % preferred
.
1834
1
....
*
.
130
100
166
100
4
1
134
33
29
34
70c
9
1734
134
1234
2
34
1834
2634
11
1434
1434
* x
234
*.r
*
B
Eaton Mfg Oo
4
Economy Groc Sts.*
Edgewater Steel
*
1234
66
1434
4934
k
1134
Edison Bros Stores.2
5 % preferred*.
50
Edison Solitdorf
*
.
_
Elastic Stop Nut—1
Elder Mfg
*
Class A
100
Electrical Steam
9
58
34
3034
Sterilizer
1
Electric Auto-Lite.6
Electric Boat
3
Electrical & Musical
1434;
34>
3134
80c*
18 If
134
1334
234
Electrographic
20
.
1
Elk Horn Coal
*
com..
19
20
10334
2634
3834
1134
734
3134
120
76
27
B
Preferred
34
334
134
i834
118
98
"34
434
234
1934
12134
20
21
234
20
21
25
28
3934
Emerson Elec Mfg .4
Preferred
4
12
Empire Sheet &
8.34
3434
Emsco
....
Tinplate
334
*
334
6
Derrick
534
4034
5% preferred ..100
3
234
Voting trust ctfs..
Di Noc Mfg.. —_.1
2
234
334
110
Equit Of ice Bldg._*
234
Escanaba Paper—
Preferred
100
Esquire Inc
111
38
—-1
Evans Products
434
634
41
34
234
2034
Eureka Pipe Line_50
Eureka Vac Clean.5
1
"3 H
92
E ndicott-Johnson. 50
2*
3
•
46
*
1st preferred.. 100
2d nreferred—100
Class
13
72
"134
34
'
28
5% cum pref...50
5% prior pref.100
1st preferred-.100
2d preferred-.100
Emerson Drug..234
1234
634
34
3234
334
r
Ely Walker D G..25
100
134
11
1
Electrolux Corp
15
1634
134
Electromaster Inc.l
Elgin N Watch—.15
Eljer Co
35
34
Corp
Common
2934
1134
2434
32
Elec Stor Battery. *
Elec Vacuum Clean*
Electro Bleach Gas .*
Electrol Tnc com
1
32
23
Indus Am shs
107
*
Dictaphone Corp..*
8% preferred. .100
Common
Differential Wheel. 1
134
/is
334
com.'
1
1
4534|
78K
8
...1
6% part pref.. .25
Diamond Shoe com *
Diamond T Motor 2
J
14434
12234
Class
115
i
...
54
434
634
11334
Easy Washing Mach
100
Diamond Match
109
5% prior pref. .20
1
634
32
8% cum pref.. 100
DuPont (E I) de N
A Oo common. .20
Preferred
*
Durez Plastics &
Eagle
13
Gilberc Corp.-.10
1
534i
(Allen)
Common
Dejay Stores
Delendo Corp
434
234
Duval Texas Sulph.l
334
1534
934
2534
534
1934
2734
%
115
434
234
Laboratories cl A1
(R G)
Dwight Manor
18
334
1934
2234
Dun
Chem
7434
4334
1734
r
Dunhill fnternat'l.l
Dnplan Silk
*
33
263
Mont
2
•
334
1834
2034
110
.100
Dryden Paper
*
Dubilier Condenser 1
Du
114
134
33
Bradstreet Corp.*
$6 preferred
*
22
,mmer
Preferred..
*
Dexdale Hosiery—
Preferred
100
Diamond Alkali..20
15
Preferred
534
134
17
34
334
126
112
100
*
Darling Stores Corp
Davega Sts Corp..5
34
124
Dresser Mfg com..*
Driver Harris Co.10
7*5*
10
7234
234
,
*
...
55
155
7234
Doyle Mach & Tool 1
634(1
5
20c
page
Darby Petroleum
5
Darco Corp 8%pfl00
Dardelet Thr'dlock *
Common
534
434
1134
6234
834
35
180
134
7534
7c
Dewey & Almy Ohem
105
176
.
2d p eferred
103
4534
Cushman's Sons—
7 % cum pref. 100
$8 cum pref
*
Cutler Hammer...*
Class A (non-vot) *
Common B
*
10
101
1
De Vilbiss Co....10
Preferred
10
Devoe & Raynolds—
1934
9
Class A...
46
5% preferred.. 100
8
43
CurtissWright Corpl
1
Detroit Harvester. 1
Detroit Mich Stove I
Detrot Paper Prod t
Detroit Steel Prod 10
81
1434
5134
434% pref
100
Lighting..234
Curtis Mfg of Mo. .5
Curtis Publish$7 preferred.
*
New prior pref—*
Foundry
78
734
78
31
5
Det Gasket & Mfg.l
6% pref w w
20
Detroit Gray Iron &
80
8
Ouneo Press
Preferred
834
334
1734
3
10
100
47*
*
Dow Drug
Preferred
*
Detachable Bit.. 10c
Detroit Aircraft
*
38
1734
6034
Tobacco
7
7
534
434
150
834
*
com
159
r
Conv prior pref. _*
2c
7% preferred..100
534% conv pf.100
Cuban Atl Sugar..5
Class A__
84
118
148
5
r
Common
20
r
r
Preferred
Dow Ohem
6
19
18
*
734
6% conv oref. .10
Derby O & Ref com *
25
Special pref.
*
Cook P't & Vara..*
4*
7
Cuba Co.
*
Cuban Am Mangan 2
Cuban-Am Sug_._10
834
34
_%
11034
34
434
334
10
*
5
8234
3734
734
19
*
6% preferred
Crystal Tissue
De Pinna
334
*
Preferred
100
Converse Rubber..*
$2 preferred
33
Crucible Steel
6% preferred .100
(A) Co—■
16c
168
10
90
13
*
*
8% debentures 100
Dentists' Supply. 10
134
634
6
'
13 34
41
pref
conv
100
Del Rayon A com. 15
Delta Airlines
* t
Dennison Mfg—
Class A com
5
$6 prior pref
50
2
434
*
4034
87
$5
De Long Hook
and Eye
79"
74
5
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
Turbine
93
*
8734
134
21k
1334
8734
1
De Laval Steam
234
8
8% preferred ..100
21
Deisel-W
8%
734
1
Crown Drug com 25c
Preferred
25
Crown Zeilerbach_-5
4334
14
2234
16
r
534% pref
100
Dominion Textile...
7% preferred. .20
Defiance Spark Pl_*
Continental Baking
3
x-w—*
43
Decca Records
Deere & Co com
45
Continental Aviation
6
parJvalue.
234
Film Indus. .1
$2 cum part pf._*
Consolidated Ice..*
Preferred
10
Cons Laundries
6
Dominion
Dominion Tar &
Chemical
41
Class A
98
Oont Screw
Preferred
10
Chic Yellow Cab..*
Chickasha Cot O.10
Childs Co com
*
134
1234
1134
*
3
94
50
com
1234
1
37
for
934
1134
*
c
934
Mach v t c ext—1
Oonde Nast Pub..*
$2.50 prior pref..*
Chic Ry Equip...25
Chic Rivet & Mach 4
Chic & So Airlines _1
V t
7
Shoe
*
pref
77
»
Oontlnental Mot__l
Oont'l Oil (Del)...5
Oont'l Oil (Mex).-.l
Oont'l Roll & Steel 1
Preferred
.100
conv
76
40
10
$3
534
2334
634% prior pf.100
7% preferred-100
98 34
66 34
Chic Pneu Tool
*134
Oonsol Car Heat. 100
Cons Cigar Corp..*
5% preferred-.100
Chicago Flex Shaft 5
Chicago Mail Order 5
Chicago Nipple
.5
134
534
2234
434
334
Board common_ *
Preferred
50
Chic Daily News..*
Chic June Rys & Un
8tk Yds com. .100
1934
1934
3
Cherry-Bur Corp..5
_
1934
234
*
Ohesebr'gh Mfg..25
Chesapeake Paper
1134
4
1334
2234
25
Stores.-*
5
24
Curtis
1034
3
Cheney Bros com..*
Preferred
13
19
1
Columbia Pictures—
Vot tr ctfs com..*
B
23
Preferred
25
100
Coal
2
134
834
Dominion Bdge.100
Dominican Coal pf 25
Dominion G'ass.100
Preferred
100
Dominion Steel &
434
2334
4034
5% Preferred .100
Oudahy Pack
30
1.65
11
22
Consol Biscuit
&
common..*
1.40
234
*134
7
36
31
*
20
Cuban
77
6
Chambersberg Eng
Common..Par $10
Chamberlin Metal
Weather Strip
5
3
Congoleum-Nairn. *
Congress Cigar
*
Ctfs of deposit
ConnTelep & Elec.l
Oonsol/Vircraft
1
$3 ponv pref
*
25c"
15c
29
16
28
Oompo
Plantations ...100
Central Distrib'n 42c
Cent Foundry com.l
1534
26
$2.75
434
3834
w
434
*
$2 preferred
Associates
Central
534
*
com
62
234
Columbia Aircraft
Products
1
Columbia Baking. _*
134
A
(J) Oruc—100
to^
1034
834
934
3634
3334
434
6
Dold (Jacob) Pkg—
6 34% pref——100
534
20
Petroleum (Md).5
Crows Nest Pass Coal
IryRtal Oil Ref
1534
134
334
*
42*
109
6
934
Dr Pepper Co
*
Doehler Die Cast..*
2434
*
Class
17
00
134
Dobeckmun Oo coml
534
434
5% conv pref.100
Oolt's
8
Case Lockwood &
Case Pomeroy
5
Castle (A M) Co..10
Catalin Corp.....
1234
Patent Fire
Arms Mfg
25
2<8
117*
110
111
155
28
.
Ool Fuel & Iron
6H
734
47
*
Ordinary shares^
6% conv pref
ft 5A
78
24
11034
Collyer Insulated
Wire common
29
ft 3/£
0
1234
10134
2534
145
Colonial Beacon Oil *
Colonial Ice B pfd_*
Colon Development
109
12
100
13
1634
7934
Dixie-Vortex Co.—*
Preferred
9
10134
100
2734
26
Steel.
734
9
13
2
Divco-Twin Truck.!
Dixie Home Stores. 1
Dixie Ice Cream...5
$2.25 pref w w—*
6
80
834
Seagrams Ltd
*
5% pref w W..100
Distillers Liquors234
Dixon
2334
Crown C'k <fe Seal.*
2J4
*
Collins Co
36
10734
Carpenter
Peet common
5% convpret
634
18
39
Crown Cork Int A_*
Oolgate-Palmolive-
106
6
(Philip)
*
$4.25 preferred..*
Collins & Alkman..*
12
94
62
700
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
834
9k
5134
1234
534
Prior Preferred .50
Crown Central
Cockshutt Plow
8
100
24
125
8
Preferred
105
57
*
16
17
*
1
■;
1334
101
Crowell Collier Pub¬
23
125
r
150
100
Coca-Cola Intern._<
Carbon Monoxide
Eliminator
30
142
*
120
116
1234
1534
10034
Crompton & Kn'les *
Hrosley Corp—.*
*
of Cincinnati
of Los Angeles
Coca-Cola Oo
Class A
25*
l
lishing Co
120
11234
234
3034
Bottling
of New York
of St Louis
Can Indus Alcohol-
134
134
VA
Peabody
7% preferred..100
1034
Orocker-Wheeler
68
Distillers Oorp-
2
6
Creole Petrol
share
Disney (Walt)6% preferred
Distillers Oo Ltd-£l
5134
*3.59 pref
Cream of Wheat
Ask
Per
434
%
%
Croft Brewing _..—1
Oluett
105
25
100
Bid
Creameries of Am-
5
56
100
com
Coca-Cola
Foreign
r
...4
5
com
5% conv pf
Ask
62
Am dep rets ord£l
Covered Wagon Co
$1.50 conv cl A.20
Cowles (C) &Co__25
the date of Issue
share
4
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
Oourtaulds Ltd—
Cramp Shipbldg
100
Cleveland
17
r
1
Canadian Canners.
Bid
Par
Per
17
*
Preferred
83"
72
r
Stocks
Ask
234
1634
5
Dlark Controller
Olark Equip Oo
1534
>r
Bid
STOCKS
month preceding
Per share
Cana la Forging*r
possible for the closing lay of the
share
1234
i
Stocks
MISCELLANEOUS
&
a"e as near as
3
5
634
34
43
2 7A
24 k
3 34
634
'I
A; Last sale,
n
Nominal,
r
Canadian
price.
t New stock.
x
Ex-dividend.
Quotations for all securities
Stocks
Par
Ask
Bid
Per
Ever Plastics Corp.6
Eversharp Inc
1
Ex-Oell-O Corp
3
Exch Buffet Corp..*
Ex Lax Mfg A...10
Class
2k
28 k
28
46
-
-
-
44k
Faber Coe St Gregg
Preferred
100
101k
7% preferred..100
143
133
39
Fairbanks
Co
100
100
3k
2k
44
-.-10
Preferred
Amer Trans. .5
GenAniline&FilmA *
General
Baking
5
1st pref
*
Gen Bottlers com.l
General Box Oorp.l
General Bronze
5
General Cable
*
Morse—*
Fairchild Aviatlon.l
Falrchlld Eng & Alrl
Fajardo Sugar
20
Falstaff Brewery_.l
Famlse Corp Ol A.2
Famous Players
♦
A
fjljioo
25
8% 1st pref
8% 2d pref
Fairbanks
3k
5k
Texas common-.5
.
Fafnlr Bearing— 25
Fair (The) Chicago *
7% preferred-.100
5k
38
8k
3
22k
6k
k
Gen Cigar common *
sP
§8
Gen
22k
6k
)*
General
preferred-.100
7%
Crude Oil--2 k
Gen Development 20
General Electric—*
dep rets reg £1
Exting—*
Gen Flreproofing- . *
Am
Gen Fire
18
21
23 k
7k
24)4
7% preferred--100
Farben Ind
12**
13)*
Gen Foods Corp—*
$4.50 preferred-.*
Co p com_. 1
Gen Instrument—1
Farnsworth Telev &
Radio..
1
Farr el-B Irm 'ham .25
Fashion
154
19k
Park com.*
Preferred
*
Fedders Mfg
5
Federal Bake Shops*
2)4
4k %
General
8)4
il*
13
27
30
25
32)*
33)*
Federal
Machine
Welder
1
_
*
*
*
6% preferred-.100
$6 preferred
f
20)*
Gen Rayon A stkGen Ry Signal
Gen
24
25
General
13
133*
Gen
18
13
17
20
16
20)*
4k
10
16
A. 100
102
First Nat Stores
*
Firth Sterling SteelPreferred
16k
103 k
36k
30
ser
__
Fish man
35k
Florence Stove
*
Florsheim Shoe com*
Flour Mills of Amer
8k
4V$s
Foote
conv pref. 100
Bros Gear
Mach com.-
Preferred
Class A
25
Giddings & Lewis
Machine Tool...2
Gilbert
2
5k
1
5
5k
26k
k
273*
105)*
Ft Worth Stk Yds.*
Foster
Wheeler.. 10
$7 conv pref
*
1
*
Fox (Peter) Brew..6
F-R Publishing
*
Francisco Sugar
*
Franklin Co Coal—
Preferred
10
Franklin County
Distilling Co.
28*
Ry Sup
*
*
10
Freeport Sulphur. 10
French Investing
Preferred
100
16 54
lk
10 k
1
125
5)4
6
5)4
6
20
11
30c
50c
$6 conv pref
*
Garflnckel (J) & Co
1
6% conv pref..25
Garlock Packing...*
.8
pref.-50
1
ii*
103
3k
0
25
Rubber
*
*
*
com
$5 conv pref-.--*
Goodyear T & R of
1
10k
6
52 k
13 k
20
107
lk
Ilk
107
4k
4
50
Preferred
35k
36
Gotham
8)4
22
12k
27 k
13 k
5k
45
4k
3)1
35k
6k
5k
61k
&
52
92
6
3k
36k
certifs—*
Granite City Steel.*
Grant (W T) com. 10
.100
PrefeiTed...
$1.80 prior pref—*
6k
65 k
16
J!**
78
11*
52
50
5k
5
4
10k
10k
50
51
Gellman Mfg
1
Gen Accept'ce Corp
lk
lk
k
Class
146k
Potter
com
383*
2k
6k
14
6k
5
100
25
62
66
134
144
*
19
Hartman Tob
k
lk
*
Harvard Brewing.. 1
Harvill Aircraft
"%
lk
14k
ii*
33
29
38
#
lk
29
%
5
J*
Hayes Indus
Hayes Mfg
Haytlan Corp
2
*
Inland
20k
*
ik
19k
5
6% conv pref. .50
10
10k
84 k
*
Helme (G W)
25
7% non-cumpflOO
10k
25
Preferred
10
Hickock Oil cl A
1
Hillman Coal & Coke
57
10
pref.-100
1
*
Hoe (R) class A..10
Prior pref
..65
7% preferred—21
conv
*
Hollander(A)& Son 5
Holland
Furnace.10
Re Co A..*
iik
iik
*
Groc Store 1 Tod.25c
Power
conv
15
com..
pref. .100
Registered shs
*
*
Internat Pulp
Preferred
preferred. 100
100
Houdry Process.. 10
Material
$1.50 conv pref. 20
1
*
Vot tr ctfs com 25
24k
14
14 k
65k
2k
66
2k
9k
3k
9k
9k
3k
58
7% preferred..100
97
*
39
29k
27 k
100
k
3k
1
3k
Bakeries*
7k
lk
8k
ik
20
6
22
7% preferred.-100
84
90
$5 preferred
*
.
6)1
Interstate Home—
Mills
9k
9k
Interstate
ik
k
6k
*
com
Intertype Corp
Iron Fireman
7
•
vtc.
10
Ironer
27 k
27 k
Ironrite
13k
13k
Ilk
Irving AirChute.-.l
Irving (John) Shoe.l
"6k
Jackson (Byron) see
Jacobs Aircr Engine-
iok
105k
4k
Preferred
105
3k
2k
w
w__25
111k
115k
98 k
7c
Jefferson Lake Sulk
P-eferred
10
Jenkins Bros
Jewel
25
•
-
-
_
15c
Shinkle
Johnson Tin
&
*
Shoe
100
iik
Jonas &
38
41
Jones & Lamson__20
3k
15
lk
Naurab'g2k
Jones & Laugblln
Steel common. 1001
7% preferred--100
3 k
16k
ik
17
13
lk
3k
7k
19
39k
1
58 k
127 k
126
Hi
lk
12k
13 k
Foil
Metal
12
2 k
7
Johnson Stevens &
37
2
3
7k
10
35
i5k
5k
12
4k
2k
2
57 k
7% preferred-.100
Johnson Pub
8k
17
16
Johns-Manviile
—
2
12 k
39
JohansenBrosShoe. 1
—
12
1
"B"*
*
Tea
117
21
iok
7k
16k
4k
Ilk
*
Cereal
Jersey
7
1
Jarvls (W B) Co.—1
Jeannette Glass
*
30 k
115
Houston Gil (Tex*—
Vot tr ctfs 6% pf25
5k
134 k
26
1
Joy Mfg
Howard Aircraft— 1
24k
29k
11
Field
69
Ilk
8k
105
130
50
10
H oud ai 1 le -Her she y—
*
4k
104
Internat Shoe
37
6% preferred __25
7% preferred .100
*
2k
37*'
Equipment
-.1
Hosiery—
9
7k
24
Class A
8k
49
159 k
*
35
19
com
19
Interstate Dept St's*
i7k
39 k
39
com.*
Hotel Waldorf-Ast.l
2
10 k
8
100
Int Safety Razor B_*
Internat Salt
*
99
5
30 k
lulian & Kokenge..*
Kahn's
1st
(E)
ptef
Sons..*
100
70
3
3k
42
40
30
29
101
13
102k
13 k
20
23k
13
18 k
102 k
Kalamazoo Stove &
25
10
Furnace com
lk
k Last sale,
(Can)..*
pref. .100
Paper
Jacobs (F L) Co
21
lk
6
97
16
k
19
Called for redemption, see page 110
cum
Interstate
Horn (A C) com
1
Prior preferred. .5
Horn Hard't(NY).*
31k
Ilk
Ilk
Nickel
7%
k
6k
48 k
157k
International
27 k
15
17 k
Oil
36
Ind
4
20
k
Houston
Metal
A
o co
25k
14k
130
ks
9k
pi
Internat Milling—
5 % preferred.. 100
Airplane
& Engine
10
16
22 k
141k
1
International Match
Realization
£1
Int Mercan Mar
*
Int Vitamin Corp.,1
33 k
3
Internat Indus
Int Text Book
i6k
102k
_.
9
lk
41k
151k
Interstate
*
66
20
15k
12
Western
common
4k
32
42
»
Internat Silver
-
Chemical com..10
Class B
31
lk
-
Hooker Electro
Statler
Harvester
7 % preferred. .100
18
1
Hires (O E) com
Hobart Mfg A
6%
_
Internat Prod
Horder's Inc com..*
Hormel & Co com—*
26
Publishing pref. *
Internat Elevating40
Coupon shares..*
13
B
35k
17 k
4k
Internat Petroleum
Chem
preferred. .5
Class
*
Warrants
1
5
Common
Cellucotton—*
5%
Hiawatha Oil & Gas
5% preferred
8k
23
12k
13k
$5
150
Int
10k
Ilk
Hotel
Brewery com
1
Greenf ld T'p & Die*
$6 preferred-.100
$1.50 preferred..*
Green (H L) Co—1
k
12k
Hinde & Dauch
[nt Business Mach.*
Internat
Ilk
70
24 k
5
22
88
10k
32
140
6k
6k
Ilk
10k
109
24
7 % preferred .100
Greater New York
24
68
63
31k
2k
lk
67 k
$lk
40
Int Cigar Mach
5
Hilton-Davis
110
3k
8k
lk
7% prior pref.100
Int'l
ke
*
pref...
Intercont Rubber..*
Tnterlake Iron
*
Int. Agricultural..*
23
161
159
*
Holt (H)
38
lk
77 k
23 k
23
88
Hendrlck Ranch
IstB
76
*
2k
24
101
109
In'
5k
6k
Hecker Prod com__l
Helena Rub'stein
*
Hendey Mach
Steel
100
157
2k
6k
Internat Educational
Horn & Hard't Bak *
(Ohio).*
^
o
11
Nor Pap
25
Great West Sugar.-*
7k
2k
Stores
A
10
"6k
20
Hearst Consol Pub
Class
2k
5k
2k
23 k
1
1st preferred
118k
84
Hazel-Atlas (xlass.25
Dept
Common
Ingersoll Rand
*
6% preferred..100
7k
2k
1
12
23
k
41
6% preferred-.100
11
3k
52 k
Class B
1
Indus Accep Corp—
Cum pref
100
2d~ preferred
10
Industrial Rayon..*
12
11
116
10k
13
m
ke
k
Interchemical Corp *
Rolophane Co
*
Holly Sugar
1
7 % preferred.. 100
12
27*
3k
5k
1
5k
100k
k
Conv pref.
*
Hawley Pulp & Papl
$7 preferred
*
Common
28
ik
24
Tllum
94
7 % preferred
54k
Terr
10
'
5
$3 pref
*
Indiana Pipe Line7k
Indian Refining. .10
6 k % pref w w 100
Hatfield-Campbell *
Prior preferred .12
Partic pref
100
Common
73 k
54 k
Indiana Gas & Chem
6
Heywood-Wakefield
25
Common
81k
12 k
12,
10
7k
5
Hevden Chemical.10
18
8k
10k
Motocycle..*
2k Indus Brown Hoist-
54
i7k
8k
5k
110
80
8k
6
Brit & Irel'd
7
53
13 k
of G
2k
1
Diecasting
107
60 k
5k
6 k
6k
Haskelite Mfg
5
Hat Corp class A..1
Class B n-v
1
$4 conv pref
Hewitt Rubber
12k
6
OH non-vot A
25
60
2k
£1
Imperial Oil Ltd
*
Registered shs.__*
Imperial Tobacco
Indian
124 k
20
3k
"2k
28k
Common
6% preferred..100
Hershey Creamery
Preferred
100
Hershey Chocolate. *
39 k
iM
27k
Am dep rets ord £1
149
6k
12 k
_.___*
Times
45
45
Preferred.
1
$5 preferred
Hart & Cooley
lk
31
43
100
Ideal Cement
Indian
5
A
27
n1^
30
of Canada com..5
ardson Arms Co—
Harrisburg Steel
Harris Seybold
8k
Imperial Tobacco
11
Griesedieck
k
20k
44
18
5
OZ2
20
*
com
9
15
a
22'
23
4 k % conv pfd 100
Harbison-W alker
41
Conv preferred.20
k
k
20k
Chemical*
y*
6k
40
26
6% conv pref. _25
ygrade Foo 1 Prod5
Hygrade Sylvan
*
4 k % conv pref 40
I T C Corp
100
H
Indus rets
27
1
Harshaw
36
Imperial Chemical
*
»
Greyhound Corp..*
5 k % preferred. 10
*
106
13 k
100
11
llf
10
26"
Harbor Plywood—
Preferred
Aircraft
k
5k
new
Idaho Farms
50
24k
105k
*
*
68 k
127
98 k
129k
10
Without par value,
44
16
14
5
-.100
Great Lakes SS
Brew
4k
12k
*
com
6% prof
i4k
22~~
4^
50
$5 cum pref
7k
14 k
16
68 k
6
5
1
(James)
"8k
98
100
1
V t c for 1st pref.l
Hyde Park Brew. 10
Hydraulic Press Mfi
3
Common
19k
50
Preferred
Preferred
H,
48k
50
Huylers
*
96
6
8k
Huttig Sash&Door 6
Powder.. *
6
5k
7*
2k
10k
104 k
_
3k
53 k
5
54
Hercules
5k
Great
10k
28)*
14k
13k
*
_
_
Hercules Motors
10
1st preferred. .100
Great Lakes Paper
W'house
Watch
$6 preferred
100
Hammermlll Pap 10
18
Fibre
Common
11
Great Lakes Term
111
105
Hamilton
Royalties
1
Hercules Cement..*
Pac Tea
Non vot
Lamp com
5
Hall (W F)Print'g 10
Haloid Co
5
7 % class A pref.25
116
4k
Gt Atl &
2
i'A
if4
Hall
Common
42
Raps Varn.l
Grand Union
Com div certifs-.*
Grand
Gray Mfg Co
2k
i8k
30 k
19k
93 k
*
100
Preferred
Hearns
40
lk
27 k
Ex-div
lk
& Alabaster Ltd. *
Hajoca Corp
8
16k
3k
53 k
Hupp Motor
--1
Hussmann-Ligonier »
Preferred
Hazeltlne Corp
54
Silk
6% preferred
20
Knight.
30
y
6
i!*
com
Graton &
18)4
28)*
18k
15k
6k
7k
8k
13k
iy»
Hosiery com
•
7% preferred--100
Graham-Paige Mot 1
2)*
48
lk
20
*
Gorham Tnc
25
Hummel-Ross
Gypsum Lime
Hartford
30
10
19
Gar Wood Indu-t—3
Gary (Theo) $1.60 pf
Gayiord Container 5
50
6)4
8)*
17
26
S3 Preferred
10
Galveston Houston*
Gamewell Co
*
S6 conv pref.
*
Gannett Co Inc—
*
A.*
$3 preferred—
*
Gorham Mfg
10
Gorton-Pew Fish..*
Gabriel Co cl A
*
Gair (Robert) com. 1
(stamp)
18
103 k
k
6% preferred. .100
Harrington & Rich¬
4
44 k
80
2k
k
Canada
32
pref.100
V PUOUipj
5
51k
13k
93 k
Goodyear Tire &
3k
13
*
10
31k
Refractories
106
24k
1
(B F)
$5 preferred
16
3)*
*
11
103
*
Goodrich
21
1
129k
43 k
125k
nl
14*
21k
Preferred
35c
Pref
OA
75
Gulf Oil
Corp
6
Humble Oil & Ref. .*
14k
lk
15k
k
31k
Harlow
iol*
13*
*
*
Good Humor Corp
Goodman Mfg
11
Gen Alloys Co
42*
6k
23 k
Goldblatt Bros—
25c
A
7
8% preferred--100
Gulfboard Oil
1
Hanna (M A)
ik
i4k
iy
ili"
Brewing com
1
Fuller Brush com. .5
Fu'Ier (G A) Co-
Class
k
lk
13 k
Hanley
104
83
(Adolf) Co—1
Godchaux Sugar—
Goebel Brewing
Golconda Petrol
96 k
copv
4 k % conv
23 k
94)*
5 k
*
Co
Class A
5% conv pref_100
Fuhrman & Schmidt
Common
101
127 k
14 k
1
com
20
60
preferred
*
Hubbell (Harvey)..5
Hudson Mot Car..*
Preferred
35k
80
Engineering
share
15
com..
1st preferred-.100
2d
20
Hammond Inst rum 1
114
Preferred
10H
9k
20)4
21k
conv
Harvester-*
Gobel
8)*
4%
Gleaner
1)4
iP
_
115
113k
5k
21k
Gladding McBean.*
Globe Wernicke—*
Preferred
*
1
Common..
S3 convertible
•
17k
Partic conv pref 15
Fruehauf Trailer..1
common
*
pref 50
Globo-Democrat
Publish pref. .100
Froedtert Grain &
Malt
*
5
Glen Alden Coal—*
10
8)*
Preferred
Franklin
$5 c nv pref
Gilmer (L H)
Gimbel Bros
$6 preferred
7k
1
Franklin Shops
Preferred
*
Gilchrist Co
*
Gillette Saf Razor.*
Glidden
3*
of Canada
109
Gisholt Machine. .10
55
deo rets
Foundation Co
Foundation Co
*
(A C)
Preferred
Ford Motor France
Am
5k
16
(Texas)..
31k
9 54
Formica Insulation *
33""
15
Class B
*
Class B
10k
1)4
4k
5k
13 k
78 k
17 k
127 k
5k
16
35
6% preferred,. .25
Guantanamo S'ig__*
1
24 k
5
100 a
4k
27
Gibson Oil
&
Foote Burt com
*
Ford Motor Ltd—
Am dep rets ordFord Motor of Can-
6k
15
*
78
24)*
3)*
_
4k
5k
32 k
4
Grumman Aircraft
12
Gibson Art.
6% conv pref. 100
Folmer Graflex
*
Food Devices
20c
Food Machinery. .10
5
50
com
Preferred
13k
11
100
17 k
125
50k
42
Howe Scale
k
5k
1
Watch
Gruen
Ask
Bid
Par
Per
1850
1650
Group No. 1 Oil—.♦
Group No. 2 Oil
1
Stocks
Ask
share
Haverty Furn Cos—
13 k
76
31
Follansbee Bros
*
Preferred
10
Follansbee Steel..10
Preferred
6% cum pref A 100
Genessee Brew A--1
Class B com
1
Arrear ctfs
lk
4)*
Preferred
Fohs Oil
Gen Tin Invest Shs.
Cement
7
87
Fllntkote Co com..*
Fla Portld Cem u t s.
75*
4k
Giant Portland
85
*
100
(M H)
Preferred
%_preferred_ . 100
Gen Tire & Rub—5
Firestone Tire & Rub
6% pref
*
Gen Theat Equip. _*
Gen Time Instru--*
6
4
Common
1
Shoe
Steel Casting.*
$6 conv pref
25
FIlene'BfWm) Sons _*
Finch Telecommuni¬
cations com
1
-
Refractories.-*
Ferro Enamel
Flat Am dep rets
6th Ave Coach
*
*
Common
6% preferred-.100
94
4k
42
Class A
11)*
2k
3k
20)*
4k
125
General Print Ink. -1
12
9k
*
_ *
Optical pref _
Gen Outdoor Adv't'g
11k
39*
137*
Motors—10
Gen
4k% preferred 100
Federated Publiea's*
1
*
Mills
preferred .100
5%
$5 preferred
&
com
Fed Mach & Welder
Federal Mogul
5
Federal Motor Tr__*
Fed Screw Works.
1
Federated Dept Sts *
preferredlOO
General
ik
43*
Compress
St Warehouse
Machinery—*
Gen
2\Y
30
Preferred
Federal
3**
Bid
Par
Per
Ltd—
Elec
Fanny F'mer Cand-*
Fansteel Metallurg ♦
Can
Stocks
General Amer Oil of
Gen
k
-
Ask
Per share
2k
lk
2k
87
possible for the closing day of the month preceding the date of Issuf
Bid
Par
Stocks
share
40k
B
are as near as
STOCKS
MISCELLANEOUS
INDUSTRIAL &
MARCH, 1941]
n
Nominal,
r
Canadian price.
I New stock,
/
i
Ilk
^ »
Ex-dividend
Ilk
88
INDUSTRIAL
Quotations for <ill securities
Stocks
But
Par
Per
Kane Carburetor..*
1$
KiO Stk Yds Me.100
Preferred
100
Kaufman Dept St's
62
1
12 k
100 H
Preferred
4k
(Geo E) Co—
7% preferred.. 100
Keller Dorian
Colorfilm
Kellett Autogiro
Line Material.....5
Link-Belt Co
•
65
Lionel
12 k
102
5k
109 k
lk
18 k
1
*
9k
lk
5
common
lk
18 k
15
6k
1
1
Kennedys Inc
5
$1.25 conv pref..*
1?H
3k
»
6k
7k
19
3k
30
17 k
20
Key Co common
*
Keyes Fibre com.. *
Class A
7
2
*
Preferred
*
k
56
12k
12 k
46
Keystone Steel &
► Wire common...*
49
4k
16 2-3
30
110
*
100
King Oil
7k
Kingsbury Brew
1
King Seeley com__l
Kingston Products. 1
Kinner Motors
8%
1
"f
9k
lk
2
25
50
55
iiH
2k
36 k
4k
7k
14
98"^
98
2k
45
22 k
22 k
12 k
4k
3k
55
22 k
22 k
13 k
5
122
Kysor Heater.....1
6k
6k
!??
20
6k
19
12
100
Ludlow Valve com.*
5%
n-c
pref
20
50
Lukens Steel
*
6 k % pref
100
Luscombe Airpl.50c
Lynch Corp
Lyon Metal Prod.l
*
*
Mack Trucks Inc..*
MacSim Bar Paper
MacWhyte Co—
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeating
Razor
1
com
Preferred
*
Magnavox Co Ltd
Mahoning Invest 100
*
Manati Sugar com 1
Bros Inc.-*
161
2k
2k
lk
18 k
65
24 H
27 k
~7k
20 k
110
1
12 k
28 k
133 k
k
104
39
43
Preferred
Maracaibo Oil
10
10 %
Marathon Paper—25
14
16
4
6
3k
Machine Co.. 100
La Plant-Choate Mfg
2k
16M
9k
10 k
23 k
Lefcourt Rlty Corp 1
7*
*
*
2k
21 k
LehPortl Cement.25
4%
conv pref.100
Lebigb Valley Coal »
113
■> 2 k
34
Lehn & Fink Prod-5
Leland Electric....*
Lemp (Wm J) Brew5
9
J32
1
lk
JX
26
3
k
5k
k
2k
5k
Preferred
100
Lib McNeil & Lib. 7
Life Savers Corp..5
.....
37
88
Lig & Myers Tob.25
25
90
178
7%preferred-. 100
*
Lima Locom Wks. *
Lincoln Bldgvtc__l
1
No par value.
22 k
87 k
24
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
liberty Aircraft... 1
Liberty Baking....*
preferred.50
"k
lk
21^8
85 k
_
Lincoln Stores.....*
Preferred
.100
\V/s
25c
4k % pref
100
Lessings Inc
l
Le Tourneau (R G)1
Lewis (Edgar P)pf 10
_
k
2k
37
Ilk
Leonard Oil Devel 25
Leonard Refining-3
Lerner Stores
*
Lincoln Mtge
1
Lincoln Service. .100
22
114
H
.
-
cum conv pf 50
Lehigh & WilkesBar re Corp.....*
4k
24 k
k
9k
2k
x
19k
24 k
2k
lk
3k
14 k
43 k
21k
107 k
35 k
6k
Preferred
Master Electric
preferred
8% preferred
105
25
Ilk
11 k
_.
10^
1
7
lit
ll*
1 k
8k
4
,
10
30
14
3k
Oal)dcl for\
106"
Missisquoi Corp—
7% preferred.-100
A common
B common
Miss
*
Plasa
A
*
Monti cello TobacIIl
Monumental Radio 1
part pref
_*
k
7k
5k
26 k
lk
2k
lk
2k
105 k
25
26
46
13 k
13 k
Mead
Corp
*
com
106
8
7 Ok
$5.50pfserBww*
63 k
134 k
com
Preferred
Melville Shoe
...10
»
.1
5% preferred-.100
Mengel Co
1
5%xonv 1st pf.50
empti
.see page
110.
8
8k
7k
2k
79 k
116
110
36 k
160
14
104
24
29 k
3k
24 k
4%
7k
10%
Nat Transit—12.50
24
Co
Natoma8
Navarro Oil
7k
35
9k
9k
•
*
4
Nazareth Cement. 10
Preferred
100
85
Nebel (Oscar) pref.*(
Nehl Corp com
*
2k
80
119
4
118 k
36 k
162 k
"8k
„..l
84 k
13 k
H% conv pfd 100
75 k
*
1st preferred
Neisner Bros
3k
Nelson (Herman)..6
Neptune Meter A.
.
*
lk
lk
26 k
28 k
8% preferred ..100
Vestie-Le Mur cl A *
Newberry (J J) Co.*
5% preferred-.100
20 k
42
23
New
43
Bedford
9$*
42 k
106 k
Cord¬
"%
New
England
9k
112
43 k
35
Lime
units
10
*
4
New Hav Cl com.-*
10
100
70 k
76 k
l32
Rights
4k% pref
*64
100
100 k
Morse Twist Drill
New Idea
14
»
com
New Mexico &
Arizona
1
Land—*
Newport Indus.
1
Newport News Ship¬
bldg & Dry Dock
6k
—
Machinery..100
Mortbon Corp A..1
105
2k
"2k
4k
American shares.
5k
2k
$5
conv
20
22
V Y Auction
82
87
N Y Air Brake
9k
15 k
5k
10 k
N Y Dock
16k
h2
/8
20 k
New Process Co
21 k
*
*
3
pf
*
34 k
.*
$5 non-cum
N Y
105
26
pref--*
2
*
22 k
1
Common
Mills 100
4k
*
97H
Merchandise. 10
NY Shipbuilding.. 1
Founders shares. 1
V Y Transit
__5
27
26
47
48
Niles-Bement-Pond *
8
pref
*
Munsingwear Inc..*
7
30 k
51 k
10
10 k
3k
Munson SS pref A.*
12 k
2
1900 Corp—
Class A com
29 k
8
Class B
26
6 k
7
JiH
78
70 k
138
30~
112
3k
25 k
ALast sale,
1
conv
"C" units
Murphy VarnishlOO
106 k
10
110
45 k
Nat Union Radio 30c
15 k
41k
MosinePap
44 k
9
Nat Tea common. .*
Preferred
10
National Tool
1
15
110
14 k
20
5k
Supply (Pa)-.10
5k % pr pref..100
10-year $2 pref. 40
6% prior pref.100
Motor Products
37
"6 k
$6 preferred serA*
Mead Johnson
at
3k
102
8k
51
7% preferred. -100
70
$7
McQuay NorrlsMfg*
Nat Steel Corp...25
Nat Sugar Refg
*
66
&
4
65
20 k
56 k
National Supply—
Motor Finance com
Conv preferred. _♦
4k
McKeesport Tin
McWilliams Dredge*
Ilk
lk
40
Mountain Prod
10
Moxie Co pref
Mueller Brass Co..l
Mullins Mfg Corp—
pref. 100
»
Del..*
Nat Shirt Sh
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
Mot Wheel Corp..5
conv
lk
4k
age common
5
Preferred
100
New Britain Mach. *
New Eng Gr'n Prodi
8
6%
7 k
...
Mtge Bk of Colombia
6 k
2*
10
Radiator
183
Morris (Philip)
& Co Ltd
26 k
50
167
250
49
7k
3k
5% preferred
Nat Pumps Corp..*
Preferred
10
Moore Corp com..*
Preferred A
100
Preferred B
100
2
49 k
25 k
11^
$6 preferred
100
Nat Steel Car Ltd.*
Moody's Invest Sery
107
24
*
Nat Paper & Type.l
Nat Rub Mach
21 k
k
*
_
Nat Refining com..*
10
7
33 k
2
10
6
Mohawk Carpet--20
Moloney Electric A*
Molybdenum Corp 1
Monarch Mach T'l *
Cum pref ser B
_
Nat
62
9k
3k
lk
13 k
103 k
23 k
7k
com
48"
3k
14 k
6
Plate
3
5
McCord Rad cl A-. *
Class B
*
Electric. .1
McGraw-Hill Pub *
47 H
Barge
60
McGraw
108
3
Montgomery Ward ♦
$1.50 preferred
.
Nat Oil Products. .4
12
Midwest pref.. 10
Monsanto Chem_.10
$4.50 pf ser A_._*
5k % preferred-
National Oats
1
Mock Judson Voehringer Co
2.50
Preferred
100
2k
43
25
Valley
6k
19
42
9
100
McCrory Stores
1
5% pref w W..100
65
96
prefer ed.100
4
25
Missouri Kansas
Pipe Line A_,
6%
58
Mississippi Glass—
9k
48 k
104 k
173
146
*
20 k
1
25 k
26
174
$3 conv pref
*
McLellan Sts com.l
25
S*
7 % preferred- -100
May Dept Stores.lO
Mayflower Hotel
Maytag Co—
*
1st $6 pref
*
$3 cum pf w w ._*
McCahan Sugar
Refining pref-.100
McCall Corp
*
McKesson-Robb'ns 5
21
1
26
5k
37k
90 k
182
25 k
16 k
10
100
Nat Mfrs ASfcores..*
Monolith Portland
3 k
29
4*
89
105
Lead
Natl Motor Bearing*
Monogram Pictures 1
1.90
3k
pref..*
conv
7% pref A
2k
15 k
Line common... 1
27
1.75
106
$4.50
National
130H
56
$1.60 partic pf__*
2k
k
7k
lk
5
1
Natl Gypsum com.l
lk
13k
Class B
1
Mo Vortl Cement.25
8k
*
Preferred
6% pref B
100
Nat Licorice com 100
Minneapolis-Moline
Power Implem 1
$6.50 cum pref..*
Mission Corp
10
Mission Dry Corp.l
15
26
16 k
11 k
11 k
7
80
1
*
7k
Mission Oil
75
20
McColl-Frontenac
Oil Co...
50
Regulator
*
4% pref ser B.100
Minn Min & Mfg__*
9
Class B
M inneap-H oney wel i
24 k
3
46
Nat Food Products
Class A
20
32 k
124 k
17 k
112
8
18 k
__*
1
Oil
Miller (I) Sons com 5
k
6k
lk
2k
12 k
*
7k
Millers Falls
2
Stpg
31 k
123 k
16 k
Mid-West Refin's-.l
13 k
13
&
Folding Box..25
Nat Fuel Gas
27%
7%*
4*
Enam
1
com
Nationl Malleable &
Steel Castings
•
28 k
Math'son Alkali
Machine
110
30
Welding
14 k
1
Mastic Asphalt
*
*
.
Nat Elec
2k
Midvale Co
6k
7k
20 k
Nat'lDrugfl*^ prf50
6k
27 k
24 k
Vat Dist Prod..
4
6
3
100
Master Tire & Rub*
5k
%
4k
2k
k
8% 1st pref
100
$2 n-c dlv shares.*
9k
13 k
Dept Stores
*
6% preferred..-10
x
Products com.*
12 k
7
11 k
Nat
Vat
Oil Corp—
$2 conv pref
*
Midland Steel
90
*
1
;l
Nat Container (1 >
Nat Cylinder Gas.. 1
Nat Dairy Prod
*
Nat
11
1
*
Preferred $7
Nat. Cash Reg
Nat Chem & Mfg
3k
14 k
14 k
Lea Fabrics
*
Lebanon Steel & lr.1
Lee Rub & Tire ..5
*8
k
3k
6k
97
16 k
100
13 k
58
5% A conv pf.100
M ass ey-Harris
*
101
9
108
*
2d preferred
Vat. Casket com
lk\ Midwest Piping &
3k
Supply common.*
14 k
1
40c
14
16 k
Nat Lock Washer.20
56
(Glen L)
~6~'
lk
7k
46
Martin Parry Corp *
Masonite Corp
*
29 k
National Bronze &
Aluminum Fdy..*
National Candy
*
1st preferred. .100
lk
7k
3
30c
19 k
20c
VA
36
%
l5c"
17
29
o
100
*
10
44
Martin
lk
33 k
28 k
13 k
t c.
5,.
7k
17
3k
vtc
7
166
13 k
v
~4k
!9k
10
Vat Biscuit
Mid-Cont Petrol.. 10
Class A
*
25
5
Nat Bearing Metals*
Preferred
100
Vat Bellas-He8s
1
Micromatic Hone..l
Mldcont'l Airlines—
Common
1
Midwest
*
6% 1st pref... 100
6% 2d pref... 100
10
Mid-West Abraa.50c
Preferred
100
Marlin Rockwell. .1
10 k
Conv preferred .10
Lautaro Nitrate A.l
Lawrence Portland
rwnent
100
Lily Tulip Cup.
3k
21
5
Conv pref
Marion St Shov
Sugar...*
Preferred
135
Marshall Field & Co*
»
Leh Coal & Nav
100
1
Mich Steel Cast
1
Mich Steel Tube_2H
i%*
dg
It*
Exp.l
Margay Oil Corp..*
Bakeries class A_*
Lanova Corp
1
Lanston Monotype
Common
Manufac's Trading 1
Preferred
10
1
Co
Nat Breweries
15
10
101
Langendorf United
Class B
7k
Mich Bumper
Mich Chemical
Nash
6k
66
7% preferred.. 100
31
Midland
113
Mapes Cons Mfg..*
Maple Leaf Mill..-*
30*
%
*
100
Class B
13
100
8^
*4
Middle States Pet—
12
(B). *
*
80
4
..1
Nashua Gum and
Coated Paper
6% conv pref..10
128
Meyer Blanke Co.. *
Per share
Fibres common..1
4k
100
4
14 k
10 k
Preferred
pref'ence.15
Metal & Thermit. .*
40
6 Co common
Lanett BIeachery.10
Lane Wells Co
1
Par tic
"lk
1
3
13 k
12 k
.7% preferred.. 100
160
38
Shirt_25
Manischewitz
5
Metal Textile Oorp
Common
25c
18 k
lc
Major Marketing. .1
Mai lory (PR)
Mattine Co
25
Mandel
1
Machine
Mesta
Michigan
18
54
...
Bid
Nast (Oonde) see O
Vat Acme Co
1
National Airlines. .1
National Automotive
Mich Gas & Oil
155"
21V8
Preferred
25
t c_
14 k
108 k
Lunkenheimer Co-
$6
6k% pref A100
Warrants.
Mesabi Iron
-
1
Nash-Kelvlnator
&
*
Preferred
Manning Bowman
9k
12
M*Mexico-Ohio Oil
20
108
10
7% preferred--100
Los Ang Shipbldg
Loudon Packing
*
Louisiana Ice & El.l
"4k
4
22
10 k
50
Metrop Playhouse- *
78
2k
J*
21
*
Preferred
Preferred
14 k
2nd preferred-.100
*
v
38*
145
18 k
Lino.*
Mereenth'ler
Merrimac Hat
2k
101
14 k
110
Landis Machine. .25
Lane Bryant Inc..*
Lincoln Hall
18
37
8k
14 k
17 k
.100
-
Par
Narragansett Racing
86
6% preferred
Stocks
Assn com
83
118
45c
Mangel Stores
1
$5 conv pref....*
44
Landers, Frary Sc
B
109
35c
1st preferred.-100
k
12 k
Lambert Co
*
*
Loose Wiles Bis-.25
5% preferred--100
Lord & Taylor. .100
17
32
Scott com
Manhattan
Lago Petroleum
1
Lake of the Woods
Milling
*
Preferred
100
Lakey Fdy & Mach 1
Prior
Long west Corp
15 k
95
100
Merritt, Chapman
32
107 H
17 k
Ask
share
Merck & Co com..]
Mexican Petrol
Option warrants..
*
-
103
Majestic Radio
26 k
Laclede-Christy
Common
d*
100
Preferred
26 k
121
.
6%
4k
si*
19
Macfadden Pub
84
1st preferred.
100
2d preferred.. 100
_
20
15k
5k
*
6% preferred-_ 100
Macfadden Newsp.*
Creamery
6% cum pref
»
Kobacker Stores
*
7 % preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (8 S) Co.. 10
Kress (S B)
•
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
_
i
100
Preferred
17
15 k
Portland
com
Mac And & Forbes 10
i7oH
_
OJark
§*
Transportation- *
Merchants Refrig..*
5k
32 k
Cement
Bid
Merchants & Miners
Preferred..
14
14
7k
Mercantile Stores..*
24 k
10
3k
$2.50 preferred. *
$2.70 preferred..*
Knott Corp
l
Laclede Steel
9k
7k
9k
7k
5
Long Bell Lum A._»
Common....
*
$5 preferred—100
Par
36 k
10 k
13 k
Common..
2k
9k
6k
34 k
35
_
Clay Products
d*
24
Louisville Cem
lk
1 %
24k
Kinney (G R) Inc.-l
$5 prior pref
•
Klrby Lumber-.100
Kirby Petrol
1
Klein (D E) Co
*
Kleinert Rubber..10
Knapp-M onarch
*
Knuasen
31 k
Stocks
Per
15
14
Lorillard (P)
Keystone Watch
Kimberly-Clark
Ask
share
*
Class B
15 k
26
100
Kentucky Stone vtcl
_
•
.100
Loblaw Groc Ltd A*
Preferred
Association
Preferred
Ut Brothers
Preferred
Loft CandyCorp— 1
Lone Star Cement.*
Cemetery
Case
Lion Oil Refg
*
Upton (Thomas J)—
6% preferred
25
Liquid Carbonic—*
Liquidometer Corp 1
Longhorn
Lamp A
•
lk
Ken-Rad Tube &
Kensico
Corp...... 10
Locomotive Firebox*
Loew's Inc. com
1
$6.50 cum pref..*
Loft Inc
*
Kelsey-Hayes Wheel
Conv class A
Class B..
Bid-
Locke Steel Chain.5
Lockheed Air Oraft-1
8
20
Kellogg Co
Kelly Springfield
Tire
lk
20 k
7k
101 k
100
cony pre*
Par
STOCKS
possible for the closing day of the month preceding the date of Issue
Per
96
100
Kayser (Jul) & Co_5
Keith-Aibee-Orph—
7%
Keith
Stocks
share
MISCELLANEOUS
&
near as
as
Lion Match
6% conv pref.100
Kaynee
10
Common
Ask
are
Preferred
100
Murphy (G O)
*
5% preferred.. 100
Murray Corp
.10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
Preferred
100
Myers (FE)& Rros.*
Myles Standish vtc*
Nachman Snrincf
n
Nominal,
r
*
3k
3k
Class B
5
35
62 k
110k
6k
10 k
13
File
*
*
1
9k.
5
1
North Amer Avla__l
27 k
3 k
com
Noblitt-Sparks
Noma Elec Corp
63 k
112
6k
Ilk
14 k
65
6k
67 k
46 k
48
5k
Nicholson
Common
1
Class A pref
1
2k
6k
Class B pref
1
No Am Refractories
Class A
*j
Class
B
*•
6k % preferred 100
14 k
17
North Central
9k
11
Texas Gil
Canadian price.
13 k
North Amer Cement
(New stock,
x
8
4
oo^
32
1
36
I
5
Ex-dividend.
3k
3H
tati
i
for *11 securities ere as near as
Bid
Stocks
Ud
Per
Pervel Corp
Peter Paul Candy.
37""
41
11
Pet Milk
2094
333
75
Petrol
Pa
1
49
21
Engine
Reda Pump
*
15c
Red Bank Oil
Petrol Heat A Pr..
"154
"254
55
Petrolite Corp
18
19
2
Petti bone Mulliken
11
1154
754
5
Red Rock Bottlers. 1
Reed Drug—
7c
ConversionDerivatives.
Petrol
Pfeiffer
7
Brewing-w£*
93
185
Pharis Tire A Rub.l
21
Phel ps-Dodge _/£
Class
•
*
6 preferred!
J4 preferred
125
85
235
15
U
'554
7% preferred-.100
294
Raul.5
Pierce Butler
.10
7% 1st pref—.100
8% conv
185
100
10154
454
2254
494
95
Preferred
pref-100
3
6
80
77
20
'
8'
165
78
80
1154
1254
12
77
7854
554
85
435
205
51
1165
425
92
754
654
Pittsburgh Steel—*
7% pref B
100
554% prior pf.100
5% oref A
100
Pitts Term CoalPreferred
100
Pitts ton Co
*
Plant (Thos G)—
54
54
934
9
Plymouth Cord.100
Plymouth Oil
6
Pneumatic Scale -10
Pocahontas Fuel.100
Polaroid Corp.. -.1
Voting trust ctfs..
Pollak Mfg
•
Poor A Co class B-_*
Class A
..*
Porterfield Aircraftl
Porto-It 1c-Am Tob—
5
354
55
445
25
665
40<
125
101
Rieke Metal Prod—1
55
Risdon
1954
18
8
2154
2054
1054
654
Ritter Dental
*
com_5
Preferred
5
Pref stamped—5
Powdrell A Alexan.5
Pratt Food
100
Pratt & Lambert—*
Prentice Hall
*
11
97
105
28
12
175
95
75
15
s:
L09
25
7
5
5% conv 1st pf..5
5% conv 2d pf_.50
Pressurlube Inc
1
Price Bros A Co—• r
Preferred
.100 r
Proc & Gamble
*
8% preferred--100
6% preferred-.100
17
43
76
10
2
10
31
67
5254
52 54
224
11854
119""
54.
454
4
Corp..*
37
33
preferred.. 100
Original pref. .100
Puget 8ound Pulp &
110
1st
*
«•.
-
—
110
com..*
1654
2054
2454
1554
20
.*
Punta Alegre Sugar *
1954
Timber
Preferred
Pullman Inc
24
554
6
5% conv pref.. 100
6 % preferred. 100
8454
85
94
Bakeries—*
Purolator Prods
1
454 % preferred.
Pyie National Co. 5
Pyrene Mfg
10
Quaker Oats
...*
6% preferred-.100
Quaker State Oil. . 10
Quincy Market Cold
1054
11
754
454
3
80
854
7
82
83
149
155
854
Stor & Whse.-100
7
35
Preferred
.100
7
Rademaker
Chem.l
954
52
2
Radio Corp of Am.*
10
90c
70c
454
454
80
24
$5 pref B
*
$3.50 conv 1st pf *
Radio- Keith-Orpn. •
Common
1
conv pref. 100
Option warrants
4054
168
Ralston Steel Car. 10
554
12
112
6%
12
2
2
20
22
preferred
.100
Randau Corp pt A.*
Class
B
...»
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manhat *
Raymond Concrete
Pile common
*
24
$3 conv pref
*
Rayomer Inc com. .1
$2 cum pref
25
12
5754
54
3
2
90
5
1
5% preferred.. 100
21
12
12
15
Rea1 Silk Hosiery
Mills common
100
died for redemption, see page
25
27
45c
60c
11
13
*
Royal Typewriter.*
7% preferred.. 100
11
15
52
55
Royalite Oil
8
J&x
60
1854
19
1354
46
14 54
26
54
54
5054
74
99
100
154
Corp
954
$2 conv pref—50
St Lawrenc1 Flour
20
Mills com
100 r
Preferred
100 r 110
St Lawrence Paper
2354
Preferred
100
4
St Louis Car
10
60
Pref. (assent) .100 k
St L Rocky Mt A
Pacific Co.-100
Pre erred
100
Preferred
28
2
154
100
*
com..5
Preferred
Salt Dome Oil..
Samson
,100
1
—
United
1
25
of Am
8% preferred .100
San-Nap-Pak com.l
Sanborn Map
4254
354
254
54
Soss
854
k
1654
1054
1054
Sugar-..1
100
33
—5
154
1
preferred..1
Mfg common. 1
.100
8% preferred-.100
Soutn Shore Oil A
Development. -100
84
Greyhound
common.-.5
S'eastern
Lines
,
6% conv pref..20
Southern Advance
Bag A Paper—
$2 preferred
50
6% preferred-.100
Southern Groc com*
Southern. New
England Icecl A._
South'n PlDe Line 10
154
1154
112
26
-«*
-
1354
2054
Southern Phosph.10
Southland Royal..5
South West Penna
Pipe Lines
10
Spalding (AG)ABr.l
1st preferred
*
9154
Sparks-With'gton.. *
Spear A Co
1
28
31
254
7454
254
54.
254
7754
3
54.
103
106
40
45
354
2 54
754
9
-
-
4054
Savoy OH
5
Schenley Distillers.6
pref-.--*
1
Preferred
5354
-
854
So ith Coast Corp. -1
6
90
Units
Savage Arms
Savannah
114
16
South Penu Oil—25
So Porto Rico Sug.*
Sanitary Co
Preferred
110
112
Conv
St Paul Union
48 54
1454
15
Stock Yards
195
54
Sonotone Corp
39
Paper..100
Mfg
Sonoco Products
111
St Lawrence
14
154
3
2
Solar
11
3854
St Regis Pap
48
154
1754
1054
4054
11054
Preferred
2954
_
~
41
31
$5.50 preferred..*
Spencer Kellogg...*
Spencer Shoe
*
Sperry Corp v t c-.l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com...2
$4.50 conv pref..*
Sport Products
7
Square DOo
1
5% conv pref-100
Squibb (E R) A Son*
$5 pref ser A.-
794
3354
11354
38
114
954
8654
2
24
k Last sale,
n
Nominal,
r
26
100
*
.25
8myth Mfg
Snider Pack!
1654
354
1854
*
St Croix
24
g
♦
Snyder Toel A Eng.l
9ocony Vacuum..15
Solar Aircraft__...l
5% preferred.-100
54
354
4154
54
5
3
3
$2.50 conv pref..*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car Heat
A Ltg (Del)
50
Stores
254
1754
(Howard)
Paper Mills
Conv A
130
16
Ruberold Co
*
Russeks 5th Ave_254
Russell Mfg
*
Rustless Ir A Steel.1
*
Typewriter
Smith
1
Royal Development.
Royal Dutch Co
common--
Safewav
111
Smith A Corona
Rose 5 10A25c Store
A Bolt com.
21
110.
«•
30
75
23
-
-
1054
254
154
454
27
554% Pref
7% cum pref. .100
-
954
254
154
454
St Louts Screw—
2054
5,
32
100
Corp.5
Roosevelt Field.5
Root Petrol Co
1
$1.20 conv pfd.20
Roper Lumber—
46
100
Preferred
24
1154
4354
*
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred
20
Sirlan Lamp com..*
Preferred
*
Skelly Oil
15
Skinner Organ
5
Sloss-Sheff S A 1.100
$6 preferred
100
Smith (A O) Corp. 10
954
2854
154
•
58""
68
Raytheon Mfg._50c
6% preferred
.5
165
754
854
2654
1
A
Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B
*
20
Rock wood A Co
95
*
.
19
Rochester Button..*
Preferred
.100
of N Y ord shares.
54
954
54
954
54
*
Prosperity Co B
9554
254
*
.
Robertson Pap Box.5
(Franklin)
7%J>ref—100
Common
12
Ctfs new w i
35
1
Purity
2
1054
1154
10
1
Producers Corp
of Nevada
154
18
Simonds Saw A Steel
.
11
Preferred
8
7 54
H).
Simon
654
-
94
Rome Cable
51
12
2254
*
Simon Brewery
854
254
25
Rogers Peet
39
49
1454
Common
*
Slmms Petroleum. 10
454
51
554
54
Roeser & Pendleton *
11
21
Pressed Steel Car—
Pure Oil Co
"2:
154
854
112
Simmons Hdw A Pc
Co
*
Robertson (H
74
*
Simmons Co
12
8
Riverside Cement—
Class A
-.*
B
Pub $3 pref
23
49
Mfg Co
25
Mfg.*
Rasin Paper.*
Preferred
854
2354
154
154
154
454
354
9
2054
37
Pressed Metals Am.l
Publication
55
1
1
*
Common
3
3
Preferred
,
Potrero Sugar
305
LOO
River
1
21*
*4 54
10
Riley Stoker
Class
8
22X
154
pref
_
Robbing A Myers..*
94
conv
10
Riegei Paper
1454
1254
Common
3
Works common
38
111
Slmmons-Boardman
11
51
Potash Co of Am..5
38
54
154
Cedar
96
*
7
Richmond
34
Class A
854
Richman Radiator. 1
94
1454
654
1854
54
3354
3254
854
Warrants
354
10
30
-
75
35
95
*
Richardson Co
5
454
1154
..15
554% conv pf.100
9hepard Nlles Crane
A Hoist
25
Sherw-Williams -.25
5% pfser AAA 100
Sher-Wms Can
*,
Preferred
100 r
Shuron Optical....*
Silex Co
*
Shell Union Oil
110
Richfield Oil Corp.*
354
125
5!
7
2d pref
Sheaffer (W A) Pen*
Shell Transp A Tr—
American shares..
3254
1254
1754
854
3254
Gds_*
100
100
Sbattuck (Frank G)»
53
16
Rice Stlx Dry
1st pref.
Shatterproof Glass . 1
8
12
35
7% 1st pref... 100
Col
66
1
3454
Pleas't ValWine
*
$5 conv pref
*
Sharp A Dohme—-•
$3.50 conv oref..*
1154
9054
&*
Rican Corp
Plough Inc
754
Plume A Atwood.25
Sharon Steel Op
11
8954
Rhinelander PaperlO
Rheem Mfg Co
63
54
9
60
10
B common
£3
54
Seton Leather. _--_*
103
61
51
75
15
25
102
Sorrlck Corp cl B..1
Inc
1
Servel
21
8
49
65
55
20
854
_
13
554
754
Pitts Screw A Bolt.*
[44
10
Class A
33
32
1954
10154
%
!*
48
Sentry Safety Oon.i
95
0/8
pref
*
Pitts Forgfngs
1
Pgh Metallurgical 10
Pittsg PI Glass.-.25
15 conv
154
754
354
1954
10154
354
9254
854
r
Pitts Coke A
63
cum pref—100
% cum pf.,100
Reynolds Metals. _*
554% conv pf.100
Reynolds Spring—.1
Reynolds Tob
10
654
6
O
6% preferred--100
Iron..*
165
30
25
Republic Air Prodsl
Republic Aviation. 1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Revere Cop A Br..5
754
Segal Lock A Hard¬
ware com...
1
Preferred
50
Seiberllng Rubber.*
5% preferred.. 100
Selby Shoe
*
Selfridge Prov St £1.
;§*
654
(Del).*
—
"554
60
1
25
w w
Reo Motors vtc.-l
22
75
(Paj—100
Pitts Coal
conv
Preferred
"3""
2154
654
18
Pitney-Bo^es Post. *
155
1454
Vi
Piper Aircraft..— 1
Preferred
*
Pirelli uo of ItalyAm shs 500 lire—
.02
85
2
pref.25
Remington Arms.-l
$1.50
100
Seagrave Corp
*
Sears. Roebuck.
Security Storage..25
Sedgley (R F)Inc 50c
See man Bros
*
if*
10
Rem'tn Rand com.l
Pilgrim Explorat—1
Pillsb Flour Mills..*
15
Seaboard Oil
754
25
100
Reliance Steel
2
preferred
354% pref—100
*
Scullln Steel
Warrants
10*
1554
354
....
18
754
»
Preferred
2d
554
it*
8*
Reliance EI A Eng 5
Reliance Mfg Co. 10
3*
Pierce Oil Corp—
Pierce, Governor—*
22
Barney com
5
1st preferred. .100
011-54
Reliable Stores
49
254
1154
154
1254
com.l
65
1115
Relter-Foster
3654
41
Preferred
95
Preferred
3
36
Pick (Albert)
11
*r
25 r
Mills Ltd
Rete (Robt; A Go—*
68
254
Phoenix Hosiery—5
18
*
Scruggs-Vander-
3454
1154
654
554
*
Phillips Petrol
90
Regal Shoe pref. 100
25
62
7% preferred--100
Phillips Packing...♦
.50
21
5
*
...25
Scranton Lace
1954
4
*
100
4 preferred
Scovill Mfg
106
1854
*
Scott Paper
•
4.50 preferred..*
ft*
100
Units
Reeves (Daniel)
654% pref
~4"
PhilliplfJones Corp.*
20
8354
20
11
Record com.*
Preferred
—100
Philco Corp com..3
5
8% preferred. .100
5354
49
Regent Knitting
I.*
Phil & Read O A
Phila
31
8254
Schulte RetaU Stores
50
Reed Roller Bit
(DA) corn-
Preferred
254
1
A
Preferred
100
Preferred
Schulte
&
1
Reed Prentice com.*
354
2954
454
29
Phila
25
25
354
2954
454
25
Dairy Pifod—*
--
Schulte Real Estatel
254
554
1
1
*
1354
*
Schlff Co com
Rearwin Aircraft A
X
Per share
Par
Per share
Par
Ask
Bid
Stocks
Ask
Bid
Stocks
share
Pe
preceding the date of Issue
possible for the closing da/ of the mouth
Ask
89
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
Canadian price.
t New stock.
%
Ex-dlvldend.
!S*
22
\
90
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Stahl-Meyer
com.. *
Preferred
Staley Mfg Co
15
108
100
_
Stocks
Par
16k
111
.*
102
Standard Aircraft
Products (units)
Standard Brands._*
*
♦
.
Stand Cap & Seal__l
Conv preferred .10
4*$
12*$
Standard Coated
Products com.10c
Preferred
5
Stand Commercial
Tobacco com
1
i
4*$%
$1.40
Common
1
$1.60 conv pref.20
lk
12
Stand Fruit & S S_ 10
k
26
48
51
19
Oil of N J- -25
18*$
34*$
Oil (Ohio)..25
5% preferred. .100
1085$
Stand
Stand
Stand
Stand
Stand
Stand
"
Oil (Cal)
Oil (Ind)_..25
Oil (Kan)..10
Oil (Ky)__ .10
36
Standard Products. 1
Standard Screw..20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Stand Tube clB
Standard
8
37
28
34 k
37
Preferred A
*
Stetson (JB)
*
Preferred
...25
Stewart-W arner
5
Stinnes (Hugo)Corp5
...
Stix Baer & Fuller. 10
Stokely Bros..
48*$
37
1.25 preferred. _*
Studebaker Corp._l
Submarine Signal.25
Sullivan Macn'y
*
Sun Oil com
„
6%
*
cum pref..100
Sunray Drug
1
Preferred
Sunray Oil
III1.1
5*4% conv pf—50
Superheater Co.
*
_
Superior Oil Corp""l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Class B com
*
Superior Steel...100
Superior Tool & Diel
Susquehanna
80c di v
Twin
V*
2*$
warrs
1*$
2
12«
__*
100
112
*
43
Carbon
19*$
10*$
57*$
Stores com.___ 10c
*
"lk
16*
_
$5 preferred
38 k
17 k
135$
Class
lk
A
United Elastic
_
2*$
26*$
100
7
__
27
35$
36*$
63*$
5
Eng & Fdy____5
Fruit
9
Preferred
United Profit
Sharing...
70
15$
&*
k
lk
100
"k
A
*
*
13
Preferred..
Tampax Inc.IIIIIi
Tappan Stove
5
Taylor-Colquitt Co 5
*
1
35c
*$
Preferred
25
57*$
50c
58
25
Un Shoe Mach
76
92
24
25*$
44
44*$
United
Specialties. 1
Distributing
5
7% conv pref. 100
U S Envelope...100
Com class A
Com class B
7k
Conv preferred A
Taylor & Fenn..l00
Preferred
Taylor-Wharton
com.
io h
Inc.
9
Telaut'g'ph Corp. I
3*$
7k
2k
Corp
Prod.
Terminal Ref &
9k
3k
8
3
100
U S Finishing
U S Foil B
"
Freight
Graphite
5
U S Gypsum
20
7% preferred. .100
U 8 Ind Alcohol.._♦
U S Leather com..*
Term Warehouse 100
Texas Corporation 25
35 k
Texas Gulf Prod
*.
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas v Pacific Land
3k
35 k
5k
cfts_.<L__l
4k
3k
Texon Oil & Land..2
7%
cum pr
pf.100
Part conv& cl A_*
U 8 Lines pref
»
U S Pipe &
U 8 Playing
Fdy__20
Card.10
U 8 Plywood
Corp—
Common
$1.50
a
8k
6k
U S
U S
*
*$
U S
Machine_5
5*$% conv pf__50
Holding
*
com. 1
Called for redemption,
conv
10*$
1
pref_20
see page
110.
i
7*$
r
si*
6
23
3*$
54
6*$
3k
29
Warner Co
5$
55$
com
*
3*$
5$
14*$
*
3
55
3
.*
Preferred
*
11*$
22*$
Warner & Swasey..*
Warren Bros
*
9
8*$
62*$
$3
Warr
175
cum
n
Warren
55$
35*$
65$
245$
$3
pref
*
60
7
3*$
29*$
335$
195$
pref
Preferred
k Last sale,
Nominal,
I
3*$
12*$
225$
5k
2A
4*$
154
35$
454
m
4
4*$
69
70
20*$
2054
85
10*$
\X
1154
154
7*$
120
3
3*$
8
54
9*$
29*$
31*4
45$
454
6*$
7*4
5
%\*
4k
3
5
96
68
45$
10
28
32
28
285$
44
50
120
30*$
31*4
42
155$
1654
18
19
3*$
5*4
7
45
Mach
._*
7% pref A
100
6% pref B
100
4*$% conv prior
preferred
100
4*$% series prior
preferred
100
Wright Aeronaut'l.*
Wurlitzer (R) com 10
Preferred
100
Wyman Gordon
*
Yale & Towne....25
Yellow
Truck
Coach
185$
95
88
57*$
60*4
55*$
57*4
91
Q&
69*$
75$
70
95
69
19
98
13*$
14
8
73
19*4
&
Mfgcl B..1
7% preferred-.100
York Ice Mach
Preferred
18*$
86
85*$
*
100
114
2*$
39*$
1165$
3*4
421 '
92
129
Young (LA) Spring
*
r
110
Worthington Pump
7% Preferred. .100
Young (J S) Co..100
39
*
3
3*$
165$
•
Canadian price.
*
10*$
5
554
65$
*
16*$
1654
34*$
88*$
35
93
Youngstown Steel
18*$
Youngstown Sheet &
5*$% pref-100
Young (Thomas)
Tube
1
154
12
common
*
Nurseries com
1
Zenith
Radio
*
Zonite Products... 1
* New stock,
x
11
Steel
Car common
"2*$
109
1*$
5$
1J$
10*$
& Wire
Youngstown
Door common
75
,
n
4k
«H
5?*
27
20*$
285$ ii
28
t*
(Northam)
Wellington Oil
1
Wells Fargo & Co__l
Wentworth Mfg_l*$
325$
21
2%*
Waukesha Motor. .5
Wayne Pump
1
Webster Eisenlohr.*
7% preferred..100
Welch G'pe Juice 2 k
Preferred
100
4
13*$
JX
Fdy & Pipe *
conv
-
Wrigley (Wm) Jr..*
Warner Bros.PIct._5
S3.85 conv pf
*
48
112
*
U SHoff
Warehouse Corp50
10
44
Prior pref units.
Woodward Iron.. 10
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W)_10
Am dep rects ord.
Preference
Worcester Salt..100
7
5
254
6*$
Woolworth Ltd—
88
19
.
Woodland Cemetery
Woodley Petrol...l
Newspaper
Machinery pref..*
&
7% preferred ..100
107
.
5
27
!!*
5
10
C.X
854
20*$
103
U S
Taylorcraft Aviat'n
4*$
%
Preferred
*
Waltham Watch com
7% prior pref. 100
6% preferred.. 100
Walworth Co
.*
6% preferred
10
Ward Baking Corp—
16
1
354
85$
& Worts com..*
26
B
6*$
8*$
2
2
Wood
8
*
36
Portland
com
91
3*$
*
32
•
Goodwill
Wolverine Tube
2
Wood (Alan) Steel.*
7 % preferred
100
Walgreen Co com..*
4k% pref w w 100
Walker (H) Good'm
2%
WJR
50
1454
105$
1*$
100
Class B
Waldorf System
41
4k
lH
Cement
Wagner Electric. .15
Waitt&Bond Inc A *
3k
3k
dH
2*$
5$
6% preferred
Wolverine
.
V*
11*$
Class B
4
1
*
5*$
Class C
41
89
135
w
A
22
285$
16*$
*
Preferred
Class
39
*
Waco Aircraft
21*$
454
2*$
*
Wilsonite Products 1
Wilson-Jones
*
Winsted Hosiery 100
Winters & Compt.l
Witherbee Sherman
The
Station
13*
69
*
*
$6 preferred
.*
Wilson Line
*
Preferred
100
Willson Products..1
21*$
Wagner Bak vtc.l
%
Class
A
4
5% preferred..100
*
VogtMfg
76
Class
Class
40c
7% preferred. .100
24*$
25c
10
Un Shipyards B
3§c*
2
4*$% preferred..*
Preferred
United Screw & Bolt
l
13 5
10c
2
265$
132
5
Wilson & Co
42
Vulcan DetinninglOO
9*$
23
United Molasses Ltd
Amer deprcts__£l
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
1
37
Willys-Overland
1
6% conv pref.. 10
20c
Vultee Aircraft
& Mfrs v t c
1
United Milk Prod..*
$3 part pref
*
1
4*$
37*$
64*$
Merchants
*
Preferred
.100
Willcox & Glbbs__50
Wilcox
(H
F)
Oil
145$
2354
10c
20*$
45$
26
a
*
Gas...
Wm Oil-O-Mat
Williams (R C)
4154
Vulcan Corp
Corp *
6% Preferred-.100
$5 conv prior pf.*
Will & Baumer
2*$
.5
$3 preferred
United
15
2
Va Coal & Iron. .100
Va Iron O & C..100
8
Wheel Steel
108
7
36
15c
1
100
Vinco Corp com
1
Va-Car Chemical..*
United
Electric
Coal Cos com
14
6k
Chocolate com 50c
Preferred
$50
Wilcox Gay Corp.. 1
1*$
17*$
11
22*$
Synd
3*$
6*$
28"
114
33
6% part pref.!. 100
5*$
4*$
2%
31*$
6
Preferred
.100
Victor Chemical
5
*$
30
27 k
65$
10
Chemical.:
5
Victoria Gypsum..*
17*$
29
Westvaco Chlorine. *
55$
VIcana Sugar v t c.3
10
14
107*$
5*$
65
100
common.
16
12
7% preferred..100
Wichita River Oil. 10
Wickwire Spencer
Steel common. .10
Wico Electric Co
Wilbur Sucbard
27*$
*
1.15
Sugar
64*$
15
JX
1*$
V erti entes-Camag'y
8
*
Class B
...»
United Drug
___5
United Dyewood.10
7% preferred.
¥
565$
65$
25$
30c
Venezuela
12
20
com..
100
84
Veeder Root Inc...*
Unitfd Drill & Tool-
22 k
*
Vega Airplane...1*$
Venezuelan Petrol.l
20
Coal
Westland Oil
*
Weston E Instrul2*$
Preferred
100
Whittaker Paper com
37
VardamanShoecoml
1
13*$
11454
44*$
9654
133
1*$
Vick
7*$
.
Talon Inc
common.5
13*$
Biscuit
95k
130
Westmoreland
45
93
6
*
Preferred
Westinghouse Elec
& Mfg com....50
7% 1st part pf_50
7% first pref .100
Whitlock Mfg Co 25
Whitman (Wm)—
36
7% 1st pref
100
Vapor Car Heating *
Lines
United Cigar Stores6% nreferred
100
United Cigar-Whalen
w__Hl
♦No par value
Air
United-Carr Fast..*
Chemical
*
$3 part pref
*
._
Trust
3
2
United
Taggart Corp
$2.50 pref....."."*
Preferred
9
78
2*$
warrs
United
_
Term & Trans
39*$
16*$
17*$
1
$4 preferred..
Van Norman
Machine Tool.2
Van Raalte Co
56*$
155
18
140
15$
k
ik
x*
15*$
8% preferred-.100
Vanadium Corp
*
Van Camp Milk
*
11
2054
25
$4 conv pref
5
Valvoline Oil comlOO
58
195$
7
16
Vacuum Concrete. 1
Vadsco Sales Corp.*
7% cum pref.. 100
Valley Mould <fc Iron
Common
*
28
£ 5Vo
O
5% preferred
7k
15*$
6k
25 k
i2k
53 k
117 k
9k
Sylvania Industrial *
Symington Gould-
Tennessee
Tennessee
39
Transport
.5
Un Artist. Theatre.*
Swift & Co..
§5
Swift Internal Ltd—
dep ctfs of bear shs
Iron & Steel
fo*
1*4
Brake common..*
Westinghouse Air
235$
10*$
152
Utah Radio Prod-.l
13
lk
13*
45
14
2
48"
18
1
45
137
warrs
United
50
Technicolor
12k
45 k
56
16
$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Min SpgsCommon
*
125$
54
100
27
a
k
Stationery
*
Westgate Greenland
15
1
Preferred
Union common. _*
White Motor
1
White Sew Mach__l
*
Valley Osage Oil
Valspar com
lis"-
9
Universal Pictures.1
16k
13k
"5"
46
7
Jx
Universal Prod
*
Upson Go com. 12*$
Utah-Idaho Sugar. 5
11*
24*4
35
6*$
75$
35$
3154
4*$
23*$
102
107
7*$
18
4
454
6
....10
8% 1st pref
4
*
1
8% preferred.. 100
2
17
107
Weyerhaeuser Timb*
*
Steel Corp
Univ Leaf Tob
m
16 k
104*$
Western Tablet &
4*$% pref
Weyenberg Shoe
Universal-Cyclops
/
$7.50 series
25
x
10
10*$
$6.50 series
$7.00 series
United
B
West Va Pulp Pap.*
6% Preferred .100
Western Air Expr__l
West Auto Supply—
5*$
1*$
6*$
45$
Universal Corp vtc.l
"4*$
It*
United Aircraft
..5
Un Aircraft Prod__l
Sutherland Paper. 10
w w
ii
1
com
United
Sweets Steel
Swift Business
Machine
Class
4*$
I*
Westmoreland Inc.l
*$6
454
15$
Cooler—
Oil
645$
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*
Un
Sweets Oo of Am
6% prior pref. 100
*
Oil com
50
X
.
Convpartic A...*
*$
5*$
17*$
75$
3*$
Mfg.____.25
Stores
l
Common
Common
10
Oonv preferred .15
New preferred-.15
I
4*$
1*$
78
Universal
3H
*$
k
45$
7*$
9*$
15$
7*$
Union Oil of Calif.25
[Jnion Premier Food
I
46*$
pref
Universal Consol
common
*
Tnion Carb & Carb *
9*
5
*
50c.
conv
Common
754
2*$
33*$
k
Jl Corp
3*$
20k
7k
1*$
7*$
1*$
United Stove
1
United Wall Paper_2
1*$
32*$
35$
Coach com__l
Union
45*$
13*$
1
in
1
Under w Ell Fisher.*
Unexcelled Mfg. .10
Union Bag & Paper
d*
445$
125$
pf.25
United Stores A
$6
UdyliteCorp
k
ik
12*$
575$
29
14
1
Common
_.*
$1.50 preferred..*
7k
4*$
28
13*$
20th Cent Fox Film
,7 *4
non-cum
Foundry
W Va Coal & Coke. *
Western Newspaper
&
15$
7*$
1
pref *
cor v
120
*
United Stockyards—
Common
1
Conv preferred..*
Trunz Pork Stores.*
Silk
Swan Finch Oil..
Preferred
7%
68
4
Western Groc Ltd.*
Preferred
100
59*$
84
4k
*
_
75
*
Preferred
U 8 Tobacco
36
78
Truscon Steel.
Tung-Sol Lamp
Mills class A
Class B
88 k
18 H
11%
*
Common..
10
Western Cartridge Co
Preferred
100
West Grocer Co. .20
59*$
3*$
35$
U 8 Truck Lines.. 1
Un Steel & Wire
*
__
Truax-Traer Coal.
119*$
k
_
12 k
Trojan Oil & Gas of
Delaware.
.1
r
59
Conv 1st pref
*
U 8 Sugar Gorp___l
1%
3
2
1st warrants
2nd warrants
*
Corp
32 k
28 H
Lux Daylight
Screen..1
Williams
Triumph Explos
50
58
■73
7 % preferred. 100
U S Stores com..50c
4
87*$
24
7
32
&
West Air Line...5
22
_
*
U 8 Steel
lH
2
7 % preferred
325$
42k
15
20
86
*
115$
Steel Forging
*
Trans western Oil. 10
Trico Products
*
*
com
25 k
126
Transcontinental
Trans
1st pf.100
32
26 k
Picture
6*4 % preferred 100
Stroock (S) & Co..*
Strouss Hirshberg.*
Struthers Wells
Titus ville
87k
n-cu
Preferred A
*
U 8 Sm Ref & Min50
Transue &
Strawb'ge & Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson.
*
8%
27
1
20
10
pref
Indies Sugar. 1
West Michigan Steel
23
*
Realty & Imp.*
U 8 Rubber
conv
West
il'A
15
50
U 8 Rubb Reel
Prior preferred
*rA
*$
3k
Securities..*
Preferred
100
8*$
40*$
1
25
Oonv pref
Stone & Webster. _*
Stonega Coke & Coal
*
Towne
110
Steel Prbducts Eng 1
Stein (A)& Co com *
Sterchi Bros com
*
Stern Bros common 1
42
Pump
5
Shipbuild..*
Torrington Co
*
3*$
Stanley Works
25
Starrett (L S) Co__*
Starrett Corp—Common v t c.-l
Steel Co of Can
*
6% 1st pref
50
5% 2d pref
20
Sterling Aluminum
Products com
1
Sterling Brewers
1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
32*$
Toledo
Wholesale
25
*
com
&
Phosphate & Acid
Preferred
23
123
U 8
lk
14k
Tokhelm Oil Tank
125
20
31*$
113
2
Ask
Per share
Wesson Oil & Snow¬
drift com
*
$4
1
6% preferred
U S Radium A
Bid
Par
27
15$
17*$
15$
50
U 8 Radiator
5*$
Stocks
k
26
*
6% pref A
35
Ask
share
U 8 Print & Litho—
Common
6
Tob Prod Expts
Todd Shipyards
1
Works
9*$
97
1
pref.20
conv
4k
14
Per
U S Postal Meter.. 1
U S Potash
*
32 k
18
i
Timken-Det Axle. 10
Timken Roll Bear.*
Timm Aircraft
1
Tishman Realty
*
2k
13*$
4k
3*4
26*4
18 *$
25k
Preferred..
¥
iff *
Bid
Par
38
4k
31k
pref.*
conv
Time Inc
*4
| Standard Dredging
'■!
36
Tide W Assn Oil.. 10
Tilo Roofing com
Stocks
8
$3*$ preferred...*
*$
Ask
share
8
ThompsonAutoArml
Thompson (J R)__25
Thompson Prod
*
$5 conv prior pf_*
Thompson-Starrett *
__
$4.50 cum pref
Standard Brewing.
Per
Thatcher Mfg
*
$3.60 conv pref..*
Thermoid Co
1
S3 conv pref
10
Thew Shovel
5
lk
MISCELLANEOUS STOCKS
possible for the closing day of the month
preceding the date of Issue
Bid
share
i.*
.-100
10
7% preferred.
$5 preferred
Ask
Per
&
are as near as
Ex-dividend.
11
13
1354
14
2
2*-$
Therefore,
prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum
it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
In furnishing prices for the serial bonds, however we endeavor to obtain the yield basis for the
In our list matures from 1941 to 1951 and is quoted 0.50 to 3.00%
this would Indicate that the earliest maturity yields 0.50% and the
The custom in reporting
in furnishing the prices below,
percentage basis.
if
a
certain bond
varying maturity*. .For instance
l*UeTh»efor<? in the^Sfowtng^ist.
other figures are
it must
that the figures shown are the yield basis for various
remembered the word to indicates
e
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
„
112.18 112.20
J100.3
107.2
102.1
107.12
108.11
—
-
*.
—
—
—
—
—
mm
mm
mm
mm
mm
mm
102.3
107.14
108.13
mm
mm
Birmingham—
234s 1941-1952
m
mm
mm
mm
mm
mm
mm
mm
mm
mm
mm
mm
mmmm
mm
mm
108.1
108.8
108.6
108.9
108.7
108.14 108.16
107.28 107.30
107.29 107.31
105.27 105.29
—
-
..
mm
mm
mm
—mm
mm
mm
234s 1949-1960—A&O
234s 1961-1976...A&O
68
—
—
—
mm
mm
mm
mm
mm
mm
mm
mm
mm—
mm
4s Tunnel Rev
mm
mm
mm
mm
—
mm
mm
-
—
—
—
—
102.6
103.10 103.12
«
M
M
-
102.4
-
—
—
101.30
-
—
100.26
102.2
101.28
102.12
101.26
X% June 15 1944
102.14
101.28
100.30
101.24 101.26
100.25 100.27
100.28
1% Sept 15 1944
54% March 15 1945
.
,
—
—
—
—
—
99.96
5
102.20 102.22
to 3.30
100
Road 1957
—
—
—
...
to 3.20
2.00
to 3.20
2.00
to 3.20
2.00
to 3.20
4 34s
54s May 15 1941..
Fedtt'al Land
Bank
3s July 1 '55 opt '4
3b Jan 1 '56 opt *4i
100.4
J Loan
107 X
108 34
10834
10834
11054
4s July 1 '64 opt '44-.-J&J
110
Commodity Credit Oorp—
54% Aug 1 1941
100.7
1% Nov 15 1941—.
100.22
X% May 1 1943
110.19
Federal Natl Mtge Assn—
L 101.14
......
100.6
—
—
—
—
—
10834
10854
10854
-
-
—
-
0.75
to 2.75
2.25
less
0.75
2.00
to 2.60
less
1
2.25
less
1
1
1
3.75
to
b 3.25
to 3.90
b 2.50
2.25
100
5s 1961-1967
...
—
100
...
J<!
1948.
434s May 15 1942
M<!
4Xb Oct 15 '56-'46
A.
434s Nov If 1956
Mi
454s Nov 15 1958
Mi
Honolulu (Cicy & County)-
...
—
—
—
—
—
—
—
—
-
-
334s Sept 15 1946
5s
Dec
-
mm
10034
—
—
—
108
—
—
—
\
11334
123
I
*
126
3
108
J<!
>
11434
5s June 15 1955..
J<!
)
11034
11634
12834
124
-
—
—
—
—
—
—
—
—
—
...
-
-
101
9934
103
103
105
1
5s Feb 1
J
>
4Mb July 1 &
103
105
L
105
108
1952
^
10134
10234
J
10054
5s July
—
«•
—
—
—
—
—
—
—
—
—
...
434® Fund 1941-1950.M&N b 1.00
4s Water Rev 1942-76.F&A b 1.50
1
1972.
J
112
J
119
J
106
I
132
I
105
J
115
...
•*
—
—
—
-
—
«
m,
—
—
108
—
—
—
13654
—
ALABAMA
r 6 2.10
J 6 0.75
2.00 %
to 2.60
%
1.90 %
t Called for redemption,
see
page
110.
to 2.00
%
to 2.75
%
%
to 2.60
to 2.50
%
%
to 2.10
%
to 2.60
%
2.90 %
to 2.90
to
to 2.90
%
%
to 2.80
%
to 2.90
to
2.90 %
3.60
%
%
to 0.75
to 2.45
to 0.75 %
%
to 1.25
%
to 0.90
%
to 1.90
2.00
%
to 2.25
0.50
to 2.00
%
to 2.20
to 2.25
7o
to 1.00
%
%
%
%
%
%
"
%
to 2.35
to 1.25
to 2.25
to 2.60
to 2.50
to 1.00
to 1.70 %
to 2.10
%
to 2.50
%
to 2.35
%
434s 1967-1977
J&J 6 2.50
Spring Val 434s ,67-'69.J&J
*41 '49.J&J 6 0.25
6s
to 2.90
%
%
%
to 1.70
%
to 2.60
2.55
%
to 1.60
3.00
CANADA—See
%
page
93.
to 2.90 %
COLORADO
2.50
St Francis Levee Dist 4s 1944- b 2.00
6 2.75
4s 1958-1960
less
2 54s State
1
H'way '41-'54_J&D 6 0.40
to 2.10
%
534s 1955-1965
3s warrants
lessl 34
less 1
Authority—
6 0.40
to 2.00 %
2 Xb warrants
6 2.00
to 2.10
%
6 0.40
to 1.40
%
Colorado Springs—
Ref 154s 1941-1943—.M&S 6 0.30
b 3.50
to 0.80
%
1941-1951—J&D
1952-'54— J&D
Highwayref, 1941-'47_J&D
(City and County)—
434s Water 1944
J&J
4348 Ref Wat 1941-67. J&D
4Ms Water 1962-1965.J&D
S D No 1 434s 1942-53.J&J
4s July 1941-1945
J&J
Denver
Par
b
10854
to 2.40
%
10934
4s 1941-1964......M&N b 0.20
4348 Univ Bldg Jan5'42-65J&J b 0.40
434s Highway 1941-48.J&J30 b 0.20
to 3.20
434s 1942-1947
F&A b 0.40
434s Olympiad 1941-71.-J&J2 b 0.20
434s 1942-1952
F&A b 0.40
4s Harb Imp 1985 opt '50.J&J
0.40
5s Jan 2 1942-1943
J&J2
0.80
4s Jan 2 1944-1948—..J&J2
to 1.50 %
%
to 2.40
%
to 1.65
%
to 2.50
to 2.05
%
2.00
to 0.65
%
%
6 0.40
to 2.75
6 2.50
to 2.65
6 1.70
%
%
%
to 1.30 %
to 2.20 %
to 2.30 %
6 2.50
2.30 %
6 0.30
bt 0.30
6 2.00
1955.A&O
34s Sewer Disp '47-'56 A&O
to 2.25
6 2.55
1963-1972
%
to 1.60
0.80 %
6 1.00
3.65% March 1. 1950-1954.
2Xb Sew dist 1947-56.A&O
3s 1963-1972 opt 1955. A&O
3 Xs Mun Water Retire
%
2
opt
2.40 %
6 1.20
to 2.20
%
6 1.50
to 3.15
%
%
Moffat Tunnel
F&A
0.25
to 1.85
2Xb Feb 1 1942-1954.F&A
234s Feb 1 1942-1954-F&A
Alameda 434s 1942-48. A&O
Bakersfield 5s 1941-1952.A&O
Berkeley 5s 1942-1951
J&J
5s School 1942-1955
J&J
0.25
0.20
to 2.00
Imp Dist—
534s 1944-1963
J&J
534s 1947-1956..
J&J
534s 1964-1973
J&J
to
5s 1974-1983
0.25
to 1.50
1942-1949
3s Feb
0.30
J&J
1942-1952
0.25
0.40
0.40
East Bay Mun Util Dist—
5s 1942-1974
...J&J b 0.40
East Contra Costa
Puerto Rico
10254
106 34
11734
11334
12134
6 0.50
San Joaquin Co 5s
Turlock Irrig Dist
103
Springs 434s *41-'50-M&S
_
105
534s Aug 1 1941
(Govt of)—
23$s Jan 1 1946
4s reg Jan 1 1944
4s reg Jan 1 1960
434s July 1 1947
434s 7-1-56-59 1-1-56.
5s July 1 '44-'43
High Sch Dis
234s 1952-1953
J2&J2
2s 1954-1958—.J2&J2 6 2.00
Pasadena 4s 1942
J&J
Redlands 5s 1941-1951 -J&J15 6 0.25
Riversid* 5s 1941-1953--J&D 6 0.25
Riverside Co 5s *41-'54—M&N 6 0.40
6 0.40
Sacramento 4s Jan 1942-1945
3s 1941-1968
J&J 6 0.25
Sacram'to Co 4348 *41-'46 J&D 6 0.25
San Diego 5s W W '43-'54A&0 6 0.75
5s School 1942-1966—.F&A 6 0.50
6 0.25
434s Water 1941-1964
334s g July 1 1941-1944. J&J 6 0.35
3s 1942-1951
__F&A 6 0.50
134 s 1952-1972
F&A 6 1.70
San Francisco (City & County)
58 Water 1942-1969
J&J 6 0.50
434s Water *57 '58. '59.J&J 6 2.30
to 1.60
Veterans Welfare—
-
Philippine Government—
>
%
%
1.80
Hetch Hetchy—
10034
100 34
334s Jan 1
M
15 '55-'45
to 1.60
534s Nov 1941-1960.-M&N
1941-1964
F&A 6 0.50
1941-1961
J&D 6 0.50
6 0.50
334s Jan 1 1942-1960
Los Ang Co 4 34s '42-'49. _F&A 6 0.50
Metropolitan Water District
of Southern California—
Colorado River Waterworks
Ref 434s 1948-1977.F&A 6 2.00
Ref 334s 1978-1987.F&A 6 2.85
Ref 4s 1946-1986
F&A 6 1.80
Ref 4s 1971-1988
A&O 6 2.80
Ref 3s 1953-1988—A&O 6 2.20
Ref 4s 1976-1988... A&O 6 2.80
Modesto Irrig Dist 6s
Oakland 534s 1941-1943-F&A 6 0.25
434s 1941-1965.
F&A 6 0.25
Oakland 9 D 4s 1941-44—J&J 6 0.20
Orange Co 5s 1941-1945.M&S 6 Par
Flood Control District—
5s 1942-1943
_J2&J2 6 0.50
2s 1944-1951
J2&J2 6 1.00
100 34
Calif Toll Bridge
-
102 34
102
11554
125 34
13054
to 1.00
6 1.40
100
1
Jan.
CALIFORNIA
98
104 34
0.50
6 0.50
2s
--mm
101
103
%
100
Little Rock S D4s '41-55 M&S
J
>
J
%
%
to 2 .35
to 2.50
3s 1941-1954
106
to 2.00
to 2.20
6 2.25
Little Rock—
J
3s Dec 1
6 0.50
6 2.00
to 2.60
San Fran-Oak 4s 1976.M&N
100 34
106 X
434s Water 1941-1977—J&J 6 0.50
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
TERRITORIAL AND
INSULAR
M&l3
to 2.70
10534
48 Wat Distrib '41-'63_J&D 6 0.50
2s 1942-1949
J&J 6 0.50
Carquinez Toll Bridge—
Hawaii (Territory)—
1Kb Sept 1 1944
to 2.50
6 2.60
100
........... ......
3s 1949
—
_
101
to 2,00
100
54-4s_
4 34-4s
4 J*-4s
-
---
_
101
4
-
100.2
102.4
less
%
%
100
Hot
102 2
-
2.50
to 2.40
to 2.50
5s 1968-1977
—
—mm
101.10
100
-
to 2.75
100
5s 1954-1960
-
-
mm
100.10 100.12
-
to 3.00
5s 1949-1953
100.9
100.16 100.18
100 18 100.26
100.30 101
-
1.00
0.75
5s 1943-1948
—
-
1
less
ARKANSAS
Bonds
100.21
1.50
—
107 X
101.27 101.31
Reconstruction Finance Corp
34 % notes July 20 1941
34% Nov 1 1941
34% Jan 15 1942
Is July 1 1942
tJ 8 Housing Authority—
34s Nov 1 1941
154 % notes Feb 1 1944—.
—
—
100.24
J&J
J&J
Tucson 5s Water 1950
—
—
—
11054
54
51
Corp 1945-59..J&J b 3.00
434s 1946-1960
—
111
2.85
& Power District—
102.22 102.28
102.30 102.23
102.5
102.3
0.50
2.00
(City)—5 Xa serial
Highway 6s Jan 15 serially.
Co Ct H'se434s'40-48 J&D
Phoenix 434s '50 opt '30-J&J
434s 1942-1956
J&J
6s Jan 1 1946
J&J
5s W W 1942-1950
J&J
Phoenix Un H S D 4Xb 1948
Prescott 5s 1948
J&J
Salt River Project Agric Impt
100.11
£ 106.25'106.27
'
1.00
3.00
1941
M&S
ARIZONA
100.2
100.8
J&J
Maricopa County—
School No. 1 5s 1945..-J&J
Federal Home Loan Banks—
34s April 15 1941
54s April 15 1942
2s Apr 1 1943
to 2.80
—
107.5
L 102.20 102.22
107.5
107.3
2.50
1.00
4s.
99.21
M& \ 107.3
2.60
Tuscumbia refunding 1 %to4 %
09.28
99.19
Dec 15 1945
-J&J
1952.F&A
1941-1955-
to 3.00
6 2.10
4s
4XB
4 Ht
Federal Farm Mtgo Corp—
to 3.00
«5s
to 3.30
Tuscaloosa
National defense series
54 s Sept 15 1944
105
103
6s ref pub
Tuscaloosa Co 6s Bridge
—
-
Los Angeles City
to 97
5s
—
-
to 3.00
1.50
—
—
to 2.50
—
to 3.60
1.00
~
b 2.00
134s Dec 1 1948
134s 1949-1950—J&D 6 1.90
2.50
1942-1952
1946-1947.—J&D
134s
2.75
1.50
—
103.10
1% Sept 15 1943
134% Dec 15 1943.
1% Mar 15 1944...
«
-
103.8
to 2.00
2.75
1957-59
1941-1957--J&J
lmpt '41-'53 M&N
•
—
I 100.94
105
Tuscaloosa 5s
2XB
—
98
to
„
2.60
Road 1951
Morgan Co 5s road
Selma (Citv) 5s-6s
-
3s
2s
b 2.80
Montgomery Co 434s
101.10 101.12
101.25 101.27
:
_
434s June 1 1941-1948
b 3.00
5s School May 1 1945
4Xa 1941-1958
_J&D b 1.50
Gen fund 434s 1941-66 J&D b 1.50
Montgomery—
102
5s funding 1942-1966.-J&J
101
434s Sanitary Sewer Jan 1'44
mm
mm
1941-1948
J&D
134s 1949-1952—J&D
1953-1959.
J&D
Revenue (3d issue of 1940)
134s Dec 1 1941
Is 1942-1945
J&D
1.00
b 1.50
mm
to 2.50
to 2.00
Refunding Revenue—
Second issue of 1940
to. 3.00
103
1969.-M&N
Mobile County—
6s
"""
3.60
Mobile
...
102.4
mat—
to 2.75
1.00
b
3s B ref due 1976.A&O
to 2.80
434s Ot House 1941-43 M&N
1.00
434s Ref 1941-1961—A&O
City—
b 1.01
334sGen ref'44-Decl,70 J&J
mm
100.1
15 1942.
334s 1944-1964
to 3.00
to 2.70
1.25
~
~
to 2.60
63
Gadsden 6% lmpt long
Jefferson County—
mm
mm
111
8 Treasury Notes—
134% Mar 15 1941.
154% June 15 1941.
134% Dec 15 1941.
Illept
mm
101.6
110
3.40
b 3.75
to 2.70
0.50
Ref 4s 1941 to 1975. J&D
354 s 1941-1977
J&D 6 0.50
334 1941-1954
..J&D 6 0.50
334s 1948-1958
J&D 6 2.00
2s 1941-1942
_A&0 100
3s 1943-1949
A&O 100
Series A refunding—
6 0.50
234s 1941-1948.._ A&O
10734
to 2.80
b 1.00
A&O
1941-1960
Florence refunding 1% to 4%.
......
104.10 104.12
102.10 102.12
126
124
1961-.
38 Conversions 1946..—
3a Conversions 1947....
1943-1947—J&D..
1947-1959
J&D
Net
Electric Plant Revenue—
104
to 2.60
434s
mm
105.31 106.1
104.4
104.2
104.4
104.2
105.9
105.7
Canal
to 2.35
334 s impt ref 1941-50..J&J
b 1.00
3 34s Imp ref 1942-1958 A&O
4s 1941-1961
A&O b 0.50
■mm mm mm
107.31
3s Panama
334s
234s
to 2.10
to 2.35
A&O
1944-1959
Ask
6 0.50
to 1.90
b 1.50
3s
'
1947—
--A&O
os
to 2.20
5 1.00
0.50
0.50
Municipal 1941-61 ..F&A
534s Harb Imp '41-61 M&N
3 34s Sch Dist 1942-61— J&J
Water Wks Refunding Rev
2.15
2.15
To
or
Bid
Bonds
Net
b 0.50
110.10
110.7
110.28 110.30
109.4
109.2
108.12 108.14
108.10 108.12
101.4
U
—
—
«•
107.4
110.28 110.31
112.5
112.3
234*
2%b I
25*s
254s,
2^8!
—
—
113.19 113.22
»;
Ask
6 2.25
t34s 1956 and 1959
M&S
is renewal July 1
1956—- — b 2.30
b 0.75
iXa 1942. 1946. 1949—M&S
b 2.05
4s pub highway 1949-51.M&S
b 0.75
4s refunding 1941-1954—J&J
b 2.25
354s refunding 1955-1965.J&J
103
State Bridge Corp 48 1941-1951
106
Bridge Auth. 4s July 1 1957—
b 1.50
Anniston 5s 1941-1947—J&J
b 3.60
Bessemer New ref 4%
also pa ge 19.
UNITED STATES—See
Treasury Bonds—
4Mb Oct 15 1947-1952. A&O 119.11 119.13
4sDec 15 1944-1954...
Bid
Bonds
Net
Ask
Bid
Yield Basis
To
or
To
or
Bonds
of issue
Yield Basis
Yield Basis
2s Dec 15
maturities: all
bid and asked prices.
95
IrrigDlst6s
%
%
1.90 %
%
to 1.90 %
to 1.75 %
to 2.00 %
-
J&J 6 3.75
3.55
to 2.60
%
100
b 0.60
to 2.60
134s April 15 1944-1949—.
134s April 15 1950-1961...
134s April 15 1962-1971
Funding and building bonds—
134s 1944-1958
J&D
2s
6 0.50
to 1.00
6 1.00
to 1.35
61.40 t
o
9934
6 0.50
to 1.30
..F&A 6 0.50
%
1944-1961
to 1.35
1.35
to 1.50
6 0.20
to 2.00
_F&A
1941-57.J&D
134s 1961-1971
8934
9934
88
98
0.50
to 2.60
2.20
2.20
0.50
0.50
0.50
to 2.60
6 Basis.
to 2.70
to 2.70
to
i
CONNECTICUT
Hartford Bridge—
Refunding 6s 1983..
Los Angeles (City)—
b
4s 1941-1962...
234s WatWks 1956-76 M&N 6
334s Water wks 1952-1975.!6
434s Water 1941-1970-A&O b
434s 1941-1968
J&J b
454s 1941-1969
M&S b
* Tax-free in Connecticut.
to 2.30
to 3.55
—
Golden Gate Bridge & H'way-
354s series O 1942-1971 J&J
Imperial Irrigation District—
Refunding 5s 1983
J&J
1.90
6 3.30
6
Branford (T) 2s
Bridgeport—
5s Refunding 1941-48. _J&J
6
0.25
to
0.20
134s 1941-1948
J15&D15
0.30
134s 1942-1950
F&A
Bristol 534s 1941-1957—-J&D 6 0.40
Cornwall 2s 1941-1956 ..A&O 6 0.25
to
2.70
to 2.70
/ Flat price.
n Nominal.
1.75
1.25
to 1.30
to 2.15
to 2.00
i
93
STATE
Quotation* for all securities
AND
are as near as
MUNICIPAL
Yield Basis
To II
Net
Ask
Bid
Dan bury—
0.25
to 1.70
MAN 6 0.25
to
f&A b 0.25
F&A 6 0.20
1He 1941-1945
Fairfield (County)—
to
%
5s W W Purch *41-'72. F&A 6 1.50
108
.J&J
Impt 1947
Ref 4s 1943-1905.
M&S 103
West Palm Beach—
4 Ms
1.75 %
1.75J %
%
to 1.00
to
Hartford (School District)—
♦4Mb Northeast 1959.J&D
Hartford County—
Metropolitan District—
2 Ms 1941-1978.
J&J b 0. 15
154 1941-1970
J&J 6 0 15
l$is 1971-1980
J&JL-
to 1.75
0s 1947
to
6 0 15
to
& 0.20
to
to 1.75
%
to 1.25
%
m&n 6 0, ,15
4 Ha Mar 15 1941-49..M&s
6 0.20
West Haven (School Dist)—
*4 Ks 1941-1950
M&N 6 0.25
Wlndnam (Township)—
4s 1942-1952
j&j 6 0,
2 Ha 1941-1953
j&D 6 0,
to
1.40
to
1.60
to
No. 1 5b 1941-1955—A&O
to 1.90
%
1.90 %
to
1.25 %
to 2.20
to 2.00 '
to
1.75 '
to
0.75, %
2.50 %
to 2.00 %
to 2.00
to
103
90
3.85 %
3.40
to 3.00
1.50
,
6
1.50
6 1.50
6 2.40
2.20
6 2.15
2.00
94
96
6
1.70
to 3.60
6
1.50
to 3.50
.
102
6
3.35
to 3.25
6Ms 1941-1950
M&N 6 1.50
Ref 4Mb n on-opt 1947-56— 6 2.50
New Smyrna—
^
to
%
3.00,%
%
Orlando—
5s
1952-1953
5 Ms 1945 1950
0b 1941-1950
100
6
109
2.50
J&J 6 3.50
M&S 6 2.80
|6 1.50
4s 1901
Palm Beach
16 3.40
(City of) 5s.. ..|6 3.00
Pensacola5sl958
J&J 6
Pinellas Co ref highway 4s
103
St Augustine ref 4s 1907.
95
New refunding 3-5s
88
..
St Johns Co Road 5s 1940
Road 5 Ms 1944
M&S
St
Tax
frss la
7
8%
8 H
8M
9
109
89
91
—
1.90
Connecticut.
2.00 %
%
to 2.70 %
to
to 2.00
3.50%
b Basis.
9M
28
20
27
19%
•
f 0s 1900
11
9M
11
1054
9
—
Extl Ry ref 0s Jan 1901. J&J /
0s assented Jan 1901
.1/
Extl sf 0s 1902
M&S /
0s assented 1902
/
Extl ■ f 0s 1903
10 54
9
iV4
,.]/
9%
k Last sale
n
9k
"9%
"9 k
1054
M&N/
/Flat price.
"9H
1054
Sept. 1901 ..M&S/ 1054
assented Sept. 1901
9
.1/
0% assented 1903
"~9M
1054
9
58
5354
53%
57
53
54 m
I5m
13
11
Nominal.
56
53
18
19
19
8
12m
24
50
90
a&o / 23
a&o / 21m
a&o f 21
1/
1/
maturity
20
20
20
1945 maturity
Extl s f 0Ms
1/
20
1953..i..m&ni/
20M
French Government—
7sext of 1949 stamped-j&d
75m
7Msext 1941 stamped j&d
66 m
88
7s plain 1949
7 Ms plain 1941
/
German Cons Munic 7s*47 F&a /
Cons munic 6s 1947—j&d /
German Govt In tern at—
5Ms loan of 1905j&d /
5Ms unstamped 1965
/
German Extl 7s '49stampA&0 /
7s unstamped 1949
/
Scrip
f
German Prov & Coram Bits
„
(Con Agr Tx>an)0ms*58 j&d
Graz(Mun)Austria 8s*54m&n
„
j
Gt Brit & Ireland—8ee British
Greek Govt s f 7a 1904—m&n /
81nk fund 6a 1908
F&a /
84
19m
18
18
21m
854
6
12
7k
2
8m
654
1953
22
22
UH
3m
24
16""
9m
8
Guatemala 8s 1948
m&n / 38
Haiti (Rep) 6s extl 1952.a&0
58
0s
"99"
70
12
9
43
50
a&o
Hamburg (State of) Germany
Gold
6s
1946
...a&o
1
Hellenic
Republic
24
18
"25"
27
/
47
57
/
/
554
554
8m
/
5k
7
7
954
I
f 37
Irish Free State 5s 1900.m&n
Italy (Klngd) extl 7s '51.j&d f
Prestito Redlmlbile 3
—
Specified
unspecified
25
23
(Greek)
Mtg^Instlt'n
„
1
F-M 001
Hanover (Prov) Germany—
0s
1st series 1957
f&A /
0Ms 2nd series 1949
F&a /
Heidelberg (Germ) 7 ms'soj&j /
Helsingfors (City) Finland—
Extl s f 04s 1960.
..A&o
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
ifg 7Ms 1945
j&j
Extl s f 7s Sept 1940..J&J
Hungarian Land
Mtg 7 Ms 1901 ser
m&n
8f 7Ms fl
01 ser b($ bds)m&n
Hungary (King) 7 Ms *44.f&a
Ext at 4m% to 1979—f&A
9M
9
55
56
53
(Germ)—
Sec Wat Works 8s 1952 a&o
25M
18
44 %
45 m
45
55
53
f
22
18
A&O
42
0s *45.m&s
24
18
43 m
Hanover (City) Germany 7s*39
20
.
6 0.40
9
14
4
0s assented 1900..
Extl • f 0s Feb 1901 ...F&A /
0s assented Feb 1901
I/
Extl s f 0s
0s
6
5
8
s f 7s 1900 ser A—M&S
7s assented 1900
M&S
Chili (Rep) ext 7s 1942.M&N
98
it *
3M
Extl
91
109
2mb Dec 1 1953-1905
6 2.15
Suwanee Co Road 5M« 1940.. 6 3^70
*
7
1938—A&OIS
42
7s. 1967 j&j
j942 maturity
}944
10
40
6m
Conversion OfferFunding 3s 1940
15"
Extl
of deposit
1943 maturity....
^
17
ctfs
22
1945—m&n
(Repub)
8
8m
32%
Got man
34 M
A Int
Certificates
85
30
7% assented 1942
107
6
50 M
51
Cent. Bk, of Ger. 0s A *52 F&A
0s series B 1951
A&O
Chilean Cons Municipal Loan-
106
107
Petersburg—
Refunding 3-5sOct 1 1972
Wat Wks Rev Ctfs—
2Mb Dec 1 1941-1950—
2s Dec 1 1951-1952
2.25 %
3.35 %
to 3.50 %
to 3.50 %
3.30 %
2.80 %
to
gftonla (rep of)
Finland
32
50
.
Refunding 4s 1942-62.F&A
Orange County 5s 1944..J&J
Duteburg 7s
57 M
47 M
20~"
75
9%
9k
e> Saivador
(Rep)—8s a 1948
"63"
48 M
0s
99
A&O
B..A&O
Dresden (Ger) ext 7s *45 m&n
Duesaeldorf 7s to 1945--m&s
30
coupon on 1900..
Farm loan 0s 1900.-A&O 15
0s Oct coupon on 1900..
A
ser
7»1939—
32
0s July
1952
7a 19407s due 1941
3
8M
854
6M
i §® 1951
f 8s
Frankfurt-on-Main
45
7s 1948
J&D
Certificates of deposit...
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank
(Germany)
Farm loan 7s 1950..M&S15
Farm loan 0s 1900
J&J15
to 3.10
97
k
45 54
_
Ref 3-4 M-08 Jan 1 1904
4%
46
sec
s
5ms of '22 ext 1901
2d series 1901
6 hs of *20 ext lst ser"
1969
>Ms of *20 ext 2d ser 1909
"40"
5154
107"
I*
5Ms Oust Adm 1940-.A&O
84
82
Extl
73
165"
»
2nd ser 5Ms 1940...A&O
/ 53
Oiutoms Administrations—
81
(Colombians f 7t *47-M&N
J&D
53
40
27
M
47 M
18 m
14
34
18%
17 H
17 H
38 M
74
16
13 m
19
28
55
83
Certificates of deposit...
106
1.00
18
18
5
Oallao (Peru) 7Ms 1944..J&J
Carlsbad (City) s f 8s '54.J&J
Cauca Val (Dept of) Colombia
7Msl948—
A&O
3.40
Miami Beach—
70
7s Oct 1947
M
18
11m
9954
98%
50 m
102%
102%
M&S
F&A
opt
.___
23
—A&O/ 22M
Certificates of deposit
/ 10
Bolivia
(Rep) Ext 8s '47 M&N / 3 54
Extl 7s 1958
3M
J&J /
Extl sf 7s 1909—
3 M
M&S /
6h
0s 1940
A&O /
Brazil 8% ex 1941
J&D / is h
7s Cent Ry elec 1952..J&D /
Extls f 0 Ms (1920) *57.A&O /
Extls f 0MS (1927) '57.A&O / 1654
Funding & 1931-1951.A&0 / 37 H
Funding scrip
/ 54
Bremen (State) 7s 1935..M&S / 19
0s 1940
M&S / 19
Brisbane (City) Australia—
30-yr s f 5s of 1957
51
M&S
8 f 5s 1958
f&A
55
20-year s f 0s 1950—-J&D
59
British 4s 1990 opt '00...M&N
29
72 m
11
5 Ms
1955
M&N
5s 1953
F&A
Danzig Port & Wat
Ways Bd
Extl e f 0Ms
1952.....J&J
6s 1942—..J&J
Exfl
5Ms 1955
F&A
Trust rcts4 Ms 1902 A&O
15
"22"
17 k
37
30
Canish Cons
Munic^M Loan
"61"
Call
2.00
to 2.00
to
Marlon Co Road 0s Feb 1 *52. 6 3.65
Road bonds 5s July 1 1952.. 6 3.60
Miami—
Refunding 3 ma and 3Ms...
Housing Authority—
3s and 3Ms 1941-1954...
/
/
/
"58"
55
"
of deposit.
Czechoslovak Republic—
66
/
/
/ 22*
Certificates of deposit.../
Extl re-adJ4M-4Ms '76A&O
Ext re-adi
4M-4Ms'75M&N
3.35
Jacksonville—
Water & Light 6 Ms 1941-50
LeonCounty 5s July 1 1941-55
66
24
64
'
f 6ms 1959—M&N
Certificates
Ext
Extl* f 4s $ bonds 1984.J&J
Bulgaria (Kingdom)—
Sees f 7s 1967—
J&J
Stabll loan 7 Ms 1968.M&N
Oaldas Exts f 7 Ms 1940—J&J
Certificates of deposit
106
Ex«
"
Scrip
to 3.60
103
M&N
M» Pttb Wlcs June 30*45J& D
Cundinamarca Dep (Colombia)
9M
Readjust 4M-4Ms '77.M&S
Refsf 4M-4Ms '76.-F&A
123
6 3.50
M&N
gxt g 5s 1949
..F&A
»
{•5M« *53—J&J 15
6
25
7Ms stamped 1947..-M&N
6 Ms stamped 1961
F&A
2.80
100
7s 1951
g*tJ?4Ms '49
19""
58
Buenos Aires (Prov)68'01 M&S
6s stamped 1961
M&S
7s stamped 1952
A&O
107
6
1942-45..J&J 15
5Ms Jan 15 194245.J&J 15
Refunding 2.00s Jan 1 1957
2s 1954-19 57
.J&J
Lakeland new refunding
A&O
J&D
Bogota (City) extl 8s '45. A&O
Certificates of deposit...
ExtlsfSMs 1947
A&O
Bogota (Mtge Bk) 7s May '47
Bud,pest(City)0sJ,n,3ocoup,02
106
6 1.50
4
15
h&O
Barrauquilla 8s 1935^40-40-48
Bavaria (Ger'y) 6Ms '45.F&A
Bavarian Palatinate 7s *45 J&J
"2 5 k
14
18
19
19
32
War Loan 3 Ms of 1932
Victory 4s due 1970
Brit Hungarian Bk 7 Ms 1902. /
89
Hillsborough Co 6s Oct 1 1943
Hillsborough Sch Dist No 4..
5s Jan
J&J
J&J
Berlin 0Ms 1950.
0s June 15 1958
105
104
sec s f
Funding 5a 1951
51
6
2.00 %
to 2.00
Gainesvllle—
6MsJuly 1941-1975...
vvti
59
50
to
%
0.25 to 2.00 %
0.70 tp 1.30 %
0.25 to 1.25 %
Escambia Co 0a Aug 15 1951.
„„ou
58
M&S
1.50 %
1.50
.M&S
16
60
60
to
Duval Co Road 5a 1955..A&O 6 3.00
Duval Co School District
„
60
Belg Govt extl ©Ms 1949 M&S
External s f 0s 1955—.J&J
Extl sf 7s 1955
J&D
0.25
Ref 4s 1950-1967..-M&N
Ext
M&N
7s 1948
2.75 %
to 1.90
%
to 1.70 %
6 3.60
*7M
6
50
Bank of Colombia 7s *47-A&O
to
87
F&A
„
"8M
6
15
f 7s 1957
s
"24 k
23
7s stamped 1957
Externals f 7s 1937.—M&N
7s stamped 1937
Cordoba (Prov) Argentina—
Extl if 7s 1942
J&J
Costa Rica
(Republic)—
6
„
_
Extl
*7M
754
23m
22 %
70
0.25
New refunding 2 M-5s 1977.
Dade Co 5s Oct 1947-54.A&0
Special Tax Sch Dist No. 2
'
"
2% Treasury notes 1948
2.20 %
Australia (Commonwealth)—
0.50
Extl 5s July 15 1955.J&J15
to 2.CO
'
"8M
754
"24 k
25
7
754
24 H
23m
23
of deposit...
Extl 4 Ms 1977—
Extl 5s 1957
Extl 4 Ms 1950
Austrian Govt 7s 1957
Baden extl s f 7s 1951
'
7
8M
D 1945..J&J
23 m
23
?
Certificates of d<
°nba (Rep) 5s 1944
to 2.10
Brandenton ref 4s 1942-70 J&J
100
Brerard County School Tax
Districts No. 1 & 4 Refund.
80
Columbia Co Road 0s 1955.. 6 4.00
Coral Gables—
Certificates
33"
'
A&O
Sink fd 7s (of 1927) %7 F&A
"8M
62 M
77
0.50
.A&C
at
"8M
70 h
62 M
1.00
.A&O
..
ser
32 %
30
954
W*
33
83
deposit
60
0.50
...
Ref 3 Mb 1941-1947
.J&J
of
Apr '72. A&O
FLORIDA
„
f 7s
m
Sink fd 7s(of 1926) '46 M&N
7
8
12
SH
"
Certificates
854
82
to 2.00
to
Colombia Mtge Bk—
sf 6Ms 1947
68
1.30
Wilmington—
4Mb Bldg Con '53-*62 M&S
4Mb 1941-1958 (s-a)...A&O
5s 1947-1949—
4s 1942-1948
s
10m
10
A&O
81
0.25
2.00
.
""854"
9
J&D
Certificates of deposit...
Funding 4s Jan 1 1940.....
s f extl loan 1948.M&N
s f conv 4 Ms 71 -M&N
8 f extl loan 4s Feb 72.F&A
8 f extl loan 4s
%
to 1.90 %
to
33
8
4 Ms
Extl
to 2.00
_
1941-1947.
1948-1957.
1958-1900.
1M« highway 1942-1979...J&J
Kent Co 4mb 1945-1950 .M&S
New Castle County—
5M« 1941-1944
-J&J
Sussex Co 5s 1942-1970-..J&J
4Ms 1941-1953
.A&O
2154
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
DELAWARE
2Mb April 1
2Ms April 1
2 H* April !
O 1945.
2.00)%
1.35
Waterbury—
2mb 1941-1952
ser
1.40.%
to
25
Certificates of deposit
Extl s f 7s 1957 1st ser. A&O
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
(T) 4Mb 1942..j&d
5s Water 1941-1971 ...M&n 6
0 ,25
8s Street 1942-1955..-F&A 6
0, ,20
f 7s
9
8
„
Certificates of deposit
Exti s f 7s 1957 3d ser. A&O
Certificates of deposit...
8s 1940
Norwalk
^
Extl
1.40,%
New London—
—
s
M&N
"854"
....J&D
6» Oct; 1961
24
Certificates of deposit...
tol.io'%
New Haven—
4Ms Imp 1941-1952..m&n 6 0
1kb 1941-1948
j&d15 6 0,
"25"
22 M
23
7
8
1.20.%
to
22M
23
J&J
Certificates of deposit
Extl s f 7s ser B 1945..J&J
Certificates of deposit
Extl
New Britain (County)—
2s 1942-1951——
F&A 6 0
•4kb School 1941-52.F&A 6 0,
I _
West Hartford—
1947
8m
9
8
1902
notes 1931
Government—
Hukuang Rys 5s £..J&D 15
Co ogne
Germ'y 0Ms*5O.M&S
Colombia Rep 6s 1901..J&J
Certificates of deposit...
19
0.65 %
1Mb Bdge 1941-1955.M&N
7s
23
10
1!*
9
8
A&O
Te
Net
uninese
U*
I i*
23
Ask
9
8
6s assented 1961..
6s stamped 1931
23M
F&A
•
Certificates of deposit...
0s 1948
A&O
Certificates of deposit
7s 1940
A&O
Certificates of deposit...
0.60,%
M&N
4mb 1941-1965.m&s
2mb 1942-1959
j2&j2
Rldgefield (High School)—
1m« 1942-1963
j15&j
Stamford (O) 4s 1942...M&N
2Mb 1941-1961
m&n 6 0.25
Stamford (Town)—
*4*s Sch 1941-1905..M&N 6 0 25
1 mb 1941-1950
A&o 6 0 ,15
Suffleld lhs 1941-1959..j&j 6 0
,25
Torrington 2]
6 0 ,20
S f gu 6s 1901
81
6s assented
Anhalt 7s to 1940
M&S
Antloauia Col (Dept of)—
Ext! s f 7s ser A 1945—J&J
0.75 %
Norwalk
Norwich
109
6%
Certificates of deposit...
Akershus (Dept of) 4s *08 M&S
% '
Merlden 1 ka 1941-1943—J&D b 0 20
Bid
CWU Mtge Bk 6 Ms '57
J&D31
0 M« assented 1957
8 f gu 0 Ms Jne
30*01 .J&D31
654* assented 1961
%
110
Agricul Mtge Bk (Colombia)
1.55
25"
4mb Water ref 1950
F&A
1mb 1942-1954
J&j 6 0.20
(City)—
4Mb Sewer 1941-1968-M&s 6 0
1mb 1941-1959
A&o 6 0
or
Bonds
1962
1.00„%
to
as 1941-1944
dlesex County—
Yield Basis
To
Net
FOREIGN GOVERNMENTS
AND CITIES
%
%
1.05. %
to
preceding too date of issue
„
to 0.90
4s Water 1941-1949...J&D b 0.25
0
to 3.70
79
Refunding 2-5s
1mb Sept 1 1941-1959.M&S 6 0.15
3Ms Bridge 1954-1955. J&D
Manchester*4Jisl941-44M&N:b
Ask
to 1.00.
1Mb 1941 to 1950
J&D b 0.20
Greenwich3s 1941-1944.-F&A b 0.20
lHa 1941-1947
F&A 6 0.20
Hartrord—
„
or
Bid
Bonds
Tampa—
3 M« Fund 1941 tax'le.A&O
Darien 15is 1941-1968.-A&O & 0.15
East Hartford (Town)—
4H» School 1941-59
2s 1942-1905-.
month
Yield Basis
or
Bonds
BONDS
possible for the closing day of the
Itai Credit Consortium for
Pub wks ext 7s b'47 m&s /
Pub Util Credit s f 7s*52 j& j /
18m
"22m
70 h
75
3754
38
18
15
20
23
1
2354
30
17
26
z..
MUNICIPAL
A_ND
STATE
March, 1941]
Yield Bais
Yield Basis
tantander (Dept)
Bxtl s f 7s 1948.
Foreign Govts, and
Cities (ConclA
Japanese Government—
8 f GHs 1954
Extl s f 5Ms
_L,
1965.—M&N
45
Oriental Dev Oo 6s 53.M&S
Orient Dr»()o6m'58M&N
40
46 X
40 X
36
37 X
Jugoslavia (Kingdom)—
1956—M&N
1956 M&N
13
MtgeBk7s 1957-A&O
7
Funding
f 5s
s
13
2d ser funding 5s
State
'
8H
28
Leipzig (City of) 7s 1947F&A
Lima
(City) Peru—o
R
1958-—M&8
Bxtl s f 6Vis
Certificates
5M
6X
of deposit —
(Proy)7 Hs oOJ&D
(City) 7s 1948-M&N
Maranhao (State) Brazil—
Kxt s 1 7s 1958-.----M&N /
13 M
Medeliin (Munic) (Colombia)
7s extl Dec 1 1951
J&D
Certificates of deposit ¬
8
------J&D
ees 1954
"7%
Argentina—
Mendoza (i'rov)
7Ms extl sf 1951
4-7 Ms stamped
4s extl readj $ Dds
J&D
80
J&D /
Poland—
(Prov)
Extl s f 7s 1958
J&D /
4Hs assented 1958
J&D f
Silesian Landowners Assn—
1st mtge s f 6s 1947
F&A f
Sydney (City) N S W—
25-yr ■ f 5H® 1955..—F&A
Tokyo (City of)—
5s of 1912-1952
M&S
Extl s f 5 Ms 1961 -----A&O
Tolima (Dept of) 7s 47-M&N
Uruguay 8s ext 1946-—-F&A
60
1954-J&D
-
62 %
f
4X
MS'1946..
1945.--4s 1904 assented 1954
is 1910 assented 1945
6s 1913 assented 1933--- - Milan (Italy )ext 6 Ms 52-A&O
Mlnas Geraes (State) Brazil
5b assented
----
14 k"
13
12 X
7X
7X
5
6
24
70
19
23
45
46 X
Extl
"63X
s
Extl
s
1960
f 6s 1964
f 6s
17
52
M&N / 53
-M&N / 53
42 X
43 X
38%
4 X
38
41X
5
4 X
/
4 X
/
4.H
/
4%
/
-x
/ 23
1958---—M&8 y
A--M&S J
Montevideo (City) 7s '52 J&D y
Bxtl s f 6s 1959 ser A.M&N y
1959 ser
Scrip....
—— -f
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
8M
5|H
42X
36 X
5
3 M® extl
AH
re-adj 1984--J&J
Venetian Prov Mtge
4 X
28X
S f 7s 1952 ser
Vienna (C) extl 6s
Warsaw (City) 7s
Bank—
A&O / 24
A
*
9X
'52—M&N
1958--F&A
4 M » assented 1958- — - F& A
Warsaw (Land M Bk) 8s 1941
Westphalia—See Prov Bank
9
9H
57
r
_
12X
"3k"
19
Wurtemberg 7s to 1945-M&N
Yokohama ext :6s 1961--J&D
32
39%
35
Conversion scrip
5
54
55
30
1
Bonds
Bid
Nova Scotia (Province)—
Deb 5s 1960
M&S
Deb 4Mb Sejpt 15*52 M&S 15
Deb 4Mb I960
.M&N 15
Ontario (Prov) 6s '43-.M&S16
5 Ms 1946
J&J
5s 1959
M&N
4Mb 1944M&S
4Mb Jan 15. ,42-'47-J&J 15
4Mb Jan *15 ^S-^-J&J 15
4Ms 1941-1970
M&N 15
4s 1941
M&N
4s May 15.1941-43. M&N 15
4s May 15.1944-57-M&N 15
4s May 15.1958-68.M&N 15
Debenture 3s 1950
.M&N
Debenture 3s 1949
J&D
2 Ms 1944
F&A
Ottawa City 5s '41 *45
J&J
6s Munic Imp '41-'50—J&J
5s July 1, 1941-1956—.J&J
4Mb
1941 1944
J&J
4Mb
1943-1960
J&J
Quebec (Province)—
8-yr 2Hs 1944—
M&N
15-yr 3s 1951
M&N
3 Ms 1949
J&J
3 Ms s f deb 1952
J&D
3Ms s deb 1953..
J&J
4 Ms 1961
M&N
5 F 4 Ms 1946
J&D
4 Ms 1956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)—J&D15
5s 1959 (non-call)
M&N
4Mb July 2 1945
J&J2
4Mb 1955
4Mb Mar 15 i960
M&S
4s Nov 15 1957--..M&N15
Toronto 5s 1941-1950
J&J
5s 1950-1959J&D
4 Ms 1941-1945
A&O
4Mb 1946-1961
A&O
4s £ July 1 1948
J&J
3 Ms July 1 1944
J&J
Vancouver. (B C)—
5Ms 1952
F&A
Hesson 7s to
CANADA
5s 1945 & 1946
var
National Bank of
(American Dollar Quotations)
5s 1950 & 1951
var
4s
1945
F&A y 19
Panama—
A & B 1946-1947---- y 63
C & D 1948-1949---- Jy 60
ser
4s ser
New South Wales
5s
Dominion of Canada—
1% notes 1941
M&S
lMs 1942
.—M&N
2s 6-year 1944
J&D
2 Ms Jan 15 1944
-J&J
8-yr 2Ms 1943
-J&D
7-yr 2 Ms 1944
M&N
10-yr 2 Ms 1945
F&A
20-yr 3s 1955
J&D
3s 20-year 1958
J&D
3s perpetual
M&8
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3 Ms 1951
M&N
25-yr 3 Ms 1961 opt '56 J&J
15-yr 3 Ms, 1949
A&O
Refunding 4s 1945
A&O
20 yr 4s 1952
A&O
30-yr 4s 1960
--A&O
Refunding 4 Ms 1944-A&0
5s Nov 15 1941
M&N
Refunding 5s 1943
A&O
5s May 1952—
M&N
(Australia)-
5s extl s f 1957-——F&A
Extl s f 5s 1958-—--A&O
57
60
57
62
& Dr Board
Sf5Hs 1950--- —-A&O
Norway ext 6s 1943 —-F&A
52
1944_-F&A
52
Met Wat Serv
External
f 6«
s
63
/•Hs extl sk fd 1956—M&S
cQb extl sk fd 1965—A&O
Sk fd ext." 4s 1963- — . F&A
33 ^
32
30yg
l?70-r"o*i£9
Guar s f 5s
27 M
6s 1952_ F&A y
Oldenburg (Free State) 7s 1945 y 19
Oriental Devel—See Jap Govt
Oslo s f extl 4 Hs 1955 - - A&O
25 X
Panama (City) 0M«1 1952 ... / 52
Nuremburg extl
(Rep)ext5M«53 J&D y102
1963--M&N
70
Stamped (assented).... / 65 M
Series A (ctfs of deposit) — y 63
Series B (ctfs of deposit)---
Panama
s
f 5s ser A
_
5% scrip
"
'
'
/ 25
"
33
33 X
Peru sec
1
s
--M&S y
extl 6s 1960-J&D y
17
6X
f 7s 1959—
Nat Loan
f 6s
1961-----A&O;
1940-A&O ;
Poland (Repof) 6 s
4 Hs assented
1958.-A&O f
Stabulzation s f 7s 1947 A&O }
4H> assented 1968—A&O y
External 8s 1950---J&J /
4Hs assented 1963
J&Jf
—
Dollar funding
38
27
27 X
102 X
75
66 X
65 X
75
28
Alberta
3s 1956-A&O ;
Brazil--
Gold
20
1961-..J&D ;
—-
*! .'961.:::ASO
JAD;
(Monopolies)
82
84
82
84
8M
23
26
4s Elec L & P 1941
Lachine P
95
64^
8 a/8
7X
6%
Q 5s 1954
5s 1943
5s 1944
6
5W
Flat prlc
9
95
97
95
62
63
63
75
77
82
85
67
85
72
87
84
86
54
59
62
51
54
51
54
48
51
100
95
98
93
60
%
81
85
78
70
90
75
85
89
83
86
82
85
80
85
77
Road
5s 1949-1953
Athens 4Mb June 30 1943
....
J&J
5s Water 1942-1951
4Ms 1941-1956—
J&J
Ref 2 Ms 1941-1967—J&D
Augusta 4Mb Flood *42.-M&N
Bibb Co 4Ms 1948-49—M&N
b 2, 75
b 2 00
to 3.00
,00
.00
to 2.15
,00
to 2.30
1.50
1.50
1.60*
60
67
67
60
67
65
70
to 1.90
Valdosta 5s 1942
Jan b 1 00
Ware Co 5s Road 1941-49 J&J b 1 ,00
to 1.25
80
to 2.50
to 2.30
to 2.25
2.30
to 2.25
to 2.10
to 3.25
to 2.25
19 X
47 X
J&D
65
69
86
89
61
66
to
1.25
to 2.00
to 2.50
1
l?50
70
64
A&O b 1.00
M&S b 1.00
Amer Falls Reservoir Dist—*
6s Oct 1 1941-1944
b 2.00
Boise City 4Ms 1951
J&J
4Mb June 30 1941-1954
b 1.00
to
6 0.20
to 0.60
Oomp '41-'43_Aug 1
Oomp *41-'43_Aug 1 6 0.20
4 Ms Serv Oomp '41-'44.Aug 1 6 0.20
4s Highway 1941-1943-May 1 6 0.15
4s Highway 1945-1954..M&S 6 0.85
to
4s
to
67
67
59
Champaign
65
70
70
65
72
5s
Road
1941-1943--M&N 6 0.50
Chester (Toll Bdge Rev)—
__
2.50 %
ILLINOIS
4 M« Serv
4 M« Serv
64
78
54
67
70
J&J
A&O 15
67
65
"70"
60
65
62
67
65
70
94 X
96 X
71
Highway 1955-1958—M&N
3 Ms Emerg Rel '41-'47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
Bloomlngton 4 Ms Water
1941-1961 opt
1952.M&3
6 1.50
to
0.60
0.80
to
0.60
to 1.45
1.55
6 0.15
to 1.10
6 1.15
to
6 1.25
to 2.25
1.45
County—
4s 1965.
M&S
99
to
0.75
101
Chicago—
3s 1942-1944
80
6 0.40
to 1.00
3s 19*5-1048
6 1.20
to 1.60
3s 1967 opt 1942
3s 1956 opt 1945-1949
Water Works System—
6 1.30
to
2M«ctfs Feb 151958-59.-
6 2.15
to 2.20
2 Ms ctfs 1958-1959—J&D
2s ctfs Aug. 1 1950-53—
6~f.90
to 2.05
ctfs April 1 1954-57— 6 2.10
to 2.15
0°40
1.70 %
3s ctfs Aug 1 1954
2.10
M&N
J&J
65
70
65
70
J&J
82
85
81
81
83
83
78
78
81
80
4s 1942-1944
6 0.40
to
80
4s 1945-1948
6 1.20
4s 1949-1950
6 1.70
&5
to 1.60
to 1.80
f deb 1941
84
66
5-yr 3% debs July 1 1944..
10-yr3M% debs July 1 1949
North Vancouver 5s '60.. J&J
80
83
76
78
■
56
Nominal.
18
2s
3 Ms
3 Ms
3 Ms
1952 opt 1945
1953 opt 1946
1955 opt 1951
$20
1.40
2.00
1.00
.25
4 Ms 1954
56
J&J
3s
n
i
i
IDAHO
4Mb ref 1941-1945
3Ms 1941-1957
...M&S
.—A&O
4Ms non call 1958.M&N 15
4 Ms sf Apr 15. 1961 A&015
Debenture 4s 1947..M&N
3 Ms • f deb 1946
J&J
19
%
1.20
1.40
Boise City Ind Sch Dist No. 1
4 Ms 1955
4 Ms I960-
20
I
to 3.
70
New Brunswick—
28
f
75
62
70
™
9
%
to 2.20
.00
J&D
Sf deb 5 M* 1950
8 f deb 5 Ms 1952
Debenture 5s 1960
1.00 %
1.30
.25
Crisp Co 5s 1942-1957 --F&A
.00
Dougherty Co 5s '41-'48_M&8
Muscogee County—
Road 4 Ms 1941-1950.-A&O
.00
Pulaski Oo 5s 1941-1948—J&J
.00
Savannah 4M« ref 1943..J&J
4 Ms Drainage 1944
F&A
4 Ms Refunding 1959—F&A
2 Ms 1943-1967
J&D15 b 1, 75
Spalding Co 5s 1942-'49_-J&J b 1 00
Swalnsboro 6s 1941-50—A&O b 1 25
80
70
J&D
May 1 1944
M&N
Metrop Co 4Mb 'SS.^&'ei
4Ms May 1. 1965—.M&N
Harbor Commissioners—
5s Nov 1. 1969
M&N
6X
94
to
65
65
1941-1951
June 1. 1971
73
b 0.50
72
80
b
85
15 *47
J&D
"82"
s
85
76
70
80
4Ms May. 1954
s Jan. 1944
70
75
68
1957
73
58
69
J&D
M&N
—F&A
J&D
4s
77
75
64
4M» 1951—
4 Ms 1956
8X
25 X
k Last sals.
99
..J&D
--.J&D
5s 1959
4 Ms 1945
9
San Paulo
j
70
99
3 Ms sf deb 1949
F&A
Montreal 5s Dec 1, 1945-J&D
5s sf Nov 1, 1956
M&N
11X
7M
F&A /
8
(Brazil) State of-—
8% external loan 1936.J&J / 27M
Extl 8s 1950
J&J y 19 X
Extl 7s 1956
M&S/ \gy8
Extl s f 6s of 1928. 1968 J&J Jy 18 X
Sec s f 7s 1940
A&O / 47
Santa Fe (City) Arg Rep extl
7s 1945
A&O / 84
4s 1945 stamped-....-A&O / 65
Santa Fe (Prov) 7s 1942.M&S / 89
4s Stamped 1942
70
Extl guar sf 4s 1964._M&8
54X
69
65
86
J&J
5Ms 1942
M&S
S F deb 5Ms 1958—-J&J
8
95
A&O
Manitoba (Province of)—
Debenture 68 1947
A&O
£ fSJ?:::::.:::::::::::: { 9*
# Basis.
43
41
A&O/ 19
8s 1947
41
42
.
8s ctfs of deposit 1948— /
Santa Catharina (Brazil)—
A&O 15
41
6
Salvador 7s 1957..
J&J /
Certificates *
deposit... y
43
38
....
64
to 2.00
41
1945..-
89
69
to 2.00
39
Halifax N S 4s July.
5s Jan. 1951
Hamilton—
97
86
.00
.00
45
39
19
95
64
.00
45
43
Calgary 5s July 1,1945
J&J
Edmonton (C) 5s '45&'50A&0
5s sf 1955 & 1960
A&O
99 X
99 X
Appling County—
Road
43
J&D 29
4 Ms s f deb Jan 23 *69 J& J23
5 f deb 6s 1947
F&A
97
Clarke Oo 5s 1942-1944—-J&J
Columbus 5e 1941-1944—J&J
J&J
4Mb 1947-1956
99
92
2.25
4 Ms June 1. 1967
Debenture 4s 1954
9M
98
94
30
41
9
97
96
County
4Ms 1941-1949.F&A
39
8M
77
95
Chatham
41
7
.
"80k
41
2
101M
73
98X
78M
A&O
-.J&J
J&D
J&D
Brit Col (Prov) 5s *48.-J&J 15
5s Apr 25, 1954
A&O 25
4MB 1941-1946
J&D 29
100M
98
41
Feb 1937 coupon
194<
76
39
Russian 0M* June
6s series B
89 H
77%
8
5.
86
Atlanta—
4 X
_
F&A;
1959-
74 X
"76k
43
gy
it
83
39
f»id— y gy2
18 1919— ;
x
5M % ext loan r>«
109i
;
Baarbrucken (City) Germany
Bxtl s f 6fc 195o.&J/ 20H
(Mtge Bk) 6s ser A 47 J&S ; 19
Institute
73
41
1968
--J&D }
7^
f0M* 1952-.A&O ; 24 X
s
71
81K
72 H
73 X
74 X
88 X
J&J
M« ref 1941-1945
Albany 5s 1945
39
f 6s
Rome extl
Roumanla
2s Highway Pef Mar
A&O
90 k
53
Rio de Janeiro 8s 1946—A&O y
g%
Extl sf6H» 1953
-F&A J
7
«Hs 1959
/
6X
6s 1933
------y
7
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946—A&O / 10M
7s extl s f 1966
M&N y
g%
f 7s 1967
4
79M
78
A&O
4Mb Jan 15.1957
J&J
4MB July 16. 1958
J&J
4 Ms Apr 1. 1961— A&O
Queensland (State)>7s'4l A&O
Bxt g 6s Feb 15 1947 F&Alj5
s
71
65
78
Deb 4 Ms 1956
8
s
63
4Mb Jan 15. 1942—J&J 15
19
Extl
69
Gold 5s 1959
"~7X
91
86
84
GEORGIA
71
7X
3M
3X
3X
F&A
69
6
12
88
84
Net
91
6X
19
Extl
"73 k"
6
y
y
6s 1941.
71U
6M
6H
(Westphalia) 6s 33 /
6s 1936
1947
?*
8
Prov Bank
5 Ms
J&J14
1970
Winnipeg, Man 5s 1944.-A&O
4 Ms non-call 1944. ..M&N
4 Ms June 1 1946
J&D
4Ms June 15 1950—J&D15
4s Aug 1 1946
F&A15
(Prov of)—
Gold 5 Ms 1952
Gold 5s 1948
5s 1950
Porto Alegre (City )
Sinking fund 8s
95
*
Brazil 7s 1958- y
Pernambuco (State of, Brazil
Extl s
1 7b 1947.
M&S y
Parana (State)
Extl
36H
Municipalities Bank
Norway
Extl
'54'
74 X
70 X
70 X
92 X
15
Jan
Ask
81
80
4Mb 1967
Verdun deb 5s 1954
__
To
or
Net
it*
65
3X-4-4X% (Ibdsof 1937)
external readjust 1979--.
3M-4-4M% (Ibdsof 1937)
external conversion 1979.
Metrop Water Service—
See New South Wales.
Mexican Irrigation—
sf gtd4Ms 1943—
Stamped assented
4X
4Vs
Ask
_
I"
Certificates of deposit..
Extl 6Ms
Bxtl 6 Ms
14 X
9X
7
-
/
9
/
9
/ 12 M
/ 11M
Extl sec 6s 1943
M&N / 10 M
4axon State Mtge Institution
Sink fund 7s 1945---.-J&D / 21
Sink fund 6Hs 1946-—J&D / 21
Coll sf 6s 1947
M&S / 19
■ierbs Croats & Slov (King of)
7M
Extl 8s 1962
-M&N /
7
Extl 7s 1962 ser B—M&N /
411esia
Lower Aust
Luneberg
Colombia
A&O f 12
'r,W?M&V!'7'4
63
Jf&A
Bid
Bonds
Net
Ask
Bid
Yield Basis
To
or
To
or
Bondf
93
BONDS
possible for the closing day of the month preceding the date of issue
quotations for all securities are as near as
Board of Education—
3s 1957 opt 1943
3a 1957 opt 1945-1947—
3 Ms 1955 opt 1940
4Mb 1954 opt 1944
0.75
6 1.20
to 1.60
ho
1.00
94
STATE
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing, day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Chicago Park District—
3Ms 1956 opt 1946
4s 1955 opt 1941-'44
4s 1955 opt 1945-*47.
4s 1955 opt 1948-*55
Sanitary District—
4s 1955 opt 194K44
4s 1955 opt 1945-'47
4s 1955 opt 1948-*54
2 Ms
construction
Lexington—
1.40
Pub Wks Nat Recovery—
4s 1942-1963
J&J
0,50
to 2.40
6
1.20
to
City Kali
0.30
to 2.40
b
1.80
to
2.50
to 2.20
to 1.20
b
1.40
to 1.70
b
1.80
%
%
to 2.25 %
I—
J&J b 0.25
ser
to 2.20
b 0.40
to 2.15
1942-61-J&J
Louisville 5s Sch 1962
%
%
Ref
4Ms
b 0.25
to
opt 1945-1947
b
1.40
to
4s 1956
opt 1948-1953.—- 6 1.80
Elgin Sanit D 5s '41-*44.M&N b 0.50
Evanston S D No 76—
b 0.75
1941-1948
1.20 %
1.70
to 2.20
1
to 1.00
%
to
1.75 %
234s June & Aug 15 '41-'52_
1941-1953—
F15&A
1 Ms
1941-1953
F&A 15
1Mb 1943-1955
F15&A
1 Ms
1942-1954
F&A 15
Annapolis 4Mb W W *42_A&0
J&D
2.30
2.00
F&J
J&A
2.30
2.10
2.30
2.10
1
Sewer
1947
1.85
5s
2.20
2.00
2.30
2.10
J&J
0.80
0.50
.J&D
3.50
3.25
4MB vv W 1941-1970.>A&0 b 3.50
Warren Couniy—
4M? 1942-1959
J&J h 3.25
3.25
Sew or
3 Ms
W
1
Co
1950
1965
1970
Ref
1943
Oweusboro 5s Sewer
Paducah—
to 1.00
4s 1956 opt
b 0.50
b 1.20
to 1.60
1.80
to 2.15
b 1.25
to 2.25
1.00
to 2.00
1942-1944
1945-1947
1948-1952. —.
Granite City 4 Ms 1941-48 J&D
Jackson Co 4Mb 1941-46. J&J
La Grange (Village of)—
3s Water rev 1912-68.-M&S
Lake Co 5s Koad '41-'49.F&A
Madison (Kings H'way Bdg)—
4% revenue 1964
J&D
b
b
b 1.25
to 3.00
b 1.25
to
%
%
2.25 %
104M
2.65 %
River Forest S D No 90—
4Mfc
1941-1944.
...J&D
.
b 0.75
b
to
Rockford S D No 205—
F&A
2.10s 1944-1958
Rock Island (City of)—
Bridge
F&A
1964
rev 4s
Wlnnetka
1.00
101
3 Ms 1911-1959...... J&J
Long Term Bonds—
Refunding 3 Ms 1942-'56_F&A
Ref3 Ms 1957-1960
F&A
State Highway—
4 Ms series D & E 1944-55—
5s series F Mar 15. 1945-48.
5s series K July 1, 1947-49..
2.00
102
(Village)
2Mb Decl. 1911-1958-.-
b
1.00
to
to 2.00
INDIANA
4s
A&O
1.50
to 3.25
L60
"l.OO"
Fort Wayne School Dist—
5s Oct 1 1941-1943
1.25
to 2.50
to
1.50 %
to 2.50
0.75
0.75 to
0.40 %
1 1942-1901
Indianapolis S D—
4s Bldg Sept 1 1946—J&J
3Ms July 1 1941
J&J
Atchafalaya Levee District—
to
,98
'2.25
.0.75
South Bend—
1st Funding 1942-1947 A&O b 0.40
4Ms W W 1943
M&N
to
1.00 %
1.50
M&S
1941
%
%
2.50 %
1.00
South Bend School City—
-F&A
1942-1968
Sept 1941-1972 —..M&S
Baton Rouge 5s '41-'54
Bossier District Levee—
M&S
5s 1954
Fifth District Levee—
A&O
J&J
'52.A&0
5s Oct 15.1963 op'53A&015
5s 1969 opt 1959—F&A 15
5s 1972 opt 1962
Lafourche Basin Levee—
A&O
1956-1970
1.25
to 2.00
%
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
0.20
to
1.15
%
New Orleans —Public Belt—
4 Ms 1941-1966
A&O
Public Belt Bridge Rev—
4s 1941-1945
A&O
A&O
4s 1946-1956
4
1941-1942
..J&D
Cedar Rapids 4 Mb'49-'53M&N
Clinton Co 2Ms 1942..M&N
Davenport Indep Sch Dist—
4Mb 1941
M&N
0.40
Ms
to
0.60 %
2 25 %
2.00
to
0.60
less
M
M %
0.40
Jess
J&J
0.40
to 3.00
W 1941-1942--J&D
0.40
to
1.25
less
1
1.15
less
1
1.25
less
1
Des Moines 5s 1941-'57
4Ms W
--
%
0.60 %
Des Moines lud S D—
xM&S
4Mb Sept 1 1945
4Mb 1944
4s Sept 1 1945
Lee Co
Prim
-
M&S
Road 2Mb. 1948
1.30
less
1 1941-47-
0.40
to
4Mb Water 1941.1944.A&O
Polk Co 2s 1942-1960—M&N
0.40
»y
1
0.60
.
4s Pub Impt '52 opt '42.J&J
Levee
District—
Orleans
3Ms Ref 1941-1962—M&S
3 Ms July 1 1953-1968
4s July 1 1941-1952
5s
J&J
J&J
4Mb Non-callable 1952 J&D
1.20
July
1941-1949
1950-1959
5s July
Marshalltown—
b 2.20
to
to
_
4Mb 1941-1968
.M&N
Washington Sub San Dist—
3 Ms Wat & Sewer *87.M&N
4Mb Sewer 1973 opt '53.J&J
5s 1969 opt 1949
%
to 2.00
0.40
to
Sioux
5.40
to 1.40
0.40
to
1.40
5s Oct 1952
0.40
to 1.90
0.60
to 1.10
Pentchartrain
6s 1944
KANSAS
Soldiers' Compensation Bonds
J&J b 0.25
4MB. 1911-1952
4s. 1953-1954
.J&J
Kansas City 5s 1942
F&A
4M» Wat & Light 1944-J&J
4Mb Imp July H '49._J&J
2Mb Ref 1951-1960—A&O
b
1.55
to
1.20
1.50 %
1.50
0.35
to
1.00
to
1.50
to
%
%
2.10 %
2.80 %
2.60 %
to 2.05
2.80
4s Water registd 1941-58.J&J
3 Ms gold July 1944
M&S
0.85
to
150
1.80 %
Board of Education—
4Mb
1942-1953
F&A
b 0.35
1941-1953
to 1.70
1.75
2s
to 1.80
1957
Jan
%
Water
Leavenworth
1942-1947-J&J
Co 5s
b 0 35
to 1 35
1945
McPherson 4Mb 1945
Saline Co 4Mb 1945..
%
1.00
1.00
1.00
^
8hawnee Co 4Mb 1944
Topeka 4Ms 1948
Topeka School Dist—
4Mb March 1 1942-1946...
Wlchita 4Mb 1942-1946.J&D
0.85
1.40
0.30
to 1.15
0.30
to 1.15
0.30
to 1.35
1Mb 1945-59
—J&D
0.90
Wyandotte County—
4Mb 1942-1945
J&J b 0.35
to 1.70
%
%
to 1.15
%
Sch Dist ref 4 Ms'42-48 F&A
1
2.40
b 2.10
2.00 %
b 0 15
0 50
b 0. 75
J&J b
to
1.90 %
to 3.10
%
107
b 2.00
1.90
b 3.00
3.20
J&J
1
b 2.75
F&A b 3.20
0.50
to 2.50
1941-1945.
Water
M&N
5 1
00
2.25 %
%
to 2.10
to 1.50
4s
%
District—
Bridge Revenue Refunding
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 10 July 1 '50 J&J
Project No 11 1952
Project No 12 1947
Project No 13 1953
Project No 141945
1952-1958
2.10
J&J
3.25
Portland—
100M
101M
102
102
103
3 Ma July 1. 1941-1947
Water District—
5 0.75
to 2.00 %
to 2.20
4s Funding 1948
J&D 5 2.00
2Mb Water May 1 1953-.
100 M
101M
102 M
103
South
102 M
99
103
100
4s
102
102 M
b Basis,
/ Flat price.
3.35
Portland
Sewer
3.60
2.25
3.30 %
2.00 %
3.50 %
101
*102
%
l.lo|%
1.75
%
1.10 %
to 2.30
to
to 1.50
to 1.25
to
to
to
1941-1950
to
5 2.00
Waterville 4 Ms 1941-1950
Westbrook 4Mb 1941-1948... 5 1.00
to
2.00 %
2.75 %
to
2.80 %
Certificates of Indebtedness—
1941-1950
2MB 1941-1951
%
%
1.25 %
1.15 %
1.75'%
to 1.15
%
to 2.25
%
to
2.15'%
%
to 2.00 %
to
to
%
1.20 %
0.45'%
%
to 1.65
to
Waltham
2s
1941-1948
%
1.50 %
2.00
1,75'%
25
to
to 1.55
25
to
25
to 1.60
%
0.60,%
%
1.051%
%
b 0, 20
to
b 0, 20
to 1.15
b 0. 20
to
1.75,%
b 0. 20
to 1.05
b 0, 20
to
-J&J b 0, 35
A&O b 0, 25
1Mb 1941-1955
J&D b 0, 25
1Mb relief 1911-48—.M&N b 0.20
Wellesiey (Town)—
%
1.10,%
to 1.65
%
to
2.30|%
to
1.70,%
to 1.60
%
to
1.90%
to
0.95 %
to 1.20
2s
H
S
1941-1952
3 Ms
M&S b 0
1941-46 .J&J b 0.
to
%
1.10 %
to 1.30
to 1.00
%
%
Worcester (City)—
1Mb Funding 1941-58—J&J b 0,
2M« Hospital 1941-49.J&J b 0.
to 1.55
to 1.15
%
%
MICHIGAN
5Ms
5Ms
4M8
4Mb
July 15 1941
Oct 15 1941
Highway 1943
J&J 15
A&O 15
...F&A b 0.50
A&O 5 0.25
5 0.25
-A&O
to 1.20
to 1.25
0.20
0.20
less
5 0.65
less
M
M
A&O 5 0.40
less
M
Highway Impt 1944 A&O
4s Highway Impt 1942
Ann Arbor—
MARYLAND
3s
%
1.75 %
35
1941-1954.J&J b 0. 25
2 Ms 1942-1969
1.50 %
2 00
-M&N 5 1.00
3.15 %
3.30 %
3.75
to
Dist
2.25 %
3.35
3.60
to
Portland
Ashland—
4Mb 81*42. *47 & *52..M&S
Bowling Green5s 1955
J&J
Covington 4Mb *41-'50__A&0
4Mb WW 1942-1951—J&J
4s Fdg 1952 opt '42—F&A
4Mb School Jan 1 1942-1969
Henderson County—
4Mb R&n Oct 1 '41-56A&O
M&N b 0. 25
A&O b 0. 25
Quincy 2Mb 1941-1947—A&O
1Mb 1941-1949
M&N
Reading 1 Mb 1941-58 M&N15
Salem 1 Ms 1941-1948—M&N
2s 1941-1949
M&S
Winchester
4s O H "41-*45 tax ex..A&O 5 0 75
Portland Bridge District—
100
to
%
1.851%
Water town—
May 1. 1950—M&N
July
to 1.75
to
to 1.55
Springfield—
3 Ms Water 1941-1960.J&D b 0. 20
2s sewage disp 1911-68M&N b 0. 20
1 Ms Relief 1941-1946.A&O b 0. 20
1
3.25 %
Old Town Water District—
KENTUCKY
to 1 .20
F&A b 0. 35
1942-1953—
to 2.30
to 3 00
to 0 ,40
to 1 .10
to 1 .65
to 1.60
%
to 1.50 %
to 2.25 %
to 2.10 %
2.00
to 2 00
„
Somerville—
3 Ms School
tax-ex.J&D 5 2.50
to 2. 00
„
lMs 1941-1949
M&N b 0,
Northampton I Ms *42-59 F&A b 0
Pittsfleld 4s 1941-1944—_J&D b 0.
2Mb Dec 1 1911-1955..J&D b 0,
2.90
3.00
to
%
„
J&J
2Mb 1941-1947
A&O b 0. 25
Newton 2 Ms 1941-1969.. A&O b 0, 15
1Mb 1942-1955
J&J b 0 30
North Adams—
3.10
to
1.60
2.50 %
to 2.50 %
to
Maiden 2 M* 1942-1958—F&A & 0 35
Ref 1Mb 19 11-1949—M&N b 0 35
Medford—
3 M« 1941-1942 tax-ex M&N 0 0. 25
1911-1953
1 Ms 1911-1919
New Bedford 4s 1957
to 3.00
0.50
2.35
to 2.10
to 1.60
2s
1943
0.50
2.60
Methuen (relief and sewer)-—
2.60
to
0.25 %
%
to 1.05
Lynn 4h Sewer 1941-'56._M&N b 0 20
2s 1941-1969
M&S b 0 20
2Mb
1.75
%
bo 1.65
Damage—
„
b
1.70 %
0.40
to L70
%
Flood
...
Belfast 4Mb Ref *41- 50 M&N 5 3.50
Brewer High Sch Dist—
Ref
1
to
reg
—
3Ms 1941-1951
M&S 5 0.75
2s lmprove'mt 1941-56..A&O 5 0.75
Augusta 48 Oct 15 1941-1955 5 0.75
4s
90~
id:::
105M
to
-
M% 1941-1943
M&N15 b 0. 15
Arlington4s'4l-'42(tax ex)J&J b 0. 10
Beverley 1 Ms 1941-1948.A&0 b 0. 15
b 1.75 to 3.30 %
Boston 4Mb Sept 11981-M&S
4Mb Tun 1960 tax-ex..A&O
b 1.00 to 3.30 %
4s Tunnel & Sub 1948 J&D
b 0.75 to 2.30 %
4s relief 1941-1953
J&D b 0. 25
2Mb 1941-19(58
J&D b 0. 25
b 3.00
2.90 %
1Mb 1941 1970
J&J b 0, 25
Metropolitan District—
1.50
2Mb ser B 1942-62-J&J ? 0. 35
b 2.90
2.80 %
2Mb Oct 1 1941-62..A&O b 0. 35
b 2.95
2.85 %
Braintree4s 1941-1942
J&J b 0 25
b 3.15
3.05 %
Brockton 1 Mb 1941-1948.A&O b 0, 25
b 3.20
3.10 %
Cambridge 2s 1941-1958.A&0 b 0. 25
1Mb 1941-1946
F&A b 0. 25
b 3.00 to 3.30 %
Chelmsford Water District—
1Mb 1941-1955.
F&A b 0. 20
b
2.00 % to 1 942
Ohicopee 1 Ms 1941-1959 M&N b 0. 25
Easthampton (hi'way & relief)
b 1.00 to 3.00 %
1Mb 1941-1948
M&N15 b 0. 20
Everett 1 Ms 1941-1959-J&D b 0 25
106 M
1 Ms Relief 1941-1948.. J&D b 0 25
Fall River
106M
b 0.50 to 1.40 %
-'Ms 1941-1968..M 2 & N 2 b 0. 25
b 1.50 to 2.90 %
4s 1941-1955 (tax-ex).M&N b 0. 25
b 2.90 to 3.10,%
Framlngham—
102
101M
1MS water 1911-58-..M&N b 0. 25
105
Haverhill 1 Ms 1941-1951 J&D J 0. 25
105M:
Holyoke 4s 1941-1950—.A&O b 0. 25
>
1.50 to 3.05 %
2s G & E 1941-1947
A&O o 0. 25
b 2.70 to 3.10 %
Lawrence (wat h'way & b'dge)
o 1.00
to 2.60 %
2Mb 1941-1958
J&D 5 0. 25
b 1.75 to 3.15 %
Lowell 2 Ms 1941-1947
J&J b 0. 25
Lunenburg Water District—
b 1.00 to 2.10 %
2Mb 1942-1969
A&O b 0 35
b 2.30 to 3.10 %
Lymfield Center Water Dist—
b 2.70 to 2.60 %
2s 1943-1967
J&J b 0 50
5s H'way&Bdge '41-'54.A&0 b 0.75
4s Sept 1. 1941-1953 ——M&S 5 0.75
4s Highw & Bdge *41-44 M&N 5 0.75
4s State Pier 1911 1942..M&S 5 0.75
4Mb
2.25
to 0.40
Hurricane &
MAINE
Kennebec
2.50 %'
_
b 2.35
b 2.50
2.15 %
b 2.25
.J&J b 3.10
Bach 4s Ref 1941
%
2.80 %
%
%
%
Leavenworth—
;:4Ms
%
to 2.85
to 1.70
2.60
1
to
to
&
2.00 %
to 2.50
Tensas Basin Levee District—
5s
J&J b 0.35
Sch Dist 4 Mb'42-'54J&J b 0.35
4MB
to
„
I
1.60 %
2.10
to 0.75
b 1.00
Reg 1 Ms July 1, 1946-1960— b 0
Metropolitan Water Loan—
1944-1968
1Mb 1945-1969
Shreveport—
1941-1969—.J&D
4Mb W VV & Sew '41-'54J&J
4Mb May 2. 1941-67.M&N2
0.90
%
i
to 2.60
2.00
A&O
5s 1965 Series D
to 2.10
b 0.50
b 0.50
,
1.75
0.80
MASSACHUSETTS
1.50
1.60
District—
5s Dec 1.
to
%
2.25 %
Plaquemine Parish E Bank—
M&N
5s July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
58 Mar 1953 opt 1943.M&S
1.00
0.25
1.70
1.00
? 1.70
b 2.2o
b 0.50
to 2.10
Orleans Parish Sch Board—
5s 1941-1944
J&D b 1.00
5s 1945-1967
J&D b 1.85
Sac Co 2Mb May 1 1941-1947
City 6s '41-45.-F&Al 5
4Mb Sewer 19U-47--M&N
2Mb 1941-1956
J&J
Woodb'y Co Fund 2Mb'42-'46
-
4 Ms serial gold 1945-1960
4 Ms serial gold 1961 -1980
4s Constitutional 1942.J&J
4s Mar. 1 1942-1964—M&S
Orleans District—
to 1.15
Lyon Co 2Mb M
1911-1945
4 Ms serial gold
1.90 %
to 2.10
b
b
b
b
,
IOWA
1.40 %
1.50 %
1.60 %
b 0.90
,
5s 1952 opt 1942
5s Oct 15, 1962 op
5s
4Mb Impt 1942-1948.F&A
Vandenburgh County—
lMs 1912 1931.
J&D
to 3.10
1941-1957——J&J
V 1943-1955
..J&J
Oapital Bldg 4Ms Aug 15, '52
Charity Hospital at N O—
to 2.25
1.00
b 0.75
b
3-3Ms June to 1943-1962... b 1.25
State Pension 5s June 1, 1948. b 2,10
5s
1 Ms refund Jan
5Ms
ser
to
%
2.40 %
3 Ms series S 1958-1960.J&J,
3 Ms ser V 1956-1961
J&J
3.85s
1942-1956.--J&J30 b 1.50
H
Indianapolis—
5Ms Track Elev ,42-,47-J&J
4Mb 1942-1955
J&J
%
to 2.25
2.30
8
2.00
—-
Gary Sch City 4 M s oct 1943..
Hammon (City)—
4s O
%
ser
4s
Elkhart 4Mb WW '41-75
Evansville 4sref 1942
J&J
Fort Wayne 4Mb'41-'57-A&O
1.00
ser
Port Commission Refunding
to 1.50
1
ho
Montgomery County-—
1.00
2.75
1957-1961
%
%
%
l"70 %
to
b 1.60
—M&N b 1.70
: M&S b 2.00
4s
to 1.00
Q 1943-1954.--J&J
Q 1955-1960—-J&J
2.00
—J&D
%
2.60 %
to 0.75
0.50
ser
to 0.90
1961
1945-1971
M&S
Regis'd stk 1946-57 M&N
4s 1941-1944
A&O
4t 1956-1975
—M&S
3Ms March 1945. ....M&S
3 Mb Refunding 1952...J&J
3 Mb Sewage Impt '80. A&O
Cumber'd 4 Ms W W '41 A&O
Hagerstown—
5s Water 1941-1987.-A&O
4Mb 1941-1987
A&O
5s series A. B & O 1941-1943
4s Jan 1 1942-1956
3Ms
3Ms
%
%
0.75 %
4s
3 Ms Jan 1
103 M
to 1.30
M&S
4s Mar 1,
3.15
Bo ids—
Refunding 2Ms 1941——F&A b 0.50
state Highway—
1.25
to 1.35
to 2.10
.A&O
,
48 Annex 1954
4s Parks 1955
LOUISIANA
Short Term
1.25
to
b 1.00
4Ms Mar I. 1941-'55—M&S b 0.25
4s Aug 1. 1951
F&A {> 1.50
%
I
to 1.25
b 0.30
1941-1961.-.-
58 Water 1961
58 registered 1946
Forest Preserve—
4s 1956 opt
4s 1956 opt
to
5 0.25
b 0.25
b 0.60
b 0.40
5s Gen Imp 1943-1945-M&S b 0.60
A&O b 2.10
1.65
FA A
J&J
Lou
Is
Net
Baltimore—
1.30
1.50
F&A
F&A
Is
Ask
5 0.25
2s
1.75
2.00
1965
4 Ms Jan
Is Jan
opt 1941-1944—
A&O
1970
Sewer 1969..
4Mb
4s
4s 1956
1942-55-F&A
5s
4Mb Hospital 1951 —.M&S
b 0.25
Bid
Bonds
Certs of in debt—(Concluded)
to 1.00
%
1.60 %
2.25 %
To
or
Net
Par
4s 1956
4Mb June 1
Ask
Bid
Bonds
b
1941^1960.
2s refdg ser D
Cook County—
Yield Basis
To
or
Net
Ask
W W ref 4 Ms 1941-1948 J&J b 0.75
3 Ms 1944-1946.
b 1.15
Battle Creek School District—
to
4Mb 1942-1949
F&A b 1.00
Bay City—
5Ms w w 1941-1951...M&S b 1.00
to
2.00
ta
2.60
1.75
to 1.50
STATE
March, 1941]
MUNICIPAL
AND
Yield Basis
Yield Basis
Bonds
.A&O 6 2.00
2.75 %
to
0.50
to 2.50
b 2.60
2.50
MISSOURI
4Mb Road 1948-1950—-M&S
4 Ms 1943-1946
M&S
102
to 1.40
to 1.10 %
A&O
M&N
...J&J
0.70
1.25
1.20
%
to 1.45 %
to 1.40
Is Road 19-1
-J&D
3s State Bldg 1942-1944.F&A
Buchanan County—
1.40
to
Asbury Park (City)—
Refunding 4s 1966—
0.25 Atlantic City—
1.55 %
3s-4Ms Jan 1973
0.25
to
0.70 %
M
3.00
lesslM
4s 1943-1947
2.50
lessl
4s
2.55
lessl
4s
2.60
lessl
3 Ms
2.25
to
0.25
to 2.25
2.20
0.25
to 2.25
2.50
less
2.85
lesslM
0.25
to
0.25
to
4MB
4Hs
Refunding Water series D—
3 Ms Oct 1 1951-1961 —
3 Ms Oct 1 1941-1950—
3 Ms Oct 1 1948-1950—.
4s July 1 1941-1947
Street railway 4Mb
Refunding 3 Ms 'o7-'62 J&D
Refunding 4s '41-'50—J&D
General & Street Railway—
3 Mb Oct 1941-1959
General 3s Oct 1 1959-1962.
-
1948-1952
4Mb Road 1942..
2.40
-
Ret 3s
to 2.00
1
%
Rofunding bonds—
to 98 M
2 Ms 1951-1933
100
J&J
3s Dec, 15 1952-1956
2.30 t) 2.80
2.65 lesslM
3Ms Oct. 1 1951
3 Ms 1942-1950
0.25 to 2.65
J&J
4s 1941-1930
_M&N
0.25 to 2.90
4s Jan 1 1942-1953
0.25 to 2.75 %
J&J
2.90 lessl M %
Refdg 3Ms 1961-62 -M&N
0.25 to 2.75 %
Rfdg3Ms 1941-1952. J&J 15
2.75 to 2.90 %
Rfdg 3 Ms 1953-1962 .J&J 15
2.75 to 2.90
3Ms Jan 1 1953-1963 -J&J
4s 1941-1950
A&O 15
0.25 to 2.60. %
31 s 1951-1952.... A&O 15 ft 2.65 to 2.70 %
254 s 1953-1961..., A&O 15 6 99M to 98 M
0.25 to 2.80 %
Ref 3s Dec 15 1941-1958..
98 H
Ref 2Mb Dec 15 1959
95 M
Ref 2 Ms Dec 15 1959-1961.
1.00 to 3.00 %
Flint 4 Ms 1941-1954-M&S 15
5s (Mar 1 & Apr 1) '41-'50—
1.00 to 3.00 %
Fllnt Union School Dist—
5s 1941-1954....
M&S b 1.00
Grand Rapids—
3s Sept 1 1941-1945—M&S b 1.00
Grand Rapids School
b
M&S
1.00
to
2.40
'°00
b
M&N
1941-1945
1.00
Lansing 4 Ms 1941-1946—J&D b 0.75
Muskegon 4 Ms 1942-44--J&J b 1.00
Muskegon S D 5s 1942—July
25
Pontlac—
100M
Refund 4-4Ms 1964 opt 1937
3.50
1.25
Saginaw 4Ms 1941-1949 -F&A b 0.75
4M« Sewer 1941-1951 .J&D b 0.75
Wayne County ,Oovertroads.. b 1.00
4Ms Airport April 1 1948-.
to
2.00
to
2.10
to
b 0
b 0,
fie
less
b 0,
less
Ramsey
M
to 1.40
to 1.90
1.90
to 2.10
to 2.00
1
00
less
M'
%
less
to 2.00
.50
to 2.50
%
.50
to 2.50
,50
.50
to 1.20
%
%
to 2.30
%
,50
to 2.10
,60
to 2.10
.40
to 1.85
.50
to 1.30
.50
to 1.30
.50
to 0.80
.00
to 1.60
.50
to 1.70
to
--
..
5s Gen'l impt
50
less
less
less
50
to 2.10
M
%
MISSISSIPI
-
Biloxt 5 Ms
b 2.50
b 0.50
b 2.50
to 1.50
to 1.90
2.25 %
%
6s Highway 1941-46
A&O b 0.25
Holdrege S D 5s 1941-52.J&D b 0.35
to 1.35
b 2.60
6 2.60
to 2.50
b Basis.
/ Flat price
to 1.00
to 2.25
1.50
2.65
4s series O
.
to 2.25 %
n
Nominal
%
to 1.20
%
0.15
0.15
to 0.50 %
0.25
to 0.70 %
0.15
to
0,15
to Par
0.15
0.15
to
1.75
to
2.15
0.15
to 1.40
0.15
to 0.30
0.15
to 1.75
0.15
0.30
to 2.00
1.00 %
to
..
1941-1972
to 3.40
j&j 6 0.75
6 1.75
6
to
98 M to
5s
1941-1969
%
3.25 %
96
to 1.00
6 0.75
%
1UM
b 0.50
6 0.50
6 0.50
to
2.75;%
to
2.60,%
to
2.65 %
6 0.50
to
6 0.50
to 2.60
6 0.50
to 1.60
J&J 6 0.50
to 3.00
to
99
%
%
%
1.30 %
to 2.25
2.70
to
2.40 %
3^25
98
98
1.25 %
1.20
1.20
2.90 %
Par
3.35 %
3.75 %
3.40 %
3.00 %
2.90 %
2.85 %
1.30 %
2.85
2.75 %
3.85 %
to
4.00 %
6 1.75
to
3.90
3
6 2.50
to 4.00
%
A&O 6 1.75
4Mb School 1941-1958.J&D
4Mb School 1945
J&J
4Mb Water 1961
A&O
4Mb 1942-1967
J&D
4s Refunding 1949
F&A
4s July 1 1941-1953
Gen ref 3Ms *42 *54—F&A
3Mb. 1941-1956
J&D
Keansburg 5Hs 1941-59-M&N
f?25
to
50
35
3.65
to 3.70
6 1.75
6 2.50
6 1.75
to
to
%
3.60 %
3.60 %
6 100
to
99
6 0.50
to 2.90
6 0.50
4Mb Water 1941-70-J&D15
4Mb Sch impt '41-'52.J&D
5Ms 1941-1970
J&D
Linden 2Mb 1941-1956—J&D
Lodi 5s 1942-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst 4-5 Ms
Maplewood (Township)—
to 1.80
%
%
to
%
Par
6 0.75
to
6 0.75
to
2.50 %
2.50
6 0.50
to
2.60 %
3
Ma
1941-1949
J&D15 6 0.25
to
1.60 %
J&D & 0.50
M&N b 0.50
to
4Mb 1941-1942
4s 1941-1969
Newark 6s
0.25
0.25
0.20
to
2.20 %.
to 2.20 %
to 2.20i%
to 2.15 %
0.30
0,40
„
Morris town—
0.20
to
&0
1.25
Morris County—
4Ms 1942 opt 1922——J&J——
Neptune 4M« 1942-1955-F&A
2.20 %
to 2.00 %
0.20
1.75
99
97
to 1.85
0.20
0.15
to 85
90
to 1.25
County—
4Mb Mar 15 '41-'50—M&S
4Mb Rd & bdg '41-51F&A15
Montclalr 4 Ms Sch 1941-A&0
4Mb High *ch bldg *44-J&D
0.20
'0.15
3.10 %
99
6
4Ms Roud 1942-1944—F&A 6 0.75
Imp 3s Nov 15 1941-1948— 6 0.50
0.60
0.80
1.20
April 1941-1969-
to
Monmouth
0.30
2MsserlesD May 1941-1970
2.40
to
6 0.50
to 2.20
2Mb May 16 1941-1970
0.20
to
6 0.50
4s 19 41-1967
J&D15 6 0.25
Middlesex (Borough)—
3 Ma 1942 to 1967
J&J 6 2.00
Middlesex County—
JERSEY
|N. J. Emergency Relief—
3 Ms Mar 1942
•
to
.
Kearney—
to 2.25
4 Ms F of *20 Jan '55 opt
to 2.40
6 0.50
%
Highway Extension—
to 2.75
6 2.25
1945-1970
99
4Mb 1941-1966
J&D
99
5M® Water 1941-1963.M&8
Gloucester County—
4 Ms BIdg&Rd '41-'45 J&D20 6 0.25 to
Hackensack 4M» 1942—.F&A
4Ms Imp 1942
J&J
—,
6s 1942-1954
F&A 6 1.25 to
3s 1941-1966
M&S o 1.00 to
Hamilton (Township)—
3 Ms sewer 1941-1978—J&D 6 1.00 to
Hoboken 5s 1941-1954—-J&J 6 1.50 to
Hudson County—
4Mb 1941-1978
M&N15 6 0.75 to
4s g Park 1954 & '59.M&N 6 2.85 to
2 Ms Apr 1 1941-1959
6 0.75 to
2.65s 1941-1970
M&N 6 0.75 to
Hunterdon County—
I
4 Ms Road & bldg '42-'46J&J 6 0.50 to
Trvington 6s School 1963.J&D
4Mb 1941-1959J&D 6 0.50 to
Jersey City—
5Ms 1942-1953
A&O 6 2.75 to
0.20
Road Bonds4s series H July 1942
4s series I July 1943
4 M»aeries A of *27 July 1944
4s ser B of '27 July 1950
*40
4Mb A of '24 Jan '65 opt '40
4Mb B of '24 July '55 opt *40
4 Ms O of *24 July '56 opt '41
4 Ms ser B of'30 July '41-*e7
3 Ms ser O of '30 Nov '41-'69
Institutional Construction—
3Ms ser A July 1941-19664 Ms series B July 1941-1967
%
%
%
3.70 %
1.90 %
to 3.70
Fairvlew 5s 1944
J&J
Glen Ridge—
4 Ms Mun Bldg 1941-70 F&A 6 0.25
Gloucester City—
2.00
J&J 6 0.50
1942-1956-J&J
to 3.80
Englewood 5s 1941-1944—A&O 6 0.50
Essex County—
4 Ms 1941-1960—.M&S 15 6 0.25
4s Hospital 1946
F&A
Essex Fells (Borough) —
6 0.50
5s July 28 1941-1960
1.90 %
NEW
to 2.90
4s 1944-1968
1.25 %
Nashua 3a H S
to 2.50
1.60
to 2.85
M %
1.90 %
to
%
0
lMs Poor Relief'41-45M&N 6 0.60
Manchester
100M
2.85
%
1.40
4s Impt 1941-1951
A&O
3 Mb Bridge 1941-1956.F&A
to 98
6 0.50
%
4s
Concord—
105
b 0.50
2MsjEl Rev '41-'65.M&N
2M« Sewer 1941-I956.M&N
4Mb USD 1941-1965.J&D
Coos Co 1 Ms 1941-1950--J&D
Keene 4 Msl941-1942—_M&N
0 0.50
6 0.35
to 3.00
Camden County—
4 Ms 1941-1970
%
101M
b 0.50
6 0.50
%
to 2.25 %
%
2.40
b 1.50
6 0.50
3.15|%
to 1.15
103 M
100
2.85'%
b 0.60
to 2.40
100
to
to 1.75
1941-1943—-A&O
Callable bonds
Non-callable bonds
Greenville 5s fund *43-'50 F&A
Jackson 5Ms 1941-1954-A&0
4Mb Jan 1 1942-1952
4 Ms 1941-1952
..M&N
Jones Co 5s 1941-1942—M&N
Mississippi Levee District—
5s May 2 1944-.-.—M&N
6s July 11953
J&J
Vicksburg—
6s Pub Imp 1941-1948.F&A
to
-
to 1.15
102
rev
Lincoln School District—
4 Ms
1941-1953
M&N b 0.25
McCook County—
101M
b 1.00
1.90 %
to 2.20
2.30
103 M
100
to
1942-46-J&J b 1.25
2 Ms elec rev 1947-51 J&J b 2.40
3s elec rev 1952-1971 .J&J b 3.00
Douglas County—
2Ms elec
to 2.25
102
to 1.00
Central Nebraska Div—
NEW HAMPSHIRE
July 1941-1948
J&J
4Mb Highway 1941-1943.J&D
3 Ms Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
1 Mb July 1 1941-1955
J&J
to 2.50
50
to 1.75
100
4s
to 2.00
b 0.50
b 0.50
b 1.15
J&J
4Mb 1942-1955
to 2.50
50
Impt 1941-1946
M&S
May 1 1941-1950
Impt 1953
...J&J
Flood 1941-1953...A&O
Highway l95d£|£i2p.F&A
2Ms!Highway ISIMEb —
2Mb Highway FeoTl963-1 M»geuobligref *44-'46—A&O
Highway bonds—
»
3Ms Feb 1 1960
3Ms Feb & Aug 1960
2Mb Feb 1 1961
2 Ms Aug 1 1961..
1942-1953-J&J b 0.30
4Mb May 1 1955—-M&N
York School District—
1
50
5M«
4Mb
4M»
4Mb
8Mb
0.35
to 0.55 %
to 1.60 %
bonds—
5s 1948
J&D
Omaha School District—
1
00
A&O
J&D
0.3*
4Mb Wat wks Dec 15*41 J&J
4 Ms May 1 1956
M&N 6 2.00
0.75
J&J
— .
to 1.65 %
to 1.60 %
%
_
to 1.00
1943-J&J
2.60s 1941-1957
1.40
0.35
J&J15
6 0.50
6 0.35
5Ms 1941-1961...
F&A 6 .100
4Mb Water 41 to '60.M&N 6 0.75
4Mb
1942-1969
J&J 6 1.50
Omaha—
to 1.10
50
1.65 %
to 1.60 %
4MB 1941-1959
J&J 6 0.30
North Platte DivisionConsumers Pub Pow Dist
6 1.00
to 1.80
1942-62-.J&J
4M« Sewer July 1
'to
%
0.50 %
to 2.25 %
to 1.90 %
to 2.80 %
to
6 1.00
6s
1.40
to 2.00
Camden—
%
to 2.25
Paul—
4 Ms 1942-1959
4s 1942-1961
0.30
M&N
6s 1941 opt 1940—
1.75
50
to
1.20
4Mb School 1942-1944
to 1.50
6s school July 1 1951—J&J b 2 10
4Mb W W 1941-1942.-A&O b 0 50
5s School July 1 1951--J&J b 1 85
1.65
to
6 0.35
_
0.30
to
to 1.25
Cape May 4Ms 1941-51—M&S
Delaware
River Joint Com
1.20
Phila-Camden Bridge—
4 Ms
to 1.85 %
1941-1945
M&S
to 2.10
4MB 1946-1973
M&S
to 1.00
East Orange—
1.90
4Ms 1941-1969..
J&D
58 Sewer 1941-1960
to 1.55 %
-J&J
3 School 1941-1974—.A&O
to 1.25 %
to 1.15 %
Elizabeth—
to 1.60 %
2Ms 1941-1978
M&S
4 Ms 1941-1957
to 1.75 %
A&O
to 1.50 %
5Ms Dec 1 1941-1946.J&D
0.30
to
0.75
1.90 %
to 1.90 %
0.30
0.30
F&A
%
%
%
North Platte Sch Dist—
to 1.70
50
Berg in County—
5Ms Dec 1 1941-1942.J&D
5Ms Dec 15 1941-60.J&D15
5s Dec 15 1941-1955.J&D15
Bloo mfield 4 Ms '41-'69_ J&D 15
2 Ms School 1941-1969.M&S
Bogota 4 Ms 1911-1946—J&D
Bound Brook4Ms'41-*42 J&D
Bridge ton (City)—
4 Ms 1941-1958
J&D
to
-
0 50
50
to
Consumer Pub Power Dist—
%
0 ,50
50
-
lMs June 15 1949 opt '44
_
M
0
0
0
0
0
to 1.90
NEBRASKA
Beatrices D 5s 1942-54—F&A b 0.60
50
1.90
1.50
Great Falls—
2.00
to
to
4Mb Wat & Sew '41-'50.J&J b 0.50
0
to
Belleville 5s 1941 & '44.M&N 6 0.75
3s
Refunding *41-'60_M&N 6 0.75
Belleville 8 D 5s '41-*44 M&N 6 0.75
Daniels County—
to 1.60
0 50
6 1.50
Highway debentures—
County—
lMs 1941-1950
F&A
1M Mar 1 1941-1949--M&S
2Mb 1941-1947
F&A
4Mb 1941-1950
-F&A
4Ms Rd & Bdge ,41-,44M&N
4 Ms Rd & Bdge ,41-,43 J&D
St
M
1.30 %
1941.1943.1945.1946.
1947, *48. *49. *50—J&D b
4Mb 1941-1952
A&O b
4sl944
A&O b
3Ms 1941
.M&N b
3s 1941-1959
-A&O b
2.60s 1941-1966
A&O b
2 Ms 1941-1967
M&S b
2.30s 1941-1947
M&S b
2.30s 1941-1960
J&J b
2Mb 1941-1958
M&N b
2 20s 1942-1959
J&O
2.10s 1942-1950
F&A
2s 1941-1946
A&O
1.90s Oct 1 1941-1946-A&O
1.80s 1941-1943
F&A
1Mb 1944-1948
F&A
1 70s 1941-.919
J&J
to 2.60
1.50
0.55
4Mb 1942-1949
MONTANA
less
b 0,
to 2.65
2.20
.J&J
4s opt *44.
to 1.40
b 0,
2.25
4 Ms 1942-1943
MINNESOTA
to
J&J
2s 1954-1958
F&A
Springfield 4 Ms '41-*49—M&N
University City—
2.00
less
2.70
A&O
„
2.50 %
b 0,
b 1
to
_J&J
Funding
8Mb July 15 1943
J&J
2M trunk h'way *47-51 -M&N
2s Rural Credit ctfs 1942
Duluth 4Mb 1941-1947--.J&J
4r 1941-1946
J&J
Hennepin County—
4M» Sanitarium *41-'42 J&J
4M* Hospital 1941.-M&N
Minneapolis—
to 2.35
Refunding 4Mb May 1 1951
1.75
4 Ms School June 1 1955
Port Huron 4 Ms 1942
to
%
2.20
4Mb 1942 1948
M&N
4s 1942-1951
M&N
3s School 1941-1954—.F&A
2s Feb 1 1958-1959
F&A
lMs 1948-1955.. —.A&O
Public Bldg & Impt—•
3 Ms 1942-1955
A&O
2Mb 1951-1956
M&N
1.50
to
8 D 4Ms 1941-1955—.M&S 6 0.75
Bayonne 5s 1942-1949
J&J 6 2.00
4Mb
1941-1955
F&A 6 1.50
1.75 %
3.00 %
3.20 %
3.40
3.80 %
1.85 %
3.10 %
%
%
%
%
%
%
M&N
St Louis 4 Ms 1942-1953
to 1.75
to
3.40 %
to
%
to 2.75
J&J
Kansas City School Dst—
0.35
4s 1942-1951
J&J
0.35
4Ms>1942-1950
J&J
0.35
4Mb 1942 1950
J&J
4Mb 1946
..J&J
3 Mb 1942-1951
J&J b 0.35
2Mb 1945-1955
J&J o 1.00
St Joseph 4Mb 1941-*45..M&S b 0.35
Jackson Union School Dist—
4MB
to
2.95 %
to 2.85 %
to 2.25
%
6 0.75
to
0.35
to 1.20 %
to 1.25
M&N
Audubon (Borough)—
6s July 1 1941-1944
2.30 %
to 2.25
opt 1943
83 M
99 H
|0.35
to
,
%
%
0.30
92 M
3.00 ,%
4Ms 1943-1947
2.50
4M> July 15 1955
to
to 0.50
opt 1942
...J&D 6 0.30
1 Ms ser B 1943-1950,
6 0.40
4Mb School 1941-1966.F&A
%
3s 1948-1954
2s 1955-1961..
1.50 %
4Ms April 15 1957--.-4Ms Scnoul Nov 1 1954
Jackson 4Mb 1941-47—A&016
to 1.60
to 0.25
91M
Water Works Ref series B
2.CO %
to
%
2.10 %
J&J
2MB 1958-1975
2Ms 1956-1975
lMs 1949-1960
Dlst-r-
4Ms 1941-1943
Highland Park—
2~.10
M&S
3s 1942-1957
3s 1954-1975
3.50 %
to
to
4Mb Various May 9 '42 '72 b 0.35
4Mb Jan & July 1942
J&J
b 0.35
4Mb 1942-1955
A&O
4Mb Airport 1912-54..A&O b 0.35
4s Airport 1942-1971..M&S b 0.35
0.35
3 Mb 1942 1974
_J&J
0.35
3Mb 1942-1974
F&A
0.35
3Ms 1942-1955 .—..A&O
-.
%
to
to
b 0.15
—
82 M
Water 4s-4 Ms Jan 1973
98M
Atlantic County—
4Mb Bridge 1941-1957-A&0 6 0.75
%
2.00 %
1.90
Kansas City—
...
A
to 2.00
4
2.90
lesslM
0.25 to 98 M
to 1.90
0.45
J&J
0.45
Ms 1942-1950
J&J15
4Mb iy49
J&D
"0.4~5~
4Mb Road 1942 1952.-J&J
0.45
4 Ms Court h*se *42-'52 J&J
Joplln (School District)—
b 0.75
4 Ms 1943-1948
2.90
to 1.20
J&J b 0.70
1943-1956
Jackson County—
4s 1942 1951
2.80
Water 2Mb Oct 1 1941-1962
Road 1944-1948
Nov 1 1948 1952
%
to 1.00 %
Ask
6 0.25
1942
\ lan
1.30
M
less
Water 4s
to
to 1943
1942.
Unemployment Relief—
1Mb ser A 1942-1949,
w
0.50
0.50
less
0.25
4 Ha
5s
non-callable
1941
2ft Jan 1942
M&S
b 0.25
4Ka
3 Ms May
r,
Bid
Emergency—Concluded
Ed Aid 4Ms
101H
4«
or
Bonds
Net
N. J.
J&J
4Ms July 1949.
DetroitGeneral 3 M <• callable (Long)
Yield Basis
Ask
Yazoo-Mlss Delta Levee Dlst5s 1951-1954
M&N
Dearborn—
4Mb Sewer
Bid
Bonds
Net
Ask
To
or
To
or
Bid
95
BONDS
possible for the closing day of the month preceding the date of issue
quotations for all securities are as near as
99
1941-1972 —M&S 6 0.75
5 M« Oct 15 '41 to'59 A&OIS 6 0.75
5s 1941-1958
J&J 6 0.75
4Mb 1941-1983
F&A 6 0.75
4Mb School Dec 1 '45—J&D
0.75 %
3.00 %
100
to 3.15
to 3.10
to 3.10 %
to
I"
to
3.20
00
2.50
4s Sch
house 1959 opt 1949
48 Pas Val sew'61 op 61J&D
4s 1941-1970
J&D 6 0.75
3Ms Track elev 1954—F&AI
3M«1941-1900
..M&N 6 0.75
2Mb Jan 15 1942-1976..J&JI6 1.00
2.70
to
3.10
2°.75
to3".10
O.iu
to
%
70
3.001%
AND MUNICIPAL BONDS
STATE
96
Quotations for all
securities are as near as possible for the closing day of the month preceding the date of issue
New Brunswick—
4 Vis 1941-1957
To
Net
North Arlington (Borough)—
Refunding 4s.............
North Bergen ref 4s-4V4»
to 2.90
to 2.90
98
96
2Vis Dec 8 1941-19S7-J&D
Unemployment Relief—
2 Vis July 6 1941-1947-J&J
1941-1964.A&O b 0.75
to 2.90
to 3.25
to 3.10
b 0.75
%
to 2.40
b 0.75
to
M&N b 0.50
F&A
A&O b 0.50
Feb 1 1945
4 Vis
1.10
0.10
to
0.15
to
1.75
0.95
0.15
0.60
to 0.50
0.60
to 0.95
& 0.25
1941-1953.J&D\b
1941-1953
M&N
Ridge wood 4 V4s 1941-62.M&N
4H s 1941-1968
M&N
Sea Isle City 5s 1942....F&A
Somerset County—
4 Ha 1941-1949
—J&D
4Vi»
~
_
1.70s
1941-1969
1941-1968
to 2.85
2.70
to 2.50
to 2.15
0.20
to 1.90
0.20
to 1.25
2Vis Ref 1941-1951—J&D
2.60% Relier 1941-45-J&J
2Ha Oct 15 1941-56—A&O
2.20s Jan 15 1942-1947.J&J
2.10s 1941-1949—
J&J
2s 1941-1959
J&J
2s 1942-1960
F&A
%-
%
Sewer Authority4s 1942 1964
to 3.00
2.80s Gen Impt B June 1
1950-1965
,w..
b 1.80
Union Township Sch Dlst—
4 Vis 1941-1968
J&J 6 1.25
(Borough)—
,
M&S
b 0.5o
8Vis 1941-1951 opt '40.A&O
3Vis 1941-1979 —.J&J
Westfield—
5s June 15 1941-1960—J&D
4Vis 1941-1966
A&O
West New York-—
4V4S Oct 1 1941-1968—A&O
5s School 1941-1961—M&N
West Orange—
Gen ref 3 Vis 1941-9959 A&O
b 0.75
5Vis 1941-1950IV Mh jiwlrnTi
b o.75
b 0.25
6
g.25
^
b 1<50
5 1 50
b 0.50
NEW MEXICO
8 Vis H'w'y deb '46-'47—M&N
8 Vis H'w'y deb *48-'49—M&N
8s Jan 1 & July 11949-1952...
2Vis H way deb 1944-45.M&S
b 2.00
2 Vis 1946-1951
J&D 6 2.25
2 Vis H'way debs 1951-52.A&O b 2.50
2.30s
b 2.60
6s
2.00
.
J&D
123
4 Vis
1941-1950
J&J b 1.00
4 Vis 1941-1950
J&J b 1.00
Middle Rio Grande Conser
Dist 5Vis 1941-1973—F&A
78
Socorro Co 5s 1941 op '21.A&0
96
NEW
TORE
5s Jan & Mar 1 1941-1945
b 0.15
5s Jan & Mar 1946-1970
b 1.00
4Vis Highway 1963
M&S
4Via Canal 1964..—..—J&J
4Vis Canal 1965
-J&J
4 Vis Highway 1965
.M&S
4Vis Bar
Canal 1945...J&J
4Vis Bonus 1941-1949...A&O b 0.15
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.-J&J
4s g High Imp Mar 1958.M&S
High Imp Sept 1958.M&S
4s High Imp Mar I960..
M&S
4s Canal Imp July I960..J&J
4s Canal Imp Jan 1961.-.J&J
4s Canal Imp July 1961..J&J
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961.—M&S
128
to 2 .50
to 3.00
83
to 1.70
2.40
2.20
0.20
0.20
to 1.60
0.20
to 1.60
0.25
to 1.65
0.30
to 2 .50
0.15
to 0.85
0.20
to 2.50
1.75
to 2.25
0.30
to 1.80
0.30
to 1.95
0.25
to 2.10
0.75
1.80
to 2.00
0.75
to 2.00
6
Par
to 2.75
6
Par
to 3 .00
to
to
b 0.10
1.65
1.75
1.90
to 1.15
to
123 H
123 Vi
123 Vi
to 2.00
to 2.75
b 1.00
b 0.75
6 0.75
to
to
%
to 3.50
1941-1954
to
%
%
2.75 %
3.00 %
2.75 %
6 0.75
6 0.25
6
1.00
6 1.00
6 1.00
6 0.60
6 0.25
1.00
96
to 2.60
%
to 1.40 %
to 2.80
%
to 2.85 %
to 2.20 %
to 2.20
%
%
to 2.35 %
to 2.00
6 1.00
1.00
%
to 2.50
%
%
%
%
%
%
%
1.00
to 2.90
1.00
1.00
1.00
to 1.25
to 3.00
to 1.25
to 2.00
to 0.90
6 0.75
to 1.50
6 2.80
to 3.25
2.50
1.00
to 2.75
1.00
to 1.75
0.75
0.60
/ Flat price.
Bajr ^Water District—
Peiham
(T)
M&N
.M&N
M&N
to 2.60
1
—
107 Vi
6 2.80
107
106 Vi
6 2.50
102 Vi
6 0.60
6 0.50
6 0.50
to 2.25
6 0.50
to
to 1.75
4s 1942-1954
F&A
Rensselaer County—
4 Vis Highway 1941-58.F&A
Rochester 5s 1942-1962—F&A
1941-1957.
...M&S
Rome 4.10s 1941-1950..M&N
to
2.25 %
to 2.25
6 0.80
6 0.80
to 2.60 %
6 0.80
to 2.70 %
to 1.75
%
%
2.70
2.70
108 Vi
108 Vi
to 2.85
104
to
3.20
3.20
2.00 to 2.50
99 Vi
100 Vi
0.60
to
0.60
to 3.10
6 0.60
to 3.15
99 Vi
b 0.60
100 Vi
b 0.60
3.00
100 Vi
to 3.15
100 Vi
to 3.10
98 Vi
97 Vi
0.60 to 3.00
0.60
0.60
to 3.00
0.60
to 2.95
0.55
to 1.70
0.55
to
to 2.60
1.25
100 %
to 2.40
2.40
7S
2.50 %
2.60
2.70
2.80
2.70
1
b 0.25
to 1.25
%
b 1.90
to 2.00
6 0.25
to 1.25
I
6 0.25
b 1.80
to 1.25
b 0.40
to 1.00
6 0.25
to 1.25
b 0.25
to 1.76
%
0.40
to 0.80
0.30
to 2.25
%
%
to 2.00
b 0.50 to 2.65
b 1.75 to 2.75
6 0.25 to 0.90 %
b 0.25 to 1.10 %
0.25 to 1.40 %
0.25
0.25
0.25
0.20
0.70
to 1.50
0.25
to 1.40
0.25
0.30
0.50
to 2.75
to 1.40
0.30
to 2.00
to 2.00
to 1.25
to
1.25
to
b 0.25
to 1.60
b 1.25
to 2.50
%
to
1.70
to 2.10
to 1.90
to 2.60
N Y Authority—
General & refunding—
4s 1st series May
1 1975 al04
3 Vis 3d series Mar 1 1976
103 Vi
3s 4th series Dec 15 1976 101 Vi
3 Vis 5th ser Aug 15 1977
104 Vi
3s 6th ser Dec 1 1975
101 Vi
Inland Terminal—
4 H sser D 1942-1960-M&S a 105
Rockvi lie Centre (Village)—
4.15s 1941-1952-——J&D
2.50
109
Port of
m
to 2.25
2.70
2.75
2.80
to
0.40
0.40
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
1942-1948
F&A
is 1941-1950....—-M&S
sOs Jan 15 1942-1950 J&J
Is 1942-1950--.
-.-J&J
Rockland County
4 Vis 1941-1945.
M&8 6 0.25
to 1.30
to 2.60
0.60
6 0.35
M&S b 0.35
1.40s 1941-1960
M&N b 0.25
Port Jervls 4 Vis 1942-'69. J&J 6 0.50
rOs
to 1.90
3.15
to 2.80
6 2.80
Poughkeepsie 4 Vis '41-52 J&D
is
to 2.55
to 3.00
to 2.80
2.85
2.90
Holland Tunnel—
4 Vis ser E *42-'60—M&S al05
Putnam Co 4Vis '41-51.A&0 6 0.40
to 2.40
6 0.50
6 1.40
-M&N 6 0.50
3.25
0.50
2.35
2.80
122 Vi
Un" Fr~~8ch "Dist
No 1 4.60s 1944-1966—
to 1.65
Newburgh—
4s Wat Impt 1942-1963.J&J 6 0.80
4 Vis 1941-1963
2Vis 1941-1947—
—
to 1.25
J&D 6 0.60
—J&J 6 1.20
New Rochelle—
6s 1941-1950
4 Vis 1941-1965
25is 1955-1957
M&S
3s 1958-1960
M&S
Niagara Falls—•
5Hb 1941-1948
.M&N
4.15s Sewer 1965-70. -M&N
4.10% Sewer 1942 1950. J&J
4 Vis Wat May 1 '41-48M&N
3.95 Nov 1 1961-1970.M&N
3 Vis 1942-1945
M&N
2s Mar 1 1941-1949
Niagara Falls School Dlst-—
4 Vis
1941-1960
F&A
North Hempstead S D No 7—
4 Vis
1941-1942.
J&D
2.40s 1941-1967M&N
North Tarrytown—
4Vis Water 1941-1964.A&0
4 Vis 1947-1972
J&J
Oneida 4s Water »42-'45—J&J
Onondaga Co. 4Kb *41-47A&O
3.70s 1941-1951
A&O
Ref 1.90s 1942-1957.—F&A
2.10s Feb 1 1942-1968—
1.70s 1941-1968
J&D
l.lOsser A 1941-1950--J&D
1.10s ref 1944-1951
J&D
Ontario Co 4s 1941-1951-M&N
Osslnlng4Vis 1941-1942.M&S
4V4sWater 1941-1960-A&O
Oswego 5 Vis 1941-1946. -M&N
Ojrater
to 1.10
3.40s Jul/ 1 1941-1945.J&J
2 Vis 1940-1956
2 Vis 1942-1957.
F&A
2.40s May 1 1941-48—M&N
2 20s 1941-1959
...M&S
1.90 Feb 15 1942-1960—
6 Basis.
to 2.75
6 0.75
—A&O
0.50
0.50
4s School 1941-1959.
96
1.00
.
6 0.10
to 1.75
to 2.80
0.75
0.75
lllVi
2s Mar 15 1941
100
2 Vis 1942-1952
M&S b 1.00
2 Vis Mar 15 1953..
2.50
2 Vis Mar 15 1954
2.60
to 1.20
1.40
3 Vis 1944-1961
3s July 1 1941-1964... J&J 6 0.60
3s 1942-1950
F&A 6 0.60
6 0.15
b 0.15
1.65
J&J 6 0.75
1942-1967
4 Vis 1941-1944
4s 1941-1947—
to 1.15
'to
b 1.00
&
Called for redemption, see page 110.
0.20
112
.
to 2.30
to 2.25
0.30 ,to 2.80
M&N
4 Vis 1941-1964
J&J
Mamaroneck Un F S D No 1—
to 0.90 %
5Vis May 11941-1952.M&N
H.90s 1941-1964
J&J
to 2.10
Mlddleport 4 35s *41-'42.J&D
1.95 MineoJa (V) 4.40s 1941-68 J&J
1.95 Monroe Co 4s 1942-1944.F&A
3.90s Co Bldg '42-'50—F&A
1.95
1 V*s Jan 15 1942
J&J
0.90
Mount Vernon—
to 1.15
4 Vis 1941-1943
A&O
4 Vis School 1962-73—M&N
4s Sewerage 1950-55—M&N
2Vi* 1941 to 1956
M&S
3s 1941 to 1946——.M&S
Nassau County—
5s 1941-1943M&N
b 0.10
to 1.85
0.25
0.30
Mamaroneck (Town)—
100
4b Canal Jan 1962..—
J&J
4s Highw Imp Mar 1962 M&S
4sdne Sept 1 1965
4* due Jan 1 1966.......
4s Canal Imp Jan 1967—J&J
4s Highw Imp Mar '67—M&S
4s Palisades Park 1967—M&S
4s Bidg constr '41-49.—M&8
4s Apr 15 1941-1955
A&O
8 Vis Mar 15 '41-'81—M&S 15
8 Vis Mar 15 *41-'81—M&S 15
8 Vis 1941-1949
M&N 15
8s g Canal Jan 1 1956
J&J
8s g Canal July 1 1958 - J&J
8s g Canal Jan 1 1959—J&J
b 0.25
to 2.75
M&S
Hornell 4Vis 1941-1947.-F&A
Hudson Riv Regulating Dlst—
4 Vis 1941-1965
J&J
4.70s 1941-1965
J&J
Huntington (T) 4s '42-'52.J&J
Isllp 4s 1941-1951 .....M&S
Ithaca 4 Vis 1942-1954
J&J
Lackawanna 4 Hs '41-'54M&N
Long Beach 5Vis 1953
6s 1947 Beach acquisition..
Albuquerque—
5s Water Works 1962
to 1.70
Hempstead Un F 8 D No 1—
1.25
1.50
2.00
2Vi« H'way debs 1953-54. A&O
b 0.30
to 2.70
Hempstead 4 Vis 1941-65 M&S
6 2.50
to 2.15
4 Vis
1.50
1.75
2.00
b 2.25
tO 1.30
b 0.25
May 1957-M&N
_
to 1.75
6 0.25
0.20
1941-1959
A&O
to 2.75
Corning 5 Vis 1960
M&S
Cortland (City)—
to 3.00
1.60s 1941-1964
J&D
to 2.90
Cortland Co 4 Vis *41-'51.J&J
to par
Delaware Co 4.20s *41-'52A&0
to 2.90
Dutchess County
to 2.90
4s 1942-1946
M&S
to par
4s 1947-1954...
M&S
to 3.60 %
East Chester 4 Vis '42-'58 F&A
Elmira 4Vis 1941-1945--A&O
to 2.00
Erie County—
to 1.60 %
4 Vis 1941-1959
J&D
0.50
4s 1945-1953
....M&S
2.90 March 1
to 2.30 %
1942-1947..
2s Mar 1 1942-1951
1.90s Feb 15 1942-50..F&A
to 3.75 %
Essex Co 4s 1941-1956—.M&S
Free port—
to 2.10 %
4.20s 1941-1945
-M&N
4.20s sewer 1946-1960.M&N
to 2.90 %
4 Vis 1941-1951
—M&N
to 99
%
4.40s 1941-1950
M&N
Garden City 4 Ha 1941-52.J&J
to 2.40 %
Greenburgh (Town)—
to 2.40 %
4s 1941-1951...
J&J
Greenburgh U S Sch Dlst No 9
to 4.00 %
4.40s 1941-1965.
J&D
to 4.00 %
Groton 6s Wat '41-'50—M&N
Harrison (Town)—
to 2.60 %
4 Vis 1942-1980..
F&A
Hempstead (T)4 Vis'41-59 A&O
b 2.00
to 2.35
0.30
Columbia County—
to 2.50
to 1.25
J&J
3Visser F 1941-64
_
b 0.20
to 1.45
.—J&D
3Vis 1941-1964
to 2.30
Trenton—
_
to 1.60
0.20
to 1.25
—A&Ow
to 1.80
4s 1941-1958
J&J
3.40s Nov 15 *41-'55..M&N
3.10s Oct 15 1941-1946. A&O
to 2.40
4s Oct 11942
0.20
to 2.60
to 2.85
4Ha Imp & sch '41-'60.J&D b q.25
F&A1 b 1.00
2vis ref 1942-1966
A&O b } 05
2V<sl941-1954
M&N b 0 75
Union City 4 Vis '41-'64~J&D b 1.00
Union County—
4 Vis Oct 15 1941-1952—— & 0.25
4Vis Rd&Bdge'42-'47-F&A j o.50
113
111
1941-1963
J&J
4s 1941-1954
J&J15
3 Vis Corp stock July 1 *75..
3Vi» Oon> stock 1941-1954.
3 Vis R T 1948-1950—M&N
3 Vis g exempt 1952
M&N
3 Vis g exempt 1953
M&N
3 Vis g exempt 1954...M&N
3 Vis g Water ex 1954. M&N
3 Vis exempt 1955
M&N
3 Vis stock Apr 1,1954. A&O
3 Vis Corp stock Mar 1,1960
3 Vis Corp stock Jan 15.1976
3 Vis reg Corporate stock
1950-1953...-.—M&N
3 Vis Corp stock July I, '75.
3Vi« Aug 1 1941-1978.F&A
3Vis serial 1942-1979..F&A
3s Rap Trans 1947-51 -F&A
3s corp stock Jan 1 1977 J&J
3s 8erlal 1941-1968... J&J
3s serial 1941-1969
M&N
3s serial 1941-1973
J&D
3s corp stock Feb 1 1979—
3s Water 1941-1970...A&O
Transit Unification Issue—
3 % corp stk 1980... J&D
2Hb 1941-1979... ...J&J15
2 Vis July 15 1969
.J&J
2HB 1941-1970
_F&A
2 Vis 1941-1970
J&D
2 Vis 1941-1953
J&D
2 Vis 1941-1979...... .M&N
2Vis Serial 1942-1946.F&A
21*8 assessra't 1941-44. J&D
N Y O Housing
Authority—
to 1.35
0.25
%
to 2.75 %
SussexOo4Vis'41-,44-—M&8 b o.50
4s impt 1941-1955.—M&N & o.50
Tenafly 4Vis 1942-1963—F&A h i.oo
A&0?O!75
M&N
A&O
J&D
4 Vis 1941-1967
4s June 15 1960
to 1.25
2 Vis gen fd & ret'42-68
May 1959
—M&N
M&N
4s serial
to 1.85
Summit—
3s 1941-1970
4s
b 0.20
b 0.20
2s Mar 1 1942-1956
Buffalo—
1.40
5 Vis 1944
J&D 15
0.20
5s 1941-1950
M&N
to 1.85
to 3.80
I.oo
112Vi
2.00
to
Bmghamton—
4 Vis Oct 1 1941-1971—var
to 1.70
6 0.50
0.75
0.75
1.00
M&N
to 2.40
6 1.00
6Hs 1941-1951——A&O1?,
5s School 1941-1955—.A&O b
4Ha 1942-1946
-F&A 6
4Vis 1942-1960
— .F&A'&
Nov 1958
4s 1941-1972
M&N b 0.20
Auburn 1.60s 1941-1958.F&A b 0.20
-J&J
J&D&0.50
—-J&D b o.50
4s
Albany Port District—
A&O
M&S&0.50
4s Various
to 2.05
to 3.50
to 2.50
118Vi
117Vi
112Vi
113
113 Vi
114Vi
114 Vi
to 2.10
to 1.95
%
123 Vi
116Vi
115Vi
0.20
to 2.40
to 2.40
122 Vi
0.20
0.20
0.20
to 3.00
122
4s Nov 1955
4s Various 1956
to 1.70
to 1.80
M&S
A&O
M&N
May. 1977—
119
120 Vi
121 Vi
to 1.70
to 1.40
to 2.40
1981
119Vi
6 0.50
4s
0.20
1941-1979
Mar 1.
4s Oct 1.1980
117?i
118Vi
119Vi
to 1.85
0.25
119Vi
120 Vi
120 Vi
to
J&D b 0.20
South Jersey Port District—
Marine Terminal—
4 Hs 1941-1973
South Orange—
4s 1941 to 1944
6s 1941-1962—
2.10 %
122 Vi
121
117Vi
0.20
to 4.40
0.50
6 0.25
4 Vis
to 4.00
2".85
To
Net
123
119
2.30
4Vi 1941-1969
4Vi 1941-1970—
„
194M952——J&J
toO 85
116Vi
117
117 Vi
0.25
—M&N
J&D
4s Munic & Sch *42-'63_J&J
3Vi 1941-1971
J&D
2 Vis 1941-1953
M&N
2 Vis 1941-1978
M&S
2% 1941-1955
M&N b
b 0.25
6 0.25
60.25
80
6 0.25
-
J&D
1941-1960
Ask
127
128 Vi
124
Corp stock 1967..J&J 122 Vi
125 Vi
123 Vi
Corp stk 1971 -J&D 15
July 1.1941 to 1955— 6 0.50 to 2.85 %
122 Vi
120 Vi
Jan 1, 1977.
J&J
(s 1960—
M&S
(■ Mar 1, 1962.
M&S
s Mar 1, 1964
M&S
1b April 1,1960
A&O
4 Vis Apr 15,1972
A&015
4 Vis Rap Tr & Wat 74 J&D
4Vis Feb 15. '42-'61.F&A15
4Vis Feb 15,1976...F&A15
4 Vis Nov 15,1978-M&N15
Albany (City of)—
I
Red Bank (Borough)—-
1 Vis Sept 101944-1946
1.40s
......
4&s 1941-1962 Various.J&J
4Vis
General State Improvement—
.
to 2.85
to
4Vis
4 Vis
to 1 85
——
4Vis Water 1941-64—M&S2 b 1.75
5s Feb 1942-1977——F&A b 2.50
4 Ha refdg 1944 & *46..F&A b 3.25
Plalnfield 4s School 1959 M&N
a
0.15
to
to 2.80
J&D
4V*s April 1944
4s g
b 0.10
1.75
to 1.75
to 1.80
b 0.10
to 1.70
4 Vis 1941-1967
Perth Amboy—
Vineland
to
Albany County—
4Vis I960
...—M&S
2 Vis refunding 1942-'57.J&J
2"90
b 0.50
b 0.50
4V4s 1941-1968
Pater son—
5 Vis 1941-1959
4 Vis
[s
b 1.65
b 0.20
%
to 2.75
b 0.75
1941-1951
—-J&D
5s Impt 1941-1948
M&N
4Ha Refunding 1944--M&N
4Ha Water 1941-1970--J&J
Passaic County—
4He 1941-1946
J&J
4vis
to 1.75
Emerg Unemploym't Relief—
2 Vis Sept 25 '41-'43—M&S
2 Vis Sept 25 '44-'45. -M&S
%
6 Vis General Improvement
4 vis
b 0.10
1 Vis Sept 10'41-46-M&S 10
3.25
to 4.00
PS88&lC—
Rahway 4V<s
to 1.80
Eliminat'n of Grade Crossings
%
to 1.90
b 0.10
122 Vi
120 Vi
118Vi
118Vi
4 Vis June 1965
-J&D
4 Vis 1963
—.M&S
4 Vis May, 1957
M&N
4 Via Nov 1957
M&N
4 Vis Dec 1,1979—J&D
123 Vi
b 0.10
Lj2Vis July 6 1941-1962-J&J
4Hs 1943-1967....—F&A b 1.25
5s 1944
F&A
4 VisImptMay 15 1941-56. b 2.50
Ocean Co 4 Vis 1941 60. J&D b 1.00
or
Bid
Bonds
Net
New York City—
1.00
Ocean City
4>is
Ask
N Y 8TATE (Concludedy
3s Canal 1957-1959
J&J
3s Mar 25 1941-1987
M&S
2 Vis 1941-1969
M&N 15
I Vis 1941-1979
A&O
1 Vis 1957-1961
—F&A
IVis 1941-1965F&A
1 Vis 1941-1980.
J&D4
to 2.60
96
94
Nutley (School District)—
4-H* 1942
F&A
To
or
Bid
Bonds
_
F&A 6 0.50
4V*s Sch & wat '41-'69- J&D b 0.50
4ks 1941-1967
J&D b 0.50
OfgQgQ—•
4 Vis Sewer
Ask
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
1.80s 1941-1945—
M&N
to 1.75
to 1.90
to 2.20
to 2.00
to 1.90
to 1.
to 1.00
to 1.70
to 1.25
to 1.40
$
to 1.40
to 1.25
to 1.00
0.40
to 1.90
0.25
Par
to 1.50
to 1.10
Rye & Har'son Un Fr 8 D No 6
4.40s 1941-1953
F&A 6 0.50 to 2.25
%
AND MUNICIPAL BONDS
near aa possible for the closing day of the month preceding the date of
vjuotatione for
all securities are aa
Bonds
b 0.75
Guilford County—
to 1.40
4 Ha 1941-1957-----M&N
b 1.75
Illgh Point 4Ha 1942-48.J&J
b 0.25
4.15a 1941-1960———A&O
b 0.25
4a Oct 15 1941-1944—A&O
to 2.40
Refunding bonds—
4
1942-1951
b 0.25
-
-A&O
1941-1955
2Ha
M&SI6
M&S 6 0.25
2.20a 1941-1950
1.80a 1941-1950
iHr 1942-1955
1.30s 1942-1955
F&A
1.10a 1941-1949
M&S
Schenectady County—
4 Ha
1942-1958
J&J
5a Dec 15 1941-1948
----Somera (T) 4Ha 41'53.M&N
to 2.00
6 0.25
b
to 1.80
4Ha 1941-1950.
0.25
to 1.90
b 0.50
to 2.60
b 0.25
5a
1941-1971---—-M&N b 0.25
Suffolk Co 4Hs 41- 57—A&O
b 0.25
3 Ha 1941-1951
F&A b 0.25
2 Ha High & ref 1941-57 M&S
b 0.25
2.20a June 1 1941-1962 J&D
b 0.25
Sullivan Co 4H® *41-'45-A&0
wlo
0.25
M&S
4 Ha 1941-1944
M&N
4.20s Dec 15 '41-71 J&D15
4a 1941 1946
-F&A
5 Ha 1911-1960
to 1.10
to 1.40
to 1.90
to 2.40
to 2.10
to 2.00
1.40
2.10% Aug 15 1946-1947... 1H® 1941-1948
F&A 6
1H» 1941-1946
Spfi
to 2.40
0.25
to
----
0.25
9 S5
1942-1951.
F&A.6 0.25
See " Water town.
Tlconderoga S D No 5—
1.10s
to
5a
5s 1944-1917.
1.40j%
to 1.40
_o
3Hs
5s Ref &
to 1.00
to 2.75
b 1.40
to98H
to 1.20
3.00
3.25
2.75
to 1.75
Grand
to 1.80
4s
45-J&J15 6 0.25
-F&A 6 0.25
M&n £ 0.25
to
OHIO
2.00
2.50
to 1.70
%
1941-1947
4Ha 1941-1952
4 Ha 1941-1956
4 Ha
to 2.10
to 2.30
to 1.10
to 1.00
to
to 2.40 %
1.00
%
to 2.90 %
6s Water
0.25
A&Ol-- —-
%
5s 1954
to 3.10
%
4H» Dec 5 1941-1942..J&D
to 3.00
%
to 1.25
%
Cincinnati—
to 2.50
to 1.80
to 2.25
to 1.90
2.25
2.00
2.00
1.90
0.50
to 2.10
0.50
to 2.00
to 1.25
0.50
to 1.25
6 0.50
to 0.75
to 2.60
to 2.70
to 2.25
to 2.80 7o
%
2.10 %
to 2.50
to
b 0.25
to 2.60
b 0.25
to 2.50
to 3.50
to 3.50
b 0.50
to 3.50
b 0.50
to 3.30
b 0.50
to 3.30
4a
b 1.50
to 3.30
3H« 1941-1949.3Hs 1941-1956
3 Ha 1944-1953
3 Ha 1943-1961-------J&D
b 0.50
3.30s April 1 1941-1956
.
b 0.50
3 Ha 1941-1955------M&s
b 0.50
3.10s Oct 1 1941-1964.
.
-M&s
M&n
July 1 '43-'46
1941-1954—-----A&O
J&J
A&O
A&O
J&J
to 3.25
%
to 3.00
to 2.50
M&N
1941-1970
M&N
a
1941-1979
to 2.30
to 2.30
to 2.10
Sewage 1941-1958—M&S
A&O
A&O
to 2.35
b 0.75
to 1.85
6 0.75
to 2.25
M&S
6 1.20
to 2.20
M&n
F&A
%
%
1.40
A&O
6 0.75
to
6 0.75
to 2.00
b 0.50
to 3.00
M&S
M&S
6 0.75
to 2.00
6 1.75
to 2.50
J&D
1.25
to
2.00
b 0.50
to 2.90
D—
A&O 6 0.75
to
2.75 %
1
Columbus—
to 2.00
6a 1941-1957
M&S
6 0.50
to 2.00
4 Ha
4 Ha
F&A
F&A
F&A
6 0.50
to
6 0.50
to 2.00
6 0.50
to 1.90
6 0.50
to 2.00
b
0,50
to 1.10
b 1.15
to 1.35
b 1.30
to 1.35
to 0.60
b 0.60
to 1.00
J&D 19 6 1.20
5a 1943-1952
Cuyahoga County—
4Ha 1941-1944
4Hs 1941-1943
Dayton—
5Ha W W Imp
52 H
to 2.10
A&O
6 0.60
to 1.40
,.A&0
6 0.60
to
2.10
$
%
1
1.20
1944..J&D
b 0.50
to 1.85
b 0.50
b 0.50
to 2.40
Imp 1945
F&A
4Ha Bdge 1941-1951—M&S 6 0.50
M&S 6 0.50
4 Ha 1941-1961
Dayton School Dlat—
5a Mar 16 1941-1940.M&S10 6 0.75
to 2.40
to 2.30
b 2.20
to 2.30
b 0.50
to 2.20
Cleveland—
4Ha gen impl941-43—A&O 6 0.50
Elyrla 4 Hs 1941-1952—M&S 6 0.50
5s W W 1941-1946
J&J 6 0.25
4Hs 1943—.
F&A
4Ha Sewer Oct 1 1941 *47- 6 0.40
to 2.40
1945-J&J
b 0.60
to 1.40
J&D
4 Ha '41-'58.J&D
b 0.50
to 2.10
b 0.50
to 2.30
to 2.00
to 2.40
1942-1963
.J&J
F&A
1954—J&J
J&J
ReTg 3H* 1957-1962-
Ohio municipal bonds
to 2.90
b 0.90
b 0.90
\j.a\j
to — cw, ,0
2.90
,w
.....1
b 2.60
to 2.75
issued since Jan.
2.50
%
6 0.50
to 2.30
6 0.50
to 1.65
6 0.50
to 1.35
93
91
PENNSYLVANIA
1H % Tax anticlpa'n notes—
Series "E T" May 31 19415s
0.35
less
H
1.30
less
H
Allegheny County—
4 Ha 1941-1962
A&O
4 Ha July 1941-1958
J&J
4s Bridge 1942
F&A
4s 1941-1958
M&S
2 Ha Dec 1 1941-1985-J&D
2H Apr 1 1941-1967..A&O
2H« 1941-1968
J&D
2Hs 1942-1961
F&A
2Hs May 1 1941-1970.
to 1.60
to 0.75
%
%
1.00
1.20
1.35
1.45
106 H
—
%
b 1.30
to 2.45
6 0.85
to 2.25 %
b0.90"
to
6 0.75
to 2.00
0.95
2.25
1
6 0.75
to 2.20
6 0.75
to 2.20
6 0.60
to 1.90
6 0.60
to 2.25
i
6 0.90
to 1.90
%
6 1.00
to 2.30
%
to 1.95
%
i
Allentown—
4 Ha
Sewer 1941-1959..J&D
Altoona—
4Ha Water 1941-1960.1
Bethlehem School Dlat—
6 0.90
4a 1941-1945-1950
Braddock 4 Ha 1941
M&N 6 0.90
Cambria Co 4 Ha Nov 1 '41-'45 6 0.90
Del River Jt Oomm Bridge
1 1967 opt '43-
less
H
to 1.25
%■"
111H
1.70
6 0.70
4Ha
1941-1960
F&i
to
6 1.00
to 2.00 %
Erie School District—
6 0.70
4Ha Jan 1 1942-1940..
Fayette County—
4Ha Highway 1952
J&I 6 2.00
Harris burg—
4a May 15
-.anette 4 Ha
1941-1953
1941-1956.M&L
to 1.25
less
1
6 0.35
6 0.90
%
%
•
s»
to 1.35
to 2.25
Lancaster
less
1
to 1.85
%"
6 0.75
to 1.80
%
Lancaster 8 D 4s May 1945.
6 1.10
less
1
6 1.10
less
1
6 1.00
to 1.20
lHs
4Hs
to 1.50
1941-1960..
M&l
County—
1941-1960—
F&i
Twp 4s 1945<f
McKeeaport Sch Dlst—
4H« 1941-1943
..M&l
Mercer Oo 5 Hs '41-'
Norristown 8ID4H»
to 1.00
to 2.20
to 1.60
6 0.90
to 1.65
6 1.00
less
6 1.00
to
0.75
to
1.50 %
Philadelphia-
4Ha Oct 1945..
A&O
0.50
5s Park & Imp 1941.-A&O
Lima 5H« Sewer 1941-1947— 6 0.50 ,to 1.90
5a8ewer Feb 1 '42-'51-F&Al& 0.50 to 2.30
Lucas Co 4a C H 1944...M&SI
Mahoning Val San Dlat—
4Ha water 1941-1952-A&O;5
to 2.00
1
1.20
0.90
to 2.50
6 0.50
1965--J&J
5a June 1 1
122
115
"il6H
115H
0.50 ,to 2.20
1.1913. are taxable, all bonds issued prior to that
date are tax-exemDt.
1
6 Basis.
/Flat price.
1.
3.00 %
128 H
122
5a Jan 1951
_
F&A
1942
0.90
6 0.50
Lackawanna Co 4a 1944.F&A 6 1.00
6 0.70
Lakewood—
Greensboro—
2.3p
Lower Merion
to 1.90
Hamilton County—
b 0 .60
to 1.50
1.30
East
b 0.60
54
b 0.50
July 15 1941-1945.J&J15
Eaaton (Water Works)—
1.90
Columbus School Dist—
to 1.40
b 0.50
a-a
to
4 Ha 8ept
to 2.25
b 0.50
1942-1953
1941-1955
2 Ha 1942-1959
to 2.40
b 1.50
Phlla-Camden—
b 0.50
Durham County—-
1941-1951
%
3a 1941-1963
Durham—
J&J
|
i
2Ha 1941-1951
2Hs 1941-1951
2s 1945-1954
„
-F&A
M&N
%
%
to 3.25
53
1976
la
4 Ha 1942-1965
7ater Worka
to 1.90
b 0.75
Cleveland Heights S
6a 1941-1959.
6 2.00
1
5a W W
Charlotte—
5 Ha 1941-1948
4 H« 1942-1966
5a Water 1942 to
to
to 3.20
51H
ref July 1 1976
le 1942-1959
1960-1977
2 H" 1941-66
to
to
b 0.50
Aahevllle—
Buncombe County—
l-4s gen ref July 1
to
1.60
6
to 3.30
b 0.50
A&O
J&J
1943-1946
0.50
0.75
5Ha 1941-1970
J&D
5a W W 1941-1968
J&D b 0.60
b 0.75
4Hs Grad Cros'41-'54-A&0
4Ha Fire Dep '41-'55—A&o b 0.75
4Ha 1941-1950
M&S b 0.75
.
-J&J
A&O
1 Ha
0.50
to
Ry—
Refund'g 1 Ha July 15 '59
b 0.50
-A&O
to
July 1 1951 Series O—J&J
2.00 4Hs 1941, 1944. 1949....J&J £ 0-£0
0.75 Highway 4s April 1 1941-42 __i& 0-70
4s April 1 1945
1.75
4s April 1 1947
I
1.60 %
4s April 1 1950
1.80
4s April 1 1952
1:55
3H» Turnpike Revenue—
1.90
105 H
1947-1968
F&A
1.75 I
%
Cine Southern
b 0.50
1946-47-1948
1941-1948
to 1.60
2%05
Cleveland—
1941-1961
—-A&O
4Ha July 1 1941-1962.A&O
4H« Mar 1 1941-1956-A&0
4a 1942-1958
F&A
4a 1941-1968
3 Ha 1941-1945
1.25
0.50
1.25
6 0.50
Refunding 3Ha
2.00
|
0.50
0.50
0.50
53
51H
%
to 2.40
to 0.75
'46-'51--F&A b
J&J
4Ha July 1943
J&J
4Ha Sewer 1955
A&O :
4s 1941-1956
...M&S b
3Hs Sept 1 1941-1962.
b
2Hs Sept 1 1941 to 1958- b
2Ha Sept 1 1941 to 1978— b
2s Sept 1 1941-1963--M&S b
lHaWat.wks. '41-79 M&S b
to 3.25
3 H«
2.00
to
Port of Astoria—
b 0.50
5Ha Imp Feb
5s July 1 1965
to 2.75
b 0.50
—
to 1.00
4.40s 1956
A&O
1942-1962
4Ha 1941-1968
to 2.40
Canton School Dist—
to 2.90
to 4.75
4 Ha
to 2.85
2.00
M&S
to 2.25
CAROLINA
^
1944-1959...A&0.& 1-20
b 0.50
3s 1941-1960
2.80a 1941-1959
1.60
to 1.75
0.50
4Hs Dock 1943
M&N
4 Ha 1941-1960
M&N
4 Ha Ref Water '41-'53.J&J
4is Water 1941-1958
J&J
3s Ref imp 1941-1947-J&D
2 Ha Ref imp '41-'45-M&N
1.25
^
b 1.00
—
1.00
b 1.00
1941-1942-J&J
1942-1961
%
5s Harb Dev 1941-50-M&N 6 0.50
6 1.10
to 2.40
1.00
1941-1950-A&O(t
1941-1944.A&0 6 0.50
5s Sewer 1953
93
b 2.25
5s
♦
L25
-
4Hs H'way '41-'49 (s-a).A&0
4a Highway 1941-1942..A&O
Astoria Ref 1-6% 1967—J&J
Multnomah County—
4Hs Bridge 1941-1944.J&D
4Hs 1949-1956
F&A
4s Bridge 1945-1955—J&D
Multnomah Co 3 D No. 1—
to 3.00
1.40
J&J
Canton—
6 0.25
6 2.60
J&D 6 0.25
J&D £ 2.25
J&D £ 0.25
J&J b 0.25
1942-1952
%
l"30
to
Portland—
1.00
A&O
1942.A&0
4a Water Works
Allen Co 5 Ha
Ashland 5Ha
to 1.60
Yonkera—
4Ha
to 2.70
to 1.80
0.50
3 Ha May 15 1941-1945
4s
A&O
A&O
A&O
Akron 5 Ha 1942-1951
5s Water 1941-1953
to 1.30
White Plains
5a Water
{See footnote *)
to 2.50
J&J b 0.25
J&J b 0.25
1941-1959 (reg)—M&S
3.90a 1942-1954.--- -F&A
2Ha Sept 1 1943-1949
3.00 %
b 3.25
to 1.70
J&J £ 0.20
4Hs
1
3.00 %
Forks—
Sewage Dls 1941-65.M&N
I
to 1.40
l942-'53-F&A b 0.25
1941-1951
%
0.50
0.50
5Hs July 1946.
F&A
5 Ha Wat & Pk *42-'49.F&A
5 a 1942-1947—
F&A
%
to 2.75
3Ha 1952-1980
3Ha 1941-1963
2a 1941-1951
%
to 2.50
OREGON
2.50
6 0.25
b 1.25
Forayth Co
to 2.60
Tulsa—
NORTH DAKOTA
to 3.00
Co Bldg'941-44--A&O
4Ha *44, *45. '56 & '69 J&D
4a Co Bldg 1941-59—M&S
4a June 1 1959-1964—J&D
4 H«
to 2.40
b 0.50
4 Ha
l-4s gen
to 2.40
J&D
J&J
b 0.50
2 Ha
0?75
1.50
4Ha San Sew *42-'82—J&J
4Ha Parkway 1962-86-J&D
fia July 1961
to 2.60
2.00
Thousand Islands--4H® Bridge Rev 67-M&S
Westchester County-—
5a 1941-1976
J&d16
NORTH
refunding
3s refunding
0.60
0.60
J-70
2.30
2.50
1941-1953-
1
to 2.20
0.50
Highway 4 Ha 1941-'46A&0
Okmulgee 5s Mar 15 1943
1
I
to 2.50
2.50
5a 1941-1945
1 50s 1941-1946
2 Ha
to 1.75
J&J
'41-51_.M&N|6 0.25
2H« gen & ref
0.75
5Hs 1945 & 1948 aer O—J&J
4 Ha July 1951 & 1955
J&J
4Ha Jan 1957
...J&J
Far
argo 4s Aug 15 1941-1954—
Water town—
5Ha Jan
1
8 D 4Hs 1942-1953—J&J
Oklahoma County—
Ito 2.50
__
.
Oklahoma City—
6s Water 1942-1947—M&s
to 2.60
0.75
5a Farm L'n 194245&'50
1941-66 A&O,6 0.25
1967-1969-A&OJ&D 6 0.2o
1941-1950------A&O 6 0.25
Co 4Hs 42- 50--F&A 6 0.25
6a Feb 1
2.10
to 2.25
0.50
0.50
Funding 1H % to 2 H %
2.50
.
3?00
2".30
to
2Hs June 30. 1941-1948...
1.75
2s June 30. 1949-1954
Muskogee—
4 Hs Aviation 1942-53-J&J 6 0.50
to 3.25
Rev 2.60a
4 Ha
to 1.25
OKLAHOMA
73
70
0.75
I
to 1.85
0". 50"
6
due June 301941 to 1946
105
104
Revenue 2.75a
Wolcott
%
to 1.50
to 2.40
b 2.45
A
1.40al941-1969
3 Ha
_
4s
%
to 2.40
6 0.50
1.50
M&S £
M&n 15 £
—J&J £
1948-56—J&J £
1956-68—J&J &
to 2.50
A&O 6 0.25
1942-1948---—F&A 6 0.25
4Ha
1.70
A&O
1942-60-J&J
to 2.90
1941-1946
5H* highway
5s
I
to 0.75
4Hs 1941-1959
A&O
6 0.50
4 Ha 1941-1956
A&O
Youngs town—
6s Bdge 1941-1941
A&O
6 d.50"
4 Ha 1941-1957
A&O
Youngstown School Dlat—
6 1.25
4 Ha 1944-1947
M&S
5s 1911-1944
M&S
1.70 %
to 2.50 %
to 2.55 %
2.50
1955—A&O
Winston-Salem—
to 1.70
%
to
1.00
to 2.75
4.15a 1941-1950
1.108
bonds—
J&J
b 0.50
4H> Pub Imp '414.20a 1942-1949
Warren
Impt
6 1.40
Zanesville S D 5s '41-'43_A&0
J&J
4Hs 1941-1962
4Hs Pub Imp
to 3.00
Utica—
3Ha May 15
to
b 0.50
Troy 4Ha 1941-1950
|4Ha 1941-1970
4Ha 1941-1965
4.10s
3.90a
%
3.10 %
to 2.50
2.60
F&A b
%
to 2.80
1.25
F&A|£
1972
to 2.75 %
1980--F&A
A&O
f revenue
b
.
Sept 1912-1947
4Ha 1941-1958
4Ha 1941-1973
1953-1975—F&A
3s revenue
A&0.& 2.60
to 2.75
1945-52-F&A
2Ha revenue
M&lO 2.40
6 0.50
Sch Dist-—
2.80s 1941-1958
M&N
Trlborougb Bridge—
Union Free
b 2.20
to 2.60
Wilmington—
to 2.50
to 1.20
Toledo School Dlat—
2.00
■
b 0.50
1941-1950..J&J
6Ha Water
to 2.50
to 3.00
M&N
0.50
1941-1950—J&J
Water
to 2.65
b 1.00
2Hs 1948-1970.
J&J
2Hs 1971-1980
-J&J
Salisbury 6s 1941
M&N
Transylvania County—
Refunding 1H% 1941-1942
2% 1943-47. 2H% ,48-,52
3% 1953-57 and 4% 1958-
Thousand Islands
4Hs July 1941-1958——J&J & 0.25
Tonawanda (City of)—1
b 0.50
3 H« sewage ly42-1969.J&J
b 0.50
4Hs 1941-1942.- -----J&J
b 0.50
4H® Sewer 1941-1953.-J&J b
A&O
Water and sewer
%
1.50,%
1.60 %
to
__
_
1944--J&D
3Hs 1951-1956
3s 1955-1970—
Randolph County—
4Ha 1942-1947
4Hs 1948-1959
Rocky Mount—
to 1.50
0.25
t
J&J
1959
1946-1950
4s
to 2.25
0.25
M&S
2a 1941 1956
to 2.20
0.25
M&S
1941-1957
2.20%
to 2.10
0.25
3 Ha 1941-1951
-J&J}§
3a 1941-1971-—J&D5
5s Fund June
Raleigh—
5s Impt June 1
4 H» 1941-1967
to 1.90
0.25
.
_
io 2.25
0.25
to 3 .25
5s Bridge 1942-1951—F&A b 1.00
Mecklenburg County—
6s Ref Nov 1950
M&N
Pitt County—
b 1.75
4 Ha 1943-1947
M&S
3.00
to
to 3.60
Lincoln County—
to 1.20
to 2.40
b 0.25
to 3.75
3.50
'42.F&A
Iredell Co 5a Aug 1
to 1.60
b 0.50
3.60
5 Ha 1946-1949
to 1.20
6 0.50
J&D
J&D
1941-1945
Montgomery County—
6 0.50
5s Flood Emerg '41-'42 J&D
Portsmouth City 8 D—
%
6 1.00
4 Ha 1942-1950
J&J
Springfield—
6 0.25
4Hs 1941-1949
M&S
6 0.25
4a 1941-1955
M&S
75
Toledo—
%
5s W W 1941-1944
F&A 6 0.50
6s Pub Wharf 1960—.M&S
%
M&S
5s Sewer 1949
6 0'. 50"
2.10
4Hs 1941-1954
M&S15
6 0.50
4 Ha 1941-1953
M&S
6 0.50
%
4Hs Nov 1 1941-1953——
4s Park July 1 1942—J&J
3.10
to 3.70
M&n
M&n
1958-1969
3 Ha 1970-1975
to 1.60
Southampton—
Syracuse—
942-1957
__
6 0.50
Martin's Fy 5a 1941-'44.M&8
Miami Conservancy Dlat—
6 Ha
Net
Ask
%
to 3.40
2.00
„
M&n
M&n
3 Ha
to 1.75
2.00
„
To
or
1
to 4.00
A&O b 1.25
58 Wat flerv
to 1.10
to 3.25
b 1.50
1941-1968 J&D
to 1.75
J&D
3.00
Greenville 5a W W
b 0.25
1941-1948
to 2.75
1958.F&A
to 2.30
to 2.30
6 0.30
Schenectady—
Ask
Bid
Bondi
Net
Bid
Bonds
Net
Ask
Saratoga Co 4 Ha '41-55-M& S
b 1.40
4a Sept 1 1946-1954 --MAS
b 0.30
Scarsdale 4H» 1941-45—J&D
Yield Basis
To
or
To
or
Bid
lasue
Yield Basis
Yield Basil
4.30s
97
STATE
March, 1941]
118H
98
STATE AND MUNICIPAL BONDS
Quotations for all securities are
as near as
possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Bid
Bonds
Philadelphia (Concluded)—
4mb 1976 opt 1946
4mb Dec 17 1978
J&J
4s July 1942
J&J
110
4s Nov 1
6s
117
120
125
131
1
4s 1941-1942
J&J 6 0.75
J&D 6 0.75
4s 1941-1956
Operating Revenue—
1 Ms Apr & Oct 1941
Pittsburgh—
4Mb 1941-1950
J&D
2Mb Sch Dist 1941-62.A&O
2^s July 1 1941-1956--J&J
2Kb Feb 1 1942-1958.F&A
_
3s
rhode
1945
3Ms 1948.
3.90s Sept 1 1955-1958
4s
1941-1955
4MB 1941-1967
4Ms bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
to 2.40
to 2.20
Carter
6 1.00
to 1.40
6 1.00
6 0.80
to 1.25
Newport—
5M» June 1 1941-1953
1.85
2.00
2.75,%
.00 %
Providence—
4Mb 1941-1959
J&d
0, ,75
J&J 6 1,
.35
A&O 6 2,
.50
41 Jan 1 1945
4 (Oct 1 1954
4s May 2 1957
to 2
ft q .75
Loan—
3s 1946-1965
J&J ft i .45
Woonsocket—
4M4 funding 1941
J&D
6s Fund 1941-1961
& i .00
M&N &
i .10
4MB 1941-1967
J&D b x .10
4Mb Funding 1944. —M&N & \ .65
t#tT^
4MB 1941-1967
J&D ft 1 .10
4Ms June 1941-1957—J&D b 1 .10
6s Funded 1941-1959—A&O b
1 .10
4s Funding 1947
A&O 62 .25
SOUTH
to 1
to 2 •001
4s Institu'l 1941-1959..
to 2 •25 %
to
W 0.75
%
to 3.00
to 3.10
1.50
to 3.10
to 2.85
to 2.85!
2.00
to 2.80
6 0.50
to 2.70
—
J&d 6
0.50
J&D 6
0.75
J&J 6
0.75
6 1.75
3s 1942-1952
2Mb 1945-1954
A&O
1Mb 1941-1950
F&A
1Mb 1942-1948
M&N
1Mb 1942-1951
.M&N
Aiken Oo 4M« 1942-1945-F&A
Anderson County—
4Ms Highway 1942-43-F&A
Charleston 4Mb Jan 1942.J&J
8 Ms Wat Worts '41-78A&0
to 2 .75
to 2 .35
to 2 .60
6 0.75
6 0.90
to
6 0.55
to
6 1.00
6 1.00
to
5 Too"
to
4MB 1941-1955
J&J 6 1.00
4MB Highw 1942-1945-F&A b
1.00
Greater Greenville Sewer Dist
4Mb 1967-.sewer
to
Marlon County—
4Mb 1941.
.
j
b 1.00
b 1.00
to 3.00
to 3.00
to 2.60
M&S
Water 1942-1965.J&J b 1.00
1943
6s Nov 1
Sumter
County—
5s 1942-1952
York County—
4Mb 1942-1950
b Basis.
General
Obligation 4 Ms
3.50
Obligation 4M«
3.60
Obligation 5s
3.75
Funding 5 Ms Sept 1950
3.30
Water 4Mb
6 3.10
4s Funding 1952-1962.A&0 6 3.20
Electric System Revenue—
3 Mb 1941-1954
J&J
0.50
3 Ms 1955-1958
J&J 6 3.10
Madison Oounty—
4M% Highway *41-'49 J&D
0.50
Memphis 5s July 1954
J&J
2.50
J&D 6 0.50
J&D 6 1.25
Electric
Plant—
3 Ms 1942-1949
2.10s 1950-1969
1911-1946
3.50
%
%
A Till
to
b
to
1.50
6 1.00
J&J 6 1.00
J&J 611.00
Austin—
5s 1941-1942
4MB 1942-1961
4Mb 1941-1953
4Mb 1954-1958
Beaumont—
2.25
2.50 %
2.40 %
to 2.60
%
to 2.80
%
to 2.70 %
1.25
to 2.75
to
2.80
to
3.40
to 2.25
1.70
2.25
F&A 6 1.25
0.50
2.50,%
1.75 %
2.25'%
2.25'%
2.25
%
2.25 %
to 3 40
to
3.75
to 3.00
0.50
to
1.50
1.00
0.50
to 3.00
to 3.00
0.50
to
%
2.75 %
1.25 %
%
%
2.40,%
1.25
1.00 %
to 3.00
%
3.25
to 3.75
%
pages
STATES—Sec
0.75
19 and
0.40
91
0 40
1 80
to 1 25
A&O
A&O
0.25
to 1 .25
1.30
to 2 .20
M&N
1.45
1.70
0.60
to 1 .35
2.90
4s
3.00
4s
Ref 1941-1945
Ref 1946-1965
Salt Lake
City S D—
4s May 1 1949
to 2.75
2.80
to
%
2.50 %
0.60
2Mb Refunding 1958.-M&N
2.60*
Salt Lake Co
4Mb Apr 1
1942
%
1 .65
0 .40
,v
2.25 %
to 2.10
%
to 2.75
%
VERMONT
3Ms 1941-1918
J&D
4Mb Oct 1 1911-1949—A&O
2.00 %
2.60,%
to 2.40
to
4si
2.40j %
to 1.25
Refunding 1942-1951 J&J
Burlington—
4Mb City Hall 1941-55.J&D
Rutland (School Debt)—
4s 1942-1948.
—F&A
%
to 2.10 %
to 2.00
b 0.20
b 0.20
Brattleboro—
%
b 0.25
b 0.25
b 0.25
%
%
VIRGINIA
6 2.75
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
to
2.5o|%
4s
(Commonwealth)
1.80
less
1
1.50
less
1
0.75
less
M
1.85
less
1
15 b 2.00
less
1
%
to2.00;%
2M« Refunding 1947-'60_.J&J
1Mb Refunding 1911-'46_.J&J
Albemarle Co 5s 1948
J&J
to 2.50
Alexandria—
%
%
%
to 2.75 %
to 1.80 %
3s
to 2.75
1941-1973-J15
to 1.00
„
5 Ms 1942-1954
5Ms School
%
2.25 %
4.50 %
6 2.60
2.40 %
6 2.75
6 2.40
6 0.50
2.50 %
2.20 %
to 2.25 %
6 0.50
to 3.25
& D
Arlington County—
Bristol—
6 0.75
J&D 6 2.35
J&D 6 5.00
1962
to 2.40
to 0.75
F&A b 1.90 less 1
1942-1953..J&J
3.25
Charlottesville—
5s 1962 opt 1942-
5s Water
Dan vl lie—
M&S b 0.50
Impt 1958—J&J
b
less
2.30
1.25
less
b 1.50
less
6 2.10
)$
less
4Ms July 1 1941-1950-J&J b 1.50
Fairfax Co 4Mb
b
less
1945—F&A2
Henrico Oounty—
School 5« 1942-1950—J&J
4Mb June 1 1957
—J&D
Lynchburg—
,
%
less
4s Pub
6 1.60
to 3.60
%
6 3.30
3.10 %
6 3.10
2.90 %
PiflPi
%
2.75,%
2.80,%
0.35
to 2.40
5s 1959-65 opt 1941-1943—
to
to
J&J
J&D 6 1.90
Amarillo4Mb ^l-'SS-M&S 15
to 2.75
5Mb April 1 1941...
Montgomery Co 5s Cumber¬
Polk Oo 5a
b
2.75;
to 3.00 <
1Mb refunding 1941-1955
Ogden 4 M % 1911-1945—F&A
Salt Lake City—
J&D 6 0.75
land River Bdge 1953-F&A
Nashville—
6s 1941-1942
A&O
5s March 1941-1960---M&S
5s Memorial Sq '4l-50_M&S
4Mb Hospital '42-'56.-J&J
4Mb 1941-1968
M&n
4Mb 1941-1967
J&J
4Mb 1941-1948
-M&S
Electric Power Revenue—
3Ms 1942-1945
J&D
to
UTAH
3.10
Gas Plant—
3 Ms 1941-1944
2.10s 1945-1954
1.00
%
2.35*
3.25
-
5s River Term '41-48.A&0
0.50
4Mb Water 1911-1962-J&J
0.50
4Mb Water 1949
J&J 6 2.20
4Ms Park 1959
A&O
2.75
4Mb 1941 1955--J&D
0.50
4s 1941-1954
M&3
0.50
1.50
1.00
1.00
2:75'%
2.60 %
to 3.40
3.40
3.50
'o
to 3.25 %
6 1.50
«
/ Flat price.
UNITED
2.75
General
1.00
j
1949, 1954. 1959, 1964
100
General
1%00
Spartanburg—
2Mb 1946-1962
J&J
2Mb 1946-1963
J&J
Spartanburg County—
4Mb 1941-1947
.-M&S
1.75
TEXAS
1949-1958.J&d b 2.40
Kershaw County—
5s Highway 1942-1946-F&A
3.50
to 2.60
Robertson County—
%
4Mb Road 1948
F&A
1 .80 %
Shelby Oounty—
1 .60
4s Courthouse 1957
A&O
2 .10 %
5s Aud Mkt H'se 1949-M&S
4M% Jail 1941-1951.-M&S
2, 20
Smith County—
1°50
5M« Fdg 1942-1958.-J&J
2" 25
Tipton Oountor—
4 Mb Road July 2 *41-'58J&J
2.25 Washington
County—
1.70
5% Fdg Jan 1 1954
J&J
3". 15 %
White Oounty—
5M% Highway 1955—M&S
2.75 %
2.20 %
M&N
1941-1959—j&d
sewer
to
6 3.75
3.20
to 2 .20
to
1.50
6 3.00
%
%
1.80 %
0.50 to
0.50 to
0.50 to
0.50 to
0.40 to
0.40 to
2.35
0.50 to
5Ms W W 1941-1965.M&N
5s Sept 1941-1959
M&S
5s St Impt Dist No 2
1943—
4 Ms 1942-1967
J&J
4Mb 1911-1968
F&A
3s July 1 1941-1951
J&J
Waco—
5s Water Works
1942-.j&J
4Mb Water 1911-1968—J&j
Wichita County—
Wat Impt Dist No. 1
4Mb ref Apr 1 1953-1964— b
92
98
..J&D
5a 1942-1970
to 2.00
88
2.50
1.00
1.00
1.00
1.00
1.00
Port Arthur—
to 3.30
2Mb 1946-1959
to 2 .65
Columbia 5s Ref 1941.-M&S
4mb Water 1945
J&J
Greenville 5s St 1942
J&J
8 mb water ref 1941-76 M&N
6 Too" to
Greenville County—
4mb
%
%
%
%
%
%
%
Indebtedness—
4Mb 1941-1953
3Mb 1941-1949
8s
2.60 %
J&J 6
0.50
Refunding 1941-1955
State Highway Certificates
2Mb
%
%
•25'%
CAROLINA
3 mb
of
%
to 2 •25
„
^
:io!f
F&A 60 .75
w
2MB 1942-1957
2s May I 1941-1958
School
2
2
J&D 6 0, .75
J&D 6 1 .15
F&a 6 1 .65
3s 1944-1951
2 Ms 1951-1959
„
2.00 %
to 2.25
San Antonio—
Knoxville—
1 •20 %
2 •25 %
2
J&d 6 2, 60
A&O 6 2
.60
2.50,%
3.25 %
3.25
3.25
6 1.00
Impt 1941-1946-J&D
Knox County—
4mb Bridge May 1 '51 M&N
2.35'%
to 2 .35
to 2.60 %
6 3.40
6 2.00
5 Ms
2.35 %
M&N2 6 2, ,50
4s Water 1962
4s Oct 1 1964
4s 1941-1950
WPA
2.35 %
6 1.75
6 0.50
A&O
4Mb Impt 1941-55(s-a).J&J
4Mb 1942-1947
2 Ms 1942-1955
J&J
lMs 1942-1955
J&J
Houston 8 D 5s Feb 1952
4Mb 1941 1951.
J&D
Palestine 5s Sch Aug 1 1944,
101M
.-M&S 6 3.50
TsLtf*lrar\n——
6 0.
751 to]2.00
4Ms May 1941-1942-M&N 6 0.
75' to^l.00
4s May 15 1948
M&N
1. 60
1.30
3Ms g High sch 1954.J&D 6 2, ,15
2.00
2Mb Waterwks '41-71 M&S
0, ,75 to
2.50,%
Pawtucket—
J&J 6 2, ,65
J&d 6 2, ,65
-M&N 6 2, ,65
Hospital 1954
1.00
Houston—
4Ms Sept 1941-1952..M&N
4Mb 1941-1957
J&J
1.80
100
to
to 2.25
3.00
2.75
4Mb Apr 10 '41-'56.A&010 6 0.50
1.30
1.30
4Mb Ref 1942-1948—J&J 6 0.75
Johnson City—
toT2.75 %
to'2.65 %
to JL
1 1941-67—
J&J
5% Co Memorial '41-'50J&J
Dyer Co ref 3M-4Ms 1965
Fayette Oounty—
4Mb Road 1958
—J&J
Gibson County—
4Mb, 1941-1958
Hamilton
County—
4 M % Refunding 1957-A&O
5% Bridge 1944
to 0.50
to
1.10
1.65
2.20
to 2.40
to 2.60
b 1.60
Davidson County—
4M8 Highway 1947
to 1.50
%
1.20
b 2.00
1.50
2mb July 1 1969.....J&J b 2.70
4Mb School 1956
A&O
3.50
4 Ms Memorial Aud '52M&N
3.50
to 0.50
2Ms Nov 15 1942-1971---- 6 1.00
4s 1942-1966
J&J
.00
4Ms Mar 15 '41-73-M&S15
0 .50
5s 1941-1942
A&O 60
.50j
b
b
b
1.55 %
1.30
Electric Power Revenue—
2Mb 1941-1968
..J&J
5s
M&S ft 2
-J&D ft 2
2.00.%
1.60
1.30
1.50
1.85
2.40
0.45
0.40
1.60
2.40 %
to 2.60 %
to 1.25
%
—
4MB 1942-1971
F&A
4Mb 1942-1964
F&A
Ind Sch D 4s '42-'64._F&A
3 mb Nov 1
1941-1967.M&N
Galveston—
5s Grade Raising 1944.A&O
os School
1941-1954
M&S
5s 1941-1956.
A&O
Grimes County—
5Ms Road 194K54.A&O10 6
Harris Co—
2.00 %
Chattanooga—
to 0.95
Cranston—
b
10 1951
5s 1911-1959
Oounty—
Ref 4 Ms April
to 2.95
J&D
Apr
Fort Worth—
5s 1951
1.75
3 Ms Sept 1
to 2.30
6 1.00
J&D
I'aso
4 Ma
C.50
2.00
A&O
b 2.20
b 2.20
2Mb Dec 1 1956
2Mb 1947-1948
1% Relief 1942-1943
M&S b'O
1H% June 1 1941-1943—J&D ft o
8% Public Wks 1951-56-M&S ft i
4MB 1950
4mb Sewer 1952
4Ms 8 hool 1954
101
_
0.50
0.50
0.50
0.50
5s W W purch 1950
A&O
5s Impt 4ug 1 1948...F&A
4 Ms 1941-1960
89
99
3s Sept 1 1946-3 Ms Sept 1 1944
island
4s Oharit Inst 1965
4s June 1 1977
85
El
%
100
to 2.00
Scranton School District—
4Mb 1942-1956
—J&J
3% opt rev 1941-48--M&N
Wilkes-Barre—
4Mb Impt 1942-1445—J&J
York 4Mb 1941-1943
F&A
to 2.15
98
to
F&a 6 1.10
M&N 6 0.60
1941-1965-
Dallas Co
to 2.CO
F&A 6 1.10
5s 1941-1950
2MB
4Mb 1941-1970
4Mb 1941-1945..
..M&N
School 1941-1951..-J&J
2Mb 1941-1957
J&J
2Mb voted 1941-1958 .F&A
County—
6 0.40
1944-1964
to
98
6 2.15
2MB 1941-1963
J&D 6 0.75 to-2.25
Reading 5s Impt 1943-49-J&J 6 1.00 to 1.40
Schuylkill Oounty—
^ 4)48 1941-1955
J&J 6 1.00 to 2.25
Scranton4Ms 1941 --—F&A 6 1.00 less | M
%
0.50
4s
TENNESSEE
2.00
%
M&N
M&N
1
to 2.00
I
3.75
to 2.75
to 2.15
94
2s Dec 1 1956.
8chooI District—
less
1942-1958
to 1.50
^
to 2.30 %
2.25
Dallas—
5s 1941-1960
to 1.75
6 0.50
6 0.50
6 0.50
1.00
4.00
to 1.90
Stanley Co 15year3Ms
100 M
Ask
M&N
Corpus Christ! 5a fd *67 F&A
Seawall 2mb 1947-52 A&O 10
1
M
Ref 4mb Sept 1 1954
opt -.
Perkins Co refunding 3-4s——
Public Works Relief—
2s Feb 1 1942-1961
less
less
2 Ms 1942-1955
„
to 1.60
Jackson
to 2.30
6 0.50
M
to 2.00
4-4 Ms
,
„
4M% 1953
J&d
Refunding and Funding—
less
thereafter 1950-59--F&A 6 2.00
Corson County—
to 1.00
Bid
River Conservation &
Reclamation District—
8ept 1941
3 Ms l«43 to 1946
F&A 6 1.00
3s Feb 1 1947..
—F&A 6 1.75
3s Refdg 1950-1959
F&A 6 2.00
Refunding series AA—
4Ms to Aug 1 1941, 3%
110M
10334
1946-1960—J&J 103
Philadelphia School Dist—
4Mb 1941-1943
J&J 6 0.75 to 1.10
4MB 1941-1959
M&N 6 1.00 to 2.40
4Mb Apr 15 1941-58. A&Ol 5 6 1.00 to 2.35
2Mb Jan
Bonds
Brazos
Due May 1 1943-*50—M&N 6 1.20
Ref 4s Aug 1 43-'49...F&A 6 1.00
103 m
To
Nei
or
Net
DAKOTA
M&S 6 0.40
15 1943
J&J15 6 1.25
Rural Credit 1942--J&J 6 1.00
4 Ms Rural Credit—
108M
4s July 26 1972
J&J
3 Ms July 1 1986 opt. 1956__
3 Ms Jan 1 1942-1945-J&J
Ask
5 Ms Jan
J&J
J&J
1986
Bid
112
112m
103 h
J&J
1946
4s Feb 16 1955
Bonds
Yield Basis
To
or
Net
SOUTH
...
4s Jan 1
Ask
Impt 1942-1959.J&J b 1.50 less 1
Newport News—
4Mb 1942-1958
F&A 6 2.30 less 1
Norfolk—
3s 1953-1962
....J&D b 2.50 less
4Mb 1941-1972..
b 2.50 less
5% Water May 1952..
b 2.20 less
5% Port Terminal May '52. b 2.20 less
Petersburg 4Mb 1952—.A&O 6 2.50 less
Portsmouth—
5Ms 1951
101M
6 1.00
J&J 6 0.50
J&J 6 1.00
J&J 6 0.50
J&J 6 2.25
5s Water Works 1954--M&S 6
3.00
5s 1941-1965
A&O 6 1.c0
4Mb 1941-1970
J&J 6 1.00
4s 1942 opt 1922
J&D
100
3 Mb 1941-1952
A&O 6 1.00
4s 19.53-1977
A&O 6 3.00
Brazas River Harbor Nav—
5Mf Impt Apr 10 1966-1965 6 3.00
102
to 3.15
4Ms 1941-1954
%
to 1.00
%
%
to 2.25 %
to 2.60
to
2.50,%
2.80 %
to 3.35 %
to3.50 %
100MV
to 2.80
to
%
3.60| %
3.50 %
5s Water 1948
.F&A 6 2.60
J&J b 2.00
less
J&D b 2.00
less
b 2.10
6 2.20
less
less
100
b 2.20
b 1.50
b 1.30
6 1.30
less
Richmond—
4Mb 1958
J&J
4Mb July 1 1964
J&J
4Mb July 1 1941
J&J
4Mb July 1 1965
J&J
2Mb 1941-1953
J&J
lMsjJan 1 1942-1960
Is
1942-1961
J&J
Roanoke—
2Mb Water 1941-1908.A&O
2Mb Jan 1 1942-1958-J&J
4Mb 1941-1956..
Staunton 5s 1941-1958
M&S
Tazewell Oo 5s 1942-46..J&J
Washington County—
6s school 1942-1949.... J&J
less
lass
less
less
6 1.75
less
b 1.40
less
b 1.50
b 1.80
less
b 1.40
less
b 2.00
less
less
1
Quotations for all securities are as near
as
WASHINGTON
4X% Gen oblig 1941-43 . J&J
4% Gen oblig...... 1943-1950
3» % Gen oblig ...1950-1951
8H% Gen oblig....1951-1952
Clark County—
0.25
to
1.40
to
1.55
to
1.65
to
Rev)—
Cowlitz County (Eloc
4s
__M&N
1943-1956
to 3.55
-_M&N
3.40
to
.M&N
1956-1964
4J*s
2.00
3.65
to
1964-1970
%
3.60 %
3.75 %
Everett—
b 0.50
44s Gen oblig wat. 1941-59
Water revenue bonds—
4s 1946-54 optional 1946--2s 1941-1945
2Xs Water ref 1941-1912.King County—
4J*s Bridge 1941-49.M&N
4**s
%
1.00 %
to
to
2.30 %
2.20 %
b 0.50
0.50
WEST
0.70
L & P
A&O
5XaL&P 1941-1943-M&N
5s Light & Pow 1942-56A&0
4X Lt& Pr 1941-'58__M&N
Emergency Funding opt '44
4Xs 1941-1959 opt..M&S
General obligations—
6s 1941
to 1.60
1.25
1.00
to
to
0.50
to
1.75
to
2.25
1941-1953......M&N
to
3Xa 1943-1953
A&O
1.00
3V*s 1941-1954
A&O
Seattle School Dist No 1—
4s
1946-1950
...M&N b 1.40
to
to
b 0.25
to
b 0.16
to 2.10
to 2.50
%
?00
2.50
WISCONSIN
93
93
1941-44-J&J
b 0.25
to 0.80
1941-1947
-A&O
6a W W 1941-1960—M&N
b 0.25
to 1.20
b 0.50
to 2.00
J&D
6 0.25
to 1.20
J&J
6 0.25
to 0.90
J&J 6 0.25
to 0.80
6
to 1.35
Eau
Claire
4 4*8
Green Bay—
M&S
M&S
b 1.00
6 2.70
to
1941-1951—J&D
b 0.75
44*8
to 2.70
to 2.90
3.00
Madison—
44*8 1941-1949Milwaukee—
44*8 1941-1945
4s
1941-1944
VIRGINIA
5s
I
Quotations are as near as
—
b 0.25
to 1.25
b 1.10
to 1.75
Milwaukee Comity—
b 0.25
to 0.65
b 0.50
to 1.60
b
1.40
to 1.65
0.25
44*8 Ct H'se *41-'50 M&N 15
6 0.25
44*8 Sew Mar 12 1941-194545*scourth'se *41-49 J&D16 6 0.25
Racine 4J*s 1957
M&N
0.60
to 1.60
Racine County—
0.25
1.20
to
44*s 1941-1950
Superior 4J*s Sch
0.15
b 0.65
to 1.70
b 0.25
to
0.25
0.65
to 0.90
to 1.25
.50
6 0.25
6 2.00
to 1.80
6 0.50
to
6 0.50
Casper ref 44*s 1941-1964. J&J
Sheridan (Wat) 34*s 194l-*65 6 0.50
1.20
to 1.75
to 1.75
to 1.75
to 1.80
possible for the closing day of the
Surplus
to
J&J
*41-'44-J&J
to 3.50
WYOMING
Albany County—
Ref 3 4*s 1942-1954
1.70
J&J
2.00
2.60
to 2.60
& Sur
Aetna Inaur
Aetna
(Hartf) —
Life (Hartford)
10
10
Agricultural (Watet'n)
25
10
Ailemannia Fire (Pgh)
Amer Alliance (N Y).
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
Amer Fia & Casualty
10
5
5
5
-
(Wash'ton) 100
10
Y)
Amer In ur (Newark) 23*
10
Ame?- Relnsur (N Y).
10
Amer Reserve (N Y.
10
Amer Stares (Ind'nap)
25
Amer Surety (N Y) —
10
Automobile Ins Hartf)
Baltimore Amer (Bit) 2X
Home Fire(N
1,500.000
250,000
1.000.000
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
5
Oallf-West States Life
3.000.000
(NY)
1,000,000
875,000
2,000.000
5
Camden Fire(Camden)
5,837,363
7,500.000
5.000,000
25
Bankers & Shipp
350.000
350,000
10
Bankers Natl Life
1,282,815
1,000,000
Carolina (Wilmington
10
N.O.)
Central States Life (St
5
Louis)
10
City of NewYork(N Y)
6
City Title Insurance Colonial Life (Jersey
100
City)
10
Commonwealth Life—
10
Oonn Gen Life (Hartf)
Continental Amer Life
10
(Wilmington, Del).
10
Oontlnentai Assurance
Continental Casualty
—
25
5
5
5
-
10
10
5
5
15
15
1
5
(New York)
Home F & hi (S F)
Home Fire Security.
Homestead Fire (Bait)
—
_
892.276
6,192,656
770.728
New
47 X
38
453*
New
4.131.181
46
51
1.009,695
1.000,000
750,000
5,000,000 22.414.530
4,000,000 8.784,716
235,471
200,000
1,100,000 5,609.852
1,691,246
1,117,201
15,102,208
5.591,541
95,914
7.339.788
2
10
20
2,642,443 t27.864.308
36
38
32>*
33 X
36 X
6,822,050
66,076,028
373,178
9,784,360
19,678,872
897.459
1
2.500.000
228.044
834,962
12,866.770
9,130,299
51,504.983
10,214.569
3,252.880
45
300,163
400,197
2,824.060
6,352,355
15,451,216
9.527,819
254,365
12,757.108
13.967,492
7,272,844
2,164,733
991,253
1,326,705
36
14X
6,244,634
16X
18X
1,580,311
32 X
34 X
10
3.000,000
4,686,941
2,466,401
2,245.657
6,070,084
2,121,895
4.959.557
44X
46X
15X
5X
25 X
1,000,000
8.229.214
2,156.234
927.484
2,000,000 14.060.178
600,000 1,526,085
1.000.000 5,453,997
5
Co(N Y) 12 J*
115
35X
65
"§"
(N Y)_
Pacific Indemnity
Pan-Amer Life (N O)
Peerless Casualty-.
Phila Life (Phila).
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)__
25
10
1,500.000
10
1,000,000
630,000
700,000
1,000,000
25
Fire
—
-
Preferred
4X
24 X
15
96
10
5
10
5,460,234
5,415.507
957,537
2,411.725
735.709 119,038,646
3.023,180
3,699,317
2,832,531
2,500,000
2,119,524 J35.421.052
281,435
493,974
207,183 J12,613.671
lOO"
125
1273*
27X
1.304,124
6.000,000 39,661.976
1.000.000
10
10
2,950.945
3.000,000
6.414,876
4,998,898
1,928.266
26 X
11
118
13
122
383*
41
13 X
13 X
10X
2X
143*
8,725,846
83
87
2,199,510
15X
17*
4,596.157
297,899
981,131
34X
6X
18X
IB
575.240
10X
IX
Accident
(New York)
Washing¬
(Providence)
50 X
Providence
119
§63*
67
ton
..
10
101"
ReinsuranceCorp(NY)
2
1,530,000
Reliance Ins (Phila)..
31
97 X
10
2.000,000
1,000,000
1.000,000
1,000,000
Pacific
47
14
North westernNational
Occidental Ins (8 F)„
Old Line Life (Milw)-
7
7X
48 X
147""
5.000,000
1,500,000
H)
(Milwaukee)
2
83*
73*
14
142
2,121.228
5
Northern In>
§1*
59
1,000,000
5
(Hartford)
River Ins (NY) 2X
York Fire.-
North
7X
6 X
24 X
10
North Star Relnsur
155
3I%
2%
1,000,000
(Manchester, N
1,000.000
10
1.000,000
Reliance Life (Pgh) 100 100
10
Republic (Dallas)
175
6.933,791
1,000,000 5,352.343
8,150,000 25.681.304
4.041.236
13,146.880
1,255.309
5,256.395
33.867.780
2,853,978
3,011.073
3,184,552
1.433,308
2,032,497
2,738",240
27
28X
1,263,895
1,579,093
243*
2X
25 X
4
827,848
9,609,365
45X
10
1,000,000 2,071,824
(St P). 621* 10,000.000 21,070,534
845.307
10
1,000.000
Seaboard F & M (NY)
10
Seaboard
10
1,000,000
1,000,000
10
13
SuretyJNY)
Ins (N Hav)-
756.344
971.581
2,000,000
4,000,000
4.078.182
64 X
Security
Springf ield Fire & Mar
10
60
7,324,229
1,000,000 1,453,186
1.200.000 17.789,632
t887,835
2.000.000
9.016.344
1,000,000
N'eastern
30
2,500,000
65
2,500.000
(New Brnns N J)__
New Hampshire Fire
20c
28
7,500.000 16.356,502
9,397,690 8,029,384
8,828,675
3,000.000
1,000,000 6.000.000
1,007,254
500,000
1,000,000 1,187,443
62
Fire
Brunswick
23 J*
9
1,421.828 121,700,845
397,403
5,331,877
Cas
Amsterdam
22
2X
4,058,267
(Baltimore)
30 X
9
IX
37
4
Nat'l Union (Wash) —
Nat Union Fire (Pitts)
28 X
8
of
York
7 X
New
400
Assur
& Mt'rs
100"
New
350
1,484,447
11.539,889
10
629
609
330
315
16 J*
173*
20 X
22X
41X
6,205,984 j103.115.64o
2,148.977
1,224.424
201,290
100,222
2,326.675
4,424.256
10
6 X
38
38 X
2,000.000
National Cas (Detroit)
23
69 X
36
1,000.000
2,544.798
National Fire (Hartf)Nat'l Liberty (N Y)-.
36
98
210,000
(New York) com
Merchants
Mass)
25
5.000,000 14,919.181
10
12
Standard Accident
10
1,380,640
25X
10X
25 X
82 X
27
55
57
9X
30
39
10X
10
Fire—
(Prov). 2X
Revere (Paul)
32
23
ilH
26
23 X
25X
Rhode Island
Rochester
892,537
(Rochester)
43 X
9
12
26 X
85 X
5
Stuyvesant Fire (N Y)
Sun Life Ass'nceJOas) 100
Travelers Fire (Hartf) 100
pref
& Guar¬
2
2
U 8 Casualty conv
U
1,188,742
1.000,000
American
(Springfield.
8,097,451
48,121.615
2.634,445
2,ooo",666
St Paul F & M
S Fidelity
31
33
anty i Baltimore)
U S F re (New York).
39
40 X
U S G larantee Co
IX
18 X
Univer Ins
(N J)
West Coast
2X
20
*
No par value,
t Consists of $312,000 $4 cum. 1st pref., $500,835
legal reserve or life insurance reserves,
a Statutory insurance reserve,
e
Merchants Fire
637.530
8,475,475
3.000,000
15,000.000 50.371,518
1,000.000 3,200.302
287.636
10
4.932,000
754,694
10
1,000.000
10
40>*
26
10
10
(Hartford)
Home
13 X
42 X
13 X
24 X
1,757,193
4,000,000 5,515,886
10 12,000.000 56,776,267
10
~7~~
1,500.000
3,000,000
300.000
F)_
Fire mens Ins (Newark)
Franklin Fire (Phila) General Reinsurance
Georgia Home
Gibraltar Fire & Mar
Glens Falls Insurance
(Glens Falls, N Y)_
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, N8).
Hanover Fire (N Y).
Hartford Fire (Hartf)
Hartford Steam Boiler
10^*
125
18.657.475
383,858 J18.022.948
8,180,687 1219464,625
10
Flremans Fund (S
8Vs
19*
5
Ask
Bid
21,620,936
3.000,000 J73,418.070
1,979,097
1,215,138
1,000,000
1,000,000
100
City, Mo)
5
Knickerbocker (N Y)
5
Lincoln Fire (N Y)_—
Manufacturers Cas'ty
10
(Phila)
1
Maryland Casualty
Mass Bonding & Ins
121*
(Boston)
23 X
12
20
sas
18 X
900.000 el .681.064
20
Phila
(Wash'ton)
79X
24X
8
Fireman's
5
(N Y)
10
Federal Ins (Jer City
20
Fidelity & Dep (Bait)
Fideiity-Phenlx (NY) 23*
Excess Ins
76 X
22X
22 X
8X
18
2,000,000
1,000.000
10
Jersey Ins Co of N Y.
Kansas City Life (Kan¬
145
Fire Assoc of
5
Excelsior
-
10 12,000.000 65,269,141
(Philadelphia)
Jefferson Stand Life—
28 X
a3,456
5,000.000
815,000
1,500,000
250,000
755,095
4,000.000
2,400,000
3,750.000
2,000.000
Eagle Fire (Newark)- 2X
10
Employers Re-ins (KO)
26 X
30
532,498 £16.036,236
1.573,861
2,165,995
2,000,000
—
Reserve
share
12
1,057.804
17,274
Capital
Per share
123 X 127 J*
53 J*
51 J*
28
400,000
5
Ind)
Ask
Bid
2,643,210
500.000
Contlnental Ins (N Y) 2X
(Hammond,
Par
Insur Co of Nor Amer
9,618.591
8,617,287
2.079,984
2,330.902
673,500 J 5,143,342
3,576,034
2,170.527
4,615.817
14,650,936
2,459.378
2,339,491
770,000 447,612.851
5,807,891
4.121,087
1.500,000
150,000
Premimi
1939
Dec.
Per
%
17.820.380
3,000,000
19.768.389
7,500,000 :
J582926.448
15,000,000 4
5,757.113
3.000,000 5,007.051
1,521,263
1,200.000 2.425.092
1,909.764
3.000,000 3,513,926
563,730
1,591.302
563,730
4,932,801
1,000.000 2,920.034
213,183
985.989
157,500
75,451
390.363
200,000
1,145,116
I,086,606
1,000.000
II,354,498 12,464,818
3,343,740
1,424,965
2,000,000 4,925,023
10
(Hartford)
Reserve
$
$
Aetna Casualty
1939
Unearned
Surplus
31,
Premium
Capital
Par
month preceding the date of issue.
Unearned
Dec. 31,
Amer Fire
to 2.00
2.20
/ Flat price.
b Basis.
Ame
87
1
to
0.50
1949-68 opt *43 - A&O
%
b 0.25
to 1.60
87
Highway 1941-1946—J&J
44*s
1945-1954
J&J
3 .50
4 4*8
1941-1943
J&J
3.50
4s 1942-1950
J&J
2.00 4s July 1948-1952
J&J
35*8 1951 and 1952——J&J
2.60 %
34*s
1943-1952
J&J
3s Sept 1. 19U-1946- —-M&S
2.60 %
2 5*s Sept 1. 1946-1960—M&S
3.00 2 4*8 Nov 119 U-1962—M&N
3.35
24*8 May 1 1944-1962-----2s Road 1941-1963
J&D
3.36
1 4*s Road 1950-1951
J&D
3.25
15*s Road 1944-1964
M&S
I 4*s
1941-1964
2.00 %
0.70
4J*s 1941-1955
A&O
4)*s 1941-1957
A&O
Munic Lt & Power Rev—
4s
5s Wat rev
to 2.60
improvement—
24*s 1941-74 opt *45-J&J b 0.20
to 1.60
M&S
3s 1941-1949
to 2.60
to
b 0.25
General
_
3 4*s 1952-1960
M&S
Lake Wash Toll Bridge—
3 4*s 1949-1955
Yakima—
to 2.60
0.50
M&S
J&J
Seattle—
4 Xa
1.35
to 2.75
b 0.25
Clarksburg 5s 1941-1953-A&0
Huntington 5s 1944:
Oct
Morgan town 5s 1941-1548. J&J
Ohio Co (Board of Educat)—
24*s 1942-1974 opt '46-J&J
Wheeling—
5s Wat Wks 1941-1952.J&J
to 1.00
b 0.50
2.50
to 2.60
b 1.40
1941-1952
5s
to 1.75
Toll Bdge
3s 1941-1952
1.50 %
to
T.
,
,
to
J&J
J&D
1946-1954
2Xs
to 1.25
1944-1946——J&J
Walla—
J&D b 0.25
J&D b 2.20
Authority
Charleston School District—
2.00
toO.70
0.75
4 4*s
Tacoma Narrows
4J*s 1941-1944
£.00
to
0.60
0.75
1941-1958
1958-1972
Charleston Housing
0.60
z°
0.60
to
Spokane Water Revenue—44*8-44*8 1941
A&O
Tacoma—Revenues—
44*8 Water '41-*43 (s-a) J&J
44*s EIL&P *42-'46(s-ai)J&J
4Xa EIL&P *41-51 (s-a) \&0
Port of Seattle—
1941-1955
44*s Jan 1942-1955
0.50
0.50
0.50
ref wat. 1941-1954—J&J
Washington Toll Bdge Auth—
0.60
1.90
54is 1942-1953.-----J&J
58 Imp Mar 1 1941-1942—
4s Water
to
to
24*8
24*s
2.20
to 1.60
0.75
Walla
to 2.00
Pierce County—
6s
2.40
0.50
2.25
0.50
0.50
M&N
1941-1950
to 2.75
To
Net
Ask
Bid
Bonds
Net
Ask
Charleston—
Spokane—
,
44*s Park 1962————J&J
4s & 4 4isref 1941-51—J&J
3>*8 Ref 1943-1954--J&J
4Xa 1941-1954
M&S
2.50
M&N
HKefundinK6st953
3X8
0.60 %
1.55 ro
1.70 7o
1.80 %
Bid
Bonds
or
To
or
Net
Ask
„
Yield Basis
Yield Basis
To
or
Bid
month preceding the date of issue
possible for the closing day of the
Yield Basis
Bonds
99
MUNICIPAL BONDS
STATE AND
MARCH, 1941]
Life (S F)
4
10
8
5
Westchester FiretNY) 2X
10
Wisconsin Nat Life-
12,376.770
6,375.650
2.675,687
52.856
500.000 1,241,513
2,000.000 18,118.208 j69,574,151
6.233,177
14,016,221
2,000.000
2.643,751
2,000,000 2,351.921
15.315.059
2.000.000 12,789,823
10.217.865
2,000,000 20,008,203
3,003,557
2.000,000 6.477.319
875,185
400,000
1,263,531
243.415 J24.100.281
375,000
5.748,869
1.000.000
9,315,816
574.790
J7.779.760
400.000
$5 2nd pref. and $75,000 $5 junior pref. stock.
Includes capital, x Not an Insurance company.
26 X
243
253
6X
7X
35 X
33 X
37 X
35
U9H123
49
4
5
200
250
398
408
8X
21 J*
23
%lV*
73
493*
75 X
26
28
63*
31X
16
J Policy reserves, also called
100
REAL
Quotation* are
Bond*.
Bid
Abraham Lincoln Hotei (Reading
Pa) 1st extd 4-6s 1945
AAO
Albany Metropolitan 534-6* 1949.
Alden (Hotel) 1st3-5* 1957--FAA
Alexander Hotel (Md)4s '422AAO
Allerton New York Ocrp—
Oum income 2-6s July 1 1955-Allied Owners Oorp—
1st Income 4-5* 1958
JAJ
Debenture 2-3s 1963
J&J
Ambassador Hotel (Los Ang)—
Non-cum Inc. 3-5s 1950.. A AO
Arcade Bldg A Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
a* near aa possible for the
Ask
42
60
100
96
35
Fox Det Theatre 6s 1942
Fox New
-
37
37
8
„
37
39
98'
1st
99
ext 3-5s 1950
JAJ
Boston Parcel Post 3s Oct 1945.. /
Boston Postal Serv 534* '38.JAJ /
234
3X
18
21""
1st. 2s
1956
An
June
/
2-434s extended
to
1955
JAJ /
Sush Term 434-5s 1947.Q Mar 25
utler-Hall Bldg—See Industrials
1834
334
15
25
Jagels A Bellis Realty 6s '48.MAS /
Keith Memorial Bldg 6s 1943Kramon Devel Co 1st fee A
leasehold 33*s-4s 1952.-.MAN
434
17
1834
65
2534
42
2l*
9
29""
105*
Chesebrough Bldg 6s 1948..AAO
1134
11
13
43
47
58
3034
£
134
50
9434
47
50
834
934
/
25
30
a
102
7134
7334
29
30
IX
56
39
3
7034
50
Eastern Ambassador Hotel units
Edgewater Beach Apts—
Oq Tr Inc 6s w-s '50 Ann Oct
23 X
IX
IX
54
56
Edgewater Beach Hotel (Chicago)
Cum Inc deb ext 534s '46..MA8
11 Park Place Corp 4s 1948 MAN
11 West 42d St (N Y C)—
34
16
4Hs-5s (stamped) '53...MAN
80 Broad St Inc 4s Nov 1 1956...
80 John St extd 4-5s 1950
AAO
24 X
13 X
870 7th Ave 434* Jan 1 1957
Eppiey Hotels 1st sf 3-6s 1951 JAJ
Eqcdtable Office Bldg 5s 1952
Deb 5s Legended 1952
...
4034
25 X
9X
2X
17 X
25 X
14 X
4
57
23*
21
85
57 X
21
36 X
19
20""
62
65
10
2 34
2034
8
13
34
15
1
36 X
35
38
3*
2
75
17
14 X
94
Called for redemption. See page 110.
86
1st
93
/
MAS
J&Dl/
6434
4-5s (ws)
95
634
8
2
5534
5634
10234
31
25
18
23""
7634
534
7934
7 34
31
41
8
86
28
Stamped
10734
78
4
62
St Towers
Bldg 3s 1942
2124-34 Bway Bldg 53**—.1943
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Bldg 6s (w-s) July 1 1953U S Realty A Impt 6s 1944. _JAJ
Utilities Realty 6s 1958
Van 8werl >gen Co—
1st A coll s f 6s 1938
4734
4834
33%
49
5034
355*
33
5534
48
2334
2534
3034
35
83
52
54
/
57 Vs
46
78
534« series Q
N Y Towers 2-4s (w-e) 1960-MAS
/
1900 Rittenhouse 8a (Phlla)—
1st cum income 534* 1945. (w-e)
MAN
54
f 6s '51. .MAN
n
Nominal,
AAO
Ctfs of indebt ser '28 (&900 oar)
Van Sweringen Co
Oorp 6s '35.MAN
Varick St Sta P G (N Y) 6s 1941
~
"
9
Wabash-Monroe Bldg 6s 1
1953 JAJ
allbridge Operating Co (Buff)—
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum Inc 5s 1954
MAS
Wall A Beaver St Corp—
1st 434s Nov 1 1951.
JAJ
Warner Bros Hollywood Thea—
1st 634s 1941
MAN
Washington Properties inc 7s 1952
Westchester Bond A Mtge
534s..
Westingbouse Bldg 4s 194C.AAO
Woodbridge Bldg 55*s '41..AAO
k Last sale,
r
Canadian price.
26
70
1946.JAD /
Ann Dec/
Lexington Ave 234-4s '50.FAA
29th
23
90
2 Park Ave Bldg 4-5s
2d fee 3s 1946
23
.
22
20
Trinity Bldg 534s 1939
JAD.,
I Trinity Court Bldg 4s 1941.MA8|
934
8434
series 02
series OW-1
series FI
MAN
6634,
39
series B-I
series B-K
1958
Textile Crafts Bldg 2d 3s 1944...
Trade Facilities Bldg 5% ctfs
90
3
\
1734
Textile Bldg—
10234
N Y Majestic Oorp 4s (w-s) 1956
Y Postal Service 8tatlon—
5 34* 1937
FAA
New York Title A Mtge—
/ This price Includes accrued interest,
834
1034
40
100
1088 Park Av Corp 2 %-5a'53 MAS
....
10134
18
s
....
(Boston)—
Non-cum inc 6s 1958
97
17
1st 6s 1943
One Park Ave 2d
3634
58
7
3*
Strauss-Manhat conv 6s '33.JAD
Taft Rlty (New Hav) 6s'40
AAO|/
Income 3s w-s 1951
Novi/
10 East 40th Street Bldg 5s 1953-
89
Olympic Inc (The) Seattle—
19
16
10
1634
1634
353*
16
,
87
North Station Indus Bldg (Bost)
1st m s f 5s 1962
AAO
63*
80
30
1942
MAN/
Steuben Bldg (Chic) 6s 1943 MAS
/
Stevens Hotel
(Chicago)—
Income 5s W-S 1956
Stone A Webster Bldg
5s
1947
2334
1
..JAD
534s
534s
534*
534*
534®
634
9
(w-s).1956'/
5 34s
N
34 X
26 X
92
5
State-Randolph Bldg (Chicago)—
N Y Athletic Club—
1st mtge 2-5s 1955
—
43
134
Conv s f deb 6s 1948—JAD 15
New Weston Annex 3-4s w-s 1945-
29
JAD/
On Sept
82
104
34
2434
6034
77
Bldg 4s-5s
1947
Sixty-one Broadway Building—
1st sf 334-5s (ws) 1950—MAN
Income 3-334* *tpd 1955.MAN
Speed Building (Louisville, Ky)
Income 6s 1945..
-MAN
Stanley-Mark Strand 634s 1941—
Stanley Real Est 534s '45—JAD
70
5834
Ann Oct /
60 Park Place
33
26
.—.JAJ
3-6s (w-s) 1956
74 X
72
28
23
90
25
49
33
"4—
33*
15
Oorp—
5s. 1943
Savoy-Plaza Corp—
6s debenture 1951
20
6234
71
Sevilla-Bilt Hotel 734s '37 ctfs...
Shelburn Inc (Atlantic City)—
6s with stock 1959
........ /
Sherneth Oorp 3-5%a
1st fee A 1'hold 4-5s 1949.AAO
Neisner Bros Realty, Inc—
32X
36
5934
St Louis Post Office—
1st cum inc 2-534% June 1957.
San Fran Paramount
4434
/
153*
92
Schuyler-Hudson 4s 1947
26
143*
59
25
42
Metropolitan Playhouses—
Debaiture mt e 5s 1945*-FA A
Mpntreal Apts Ltd 4s 1954.-JAJ
Nat Hotel of Cuba 6s 1959-(w-s)
Nat Press Bldg 3-5s 1950
JAJ
Ad] mtge inc Apr 15 434* 1950.
National Tower Bldg—
23
/
89
1st extended Inc 5» 1950.-JAD
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
JAJ
Schulte Real Estate 6s 1935—
With stock
..JAD /
Without com stock
31
X
87
74
71
48
Mercantile Properties, Inc—
Sec sf 5)4* 1946
JAJ
Merchants Nat Prop 4-6s '58. JAD
71
Ext Income 3s 1952
JAD
Film Center Bldg 4s 1949..AAO
634st samped 4s 1949
JAD f
1500 Walnut Corp (Phila)—
1st 6s 1950
AA'
1528 Walnut Corp 6s (w-s) 1951.
25*
2234
O)—
68 X
Exchange Building (Seattle)—
1st s F 3-5s July! 1955
FAA
Ferry Station P O (San Fran)—
5th Ave A 28th St Bldg 634* 1945.
5th Ave A 29th St Bldg 6s 1948...
5th Ave A 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
JAJ
50 B'way Bldg 3-6s 1946
MAS
51 East 42d St 3s 1956
An Mar
51 Fifth Ave 4s 1943
AAO
52d A Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Avenue—
6
5
5
X
MAN
21
Mtge cum Inc 3-6 34* 1957MAN
Manhattan Towers 6s 1948.MAS /
JX
22
f 5s 1958..
23"
21
29
_
100
32
Marcy (The) 6a 1940
FAA
Mark Hopkins Inc—
1st income 4-6s Feb 1 1952
Mayflower Hotel (D C)—
5s with stock 1950
Mecca Temple 5s 1942
s
22"
3534
I
/
Rittenhouse Plaza 234* Jan 1 1958
Robert Treat Hotel (Newark)—
|
2-6s July 1 1956
An Mar!/
Roxy Theatre 1st 4s 1957..MAS;
Russ Bldg. (San Fran )6s'51 FAA
St Charles Hotel (Atl
Cy) 634s '45 /
79
26
Inc (N Y
May 1962
37
6
4
40
19
Repub Bidg(Denv) 3-5s'49.JAD
Retail Properties—
Deb 5s series A 1959....MAS
income deb 6s ser B 1959. AAO
42
373*
Macrid Realty 3s
28
35
Inc deb 5s May 1967 /
534s 4th series
Quincy Station P O (Chicago)—
63
3634
3734
Stamped 50% paid ws_.
Stamped 50% paid ex-stock.
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
AAO
31
1
1947.MAN
Gen income 5sNov 15 '83.JAD
/
Prudence Securities Corp—
Income 534* ser A 1961—MAN
56
24
cum
1st
35
29
cum Inc 5s
Conv
32
44
Inc 5^8 wb 1963 unstpd
534* ex-stock 1963 unstpd
Madison
5534
to
2934
Voting tr ctfs for common.....I
Poll-New England Theatre—
'
„
Lefcourt Manhattan Building—
1st fee 5s 1948.
...JAD
Lefcourt State Bldg—
Extend 1st 4-63*8 1948
Lenox Hotel inc 5a 1950
FAA
Lewis Morris Apts 1st 4-5s 1951.
Lincoln Bldg Corp—
93
5334
-
3434
Lord Nelson Hotel s f 4a '47.MAN
Lords Court Bldg 534* 1942.JAD
22
-
46
Lombardy (The) 6s 1942..-MAN
London Terrace Apts 3-4a'52 JAD
Lord Bait Hotel g m 634s '45
»
21
m
32
MAS
1934
55
Domin Square Corp 4s *59
JAJ
Dorset Hotel 1st par tic 2s 1957..
Drake (PhLa) 6s w-s 1959
1948
24
90
Mtge
—
1534
98
Loews Midland Theatre
A Office Bldg 6s. 1941..MAN
Detroit Leland Hotel 5s Oct 1 '52
a
1
58
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5*. 1955
MAS
t Me)
Square Hotel (Port Me
MAN
534s 1
Copley Square Trust 434s *41 MAS
Court A Remson Bldg Cor
(Bklyn) 1st s f 33*Cromwell (Oliver) 6s 1939.MAN
Units
Lawrence Hotel (Erie, Pa.)
A
U
1
FAA
Lake 8h Ath Club (Chic)
634* *45 /
LaSalle Wacker Corp 5s fixed 1957
Non-cum inc 5s 1962
/
3134
u
47
ChlcHerald A Exam 6Mj« '50 M.v ^
Circle Theatre extd 6s 1946.MAS
Cleve Term Bldg 1st 6s 1941 .JA,
/
Cleveland Theatre gen 5s 1944..
Oolonade Construction—
1st s 14-534* 1948(w-s)—AAO
Colonial Apartments 6s 1937
Hotel Taft Ooro 5s 1947
6s Jan
73
Cent Manhattan Props 5s'46MAS /
Central Zone Prop 6s w-s'53 FAA
Chain Store Depot 6s 1940..MAS
Chanin Building—
1st Leasehold inc 4s 1945.MA8
2d Leasehold inc 2s 1945.MAS
3d Leasehold inc Is 1945.MAS
Hollywood Knickerbocker (L A)
1st 6s 1951
I FA A
Hotel Drake Corp inc 3-5s '53FAA /
Hotel Gibson Corp (Cine)
3-4s Apr 1947
Hotel Lexington units 4s '55.MAS
Hotel Sherman, Inc—
1st 5s 1957 (w s)
/
Apr
Hotel St George 4s 1950
AAO
Hotel Syracuse Inc 3-6s 1955.MAS
33
24
,
7634
2334
14
45
1434
62
Bway A 38th St 7s 1945 ...JAJ
Bway A 41st St Bldg 334-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957 f
Bryant Park Building—
1634
30
30
33
30
Broadway-Barclay Inc—
Bway Mot Bldg 4-6s 1948..FAA
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '57.JAD
MAN /
55
65
22
/
Lexington Co Inc—
1st M leasehold s f 3-4s 1964. JAJ
17 34 Park Place Dodge
Corp 5s 1952.. /
Pennsylvania Bldg 6s 1939
MAN /
2d non-cum Inc 4s 1959.MAN
/
4534 Plerrepont Hotel 3-4a 1951. .J&J,
Pitts Hotels Corp 1st 53*s
'48MAS7
4434
.JAT
Feb /
76
15
Park
—
22
48 X
36
20
1946
73
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 FAA
Park Crescent 6s (w-s) 1955
96
/
6
20 X
63*
3234
Hearst-Brisbane Properties—
1st fee A 1'hold 6s 1939-41 JAD
/
1st fee A 1'hold 6s 1942....JAD
/
Herald Square Building—
....
7534
JAD,
Ben] Franklin 6s ctfs 1933
/
Berkeley-Carteret 5 34* '46.MAN /
Blng A Blng deb 6 H« 1950 M AS
Income 7s 1950 w-*.MAS /
Book Tower (Det) 2-5s '52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Metrop Building—
leaseh 5s
.•eeley Sq Bldg 6s 1951
Harriman Blda
195)..
46
1935
m
2534
5
Gardens, N Y) 5s 1953—-FAA /
», K
165 Broadway Bldg—
8ec s f ctfs 4% ■( w *) 1958
General s f 2d 3s Aug 1958 FAA /
Ore Paramount Corp 4s '57.MAS
Orpheum Th A Rlty 6s '46.-MAS
Palace Hotel (San Fr) 5s *45. FAA /
-
31
MA!
Ask
23 34
Pantages «Alt»x) 6»
—
30
2X-5a 1957 (with stock)..JAD
Graybar Bldg < V »h» «li»c)-
Beilevue-Stratford (Phlla)—
5Ws
1st mtge 2-4s 1952
Bid
110 So Penn Ave (Atl City)
6s 1944 (w-s)
(w- JAD
117-14 Union Turnpike (Kew
Ion
-
96
Granada Apt Bldg 6s 1938. .MAS /
Grant Bldg (Plttsb)—
9734
(Brooklyn) 1947—FAA
1st 5-6s (Long Isld) 1951 .AAO
Beacon Hotel Inc 2-4s Apr 1958..
»
—
-
Governor Clinton Co Inc
(NYC
....
9534
1st 5s
—
35
4234
53*
/
j
Garrett Buildings (Chicago)—
53*s to 1940
JA
/
Gildred Bldg Co (San
Diego)—
1st s f 6s 1943
..MAS
26
6
-
17
Academy of Musi
155*
Barker Bros Bldg (LA) 6s'47 JAB
Bauman
(Ludwig)—
134
—
163*
24
1st leasehold 6 34s to 1941.1
Fuller Bldg (Q A F
Realty Corp)
1st 2 34-4s (w-s) 1949
JAJ
6s 1944
JAJ
77
.FAA
/
/
Broadway Bldg 6s 1939...JAJ /
Bond*
103 East 57th 8t Bldg 6s '41 MAN /
103rd A West End Ave—
Income 5s June 1 1942...
/
23
102
94
51
f 5s 1950 (with stk)
Bait Parcel Post 5HS 1949-
105
115*
23
s
Ask
16
Arcady-Wilshire Co (Los Ang)—
1st
Bid
3434
1134
Adj non-cum Inc 6s 1957.MA8
Assoc Realty Bldg <Los Angeles
Income 5s 1948 (w-s)_. ..JA
Baker Hotel (Dallas)—
-
preceding the date of Issue
10234
6834
34
1st mtge coll 534* 1957—J&J
Oum income 6s 1957
A AO
closing day of the month
Bonds
65
Non-cum inc 5s June 11949JAJ /
Arrowhead Lake 7s 1944-47.J&D
Assoc Obain Store Realty—
ESTATE BONDS
453*
463*
5
25
32
534
7
m
*»
554
41
80
30
5
/
734
22
234
834
26
33*
13
102
10
4
183*
12
434
193*
96
60
62""
12
17
33
36
15
17
Banks & Trust
Companies
NATIONAL BANK STATEMENTS
STATE AND
and are
denotes
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
sales.
Figures of deposits, capital and
all other insti¬
required. For
profits for the National banks are from the Comptroller's last call; for
being procured by us where no periodic statements are
taken from the latest weekly statement.
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
State Institutions
Dec. 31
CALIFORNIA
Qross
Surplus A
Profits
Capital
National Banks
Dec. 31
ALABAMA
Dec. 31
Ask
Bid
Par
Deposits
Capital
Surplus &
Profits
Institutions
State
Dec. 31
Qross
Nom inal.
Nam inal.
Birmingham—
BankforSavs.AcTrte.
Blnn'ham Tr Ac Say
Common
Preferred
Vint National Bk-
share.
2,468,782
$
$
202,560
125,000
951,250 1,918,923
185.717
50,000 f
148,477
245,000
49.061
145,000 /
San BernardinoAmerican Nat Bank. d
175,000
146,664
4,461.269
50
100
First Nat TAcSBk.. dl,750.000
50
979,727
29,879,010
<710
5,000.000
3.400.000
Oommon
Preferred
42,537.721
Jl,112,844
14,111,347
(25
35
d
80,650.392
J 1,484.997
Citizens Bk of Sacra
(5„°
Merchants Nat BanL d
26K
(25
125
uan
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk & Tr Oo..
375,000
1,000,000
1,000.000
3,935,313
31,223,585
30,434,765
318.549
1.783,032
1,769,970
25
25
Diego—
5,985,616
21,149,432
3.264,005
317,121
959,344
99,292
100,000
100
100
100
N
100
100
sa
60
61H
10
10
16
16H
7H
20
22
98
102
16
250,000
480,000
600,000
270,000
Common........
Preferred
United States Nat Bk d
} 798,409
298,523
76,586
10,847,399
4,176,781
)25
Selma National Bank
Selma Tr Ac Say Bank d
National Banks
2,809,363
1,882,870
2,011,753
1,598,068
227,892
62,882
221,405
121.167
400.000
120,000
200.000
340.000
City National Bank.
People's Bk & Tr Oo. d
100
100
Dec. 31
.727.892
190,553
934.501
188,500
share.
100
600,000
1,190,400
Jl,530,307
250.000
....... .
543,468
45,995,511
80
6.800,000
Tr
National Banks
10,387,213
ARKANSAS
Dec. 31
Common........
Preferred
San Jose—
First National Bank.
cent
sa
{itf
7,500,000
7,500,000
J9,681,574
600.000
916,265
les
100
First National Bk—
Common........
Preferred........
Stockton—
First National Bank.
Stockton S Ac L Bank
Union Safe Dep Bk..
134,000
J 158,952
200,000
1,000,000
375,000
565,286
981,582
169,315
698.783
595,946
300,000
200,000
100,000
Peoples Natl Bank..
Twin Olty Bank
Union Nat Bank-
733,388
164,359
47,895
2.386,002
8.948,939
10,258,161
300,000
185.500
....
J 466.680
657.000
Common........
510.550
100,000
500.000
100,928
1,065.735
lio""
109
to to o
i
t
1
1
1
11,793,030
30
J 20
IIS
49
100
1,969,038 12H
10,656,450 (100
1100
5,387,428
100
N
o
12,309,635
3,034,694
100
100
re
cent
sa
les
CANADA Wfno)
share.
100
25
National Banks
COLORADO
14.088,558
5,230,766
1,593,615
20
N
18,603.354
23.895,759
2.680,242
15,122,031
S'ate
Institutions
Dec. 31
o
25
sa
Nom inal.
re cent
25
les
Per
Colorado Spgs.—
120
120
50
3,023,647
(100
J 160,504
375,183
408,285
6,167,806
11,542,543
500,000
350.000
Preferred class A__
share.
20
151,667
100,000
58.000
300,000
300.000
Common
100
1,947.709
50,000
Exchange Nat Bank.
First National Bank
Pine BluffNat Bk of Commerce d
Simmons Nat Bank
t
100
Colorado Sav Bank.
W B Worthen Oo—
*
•
i
Dec. 31
Dec. 31
Little Bock—
Commercial NatT Bk
Preferred
112,224
i
•
i
State Institutions
Per
275.000 /
500,000
500.000
322,960.085
153,096
566.000
434.000
Nom inal.
Fort Smith—
Olty National Bank.
First National Bank.
Merchants Nat Bank
•
•
American Tr Co-
Santa Ana—
Commercial Nat Bk. d
o
re
Tucson—
Son Arisona Bk Ac
•
i
20
7,966,186 146,362.064
Bank of Calif, N A..
Bank of Amer Nat Tr
....... .
19,253,101 t 20
4,452.921 t 25
N
Common........
Preferred
i
i
Anglo California
i
550.000
247.500
•
i
125
100
Ac 8avs Assoc
Per
250.000
.....
36 M
38 H
62.000.000 82.278,753 1632228397 12H
5,569,072 100
141.509
Bank of Canton
500,000
5,696,277 100 "212" 216"
273,649
Bank of Montreal
1,000.000
171
174
100
19,026,985
473,031
Canadian Bk of Com
1,300.000
320
8,393.314 176,191,230 100 285
Crocker First Nat Bk 6,000.000
The San Fran Bank. 6,000,000 9,336,629 174,659,899 1000 10,100
73""
67
100
11,209,812
355,964
Pacific Nat Bank
d1.000.000
Wells Fargo Bank Ac
300
100
8,875,466 316,708,451
Union Trust Co
9.000,000
8,096,004 P
Yokohama Specie Bk
1,360,000 / 411,509
25
Nom inal.
Blsbee—
Miners Ac Merch Bk.
Phoenix—
First Nat Bk of Arts.
Phoenix Say Bk Ac Tr
Valley Nat Bank—
mm rnmm
San Francisco—
State Institutions
ARIZONA
Dec. 31
100
lee
""95""
100
National Bank... d15,900,000 10,005,300 203.150,667
Selma—
o
re cent
San Diego Tr & S B
20
Security Tr Ac Sav Bk
300,000
1,000.000
1,851,931
39,719,262
1,921,991
6,839,359
1,403,049
27M
Mobile—
Amor Nat Bk Ac Tr Oo
First Nat Bank
Merchants Nat Bk__
share
19
Sacramento—
Bank of Alex Brown
Capital Nat Bank
500 000
al .656.000
Per
$
Sumitomo Bk of Cal. k
Per
$
$
113.657
1(?0.000
d
Ask
Bid
Par
Deposits
789,272
89,246
10,118,351
5,697,452
\100
100
100
Denver—
100
350
American Nat Bk...
Central Sav Bk Ac Tr d
50
100
Colorado Nat Bank
1.000.000 11.984.639
Common
National Banks
Dec. 31
CALIFORNIA
Per
Long Beach-
Bank
Bk
Western Tr Ac Sav
Common
Savings Bank
Farmers & Mer Nat
Secur-First Nat Bk—
Common...
Preferred
Union Bank Ac Trust.
Oakland—
Bank of Commerce..
Central Bank
Farmers Ac Mer Sav.
Pasadena—
Citizens Coral Tr Ac 8
First Tr Ac Sav Bk—
share.
225.000
898,093
206,221
19,599.758
3,305 426
N
100
50
5,000,000
800,000
5,000,000
3,000,000
J4.158.051
136,375,302
5,342,047 131,719,954
5,420,000 158,048,477
22^
/25
140
23
405
(25
300.000
703.648
6,506,673
600,000 11.002,596
400,000
16,391.562
80,070
299,356
2,925,315
4,556,455
24
415
50
300,000
4,707,096
47,876,281
13,182,140
23 X
1
2,833,461
2,414,336
500.000
30.000
1,741.024
159,776
23,158,112
2,338,238
44 H
55 '
Pueblo—
First National Bank.
95
45>*
"97""
Common........
Preferred....
Pasadena-First N Bk d
Union Nat Bank
Preferred
♦
(25.
20.
100
N
o
re
cent
sa
les
"ioo
100
100
100
100
192,000
J 121,923
5,133,826 (100
1100
Sale price.
Transamerlca Corp of San Francisco.
Calif.
Outstanding preferred stock consists of $956,000 1st pref. of $20
retirable at $50 a share, and $700,000 of 2nd pref. stock.
par
„
Savings deposits.
d Common and
preferred stock outstanding.
/ June 29, 1940.
.
0
150.000
300,000
100.000
....... .
t Controlled by the
c
100.
125
100
50
100
value and
25.
100
..
Common
a
337.350
2,000,000
600.00
International Tr Oo.
Mlnnequa Bank..
2,094,690
40,654,821
Pueblo Sav Ac Tr Oo
(20
103,799
2.921,913
310,234
les
-
100
24,000,000 133071221 619,636.922
7,000,000
2,500,000 2,957.291 44,013,356
o
re cent
sa
\100
140,871
2,062,420
3,854,052
58,063
32,470
67,926,286
1,735,286
1,017,032
30,214,644
21,820,286
.
1,000,000
d
Los Angeles—
California Bank—
Preferred
Citizens Nat Trust Ac
1.260.000
1.500,000
First National Bank.
100.000
National City Bank. d
d
loo ooo
Union National Bk
1,100,000
U 8 National Bank..
Denver Nat Bank...
Nom inal.
Farm & Merch
50.000
Colorado State Bank
Dec. 31
41,665,819 (100
300.000
Preferred
State Institutions
132
Quotations for the San Diego First Natioual Co., which controls 97%
First National Trust Ac Savings Bank of San Diego, Calif.
of the stock ol the
1 Last sale price.
n
p
New stock.
Par value 100 yen.
103
BANKS
AND
COMPANIES
TRUST
National Banks
Dec. 31
Surplus
Cross
Surplus &
Profits
Capital
Capital
Par
Deposits
Bid
First Nat Bk Afc Tr Oo
500,000 I 394,785
1,440,000
163,812
120,000
2.200,000 1,439,301
Preferred
Slack Bock Bk Ac Tr.
Brldgep't City Tr Oo
North End Bk & Tr
Common
25,000
122,500
1st preferred
2nd preferred.....
West Side Bank-
35,383,322
2,524,320
33,761,560
25
25
47,191
2,338,818
25.000
Glastonbury Bk & Tr
Hartford Nat Bk Ac T
Industrial Bank
Pnoenix St Bk Ac Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Oo
Riverside Trust Co
_
_
Slmsbury Bk Ac Tr Oo
45
26
Florida Bank
244,171
1,201,467
1,080,831
182,234
4,513,034
204,108
2,256,900
171,452
4,238,937
231,763
177,903
113,161
4,723,695
8,591,507
21,128,804
1,895,135
93,644,535
248,063
59,718,587
2,378.883
64,272,626
4,390,991
4,352,426
2.218,269
25
29
30
480
100
120
50
70
Home National Bank
Meriden Nat Bank..
Meriden Tr & S D Oo
160
35
40
7,149,828
20
324,087
6,705,979
100
1,332,349
15,202,999
100
516,209
152,502
7,220,816
4,378,192
100
100.000
200.000
23,868
58,909
1,838,802
100
2,679,329
100
238",446
10,362,763
25
45,036
649,690
1,217,066
189,601
1,105.344
18,551,228
21,821,153
2,146,824
100
100
100
86,505
2,164,355
100
200,000
g
465,533
400,000
200.000
Oit Ac People's Nat Bk
St. Augustine—
969,233
292,097
136,513
140
200,000
American Nat Bank.
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
Meriden—
100
100,000
300,000
150,000
1,150,000
100,000
4,000,000
100,000
1,600,000
100,000
o4,000.000
100,000
250,000
125,000
79,340
125
20,794,442
160,000 1
68.000
Preferred
24
50,000 I
50,000
500,000
200,000
100,000
ilS
925.787
25
100,000
Common..
J 25
1100
Preferred
100
160
Orlando—
First National Bank
2.536,134
So End Bk & Tr Co—
Common
13,529,956
4,521,048
300.000
40
100
100
"
100
400,000
100,000
330.092
8,617.447
100
20
Palm Beach
First National Bank.
Conn River Bkg Co.
First National Bank.
130
130
100
Miami Beach First
National Bank
270,412
Preferred
100
100
None
Florida Nat Bk Ac Tr g
30
Hartford—
Capitol Nat Bk Ac Tr
4,020,529
42,514,680
100,000
165,000
96,000
Common......
Ask
Bid
155,840
958,152
97,410
494,112
121,547
200,000
1,200,000
Little River Bk Ac Tr
42"
28
Par
Miami—
Amer Bk & Tr Co
First Trust Co.
4*
H or
Cross
Deposits
Nomi nal.
Per share.
First National Bank.
Common
&
Profits
Ask
Nomi nal.
Per share.
Bridgeport-
State Institutions
Dec. 31
FLORIDA
10
25
60
100
280
25
25
25
25
70
45
25
13
25
Pensacola—
43
29^
Exchange Bk St Aug
St Augustine Nat Bk h
St. Petersburg—
100
First Nat Bank In St
'75"
16
0
200,000
g
Petersburg
Florida Nat Bank
Union Trust Co
400,000
300,000
Tampa—
Broadway Nat Bank
Exchange Nat Bank-
20
1,358,824 f 25
1100
11,762,277 100 1/100
180
4,971,551
100
1,897,179
54
25
&100
c
100,000
1,250,000
First National Bank. al,000,000
First Sav Ac Tr Co.
West Palm Beach
_
500.000
.
_
Fla Bank Ac Trust Co
100
West Palm Beach At¬
500,000
150.000
Puritan Bk & Tr Co.
New Haven—
a
146,000
389,772
7,195,376
76,451
1,721,426
109.605 *13,198.324
60,457
1,725,762
25
12
Amer Bank At Tr Go
a
197,600
228,902
3,110,352
100
a
113.225
2.180,000
44,645
1,202,723
1,181,163
964,859
1.453.086
32,546,961
14,483,242
15,383,712
d
115
25
-
a
'
100,000
25
21
13
100
130
22
15
140
lantic Nat Bank
15
25
National Banks
Institutions
State
GEORGIA
Dec. 31
Dec. 31
Community Bank &
Trust
Co
First Nat Bk Ac Tr Co
New Haven Bk NBA
Second Nat Bank
Trademen's Nat „Bk
800,000
750,000
170,000 L
Common
160,000
1.458,700
Preferred
Un Afc N Haven Tr Oo
New London—
Bank...
Union Bk & Tr Co..
Win thro p Trust Co..
1,320,360
50
50
72
75
3,581,119 J100
1100
20,562,405 100
65
65
Nomi nal.\
Per share.
Atlanta—
300,000
554,145
5,256,380
200,000
Oltls Ac So Nat Bank. r5.000.000
First National
Bank
5.400,000
342,832
300,000
212,500
a
62,670
193,885
51,644
2,649,691
2,258,849
1.161.087
Common
164"
109
100
422,505
188,413
3,462,037
1,946,789
o
50
re
cent
100
sa
les
100
Preferred
475.000
-
n
25
AugustaGeorgia RR Bk Ac Tr
Gltir Ac So Nat Bank.
Nat Exchange Bank.
Columbus—
Golumbus Bk Ac Tr
First Nat. Bkof Ool__
19
100
125
130
980,000
e2.000.000
.30
40,490,400 /100
1100
4,941,082 100
41,967,786 100
250
270
710
730
100
148
153
.
724.741
11,319,043
3,732,086 120,459,768
291,315
3,498,376
750.000
r5.000.000
0
250,000
e
850.000
853,285
200.000
.
153,105
200,000
75.000
200.000
fourth Nat Bank.
I
Home Savings Bank.
Vlerch Ac Mech Bank
Stamford—
282,387
3,223,000
a
-
.
550,000
200,000
11,744,067
1,000,000
Trust Co of Georgia.
Norwich—
Thames Bk Ac Tr
Uncas-Merch Nat Bk
15
29
Fulton Nat Bank—
N
o
100
130,422
981,3
3.732,086 120,459,768 t 10
10
5,041,382 136,733,477
American Sav Bank.
Ga Sav Bk Ac Tr Oo
Nat Bk of Commerce
New London City
National
111,244
37
62
39
50
246,231
63,084
398,499
9,239,310
3,014,932
2,804,105
1,424,836
4,283,333
lOO" 105"
tio
15
100
170
100
15*
110
100
100
85
95
100
140
100
35
145
40
100
245
260
Macon—
First-Stamford Nat'l
Bank Ac Trust Co.
1,000,000
Fidelity Title&Tr Oo
200,000
700,000
Stamford Trust Co..
1,363,610
705,766
1,216,192
14,285,219
6,270,332
12,292,065
100
135
100
160
100
135
145
170
145
Oltix Ac So Nat Bank.
r5.000,000
Otly Bank Ac Tr Co..
110,000
First Nat Bk Ac Tr Co e
500.000
3,732,086 120,459,768 110
100
112,890
1,816,199
10
299,951
8,538,605
15*
15#
100
Savannah—
Oittz Ac So Nat Bank
Wateroury—
Oltls Ac Mfrs' Nat Bk
Water bury Nat Bk—
600,000
973,958
14,381,880
100
Liberty Nat Bk Ac Tr
160
Savann ah Bk Ac Tr
Common
300,000 I
184,000
Preferred
Colonial Trust Co—-
500,000
300,000
Waterbury Trust Co
271,000
6,954,426
2,712,266
13,063,779
4,397,899
25
r5,000,000
500,000
635,000
a
Common
25
200,000
Debentures..
80
100
DELAWARE
1,921,525
15 H
100
100
15*
"62"
100
110,362
118,000
50
.
National Banks
National Banks
Dec. 31
10
3,732,086 120,459,768
280,725
6,216,117
286,817
6,620,354
Citizens Bk Ac Tr Oo
28
32
212,559
.
State Institutions
IDAHO
Dec. 31
State Institutions
Dec. 31
Dec. 31
Nomi nal.
Nomi nal.
Per share.
Wilmington—
Central Nat Bank...
Farmers' Bank
210,000
500,000
Industrial Trust Oo_
625,000
Union Nat Bank
203,175
1,000,000
Delaware Trust Co..
320,348
4,669,472
1,191,956
720,063
2,541,205
18,364,479
3,929,639
4,386,350
13,768,719
24,901.047
987,215
2,832,942
672,600
1,079,955 12,113,112
4,000,000 12,369,028 122,733,386
Equitable Trust Co.
Becurity Trust Co
Wilmington Tr Co..
1.500*000
100
50
64
100
69
Nat
Per
share.
Bank—
28,897,644
100
N
0
re
cent
28,330,866
100
sa
les
79,402
100
165
25
City—
1,000,000 11,311,544
Preferred
550,000
First Secur BkN. A. al,200,000 cl,286,866
Boise Trust Co
125,000
64,625
300
50
25
1st
Common
110
25
Boise
Ida
60
134
50
220
1
72
National Banks
225
Institutions
State
ILLINOIS
Dec. 31
Dec. 31
Nomi nal.
Aurora-
Per
Aurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank
60,501
4,505,166
6,058,157
3,762,615
42,555
190,791
265,950
176,134
1,642,397
2,974,094
6,335,540
2,953,918
0
cent
sa
les
100
241,374
382,703
100,000
300,000
347,000
150,000
a
share.
N
re
100
100
100
160,000
300,000
375,700
BellevilleNomi nal.
share.
Belleville Nat Bank.
Belleville Savs Bank-
10
160
27
"§1"
5,655,713
100
197
205
First National Bank.
St. Clair Nat Bank..
4,859,826
32,098,798
10,235,032
13,413,173
100
20
325
100
170
200
Washington—
Per
Anacostla Bank
a
145,000
85,868
City Bank
a
450,000
606,673
250.000
100,000
567,944
344,213
1.000,000
500,000
1,272,038
Columbia Nat BankBank of Comm Ac Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
a
Nat Bank of Wash.
Nat Capital Bank
Nat Metropol Bank.
400,000
340,000
1.050,000
200,000
800,000
494,046
978,999
270,757
871,884
221,184
1.940,130
2,421,114
13,086.593
100
6,627,627
12.540,861
2,894,129
30,628,959
100
50
100
170
288
100
3,000,000 16,151,466 130,816.450 /100
1.000,000
1100
Second Nat Bank
60
500,000
543,135 10,697,998
Secur Sav Ac Com Bk a
100
510,000
451.497
9,867,954
Amer Secur Ac Tr Oo.
3,400,000 5,532,780 59,474.315 100
1,000,000 12,202,362
250,000
2,000,000 1,272,322
1,000,000 1,941,080
1,000,000 2,578,542
Munsey Trust Oo
Union Trust Co
Wash Loan Ac Tr Co.
19,768,640
6,839,480
14,389,198
26,924,364
jlOO
271
102
79
300
285
185
239
200
165
75
225
220
85
50
100
Aetna
State
Bank..
Am Nat Bk Ac Tr Co.
Austin State Bank..
Avenue St Bk Oak Pk
a
a
400 ,000
1,600 ,000
200 ,000
*380 ,000
100 ,000
400 ,000
4,000 ,000
Oont 111 N B Ac Tr Oo 50,000 ,000
Oont Nat Bk Ac T Oo
1,500 ,000
Oosmopollt'n Nat Bk a 250 ,000
District Nat Bank—
Common
104.000
...
165
230
85
Preferred
Drexel National Bk.
Drovers Nat Bank..
96.000
200.000
1.000.000
FLORIDA
Nomi nal.
Per share.
68,696,350
31.205,774
45,472,247
1,323,046
10
100
10
11
205
210
25
27
30
50.000
Bpr'fleld Atlantic Bk
100.000
181,329
2,095,338
25
100
0
•m
"245"
40
19
40
31
115
100
10
33»i
100
-
-
-
m
20
112
83
-
mm
^
125
18
108
100
m.
250
21
34
85*
-
100
86,191
4,320,972 / 20
180,249
1,067,584
100
144
149
100
274
280
100
250
100
187
20
45
30
40
28" "32"
•
~
mm
47
or
debentures outstanding.
June 29, 1940.
d Member of the Atlantic Group In Florida.
e Affiliate of the First National Bank of
Atlanta, Ga.
a Member of the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville,
Florida,
i Sept. 30, 1940.
k New stock.
I Last sale.
n Dec. 30
1939.
o The Thames Bank Ac Trust of
Norwich, Conn., was placed in liquida¬
tion and became the Thames branch of The Hartford-Connecticut Trust
Co. of Hartford, Conn.
r
Lakeland—
Florida Nat Bank
100
100
c
Dec. 31
1,762,858
1,838,631
1,814,210
45,774
Florida Nat Bank— <71,500,000
mrnrnmm
mm
b Retirement price,
State Institutions
Jacksonville—
Atlantic Nat Bank.. as.000.000
Barnett N B of Jack1,500,000
225""
Sale price,
t Branch of Savannah.
Includes preferred stock
a
Dec. 31
94,225
4,582,228
,551,036 79,089,872
197,385
6,766,195
193,991
8,087,658
127,084
3,364,188
358,031
14,144,451
,701,404 175,496,963
,221,863 1491577548
559,048 *
430,795
101,284
4,377,062
8,878,903
35,348,995
First National Bank 30,000.000 42,485,640 1159424959
First Nat Englewood
200.000
784,753
5,338,577
Halsted Exoh Nat Bk
200.000
309,652 10,046,911
Industrial Nat Bank. a2,000,000 2,045,680
7,843,605
*
National Banks
....
100
100
Chicago-
Beverly State Sav Bk
Central Nat Bank...
City Nat Bk Ac Tr Co
120
Preferred
Income debentures
"3l"
200
55
100
Rlggs National Bank
Common
Nat Sav Ac Tr Oo—
Common
29
100
Combined statement.
t Trust funds.
V
x
Stock all owned by Travelers Insurance Co.
Ex-dividend.
/
ant)
banks
March, 1941]
National Bank*
Dec. 31
illinois
Surplus
&
Profits
Capital
National Banks
Institution*
State
Surplus <*
Profits
Gross
Ask
Bid
Par
Capital
Institutions
State
iowa
Dec. 31
Dec. 31
Deposits
103
trust companies
Dec. 31
Gross
Par
Deposits
Chicago (Cond.)
Kaspar Am State Bk
LaSalle Nat'l Bank.. i
Lawndale Nat Bank
275.000
325,000
300.000
Common
Preferred
Liberty Nat'l Bank
Per
%
.
Lire Stock Nat Bank
200,000
200.000
500,000
600,000
200,000
200,000
400,000
250,000
Natl Bank..
Main State Bank..
M ercbandJae Nat* lBk
Mercantile Nat'l Bk.
Mercbanta Nat Bk..
Metrop State Bank..
Mid-City Nat Bank.
Milwaukee A v N't Bk
Mutual Nat Bkof Ch
Nat Bk of Hyde Park
4nn,00d
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyds Nat Bk.
600,000
300.000
250,000
1,000,000
4
North Shore Nat Bk
Oak Park TrASav Bk
Pioneer Tr & Sav Bk i
Bears-Coin State Bk.
Skala Nat'l Bank..
South East Nat Bank
South Shore Nat Bk
200,000
150,000
200.000
200,000
Upper Ave Nat'l Bk.
Uptown Natl Bank
.
Amalg 1
b
<5: Sav Bk. i
r
750.000
400,000
200.000
200,000
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bkof Chic..
West Nat'l Bk Cicero
200,000
500.000
300.000
300.000
200.000
400,000
300,000
Banco di
Napoli Tr.
Chic City Bk & Tr_.
800,000
541,000
East Side TrASav Bk
200.000
Harris Tr 8c Sav Bk
6,000,000
Lake snore Tr 8c 8 Bk i
700,000
Lakeview Tr & S Bk.
600,000
Northern Trust Co..
3.000,000
Pullman Tr 8c Sav Bk
300,000
Drovers Tr A Sav Bk
i
Union Nt Bk A Tr Co
Peoria—
200,000
50,000
Common
Capital notes
225
59
13
100
133
82
115
20
25
200.000
500,000
250,000
50,000
United State Bank..
100
120
130
23
100
100
100
,
148
235
123
100
100
100
11
20
100
200
150
100
""l5
160
28
33
50
65
100
165
37
68
175
40
25
100
100
"154"" 160""
145
135
100
Council
"36"" "39"'
20
100
75
205
65
100
195
100
100
Preferred
State Savings Bank
110
100
305'" 315""
100
50
75
100
70
315
100
523
533""
100
170
12.377,749
27,007,625
16,915,557
N
100
Common
Preferred
Cap City State Bank
Cent Nat Bk A Tr Co
Common
50
100
sa
20
198,249
4.273,142 f 50
50
50
1,633.137
46,524,285
6,125,373
100
300,000
250,000
495,672
10,462,569
5,553,396
100
400,000
250,000
300.000
250,000
100,000
254,600
317,272
388,708
252,092
136,768
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
70
75
"75" "80""
100.000
1,678.268
100
499,329
369,000
377,370
13.859,024
7,263,260
12,719,803
100
100
110
40
60
65
40
40
45
801,517
385,645
627,475
11,176,085
6,300,424
100
185
195
50
110
120
14,975,124
100
130
140
Central Trust Co.
Citizens State Bank.
.
Preferred
Mutual
1.200,000
12,141,929
1,232,912
439,777
2,457.921
1.148,246
686,269
9,434,559
11,055,214
1,439,451
1,481,391
27,822,222
31,977.306
1,239,434
2,391,476
100
424,982
1,730,000
841,097
Preferred
J 784,347
200.000
100,000
50,000
£
250,000
300,000
Debentures
Oary—
<
Gary State Bank
Gary Tr A Sav Bk.. <
43,168
1,172.206
500.000
a
<
100
16,811 ,129
1,426 ,195
1.586 ,150
1.587 ,000
1,187 ,000
14,753 ,040
2,087 ,000
100
200
160
if
100
100
100
100
175
110
110
100
100
150
100
115
16,593.585 noo
1100
8,349,327
t
<
National Banks
24,538,561
100
18,842,343
20
re cent
20
sa
.
o
les
Indiana Nat Bank-.
15
<
87.500
70,000
Marion Co State Bk. <
1,250,000
Merchants' Nat Bk.
People's State Bank. < 365.000
500,000
Bankers Trust Co—
280,600
Fidelity Trust Co— <
23,285
12,741
2,508,555
62,432
366,743
184,835
120
125
Common
Preferred
First Nat Bk A Tr Co
16
Union Bank A Tr Co
alO
Security Trust Co—
220"
215
152
100
100
1,500,000 11,136,629
690,000
1.000,000 1,220,605
399,200
15,941
Security Trust Co— <
1,000,000 2,649,662
Union Trust Co
Common
43,130.846
Debentures
South Bend—
American Trust Co.. i
City Nat Bk A Tr Co
First Bank ATrOo.
Merchants Nat Bank <
346,000
500,000
600,000
250.000
Tr Co <
200,000
129,814
227,250
534,046
281,305
202,510
100
"55"
100
j 190,032
110
125
225
250
100
100
100
Lincoln Bank A Tr..
157
18,351,102
165
4,355,830
22,262,498
100
55
100
290
162
a62H
Institutions
State
Dec. 31
100
175
10
18
21
50
28
34
88,319
10
5
8
318,112
3,295,365
100
130
135
87,000
1,681,460
10
1,251,686
14.580,915
3,258,146
2,842,362
3,563,826
166.461
300,000
200.000
200.000
1.000.000
150,000
150.000
500.000
1.000.000
2,000,000
1.000.000
750.000
100,000
Bank..
Oe. <1.950,000
525.000
United States Tr Co.
share
4.981,995
6.032,609
6,379,588
1,710,101
150,000
Louisville Trust
1100
t41,574
478,635
323,790
Stock Yards
.
4*4
4*
110
370.252
280,500
265,000
3,206,378
1,730,984
2,798,168
385,150
165,259
1,061,869
719,350
145,410
1,154,233
127,634
103
50
100
100
100
300
245
260*
100
330
335
280
77,453,259 1001 C265
8,901,084 100?
105
110
49,899,188 106
3
2H
28,119,966 2H *
100 2135
3,381,461
100
101
7,619.939
100
135
16,065.240
1,958,996 100 201
8
10
7
20.038,180
30
25
1,463,167 100
172"
Newport297
American Nat Bank.
Newport Nat Bank—
4,452,392
6.064.582
13,002,214
5,578,950
5.991,860
100
4,153,525 f 621 j
\ 62'j
50
1,231,587
KENTUCKY
First National Bank.
Liberty Natl Bk A Tr <1,800,000
300,000
Security Bank..—..
KentuckyTltle Tr Co «l .000.000
247
100
Fletcher Trust Co—
Indiana Trust Co—
36,742
302,030
Louisville—
Citizens' Union N B.
Fidelity A Oolum Tr.
100
1,113,007
731,202
41,037,861
20,345,214
3,794,522
4,647,988
150
Per
Peop-Ltb Bk A Tr Co <
Coving tonTrABkgOo i
Second Nat Bank—
Live Stock Exch Bk.
100
125
Nomi nal
LexingtonSank of Commerce.. <
Citizens Bk ATr Co.
20
18,981,423
4,105.723
1,342,790
1,515,421
200.000
250.000
495.000
First Nat Bk A Tr Co
20
1,590,797
13,135,925
100
100
100
Covington—
Citizens'Nat Bank
10
1,000,000 11.541.520 46,797,009
I 10
725,000
100,000
132,112
2,596,664 100
100
4.000.000 9,368,784 144,777,787
200.000
200,000
1,466,152 100
preferred.
Sq State Bk
100
101
100
Indianapolis—
Class A
100
125
100
110.000
90,000
100,000
Common.
110
160
110
100
American Nat Bank
Common
ies
c£
225
90
100
916,502
56,033
40,843
44,934
100 000
1.000.000
1.000.000
100,000
200.000
.
100
100
400.000
200,000
229,671
642,606
200,000
First National Bank.
Dec. 31
Dime Trust A Sav Bk
People's Tr A Sav Co
cent
J100
£
100 000
N
480,000
340.000
Common
St Joseph Bk A
445,753
292,073
7,506
73,446
63,020
71,383
77.500
<
Dec. 31
500.000 1
500.000
—
Madison Ave St Bk
2,156,228
2,667.581
890,300
o
Wichita—
Institution*
Bank-
Peoples Savings Bk..
jrort Wayne—
Lincoln Nat Bk A Tr
Ft Wayne Nat Bank
Fountain
151,675
275,229
31,894
N
re
sa
100
£
•
Nomi nal.
Per share.
Common
13,578,961 f 10
I 10
2,766,379 100
1,540,106 100
7,108,669 100
100
5,270,961
Topeka—
Evansville—
234,300
100
s
Central Nat Bank..
500.000
share.
100
3,545,782
4,845,739
500,000
400.000
£
200,000
242,000
500.000
<
Dec. 31
150,000
150.00C
50,000
First National Bank.
.
Old Natfonal
275,000
Rlvervlew State Bi
Leavenworth—
.
National City Bank.
North Side Bank
192,680
108,977
287,136
531,143
200.000
100.000
<
£
164,900
127,500
100,000
271,342
434.000
40
100.000
o
les
Institutions
State
115,140
251,126
300.000 \
51
Illinois Natl Bk A Tr
Indiana Tr A Sav Bk.
Lamasco Bank
sa
Per
18**
60
Franklin Bk A Tr Co <
10
6,874,000
7,423,743 MOO
8,827,903 100
7,474,610 100
2,811,657 100
Nomi nal.
50
Citizens Tr A Sav Bk
100
N
150.000
250.000
35
1,015,192
188,410
22,989
98,000
61,730
815,578
48,956
100
Hutchinson—
100
500.000
209.993
KANSAS
Dec. 31
100
Citizens' Nat Bank—
368,101
re cent
100
indiana
1100
Kansas City—
4,219,919 / 66*»
State
27,884,238 J100
Blouz City-
745,000
National Banks
Dec. 31
25
2,500,000
150,000
Bank A Trust Co.
Val'.oy Sav Bank
6.841,332
1,004,255
500.000
100
Iowa-Des M olnes N at
152,300
30,346
43.000
105.433
Springfield Marine Bk
f25
3,188,771
2,440,749
937,314
55
20
125.000
300.000
22,784,563
70,351
37,973
C
500.000
100
les
75
68
17
50
Springfield—
31,489,462
B
11,121,856
t
60
First National Bank.
2,310,690
National Bank*
55
Illinois Nat Bank
100
1100
660,000
340.000
150,000
50.000
Preferred
Des MoinesBkATrCo
0
100
Third Nat'l Bank...
2,071.694
Des Moines—
Bankers Trust Co—
rec ent
100
631.010
i
98,565
180
13,827
t
les
/100
600,000
Davenport Bk A Tr.
First National Bank
100,000
Co
cent
100
1,625.506
Davenport—
Amer Tr A Sav Bank
100
100
1,610,849
9,369.515
2,858,528
149,750
4,802,447
63,009
90,000 I
10,000
100,000
Common
"75" "79""
50
Quincy—
B'dway Bk of Quincy
f
3,325,821
750,000 11,113,857
250.000
150,341
150,000
Coun Bluffs Sav Bk.
First National Bank.
65
Swedish-Am Nat Bk.
o
100
190,261
221,944
150,000
150,000
First National Bank.
100
60
200,000
100,000
50,000
200,000
N
re
100
Dubuque—
loo
Peoples Bk of Quincy
25
100
20
100
1,938,009
S'thSideBk of Quincy
State St Bk A Tr Co.
Kookford—
3,163,560
39,322.379
5.257.636
1,184,733
100
Bluffs-
City National Bank.
First Fed State Bank
100
146,047
Debentures
Mercantile Tr A; 8 Bk
135,509
2,217,153
167,421
48,039
215
150,000
200,000
93,083
97,231
28
175
South Side Tr A Sav B
111 State Bk of Quincy
Common
100
2.431.635
3.388,704
125,000
200,000
Merchants Nat Bank
61
%
$
BurlingtonFarmers A Merch S B
Nat Bk of Burlington
Cedar Rapids—
Guar Bk A Tr Co
People's Sav Bank..
185
160
245
130
140
90
120
831,342
1,294,352
1,743,666
2,000,000
660,000
First National Bank.
Jefferson Tr ASav Bk
11
100
20
73,669
719,043
186,163
600,000
Com Mer Nat BkATr
(1°
14,747,107
29,671,339
234,326
6,877,546
356,270
7,874,156
1,238,795 27.743,647
665,659 21,759,816
392,528
9,282,402
96,066
3,702,666
223,964 13.396,424
8,184,585
236,408
498,037 13,489,557
101,734
4,766,031
931,987 20.378,624
357,745 10,864,122
1,879,606 50,233,477
129,808
5,703,833
675,388 11,268,044
1,018,894 24.976.257
13,297,592
526,777
73,834
3,669,958
343,806 10,176,492
3,511,637
110,049
3,675,827
105,156
315,668
9,366,394
7,799,253
344,179
9,205,101
536,842
421,074 11,947,145
227,243
4,103,879
420,742 10,788,672
5,609,788
413,525
1,140,197 29,300,565
485,225 12,589,689
1,364,239
87,928
11,891,758 305,856,204
475,064 17,172,594
1,626,714 35,834.178
10,894,956 397,232,948
688,734 10,748,004
100.000
Cant Nat Bk 8c Tr Co
13.538,364
50
82
sa
100,000
300,000
First Nat'l Bank.
403,891
share.
7
110
ElginElgin Nat'l Bank
5H
77
2,826,645
9,234,543
521,646
1,628.197
[
1,000.000
Madison-Crawford
20
223,707
249,258
250,000
700,000
Ask
Bid
Nomi nal.
Per share.
Nomi nal.
♦
10
9
100
130
50
50
100
140
11
140
55
150
Sale
6 Title
National
c
100,000
100,000
155,509
555.742
2,022,112
6,298,828
100
100
/250
Pref. stock retirement price.
changed Oct. 1,1940, from the Western State Bank to the Western
Bank of Cicero, 111.
price.
a
Citizens Union Fidelity unified certificates.
d New stock.
Terre Haute—
Merchants Nat BkCommon
....—
Preferred
e
250,000
240.000
J 169,855
6,399,455
J100
1100
Common.....
750,000
250.000
j 727,388
g
June 29,
re cent
h Member
sales
Terre Haute 1st N B:
Preferred
Affiliated with the First National Bank of
No
20,820,707 f
S
20
10
■
of Northwest Bancorporation.
< Common and preferred
s No stock outstanding.
x
Louisville.
1940.
Ex-dividend.
stock or capital debentures outstanding
BANKS
104
National Banks
Dec, 31
LOUISIANA
Baton Rouge—
I Na"S'3Tk' MASSACHUSETTS ataS,ZTim' I
State Institutions
Dec. 31
Bid
Par
Deposits
.
300.000
156,500
Louisiana Nat Bank
Common
Preferred
New Orleans—
j 700.120
300,000
175.000
Preferred———
J 550,255
25
110
Common
1,000,000
250,000
J2.330.174
1.500,000
1.200,000
Preferred
11,876,392 /100
160
175
I 80
33,509,699 /100
.......
j 1.816,247
60.605,812
24*
25*
22*
/ 20
\20
252.165
4,040.968
7,891,139 151,150,147
23 *
34,955,979
25,908.295
10,915,354
""30"
20
25
100
100
100
35""
77*
78*
400.000
427,500
100,000
308.830
619,495
321,081
500.000
1,044,327
8,770,663
100
150.000
120.000
234,536
100
10
8,014,769
9,754,367
1.000.000
1,000.000
700.000
1,300.918
955.480
415,399
100
100
4,175,709
100
118
340
106
360"
N
270,000
214,536
2,808,919
1,602,604
3,566,661
200.000
300.000
1,007,921
219,747
5,977,006
2,286.448
100
10
302,500
311,000
281.935
8.072,731
/ 50
o
7
64
194,724
Haverhill Nat Bank.
Merrimack Nat Bank
Holyoke—
Holyoke Nat BankCommon........
rec ent
sa
les
20
Preferred..
i
210
200
140
110
115""
50
Park National Bank
100,000
Common........
Preferred
141.000
Hadley Falls Tr Co.. dl.400.000
Lawrence—
600.000
Bay StateMer Nat Bk
134,023
2.434,658 1100
1100
....
8hreveport—
First National Bank.
Commercial Nat Bk.
Oentl-Am B ATr Co
Ask
Haverhill-
\20
1,500,000 11,736,373
1.200,000
208.000
2.800.000
120
62,354,531
Fall BiterFall River Nat Bank
B.M.C. Dorfee Trust
Fall River Trust—..
Ilauces 8 D A Tr Oo d
107
1100
Hlbernla National Bk
Common.
Preferred
Nat Bk of Commerce
Common
Preferred
Louisiana SB & T Oo
Whitney Nat Bank—
Bid
Nomi nal
Per share.
Fitohburg—
Amer Bk A Trust Oo
_
Par
Cape Ann Nat Bank.
GHoue Nat Bk of Olou
20
110
10,866,228
Deposits
Safety Fund Nat Bk.
Gloucester—
City National Bank
Common
Gross
Surplus A
Profits
Capital
Ask
Nomi nal,
Per share,
$
$
$
COMPANIES
Gross
Surplus A
Profits
Capital
TBUST
AND
238,347 511,390.556
436.137
66
"I*
20
25
6,721,360
25
Lowell—
National Banks
Dec. 31
National Bank
Nomi not
Per share
524,291
700.000
710.000
1,000.000
200,000
8,883,144
12,129,651
100
36
N o
re cent
Common.
Preferred
600,000
400.000
12,994,434 r 20
i 20
J 667,628
sa
600,000
200.060
First Portland NatBk
Nat Bk of Commerce
1.000,000
400.000
23
500,000
250.000
100,000
400.000
222.353
7,330.326
480,594
6,184,006
686,352 b 3.973,091
957,193 510.579,069
711,100
500,000
350,000
453,844
818,000
515,297
100
25
25
10.162,936
5,168,433
18,197,112
8,417.508
530,999
216,712
1,071,530
380,089
100
200,000
80,223
2.116,533
100
250,000
132,124
3,732,408
50
7.724,157
f 10
22
35
36
20
105
25
38
Merchants Nat Bank
39
250.000
200.000
8pringfleld—
Springfield Nat Bank
Dec. 31
Nomi nal.
Per share.
4
Baltimore-
Preferred
Calvert Bank
f
414,161
7,055,570
600.000 11,315,944
750.000
633,092
470,000
212,783
212.500
288,223
80.000
53,211,819
Canton Nat Bank...
t
Carroll ton Bk of Bait
First National Bank. 4.000.000 6,768,514
Nat Cent Bk of Bait.
545.919
400.000
Nat Marine Bank
802,569
600,000
Western Nat Bank573,073
750,000
Colonial Trust Co... h
145,343
400,000 i
Equitable Trust Oo. 2,000,000 1.416,516
Fidelity Trust Oo
h1.000.000 1,238,336
Maryland Trust Co
Common.
1,000.000 11,813,903
Capital notes
1,450,000
Mercantile Tr Co
1,500,000 3,943,630
Real Estate Tr Co..
248,030
600,000
Safe Dep A Trust Co 2.000.000 4,217,734
Union Trust Co
3,000.000 2,026,036
...
10
25 *
JiO
d
Peoples Bank—
Common
Capital notes
Second Nat Bank
Liberty Trust Co-
...
Common
Capital notes..
Frederick—
Oitisens' Nat Bank..
Farm A Mech N Bk.
Frederick Oo Nat Bk
Common
Preferred-.,
Fr'k Town Sav Inst.
West Maryland Tr—
392.000
91
50
10 k
2
10
dl .600.000
100
47,379,931
75
57
8*
ilH
100
30
20
25
H
Hagerstown Trust Oo
National Batiks
Dec. 31
U°
12
"68""
14*
100
*
1,862,213
J25
100,000
125.000
969,771
532,274
100,000
40.000
150.000
150.000
134,924
1,832,358
65
390
416""
9*
10 *
4.089,561
1,856,682
115
100
10
80
50
7,343,724
4,247,435
[2
2,069.767
6,573 294
4,365,720
2,311,457
0
• • *1 1
•
«
•
•
1
1
-
—
70
—
—
c25
195
190
8
7
N
10
0
re cent
sa
les
175
13
3,036,407 545,362,608 f 10
17*
14,137,730
( 1°
I
10
10*
12*
2,870,400
100
300.000
100.000
290,003
113,838
4.012,694
1,855.371
100
100
share.
500,000
500.000
511.666
541.196
8,778,477
7,994,764
20
33
7,415,120
536,550
5,192,804
1,594,256 625.171,365
100
10
20
11*
13*
/
200
—
—
State Institutions
Dec. 31
MICHIGAN
11.441,324
10
3.120,946
6,983,594
100
N
997,609
11,471,171
20
sa
share.
100
0
re cent
les
50
116
122
J20
2,572,528 &
2,160,000
3.530,000
51
J2,956,573 2
53
120
20
40
45
50
110
120
589,829.360 (10
8.250.000 116047,326 5
125
9,086,875
10
1,000,000 1,453,411 26.168,840
519,206 22,532.307
1,200.000
305,542 ""16
495,232 g
500,000
"19
110
6
1,000,000
3,000,000
909,864 17,985,344
6,300,119 1
36*
37*
"
"26"
"13"
14*
Equitable Trust CoCommon
92.855
309,660 \
226.340
2,0)0,000 2,492.634
716,059
500,000
192,354
300.000
........
Preferred
Detroit Trust Oo...
Un Guardian Tr no.
Wayne Oakland Bk.
g
1,932,984
7
11°
5
6
g
20
57
60
g
100
35
33
28
18
30
20
6,880,790
Peoples Nat Bank.
Lansing—
Michigan Nat. Bk
Saginaw—
450
470
21
23
82
83
7,668,623
20
126,638
713,454
2,391,352
10,898,119
20
12
10
22
15
24
49,093,295
1—
31
33
d3.134,000
Second Nat Rank A
Trust Company..
a
38
36
20
20
1,000.000 12,700,575
750.000
514.203
350,000
752.155
1.2Q0.00O
Preferred
Union Bank of Mich.
Michigan Trust Co..
Sale price.
20
3,448.057
250,000
400,000
..
Old Kent Bank—
Common
*
25,772,758
11,166.384
.
Grand RapidsCentral Bank
1,500,000
4,705,085
0
14
23"
16
10
2,007,810 I
2,613.337
00
"21"
32,686,685
100
285
300
Stock has to be offered to board of directors.
b Includes savings deposits.
Retirement price.
d Common and
preferred stock or capital notes outstanding.
f Convertible pref. stock entitled In liquidation to $20 a share.
Trust balances.
h Colonial Trust Oo. of Baltimore, Ind., on Dec. 14, 1940, sold sub¬
stantially all of its assets to The Fidelity Trust Oo. of that city and is at
present in liquidation.
k
Everett-
131,871
406,918
500,000
Preferred
United Savings Bank
Wabeek State Bank.
Bankers Trust Co
x
60
Cambridge—
557.313 b
"4*
4
Per
Mflrs National Bank.
Nat Bank of Detroit-
0
160
16""
21*
Flint—
Brookton—
10
400.000
Industrial National
Bank of Detroit...
c
853,905
100
6,669,869
1235
Nomi nal.
.
148,598
600.000
18.104,309
Clt Com A 8avs Bk. dl ,000,000
1.066.515
Genossee Oo 8avs Bk
598,637
1,000.000
Merch A Mech Bank
92.283
250,000 i
Nat Bank of Flint.
452,337
400,000
Per
jl,216,976
Middlesex Oo Nat Bk
1,249,158
360,101
300,000
Common
65
MASSACHUSETTS
150.000
300,000
1.000.000
40
70
70
30
Bay Oity—
Bay Oity Bank.
Natl bk of Bay City.
People's Commercial
A Savings Bank...
Preferred
Nomi nal.
Cambridge Trust Oo
County Bk A Tr Oo.
Harvard Trust Co...
25
39*
mmm
66
Detroit Bank—
45
*'
10
10
Boston—
Brockton Nat Bank.
Home Nat Bank
100
1,000.000
1,000.000
Common
♦
100
341,326
114,390
BeverlyBeverly Nat Bank..
Beverly Trust Oo
2,895.295
4.719,625
Commonwealth Bank d3.525.000
♦28
100
25
5,129,163
5,319,215
366.539
n
251,420
438.988
7H
37*
Detroit-
116
440,549
71,222
100.000
10
10
25
25
Tr Co
National Batiks
Dec. 31
15*
6,306,741
117.739
Wlnthrop Trust Co..
17,040,301
33,989,068
15,791,226
15,175.075
2,785,477
"245"" ,255""
133,404
14
10
10
71
50
100
100
10
192,448
450,000
42*
WorcesterMechanics Nat Bank
........
38,037,918
60.910,200
500.000
700,000
jl,015,466
600,000
400.000
West Springfield Tr.
Worcester Co
Common
Class a
First National Bank. 27.812,500 54,848,544 837,063,044 12*
45* 45*
Merchants' Nat Bk.
8.000.000 5,745,502 118,503,313 100 399
408
Nat Rock Bk of Bos
1.500.000 3,135,966 38,211,463
20
66
69
Nat Shawmut Bank. 10.000.000 21,213,744 231,653,937 12*
24* 24*
Second Nat Bank
2.000.000 6,230,444 113,100,802
25
139
145
Web A Atlas N Bk..
1,000.000
50
697,524
49
17,653,661
52
Boston 8 Dep A Tr..
2.000,000
4,134,543 45,320,034 100 0295
Columbia Trust Co..
100,000
216,946
100
2,680,770
Day Trust Oo
1,250.000 1,659,562 18,829,666
50
Fiduciary TrustOo.. d 500,000
50
716,431
2,998,001
New Eng Trust Co..
1.000,000 3,417,229 44,853.466 100 a400
Old Colony Trust Oo 15.000.000 5,268,957
None
(10
Pilgrim Trust Oo
400.000
615,005 11,116.279 100 210
State Street Tr Co.. 3.890.000
7,610.359 101.145,447 100 310
317
U 8 Trust CoCommon
5*
11*
200.000
800.000
Union Trust Co
.
25
150.000
291,000
Convertible pref—
hi"
40
701,020
3,456,421
1,543,540
2,089,492
217,407
1,500.000
100
31,516.119
2,100,484
102,966
90.000
357.000
200.000
150.000
50
8,129,979
20
12,171,110
8.926,356 12*
1.000.000
1.000.000
194.250
Tnlrd Nat B fcT Co..
Springfield 81> A Tr.
Guaranty Bk A T Co
Hagerstown—
Farmers a Merc Bk.
Nlcodemus Nat Bk—
Second Nat Bank...
......
Machinists' Nat Bk.
Bristol County Tr...
50
26,058,988
2391224
100,000
99,500
14*
350
49
Taunton—
120
11,733,279
4,180,290
2,035,534
238.475,115
7,930,629
6,436,950
16,001,180
2.049,056
47,298,699
Cumberland—
First Nat Bank
20
12 *
285
State Institutions
MARYLAND
500.000
100
NTaumkeag Tr CoPreferred—......
Bait Oomm'l BankBaltimore Nat Bank
Common.
20
100
Salem—
Common.
National Banks
Dec. 31
27
Peabody—
Warren Nat Bank...
PortlandCanal National Bank
OSsco Bk A Tr Co-
24
Mew BedfordFirst National Bank.
Merchants Nat Bk..
Safe Deposit Nat Bk
37
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co-
10
25
Lynn 8 Dep A Tr Co
Security Trust Co-
100
8,877,589
257,843
1,023,490
25
4,643,916
13.460.409
Lynn—
Mfrs.-Cent. Nat Bk
Essex Trust Co
100
10,254.655
775,008
514.512
862,287
Union Old Lowell
Dec. 31
AugustaFirst Nat Qranlte Bk d
Depositors' Trust Oo
300.000
1.000.000
Appleton Nat. Bank.
State Institutions
MAINE
June 29, 1940.
Units.
1 Last sale.
n
f
Sept. 30.
1940.
jsTow stock
t Affiliate of First National
x
Ex-dividend.
Bank of Boston-
National Banks
Dec. 31
MINNESOTA
City National Bank.
k
Duluth Natl Bk
40,355
333,633
77,421
1,544,315
Minnesota Nat Bank
of Duluth
100
100
50
100
N
o
re
cent
277,044
478,102
59,572
20,162
122,459
83,587
39,199
2,000,000
First A Amer Nat Bk
1,069,680
8.330,706
2.084,194
32,849.095
7,942,230
14,077,768
1430,010
1,053,000
2,715,916
1,935,538
789,371
2,178,275
807,750
159,592,547
991,504
6,511,779
20,386,823
2,166,316
100
100
sa
les
400.000
1,000.000
100,000 i
100.000
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank..
Minneapolis—
100,000
40,000
100,000
50,000
e
100,000
56,000,000
b
100,000
300.000
1,000,000
b
100,000
5.000,000
b
100,000
a
50,000
e
100,000
*
125.000
100,000
Blooming'n-Lake NB b
Camden Pk State Bk
Central Nat Bank...
Chicago-Lake St Bk_
Flfth No'west'n N B_
First NatBkATrCo
Hennepin State Bank
Marquette Nat Bank
Midland NatBk A Tr
Minnehaha Nat Bk
N'weetern Nat B & T
Produce State Bank
3d N'west'n State..
Third N'weot'n N Bk
4th Northwest Natl
University Nat'l Bk
Bocheater—
First National Bank
Union Nat Bank
St. PaulAmerican Nat Bank.
Commercial State Bk
DrovExchState Bank
First National Bank.
First State Bank
50.292
24,214
9,321,961
38,976
388,798
657,059
42.265
*
7,542,133
e
500.000
Stock Yards Nat Bk. *
250,000
340,409
300,473
119.443
Midway Nat Bank—
124,000
Nat'l Bank.
350,000
Miss Val Trust Co..
6,000,000
*
Meund City Tr Co
269,000
Nsrth St Louis Tr Co
300,000
WebsterGroves Tr..
100.000
merce
elOO
120
20
30
80
32
-mmmm
6H
20
—
— —
115
117
119
20
100
Citizens'Bank...... *
100
100
elOO
51,278
489,128
74,207
280,000
588.000
200,000
*
Union Nat Bank
Southern Missouri Tr
100
mm
95
37
100
6,798,945
386,645
3,488,851 112,967,662
3,466,548
39,776
4,480,770
312,229
3,544,464
228,760
Springfield—
b 20
-mm
4H
4
n
29 H
28 H
25
25
100
20
26
100
175
rnmmmm
100
2,967.850
12,171,555
2,095,901
100
11H
11H
s
National Banks
545,569
None
MISSISSIPPI
Dec. 31
S*MO
Nomi nal.
Per
Billings—
re
cent
sa
No
lea
200,000
170,480
282,425
942,604
48,543
668,102
100
13,484,905
1,574,949 100
13,818,112 g-mm
319,363
412,012
11,277,504 0100
100
9,051,560
N
10 H
First National Bank.
Miners Nat Bk
Metals Bk A Tr Co. 0
11
600,000
0
re
cent
sa
Butte—
0
share.
5,961,685 0100
100
3,428,657
100
4,322,876
300,000
100,000
Sec Tr A Savs Bank.
222.181
150,000
100.000
Midland Nat Bank.. 0
Montana Nat Bank.
les
Helena-
600,000
250,000
First Nat Bk A Tr Co
Union Bk A Tr Co..
e
•
0100
National
State
State Institutions
MONTANA
Dec. 31
■
5,625,724 1100
1100
J 389,089
01.000,000
National Banks
Dec. 31
250,000
100
100
4,404,123
232,602
930,415 16,890,749
9,494,489
458,086
3,556,174
14,494
4,138,424
48,012
6,071,600
282,317
7,012,030 193,615,530
Mercan tile-Com¬
6100
1,176,393
06,000,000
0
100,000
Preferred
318,943
400.000
Merc Com BAT Oo- 10,000.000
32,298,150 100
5.206.379 100
2,125,857 100
152,531,283 0100
2,362,919 100
9,393,755 100
7,156,051 elOO
474,399
73,048
First Trust Co
Chippewa Trust Co. p
■aston-Taylor Tr Co *
Lindell Trust Co
100
5.654.378 0100
2,221,117 100
150.000
ok 192,500
100,000
•
66*j
192,514
83,525
*
Common........
Nomi nal.
Per share.
$
500,000
1,000,000
1.000.000
Bk 8c TrOo
Ask
Bid
Par
Deposits
6100
*1,676,000
EmpireNatBkATrCo
Gr
United Bk A Tr Co..
6,610,065 151,712,199 100
1,806,446 6
48,555
1,314,571
18,300
1,849,878 elOO
153,163
3,285,903 elOO
178,091
1,321,833
41,985
200,000
125,000
a
Tower
Gross
Surplus A
Profits
Capital
St. Louis (Concl.)
Telegraphers Nat Bk
State Institutions
Dec. 31
MISSOURI
Ask
Bid
Par
Deposits
Nom inal.
Per share.
$
100,000
600,000
150,000
Duluth—
Bank of Oomm A Sav
National Banks
Dec. 31
State Institutions
Dec. 31
Gross
Surplus A
Profits
Capital
105
TRUST COMPANIES
AND
BANKS
Mabch, mi]
Banks
State Institutions
NEBRASKA
Dec. 31
Institutions
Dec. 31
Dec. 31
nal.
Nomi nal.
Per share.
Jackson
share
Lincoln—
Continental NatBk—
Common...
Capital National BkOommon
Preferred
Oommerc'l BkATrbo
Depos Ou Bk A TrOo
673,952
300,000
|40
100.000
100,000
731,400
294,000
First National Bank-
Mer A Farmers Bank
145,296
183,689
135,073
3,670,141
3,645,199
4,654.678
500,000
300,000
Oltlaens Nat Bank..
278,170
241,588
5,485,082
4.908,317
mm — — — —
"IS""
10
175
100
150
100
80
68
85
50
,
14
100
1,360,000
13.754,362
9.048,775
250,000
320,000
236.500
Jackson-State N Bk.
Meridian—
30,745
636,021
443,439
75
65
[30
10,694,134
50
623^
65
190
165
70
290,175
12,927,233
230
25,172
,022,328
2,857,539
13,536,086
250
1,500,000
1,425,273
500.000
866,620
2,142,494
32,031,530
15,115,877
51.740,142
350,000 I
284,000
e
Preferred
1,000,000
First National Bank.
350,000 I
Nat Bk of Commerce
Omaha—
First Nat Bank
Live Stock Nat Bank
Omaha Nat Bank...
Packers' Nat Bank:
2,000.000
129,000
71,000
89,666
50,000
South Omaha Sav Bk
500,000
Stock Yards Nat Bk. e
el.100.000
U S Nat Bank
53,846
236,785
1,227,778
Common
Vicksburg—
First Nat A Tr Co—
Mercb NafcBkATr Co
National Banks
MISSOURI
Dec. 31
8
Preferred
2140
100
a
100
165
3,081,214 (100
\100
25
954,697
9,089,972
28,288,335
100
100
State Institutions
Dec. 31
National Banks
Noini nal.
Per
Kansas City—
100
100
100
6,000.000
100,000
2.000.000
500,000
100,000
200,000
2,523 ,900
90,044
2,304,797 35,870 .864
184,101
7,356 ,926
6,617,216 186,304 ,793
1,377 ,610
73,674
5,131,239 133,638 ,908
1.743,133 25,561 ,364
1,862 ,940
117,521
172.481
3,585 ,067
100
300
100
100
200
Common
200,000
10,479,718
100
150
Capital notes
192.000
Common
115,000
1,654,553 [100
115
NEVADA
Dec. 31
share.
100,000
600.000
600.000
Bank
City Nat Bk & Tr Co
Baltimore
Columbia Nat Bank.
Commerce Trust Co
Linwood State Bank
Merchants Bank
J
85,000
50.000
200,000
100,000
100,000 i
Preferred
Park National Bank.
—
Plaza Bank of Corns
Produce Exch Bank
Southeast State Bk..
South Side Bank—
82.226
55,909
178,628
72,981
65,417
82 H
!47^ 152^
90
100
440
100
100
Reno—
First Nat Bk of Nev. d
600,000
100,000
1,668,129
23,406
36,920,534
1,439,635
100
N
re
cent
100
sa
les
1
100
470
330
135
225
130
Security National Bk
Nomi nal.
Per share.
Manchester—
200,000
150,000
200,000
951,305
622,650
292,907
5,924,319
3,250,387
3,899,966
100
100
200.000
400.000
350
135
600,000
6,596,372
6,478,751
7,230.182
100
SfCondNatof Nashua *
570,981
613,773
603,329
100
Nashua Trust Co— k
\100
1,953,526
3,723,807
2,242,769
1,475,263
Nomiinal.
Per share.
345
100
78
102,423
3,741,117 rioo
Amoskeag Nat Bank
Manchester Nat Bk_
Merchants Nat Bank
120
100
75
100
Nasnua—
100
Bk
Indian Head Nat
65
50
54,000 \
46.000
400,000
302,651
9,136,069
255"
225"
550.000
161,545
9,074,067 62 H
45
55
1,000,000 I
971,543
28,287,853
10
100,000
100,000
30,581
222,043
1,184,655
2,437,744
00
95
100
175
200,000
200,000
600,000
100.00C
250.000
200,009
200,000
241,270
273,603
467,387
155,040
108,660
287,075
9,111,818
4,255,717
10,654,941
k
o
"150"
82
10
Common
Preferred
Stock Yards Nat Bk
Traders'
Gate Cit;
Nat'l Bank
j 362,404
100
100
100
100
115
*
26,361
642,000
[100
Uoo
100
Portsmouth—
First National Bank.
250.000 1
75,000
Common
Preferred
New Hamn
Na'
Bk
N 0
\100
36,030
200.000
re
cent
100
sa
les
1,733,475
Union Nat Bank—
Common........
Preferred
15
950.000
University Bank
Westport Ave Bank
St. Joseph—
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co
FirstStJoaSt'k YdsBk *
Tootle-Lacy Nat Bk.
*
■mplre Trust Co
*
Missouri Vail Tr Co
120,844
96.539
129.000
None
4,258,360
8,526,219
2,627,147
1,163,629
105
J
114,546
Nomi nal.
N
100
100
o
re
cent
sa
les
100
100
Preferred
16
3,106,291
74,974,593
5,493,420
6,400,232
589,688,108
18,778,140
100
100
20
33
100
100
100
105
17
7,344,331
Preferred..
600.000
500,000
500,900
650.000
200,000
350,000
.....
Manchester Bank
Mutual Bk & Tr Oo.No'western Nat Bk.
Plaza Bank (The)
Sec Nat Bk SavsATr
j
79,883
616,147
355,441
316,692
460,259
150,995
1,688,444
12,073,754
8,068,731
5,089,871
16,397,157
Bank
20
342,027
None
549.975
352,655
6,300,663
300,000
100,000
226,368
121,078
4,525,970
1,104,682
Bayonne—
*
Broadway Nat Bk
Bayonne Trust Co..
200,000
44,129
2,317,564
10,176,424
50
aI66"
90
45
760,873
21
0
367,000
400,000
97,614
260,533
3,765,390
5,354,148
25
28
100
50
20
19
70
80
10
8
10
5
3
4
Sale
70
100
price.
National Group,
March 26, 1940.
Calif.
/ Jan, 25, 1941.
i June 29, 1940
Transamerica Corp., San Francisco.
Member of Northwest
Bancorporation.
Member First Bank Stock
Jt Preferred
n
46'
"25
20
100
Corp.
stock and common stock or capital debentures
outstanding.
1 Last sale.
16 5*
20
618,214
*
Retirement price.
d Owned by the
35
50
1.00
—mm
"22""
100
.45
*
a
c
—
I 10
I io
400.000
"38 U
76
2 H
8.863,931
7,046,040
Price applicable to
100,000 shares of beneficial interest,
30
which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
Paul affiliate.
o
American National Bank of St.
p
*
8c Savs Bank
34""
120
73
Uoo
14,127,227
7,655,973
Oommerc'l
South Side Nat
f 50
k
Grove Bank...—
b First
J100
—
8eacoast Trust Co—
e
50,000
50,000
...
Manufacturers Bank
A Trust Co
Southern
37 H
73
"
Share.
150
10
679,105
267,144
225,000
1.183.442
.■
Asbury Park—,
AsburyPkNatBkATr
Asbury Park A Ocean
4
/ 20
120
100
400,000
500,000
Equitable Trust Co—
Common.
20
Per
Atlantio CityBoardwalk Nat Bank
Guarantee BkATr Co
100
Lemay Bank A Tr Co
Common
Dec. 31
100
2,715,236
3,510,936
Institutions
State
NEW JERSEY
100
8t. Louis—
107,500
92.500
Preferred
200.000 /
Baden Bank
126,650
Boatmen's Nat Bk.. 2.000.000 2,939,046
400,000
398,621
Bremen Bk & Tr Co.
300.000
230,326
Cass Bk A Tr Co
10,200.000 9,027,560
First Nat Bank
678,072
1.000,000
Industrial Bk&TrOo
Jefferson Bk A T Co200,000 1
100,856
Common........
100,000
Capital notes.....
565.000
186,908
Jeff-Gravois Bank
Banks
Dec. 31
Amer Exch Nat Bank
Common
National
s
r Reserves.
Member of the Guardian Detroit Union Group Inc..
t
Deficit,
Capital account.
Detroit, Mich.
106
BAMS
National Banks
Dec. 31
NEW JERSEY
State
COMPANIES
TBUST
Institutions
National Banks
Dec. 31
Par
Deposits
Bid
Ask
State
NEW YORK
Dec. 31
Cross
Surplus A
Profits
Capital
AND
Cross
Surplus A
Profits
Capital
Institutions
Dec. 31
Par
Deposits
Bid
Nomi nal.
Bridgeton—
k
Bridge ton Nat Bank.
Cumberland Nat Bk. k
Farm 3c Mer Nat Bk.
k
$
119,347
285,077
139,954
$
242,100
574,000
248.000
Camden—
FlrstOamNatB&TOo <22,135,000
Merchantvllle
Nat'l
Bank & Trust Co. d 220,000
Camden Trust Co... <22,734,750
East Orange—
Ampere Bank 3c TrOo
Bay Inv 3c Trust Co:
d
20
1,643,981
40,446,459
66,902
319,379
61,732
258.476
500.000
303,540
First National Bank.
2.225.000
Franklin Nat Bank._ d 200.000
Hudson Co Nat Bk—
1,544,087
57,485
f
d
615,924
(21.114.345
floboken—
Seaboard Trust Co
97,120
20
25
15*
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co..
!
577,447
6,385,990
5,813,224
10,660,896
10,877,052
8,537,873
100
500.000
7,168.536
6,601,712
2,200,000
2,500.000
date Dec.
31. 1940
3,799,600
3,882,367
3,676.100
11,287,000
6,678,800
129,856.385
64,680,567
j2,677,262
45*
331.
10
"m
1940.
31,
85
60
100
100
100
'
47
50
72
100
100 1550
77
1600
Liberty Bk of Buffalo
Common
3
Debentures
Llncoln-E Side N Bk I
200.000
Mfrs & Trad Tr Co.
5.000.000
Marine Trust Co
(8.500.000
4
6
2X
6X
180,182
2,596,005 12.40
6,844,104 108,866,423
10
6,767,776 172,947,523 ( 32 t
7H
9
35*
10
17X
195*
45*
58
A
60
45*
Elmira—
Common
Preferred
Bergen Trust Co
Commercial Tr N J
North Bergen Tr Co.
93,811
1,250.000
2,000,000
65,806,962 100
3,671,682 375*
686,372
39,717,861
100.000
70,890
3,875,356
30,417
1,462,297
76,613.868
910,177
600,000
_
,1,812,384
57,776,724
,
100.000
3.400.000
_
Trust Co of N J—
Common
4
r30
35*
....
800.000
800,000
2,772,243
1,179,831
12,204,859
16.033,876
20
Ithaca—
First National Bank.
65
3
25
30
100
Chemung Can Tr Co
Elmira Bk & Tr Co..
375,000
100
650,000
190,430
525,538
5,637.407
Tompkins Co Tr Oo.
62
9,547,188
25
250,000
240,000
480,181
12,986,172
"29""
25
60
Jamestown—
35
50
16
Bank of Jamestown—
Preferred A
Long Branch—
Long Branch Bkg Co
I
12,775
2,947.014
50
100
The First Nat Bank
Nat Chautauq Co Bk
200.000
500.000
935,270
9,813,867
100
15
400.000
6,852,613
485,562
125
110
Union
556.088
200.000
25
10
50
(50
816.607
15
125
200,000
423,131
816,881
100
250.000
150.000
155.642
1.905,640
10
1,309,691
100
150.000
110,096
536,587
4,774,141
100
525,000
522,042
6,859,305
100
36.393
200.000
462,050
3,320,349
50
98,248
1,688,184
50
87
600.000
56,779
4,003.047
884.000
109,524
122.837
3.000.000
500.000
Clinton Trust Co... d
526.980
Columbus Trust Co.
301.000
Federal Trust Co
1.622.500
1,583,152
2.441.998
55,638
164 933
25
100
8,730 816
Merch & Newark Tr.
2.500.000
174,823,909
Union National Bk._
United States Tr Co.
West Side Trust Co.
New Brunswick
Nat'l Bank of N J...
1,777,558
20,276.439
(2336.300
140.970
53
found in
490
57
593.312
4,727,334
7.256,038
371,853
11,992,171
25
25
860,000
545,716
553,404
11.698,597
25
7,398,091
100
159,697
2,567,593
53*
n*
300,000
"l75* "19 X
7
6
1
.
Preferred
471.273
10
North & West Hu daon—
IstNat Bk of Un City d
289,283
Common
100,000
42.750
Preferred
Hamilton Nat Bank
•f Weehawken
Liberty National Bk
,
2,924,498 I
I
34,487
142,694
1,519,150
100.000
.
29,716
89,462
308,025
1.000,000
100,000
400.000
(21,995.000
Passaic—
Passaic N Bk&Tr Co (22,000,000
People's Bk 3c Tr Co.
1.000.000
50
"IX
10
175
9,012,661
10
5
7
1,213,637
28,200,773
25
25*
35*
2,744,162
35.697.479 125*
6,732.388 a 25
31X
73,218
CO CO
•
1
(21,150.000
d
247.500
684,378
71,608
25
100
5,469,579
1.411,607
17,499,596
1
t
co.
680.000
490,000
92.000
287.000
600,000
59,613
2,967,690
o
re
cent
sa
les
20
,646,825
1,500,000
d2,000,000
985,442
,327,439
15.555,261
18,509,457
27.787.407
50
50
150,000
538,133
7,293.401
600,000
594.000
126,979
8.854,096
600.000
750.000
513,106
d
Preferred
685,106
77.707
15,622.628
Preferred
100
1.661.888
55
Fulton Tri^t Co
12
65
70
28
25
26
50
>
160
_.
6
25
40
50
18.494,499
100
19,269,555
10
43,986
s
74,234
1,195.891
1.513.535
100
15
4 J*
20
1,521,364
100
20
30
42.273.718
45
27,545,658
50
10
40
618,940
1
Wood bur v Trust
National Banks
Dec. 31
"15
18
101
10
46 H
48 5*
20
50
"305* "38"
10
12
485*
000
3,168,341
331,200
1.433.032
2.914.033
100
50
80,726,960
000
1,700
13,481,024
27.198.185
23.975.316
Co d29,997,000
"415* "44
10
100
100
2.450.411
186946500 2389928982
373,244
5.588,936
53.692,500 782,588.700
20,314,500 719,834,600
1,813,366
21.868,443
1,960,948
41,293.127
14 5*
5*
25
i§5
215"
100
"292" 297"
106
10
"115* "125*
"loo
25
140986 645 953.709,060 (
"2851 "3i5*
20
i
355*
20
10 t
52
25
25
4X
100
375*
54
45*
103
200
7,337,300 232,194.300
6,000.000 13,515,391
21,819,384
Debenture notes"
5,875.634
Trade Bank & Tr
Co. d
453,000
12,160,800
700,000
i rust Co
of Nor Am. d
357,500
9.482,900
650,000
Underwriters Tr Co.
1,173,979
18,829,916
1,000,000
7 8 Trust Co of
N Y
28,860,764 130,865,903
{.!2
10
.
25*
17
35*
21
100
(
100
"so" "90"
100 1495
2,000.000
1545
Jamaica, L. I.—
Jamaica Nat Bank., d
*
447.200
4,456,500
Sale price.
t Quotation for the Marine Midland
Corp.; none available for trust co.
100,000
200,000
100.000
587,149
3,389,727
10
456.078
3,615,507
1,445.507
50
10
246,289
a
60
65
Only outstanding stock of People's Bank & Trust Co. of Passaic, N. J
is $1
par pref. stock of the Realty & Security Co.
b Includes
security
stock.
d Common and preferred stock or
capital debentures outstanding.
NEW YORK
State
Institutions
/ Reserves.
Dec. 31
h Preference B stock.
Albany—
250,000
1,500.000
State Bank of Albany
2,000,000
First Trust Company dl.960.000
Nat Com Bk & Tr Co
575*
15
98
2
35*
Nomi nal.
Mech 3c Farmers Bk.
555*
35
20
Common
50
664,551
3,281,441
100
50
135*
475*
Title Guar & Tr Co22
Woodbury—
3c
Mechanics'
National Bank
"28"
20
2 000 000
.
pavings Banks Tr
rl2X
18
Farm
First Nat Bk Sc Tr Co
"26"
000 20.356.562 383,641,997
363,100
000
28,500
10,339.280 164,160,810
New York Trust Co
12, =*10.000 28,015,432 507.940,598
Pan American Tr
Co
176.891
5,700,925
600.000
TrentonBroad St Nat Bank.
970,000
First-Mech Nat Bk. 43,101,000
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
Treaton Banking Go
1,500,000
Trenton Trust Co.
41.874.000
17 X
30 5*
10
Kellenic Bk & Tr Co.
1.000, 000
Irving Trust Co
,50,0io 000
Morgan & Co Inc 20.000 ,000
Schroder Trust Co..
1,000 000
Lawyers Tr Co
2.000, 000
Mfrs Trust Co:
Common
32,998,440
Convertible prefl.
8,749,520
Marine Midi Tr Co
6,000.000
"75"" loo"
25
18,476,519 1100
16
145*
295*
25
4,490.838
825, 000
Federation Bk&TrCo
60
25
r
13
78,081,708
4,000 000
J P
[12>
U S Trust Co—
Common
{%
140
returns
Fiduciary 1> ast Co.. 1 ',000! 000
Guaranty Tr. st Co.. 90.000 000
Nat Un Bk of America d
Paterson Sav inst
Prospect Pk Nat Bk.
Citizens Trust Co—
Common
27 H
Continental Bk&Tr.
•
Paterson—
Paterson Nat Bank..
Second Nat Bank
45
265*
Corn Ex Bk & Tr Co
15,000
Corporation Trust Co
500
Empire Trust Co
3,500
Equitable Trust Co.
500
N
100
100
4,549,733
40
date, Dec.
31, 1940.
Bk of Athens Tr Co.
220.200
5.965.600
500,000
905,229
14,282,509
ganco di Nap Tr Co. 1,300.000
B kof Montreal Tr Co
639,000
92.400
1.000,000
Bankers Trust Co... 25.000,000 83,413,200 1438657000
Bronx County Tr Co
240.439
25.381.760
d2.642,500
Cent Han Bk&Tr Co
21.000.000 75.103,689 1294307 595
Chemical Bk & Tr Co 20.000.000 57.904.700 871.655,100
City Bank Farmers'
Trust Co
10.000 ,000 15,124,393
90,188,333
Clinton Trust Co... d
700 ,000
313,100
9.302.700
Colonial Trust Co...
491,047
1,000 ,000
16,654,794
3
100
159,306
1645
125
Trust
r50
4,334.819
100.000
180
740
25
13,332,449
415,000
d
Plainfield Trust Co.
16 5*
"325*
~io6
7.880,600
12ft
Plainfield—
Plainfield Nat Bank.
Mld-Clty Trust Co..
364
Bronx Bank.
d
327.800 £10 834.700
50
745,000
National City Bank. 77.500.oiki 80,275.935 2869052000 12X
*at8afetyBk& Tr Co dl .014.300 1,284.646 £22.337.424
■*enn Exchange Bank
344,969 £ 4.349.574
d455,000
Public Nat Bk&TrCo
7.000.000 10,544,800 150,366,000 175*
Schroder Bkg Corp.
5.000,000 2,914,732 £27,860,570
Iterling Nat B & T.. 1.500.000 2.803,668 £36,301,463 "25
r§5"
166,120
315.000
622,903
305*
Nat
20
1,698,025
155*
42
174
100
700
100
100 1605
100
£45.647 389
339,500 k
Merchants Bk of N. Y
50
100
be
d 216.
375,000 k 5,017.000
400.0O"
355
10
66
13.55
3366083,000
137,398,000
67,361,000
828,817,000
375,000
les
286,477
Nat Bk of W N Y—
m ay
an
100
100
cent
100
5.389,922
i
7,480.800
re
.....
and
1940
date Dec. 31
record
di ridend
are of
State banks,
Macy's Bank
N
les
repo rted net
are
rofils
57,700 k
o
re cent
sa
rk City and
Broo klyn
Sec tion,pps.2 11,212,213, 214, 215
650,000
sa
New Brunsw TrCo—
Common
ilwav"
Chase Nat Bank
100,270.001 136482199
Comm'l Nat Bk 3c Tr 7,000,001 8,746,907
Fifth Are Bank
500,000 4.207,500
First National Bank
10.000,000 109720652
Grace Nat Bk of N Y
1.600.000 2,214.819
10
Peoples Nat Bk
"Ra
ty banks
Bank of New York-6,000,000 14,147,762 245.420.000
Bk of the Manhat Co
20.000,000 26,884.500 673,066,000
Bank of Yorktown
878,886 k 9.144,893
1.000.000
10
50
600,000
1,022,425
our
Amalg Bank of N Y
25 h 13
8
19
4 5*
10
10
215*
17
25
3 624 036
2,316.692
38,880.538
d
New York Cltv— Deposits N ew York Ci
are
of Feb. 27,
1941.
Sur plus and p
for National and
1940, for
Dec. 31,
of banks and trust companies in New Yo
1
100
57,911,168
34.962,548
Fidelity Un Tr Co... (27,000.000
3
100
N
Bank of Kingston
Rondout Nat Bank
8tate of N Y Nat Bk
100
15
8
45
1,194.163
11.907,845
7.998,704
1,251,452
1,233,643
First National Bk—
Common
Preferred
Haledon Nat Bank..
Co
Kingston Trust Co..
150.000
Nat Newark 3c Essex
Banking Co.
National State Bank
State Trust Co
Trust
KingstonFlrstNBkofRondout
Ulster County
150
100.000
:
1025*
425
20
8,019,221
9,363,763
1,739.662
12,233,261
282,024
454,923
4,750.545
387,034
Nat'l
Lincoln Nat Bank
Franklin Waoh Tr Co
Mt Prospect Nab Bk.
_
"Io5"
600.000
I
4
r20
5
25
500.000
Bank of Commerce of
Newark
HudsTrOoUnOity.
3 5*
5
/
75.000
230.000
Newark—
Quttenberg
Preferred "A".
Preferred "B"
5
r
Morriatown—
Com-Mer Tr Un City
Gutfb'g Bk & Tr Co
Weehawken Tr Co
Common
H
5
4,000,000
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Co
tft. Holly—
Union Nat Bk&TrCo
Farmers' Trust Co..
50 t
55,130,330
8,200,000
1275
100
ns
67,200
327.200
359,100
share.
100
100
162.667
225,000
800.000
550.000
I
Kings Co Trust Oo._
Buffalo—
'16
1
[
"15""
1
Jersey City-
1,102,274
652,147
500.000
Flatbush Nat Bank.
48
1
12
497.676
Brooklyn—State B ank A Tru st Co. retur
banks Dec.
National
Bensonhurst Nat Bk d
200.000
207,900
Citizens Bk of Bklyn I 240,000
169,400
3
iM
3,218,119
500.000
Per
400.000
675,000
400,000
600,000
First National Bank
Marine Midl'd Tr Co i
20,508,222
471.941
(21,263.000
d
$
d
Blnghamton—
City National Bank.
9
3
3,533,490 335*
Auburn—
Nat Bank of Auburn
Auburn Trust Co
50
10
7,824.505
18,289.024
3,833.818
4,527,749
15,367,298
National State Bank
Central Home Tr Co
Elizabeth Trust Go__
Union County Tr Co
8
37,437
1,266,255
400.000
share.
25
23
45
100
28,943,040 125*
95,600
769.165
Elizabeth—
■lisabethport BkgOo
100
1,346,912
200.000
Common...
Preferred.
Per
2,620.292
5.679,542
1,864,160
Ask
Nomi nal.
Per
1,570,834
6.099,635
4,050,162
81,293.405
4,053.890 124.676,309
962,766
24,988,338
100
share.
i
Controlled
£ Dec.
31,
by
Marine
Midland
100
440
I
100
240
250
r
Preferred stock retirement price.
50
22
24
s
June
Last
Corp.
1940.
650
420
sale.
29,
1940.
'
•
National Banka
new york
Dec. 31
Capital
Surplus &
Profits
trust
and
bams
March, 1941]
State Institutions
National Banks
Dec. 31
Dec. 31
Capital
Per
Lincoln-Allia Bk&Tr
2,800,000 ,3,450,000
2.000.000
4% Conv.Preferred
20
e
n
100,000
350.000
150.000
i
50
Merch Nat Bk&TrCo
I
1
1
1
1
share.
100
2,797,592
2,149,567
7,269,166
3,947,573
162,724
152,963
352,863
217,410
175.000
First Nat Bk & Tr Co
CO vH
28
50
81,949,910
prices
Per
Fargo—
Dakota Nat Bank..
share.
Fargo National Bk..
Common—
Ask
Bid
Par
Deposits
Nom.
Nomi nal.
Rochester—
Dec. 31
Cross
Surplus &
Profits
Ask
Bid
Par
National Banks
north dakota
Cross
Deposits
107
companies
N
0
100
re
cent
25
sa
les
100
n
Central Trust co—
400,000
Common
Preferred
915,737
17,075,671
33,450,132
36,360,781
1,000.000
Roch Trust & s d Co
600,000
Security Trust Co
Union Trust Co:
Common
10
i
2,579,128
2,583,529
3,000,000 ,1,161,977
11
9
10
16,966,420
589,112
,
742,500
...
Genesee VallTrOo__ 62,000,000
.....
20
100
to,m
Per
Capital notes
10
i
200,000
10
250,000
-
Union National Bank
378,565
531,072
1,532,292
4uo.oou
Citizens Trust co—
300,000
Schenectady Tr Oo_.
750,000
1,200,000
977,360
760,000
795,592
200""
20
36
40
32
20
35
1,529,355
1,000,000
1.400,000
^1.150,338
atlas
2H
4%
Nat
Bank
7%
e
e
first National Bank.
Guardian Bk & s Co.
Syracuse Trust Co..
Common
Capital notes...
30,352.205
ue
1,502.639
1,024,991
258,783
Union
Nat
Bank..
500,000
294,000
e
e
Troy Trust Co
206,607
20,948,085 i 25
25
13,870,796
6,849.788 16».
50
4,156,247
Bk & Tr Co
215,000
2.500,000
| 564,614
600,000
135,000
FirstBank & TrustCo
Preferred
1
j 711,085
31,993,946
tl"
i
X
{2ft
H
Oneida Nat Bk & Tr
Preferred
Watertown—
Jefferson Co Nat Bk
126,879
396,000
e
21
18X
12,366,379 /
20
\ 25
Amer Sav's Bank
210,000
90,000
Common
Preferred
| 180,649
35
n
1
4,589,492
i
40
rec
sa
500,000 t
160,000
—
641,929
11,161,476
o
ent
les
1425
e
350,000
119,208
155,433
First National Bank.
e
600,000
703,522
Fleetwood
e
200,000
Tr Co
Bronxville TrOo
4,022,681
4.709,360
12,268,979
3,293,910
6,766,150
20
9
100
100
140
100
85
105
100
20
25
2
1
Capital notes
14
Union Bk of Comm¬
union 8»v st
Vernon—
Bank
Mt. Vernon Tr Co.—
267,500
153,315
el.020,000
949,894
148,350
402,284
e
New Rochelle Tr
e
e
2,494,479
5,123,021
1,621,675
14,882,126
231,703
1,866,375
2,481,786
100
84,506
Ossining—
Ossining Trust Co...
IX
20
101,676
200,000
350,000
e
First Nat & Tr Co
28
20
31
10
IX
10
7
6,358.846
525,000
e
300.000
"29% '30k
100
155
100
125
5
10
100
91%
100
94
100
230
40
50,056
170.000
1,833,719
9%
26%
485,000
100,000
500,000
Common
Preferred
55
100
12
274,719
k
4,737,535
10
10
15
15
2
4
10
1
3
Port Chester—
420.005 r
176,250 /
66,498
5,424,003
2,736,144
Rye—
Rye National Bank..
Rye Trust Co
Tarrytown—
500.000
185.000
49,422
117.507
4,963,867
1,900,756
50
12
Tarrytown n Bk & Tr
200,000
84,461
2,297,232
100
50
35,635
174,836
2,799,853
214,378
120,283
b *.000.000
3,600,557
322,694
8,414,203
859,874
19,015,050
1,500,000
725.000
.
973,167
20
8
White Plains—
7.829,708
100
15
20
223,407
5,996,130
25
25
26
31
1,370,675
19,616,292
20
"25"
155
60
200.000
150.000
750.000
Preferred
County Trust co—
l
Yonkers—
45,366,218 1100
t 60
Common
-
..
97
jloo
"29"
"25
96
t
21,783,705
3,661,389
16,045,462
3,298,748 115,278,256
974,045
331,876
879,025
Commerce-Guard Bk
1,000,000
300,000
Ohio Citizens Tr Co. e
600,000
Toledo Trust Co
5.000,000
Youngstown8pitzer-r t & s Bk.
32%
331
50
20
"39"
50
54
Dollar Sav & Tr co—
Ctfs
of
Ben
Fund
15
17
16,272,186
23,456,568
"25
"13"
"15"
100
130
150
7,452,962
25
15.959,395
724,608
Common
1,280,000 i
1,000,000
Capital notes
562,642
Mahoning Nat Bank el,513,000
Union Nat, Bank.
1,250,000 2,251,488
j 50
Own
c-2-.
City Tr & Sav Bk—
Capital notes.
f
350.000
668,643
6,537,372
10
15
I
20
300,000
947,243
10,529,876
25
19
23
297,864
510,000
1,000,000
Common
'
_.
National Banks
Dec. 31
oklahoma
4X
Dec. 31
Nomi nal.
—
Per
Guthrie—
Common
345,743
150.000 i
Preferred
8,320,423
400.000
First
10 h.
20-
State
2,390,374
1,322,600
100
n
o
100,000
100,000
314,418
3,102,769
2,453,572
25
re
cent
157,468
100
sa
les
100,000
300,000
400,000
219,97a
574,893
444,969
3,344,323
3,811,975
5,052,193
200,000
5.000,000
500,000
el,200,000
100,000
500,000
75,000
410,233
4,478,498
18,562
6,866,333
56,656,800
6,730,504
19,872,713
1,534,529
14,235,827
1,665,999
2,000,000
3,466,921
53,081,078
421,253
6,629,698
92,013
5,025,718
2,700.000 13,812,995
600,000
16,707
25,000
64,197,567
75,000
Bank
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
north carolina State Dec. 31
Institutions
Muskogee—
Citizens National Bk
Commercial Nat Bk.
Nomi nal.
Per
Ashoville—
200,000
268,912
4,448,748
20
Commercial Nat Bk.
500.000
300.000
644,529
15,183,864
100
220
674,549
1,928,694
8,261,312
93,241,991
100
305
loo
330
88,269
1,208,126
195,468
1,736.085
14,467,670
2,645,254
7,437,097
2,294,457
1.063,257
100
73
77
72X
75
200"
225
1,100,000
Bank.
t
Fidelity Bank..
Depositors Nat'l Bk.
Durham Bk & Tr Co
Home Savings Bank.
Mech & Farmers Bk-
j
150,000
500.000
200,000
300,000
100,000
?
409,581
138,745
55,364
210.000
2">
City Nat'l Bk&Tr Oo
First Nat Bk & Tr
Co
Fidelity Nat BankLiberty Nat Bank..
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank—
40
45
25
25
30
200,000
800.000
se
328,062
560,337
6,942,022
16,803,290
10
10
16
17
750,000
1,999,365
23,258,785
25
85
90
Preferred
n*t Bk of Oom'erce.
100,000
Wilm Sav & ti Co..
300.000
Common
West Tulsa State Bk
193,051
784,151
1,035,674
58,242
488,497
100'
150
200
24
10
21
50
50
70
100
180
210
100
125
100
150
200
100
100
125
100
e
20
29^
(
20
25
30
20
"18""
20
30
35
22,172,163 1100
26)
285
c
0160
e
387,000
28
10
20
(
I
20
30
100
35
10
30^
40
I
125,000 1
175,000
350,000 d
STat Bank of Tulsa—
Preferred—
Wilmington
People's Sav Bk & Tr
300,025
Tulsa—
First Nat Bk & Tr Oo
Fourth Nat Bank—
Common
Raleigh—
100
728
25
Greeusooro—
Guilford Nat Bank—
Security Nat Bank—
250
100
100
Oklahoma City
20
100
First Nat Bk & Tr Co
share.
First Nat Bk & Tr,.
Charlotte—
Union Nat Bank
American Trust Co..
Durham—
share.
100
228,802
140,600
100,000
First National Bank.
co—
First Citizens Bk&Tr
5X
Institutions
State
Bank
in Yonkers
Yonkers Nat Bank &
—
165
67
220
190
30"
77,698
784,000
Peoples n b & t Co:
Common
22
vierch n b & t co—
Tr
e
18
110
100
3,212,608
10
35,561,784
100
1,915,980
6100
2,885,161
100
60,847.209
100
4,123,895
100
1,811.242
84,619,524 6 20
31,914
2,218,128
177,938
300,000
180,000
740,000
Ohio National Bk.
Preferred
1st Nat Bk & Tr Co.
Mutual Trust Co...
Dec. 31
83X
79
100
Toledo—
National Ranks
28 X
100
100.000
Northern Sav Bk
Common
50
30,000
Preferred
Bank
a**
g 24
70
Winters n b & Tr Co
50
Westches Co Nat:
3,235,736
7,306,181
Wilson-
t Toledo banks on a price range basis.
b Member of the BancOhio Corp.
Branch Bkg & Tr Co
Common
Preferred
bk of wilson
5H
96
~40~ "
39,826,710
3,130,263
3,110.778
900.000
l Co
Third n b & Tr Co
Peeks kill n b & t Co
Common
no'
100
10
6,872,942 436,959.344
13,800,000
13.000,000
4,000,000
250,0u0
City Nat Bk & Tr Co el.600.000
Columbus Saving Bk
100,000
200.001
Fifth Ave Sav Bk Co b
e3.000.000
Huntington Nat Bk
Market Exch Bk Co.
200.000
Preferred
Central Nat Bank.
65~"
55
50
Dayton—
Peekskill—
Nat
234
250,721
150,000
Brunson Bk & Tr Co
-
IX
1
612,251
115,000
300,000
329,200
800,000
Citizens'
95
100
1,435,451
271,871
401,302
3,867,042
i,230,647
700,235
415,406
2,598,413
4,351,024
6,602,104
12,610,298
2,563,701
3,809,860
50,502,724
22,100,743
9,137,774
11,649,307
95,042,249
127,154,414
148'"
Columbus—
New Uucnelie—
First Nat Prnk
Huguenot Tr Co
Central Nat Bank
Trust
139
239,1c3
500.000
e
Common
Gramatan Nat Bk &
National
100
100
277,681
85
10X
Cleveland Trust Co
Broruville—
First
145
10
Common
5,000,000 ii,466,750 160,047,129 f 20
Preferred
7,440,000
100
2,613,022
588,451
Clev Bav & Loan Co
250,000 d
100
7,532,265
779,841
400,000 d
Equity Sav & l'n Co
60
6,082,928
157.672
Lorain Street Bank. e 471,000
20
National City Bank
9,000,000 5,476,513 218,358,424
100
1,076,687
e
56,827
180.000
North Amer Bk Co
1,654,426
80,052
The Bank of Cleve..
100,000
20
4,762,156
y Tr Oo
Capital notes.
Westchester Oo—
Citizens
100
290
75
100
Central Nat Bank—
Watertown Nat bk—
Mount
97,819,335
1,623,128
145
50
Cleveland—
Common
Northern n
Common
100
8,137,181
1,800,000
Second Nat Bank
1,000,000
So Ohio s Bk & Tr Co
500,000
Western Bk & Tr Co el,550.000
Central Trust Co
5,000,000
ftfth-Tbird-un Trust e6,500,000
7
9
10,539,467
3,267,379
2,217,588
213,905
170,837
Prev 8 Bk & Tr Co.
utica—
100
500.000
e
People's Bk & Sv Co
40
35
60
100
4,761,701
13,275,625
Norwood-Hyde Park
Nat Bank..
Nerthslde Bk&Tr Co
Manufactur Nat Bk. el,400,000
National City Bank
600,000
2,749,290
20,801,821
1,463,948
400,000
200,000
173,350
6,000,000
250,000
Lincoln
Troy—
les
324,498
500.000
Olnn Bk & Tr Go...
1X
49,880.432
cent
1,373,252
237,181
811.671
300,000
980.000
436,325
First Tr & Sav Bk._
Geo. d. Harter Bank
Cincinnati-
Columbia Bk & s Co
63,987,948
Common
Dime Savings BankFirst National Bank.
100
100
26,035,095
11,517,922
600,000
re
sa
100
Canton—
100
8,326,770
7,917,701
17,507,596
Syracuse—
Lincoln Nat b & TCo
Merch Nat B4TOo
First Trust & Dep Co
133,669
763,252
Firestone Pk Tr&s b
fflo
5
100
33,687,044
5,455,329
18,084,851
1,157,502
100.000
Goodyear State Bk_.
6,655,228 I
share.
No
First-Central Tr. Co. el ,050,000
Common
Preferred
Nomi nal.
100
19,525,387
403,865
i
200,000
470.000
...
Mohawk Nat Bank—
d 296.919
Dec. 31
AkronDime Savings Bk Co
Common
47,005.487 r i30
800,000
Capital notes
Schenectady—
ohio
Dec. 31
58
900
Institutions
State
National Banks
.....
25
.
_
400,000
100.000
100.000
i1
485,161
3,084,670
160
25
2,401,64a
106,146
5,068,259
141,752
,387,412 114.365.752
10
'o
100
266,913
200,000
City National Bank.
200,000
First National bank
Wachovia Bk & Tr. . e4 ,275,000
12
14
15
17
180
185
g
i Controlled by Marine
n
r
1940.
outstanding.
Common and preferred stock or debanturas
/ Dec. 30, 1939.
Winston-Sa\em—
d June 29,
Capital account.
Member First
Reserves.
Bank
Midland Corp.
.
h In liquidation ■
Retirement price.
k March 26, 1940.
Stock Corp.
s
Branch of Smithfield, n.
c.
108
bams
National Banks
Dec. 31
Surplus A
Profits
Eugene—
%
506,652
$
200.000
First National Bank-
companies
trust
State Institutions
Dec. 31
oregon
Capital
and
Oross
Par
Deposits
Bid
Ask
$
3.000.000
300,000
4,500.000
Portland Tr A Sav Bk
United States Nat Bk
7,362,068 128,728,169
477,553
5,708,461
6,621,835 162,522,442
100
140
100
40
20
38
145
43
40
'
Savings Bank.
Western SAD Bank
Nomi nal.
Per share
Allentown Nat Bank
Merchants Nat'l Bk.
1,000,000
1,000,000
Second Nat Bank...
1,808,803
2,009,934
1,350,785
963,359
450,000
500,000
Lehigh Vail Trust Co
15,751,415
10,425,553
6,183,396
8,216,758
135
35
145
38
10
19
Fidelity Trust Co..
22
100
90
105
150,000
287,900
}
326,478
7,571,788 floo
J 515,134
310,735
5,430,374
3,386,048
I 10
10
100
175,332
873,147
1,442,855
17,621,385
45,314
307,535
343,983
958,846
105
12
13
Washington Tr Co..
166"
West End Bank
William Penn Tr Co.
~95~
66*3
404,112
98,253
22
a25
50
1
1
l
Iw-tCO i ICONIC
"75""
1
•
1
loo
100
50
100
114
1
«
1
•
1
«
•
1
1
•
•
1
"30"" "36"
65
100
100
60
25
"65"
40
82
58
60
05
2,844,955
50
27
20
28**
-----
Capital Bk A Tr Co.
Harriaburg Nat Bank
Central Trust Co...
Citizens Trust Co.
.
845,000
160.000
125,000
420,359
249,537
442,811
8,313,769
2,664,236
1,907,892
337,430,472
6,733,388
1,864,913
2,185,280
.
Dauphin Dep Tr Co.
Harriaburg Trust Co
Market St Trust Co.
Coneatoga Nat Bk.
159,142
510,799
834,854
928,920
38,122
1,491,645
1.504,200
3,080,117
5,332,697
7,040,164
5,396,537
1,270,889
16,183,421
13,715,827
1,467,835
94,722
a 50
50
50
Green Ridge Bank..
North Scrant Bk A Tr
4
10
10
12**
25
50
67
10
14
78
50
10
25
50
Providence Bank
Scranton Nat Bank-
Common
12
37
68
15
41
11,431,603
11,991,267
9,191,650
528.156
7,280,693
20
57
50
47
103
256,987
3,040,000
7,237,302
312,075
75
692,728
1,585,807
510,482
2,371,839
8,326,243
22,605,020
4,699,000
20,206,745
10
5
10
10
103
163
218,949
5,760,370
155,265
326,367
65,639
1,434,432
61,657,159
1,638,597
25
20
25
18
21
59
22**
2,985,922
907,932
20
22
50
202.616
3,075,303
50
30
34
811.690
997,241
596,135
4,675,427
17,596,826
2,956,203
25
25
"35"
25
58
205,032
1.965,827
25
200,000
50,000
400,000
1.000,000
........
,
10
12
14
250.000
Preferred
50
10
78,224,424
10,994,193
10
-•
113.000
79,097
87,000
260.000
200.000
Common
302,500
197,500
Preferred
Philadelphia Nat Bk 14.000.000
d
269.818
650,000
Common
Preferred
d
50
10
10
10
6
J*
67
4,353,711
25
12
200,000 1
85,000 J
400.336
"5"
72
"l66**
3,064,781
50
10
3>*
82,815
4
100
118
37!&
7
2,899,453
50
1,193,563
646,239
632,498
3,125,092
1,373,791
9
9**
5**
5**
123
12
9
12**
100
202" 217"
100
140
150
10
33
36
10
5
7
10
10
52 **
2*4
34,681,803 I 251
55**
3*4
25
1100
50
8.400,000 14,717,660
289,266.288
750.000 1,226,631
619,146
10
100
60,174,737
10,677,665
4,851,897
1,122,183
100
50
10
50
16
221,066
3,223,975
265,411
1.621.226
102,724
874,251
973,910 11,677,215
b
5.612,694 57,019.515
0.000,000 11,634,262
115,356,210
0.000.000 7.217,854
123.386,728
50
40
3.200,000 12,104,710
1.500,000 2.492,031
300.000
341,999
125.000
39,522
Sonsitaly Bk A Tr Co
Pitts
Forbes National Bk.
d
Fourteenth St Bank
Freehold Bank
500,000
307.750
200.000
200,000
200,000
468,359
579,500
448.001
991,089
239,803
489,988
at
100,000
200,000
300.000 I
75.000
85.637
35
20
50
10
200.000
100.000
200.000
500.000
300,000
Indus NB West YK.
Western Nat Bank..
Fork Co Nat Bank..
York N Bk A Tr Co.
100
100
50
Security Bk A Tr Co.
935.307
100
40
50
100
25
14
15
704.827
9,529,814
1,611,536
23,947,691
15,370,085
4,112,193
7,834,272
50
42,
48
230,286
376,204
427.875
2,684,972
5,396,537
6,300,970
10
20
10
2I*
10
30
17
20
202,388
2,660,653
10
5
6H
371,209
600,618
190,614
554,434
978,321
584,793
831,591
,324,737
3,517,137
9,259,137
1,824,806
6,301,056
/ ,013,170
7,536,157
5,133,808
8,638,395
10
10
10
"21"
105
115
50
52
70
180
68
175
Knn
nnn
750,000
National Banks
Dec. 31
100
20
25
25
10
7 *4
22
19
203
173
16**
205
195
60
613
40]
8*
60
23
21**
rhode island
4,558,333 I 20
30
25
62
H
250,000
190.000
150.000
600,000
125,000
225,000
300,000
600.000
Drov A Mech N Bk.
First National Bank.
10
206,963
40
YorkCommon
Preferred
Guardian Trust Co..
York Trust Co.._...
104**
37*"
37
Cent Nat Bk A Tr Co
15
25
0
250.000
350,000
225.000
Bank
a25
25
20
8,105,712
1
od
.
41
12,457,184
6,911,172
21,353,213
15,082,237
9,060,351
Lives A Grant Aud
Penn W'h'g A 8 D Ot
Provident Trust
Real Est Tr Co
Iron A Glass Do! 8a.v
Keystone Nat Bk—
38
60
125,230
Ninth Bank A Tr Co d2.200.000
Northern Trust Co..
500.000
Nor Phlla Trust Co.
500.000
flaselwood Bk (The)
Hill Top Bank
320
63
Wllliamiport—
Williams port N Bk..
West Branch Bk A Tr
315
24
305
10
13,341,675620,282,251
1.000.000
1,500.000
Mid-City Bk A Tr Co
First Nat Bank A Tr
50
300
20
2,688,954
5,143,177
1,875.000 12,237,577
6,500,000
First National Bank
52
50
100
Girard Trust Co
4.000 000 10,537,487
137,671,862
Industrial Trust Co
dl.132.250
680,290 11,762,657
Land Title Bk A TCo
Liberty Title A Tr Co
47
00
100
2,563,821
Bank A Trust Co.
3,300.000 5,031,383 59,207,197
Wyoming Bk A Tr.. d 300.000
128,371
3,568,103
Broad Street Trust..
400.000
521,627
3.091,291
Chestnut Hill T A Tr
250,000 c
100,294
1,672.953
Citizens A So B A Tr
125,000 t
13,813
680,320
Fldelity-Phlla Tr Co 0.700,001!. 14,107.752
135,842,729
Finance Co of Pa
2.320.000 8,983,594
1,217,804
Prankford Trust Co.
600.000
1,802,670 12,760,442
Germantown Tr Co.
1.400.000 2,278,584
22,549,568
Preferred
13
44
171,299
Tradesmen'sNatlonal
Common
600,000
33
16
232,374
294,428
Second Nat BankCommon
Preferred
South Phlla Nat Bk-
500.000
152,725
5,497,832
2,302,970
306,268
Hanover National Bk
...
20
9,430,432 139,429,661
146,966
5,658,624
6,664,271 115,399,775
492,669 12,221,438
4.381,641 41,309.359
2,552,317 16,429,569
rS.lli .000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
Northw'n Nat Bk—
750,000
200,000
2.500.000
1.000,000
Wyoming Nat Bank.
30
50
15
25
Miners Nat Bank
Second Nat Bank...
"4**
®]
11
17
Wllkea-Barre—
First National Bank
1,812,332
5
7
75
150,000
178.375
First National
4,550.000
440.000
Kensington Nat Bk. dl,124,766
Market St Nat Bk..
1,000,000
NatBkofOer ATr Co
400.000
Nat'l Bk of Olney—
Savings Bank
Farmers Deposit Nat
100
50
W-B Dep A Sa^ Bk.
Dollar
mmmmm
200.000
Preferred........
106
10
City National Bank. dl.100,700
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
30
10,350,616
4.050,000
200.000
300,000
d
300.000
South Side Bk A Tr.
Third Nat BAT CoWest Side Bank
60
20
Philadelphia—
Oentral-Penii Nat Bk
PittsburghAllegheny Valley Bk.
50
Scranton—
E Scranton State Bk
First National Bank.
Common
1,001,041
1,091,901
746,158
300,000
71,940
300.000
Common.
Preferred
Northern Bk A Tr Co
Tioga Nat Bk A TrOo
••••s
0
1,000,000
1,800,000
300.000
1.170.300
City Bank A Tr Co..
Reading Trust Co..
17,737,343 I 50
400,000
600,000
575,000
Fulton Nat Bank
Lancaster Co Nat Bk
Farmers' Bk A Tr Co
Roosevelt bank
6405"
c
10
1,231,631
Penna Trust Co-
Common
6
85
90
100 6100
50
106
400,000
Union National Bank
Berks Co Trust Co..
Lancaster—
Corn Exch Nat Bank
A Trust Co
Erie National Bank.
First National Bank.
5
100
100
Beading-
15
1.962.741
396,510
300,000
300,000
400,000
125,000
400,000
400,000
225,000
10
100
Harriaburg—
Allison-East End Tr.
50
I
000,000 12,370.651 110,589,266
1.500.000 102342,289
500.000
1,429,415
200,000
190,987
175,000
88,682
Bank A Trust Co.
100
7.895.740
4,973,496
300,000
721,850
200,000
Preferred..
Union Bank (The)..
Common
Preferred
410.850
v-4 <0
25
25
40
50
Worklngman's Savgs
200,000
,060,000
50.000
.264.000
300,000
Oommon
_—
250,000
Trust Co.
0
Potter Title A Tr Co d
Provident Trust Co.
South Hills Trust Co
100
iioo
Security-Peoples Tr-
Pittsburgh
[
200.000
2.000.000
1.000,000
d
490,000
700,000
d3.563.200
1.600,000
125,000
2.000.000 11,802,221
Union Trust Co
250,000
263,390
249,300
Erie—
Bank of Erie
First National Bank.
Lawrence Park N Bk
Marine Nat Bank...
Nat Bk A Trust Co..
Bank
2,008,016 f
2,015,771
12,563,604
1,175,740
1,454,000
1,702,342
45.413.638
36.331,310
4,354,275
5,992,999
34,164,816
22,669,687
2,928,556
29.831.639
share.
100
People's-Pittsburgh
Common......
Preferred
Altoona Trust CoCommon..
Preferred
Central Trust Co...
Bomewood
96,251
183,716
826,798
126,600
181,000
157,299
4,184,762
6,185,641
525,996
905,741
2,502,773
2,689,487
131.291
50.000
Manchester
Savings
Bank A Trust Co.
First Nation'l Bank-
Co of East
Allegheny Trust Co.
Colonial Trust Co
Oom'wealth Trust Co
Dermont 8 A T (Jo
100
25
Altoona—
Penn Co for Insur
152,788
95.000
200,000
700,000
200,000
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Polithania State Bk.
Sheraden Bank
Union
Ask
Per
7,500,000 41,681.908 408,415,834
St Clair Deposit Bk.
Unlon National Bank
Allsntown—
Bid
(Concluded)
Nat Bank of America
Common
Portland—
First National Bank.
Par
Nomi nal.
Mellon Nat Bank
100
Cross
Deposits
Pittsburgh—
Nomi nal.
Per share.
10,240,447
Surplus A
Profits
Capital
50
10
100
"2 H
500
•77
30**
3*4
520
82
33**
Common
Preferred
Newport Nat Bank__
Newport Trust Co..
Providence—
Blackstone Can NatOolumbus Nat Bank:
Common
Preferred
High St Bk A Tr Co
Mechanics Nat Bank
Common
Preferred
NatBank of Com ATr
Phenix Nat Bank
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
Rhode I Hos Nat Bk.
Rhode Isld Hos TrCo
Union Trust Co
Wooniocket—
4*4
6,849,599
87,432
489,697
727,325
2,871.078
100
150
1,041,953
6,831,615
25
79
82
111,435 It 100,522
88,565
120.000
268,893
2,001,239
/lO
10
12
alO
500.000
30
o25~"
125
60
"00"
1 • •« 1
•
110
2,023,059
50
367.500 1
241,842
5,145,962
/25
132.500
\25
860.000
50
853,615 11,724,837
450.000
50
894,752
5,030,376
1,500.000 2,483,985 17,518,321
100
4,000.000 10,497,431 124,992,518 100
125.000
25
213,992
2,415,275
2.500.000 3,153,141 68.420,907 *100
5.000.000 12,034,534 40,847,979 1000
1.000.000 1,422,047 20,822,914
100
1
1
1 *
"120""
17
20
"so"
118
290
123
310
167
33
175
2300"
135
2500
145
1100
svuiwuw
19
5*4
175
80
25
5
903.313
10
500,000
150,000
242,824
510,778
48,476
*
32**
c
370.188
1,742.345
4,591.760
100
5,284.483 f 50
1.486.201
100
N
share
0
rec ent
sa les
Sale price.
Preferred stock
retirement
price.
March
20.
1940.
d Common and preferred stock
or
debentures
outstanding.
/ Member of Northwest Bancorporation.
105
339,164
100
6,807,607
4,098,274 plOO
11,258.184 /100
5 A mutual
savings bank,
65
60
250.000
5
50
287.678
a
50
1,738,203
2.527,265
167
385.000
Northw't Sec Nat Bk
Union Savings Bank.
170"
100
100
Per
First Nat'l Bk A Tr_ d
Nat'l Bank of So Dak
95
160
Nomi nal.
Sioux Falls—
25
J*
100
53
60
/ 25
400,257
t* south dakota^'v^r"'
100
I
400,000 1
167.500
120,000
300,000
290" 305'"
(0)
6,157,472
9.819,128
3,346,324
Nomi nal.
Per share.
Newport—
Aquidneck Nat Bank
* Stock all owned by Rhode Island
Hospital Trust Co.
I Last
a 50
o
New
t June
/
sale.
stock.
29.
1940.
p
x
Affiliate of the First Bank Stock Corp.
Ex-dividend.
AND TRUST
BANKS
March, 1941]
I
I ""SSHT" SOUTH CAROLINA M,££nkm'
Capital
Citiz. a Sou Nat'l Bk
1,000,000
Carolina Sav Bank..
200,000
50.000
minora a Merch Bk.
South Oaro Nat bk—
1,320.000
Common
share.
Per
$
113*
10H
g 100
28,429,232
6.424.008
619.496
100
110
100
125
18
100
19
Jnll21ol7
200.000
35.000
176,569
315,794
6.426.921
1,903,164
10
25
First National Bank.
250.000
Peoples Nat Bank—
7,880,267
5,383,798
20
200.000
610,522
600,729
4,186,217
20
_
(100
Columbia—
First Nat Bk of col-
Lower Main St Bank
Qreenyllls—
Spartanburg—
83,826
200,000
Com'l Nat Bank..
Nat Bank ol Oomm
26,894,006
100
230
200
400.000
129,769
86,262
3,161,490
4,284,892
100
100
Seuth Texas Nat BkOommon
11
103*
300,000
331,700
4,853,451
250,000
500,000
100,000
9.343,567
11,299,430
1,025,964
333*
10
64
343*
Citizens' Nat Bank..
First National Bank.
National City Bank.
25
National Banks
TENNESSEE
Dec. 31
Common
Preferred
Knozrllle—
83,691
50,000
200.000
HamlltonNationalBk i 875.000
1,000,000
Park National Bank.
149,187
i
Memphis—
Comm a Indust Bk.
170
100
1,846,982
700,201
100
51,229,357
1,837,150
<2,500,000
Bank of Knoxvllle.-.
Uomm'l Bk a Tr Co.
275
155
11,340,766 J100
524.158
425,000 i
225,000
Hamilton Nat Bank.
share.
Per
i,257,679
750.000
"I55"
165
150
11
265
15
143*
125
1,914,376 100
3,726,798 6.25
30,223,229 100
10
14.072,670
87
80
Dec. 31
Per share.
Ogden—
260
100
12,048,159
210
50
100
Nomi nal.
State Institutions
Dec. 31
Nomi nal.
Chattanooga—
Amer Tr a Bkg Co..
Commercial Nat Bk:
100
Institutions
State
UTAH
Dec. 31
National Banks
240
50
100 t
350,814
600,728
102,869
100,000
Waco—
61
•100
280
100
Sam Houston
San Antonio Nat Bk <
100
103
99
6.235,960 j100
138,136
350,000 t
90,000
<1.084,000 1,202,054
Preferred
125
$
%
San Antonio (Con cl.) %
Nomi nal.
Per share
Groos Nat Bank—
Common
Ask
Bid
Par
Deposits
National Bank ofFort
39,224,595 1100
880,000
Preferred
Gross
Surplus A
Profits
Capital
Nomi nal.
751,225
325,539
44,961
State Institutions
Dec. 31
TEXAS
Dec. 31
Ask
Bid
Par
Deposits
$
Charleston—
National Banks
Gross
Surplus A
Profits
109
COMPANIES
10
255
105
100
283
100
Bank.
205
3.500.000
5.584.234
89.350,765
10
3.000.000 ii,824,524
3,150,000
604,903
300.000
1,029,661
1,000,000
69,194,754
100
First
900.000
399,509
16,102,112
5,020,460
1,337,561
77,617,164
21,115.396
17,207.196
14,615,258
3,544,826
34,205.449
10
i
750.000
First National Bank <
500,000
Utah State Nat Bank
1,000,000
Zion's Sav Bk a Tr .
300,000
Utah Sav a Trust Co
Walker Bk At Tr Co
878,952
1,195,653
261,889
1,077,141
1.500.000
-
100
100
100
100
80
73X
100
<3,300,000
Security Corp.
of Ogden...
23 3*
243*
220
240
175
165
210
205
150
135
117m 125
100
State Institutions
220
Union Planters' Nat'l
Bank a Trust Co.
7,653,101
21,360,541
285
100
1,480,403
Salt Lake City—
ContlNat BkATr Co
110
293
275
50.000
1,134,148
66,309,314
40,323,426
1,431,000
100
2,626,238
2,305,068
97,000
217,900
475.000
Commercial Sec Bk. i
First Security Bk na <1,000,000
100
First National Bank.
Nat Bk of Commerce
State Savings
52,495
100,000
1.200.0UU
1,000.000
265*
2734
13 3*
100
70
133*
75""
193*
2034
Nashville—
American Nat Bank
Common..
...
Preferred
Broadway Nat Bank
Commerce Union Bk
Nashville Trust CoCommon
644,047
500.000 1
—
1,133,300
1.000,000
Preferred
Third National Bank
1,852,052
HMO o o
5,710,138
26,956,232
9.431,964 (100
1100
34,028,694 100
110
255
245
National Banks
VERMONT
Dec. 31
Nomi nal.
Per share.
Barre—
240,000
200,000
People's Nat Bank..
QiaSrrv 8 Bk A Tr Co
Barre Trust Co
494,125
298,625
204.500
Granite 8b ATrCo
64,996
64,605
301,250
i
Burlington—
Chittenden Co Trust < 491.500
600,000
HewardNatBkATrCo
150.000
Merchants Nat Bank
Burlington Trust Co. <1.057.961
Montpelier —
Capital 8 B A Tr Co < 407,500
First National Bank:
150,000
Common
164,800
Preferred
100,000
Montpelier Nat Bank
Montp'r 8 B A Tr Co < 486.201
TEXAS
State Institutions
Dec. 31
Nomi nal.
Austin—
American Nat Bank.
Austin Nat Bank—
Per
i
Capital Nat Bank—
Capital stock
Preferred stock
571,009
800,000
570,750
875,093
20.656,796
125,000
75.000
—
J 179,647
422,112
Beaumont—
12,590,336
15,054,720
100
N
100
rec
2,642,638
100
sa
1.000.000
965,668 26,902,945
5,000,000 10,123,901 137,343,186
2,785,062
100,000
116,838
8.243.284
302,912
250,000
20
383*
712,276
975.211
90,704
400,000
400.000
200,000
Bank.
St Bk a Trust <
First National
35,911
First National Bank.
Bank.
Hillcrest State
Liberty State Bank..
Mercantile Nat bk—
Common
......
Preferred
Republic Nat Bank..
Nat Bank of Comm.
Oak Cliff Bk a Tr Co.
Texas Bank a Tr Co:
Common.
1.650.000 11,732,502
350.000
4,000,000 4,902.249
436,098
.150.000
128,872
200,000
626,302
2,575,103
1,381,222
2.825,513
1,187,586
100
176.688
157,500
178,370
20
40
46 3*
48
64
66
383*
40
100
20
45,927,759 / 20
1 20
20
92,413,521
7,538,540 100
20
3,230,274
Capital notes
} 115,131
3,166,832
"55" "56"
1 20
£1 Paso—
3,226,043 /100
1100
2,260,376 100
215
"46"
44
5,082,770
4,493,616
100
1 I 1 1 •n' 162J*
98,994
108,323
473,978
283,906
680,909
3,054,252
5
100
I 73*
111
1355
581,649
1,005,921
1,201,795
161,056
3,866.156
41,955,737
21,507,817
3,206,952
100
200,000
276.000
190,727
104,876
3,167,439
3,072,851
10
490,000
250,000
425,000
260,055
87,664
60
229,677
7,602,925
1,468,465
3,170,175
100,000
300.000
Seaboard Citz n Bk.
250,000
2,500,000
1,500,000
Southn Bk of Norfolk
40
43
150.000
Nat Bk of Commerce
19,570,089
60
68
71
43.488,595
20
473*
50
American Nat Bank.
52,195,753 1
20
52
1
Citizens Trust Co..
Merch a Farmers Bk
20
PetersburgCitizens Nat Bank..
Petersb Sav a AmTr <
50
Portsmouth—
<
<
1,295,780
100
Galveston—
518.885
479,290
"166" 125""
100
16,066,291
6,645,996
472,283
895,791
National Bank
0
cent
sa
les
100
Hutchlngs-Sealy
u s National Bank..
N
re
200,000
100
50
12,443,336
12,755,459
600,000
1,000,000
1,128,447
1,315,527
80.000
S.000,000
200.000
69,907
3,768,736
159,202
1,250.000
1,475,000
^1,497,190
200,000
200,000
800,000
546,432
329,590
935,858
Houston—
Bank
<
25,514,610 1
20
I
20
1
Preferred
First Nat Bank—
49
7,898,946
622,864
1
Common......
Oolonial-Amer Nat b
500.000
1.000,000
800,000
479,002
1,766,418
6,377,538
31,637,133
5,715,051
Common........
12,115.278
Preferred
67,733,841 J100
/
1
—
287,745
15,444,012
2,281,889 '35,867,130
1,876,010 61,425,738
395,896 11,740,994
1,400,000 36,158,743
Second Nat'l Bank..
Nat Bank of Comm.
State National
Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
Fidelity Trust CoGuardian Trust co—
Houston Land a Tr.
Ban Jacinto Nat bk'
100
100
100
100
2,187,500
57,178,537
100
234,824
995,585
362,080
75.160
11,513,811
6,168,086
Common
J 148,721
Preferred
National Banks
Dec. 31
90
360
160
225
400
170
235
100
310
317
"150"" 165""
85
95
10.309,281 /100
90
95
Uoo
Seattle—
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank—
Peoples n b of WashSumitomo b of Seattle
University Nat Bank
Seattle Tr a Savs Bk
562,743
370.457
6,770,904
4,332.917
100
625
Alamo National Bk:
170
11,044,435
/
20,751,506 J100
1100
Preferred—-----
J 146,309
National Bank
1,476,118
38
43
3,452,198 / 60
•50
i 50
42,118,647 100 "215" 250
Preferred
Bexar Co Nat
Common
Frost
Member of First
b Member of
les
20
40
20
10
34
20
51
52
20
32
35
33*
mmmrnrn
20
183*
(12't
25
79" 1 1 1 1 •
15
31
50
71
1
•
1
1 *
75
255
100
50
100
100
State Institutions
Dec. 31
-----
Nomi nal.
Per share.
8,000,000
2,500.000
2,500,000
1,500,000
200,000
400,000
550,000
a
36
7,734,840 209,377,590
4,129,376 102,641,178 f 25
1,653,103 35,007,205 100
20
1,017,604 36,216,060
143,871
2,374,559 100
20
263,819
6,240,353
50
572,038
9,773,197
r
37
165
20
172
32
29
mm —
m—m
—m—m—m
62
66
National Corp,
First Security Corp.
30,1939.
e
Preferred stock retirement price,
/Member of Marine Bancorporation.
g Affiliated with tbs Citizens' a Southern National
h Represents quotation for First Security Corp. of
Bank of Atlanta, Ga
Odgen, Utah, class a
stock.
i Common and
Bank-
.....-
cent
National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' Qualifying shares.
d Dec.
100
San Antonio—
...
o
t Stock of South Texas
a
Common.
n
re
sa
"285"" 295""
100
Pert Arthur-
First National BankMerchants Nat'l Bk.
WASHINGTON
18
83*
1100
•Io5"
75
100
d
ii,
396,392
385*
1125
/
Preferred
J100
<
Virginia Trust Co
Roanoke—
55
190
1100
bk— o
Common
Southern Bk a Tr Co
185
345,134
250,000
City National Bank:
100
62,317,803
124
100
4,175,096
6,382,256
6,630,765
Preferred
250
100
947,466
84,553,773
2,744,450
Common........
«
10
10
Central National Bk.
Sav Bank a Tr Co..
•
if*
10
12,304,601
25.789,345
Bk.
Mech a Mer BankState-Plant BkATr:
•
240
122
100
25
Richmond—
Bank of Oomm a Tr
First a Mer Nat
1
5
First Nat Bxch Bank
Mountain Trust Bk.
10
1145
60
Oonsol Bk a Tr Co..
390,249
share.
1 1523*
526,136
399,862
Lynchburg Tr a 8 b.
Norfolk-
556.407
1,373,877
Houston Nat
State Institutions
Dec. 31
600,000
500,000
Loan Bank
750,000
1.500,000
200,000
cent
8,920,655
Com'l Tr a Savs Bk:
Continental Nat Bk_
Flrst National Bank
Ft Worth Nat Bank:
City National BankFirst National Bank.
o
594.220
Trust Co
a
500
Fraternal Bk a Tr Co
Union Bank a Tr Co
n
sa les
1,000.000
People's Nat BankDepositors Industrial
£1 Paso Nat Bank..
State National Bank
Fort Worth—
Citizens State
10
100
Lynchburg Nat Bank
100
100
Preferred
30
25
107,000
First National Bank.
14,633,965
25,896,585
2,000,000 12,569,723
400,000
15.420 s
9,532
74,400
20
Per
Lynohburg—
740,825
1,802,128
—
1100
VIRGINIA
Dec, 31
300,000
300,000
Common..
les
100
228,882
156,704
cent
3.109,775 floo
119,155
o
re
les
March a Planters Bk
125,000
40.000
.......
100
199.353
National Banks
ent
2,606,870
n
sa
re
Preferred
Rutland Trust Co— <
0
125
Nomi nal.
Dallas—
Dallas Nat Bank...
•165"
\100
100
100
40
100
614.375
89.542
150.000
100,000
Common
4,160,335 rioo
100
949.149
100.000
120,000
Rutland—
Clement Nat Bank—
Kllllngton Nat Bank
Rutland Co Nat Bk:
—
American Nat Bank.
Secur
share•
100
100
14,843.445
100
100
100
4,000,736
3,059.798
1,042,673
7,221,195
7.185.073
886,065
3,398,734
692,513
—
National Banks
Dec. 31
Dec. 31
i Last sale.
o
s
pref. stock outstanding.
n
June 29, 1940.
Controlled by ths Joseph f. Meyer Interests, r
March 26, 1940.
t Reserves.
_
,
'
Member Peoples Corp.
*
Ex-dividend.
110
BANKS
Na%7dTu
AND
WASHINGTON smei7,Tm'
Surplus &
Profits
Capital
National Banks
Par
Ask
Bid
500.000
a
Common
750,000
743.800
165,233
7.063,457
100
j 798,585
245,008
50,000
200,000
948,803
Taooma—
Nat Bank of Wash.. al,350,000
Paget Sound Nat Bk a
720,000
9,607,796
27,894,954
10,906,291
100
25
(voting)
Washington Trust Co
No
1.25
No
1.35
1.30
1.40
Par
Deposits
Bid
Ask
Nomi nal.
Milwaukee (Concl. )
100
1,155,143
303,628
Class B
Institutions
Dec. 31
Cross
Surplus &
Profits
Capital
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
1100
Corp—
Class A
47
27,569,212 /100
State
WISCONSIN
Dec. 31
Nomi nal.
Per share.
First Nat Bk In Spok
Old N B&UnTCo.
COMPANIES
Gross
Deposits
Spokane—
Preferred
Old National
TBUST
$
382,800
400,000
a
300,000
1,000.000 d
Xotma,B*nk.
$
112,294
885,507
391,897
786,087
%
2,875,039
5,569,999
5,579,563
5,884,330
Per
20
100
20
share.
8
160
34
10
200
37
100
WYOMING
135
150
18 K
20
Cheyenne-
Per
American Nat Bank.
Stock Growers N Bk.
Na"S7!Tks WEST VIRGINIA sta"p™'"?"0'"
250,000
300,000
318,237
share.
100
100
7,719,138
304.098
9,600,400
Nomt nal.
Charleston—
Per
Charleston Nat Bk--
1,062,500
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
600,000
1,000,000
200,000
600,000
1,591,779
444,766
1,506,017
155,292
308.199
1,000,000
101,600
1,334,213
66,604
24,812,688
6,584,291
22,319,553
3,777,486
25
100
100
share.
N
Canadian Bank Statements
o
re cent
449.083
100
100
17,140,016
1,209,183
l2&
69,356
1,214,148
100
122,866
25
784,246
703,909
120,726
863,423
2,683,913
7.316,459
5,377,514
1,158,789
5,660,586
100
1101
100
1300
2,992,039
20,506,471
100
all of Dec. 31,1940.
1125
100
Returns
1105
100
1155
s
les
sa
are
Prices are percent, not per share.
Huntington—
Plrst Hunt g Nat Bk
Twentieth St Bank
a
19
21
Wheeling—
Center Wheeling Sav
Half Dollar Trust 8c
a
Sav Bank
Nat Bank ofWVa..
a
Nat Exchange Bank. i
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar 8avs
& Trust Co
150.000
405,105
500.0UU
500,000
100,000 d
300.000
1,800,000
National Banks
WISCONSIN
Dec. 31
itate
NOVA SCOTIA
180
122 M
Surplus &
Profits
Capital
Halifax-
Gross
Deposits
Par
Bid
$
$
$
Bank of Nova Scotia 12.000.000 24,000,000 268,378,796
100
250,000
304,392
Exchange State Bank
175,000 i
400,000
State Bk of La Crosse
100,000
90,030
397,651
187,635
ONTARIO
Institutions
Nom inal.
Per share.
20
22
5,432,268
1,245,457
6,839,996
3,176,892
20
100
Bank...
City Bank & Tr Co..
200,000
a
180,168
191,644
285,000
First Wise Nat'l Bk—
Common
7,500,000
Preferred
7.500,000
Home Savings Bank.
a350,000
Kilbourn State Bk.. a
150,000
0
el 00
re
sa
20
25
100
48
Income debentures
Marine Nat Exch Bk
Marshall A llsley Bk
Mitchell St State Bk.
Northern Bank—
18
3,656,340
2,239,435
20
20
1,554,120
100
Park Savings Bank..
State Bank of Mllw
The
| c 60,426
44,264,778
56,081,564
2,976,059
4,104,185
2,012,384
2,811,362
cent
100
245
| 250
100
150
'
100
100
1 f
7.000,000
8,000,000 150,464,821
153
1
QUEBEC
55
16
181,039
50,000
225,000
2,200,000 2,449,701
a2,895,000 2,203,533
a
596,000
31,945
a
250,000
63,819
a
539,500 d
140,249
a
550,000
73,620
6,000.000
9.000.000 142,354,194
.
27
4,474,073
Montreal—
""16" "is"
Lincoln State Bank:
Common
Per
Toronto.
les
3,736,549
|8.929,891
71,987
of
cent
100
255,001,203
.......
Bank
Can Bank of Comm. 30.000.000 20.000.000 597,745,716
Dominion Bank
7.000,000
7.000,000 130,037,290
Imperial Bank of Can
N
Milwaukee—
Amer State
285
Dec. 31
La Crosse—
Nat Bk of La Crosse.
cent.
284
Toronto-
Batavian Nat Bank.
Ask
Per
-mm
Per
Bank of Montreal.
36,000,000 39,000.000 814.434,634
7,000.000 5.000,000 137,381,332
1,500.000
750.000
15,944,154
Provincial Bk of Can
4,000,000
1,000.000
47,400,900
Royal Bk of Canada
35.000,000 20.000.000 813,278,493
.
Banque Ganadlenne.
BarclaysBk (Canada)
100
100
cent.
175
143
180 X
152
i55
100
____
100
100
t Wisconsin Bankshares Corp. no par stock.
* Sale price*
Common and preferred stock debentures outstanding,
20
41
44
a
20
21
23
c
VO
100
20
March 26, 1940.
d June
e Member of the Northwest Bancorporatlon.
i Member First National Corp.
20
s
7
8
t
29, 1940.
I Last sale.
Trust funds.
All stock held by Old National Corp.
Securities Called for Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
are
in their entirety.
being prepaid
BONDS
^
Bear Mountain
Hudson River Bridge Co.—
7%, due 1953, April 1, 1941, at 103 H
Sinking fund income 8% (unstamped) due 1953, Apr. 1,1941, at 103
•
Charleston Transit Co. 1st 5%, due 1942, Mar. 1 at 102.
1st mtge. certificates of indebtedness, Mar. 1 at 102.
Collateral trust 5-7% notes due 1942, Mar. 1 at 102.
Ches. & Ohio Ry. Co. ref. & impt. 3J^%, series
F, due 1963, Apr. 28 at 105.
Collateral Bankers, Inc.—
Debenture 6% series AB, due 1948, Mar. 1 at 105.
Debenture 6% series AC, due 1952, Apr. 1 at 105.
Debenture 7%, series D, due 1956, Apr. 1 at 105.
Congress Square Hotel (Portland, Me.) 1st
%, due 1946, May 1 at 102.
BONDS (Concluded)
Ohio Finance Co. s. f. deb.
4K%, due 1949, March 14 at 102.
Panhandle Eastern Pipe Line Co. 4%, due 1952, March 5 at 102.
Peoples Light & Power Co. 3-6%, due 1961, April 1 at 100.
Philadelphia Suburban Water Co. 1st 4%, due 1965, Mar. 1 at 104.
Port of New York
Authority 1st 4%, due 1975, Mar. 1 at 104.
(Inland Terminal) 43£s, due 1942 to 1960, March 1 at 105.
(Holland Tunnel) 4Ms, due 1942, tc 1960, March 1 at 105.
Portland Gas Light Co. 1st ref. 5%, series A, due 1950,
April 1 at 102.
1st refunding 4%, series B, 1955, May 1 at 103.
Rio Grande Valley Gas 5%, due 1950,
April 1.at 102Yl
Davidson Biscuit Co. 5H%, series A, due 1945,
Apr. 1 at 102
Detroit Edison Co. gen. & ref. 43^ %, series
Silverwood Dairies, Ltd.—
1st & ref. 5%, series A, due 1942 to 1951, Mar. 25 at 103.
1st & ref. 5%, series B, due 1952, Mar. 25 at 101.
General American Investors Co. deb.
5%, due 1952, March 7 at 100.
Southern Counties Gas Co. of Calif. 1st 4 H %, due 1968, May 1 at 101
D, due 1961, Mar. 1 at 105.
Gulf Public Service Co. 1st
s. f. 6% series A due 1945, April
1.1941, at 102.
Illinois Bell Telephone Co. 1st & ref.
33^s, series B, due 1970, April 1 at
107 H.
Jones & Laughlin Steel Corp. 1st 4
H %. series A, due 1961, Mar. 1 at 104.
Texarkana Water 5%, series A, due 1958, March 17 at 105.
Treasury (U. S. of America) 3H% due 1941-43, March 15 at 100.'
Wisconsin Public Service Corp. 1st 4%, due 1961, March 13 at 107H»
1st 4%, due 1963, March 13 at 107^.
Keystone Telephone Co. of Philadelphia—
1st lien & ref. 6 %, series B, due
1951, April 1 at 103.
Lone Star Gas Corp. 33^%. due
1953, Mar. 1 at 105.
Luzerne County Gas & Electric Corp.—
1st & ref. mtge. 6%, due 1954, Mar. 1 at 105.
1st mtge. ref. 5%, due 1948, April 1 at 105.
Matthiessen & Hegeler Zinc Co. 6%, due
1945, Mar. 1 at 100.
Monongahela Ry. Co. 1st 4s series A, due 1960, May 1 at 105.
New Orleans Public Service 5%, due
1942, April 1 at 90.
Nordberg Mfg. Co. 1st serial 6%, due 1941, Mar. 1 at 100K.
1st serial 6%, due 1942, Mar. 1 at 1003^.
1st serial 6%, due 1943, Mar. 1 at
100^.
North American Car Corp.—
Equipment trust 43^%, due 1941 to 1947, June 15 at 102.
Equipment trust 5%, due 1941 to 1943, June 1 at 101.
Equipment trust 4 3^%, due 1941 to 1943, May 15 at 101.
Equipment trust 53^%, due 1941
to 1944.
March 1 at 101.
STOCKS
Bayuk Cigars 7% preferred, April 15 at 110.
Bell Telephone of Pa. 6H % pref., April 15 at 110.
Foote Bros. Gear & Machine 5% preferred, July 1 at 10.
Mock Judson Voehringer
preferred, April 1 at 115.
Second Investors $3 conv. prior pref., Maj*. 1 at 55.
Shell Union Oil Corp.
5H % conv. preferred, Mar. 1 at 105.
Union Premier Food Stores, preferred, Mar. 15 at 27.
Wheeling Steel 6% preferred, April 1 at 100.
Wisconsin Public Service Corp.—
7% preferred series A. March 20 at 110.
63^% preferred, series B, March 20 at 105.
6% preferred, series C, March 20 at 107M.
@FedFRASER