The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
V&adm,
|ibrary
BEG.
U.
S.
PAT.
OWCE
New York Stock
Exchange
Boston Stock Exchange
Baltimore StodTjExchange
New York Curb Exchange
New York Produce
Exchange
.
Chicago Stock Exchange
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Excha
Detroit Stock Exchange
INDEX TO STOCK EXCHANGES
,
page
N. Y. STOCK EXCHANGE—BONDS
16
page
BOSTON STOCK EXCHANGE..
60
N. Y. STOCK EXCHANGE—STOCKS..29
PHILADELPHIA STOCK EXCHANGE. 62
NEW YORK CURB EXCHANGE
39
CLEVELAND STOCK EXCHANGE. ...64
DETROIT STOCK EXCHANGE
66
53
BALTIMORE STOCK EXCHANGE
68
NEW
YORK
PRODUCE
EX-
CHANGF
PITTSBURGH STOCK EXCHANGE.. .55
SAN FRANCISCO STOCK EXCHANGE.70
CHICAGO STOCK EXCHANGE
LOS ANGELES STOCK EXCHANGE...71
56
INDEX TO GENERAL
QUOTATIONS
page
page
1
TEXTILE MANUFACTURING STOCKS.
REVIEW OF FEBRUARY
STEAM RAILROAD BONDS
73
northern
STEAM RAILROAD STOCKS
77
southern mills
INVESTMENT TRUST ST'KS & B'DS-79
canadian mills
92
mills
92
—„
.92
JOINT STOCK LAND BANK BONDS...80
MINING STOCKS
JOINT STOCK LAND BANK ST0CKS..80
INSURANCE STOCKS & SCRIP...84, 116
92
FEDERAL LAND BANK BONDS
97
REAL ESTATE TRUST & LAND STKS.93
REAL ESTATE BONDS
91
TITLE GUAR. & SAFE DEP. STOCKS..93
PUBLIC UTILITY BONDS....
81
U. S. AND MUNICIPAL BONDS..
PUBLIC UTILITY STOCKS
86
CANADIAN MUNICIPAL BONDS
97
99
INDUSTRIAL & MISCELL. BONDS... .89
FOREIGN GOVERNMENT BONDS.
INDUSTRIAL & MISCELL. STOCKS...93
BANKS AND TRUST COMPANIES... 105
EXCHANGE SEATS
CANADIAN BANKS
WILLIAM
....91
B.
William
DANA
COMPANY,
Street, Corner
op
...
115
PUBLISHEBS
Spruce Street, New York.
98
Bonds
We
own
and offer
comprehensive
a
Investment
for
list
of
carefully selected
Municipal, Railroad and Public Utility Bonds which
ment.
We shall be
we
Government,
recommend for invest¬
pleased to send descriptive circulars to investors
on
request.
■v
Harris, Forbes & Company
Pine
Street, Corner William
NEW YORK
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
•
Organized 1867
Surplus & Profits Over $4,800,000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
WALTERS, Chairman of Board
H.
JOHN J. NELLIGAN. President
NORMAN JAMES
H. H. M. LEE, Vice-Pres.
BLANCHARD RANDALL
WALDO NEWCOMER
GEORGE O. JENKINS
SAMUEL M. SHOEMAKER
ELISHA H. PERKINS
ROBERT GARRETT
HOWARD BRUCE
■„
MORRIS WHITRIDGE
ANDREW P. SPAMER, 2d V.-Pres.
JOSEPH B. KIRBY, 3d Vice-Pres.
WM. R. HUBNER, 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
C. R. TUCKER, Asst. Treasurer
JOHN W. BOSLfeY, Asst. Treas.
E. H. CROMWELL, Asst. Treas.
A. H. TROEGER, Asst. Treas.
I
■V
^
BANK>° QUOTATION
RECORD
REQ.
In 1981
Copyright
Entered
WILLIAM B. DANA
by
8.
PAT.
OPPIOe
COMPANY, In office of Librarian of Congreaa, Washington, D, C«
the Post Office at New York, N. Y.f under the Act of March S 1879.
March 9 1928, at
Second Class Matter,
as
U.
was
Bank
Terms for the Chronicle are $10 per annum
of the
countries and United
United
other foreign
Foreign postage
Single copies
sold at 75 cents per copy.
are
Bank & Quotation
E. O.
1945.
in
or
t
William Btreet corner Spruce Street,
<
of
New York.
policies, payable after
20 years from 1925,
proposal was to pay these cer¬
time instead
waiting until 1945, and would have involved an immediate
outlay on the part of the Treasury in the huge amount
United
of
States
involve the issuance
clearly Showed,
so
bonds
in
of
scheme would, as
To c&rry out any such
Secretary Mellon
Publishers,
DANA COMPANY,
B.
issuance
certificates, adjusted
of years—in this case
The original
$3,400,000,000.
WILLIAM
through the
tificates to their full face value at the present
CHICAGO OFFICE—208 South La Salle Street.
1 Drapers' Gardens.
good
In other words, these service
definite term
of
LONDON OFFICE—Edwards & Smith.
for
nature of endowment insurance
the
a
Record Is $6.00 a year
outside of United States and Canada. 60 cents extra
The subscription price to the
1945.
settled
certificates, but which do not fall due until
according to the service rendered by the veterans, are in
within Continental
and $13.60 in
States Possessions and Territories.
Canada
in
$11-50
Alaska;
except
definitely
these service
Commercial & Financial Chronicle and is issued
States,
before in Congress, and was then supposed to have
up
been
Quotation Record
and
Quotation Record Is one of the publications
monthly.
Bank and
The
NO. 3.
NEW YORK, MARCH 6 1931.
VOL. 4.
this huge amount.
The mere
suggestion of the possibility of anything of the kind was
sufficient,
FEBRUARY—COMMERCIAL AND
REVIEW OF
FINANCIAL EVENTS.
Soldier bonus legislation, with
President
and
Hoover
Congress
that and
political and indus¬
February, overshadowing everything
situation during
trial
else and
trade
undoubtedly exercising a repressive influence upon
pending
revival
other pro¬
objectionable,
posals that the President deemed injurious or
constituted the dominant feature in the
on
business
preventing
thereby
outcome,
the
extended scale, at least for the time being.
any
Mr. Hoover had two great
objects in view: first, the avoid¬
funds
unjustifiable
the
for
of
to
vening of an extra session of the new Congress,
which, in
will not assemble until next December, after
course,
expiration of the life of the old Congress on Mar. 4.
the
He felt that the legislative
the
which
proposals that would inevitably
the convening of
with
broached
be
great political
two
the new
parties
divided in membership, could not
are
Congress, in
nearly evenly
fail to be highly disturb¬
involve
neighborhood of
Mr.
before
in
the
The President was
political quarters.
this latter
object,
since Congress
adjourning sine die on Mar. 4, passed the appropria¬
up
certain
the
in
elements
Congress
had
threatened
measures
on
bonus
a
see
need
no
justification for such
or
modified proposal just as they
tremendous
had to the plan in its original
But Congress was now in
support of their objections.
mood to
give consideration to what might be said in
It was bent on rushing the measure through,
might be urged against it.
President's staunchest political
the
statute
proposition
books,
and
more
drouth
particularly
relief,
of the
Even some of the
supporters—(Speaker Long-
thereby
party to which they belong, forsook Mr. Hoover on
this occasion.
Thus he was left forlorn and the cause he r
espoused was hopeless from the start.
sisted in his
On Feb. 12 the House Ways and Means
unanimous vote, adopted the
ing loans up to
certificates
at
interest.
But
Bacharach of New Jersey, he
accomplished this at the cost of the burdensome
Con¬
at every step completely disregarded the President's
of
the
a '
50% of the face value of adjusted service
4%%
bill
was
Committee, by
compromise proposal authoriz¬
pell mell through both Houses
legislation which he sought so strenuously to avoid.
He nevertheless per¬
opposition out of a sense of public duty.
Congress together before the prescribed time in December.
gress
a
They adduced, too, the strongest kind of arguments
shape.
no
burden1
Accordingly, they voiced their opposition to this
outlay.
in
The President
full billion dollars.
relieving the President of the necessity of calling the new
he
the
rapidly declining, and, besides, they
Government revenues
could
to
in the event that they were thwarted in getting
soldier
This
worth, for instance, of the House of Representatives—who
attaining
recalcitrant
upon
ordinarily deem it an article of faith to support the head
tion bills and other measures deemed urgent, some of which
hold
drain
the ordinary normal way, free
to emanate from
sure
successful
per annum.
depressing influences which are always
business health can proceed in
from the extraneous
4%%
smaller
especially in a time of business depression, with
to assume,
whatever
quiet, during which the process of restoring
pre¬
decided to allow the
Mellon thought even tliis far too heavy a
opposition.
and
and
it expedient
to 50% of the face value of their
correspondingly
a
leaders,
Treasury, and yet will, according to the best estimates, be
depressed and when what is needed most of all is a period
rest
up
3,397,973,
not deem
Instead, they
that.
service certificates with interest at
will
ing, especially at a time when trade continues so seriously
of
as
about
of
number
showed in our review
Congressional
extend aid to the vast army
their favor, did
gain
far
as
go
in the
due
break in all the outstanding
The
January.
veterans to borrow
and
and secondly to avoid the con¬
of
the
to
veterans
sumably to
ing of burdensome and reckless expenditure of public
cripple the Treasury and impose
month
desirous though they were to
which would
burdens upon the taxpayers,
a severe
issues of United States bonds, as we
constant clashes between
on
the public got an inkling of what it
as
soon
as
implied, to precipitate
The bill was
of Congress.
now
*
rushed "
On Feb, 14 the
r
formally presented to the House by Representative
having been chosen as sponsor
compromise, since Chairman Hawley, of the Ways
and Means Committee,
while voting for it, was not entirely
objections to the soldier bonus proposition, and when the
in
bill actually came to him after having passed both Houses
pointed out that in order to avoid possibility of a pocket 1
of Congress by
veto by
overwhelming majorities, and the President
deemed it incumbent to
to
by
Mar.
overrode
upon
the Executive of the nation one of the severest defeats
ever
suffered by an American President.
is
proper
to
veto
interpose his veto, the two houses
both
It
the
say,
enormous
however,
majorities, inflicting
that
this
templated,
the
so
that the
protest
bonus
was
of the President and
Secretary of the Treasury, cannot be
have been entirely without
to pay now the
certificates voted the
effect.
Mr.
said to
The original proposition
full face value of the adjusted service
war
veterans in
the
1924, when the matter
.
the President the bill would have to be passed prior
10-day
period before adjournment of Congress on
4, and that that period began Feb. 21,
being counted in the
Sundays not
10-day period.
Speaker Longworth
scMier
proposition did not take the extreme form originally con¬
Mellon,
sympathy with some of its provisions..r Newspaper reports
indicated that
he would recognize
Representative Bacharach for a motion to suspend the rules
and set a 40-minute limitation upon the debate.
This was
done, and on Monday,
in the House under a
by that body
Republican
Feb. 16, when the bill was called up
suspension of the rules, it was passed
by a vote of 363 to 39.
leaders in Congress
deaf
With most of the
to
Administration
protests, the bill was sent immediately to the Senate, where
-•
2
MONTHLY REVIEW
steps were taken, to pass it,
Saturday,
veto
or
Feb.
The Democrats present, 150 of them, voted
bill.
It
by this bill.
than expected, and that
solidly for the
In
"it exceeded in emphasis the vote
That bill went through, over the
dent
iOoolidge, by
veto
was
vote of 355 to 54.
a
mately, 3.400,000 certificates, with
000,000,
averaging
or
under
$730,000,000.
500,000.
bill provides
This
Approximately
service certificates.
for
increasing this value to
$325,000,000
has
loaned
been
adjourning before
by
slip
a
the Senate
ready.
was
precluded the Speaker's signing the bill to-night in the
That
presence of the
required, and delayed the delivery of the legislation to the White
day.
Parliamentarians said it left less than 10 days to the
adjournment of Congress and thus empowered the President to pigeonhole
$26,000,000 in banks
and $286,000,000 from the United States Government life insurance fund.
"The total
made
House
$1,712,-
Of this, approximately $13,000,000 is represented by
held in the adjusted service certificate fund,
notes
Despite all the well laid plans to guard against such a contingency, the
adjusted
on
It was added, however:
pocket veto.
of the maturity value may
borrowed, the total loan value approximating
the present law be
every
which would enable the President to kill the measure by a
On certificates issued
of Jan. 1 1925, in the average case 22
as
The newspapers also said that
branch of Congress.
attempt to amend it was Shouted down for fear of delay
maturity value of about $3,423,-
a
dispatch, the newspapers remarked, seldom seen in that
a
in force and effect approxi¬
little over $1,000 apiece.
a
passed by the Senate by a vote of 72 to 12, with
bill was
Congressman
expression to his objections..
gave
this, however, proved of no avail, and on Feb. 19 the
All
Bacharach, in presenting the 'bill, outlined its provisions and
were
Hoover also
President
objection of Presi¬
the probable requirements under it as follows:
"Oil Jan. 1 it is estimated that there
letter addressed, on Feb. 18, to Senator Reed Smoot,
a
Republican, the Chairman of the Senate Finance Committee,
President Coolidge's
overridden by a vote of 313 to 78.
order
in
damage our whole financial position.
by which the House adopted the original bonus in March
1924."
,
urgently recommend that this measure should have reconsid¬
that it should be placed upon a basis which will not
I cannot too
eration
pointed out that the House vote was larger
was
ex¬
plained above, approve of the Treasury assuming the obligations imposed
Hoover to
the measure before adjournment on Mar. 4.
approve
I regret that I cannot, in view of the situation
market at this time.
the newspapers said, by
so
and thus force President
21,
House,
as
House
by
the
assets as of the first of the calendar year held by the'adjusted
one
measure
if he
desired.
so
-
service
certificate fund amounted to approximately $771,000,000, from
which provision must be made for the payment of certificates maturing on
account of
death, which, according to the American experience table of
mortality, will amount to $21,000,000.
certificate fund
are
he would veto the bill and not
The assets of the adjusted service
creases the loan value to
50% of the face value of the certificates.
This
$500
same
can be borrowed on the
adjusted service certificate.
V
erans'
the assumption that the holders of the
3,397,973 certificates now in force
to the
the
advantage of the loan value of their certificates.
"It should, in fairness, be stated that there is
as
some
divergence of opinion
probable cost of this legislation, and estimates of the
no
but the facts
on
are
that only about 48% of the veterans eligible to borrow
have taken advantage of this right, and they have
borrowed only about 43% of the total amount available for that purpose.
through which
we
our
have
seems reasonable
half, with
will
the
of
require
privilege;
approximately
Then the President followed with the state¬
in the Treasury to meet
must
a
demand,
Government
the
issues,
this
borrow
then
sum
together
must need impose further taxa¬
or we
Mr. Hoover
"The
^»tes under this bill.
tress,
-"This is borne out by the fact that wnile the borrowing value of all out-
undertook
how liberally
to show
principle that the nation Should give generous care
ill, disabled, in need or in dis¬
though these disabilities do not arise from the
even
Pensions
has been fully accepted by the nation.
or
,st%e«ling certificates for the year 1930, the worst period of distress and
war,
,unemployment,
allowances have been provided for the dependents of those
$4 0,000,000,
was
*000,000 during the
the
borrowed
veterans
only
$90,-
v
'
year.
"It> would therefore
who lost their lives in the war;
that the greater number of the veterans hold-
seem
i4ing adjusted service certificates
have
a
vided
full realization of their real value
„at|the end of the 20-year period and of the protection afforded their
dependents in the event
jnta\t until maturity.
"There
-
themselves
measure
to those veterans who are
60% will take advantage of the increased loaning value of their certifi-
.
avail
will
the
provision had already been made for the veterans, saying:
that not more than
to assume
were
such
with further
only 48% of their number taking advantage of the loan feature of their
adjusted certificates, it
that
ment that "there not being a penny
tion."
country have gone through a period of distress
been passing in the past year and a
uncertain
no
consequences
through the sale of the Reserve fund securities,
Expect Half to Borrow.
,
in
measure
ill
According to the Administrator of Vet¬
who
under
$1,000,000,000.
their certificates
"If the veterans of
the
the
cost range
determine accurately just what the cost will be
way to
stressed
Affairs, said the President, the probable number of
veterans
granted
from $375,000,000 upward.
"There is
also
He
certain to follow.
Treasury Department estimates that the potential cost of this
legislation will be $1,720,000,000. This estimate, of course, is based upon
would take full
characterized
Hoover
terms.
"The
In the 'Senate the veto was overruled
Friday after a three-hour debate by a vote of 76 to 17.
Mr.
length of time, $530 could be borrowed, while only
79, or 58 more than the two-thirds necessary to
aside the veto.
set
on
cate, in other words, on an eld-line insurance company's policy for $1,000,
running for the
refusing to sustain the veto by a vote
of the veto message,
of 328 to
compares with a loan value of 53% on an old-line insurance policy which
has been in force the same length of time as the
adjusted service certifi¬
The
disposed of the veto in 43 minutes after the receipt
House
that the principal feature of the bill is that it in¬
seen
pocket
a
Congress was no less prompt in setting the veto aside.
the
Divided Opinion on Cost.
"It will thus be
attempt to kill it by
26, he sent in his veto message.
veto, and on Thursday, Feb.
composed of $756,000,000 in special Treasury notes
and $13,000,000 in notes secured by adjusted service certificates,
remaining $2,000,000 being represented by accrued interest.
letting it be known that
President Hoover was prompt in
to
those
additional
allowances
ury and General Prank T.
be
Hines of the veterans' administration bearing
that
Representative Bacharach,
in the
ill.
..concluding paragraph of the foregoing, stated that he whs
'bearing
Frank
upon
T.
the bill.
■and the action
whelming,
letter.
Hines
was
of
of
the
Veterans'
Mr, Mellon's letter
the
House,
ture of
Administration
was
dated Feb. 14,
With the
Means Committee, said that
the face value of these certificates is
numbers, this proposal establishes
tration
"as
$1,720,000,000
fund,
potential liability of
must
year.
are
be
to
reserved
for
the
less
payment
of
providing means of meeting it,
an
death
that
the
Treasury
deficit of not less than
was
a
a
for the Liberty Loan
Treasury
wishes
probable
to
call
attention
Plans
Government's
not
on
the loans
The Act also provides
the
50%
whole
obtained
from
the
United
less than what the banks
were
charging the veterans.
words, provision is made for veterans wbo
than
Insurance
4%%
interest
on
loans
already
are
In
paying
obtained
to
The law also pro¬
$772,000,000 sinking fund set aside to retire
Fund.
1945, and also from the Government Life
Roughly, 3,400,000 certificates
by the veterans, with
of the committee to
problem of current
making too great demands upon the investment
and
the certificates in
These
i
a
are
held
maturity value of • $3,423,000,000.
certificates, under the old law, had 'a value of $730,-
000,000, which by the
financing extraordinarily difficult, particularly in view of the desirability
the
of
noted, that it increases the loan privi¬
vides that the Administrator of Veterans Affairs
may make
fthe cumulative effect of all these factors which make the
of
for
the statute books the Adminis¬
4%%, compounded annually.
loans out of the
refunding operations were also alluded
earnestly
years
such services since the war."
measure now on
refinance their loans at the lower rate.
to by Mr. Mellon, who, in conclusion, said:
The
few
$5,000,000,000 has
4%% rate, which is presumably
more
half billion dollars for this fiscal
which also must be made good by borrowing."
a very
of
States Government at the
other
Mr. Mellon also pointed
with
A total
began immediately the work of making the loans
recovered
claifns this
obligation without
"confronted
in
a year
that certificates already pledged for loans to banks can be
which
appropriation of approxi¬
mately $1,000,000,000 is necessary."
year,
will Ire
This," Secretary Mellon added, "would indicate that
unless Congress is prepared to incur an
out
$21,000,000
adjusted
the
annual expendi¬
service certificates and that the interest rate
those in the adjusted service certificate
$772,000,000,
and
an
lege from 22%% to 50% of the face value of the adjusted
The Secretary called attention "to the fact
amounting
$800,000,000
which are, as already
that the only funds made available for meeting this liability
of
total
authorized by the new law, the distinguishing features
$3,440,000,000 in round
a
insurance
now
approximately $600,000,000, and under existing laws
been expended upon
The Secretary in this letter to Chairman Hawley,
$1,720,000,000."
war;
but to large numbers of temporarily
war-risk
World War veterans alone.
in face of the statements contained in that
.of the House Ways and
war
with
will increase to
precipitate and so over¬
so
Together
compensation, these services
■transmitting letters from the Secretary of the Treasury and
.General
the
hospitalization is available not only to those suffering from
'
seen
from
the last session of
at
time may be permanently impaired by injury or illness; free
Secretary of the Treas-
the results of the
will
passed
Congress to all the veterans whose earning power at any
is transmitted herewith letters from the
..upon the bill."
It
were
of death in the interim, and will preserve them
allowances have been pro¬
disabilities
suffered
who
new
law is increased to $1.712.500,000.
About $325,000,000 of loans
were
outstanding aga;iust the
3
MONTHLY REVIEW
his letter to Senator Reed
be sold
have to
and
that 50%
mated
Smoot, under
veterans will
of the
and
old law.
under the
Act,
new
immediate needs for the ensuing two or
Mr.
none
Hoover
message
in
also sent
of these
but
May 14 1926 so as to permit certain Chippewa
Act of
the
Minnesota
of
Indians
was
unnecessary
parties
been adjudicated
already
interest
by
decision
a
of the
On Feb. 18
the Ivadrie (Case.
bill which
the President also returned without his approval a
would have given to the Court of Claims
Chickasaw Indians relating
the claims of the Choctaw and
relinquished under treaty by the Indians more than
to land
75
authority to revive
years
The
ago.
proposed
measure
the
•clared would "create a lawful aspect to a
"A
the
President also vetoed the
the
proposal
for Government operation
contained therein
economically
as
Muscle Shoals bill, rejecting
unsound and a threat to the initiative of
this
In
private enteiprise.
the President was sus¬
case
in his veto, 34
votes being cast to uphold the veto,
49 to override—not the necessary two-thirds.
•and
MEASURES
FURTHER
The President also got
bers of Congress
of
tions
the
States
United
seriously stricken
Senate
attached
Appropriation
Department
by drouth last
review for the month of January,
our
a
rider
to
Interior
the
appropriating $25,000,000
Bill,
for relief purposes to be expended by the American National
Red
not
Cross, but which the latter felt it incumbent to decline,
deeming it proper to use public funds for such
and,
having
moreover,
already
made
obtaining private funds for the purpose.
.and
noting
statement to
House of
Federal
issued
Representatives
.
responsibility
mutual
public
the
and
purposes
they
will force
Feb. 3,
"The
that
"if
individual
of
not
we
only
The President expressed
break down
we
generosity
to
this
sense
individual
something infinitely
the life of the American people
self-government."
•of successful
organize
the
valuable
we
in
but have struck at the roots
The President asserted that "the basis
relief in national distress is
infinite
number
of
agencies
to
of
mobilize and
self-help in
community."
The Red Cross officials, he said, "inform
me
this
that
emergency
need go
Cross 1
organization,
hungry
l:.ive
or
cold."
refused
to
for minor incidents
no one
is going hungry, and
of any
no one
He likewise said, "they [the Red
accept
charity
has
been
of paternal
care
countrymen
our
such
lately
quite
and
cases
encourages
the
the Govern¬
the part of
on
can
their fellow citizens in
repeatedly
in
aid
Federal
of
relieve
to
upon
This
the people.
and
ment and weakens the sturdiness of our national character,
while it prevents
the indulgence among our people of that
kindly sentiment and conduct which strengthens the bonds
of
brotherhood."
common
On Feb.
of
6, however, Republican and Democratic leaders
Senate
the
$25,000,000
agreed
on
a
dispute,
relief
compromise proposal
which, said
on
New
the
the
York
"Times," if accepted by President Hoover, to whom it was
day, would cause the Democrats to
submitted late in the
abandon their threats to filibuster and force an extra session
of
Regarding this compromise,
Congress.
Washington
a
dispatch to the New York "Times" said:
provides for the appropriation of $25,000,000 to be lent
drouth-stricken area for seed, fertilizer, feed for live
The compromise
the
in
farmers
to
The original sugges¬
stock, and "crop production and farm rehabilitation."
tion
stipulating specifically that the fund should be also available for food
for the
people
eliminated and the words "for crop production and farm
The new language is considered by Senators
was
substituted.
rehabilitation"
feeding
Administra¬
sufficiently broad to permit the use of the appropriation for
victims, if necessary, but Democratic Senators want the
drouth
in advance to that interpretation.
slightly modified agreement reached on Feb. 6
a
by the House and Senate conferees, the compromise drouth
relief
carrying
measure
tan
appropriation
of
$20,000,000
(rather than $25,000,000) for loans to farmers was
favorably
meeting with sharp dis¬
Senators, in particular Senators Wheeler
sent from certain
La
and
but after letters had been received from
Follette,
Hoover
President
both
Arthur M. Hyde,
and
Secretary of Agriculture,
the
giving their interpretation of the language
provision both the Hause and the Senate on Feb. 14
of the
Appropriation Bill, carry¬
passed the Interior Department
drouth relief amendment,
ing the $20,000,000 compromise
and the measure was signed on
bill
The
Hoover.
of Congress on
Thus
both
in
appropriation
to
a
and
House
accord
an
in both Houses,
back to the House, where immediate action
conclusion the controversy that has involved
Senate and the President, and which finally
sponsored by the majority and minority leadership
and which tiie President accepted.
In Associated Press dispatches from
it
•
Washington, Feb. 21,
made known that the current short session
was
of Con¬
would go down in history for the extent of the 'appro¬
gress
priations made to provide for a long list of
The
of
week, the Senate agreed to the report of its conference
brought
was
of
day by President
House adopting it without a record vote.
had, the
resulted
same
total
Regarding the action of the two houses
committee, 67 to 15, and sent it
leaders
a
Feb. 14, the "United States Daily" said:
After debate of a
was
the
provides for
$90,000,000.
about
reported
It immediately appeared,
Feb. 7 to the Senate.
on
however, that the compromise was
emergencies.
dispatch is worth quoting in full, as follows:
To date
more
than half a billion dollars
of relief to
manner
has been appropriated for all
the unemployed and drouth sufferers.
All of it was
provided by enactment of regular annual
appropriation bills, which also carried several billions to carry on the
normal operations of the government for the next fiscal year.
The latter
All
but
Federal appropriations
as
In
$185,000,000
was
not become available until July 1.
funds do
except
enforced
made available for immediate use.
the
morning
relied
expectation
of
and
start appropriations of this character
impaired
friendliness
always be
as
from appropriations out of the Fed¬
self-help in this country, in times of national diffi¬
culty and if
of
President
responsibility of local government
.
.
his conviction
have
a
to appropriations from the
agree
Treasury for such purposes."
as
the
issued
spirit of charity and mutual self-help through volun¬
tary giving and the
it
unless
have
session of Congress," President Hoover, on
•distinguished
eral
that
for
Referring to this,
statement in which he argued for the maintenance
ia
of "the
effect
the
Senators
Treasury for charitable
extra
an
"certain
that
a purpose,
arrangements
be constantly
should
lesson
should not support
ment
;
RELIEF.
mem¬
similar
a
should, I think, be steadfastly resisted,
the
that
Following
into controversy with certain
so
As noted in
end
tion to agree
regarding contemplated relief for the sec¬
the country
.•summer.
DROUTH
OF
be
that, though the people support the Government, the Govern¬
to be
tained
shall
hunger and cold
which
go
prevalent tendency to disregard the limited mission of
the
to
After the close of the month, on Mar. 3,
legal standing."
no
President de-
claim which had
shall
question
a
1887, when confronted with
in
this power and duty
Supreme Court of the United States in the case of Wilbur vs.
The United States, known as
back
demonstrated.
to amend the Act to bring in as
It is solely
issue, namely:
misfortune.
that it
by
Mr. Hoover also
to whether people
as
Mr. Hoover also quoted what President Cleve¬
of an
tions, as their claim for a distributive share of the
had
said
than would any
I have the faith in the American
issue
an
method
States
the
plaintiff those Indians who have severed their tribal rela¬
fund
best
the
distribution
in
The President held
State.
in that
tribal lands
of
of
sale by the United
share
to
derived from the
interest fund
Government, because I would no
cold in the United States.
or
subject was of no
desig¬
nated Spanish-American War Veteran.
The President said
the War Department files failed to disclose the name of
any such person.
On Feb. 24 the President returned to*
the House, without his approval, a bill designed to amend
country, I will ask the aid of every
Congressman.
or
hungry
land
The first veto
it provided simply for the relief of a
consequence, as
with which to prevent hunger
resources
Federal
the
of
local and State governments,
starvation among our countrymen
prevented."
other veto messages,
some
sent in on Feb. 7, but the
was
three months.
overridden by Congress.
were
that the voluntary agencies
come
my
"This is not
said:
VETOES.
PRESIDENTIAL
OTHER
willing to pledge myself that if
am
people that such a day will not come."
sufficient to cover the
that
deeming
of financing,
Senator
his March pro¬
only about $291,000,000 for the purpose in
gram
of
see
more
•000.000 will ultimately be required to
authorized
ever
suffering in
resource
$1,000,meet the 50% loans
Secretary Mellon included
Department estimates that
Treasury
Though the
should
unable to find
are
since
request loans,
48% have already obtained loans under the
.about
"I
the country, together with the
It is esti¬
into cash.
converted
thus
time
the
In his further declarations Presi¬
organization."
dent Hoover said:
£aid in
date of Feb. 18, will
which, as the President
Government obligations
being consonant either with the need or the character
their
of
50% loans consists mainly
available for part payment of the
-of
not
is made
sinking fund provision which
certificates and. the
addition
to
the half-billion
dollars appropriated for immediate use,
$200,000,000 for building is carried in supply bills for that purpose after
July 1.
Here
,
is
the sums
a
recapitulation of the relief
appropriated for immediate use:
measures
already
adopted and
,
MONTHLY REVIEW
4
Emergency
$116,000,000.
brought together the delegates of
had
which
Drouth loans, $65,000,000.
Medical supplies, $2,000,000.
•
,
Flood loans to Southern States, $2,500,000.
\
agricultural bill, $125,000,000.
Reclamation projects, &c.,
/ V
Interior bill, $34,000,000.
Public buildings, Treasury bill,
accomplishment—and this was more in the nature
formal signing by sljct *■*',;:. :ticipants of
stocks of 19 • I '.nubian grain.
The setting up of the all-important machinery for
jying and selling
these cereals, which must take place before the problem even begins to
approach a solution, was left to the initiative ot the individual members.
Upon the less tangible though equally sign ""cant question of giving
of
bill, $60,000,000.
V
BoardSsituation
The Farm
DEVELOPMENTS.
GRAIN
AND
BOARD
FARM
took
aspects dur¬
on some new
In a statement issued at Chicago on Feb. 26,
ing February.
by George S. Milnor, President of the Grain Stabilization
Corp.,
that the
announced
in
kets,
the
Board, it
Farm
was
exceed
not to
months,
35,000,000
Mr. Milnor's announcement said:
bushels of wheat.
"There have been persistent rumors
both in this country and abroad
regarding the probable selling policy of the wheat under control of the
It is believed that the effect of such rumors upon
Federal Farm Board.
the grain market creates a feeling of
uncertainty that the facts do not justify.
Therefore, this corporation, which owns all of the so-called Farm Board
wheat, is very glad to announce the following policy which has the
"The corporation has some stocks of
full
choice milling quality wheat at the
which, on account
In order that such stocks may be
disposed of in ample time to clear the
that such wheat be sold in export markets
it is deemed advisable
The
during the next four months.
Pacific
quantity available will not exceed 35,000,000 bushels, including
Coast wheat, which will move largely to the Orient.
"The wheat will not be offered at lower
prices than those of other principal
exporting countries, taking into account customary differentials for grades
and
This enables the United States to participate in an equitable
quality.
basis to supply the requirements of importing
countries.
"The above is the maximum amount that the Corporation will
export on this crop, unless unforeseen crop or market
cause
world markets to advance to
domestic level.
a
will interfere with, or cause
in
selling
future
had
Board, had expressed the view that as a result of continued
throughout
States it
of
was
wheat
some
of the principal wheat producing
entirely likely that there would be a Shortage
next
According
year.
Feb. 5, given in the New York
the
normal
"Times," he pointed out that
of last year's wheat crop was only
carryover
the
advices,
Washington
to
annual
consumption,
about
or
40% of
dition.
Illinois was in a
west of
region
growing
year's wheat
control nearly all of the carryover of last
amounting to about 275,000,000 bushels,
Mr. Legge, on
bad con¬
very
Federal Farm Board might
The possibility that the
was
crop,
pictured by
Feb. 19, according to a Washington dispatch
to the New York
Board, with its Grain Stabilization
Because roads throughout
of
winter," he said, and the present
price of wheat is above that to be paid on delivery of July futures, de¬
liveries
are
now
coming into the
Corporation
Stabilization
at
about
double the rate of last year.
it might temporarily take over as part of
and program, any more than the Canadian grain
its policy
bushels of the
Board, he said,
carry-over from
include about 100,000,000
"Times," under date of Feb. 27, stated that a
the New York
feeling closely akin to consternation had developed in the
second European
Grain Conference late that afternoon, when
it learned that the United States Farm Board had decided
bushels of wheat in Continental markets
"to sell 35,000,000
at
price considerably below that maintained at home."
a
This
is
statement which
a
Board
Farm
on
markets.
was
Board's holdings by that time to about
status of the carry-over as a
Aside from
the factors
This would bring the
200,000,000 bushels, the present
result of winter live stock feeding.
mentioned,
Mr.
this Paris correspondent
However,
was
wheat to the Stabilization
deliveries of
Corporation as early as possible.
"I suppose they thought it might make us
reaction to the
the
dumping'
'!
time," he added.
that
time
confirmed by
were
He believes, however,
the chairman.
that such action would have little if any effect on the
.
In the meantime evidence accumulated
Some
of the delegates
would consent to
Canadian provinces were finding
trying
Canadian
one.
press
market.
for instance,
from
Winnipeg, Feb. 20, as published in the Montreal "Gazette,"
stated that
"total
liability of the Prairie Governments on
guarantees of bank advances to the wheat pools is
approxi¬
mately $22,495,983 on the basis of figures of Feb. 16, Pre¬
mier John Bracken announced
Manitoba
dispatch
crop
be
was
added
Manitoba's share of the
stated, was approximately $3,491,611.
that
until the unsold
The
stocks of the 1929
were' disposed of, only approximate liabilities could
calculated, and that the unsold stocks at the present
time were unknown, but that an
by
in his budget speech to the
Legislature to-night."
-liability, it
any
were
ultimate loss was not feared
of the Western provinces, as the assets of the pools
held
as
security ranging in the millions of dollars.
The
hesitated to believe the American Government
methods which are widely denounced in the
conducting
Others recalled that Canada and Argentina were
United States.
intensive selling campaigns throughout
Europe, in which the diplomatic
representatives of the two nations were actively engaged.
by the Farm Board, Canada and Ar¬
Because of the high prices fixed
gentina have been able to obtain much business which had previously gone
the
to
United
States.
With the Farm Board apparently
this handicap, the
determined to
question has naturally arisen here as to whether
The delegates' resentment
wheat salesmen.
caused by the fact that United States
was
The only
competition would further depress the European wheat market.
conference accomplished was recognition
definite thing which the present
grain crisis could not be solved without the
of the fact that the European
Poncet
The
a
as
of
the
delegates who accepted the reported decision of the Farm Board as
fact stressed that
an
Francois
great wheat-producing countries overseas.
president of the conference suggested a world grain agreement.
understanding
a
world grain accord was
can
imperative now.
Hungary, will
go
Unless such
be reached, these experts believe the European
from bad to worse with
agri¬
Yugoslavia, Bulgaria and
Russia and the United States
dumping huge quantities of wheat, further depressing prices and
demoraliz¬
There
was
much
speculation among grain experts as to the price which the
Farm Board would fix for its European
a
Russian high protein
shipments.
bushel under the
price of the best Canadian
If the American board desires to compete with the Russians it
product.
will have to undersell Canada.
Assuming the figure of 35,000,000 bushels to be accurate, observers here
going to show that
the grain problem a
advices,
'American
scheme which, according to to-day's reports, does not
a
differ from the Soviet selling
explain, it represents about half of the total amount of wheat which the
Russians
the
as
correspondent added:
wheat is sold for about 1 ' cents
Reports that the Board would call in its March contracts for delivery
at
characterized
move
scale comparable with that of Russia."
on a
ing markets.
lose courage and have a de¬
pressing effect on world prices by getting it all into the show windows
at this
went
various delegations
partly recovered from their astonishment, keen interest
cultural situation, especially in Rumania, Poland,
Legge said, farmers had been
urged by grain elevator interests and others to make their
announcement expressly
said
intention in selling to underbid
no
to state that "when the heads of the
had
according to the
Board itself, as quoted above,
in
having
stated that there
other
is erroneous,
of the Farm
announcement
last year and deliveries were made at a
1,000,000 to 1,500,000 bushels daily.
rate of about
in a Paris cablegram to
Carlisle MacDonald,
do.
pools
period
indefinitely to the
intention of holding on
remote
a
the
ease
there was never
temporary glut in supplies, and that
a
collaboration
The present holdings of the
simply to
intended
operation
temporary
stocks of grain
territory have not been
the wheat-growing
the
Corp., simply acted as
consuming pub¬
situation of the farmer for the time being during a
American diplomats will now become
closed to transportation throughout the
near
lic, and that whatever wheat it might accumulate was a
overcome
"Times," which went on to say:
the
where
intermediary between the farmers and the
275,0i)0,000
bushels, and he asserted that due to the drouth the wheat
Europe,
in
repercussions
curioils
public appeared to have lost sight of the fact that the Farm
the
Federal Farm
of wheat in
35,000,000 bushels
months past."
some
On Feb. 5 Alexander Legge, Chairman of the
drouth
the Federal Farm Board contem¬
The announcement that
plated
•
the domestic policy on the 1930 crop which has been
change in,
effect for
conditions should
price substantially above our present
'
"There is nothing in this export policy that
any
sell for
their deliberations were at once a striking
practical obstacles in the way of such unity.
delegates got down to business
even
port facilities for taking care of the new 1931 crop,
although it must be added that when the
llustration of the formidable
position, cannot move into domestic markets advantageously for milling,
drouth relief, or feeding purposes.
-
European federation the conference
Aristide Briand's dream of a
to
t
,
Atlantic Seaboard, Gulf, and in the Pacific Northwest
of
life
registered fresh enthusiasm,
mere
of the Fderal Farm Board:
concurrence
favoring the disposal of the surplus
act
corporation would sell in export mar¬
four
next
Federal
the
under
operated
only concrete
"moral, gesture"—was the
a
an
Military post construction, War Department bill, $20,000,000.
it was
as
The cablegram further added:
began."
when the meeting
The
$61,000,000.
Rivers and harbors, "War Department
about as far away
immediate objective was
its
24 nations
sessioifon Feb. 25, so a Paris cablegram
"Times" said, "with the realization that
New York
the
,
Construction, first deficiency bill, $20,000,000.
Road construction,
ended its three-day
to
Funds carried in regular supplies bills—
grain conference
happened that at this time a European
It
measures—
Public works construction,
last.
dumped
The
Farm
on
the European market from Aug. 1 1930, to
Board
is
understood
control
to
140,000,000
Feb. 19
bushels.
According to the estimates of French grain brokers, Europe must import
about
320,000,000 bushels of wheat each year.
The Board's plan will be awaited with no little
anxiety, especially since
the grain conferences have been ab'e to advance very little the
Europe's agricultural troubles.
T!
ctical results because of the manifold
year's surpluses, failed to achieve
business obstacles in
to-morrow
the way,
an<
morning, will have to
pluses no further along the road t
Vv,
The announcement of th
.
;
weakening wheat prices t)
We do not
mean
that it had
since these have been kept
Farm
Board, with
appears
no
solution of
first conference, which dealt with last
.
ue pre ent
meeting, which concludes
ourn with
its problem of future sur¬
ution.
1
.
"arm Board had the effect of
^ast few days of the month.
a-
•/
effect
on
the nearby options,
under the absolute control of the
price deviations worthy of note, as
from the fact thai the March option for wheat in
Chicago closed Feb. 28 at precisely the same figure as the
5
MONTHLY REVIEW
opening price
that
Monday, Feb. 2, namely, 79%c., and
on
option for the entire month of February
the range for this
Coffee prices became further
No.
7
encompassed between 79%c. and 80}4c., and that
the
Feb.
May option for wheat closed Feb. 28 at 82%c. against
the
Nov. 29; 8y2c. on Oct.
was
demoralized during Feb. and
Bio in this market was
28
against 6%c.
quoted
as
low
5%@5%c.
as
7y4@7iy2c. Dec. 31;
31;
Jan.
31; 7%@7y2c.
opening price Feb. 2 of 82%c., and that the range for
Aug. 29; 7%c. July 31, and 8%c. at the end of June.
month for
Santos
this
In the case,
the
84%c.
options for the next crop, in
option was no wider than 82*4c. to
however, of the
operations,
which the Farm Board has not been conducting
the market
Pfi£e, which had shown a rising tendency the
early part of the month, displayed marked weakness the
65%c.
from
Feb.
2 - to
72%c.
Feb. 28, closing on that day at
wheat
tember
at
Chicago,
In like manner Sep¬
64%c.
moving
after
from
up
63%c.
back to 64c. on Feb. 28, with
Feb. 2 to 72%c. Feb. 10, was
the close on that
touched 63 %c. on
10,
Feb.
The experience of the Cana¬
day at 64%c.
The May option
dian grain markets was much the same.
Winnipeg, after rising from 57%c. Feb. 2 to
for wheat at
July wheat at
Feb. 28.
66%c. Feb. 10, declined to 58%c.
Winnipeg, after moving up from 59c. Feb. 2 to 68 %c. Feb. 10,
Other grain prices also sharply de¬
60%c. Feb. 28.
was
the latter
clined
Chicago, after rising from 62c. Feb. 2
Thus March corn in
to
67%c. Feb. 10,
was
The decline in grain prices had many
touched 32c. Feb. 28.
Feb.
down to 60%c. Feb. 28, and May oats
rising from 32^c. Feb. 2 to 35c. Feb. 10,
in Chicago, after
indirect
early strength.
after
of February,
part
20, stated that, with demand restricted,
had declined to
It was also stated that heavy hogs were
1914, and that cattle, sheep and lambs were
the lowest since
It
was
likewise stated that eggs in western Kansas
bringing only 6c.
were
in eight
about the lowest prices
depressed, and at
years.
heavy hogs
top of $6.40 per hundredweight, and best
a
light weights to $7.
also
dispatches,
City
Kansas
Thus
effects.
adverse
dozen, which was lower even than
a
1893, and that farmers were cracking fresh eggs into
in
swill
said in a statement given out at Washington,
.Farm Board,
Feb.
C. B. Denman, member of the Federal
hog feed.
as
that low-priced grain and a favorable corn hog-
21,
feeding ratio had resulted in an overproduction of heavy
fat
Corn
many
Denman indicated, had
grain, Mr.
Low-priced
hogs.
caused
Belt
farmers
overfeed their hogs,
to
notwithstanding that the average housewife refuses to buy
overfat
pork
reported
quotations
that
"Times,"
The New York
cuts.
declined
hides
packer
on
Feb. 24,
on
the
previous week to the lowest level since 1893.
7%@8c.
31; 8%@9%c. Dec. 31; 10@10y2c. Nov. 29; ll@lliic.
31;
10}4@llc.
10@10%c. July 31,
well as
progress was
made during February in trade
revival if, indeed, it can be said there was any
at
ress
all,
after
extremely low levels reached during the Christmas holidays
in December.
ticularly
making
The
the
of
the
during February at 1.30c., with the last
Cuban
sale of the month at 1.32c.
this city
in
refineries
was
marked down
to 4.50c.
from 4.70c.
raw
on
sugar at
wholesale
Feb. 9 by the leading
Havana advices,
Feb. 26,
legislation,
bonus
the moderate weather all
influence, and
the country
The winter
acted in the same direction.
to have been exceptionally mild everywhere, which
appears
acted to the detriment of trade in seasonable lines of goods.
At the end of
like
February, temperatures were almost spring¬
much of the country,
over
in heavy
and, accordingly, the trade
Spring trade
wearing apparel continued to lag.
appeared to show
gain, though more in the matter of
some
sentiment and morale
than
in actual
at
low
a
level.
Retail
transaction.
sales revealed the fact that stocks of consumers'
Retailers, nevertheless,
goods were
kept buying very
The lumber trade and the textile trades cer¬
cautiously.
tainly got into better shape, but this was mainly because
of
drastic curtailment of
the radical and
In
production.
lumber, for instance, shipments and orders were much in
of output, but this was
excess
been
end of February it
week
lumber
mainly because output had
From figures given out at the
greatly reduced.
so
appeared that for the eighth consecutive
orders
exceeded
had
a
sub¬
Feb. 21, as
indi¬
production
by
stantial
margin during the week
cated in
telegraphic reports from 815 leading hardwood and
ended
softwood mills to the National Lumber Manufacturers' Asso¬
ciation.
The
new
business at these mills was 22%
greater
Shipments were 16% above production which
than the cut.
amounted to 194,409,000 feet.
A week earlier 824 mills re¬
ported orders 22% above the cut of 191,232,000 feet.
Similar
ratios, it was stated, had been maintained since the Christ¬
On
holidays.
other
the
hand,
however,
reports
by
identical mills affording comparison with conditions a year
shipments 28% less, and orders
sold several times
soldier
large prospective drain on Treasury cash, acted
a
a' depressing
as
over
developments in Washington, and par¬
enactment
ago
against 1.40c. at the end of January,
as
further prog¬
in January following the
the recovery
Cuban
sugar,
and at
June 30.
on
DEVELOPMENTS.
TRADE
Very little
Aug. 29,
8%@9}4c.
Sept. 30;
as
trolling the production and distribution of the world's crops.
raw
No. 7
8%@9c.
against
28
Feb.
Oct.
mas
Sugar prices also moved lower in face of the plan for con¬
to
Jan.
Thus .-July wheat at (Chicago, which had risen
latter part.
down
was
7y2c.
Sept. 30; 6y4@6y2c.
on
showed: for softwoods, 483 mills, production
40% less,
25% less than for the
corre¬
sponding week in 1930; for hardwoods, 188 mills, production
41% less, shipments 35% less, and orders 27% under the
volume for the
The story
corresponding week in 1980.
for the textile trades is much the same, that is,
stated that President Machado had signed a decree provid¬
shipments and orders running well in excess of production,
ing that only mills which ground the last two crops might
but away below the
have the right to
York Cotton
Feb.
7
cablegrams from
mendation
on
of
the
a
Secretary of
decree,
upon
Agriculture,
the
recom¬
ordering
all
manufacturers established in Cuba to turn over their
sugar
to make possible the segregation
1,300,000 tons from the world market in accordance with
the
stipulations
Feb. 15.
It
signed
On
years.
reported that President
Havana
that day
respective shares of
of
for the last three
crop on an average
Machado had
sugar
quota in the present year's
a
Several mills had objected to the agreement
production.
fixing the
be assigned
was
Chadbourne
of the
plan
mills in this country had
that they were now
of
Feb.
they had been the
years,
Feb.
13
that
Cuba
had
completed all
curtail production and restrict
for the time being,
Upon the return of Mr.
sign
and the size of the next
Cha<j^Ufneto Europe,
ex¬
the internr
-onal
agreements
He was also
which
vijVjbus foreign subscribers
expeq^ '\ to work out details
proposed permanent comm^
administer the internationa
signed
a
decree on
production for 1931 and
ment
3
crop.
it was stated,
being drawn up by the
States to
on some
lines of goods
The price
ing January, spot cotton here in New York selling up to
on
It had determined its quota of exports, the amount
to before
period, and
largest in any such period in several
This sugar had to be from the output of 1929-30.
of sugar that will be segregated' out of stocks and held in
had
weeks, it was stated, under date
with contracts running into the summer.
11.35c.
on
Feb. 24 and closing at 11.20c. on Feb. 28, against
for 28-inch
plan.
spring of 1927.
other time since the
any
of cotton showed a further advance on top of the rise dur¬
agreement to
would
sold such a large volume of cloth
stronger position as to stocks and
24, had been considerably in excess of total pro¬
national
he
a
duction during the same
10.45
reserve
in
Total cloth sales, in recent
enabling legislation necessary for carrying out the inter¬
ports.
at
than
orders
The New
than
asserted
not later
corresponding items in 1930.
Exchange service reported that many cotton
were
to the
of the
64x60
were
Print cloths at Fall River
marked up Feb.
26 to 4%c., after
having been marked down Jan. 14 from 4%c. to 4c.
Association of Cotton Textile
its report
stated
The
Merchants of New York, in
issued Feb. 9, covering the four weeks of January,
that
sales of cloth during January
had been 239,-
118.3% of production, and that
shipments had been 210,597,000 yards, or 104.2% of pro¬
106,000 yards, equivalent to
duction ;
also that
unfilled orders* on Jan. 31 1931 were
317,465,000 yards, representing an increase of 9.9% during
agreement.
the month,
m
President Machado
31 regulating Cuba's
liiMjing
v
Feb. 2 and 10.15 Jan. 2.
;).on which is to be created to
sugar
sugar exports to the United
2,577,000 tons instead of 2,800,000 tons as agreed
Germany joined thp international sugar curtail¬
agreement.
on
w
while stocks on hand amounted to 355,514,000
yards Jan. 31, representing a decrease of
month.
The
of cotton
United
consumed
States Census
2.3% during the
reported the quantity
by the mills of the United States in
January 1931 at 454,188 bales of lint and 49,346 bales of
linters
as
compared with 576,160 bales of lint and 62,694
MONTHLY REVIEW
6
bales
of
in
linters
One of the favorable
1930.
January
developments of the month was the termination on Feb. 13
Lancashire cotton indus¬
of the long-drawn-out tie-np in the
try, with the result that 300,000 weavers returned to work
Feb.
on
16.
in
Jan.
abandon
to
conference in which mill
a
so-called more looms-per-
the
experimented at several
system with which they had
weaver
mills
resulted at
Peace
agreed
owners
been in effect since
The lockout had
Burnley.
The
industry also showed some indications of im¬
of rugs declined up to 8% on
: However, prices
provement.
desirable Axminsters and
20%
cheaper grades of tapestry
on
the first day sale on Feb. 9 of the auction of 45,000
bales of floor coverings conducted for the
& Sons
Alexander Smith
Carpet Co. by their selling agents, W. & J. Sloane.
Further
declines
subsequent
recorded on
were
but
days,
the first at which 'Smith goods were offered
the auction,
since April
1928,
of the Washington, Ayer and
As
Indies
and
quota
scheme.
26, when the men voted to return to
Feb.
on
Though only about 300 workers struck, the entire
mills
Business in silk and silk
forced to close down.
were
Prices of
goods slackened somewhat during February.
silk again
quoted at $2.70@$2.75 Feb. 28 against $2.85@$2.95 a
were
yard
out
Jan. 31; $2.60@$2.70 Dec. 31; $2.35@$2.45 the previ-
on
Sept. 30, but $4.70@$4.75 Jan. 31 1930.
deniers Japanese
$2.70
Feb. 28 against $2.85@$2.90 on Jan. 31;
on
$2.75 Dec. 31; $2.25@$2.30
Jan.
31
levels
In the 20-22
crack double extra were quoted at $2.65@
Oct. 31 but $4.60@$4.65 on
on
rubber
Orude
1930.
braced
$2,70@
after
establishing
low
new
Mounting stocks were held responsible for the new break.
Ribbed smoked sheets for spot delivery were quoted at 7%@
7%c. Feb. 20, but recovered to 7% @7% Feb. 28, which com¬
with 7%@8e.
pares
15%@15%c.
Feb. 28 1930.
on
In the steel market
with
the
Jan. 31 and 8%@8%c. on Dec. 31 and
on
mills
of
activity
the
was
slightly further increased
country working
52% @53% of
to
The Malayan Government a short time ago, issued a
industry in Malaya inviting their opinion.
The
inquiry showed that a large
concerned.
The Malayan Government expressed the view
production as well as export, and'that the scheme,
Governments
should take effect in all
In its issue of Feb. 26 the "Iron Age" remarked
January.
therefore, every reason to
is,
On Feb. 20
will, like
that the British Government had
news came
his Majes¬
making the following announcement
approved the international tin restriction scheme,
ty's Secretary of State
in the House of Commons:
Government has approved
His Majesty's
approval is subject to the Secretary of State being satisfied as to
and negotiations with the represen¬
The
understanding that the work of the restriction
Government and as to the
committee of representatives of the four Govern¬
scheme is controlled by a
Bolivian—by which the consumer will be
rise in prtfce.
In the
■
.
tin
plate and track materials continued to increase, while
leases
miscellaneous
from
consuming
buyers and current orders
are
remained
steel
standing at 2.142c. the
same as a
March 3
The
a
both in the
of crude oil and in the refined products, are
case
barrel.
indicated in the following:
CRUDE OIL.
$15.88
for the year.
month earlier and $15.90 Jan. 6 the high
a
In its issue of March 6 the "Iron Age" des¬
a
price of $2
a
barrel for oil purchased in the Oil City, Franklin and Titus¬
"Irregularities
of
the
in
GASOLINE AND KEROSENE.
flow
of
particularly for manufacturers of
\
products.
orders,
a
the
caused by
at the
always
single product
Feb.
10.—Crew-Levick posted U.
advance of one-half cent
and
temporary
setbacks experienced by
more
noticeable
in
a
or
a
narrow
range
of
some
producers
or
the gains
-
a
further slight increase in ingot out¬
February
viewed
were
as
In the non-ferrous metals
of copper
and
Warner-Quinlan
line of one-half cent
S. Motor gasoline at 7H cents,
an
Water
Oil Co.,
advanced the
Pure Oil Co., Atlantic
posting
for
U.
S.
Motor
price lc. and are now quoting at 8 cents
Shell
a
a
gallon in the tank car market, effective Feb.
gal.
14,
meeting the increases posted by other refiners.
Chicago, Feb. 13.—Standard Oil of Indiana cut the service station price
of gasoline 2 cents.
due to local
New
car
York,
Other major
companies promptly met the cut which
competitive conditions.
was
a
934c.
a
York,
was
sold at the lowest
On Feb. 4 sales of
34c.
a
the previous
New York
Feb.
copper
November when the metal
price reached in 35
metal got back to
years. r#
However, later
price of the
1034c., at which figure there appeared
on
a
lb., and brought the price
in the month several increases occurred and the
good demand both
home account and for export.
electrolytic
copper
was
a
Here in
reduced from 9.50c. to
5, but raised again to 9.50 Feb. 10 and then
increased to 9.75 Feb. 11, to
9.8734c. <Feb. 18, and to 10.00c.
Lake copper at New York was reduced from 9%c.
on
Feb. 5, increased again to 9%c. Feb. 10, further
raised to 1034c. Feb. 11, advanced to
Los
a
20.—Standard
Feb.
Oil of New York advanced the tank
gallon to meet the recent general advance.
Oil of New
price of gasoline one cent a gallon.
York reduced the
tank
Texas, Gulf, Tidewater Oil
promptly met the cut.
Angeles, Feb. 25.—Standard Oil of California reduced the retail
prices of gasoline 2 cents
a
gallon throughout the
State.
The cut
was
promptly met by all large companies operating in California.
THE DECLINE IN SILVER.
lb. delivered at the mills in Connecticut
reduction of
back to where it
17.—Standard
Feb.
price of gasoline
New
Further declines in the
improvement in the prices
occurred the latter part of the month, after
made at
9j?4c.
Tide
11.—Pan-American
reassuring factors.
some
further break in the early part.
to
New price is
gallon in the tank car market in NewYork
a
Eastern Petroleum raised the
wagon
put in the last week, land a 10% gain in pig iron production
Feb, 19.
"
••
gasoline one-half cent to 7 M cents a gallon in the tank car market.
Sustained, though gradual expansion in consumption of
steel, accompanied by
9.25c.
■
Philadelphia, meeting the recent advance of Texas.
Feb.
Refining
by others, but the sustained, though gradual, expansion in the total
which
1
Texas Co, advanced the price of XJ. S.
gallon to eight cents a gallon, tank car lots,
refinery, in New York, Philadelphia and Baltimore.
and Richfield Oil
were
this day,
one cent a
8H cents at Providence and 8K cents at Portland, Me.
whole, the impressive feature of the market is
as a
consumption of metal."
in
local competitive conditions.
6.—Effective
.
"Nevertheless, viewed
not
was
Feb.
Motor gasoline
was
shown
2 cents a gallon in the retail price
Other companies promptly met the cut,
by Standard Oil of Indiana.
Feb. 13.—Standard Oil of New Jersey announced an advance in gaso¬
activity, continue to obscure the trend of business,
subnormal
This was an advance of 15 cents over the
Feb. 4—Detroit.—Gasollpe was cut
cribed conditions as follows:
period
Crew Levick Co., of Titusville, posted
Feb. 4.—Effective this day, the
composite price for pig iron per gross ton was $15.71 March
3 against
prices~of crude oil ranging
The price changes of the month,
from 32 to 40c.
month earlier, and com¬
paring with the low for the year of 2.121c. on Jan. 6.
''-y--'y^-:-y'l
low prices by the independent operators in
very
these_ East Texas fields, these
re¬
Prices for finished
the composite price
unchanged,
and
and its products the feature was
importance of the new fields in East Texas, which
posting of
notable for their greater
frequency rather than for their size.
Indian
threatens to interfere with the prorating schemes, and the
which
most
East
protected against any excessive
;•■
of petroleum
case
the rise in
lines were also in
larger volume, but with caution the dominating note with
Dutch
States,
Malayan
concerned—Nigerian,
ments
Government and of the Bolivian
Netherland East Indies
tatives of the
previous posting of $1.85 a barrel.
pipe,
March 1 1931.
production and export of tin with effect from
late the
the details of the international scheme
ville districts, Pennsylvania.
specifications for line
in principle of the Malayan
passing the necessary legislation to regu¬
States and Nigerian Governments
ther
while
believe that the
the Nigerian Government, recommend
agreed scheme for the approval of His Majesty's Government.
Government
Malayan
the
There
countries.
other
that business from the automobile industry had shown fur¬
improvement,
countries on March 1.
Both these
by the Governments in the three
suggestions have since been agreed to
capacity at the end-of February as against 47% at the end
of
majority of the Malayan pro¬
of the international scheme under the control of the
that control should cover
somewhat the latter part of the, month.
up
of Bolivia, Netherlands, East
their readiness to accept and operate-
governments
mining
the
ducers were in favor
raw
Japanese double extra 13-15 deniers
weakened.
which are circulating to
for international regulation of tin output had broken
Nigeria have declared
result of that
Feb. 21, but
Wood Mills of the American Woolen Co., on
settled
A strike
considered very satisfactory.
was
occurred in the combing rooms
work.
Committee of the Tin Producers Association announce
need be attached to the rumors
well-known,
is
down.
to
any
saying:
the effect that plans
circular
Feb. 4 denying that
occurred in the international regulation of
breakdown had
tin output,
was
The Tin Producers Association
official statement on
an
Tin at New York
26.90c. Feb. 28-
usual, but
Feb. 2.
against 25.25c.
issued
if adopted,
was
again to 4.60 Feb. 19.
but advanced
fluctuated considerably as
that no credence
wool
rugs at
Feb. 3 from 4.75c. to
The Executive
17.
The price of lead in New York was reduced
4.60c. Feb. 4 and to 4.50 Feb. 5,
10?4c. Feb. 19.
on
1034c. Feb. 18 and to
all
time
occurred
exchanges
on
price of silver to new low levels in
seriously disturbing
during the month
the Far East and leading to movements to
what could be done in the way
in the metal, which is such an important currency
large sections of the East and
Mexico.
per oz.
a
In London the
resolution
dumping of silver
price dropped
on
Feb. 9 to 12d.
Committee
on
on
debasing of silver coin and
Three recom¬
the world markets.
improving trade with China and restoring
price of silver
were
made to the Senate Foreign Relations
Feb. 11 by a
studying the questions for
from
unit with
other countries like
suggesting that President Hoover negotiate with
mendations for
the
some
On Feb. 20 the U. S. Senate adopted without debate
other countries to prevent the
the
see
of arresting the depreciation
subcommittee which had been
a year.
Associated Press dispatches
Washington, summarizing the recommendations, said:
7
MONTHLY REVIEW
dumping silver
understanding with
international silver loan to
Negotiations with Great Britain to suspend the policy of
India;
from
international conference to reach an
an
respect to the use of silver as money, and an
China., were the points urged.
in our commerce
"The chief cause for the abnormal and sudden decrease
sudden great
and unprecedented fall in the price of silver," the Committee said, pointing
out China's, purchasing power had been cut in half by the metal's drop.
Not overproduction, but oversupply of silver, resulting from the dump¬
ing of large quantities of bullion in India, and debasement of silver coins
in Great Britain. France and Belgium, was blamed for the situation.
with China during tne latter part of
"It is impossible," the Committee
of the normal
in
crease
credit
and
its continued
and
power
until the
British
silver
China
loan to
policy."
aid
can
we
additional and special
commerce with China."
development," the Committee
China
in
internal
her
furnish us a market for a large
portion of our
before our subcommittee
customs
that with the pacification and
entire
revivification of China our
surplus would be consumed."
rather than silver dollars because of
basis of
China be made on the
price.
difficulty in establishing a
On Feb. 20 the United States Senate
adopted'a resolution
international con¬
requesting President Hoover to call an
understandings may
be obtained with respect to the uses and status of silver as
money."
The resolution also suggested negotiations with
other countries to prevent the "abnormal fluctuations and
depressions in the price of silver."
The resolution as agreed
ference "to the end that agreements or
to
by the Senate follows:
Resolved,
That the Senate, having had under
investigation and consid¬
and a subcommittee
thereof, our commercial relations with China, the causes of the great and
sudden depression in such commerce and remedies for such depression,
and such Committee having reported to the Senate, the Senate submits to
the President the reports, hearings and other data in respect thereto, with
the respectful suggestion that he shall, if he deem it compatible with the
best interests of the Government, enter into discussion or negotiation with
eration, through its Committee on Foreign Relations
governments looking to the suspension of the policy
ment,
and practice of govern¬
debasing silver coins and sales by governments
of melting or
of
silver, and that he take such other and further action in the premises as
he
and de¬
deem necessary to eliminate the abnormal fluctuations
may
pressions in the price of silver.
international conference, or international conferences, to
obtain
the end that
agreements or understandings may be obtained with respect to
the uses
and status of silver as money.
Because of the decline in silver,
found itself obliged to postpone
its
on
In
indebtedness.
a
Thomas W. Lamont of J.
the Mexican Government
for two
issued
P. Morgan &
a
new
gold payments
Jan. 30 by
years
statement
the International Committee of Bankers
made known that under
Co., Chairman of
on
Mexico, it
of Finance,
Government will be permitted
"to postpone
the necessity of making gold payments
indebtedness
for
a
period not to exceed two
still retaining the other main
July 25 1930."
in announcing
the two
the terms of the
the
years
features of the agreement of
year
new
suspension of gold payments,
Mexican Government will under
agreement pay to the committee in
the equivalent of the payments scheduled for
1931 and 1932 the total amount of
gold,
its
while
on
The statement given out by Mr. Lamont
said that "meanwhile the
silver pesos
was
agreement entered into be¬
tween the Committee and the Mexican Minister
Montes de Oca, the Mexican
$25,500,000 United States
provided in the agreement of July 25 last, including
as
$5,000,000 previously deposited under the agreement,
which will be converted into silver for such purpose.
silver will be
City."
lodged in
The
new
a
$60,000,000 of bills
99.783, equivalent to
was
on
annual
an
This
responsible depositary in Mexico
agreement, it was indicated in the state¬
This
per annum.
on
Jan. 30, when the average
only 0.95%
On the present occasion the highest bid received
per annum.
equivalent to
interest rate of about
an
1.30%
interest rate of about
an
0.86%
was
99.671,
on an
Annual
The lowest bid accepted
basis.
basis.
Another very important
announcement, having an impor¬
certificates of indebt¬
tant bearing on any sale of Treasury
make in its
of bonds that the Government might
or
March financing, also oatae
from the Treasury Department
For the second time in recent months
during the month.
Secretary of the Treasury lowered the rate of interest
the
which the banks have to pay on
Government deposits repre¬
senting the proceeds of salefc of certificates of indebtedness
other
notice
required to
1%%.
Only
2%
this rate had been lowered from
It may be recalled that on Nov. 26 1930 a circular
1%%.
Washington stating
from the Treasury Department at
came
would be
depositary
each
interest at the rate of only 1% per annum
pay
short time previously
to
16,
Feb.
9 he gave
On Feb.
deposit accounts.
effective
daily balances held instead of the previous
on
a
loan
war
that,
that
beginning with Dec. 1 1930 the interest required to be
paid
on
such deposits would be only
the previous
2%.
interest
these
on
1%%
2%
from
deposits
Government
special
against
cut
was
having been
(Dec. 1)
1%%, and the second,
to
per annum
Thus in the short space of 11 weeks the
exactly in two, the first reduction
present reduction
or
(effective Feb. 16 1931), having cut the rate from 1%%
1%.'
to
■■' ,y/-
While these reductions in the rate of interest to be
on
Government
in
the money market
ing
under which rates for all classes of
had declined to inordinately low
loans
also
were
on
paid
deposits reflected the great ease prevailing
figures, the reduc¬
important, as already stated, in their bear¬
that the President, if he deem
compatible with the best interests of the Government, call or
an
1.21%
good as the exceptionally low rate realized at
as
rate to the Government on a discount basis wias
tions
The Senate further respectfully suggests
it
not
the sale of
or
The Committee suggested the loans to
ounces
China and its
by exporters who know
testified
wheat
they will for years
surplus production.
It was
"and furnish her people with employment,
reported,
bank discount basis of about
a
was
edness
•
proposed as "an
was
remedy for the depressed condition of our
"If
India announces a
for
Government
determination to suspend its present
The
restoration
prevent its continued de¬
instability as a basis of
reported, "to accomplish
purchasing power of silver or to
purchasing
unless
1929 and 1930 was the
on
the sale of Government obligations that the Treasury
Department might make in its March program of financingr
since, as frequently explained here, it is the practice of the
Department to allow the proceeds of the sales
Treasury
of
Treasury certificates
remain
or
other war loan obligations to
the banks through
deposit with
on
behalf of which the subscriptions are
these Government
But
time.
to
deposits the depositary
banks
interest to the Government for the
obliged to pay
during which the deposits are retained.
the rate of interest which the
to pay on
or
on
deposits down only as needed from time
such
on
whom
made, and to draw
are
time
Obviously the lower
depositary banks are obliged
the Government deposits received by them as the
result of the sale of Government
obligations, the lower the
rate of interest the Secretary may name
tions to be put out
banks in making
in the
new
obliga¬
while yet leaving them attractive to the
subscriptions, since in all cases where the
banks subscribe for their own account they stand to make
the difference between the rate of interest they have to pay
for the
deposits and the rate of interest carried in the
new
On the other hand, where the banks subscribe for
issues.
customers and patrons and get the proceeds of the
tions for the
take to make
new
subscrip¬
special deposits, and then under¬
as
profit by loaning the amount of the deposits
a
which
(against
issues
they
not
are
obliged
maintain
to
any
ment, results from the decline in the value of the Mexico
reserves)
silver peso,
deposits, the lower the interest rate required to be paid
to pay
by
reason
of which the Government's "capacity
so greatly that it cannot pos¬
in gold has decreased
sibly within the limit of the budget
ments
and require¬
revenue
THE
FEBRUARY
The
lowering
OF
THE
UNITED
STATES
the
of
market,
the
as
of
ordinary
netting a
v
interest
a
same
the chance
greater
the
foreshadowed
deposits
FINANCING
open
the operation.
profit through
provide the amount of gold called for under such
[July 251 agreement."
in the
Government
the
to
out
rate
on
interest
low
the
rate
Government
again
in
the
certificates of indebtedness to be offered in connection with
TREASURY.
the Treasury's March
,
Following close
upon
90-day Treasury bills
our
the heels of the sale of $60,000,000
on
"Bank iand Quotation
Jan. 30, which,
as
pointed out in
Record," issued Feb. 6, and
cover¬
ing the month of January, and which elicited subscriptions
aggregating $327,805,000, only just $60,000,000 of which
accepted, the Secretary of the Treasury
Feb.
8,
gave
notice of
a new
$150,000,000, "or thereabouts."
to
be
Tenders
time,
on
Feb.
were
They
were
16 1931, and to mature on
91-day bills,
May 18 1931.
invited up to 2 o'clock p. m. Eastern Standard
Friday, Feb. 13.
$346,532,000,
Sunday night,
offering of bills to the amount
of
dated
on
were
and
out
of
Tenders for the bills aggregated
this
amount
allotted at an average of 99.695, this
$154,218,000
being
an average
were
rate
not
be
financing,
even
though there should';
full saving to the extent of the
a
the rate of interest required
%% reduction In<
the Government deposits.
on
And this view was borne out when the details of the Govern¬
ment's March financing were made known on Sunday night,.
At the sale of certificates in December
Mar. 1.
interest
on
to 1 y2%)
he
then
exactly
the Secretary reduced the rate
offered
year,
sold the
a
year
to
on
the certificates
1%%, which
was
previous September, also running
and he cut the rate
which he
of
running for
^ of 1% less than the 2%% interest carried by
the certificates
a
(after the;
Government deposits had been lowered from 2%
was
% of 1%
as
on
the six months certificates
offering to 1%%,
a
reduction in that
case
compared with the 2%% interest borne >y
8
MONTHLY REVIEW
the certificates put out at the sale the previous
September,
and
which, it should be stated,
had
ever
been named
was
up to that time in
tificates.
In his present March
reduction
of
in
the
deposits, he^provid-ed for
for
amount
per
of
12
a
issue of
cer¬
interest
Government
on
carrying
months
1%%
only
issue
for
interest
$600,000,000,
a
Treasury
$500,000,000 carrying 3%% interest.
six months issue of certificates is
dated
Mar.
The
16 and
ma¬
tures
'Sept.
Mar.
16,
and
bonds
are
dated Mar. 16 1931 and will mature Mar. 15 1943,
15 1931;
will
but redeemable
after
at
15
MJar.
the
12 months
mature
the
1941.
Mar.
15
issued
1932.
is
also
The
two
series
of
dated
Treasury
option of the United States
The
on
and
certificates
are
exempt from the surtaxes, "but not the Treasury bonds.
is really a clever combination whose success
advance.
In this total of
$291,000,000
the World
service
the
$1,400,000,000 of
was
new
It
assured in
The
and again
the
War veterans for
50% loans
certificates; $1,100,000,000
was
on
their adjusted
allowed to take up
3^j% Treasury notes called for redemption
on
divided
Changes"
of
many
into
again
were
unfavorable nature.
an
sections,
two
namely,
and "Unfavorable Changes," gives
important of the changes:
more
<
FAVORABLE DIVIDENDS.
American News Co., Inc.—Extra div. of 50c. a share on the common stock.
Associates Investment Co.—Special div. of l-60th of a share of common
stock on the common stock.
Backstay Welt Co.—Resumes quar. divs.
of 25c.
stock by payment
on common
share.
a
Buckeye Shares, Inc.—Initial semi-annual div. of 17.578c.
the Buckeye Trust Shares, series A.
Canadian Light & Power Co.,
stock.
"
Ltd.—Initial div. of 1%
share
a
the
on
on
common
Administration Co., Ltd.—Preferred stock restored to reg.
div. basis by declaration of 75c. a share due April 1, and quar. div. of
the same amount, which was due Jan. 1.
Capital
Champion Coated Paper Co.—Quar. div.
$1.50
share to $2
a
increased from
on common
a snare.
Coca Cola Co.—Quar. div. on common increased from $1.50
$1.75 a share in addition to an extra div. of 25c. a share.
Doctor
a
share to
Pepper Co.—Quar. div. on capital stock increased from 25c.
share to 30c.
a
share.
a
Douglas Aircraft Co., Inc.—Extra div. of 25c.
a
share
the
$4
the
on
common
stock.
Durham
Razor Co.—Quar. divs.
Duplex
on
prior pref.
cum.
stock resumed by payment of $1 a share.
Equity Investors Corp.—Quar. div.
share to
Mar. 15.
62Hc.
a
on
increased from 50c.
common
a
share.
Ford Motor of Denmark.—Dividend of 10% on the common stock.
NEW SECURITY ISSUES AND DIVIDENDS IN FEBRUARY.
Foreign government and foreign corporate financing in
February continued on a diminished scale and consisted of
General Fire Extinguisher Co.—Quar. div. on
20c. a share to 25c. a share.
Jewel Tea Co.,
Inc.—Quar. div.
on
common
increased from
common
stock increased from 75c.
share to $1 a share.
a
the following:
Lincoln National Life Insurance Co.—Four extra divs., one of 20c. a
share payable Feb. 2 and the other three of 10c. each payable May
1,
FOREIGN FINANCING.
$6,500,000 West Kootenay Power & Light Co., Ltd.—1st mtge.
included
table,
following
"Favorable
issues only
allowed to meet the probable demands of
was
Changes in dividend declarations in February
numerous
six months issue of certificates
thereabouts," bearing 2% interest, besides
bond offering for
*
any
financing, after the second
of
rate
a
$300,000,000
and
annum,
•"or
the lowest rate which
s.
f.
bonds, series A 6% at 97H and int., to yield 5.18% and
due March
1 1956.
By the National City Co., Ltd., and
Hanson Bros., Inc., Montreal.
Aug. 1 and Nov. 1, respectively.
g.
L
5,000,000 British
Columbia (Prov. of) 4H% bonds, due Feb. 15
1936, purchased by a syndicate formed by Dillon, Read & Co.,
of New York, at 98.40, a basis of about
4.51%
at
and reoffered
99.33, to yield 4.40%.
4,836,000 Toronto, Ont., 4H% bonds, comprising eight issues, due
1
serially from 1932 to 1961 incl., purchased by a group managed
$,000,000
Saskatchewan
(Prov.
sold at private sale to
of)
Offerings fofj domestic
marked decrease
however,
as
3H%
a group
Corp., of Toronto at 99.51,
a price to yield 3 H %.
a
notes, due Feb. 16 1932,
headed by the Dominion Securities
basis of about 4%.
Reoffered at
Muirheads
securities fin
February showed
a
Municipal financing,
heavier than in previous month and led the
was
list with the $30,325,000 Chicago, 111. offering, which con¬
sisted of $27,325,000 4% bonds sold at 96.658, abasis of about
4.57%, and $3,000,000 5% water
revenue
ctfs. at 99.625,
size
was
the $15,000,000 issue of Central Illinois Electric &
int., yielding 5.45%.
The month's financing, classified
to nature of business and size of
as
issiie, is shown below, the
table including only issues of $5,000,000 and above:
*
RAILROAD
FINANCING.
$8,000,000 Per© Marquette Ry.—Additional issue of 1st mtge. 4H% gold
bonds, series C at 99H and int, due March 1 1930.
By J. P.
Morgan & Co.; First National Bank; Guaranty Co. of New York;
National City Co.; J. & W. Seligman & Co., and Chase Secur¬
ities Corp.
UTILITY
FINANCING.
$15,OOO.OOOICentral Illinois Electric & Gas Co.—1st & ref. mtge. 5%
series
gold bonds at 94H and int., yielding 5.45% and due
1 1951.
By a group headed by Harris, Forbes & Co.
including H. M. Byllesby & Co., Inc.; Central-Illinois
Co., Inc.; Chase Securities Corp.; Continental Illinois Co.,
Inc.; West & Co.; E. H. Rollins & Sons, Inc.; and Albert E.
Pierce & Co., Inc.
Feb.
on
common
stock resumed
by
share ($500 per unit)
a
a
share
the
on
com¬
,
National Short Term Securities
A stock compared with a
Corp.—Stock div. of 4%
3% stock div. in Dec. 1929.
the class
on
New York State Fire Insurance Co.—Initial quar. div. of 30c. a share
the capital stock.
on
Parker
Rust-Proof
a
Co.—Quar.
share to 75c. a share.
div.
on
Philadelphia Co.—Initial div. of 25c.
par value 5% non-cum. pref. stock.
stock increased from
common
share semi-annually on the $10
a
Pirelli Co. of Italy.—Declared a div. of 60 lire, the same as last year,
while the Pirelli International Co., a subsidiary, increased its div. from
10 lire to 11 lire.
Quaker Oats Co.—Extra cash div. of $3
share
a
capital stock increased from $1.25
the
on
St. Paul Fire & Marine Insurance Co. of New
stock.
common
York.—Quar. div.
share to $1.50
a
Saranac Pulp & Paper Co., Inc.—Stock div. of 10%
stock payable 5% on March 1 and 5% on Sept. 1.
on
share.
a
the common
on
Siemens & Halske (A. G.), Berlin.—Dividend of 14% less German income
tax and expenses of depositary, on the American deposit receipts.
Sioux
City Stock Yards.—Extra divs. of $4
common
a
share on the preferred and
stocks.
Stromberg-Carlson Telephone Mfg. Co.—Extra div. of 12Hc.
on
the
common
A
common
a
share
the class
share.
a
Century Depositor Corp.—Extra distribution of 39c.
trust share in addition to the reg.
a
on
stock.
Thew Shovel Co.—Dividends resumed by payment of $1
Twentieth
share
a
stock.
Telephone Bond & Share Co.—Extra div. of 25c.
per
semi-annual coupon amount of 30c.
share.
United Corporation
mon
PUBLIC
Ltd.—Dividend
Weight Corp.—Initial div. of 25c.
stock.
mon
a
Gas Co. 1st & ref. mtge. 5% series gold bonds at 94^ and
Cafeterias,
National Sash
the
basis of about 5.03%, for one-half the issue, and at 99.50,
a basis of
5.08% for the remainder. Another offering of
increased
common
payment of 10c. a share.
National Food Shares Corp.—Initial div. of 25c.
on the Trustee Food Shares, series A.
62Hc.
compared with Jan.
on
from 50c. a share to 62He. a share.
•
by the First National Bank, of New York, at 99.17. a basis of
about 4.579%.
Reoffered at prices to yield from 3.50 to 4.50%,
according to maturity.
Stores Co.—Quar. cash div.
May Department
(Del.).—Quar. div. of 18Hc.
a
share
on
the
com
stock.
United Securities, Ltd.—Initial div. of 2% on the common stock.
United Stores
a
Corp.—Quar. div.
on
the pref. stock increased from 62He.
share to $1 a share.
and
6,000,000 Cleveland Ry.—1st mtge. 2-yr. 5% gold bonds at 100 and
int., due March 1 1933.
By Hayden, Miller & Co.; Union
Cleveland Corp.; the Cleveland Trust Co.; Midland Corp.;
the Guardian Trust Co. and Central United Co.
UNFAVORABLE
Acme
•
(Ky.).—Additional issue 1st
& ref. mtge. 4% gold bonds, series O at 97 and int. to yield
over 4.68% and due Feb. 1 1961.
By Harris, Forbes & Co.;
H. M. Byllesby & Co., Inc.; W. C. Langley & Co.; Guaranty
Co. of New York; A. C. Allyn & Co., Inc., and J.Henry
Schroder Banking CorpR
MUNICIPAL FINANCING.
Works,
Ainsworth Mfg.
omitted.
American
a
6.000,000[Louisville Gas & Electric Co.
Glove
DIVIDENDS.
Ltd.—Quar. div. of 81Hc.
share
a
the 6H%
on
1st pref. stock omitted.
Co.—Quar. div. of 25c.
Colortype
share to 35c.
a
Co.—Quar.
div.
share.
share
a
the
on
f
common
stock
reduced from
on common
"
,
60c.
••••.;
American Laundry Machinery Co.—Quar. div. on capital stock reduced
from $1 a share to 75c. a share.
American Silver Co., Bristol, Conn.—Quar. div. of 50c. a share
common stock omitted.
American Transformer Co.—Quar. div. of 35c. a share on the
stock omitted.,
,
'
on
the
common
,
$30,325,000IChicago,
111.,
bonds,
awarded as follows; $27,325,000 4s,
due serially from 1933 to 1950 incl.,
sold to a group managed by Halsey, Stuart & Co., of Chicago
at 96.658, a basis of about 4.57%.
Reoffered to yield from
4.10 to 4.40%, according to maturity; $3,000,000 5% water
revenue ctfs., due serially from 1940 to 1949 incl., $1,500,000
were awarded to A. C. Allyn & Co., of Chicago at 99.625, a
basis of about 5.03%, and reoffered to yield 4.75%.
A group
comprising
headed
12
issues,
by the First Union Trust & Savings Bank of Chicago,
a basis of about 5.08%, for the remaining $1,500,000.
paid 99.50,
15,000,000 Louisiana (State of) 4H% highway bonds, due serially from
1934
1955 incl., awarded to a group managed by Harris,
Forbes & Co., of Chicago, at 100.11, a basis of about 4.49%.
to
Reoffered priced to yield from 4.00 to 4.40% for the maturities
incl., and at 100.50 for the bonds due from
from 1934 to 1949
1950 to 1955 incl.
American Utilities & General
class B stock omitted.
„
a
share
on
the
Anticosti Corp.—Quar. div. of 1% % on the 7% cum. pref. stock omitted.
Armour & Co.
(111.).—Quar. div. of $1.75
share
a
the preferred stock
on
omitted.
Atlantic
Refining Co.—Extra div. of 25c.
omitted.
a
share
on
the
common
stock
,
(B. F.) Avery & Sons, Inc.—Semi-annual div. of 3%
on
the 6%
cum.
2d
pref. stock omitted.
Bachmann, Emmerich & Co., Inc.—Quar. divs. of $2
a
Joseph Bancroft & Sons Co.—Quar. div. of 30c.
on
share on the
8% cum. pref. stock; $2 a share on the sum. pref. A stock and 87He.
a snare on the conv. cum. pref. class B stock omitted.
stock omitted.
15,000,000 Philadelphia, Pa., bonds
comprising $7,757,000 4s and
$7,243,000 4Hs, all due Feb. 27 1981, optional, however, at
par and int. on, or at any time after, Feb. 27 1951.
Awarded
to a group headed by the National City Co., New York, at
100.01, the net int. cost to the city being about 4.12%.
Re¬
offered at 100, yielding 4%, for $7,757,000 4s, and at 102.25
and int., yielding about 4.08% to the redeemable date, and
4M% thereafter, for the $7,243,000 4 Hs.
Corp.—Quar. div. of 5c.
Barker
Bros.
r
a
share
the
common
.
Corp.—Quar. div. of 50c.
a
share
on
the
common
stock
omitted.
(N.) Bawlf Grain Co., Inc.—Quar. div. of 1%%
on
the 6H%
cum.
pref.
stock omitted.
Belden Mfg. Co.—Quar. div. on capital stock reduced from 75c. a share
to 25c. a share.
•m®
i
t
;
h
4.
«
#
MONTHLY REVIEW
Montague City (Mass.) Rod Co.—Quar. div. of
partic. pref. stock omitted.
the $4 cum.
Y'Y";.',..
Scrymser Co.—Semi-annual div. of $1 a share on capital stock
Bentley Chain Stores, Inc.—Quar. div. of $1 a share on
pref. stock omitted.
Y
Borne
.A'/
Morse Twist Drill & Machine Co.—Quar.
$1.50
compared with
class A stock
Brill Corp.—Div. of 34c. a share on the
65c. a share paid on March 15 1930.
div. of $3 a share
reduced from 75c. a
Yy Y'
; Y
share on the 7% cum. series
Watch Co., Inc.—Quar. div. on common
share to 37)4c. a share.
Y'YYyy:
Y;'1
Bulova
a
reduced from
Bread Co., Ltd.—Semi-annual div. on common
a
share to 25c. a share.
National
dividends, see Belgo
Pulp & Paper Corp.
:i
share to 12)4c. a share.
'Cleveland Quarries Co.—Quar.
a share to 25c. a share.
Consolidated
reduced from 75c.
div. of 25c.
Co., a subsidiary,
div. from $1.20 a share to 80c. a share.
1)4 % each on the 6% cum. conv. pref.
the 6% cum. pref. B stock omitted.
and
Dominion
Engineering Works,
from $1 a share to 60c. a share.
a
Co.—Quar. div.
share to 10c.
a
on
stock of 2% a share
Y Y:.yy
■ ireduced from 50c.
reduced from 62)4c.
Inc.—Quar. div. of 25c. a share on the
common
reduced from
General Gas & Electric Corp.—Quar. div. on the class B common
stock
7)4c. a share omitted.
Co.—Quar. div. of $1
a
share on the common stock
omitted.
<L.) Goldsmith, Inc.—Semi-annual divs. of 3)4% on the 7% pref. and
3% on the 6% pref. stocks omitted.
Corp.—Quar. div.
-Grace Securities
on
Phoenix
div. of 50c. a share on the $2 cum. class A stock
Y '.;,.Yuy;Y'YyrY Y/Yy-; ,V Y
'-Y ••'•Y;,
Hecla
a
yy. yT
Mining Co.—Quar. div. on common stock decreased from 25c.
share to 10c.
a
share to 25c.
a
25c.
a
Iron
Corp.—Quar.
share to 15c.
^International
a
div. on
div. on common stock reduced
a
v
common
stock
a
decreased from
red.
.
Pipe Line Co.—Reg. extra div. of 50c. a share on
(no par) stock omitted
/
*
Y
Public Utility Holding Corp. of America.—Quar. divs.
class A and common stock of 12)4c. a share omitted.
!
Puget Sound Power & Light Co.—Quar.
par value common stock omitted.
/
Rainier
$1.12)4
a
Shoe
on
common
stock of 75c.
.
Motor
Reo
(Mich.) Stove Co.—Quar.
share to 62)4c. a share.
'
on
tho
a
share
no par
div. on common reduced from
on
the
common
Kidder Participations, Inc.,
the 5%
cum.
No. 3.—Semi-annual div. of $2.50
and partic. pref. stock omitted.
Kirby Lumber Co.—Quar. div.
on common
stock of 1M %
a
a
stock
share
share omitted.
(I. B.) Kleinert Rubber Co.—Quar. div. on the no par value stock of
25c.
a
share omitted.
J Laclede Gas Light Co.—Quar.
share to 2% a share.
) Lane
yy; Yyyy/':y
a
'-y/yYvY:.-
a
'■(
a
share.
Co.—Quar.
div.
on
common
stock reduced from 20c.
stock omitted.
Y
Richardson Co.—Quar. div. on the common
stock of 40c. a share omitted.
Robin, Jones & Whitman.—Quar. div. of $1.50 a share on
stock omitted.
Y
Yy "/
St. Maurice Valley
stock omitted.
the preferred
Corp.—Quar. div. of 1%% on the 7% s. f. cum. pref'
value stock decreased
Seaboard Insurance Co.—Quar. div. on the $10 par
share to 12)4c. a share.
Shippers' Car Line Corp.—Quar. div. of 50c. a share on the $2 non-cum.
class A stock.
Signal Oil & Gas Co.—Quar. divs. on both the class A and B stocks
reduced from 50c. a share to 25c. a share.
Simmons-Boardman Publishing Corp.—Quar. div. of 50c. a share on
the common stock omitted.
.
Southern New England Ice
pref. stock omitted.
Co.—Quar. div. of l%% on the 7% cum.
YY r Y YYy- Y'--'-Y.YYY
•
Y'--' -Y
YY
Co.—Quar. div. on the common reduced from 50c. a
share to 25c. a share.
Standard Dredging Co.—Quar. div. on common
and l-80th of a share in common stock omitted.
Heywood-Wakefield
of 15c. a share in cash
.
Standard Oil Co. of Indiana.—Quar. div. on common reduced from 62)4c.
a share to 50c. a share.
Oil Co. of Nebraska.—Quar. div. on common reduced from
62)4c. a share to 50c. a share.
Baer
Stix,
&
from 37)4c.
a
&
Fuller Co.
Quar. div. on the
share to 25c. a share.
common
stock reduced
a
.
■
■
.
Webster, Inc.—Quar. div. on capital stock reduced from $1
share to 75c. a share.
Packing Co.—Quar. div. of 2% on the 8% cum. pref. stock
omitted.
Stores,
stock omitted.
Inc.—Quar.
div. of 87)4c. a share on the cum, pref.
Swan-Finch Oil Corp.—Quar. div. of l%% on the 7% cum. pref. stock
omitted.
Tennessee
Corp.—Quar. div. on
common
stock reduced from 25c.
a
share to 12)4c. a share.
United Founders Corp.—Quar. stock
of a share of common stock omitted.
United National Corp., Seattle,
Wash.—Quar. div. of 40c.
a
share
on
stock omitted.
Corp. (Germany).—Annual div. of 4% on the com¬
Sept. 30 1930 compared with 6% paid
United Steel Works
on
div. on the capital stock of l-70th
stock for fiscal year ended
Sept. 30
1929.
$1
a
share to 50c. a share.
Waltham Watch Co.—Quar. div. on the 6% non-cum. pref. stock reduced
Co.—Semi-annual div. on the $7
■/ vYY
Y.
YY-y.
Mangel Stores Corp.—Quar. div. of 154% on the 6)4%
1st pref. stock
.
cum.
pref. stock
omitted.
Marbelite Corp. of America.—Quar. div. of 50c. a share on the 8% cum.
pref. stock omitted.
!
Y
Vanadium-Alloys Steel Co.—Quar. div. on common stock reduced from
share to 25c. a share.
omitted.
from $1.50 a
share to 50c. a share.
Walworth Co.—Quar. div. on common stock reduced from 50c. a share
to 25c. a share.
y
Waterloo Mfg. Co.,
omitted.
Ltd.—Quar. div. of 25c.
a
share on the capital stock
Wheeling Steel Corp.—Quar. div. of 50c. a share on the common stock
Marquette Easton Finance Corp., St. Louis.—Quar. div.
share on the capital stock omitted
of 50c.
a
Inc.—Stock div. of 1% on the capital stock
omitted.
v...
.Y.y
i Meyer Blanke Co., St. Louis.—Quar. div. on the (no par) common stock
reduced from 31 Mc. a share to 15c. a share.
I
YY,'.
Copper & Brass, Inc.—Quar. div. of $1 a share on the class A
Revere
mon
a
I Leonard Custom Tailors Co.—Quar. div. on common stock reduced from
43He.
Car
the partic. pref.
div. on common reduced from 2)4%
Bryant, Inc.—Quar. div. on common stock reduced from 50c.
share to 25c.
,
share to 10c. a share.
Sunset
Participations, Inc.—Semi-annual div.
56)£c. a share omitted.
on
the no par
on
div. of $1 a share on the no
Pulp & Paper Co.—Quar. div. of 50c. a share on the $2 cum.
Sullivan
Co.—Quar. div. of 37)4c. a share
Kidder
of
the common
class A common stock omitted.
Standard
div.
stock omitted.
Kalamazoo
div. on common stock reduced
share.
Jackson Co.—Quar. div. on the common stock reduced from
share to 12)4c. a share.
common
stock, all of no par
Pulp & Paper Corp.—Quar. div. of 1)4% on the 7% cumpref. stock omitted.
YYY Y
:
Stone
25c.
Inc.—Quar. divs. of $1.50 a share on the
v
omitted.
Johansen Bros.
System,
$6 partic. stock and $6 div. pref.
South Penn Oil
Investors Association.—Quar. div. on the common
(Byron)
stock,
Prairie
stock reduced from 75c.
Co. of Canada, Ltd.—Quar.
share to 15c. a share.
Nickel
reduced from 25c.
f
Finance
share.
,Insuranshares Certificates, Inc.—Quar.
from 15c. a share to 10c. a share.
tfnterlake
,
div. on capital stock reduced from 50c.
Port Alfred
share.
(Hudson Motor Car Co.—Quar. div. on common
a
share.
a
value omitted.
the common stock omitted.
.Hancock Oil Co. of Calif.—Quar. divs. on the class A and class B stock
reduced from 25c. a share to 15c. a share.
omitted.
pref. stock omitted*
Pennsylvania Gas & Electric Corp.—Quar. div. of 37)4c. a share on the
from 17)4c. a
Gulf Mobile & Northern RR.—Quar. div. of 1)4% on the 6% cum. pref.
stock omitted.
Hartman Corp.—Quar.
share on the no par value
(J. C.) Penney Co., Inc.—Quar. div. on common reduced from 75c. a
a
Development Co.—Div. on the $25 par value common stock
Gillette Safety Razor
a
stock omitted.
Palmer Brothers Co.—Div. of $1 a share on the $4
omitted.
of
50c.
stock decreased from
,r
Foote-Burt Co., Cleveland.—Quar. div. on common stock
65c. share to 32)4c. a share.
General
,
Pierce Mfg. Co., New Bedford.—Quar.
from $2 a share to $1.50 a share.
the common stock reduced
Federal Power & Light Co.—Quar. div. on common
a share to 50c. a share.
'
.
share.
First American Bancorporation,
class A stock omitted.
share.
a
common
yyyyy-yY-yy:YyYyyY\YY
Truck
Motor
from 20c.
(The) Newport Co.—Quar. div. on common reduced from 50c. a share to
Ltd.—Quar. div. on common reduced
Ely & Walker Dry Goods Co.—Quar. div. on common
a share to 12)4c. a share.
Federal
■
Petroleum Exploration.—Quar.
a share to 25c. a share.
Ltd.—Semi- annual stock div. of 2% omitted.
.yyYYY
Ga.—Quar. div. on common reduced from 32)4c.
Yy.' '•..
share.
a
Cordage Co.—Quar. div. on the common stock reduced
from 37)4c. a share to 25c. a share.
Bedford
class A stock omitted.
omitted.
class A stock reduced from
Electric Hose & Rubber Co.—Quar. div. on capital
'/omitted,
share to 15c.
New
,
stock reduced from
'Cutler-Hammer, Inc.—Quar. div. on the (no par) common stock
Previously a quar. div. of 88c. a share was paid on this issue.
Dinkier Hotels Co., Inc.—Quar. div. on the
50c. a share to 25c. a share.
in stock on the
stock omitted.
share to 60c.
Co., Chicago.—Quar. div. on the common
43%c. a share to 3124c. a share.
Inc.—Quar. div. of 2)4%
Stores,
Family
common
a
y
2d pref, stock omitted.
cum.
National
Y'VY-'yY
Stores, Inc.—Quar. div. of $1.75 a share on the
National Department
Pacific American Co.—Quar. div. of 50c. a
has
the common
stock, 6% cum. pref. and
Crane
Dominion Stores,
pref. stock omitted,
■
Ltd.—Quar. div. of 1)4% on the 6%
Ohio Oil Co.—Quar. div. on the common
share to 25c. a share.
div. of 75c. a share
Shares, Inc.—Quar. divs. of 25c. a share on
Continental
'yY-Y
•
7% cum.
Ohio Electric Mfg. Co.—Quar. dlv. on capital stock reduced from 40c.
y a share to 25c. a share. ■yy"Y yY1' "Yyv/yYY:; YY-'. YYYY YrYY/Y
YY
Cuba.—The Cuba RR.
of
reduced its common quar.
Co., Inc.—Quar. div. of \%% on the
pref. stock omitted.
25c.
div. on common stock
y Y- ■
Dry Goods Co., Springfield, Mass.—Quar.
RRs.
stock
the 1st pref. partic.
a share on the capital stock compared with a quar.
paid previously.
Consolidated
75c. a
Metals Corp.—Quar. div. of 25c. a share on the common
"'yy. ./'■!■. ■
,
Hess
Nehi Corp., Columbus,
'Canadian Canners, Ltd.—Quar. divs. on conv. pref. stock reduced from
25c. a share to 20c.'a share and on the no par common stock from 25c.
'Celluloid Corp.—Quar. divs. of $1.75 each on
and the $7 div. pref. stock omitted.
Bellas
National Brick Co. of Laprairie,
7%
and St. Maurice Valley Corp. below
a
div. on common reduced from
share.
a
Corp.—Quar. div. on common stock reduced from
National Bearing
stock omitted.
cum.
''Canada Power & Paper Corp.—Subsidiaries defer
Canadian Paper Co., Ltd. above and Port Alfred
y
Motor Wheel
stock omitted.
'Canada
37)4c.
$1.75
share to $1
a
share to 37)4c. a share.
Buffalo, Rochester & Pittsburgh Ry.—Semi-annual
on the 6% non-cum. pref. stock omitted.
A pref.
$1.75 a share on the $7
,
omitted.
Bush Service Corp.—Quar. div. of
Inc.—Semi-annual div. of 25c. a share
Mitchum Tully Participations,
on the common stock omitted,
the 7% cum.
Belgo-Canadian Paper Co., Ltd.—Quar. dlv. of l%% on
pref. stock omitted.
Mayflower Associates,
omitted.
Wilson-Jones Co.—Quar. div. on capital stock reduced from 75c. a share
to
.Y v y y
37)4c. a share.
m
-
«,
(I.) Miller & Sons, Inc., N. Y.—Quar
share omitted.
div. on common stock of 50c.
a
Wolverine
common
Portland
Cement Co.—Quar. div.
of 15c.
a
share
on
the
stock omitted.
Woods Mfg. Co. Co., Ltd.—Quar. div. of 1)4% on the preferred stock
omitted.
10
MONTHLY REVIEW
THE
COURSE
OF
THE
Activity
and
which, in not
strength,
few
a
1929, marked the
in
This
of values
that account.
and as
A spirit
in
on
the
all the
was
Stock
more
positively buoyant aspect.
Exchange
In the early
the New York Stock
million shares
several
in
days of the month, dealings
Exchange did not
of
excess
more
the part of the out¬
on
on
reach much above
day, but after the first week they
a
days
Dealings also
4,000,000
shares,
ran
a
for
aggregating
4,126,145 shares Monday, Feb. 9; 4,760,425 shares
Tuesday,
Feb. 10, and 4.698,960 shares on
Wednesday, Feb. 11 (the
day before the Lincoln Birthday holiday), and
then, after
some slackening of the
pace for a week or more, mounting
to
5,345,710 shares
Tuesday, Feb. 24 (after the holiday
on
Monday, Feb. 23, in celebration of Washington's Birth¬
on
day, which occurred
holiday
Sunday and
on
Monday, Feb. 23).
on
Thereafter dealings
tapered off, but only slightly,
Feb.
25, 4,388,062 shares;
therefore kept as a
was
footing
up
again
Wednesday,
on
Thursday, Feb. 26, 4,623,239
on
shares, and on Friday, Feb. 27, 3,724,674 shares, with
prices,
however, decidedly reactionary at the half-day session Sat¬
urday, Feb. 28, when the dealings for the two hours' busi¬
amounted
ness
to
1,747,875 shares,
the weakness
this
on
that
dend
before long show
income state¬
poor
kept coming in for the December
reductions,
of
the
cheerful
and
for
railroads
feeling,
the
but
the
month
not
were
of
January
calculated
market
ignored
until
try's great transportation agencies
They
suggested
imminent.
bad
began to
come
exercised
a
dividend
railroad
returns
in
list
for
shared
the
during
were
in
month
the
might
of
closing
of
appeared really
and
brisk
adequate
no
advances
in
There
for the great buoyancy
reason
Probably the superabundance of banking credit and
inordinately low money rates were the most potent
the
factor in the large and general rise in
prices.
At the
same
time the technical condition of the market
doubtless served
as
strong aid.
a
Evidently weak accounts had been thor¬
oughly liquidated in the big break in the market the
previ¬
November and the early part of
December, and it
ous
easier
now
to
was
bring about advances than declines, besides
showed
losses in
earnings for the month
gross
month
reported
loss in net
decrease in
a
of
gross
while the New York Central fell behind
and, $3,408,404 in
Doubt
net.
was
extreme end of the month—that
could maintain its dividend
of
to
As to
this
or
last-mentioned
there
less
few
were a
Steel
production,
of the U. S. Steel
ness
on
slow
a
recording
increase, and much
the books
on
further increase during
a
was
at times
increase, and the addition
an
four months together
this, there
a
the
January of 188,755 tons, this being the fourth
consecutive month
the
of
some
Corp., made public after the close of busi¬
Tuesday, Feb. 10, showed
the month of
concerned,
according to
made of the fact that the unfilled orders
was
being 708,013 tons.
less talk of
more or
advance in steel prices.
the
was
favoring developments, but also
assuring nature.
trade papers, continued .to show
for
industry
Besides
staging another
In the copper trade the action at
beginning of the month of the custom smelters in mak¬
ing sales of the metal at
as
delivered in Connecticut
was
early dhys
price
of
to
rose
low
a
as
9^c.
copper,
later
a
in
the
pound for copper
depressing influence in the
of the month, but when
1014c., with
a
this changed
by
month,
and the
successive
steps
good demand for the metal both
on
domestic account and for
export, the copper stocks 'became
leaders in
in
vance
the
the
upward movement.
price
of cotton
A slow but
was
satisfaction; and encouragement
also
hailed
likewise at
was
derived from the recovery in grain
prices—that
options
not
under the
Federal Farm
was
altered
when the
known
about
but
of
one
time
is, the futufe
operations of the
Board—though the situation in that respect
for
the
worse
the
latter
grain market again suffered
that
the
much
it
showed
a
Soldier
bonus
generally, hung
legislation,
cloud
as a
tendency under restraint.
to occurred
and Congressional
The further decline
records
was
in
all
in the price
of silver, to new
time, could not be viewed with favor,
disregarded in the stock market, and the weekly
reports of
car
loadings, with the heavy falling off that they
disclosed from the loadings of the
corresponding weeks in
both 1930 and 1929, were far from
suggesting that
revival of trade
was
already at hand.
any
great
A very strong feeling
legislation
the market, but was
over
on
rising
One incident of the kind referred
Wednesday, Feb. 11, when the market, after
a
further sharp rise in the four hours of the session
up to
2
o'clock, suffered
serious setback in the last hour,
owing
a
by Undersecretary of the Treasury
Ogden L. Mills in prefacing
address
this
was
prepared speech
a
the cash
The
delivered at the luncheon of the Bond Club in
"I am sorry to say that you
in the course
more
posals, and I
to be
good
as
am
of the
cated that
as you
reaction in
Feb.
the
stock
as
But
market
only
movement which after
with
pro¬
is going
press."
Mr. Mills also indi¬
States Treasury for the fiscal year
dollars."
11, served
news
might have anticipated from the state¬
the United
billion
a
going to hear much
hours about these
not entirely sure that the
ending June 1931 would show
half
are
next 48
ments that have appeared in the
on
on
(Congress.
city, and Mr. Mills introduced the address by remark¬
ing:
a
a
a
deficit
this,
in
"not less
the
last hour
of
a
than
sharp-
business
temporary check to the upward
short interval
growing intensity.
of
while causing
resumed its course
It is to be said that the amount
involved in the cash
payments required
Bonus Bill in the form it
finally took
under the
was
Soldier
much smaller
than that which would have been
required had the original
proposition to cash the whole of the adjusted
tificates
estimated
it
was
at
This
$1,000,000,000
cer¬
as
against the former $3,400,-
$1,000,000,000, notwithstanding its magnitude,
assumed that the
somehow,
It
service
prevailed, the requirements under the change being
000,000.
even
Treasury would be able to provide
though the
process
might
happened, too, that the different
prove
burdensome.
issues of United States
Government obligations showed further
recovery after the
break
the
no more
proposed legislation served temporarily to hold the
the
it became
of
largely
ignored except in the early days of the month, and
except,
also, that occasionally some incident connected with the
setback
as
gross
$665,518 in January 1931 against $1,172,262 in January
1930, and $1,495,688 in January 1929.
part of the month,
Farm Board contemplated
disposing of
35,000,000 bushels of its unwieldy accumulations of
wheat.
low
influence
steady ad¬
with
matter
earnings of $4,649,691 in January 1931 against $6,259,266 in
January 1930, and $6,882,892 in January 1929, and had net
bonus proposal then under consideration
by
the state of trade and
a
suspend them alto¬
road
ing short accounts.
as
the
the New York Central
rate, while it seemed
sharply cut their dividends
gether.
gross
expressed—at
that roads like the St. Louis-San Francisco
would
course
have
even
a
$3,418,706,
$9,318,885 in
now
to some remarks made
As far
as
$10,282,720 and
(before the deduction of the taxes) of
which the facility with which
prices moved upward scared
bear operators and induced extensive
covering of outstand¬
which
February,
compared with January 1930 in the neighborhood of $10,000,000, or, to 'be precise, the Pennsylvania RR. for the
prices which occurred during Feb¬
ruary.
quite
dampening influence, which it whs impossible
the Pennsylvania BR. and the New York
than
March.
be
January,
week
operating income (after the deduction of taxes)
of
new
coun¬
the early advance,
in
early days
a
finding themselves.
reductions
market
the
a
the
Both
resist.
Central
that
The
these
as
of the unfortunate condition in which the
eye opener
foreshadowing the sharp break in the
came
the
them
last day of February
which
in
promote
close of the month, when the startling losses registered
very
to
divi¬
to
by the railroads in their January returns served
but
in
quarter
of industrial concerns,
accompanied by some
case
case
noteworthy
indications of
were
participation in the trading
side public.
Then, also, the
the
above
of great enthusiasm developed,
kept growing in volume, and there
less
that trade would
ments
prices,
prices continued their upward movement the market
at times assumed a
or
advances
in continuation of the
upswing
was
prices during January, and
on
sharp
during the panic in October-November
course
during February.
with
instances, carried quotations back
the low point reached
prevailed nevertheless
considerable recovery.
STOCK MARKET DURING
FEBRUARY 1931.
in
the same in
January, indicating confidence that
Treasury would be able to manage the job satisfactorily.
As
indicating in a general way the course of stock prices
during the month the 50 selected stocks which form the
basis of the general
averages that the
has been
keeping for
so many
Feb. 24 and closed Feb. 28 at 167.80
close
New York "Times"
sold up to 173.07
years,
as
on
against 153.41, the-
J an. 31.
The averages for the 25 railroad
stocks,
forming part of the 50, showed only a very moderate rise.
on
These reached
a
high of 94.93 Feb. 24 and closed Feb. 28 at
92.15, against 91.93 the close
on
Jan. 31
On the other hand,„
11
MONTHLY KEVIEW
of the 25 industrial stocks
the average
Feb. ,24 and
251.22
close of 214.90 on Jan. 31.
Stock
York
New
The sales for the
month on the
reached a total
of 64,181.836
Exchange
42,503,382 shares in January,
shares, which compares with
shares in
as
Exchange
February 1931 aggregated 11,939,237 shares
On the New York Curb
February 1929.
for
sales
comparing with
1930 and 29,886,750 shares in
against 9,348,900 shares in January, but
18,629,575 shares in February
highs for the year 1931, and
new
Exchange 662 shares recorded new
stocks, Auburn Automobile no
individual
to
Feb. 2 to 45% Feb. 26, and closed
from 37%
Feb. 26, and
General Electric moved up from
Feb. 5 to 152%
swing, advanced from 137%
Feb. 28
at 147y2.
Feb. 2 to 70% Feb. 26, and
Bethlehem Steel rose from 49%
Vanadium juriiped from 48% Feb.
closed Feb. 28 at 67%.
to
&
28 at 52%.
Feb. 26, and closed Feb.
Feb. 2 to 54%
43V2
the upward
U. S. Steel, which often was a leader in
43%.
closed
and 101% Jan. 14
203.; General Motors
Feb. 28
217% Feb. 26, and closed Feb. 28 at
rose
at
from 135% Feb. 2
It rose
fluctuations.
doubt distin¬
the wide extent of
for
others
all
beyond
itself
guished
reached
on the New York Curb
highs for the year. As
On the Stock Exchange 873 shares
February 1929.
to
77,968,730
67i,834,100 shares in February 1930 and
but with
the
reached a high of
2
Allied Chemical
75% Feb, 25, and closed Feb. 28 at 66%.
182% Feb. 24, and
Johns Manville rose from 59%
Dye spurted up from 154 Feb. 2 to
28
Feb.
closed
at
169%.
Feb. 24, and closed Feb. 28 at 72%.
Feb. 2 -to 77%
Amer¬
from 185% Feb. 2 to 201% Feb. 26,
at 198%; American Can from 108%
Closing
Opening
Price
Range for February.
Price
Railroad and Industrial Bonds.
28 at 243.46 as against a
closed Feb.
Feb. 28
Feb.2
Feb.
Feb.
Feb.
983*
983*
1952
0955*
955*
4s, series A.. 1995
Convertible 4}*s
1960
963*
963*
95
943* Feb.
99?*
995*
Feb.
91
Feb.
Atch Topeka & Santa Fe gen 4s '95
Atl Coast Line 1st cons 4s
Bait & Ohio gen
Boston & Maine 1st 5s
1967
691
Central of Georgia 5s series C.1959
Central of N J gen 4s
1987
c973*
973*
Feb.
Ches & Ohio ref & imp 4}*s B.1995
1003*
1003*
Feb.
Feb.
1931.
Highest.
Lowest.
1931.
2
2
993* Feb. 18
Feb. 11
983* Feb. 10
973* Feb. 25
1033* Feb. 21
965*
e963*
92
Feb.
19
1025*
/913*
98
Feb.
11
*98
973*
973*
1015* Feb. 19 C1003*
1003*
1003* Feb. 26
873*
875* Feb. 25
723*
733* Feb. 11
99
983*
Chic Mllw & St Paul gen 4s.—1989
Chic Milw St P & Pac 5s ser A. 1975
853*
853* Feb.
713*
70
Chic & No'west
883*
875*
Feb.
Cleve Cin Chic & St L 4^s E_1977
99
99
Feb.
101
Erie ref & imp 5s
79
79
Feb.
84
Feb.
11
83
77
Feb.
83
Feb.
20
81
963*
Feb.
Chesapeake Corp
5s May 15'47
cons
4-1*8 ser A *49
conv
1967
Ref and impts of 1930
1975
773*
963*
1013*
Great Northern gen 4>*fl ser E 1977
111 Cent St Louis & N O 5s A. 1963
Kansas City South ref & imp 5s *50
Lehigh Valley (Pa)
Mo-Kans-Tex RR
993*
ad 58.1967
Missouri Pacific gen 4s
915* Feb. 20
87
Feb.
903*
Feb.
95
93
N Y N H & H 1st & ref 4 >*S-.. 1967
933*
703* Feb.
885* Feb.
923* Feb.
N Y Ont & West ref 4s
1992
43
37
Feb.
26
4)*s_1970
A 1978
97
97
Feb.
2
805*
80
Feb.
Southern Ry gen 4s series A ..1956
85
86
Feb.
Q&
975-* Feb.
983* Feb.
...1975
N Y Chic & St L 4Ms ser
Pennsylvania RR deb
St L & San Fran gen 4
C....1978
g
s ser
Southern Pacific gold 4}*s._ .1969
Wabash 5?*s series A
Alleghany Corp coll tr 5s
1005*
10
995*
725* Feb. 11
C713*
Feb.
Feb.
20
95
Feb.
19
943*
44
Feb.
3
*413*
915*.
983* Feb. 20
835* Feb. 11
885* Feb. 19
993* Feb. 10
98
813*.
873*
99
Feb.
3
99
1952
79
79
Feb.
823* Feb.
21
82
1944
82
813*
Feb.
1949
Feb.
873* Feb. 24
853* Feb. 24
d993*
1975
Western Maryland 1st 4s
91
Feb. 20
983*
983* Feb. 21
1023* Feb. 13 el02
1023*
1025* Feb. 28
883*
903* Feb. 13
1013* Feb.
993* Feb.
873*
d903*
713*
4s...2003
cons
cum
Feb.
100
863*
843*
82
81
Amer & Foreign Pow deb 5S..2030
823*
813* Feb.
Brooklyn Union Elev 1st 4s. .1950
85
85
Feb,
112
Feb.
114
Feb.
13
1112
89
Coll &
5s
conv
11
Feb.
86
883*
84
Feb. 10
Central Steel 1st 8s
1941
1133*
Dodge Brothers 6s
1940
893*
883*
Fen.
90
Feb.
4
Gen Theatres Equipt deb 6s. .1940
70
Feb.
16
Internat'l Paper 5s ser A & B.1947
d7Q
875*
69
Feb.
74
Feb.
5
763* Feb.
953* Feb. 24
75
89
715*
885*
Feb.
deb 4J*s_1939
Liggett & Myers Tob.
1944
Paramount-Famous Lasky 6s. 1947
121
1203*
Fbe.
1213* Feb. 13
121
Int'l Tel & Tel
conv
953*
95
Feb.
97
Feb.
11
693*
93
963*
*21
18
Feb.
25
Feb.
20
Skelly Oil deb 5>*s.—
1939
773*
75
Feb.
78
Feb.
3
Warner Bros Pictures 6s
1939
68
63
Feb.
713*
Feb.
9
633*
Warner Sugar Corp 7b
1939
dl53*
153*
Feb.
155* Feb. 25
*155*
d64
3
e56 3*
Shubert Theatres 6s
18
1942
/773*
ican Tel. & Tel. moved up
with the close Feb. 28
129% Feb. 24, with the close Feb. 28 at 125; Inter¬
Feb. 2 to
50% Feb. 3 to 60% Feb. 27, with
national Harvester from
the close Feb.
28 at 59%; Westinghouse
28 at
with the close Feb.
Feb. 26,
Feb. 2 to 107%
83%
Elec. & Mfg. from
103%; Montgomery Ward & 'Co. from 19% Feb. 2 to 29%
close Feb. 28 at 27; Sears, Roebuck & Co.
Feb. 26, with the
2 to 63%
50 Feb.
from
Feb. 26, with the close Feb. 28 at
Foreign Bonds—
Antioquia (Dept) 7s ser A
1945
Argentine (Govt) 6s series A. 1957
6s of June 1925...
59%; J. I. Case from 88% Feb. 2 to 131% Feb. 24, with the
Feb.
28
exceptionally
from
at
utilities,
Public
120.
at
as
class,
a
were
and North American stock shot up
strong,
Feb. 2 to 90% Feb. 26, with the close Feb. 28
69%
Pacific Gas & Electric rose from 46 Feb. 2 to 51%
88%.
Feb. 26, and closed
American & Foreign
Feb. 28 at 49%.
jumped from 28% Feb. 2 to 51% Feb. 24, with the
56% Feb. 2 to 80% Feb. 26, with the close Feb. 28 at 78%;
Elec. iPower & Light from
46% Feb. 2 to 60% Feb. 26, with
Copper moved
28
Feb.
closed
up
from 32% Feb. 5 to 43%
42.
at
Kennecott
Copper
692
943*
84
Feb.
87
Feb.
9
686
73
715*
323*
705* Feb.
223* Feb.
Feb.
27
1969
323* Feb.
2
1947
48
39
Feb.
495* Feb.
2
Brazil external 8s
1941
89
843*
Feb.
90
Feb.
26
7Hs
German (Rep) 7s
Minas Geraes (State) 6^8
Peru
893*
663*
Feb.
27
1033*
Feb.
25
79
Feb.
Feb.
2
79
Feb.
815* Feb.
6
793*
783*
Feb.
82
Feb.
2
803*
655*
613*
995*
Feb.
Feb.
Feb.
68
Feb.
2
66
66
Feb.
24
66
Feb.
26
104
733*
Feb.
63
81
1043*
58
53
Feb.
605*
41
Feb.
785* Feb. 27
593* Feb. 11
6
605* Feb.
38
283*
733*
1958
1959
7s
(Rep)
25
Feb.
100
1949
German International 5Ms.--1965
73
6393*
Feb.
68
Columbia Mtge Bank 7s of 1927 *47
933*
101
615*
633*
1957
1952 olOl
Chile (Rep) 6s
803*
Sept 1961
80
External sinking fund 6s...1963
External sinking fund 6s... 1960
815*
6HSOI 1927
663*
101
795*
785*
6533*
51
Feb.
38
Feb.
2
Rio de Janeiro
(City) 8s
1946
76
Feb,
80
Feb.
3
Rio Grande do
Sul 8s_.
1946
d785*
68
Feb.
785*
Feb.
3
723*
1946
100 3*
100
Feb.
Feb.
4
1001*
1960
6s...
Uruguay
(Rep) 8s
4.
Feb.
i Feb.
6Feb.
* Feb.
17.
cFeb.
9.
25.
79
dFeb. 3.
5.
e
3104
Feb. 27.
/Feb. 26.
305*
765*
*Feb.
11.
.
THE STOCK EXCHANGE.
VOLUME OF BUSINESS ON
1930.
1929.
1928.
67,834,100
77,968,730 47,009,070
S
$
' S
$
113,124,500 143,543,500 120,281,500 151,539,500
1931.
Month of February—
Stock sales—No. of shares....„
Bond sales (par value)—
64,181,836
State, municipal and foreign._
55,432,000
47,095,500
47,222,500
70,657,125
United States Government
20,089,350
8,128,500
9,298,600
16,623,250
Feb. 27, and
—188.645,850
Total bond sales
from 23%
rose
933* Feb. 28
923* Feb. 27
1958
Railroad and miscellaneous
In the copper group Anaconda
Feb. 28 at 57%.
the close
Feb.
Feb.
Bolivia (Rep) ext'l 7s
External 8s
43%; American Water Works & Elec. from
close Feb. 28 at
63
903*
Berlin (City) 6s
a
Power
Feb.
893*
External 5Hs
Columbia (Rep) 6s of 1928... 1961
close
Feb.
56
903*
91
...1959
1962
198,767,500 176,802,600 238,819,875
Jan. 1 to Feb. 28—
Feb. 2 to 31%
the
of
case
suffered
Feb. 24, with the close Feb. 28 at 30%.
railroad
the
stocks,
Louis-San
St.
In
Francisco
perhaps the severest break the latter part of the
to 45 Feb.
Feb. 28
Feb.
from 121% Feb. 7 to 132% Feb. 24, closed
up
Atchison rose from 192 Feb. 2 to 203%
at 125%.
196%.
24, but closed Feb. 28 at
advanced
from
78%
28 at 82%.
Feb.
6
Feb.
87%
to
Union Pacific
Baltimore & Ohio
Feb.
rose
205% Feb. 24, and closed Feb. 28 at 203.
advanced
28
Feb.
Feb. 2 to
of N.
As
the
103
from
at
Feb.
2
Southern
105.
109%
to
24,
closed
and
from 195
Feb. 2 to
Southern Pacific
Feb.
11,
and
closed
Railway, after rising from 62
65% Feb. 10, dropped to 58 Feb. 28.
'Central RR.
bond
the
early part of
latter
part.
market,
Government
bonds
were
weak
February, but recovered somewhat the
The general bond market was firm and higher
of high-grade issues,
in the
case
grade
issues.
but lower for the second-
Foreign government issues suffered
sharp
declines in the case of some of the Latin American countries,
but
were
higher for some of the European countries, like
5%s.
The course of some of the
37,155,550
United States Government
109,203,050 155,872,625
16,444,500
23,189,100 37,204,000
—445.691,550 404,033,000 410,425,650 524,515,425
Total bond sales
MONEY MARKET DURING
THE
There
of the month
this
the
for
activity
on
was
first
ease
All
the
conditions respon¬
underlying
unchanged.
remained
accommodation
for
reflected in
week
And the developments
only manifestations of the presence of
The
revival
Stock Exchange served to increase
the
demand
the
what
which
the
were
extreme ease.
sible
FEBRUARY 1931.
during February, no abatement of the extreme
was
prevailing in the money market.
ease
J., after selling at 230 Feb. 5, tumbled to 218 Feb. 28.
to
283,776,000 284,033,500 331,438,800
State, municipal and foreign..119.468,500 103,812,500
New York Central,
27, and closed Feb. 28 at 47%.
moving
$
$
$
S
Railroad and miscellaneous.-289,037,500
month; it rose from 58 Feb. 2 to 62% Feb. 17, but dropped
after
106,687.218 130,142,390 188,774,680 103,928,465
Stock sales—No. of shares
Bond sales (par value)-r-
of
the
an
from
that
quarter,
increase in brokers' loans after
month,
but
the
expansion in
after
a
long period of great shrinkage in Stock Exchange
borrowing, and
any
was
impression
upon
congestion prevailing.
Bonus
near
leading bonds is indicated in the following table:
cate
legislation
and remote.
Treasury
not of sufficient important
the money market in
to make
the
state of
The same may be said of the Soldier
in its
effects upon the money market,
It was recognized that this would compli¬
financing
and
constituted
an
exceedingly
regrettable feature in the general financial situation
First
Range During February 1931.
Last
Feb. 2.
Sale
Lowest.
Highest.
Feb. 28.
First Liberty Loan—
3}*% Os 1932-1947.
101
100'°32
Feb.
2 101283, Feb.
10
al01»32
Conv. 4}*% 1932-1947..
102832
102832
Feb.
2 102»32
Feb.
11
1022232
103
1022»32
Feb.
2 1023o32 Feb.
11
1031*82
110832
109"32 Feb.
2 1121232 Feb.
9
IIO3033
Treasury 4s 1947-1954
1061»32
105j»32
Feb.
2 108*32
Feb.
7
IO68I32
Treasury 3J*s 1946-1956..
104io3I
104232
Feb.
3 106632
Feb.
7
104'°32
Treasury 3J*s 1943-1947—
1011232
IOO2032
Feb.
26 103
Feb.
5
101232
Treasury 3$*s 1940-1943—
101832
100i»s2
Feb.
26 1022832 Feb.
7
10026,,
might
4J*% of 1933-1938
a
Feb. 27.
even
have the effect,
and
later on, of retarding trade
revival because of the menace of
increased taxes which it
carries, but it was, nevertheless,
felt that with monetary
congestion so pronounced and so abnormal as now existing
Fourth Liberty Loan—
Treasury 4>*s 1947-1952..
such
loaning was only moderately large, and, moreover, it came
the German International
Sale
of
some¬
no
apprehension need be entertained of any great change in
money
conditions, at least for the immediate future.
form which the Soldier Bonus
estimated that it would ultimately
of the Treasury in amount
In the
legislation finally took, it
was
require cash payments out
of about $1,000,000,000, and as the
MONTHLY REVIEW
Secretary of the Treasury had six months before called for
payment on Mar. 15 1931, somewhat over $1,100,000,000 of
Sy2% Treasury notes, that the problem of Treasury financ¬
DAILY RECORD OF TIME LOAN RATES—RATES ON MIXED COLLAT'L.
1
.........
1
1
-IK
-1M
mmmmrnmmmmmmmm
1
-IK
5
1
6
1
-IK
-IK
time when Treasury tax receipts were running low
2
by reason of trade depression, was thereby being compli¬
4
cated and rendered more difficult and yet no one
ing at
a
doubted
that Secretary Mellon would be able to meet the demands of
the situation without involving any disturbance to the money
market.
This proved to
be the case.
It
was
evident too,
90 Days.
60 Days.
30 Days.
February 1931.
....
3
1K-1K
1K-1K
1K-1K
1K-1K
1K-1K
8
9
.
11
1K-1K
1K-1K
1K-1K
1K-1K
1K-1K
1K-1K
1K-1K
1K-1X
12
that the Treasury
still had considerable amounts of cash
available for immediate needs.
This
cially from the fact that it still had
of
evident more espe¬
was
a
considerable amount
deposits with the banks representing the proceeds of the
certificate sale made the previous December.
It
was
pointed
13
out
by
in
us
review of the money market for January
our
when
the
allotments
deposits to
a
aggregated $428,322,000,
on
Dec. 9,
government
16
18
........
1K-1K
1K-1H
1K-1K
1K-1K
19
—
mmmmmmm
20
.total of $309,972,400 resulted, of which $79,291.-
held by the
was
District.
banks in the N.
We also pointed out that at
Y.
22
''mm..........mm.
23
—
24
25
:
.....
1K-1K
1K-1 H
1K-1K
1X-1H
»mmmm'~-
mm
mmmmmmm
...
27
mmmmm
mm
-
•
on
the whole month and a much
have been done if the paper
$32,603,200
for this class
deposit in the <N. Y. Federal Reserve Dis¬
The further calls
on
of which 'there were three
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2
-2H
2
-2K
-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2
-2K
2K-2K
2K-2K
'i":
■■
1K-2
1K-2
2
1K-2
2
-2K
-2K
-2K
-2K
-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2
2
"
2
2
2
"
"
2K-2H
2K-2K
;':v,
2
2
-2K
-2K
2
-2K.
2K
2K
2K
2
-2K
2K
2K
2K
■
2K
-
Commercial paper continued in brisk demand throughout
the end of January
deposit with the banks throughout the country, of which
trict.
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
Federal Reserve
$128,360,900 of these Government deposits still remained
was on
2
-2K
-2K
-2X
-2K
-2X
1K-2
IK-2
Saturday
Sunday
Holiday
1K-2
1K-2
1K-2
1K-2
Saturday
28
900
2
1K-2
1K-4K
.......
17
20
2
Saturday
Sunday
14
15
21
that at the time of the sale of these certificates
2
1K-2
1X-2
1H-2
Saturday
Sunday
1K-2
IK-2
1K-2
Holiday
7
10
4 Months. 5 Months. 6 Months.
Sunday
1K-2
1K-2
these deposits during February,
during the month, namely on Feb.
larger volume of business could
had been available.
of accomodation
The demand
especially keen at one
was
time from New England and the Central West.
choice
of
names
4
6
to
Rates for
maturity ruled at 2%%
months
3, Feb. 6, and Feb. 24, aggregated only $27,321,100, leaving
throughout the entire month while names less well-known
therefore still
passed at 2% @ 3%.
February.
$101,039,800 of these deposits at the end of
These deposits tend to maintain
market,
money
as
in
the
the banks are not obliged to hold
any
against them.
reserves
the banks
In another call
discussing the
"Reflecting the limited volume of paper available in the
the amount outstanding through
reporting to this bank declined 9% further during January.
The Jan.
the
manifestations of ease,
new
in the announcement by the U.
effective
of Feb.
as
to which reference lias
having developed during February, were
as
S. Treasury
16, the banks acting
as
on
Feb. 9, that
special deposi¬
1%
per annum, as
previous Dec. 1, this rate
on
marked down from 2% to
the
prevailing
ease was
against the previous 1%%.
The
Government deposits had been
1%%.
seen,
Another manifestation of
when on Friday Feb. 6, the
N. Y. Clearing House association announced that the interest
rate
on
certificates of deposit and on time deposits for 30
days by the N. Y. Clearing House banks would be reduced
from 2% to
lines,
iy2% effective Monday, Feb. 9.
informal committee
the
of
Along the
bankers that
same
regulates
interest rates paid by local banks on foreign deposits voted
Feb. 11, to reduce the rate on demand deposits of foreign
on
central
governments and
Clearing House rates
on
10, the rates
1 y2%
in the
in the
case
domestic demand deposits.
case
on
of demand deposits and from 2y2% to 2%
on
case
any
on
time deviate from 1^%, this
each and every day of the month,
of both renewals and of new loans.
have
January
over
the
or
because it
unimportant.
.other divisions of the money market.
month quotations for
rate for
from
Time money
transactions in
This
wtas
largely
The latter part of the
30 day loans were entirely eliminated.
Loans for other periods
remained virtually unchanged.
The
90-diay loans did not change at all the entire month
1% @ 2%,
nor
did the rate for 4 months loans change at
time from 2 @ 2*4%.
In the case of loans for 5 months
and 6 months there was a
change on Feb. 24 (after the holi¬
any
day
on
which
Feb. 23, in the celebration of Washington's birthday
this year came on
Sunday) from a range of 2^4 @
2y2% to the single figure of 2^%.
There were some minor
changes also in the rate for 60 day loans, which during the
second and third weeks of the month were
iy2%
and
as
quoted at 1% @
against 1 y2 @ 1% in the first week of the month
again in the la st week of the month.
The daily record
for time loans is shown in the table which follows.
remained
increase
some
usually
acceptances
The
marks
the
somewhat
was
for
demand
acceptances
the month, but the
keen the first half of
very
latter part
bankers'
February.
of the month the market 'became dull and the
Rates were reduced % of 1%
inquiry for bills diminished.
Tuesday, Feb. 3, and again ys% on Friday, Feb. 6, in
both the
Feb.
bid
the
and
advanced
were
ask
for
columns
all
but they
dates,
again %% for all maturities on Saturday,
14, indicating
a
sudden change in the situation, Satur¬
day being a very unusual day for making changes, and were
advanced another
y$%
Thursday, Feb. 19, so that rates
on
at the end of the month
the same
were
as
at the beginning,
namely, 1%% bid and 1%% asked for bills running 30 days,
60 days,
1%% bid and 1%% asked for .120
and 90 days;
days, and 1%% bid and 1%% asked for 150 days and for
180 days.
This last brought the ilates back to where they
were
more
once
in harmony with
Federal Reserve Bank.
the month.
the buying rates of the
The latter did not follow the mar¬
rates the early part of
the two reductions in
The Reserve Bank throughout
its purchasing
1 y2% in
rate at
from 1 to 45 days, and at
from 46 to 120 days.
1%% in the
case
Banks
continued
month,
with
moved
more
Between
12
the
28
Reserve
market
these1
and
was
above that of
holdings of the Reserve
but
decline,
open
higher,
Jan.
acceptance
to
the
of bills running
In the early part of the month, when
the
rate,
the month kept
the case of bills running
market
possible to borrow at even lower rates in
was
for
during
buying rate of the Reserve Banks
1% from the Stock
Not since 1921
|
the
ruled dull throughout the whole month and
and
point."
market
which
December,
the
Exchange rate, that is at only 1% per annum.
few
The
erratic
for
Feb. 17 funds constantly
could be obtained at a concession of y2 of
were
figure
seasonal low
on
19% below
were
failed tp show
outstandings
"street" market where loans
with the exception of Feb. 16 and
overflowed into the outside
Moreover
$327,000,000
figure for the corresponding date in 1930, the first year-
ket down in
the Stock Exchange during the entire month
having been the rate
same
On
foreign deposits had been reduced to
February did not at
the
The
of time deposits.
Call loans
in the
on
foreign time deposits, was continued at 2%.
rate
Jan.
of
other foreign depositors
iy2% to 1%, bringing this rate into conformity with
from
the
banks,
31 outstandings of
the
to-year decline to be shown in 12 months.
taries for the Government, would be required to pay interest
of only
dealers
20
of these deposits
they Were required to repay the remaining 40% on Mar. 6.
The
The N. Y. Federal Reserve Bank in
market in its "Monthly Review" said:
market,
Mar. 3 and another 30% Mar. 4, and in a call issued Mar. 3
been made above
paper
Feb. 27, however,
on
required to repay 30%
were
ease
the
latter
rate for
part of
acceptances
the
once
holdings were again increased.
Feb.
11
institutions
the
acceptance holdings of
declined
from
$120,241,000 to
$87,739,000, while in the two weeks following, to Feb. 25,
they increased again to $106,317,000.
The holdings of bills
purchased by the Reserve Banks for their foreign
corre¬
spondents varied somewhat from week to week, but were
$453,814,000
Feb.
(
25
$442,435,000
against
17, reported
ances
a
28.
Jan.
American Acceptance (Council, in its statement
The
issued Feb.
decrease of $35,776,318 in the volume of accept¬
outstanding, following
a
decrease of $15,451,473 in
December, but still leaving the total Jan. 31 at $1,520,189,883.
This
compares,
was
that
amount
the
the
with
however,
1930, when the volume
was
at
$1,692,793,891
record figures.
in
January
A feature
accepting banks were holding an increasing
of acceptances in
their
own
bill cases.
On Dec. 31
accepting banks reporting to the American Acceptance
Council
held
in
their
own
bills
and
of purchased
bills of
13
MONTHLY REVIEW
other banks
1120231547089
3
while on Jan. 31
total of $371,452,274,
a
$199,950,662
increased
had
total
to
:'V
$571,402,936.
high
new
a
the
time were somewhat
Federal Reserve notes in
Jan. 28 to
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask
Bid & Ask Bid & Ask
Accept' ces Bid & Ask Bid & Ask Bid & Ask
1...
Sunday
246578
1H-1H
1
1X-1X
4
5
1X-1X
1X-1X
1X-1X
1X-1X
1X-1X
6
1K-1H
IH-1H
1H-1H
1X-1X
1H-1 x
1X-IX
1X-1X
1H-1H
1X-1X
1X-1X
1X-1H
1X-1H
1X-1X
1X-1X
1X-1H
1H-1X
1X-1H
1X-1H
lX-lX
1H-1X
1H-1X
1H-1H
1X-1H
1X-1H
1'A-IX
1H-1M
1X-1H
1X-1H
IK-IK
1H-1X
1X-1X
1X-1X
IX-IX
1'A-IX
1X-1X
Saturday
Sunday
1H-IX
lH-lX
1X-1X
1X-1H
1X-1X
ix-ix
1X-1H
1H-1H
1X-1H
1X-1H
1X-1H
lX-lX
1H-1X
1X-1X
1H-1X
IH-IX
1X-1H
1X-1X
1H-1H
1H-1H
1H-194
1X-1X
1H-1H
1X-1H
1X-1X
1X-1X
VA-IX
1A-IX
VA-IK
VA-1X
VA-IX
VA-IX
Sunday
8.
9
1H-1H
1'A-1X
1X-1X
1H-1X
Holiday
10
--
1X-1X
1X-1H
1X-1X
1X-1X
1X-1X
1X-1X
1X-1X
Saturday
Sunday
Holiday
15*-1>*
1X-1X
1X-IX
1X-1X
XHi-lX
erratic course dur
of themonth during which period cable transfers on London rose
from 4.85% Feb. 2 (Feb. 1 having been Sunday) to 4.86%
Feb. 10, but thereafter again moved downward, touching
4.85% Feb. 14, and thereafter moving irregularly upward,
with the range Feb. 28, 4.85%@4.85 25-32.
The abrupt
decline in sterling which occurred on Feb. 13 and Feb. 14,
involving an almost complete reversal of the exchange situa¬
tion, was attributed to speeches made by the British Chan¬
cellor of the Exchequer, Phillip Snowden on Feb. 11.
Mr.
which strongly
RATES FOR MONEY AT NEW
on
YORK.
Feb. 21.
Stock Exchange—
Week's average
.1
@1X 1X@1X
1H@1K
1X@1X 1X@1X 1H@1X
1*A®2
1X@2
1X@2
IX @2
2
2
@2X
®2X
.2
@2 X 2
@2X
2X •
2X@2X 2X@2X 2X@2X
2X
2X@2X
2X@2X 2X@2X
...
Sixty days
Ninety days
Four months
Five months
IX V
Collateral)—
Time Loans (Mixed <fc Indus.
Thirty days.
Feb. 28.
ixmx
collat.)..lH@lH 1X©1X 1H@1M
IX
(mixed & Indus. collat.)..
IX
IX
Range for week (mixed & Indus.
...
..................
Six months
Commercial Paper—
Good 4 to 0 months
....
OF
RETURNS
FEDERAL
THE
2Ji@3
RESERVE
2
2H@3
@3
AND
MEMBER
BANKS—BROKERS' LOANS.
After
long period of contraction,
a
brokers' loans on the
again began to record
during the last three weeks of February.
In the
security of stock and bond collateral
increases
week ending
Feb. 4, the returns by the
banks in the New York
decrease, the total falling
a
increased
to
to $1,749,000,000,
and it further increased
$1,772,000,000 Feb. 18, and still further to
Feb.
The increase w&ts entirely in
25.
reporting member banks on their
the
showed
from $1,734,000,000 Jan. 28 to
But in the week ending Feb. 11 the
$1,716,000,000 Feb. 4.
total
reporting member
Federal Reserve district still
$1,798,000,000
the loans made by
own
account, these
25 against $1,089,000,000
other hand, the loans for outside account
$1,267,000,000 Feb.
standing
at
Jan. 28.
On the
continued to decline, these
outside lenders finding no attrac¬
tion in brokers' loans with the
call loan rate on the Stock
1%% and with the rate in the
lower, or at only 1%. Loans made for
Exchange no higher than
"Street" mlarket even
account of out-of-town banks
to
fell from $328,000,000 Jan. 28
$260,000,000 Feb. 25, and loans "for account of others"
$317,000,000 to $271,000,000 between the same dates.
from
Y.
N.
The
Exchange's own figures for the even
Stock
month of February also
show an increase after a long period
According to this statement, "total net loans
of contraction.
by N. Y. Stock Exchange members on
for
and
carried in N. Y.
collateral, contracted
increased from $1,720,345,318 at
31, to $1,839,756,058 Feb. 28.
the close of business Jan.
viously there had been an uninterrupted decrease
monthly totals ever
amount
the
when
of
Pre¬
in these
since April 30, of the previous year,
Stock Exchange borrowing stood
at
$5,063,131,359."
There were no
noteworthy changes during February in the
statements of the 12 Federal Reserve Banks.
credit
Reserve
The volume of
outstanding, as measured by
the bill and
security holdings, was somewhat further reduced, with the
total Feb. 25 at
discount
direct
from
$895,607,000, against $945,405,000 J an. 28. The
holdings of the 12 Reserve institutions, representing
borrowing* by
the
member banks, after increasing
$215,137,000 Jan. 28 to $222,917,000 Feb. 4, thereafter
decreased and were down to $189,847,000 Feb.
ance
for
the
25. The accept¬
holdings were governed by the open market conditions
acceptances and the buying rate of the Reserve banks for
acceptances.
open
month.
The latter as explained above, did not follow
market rates downward in the early part of the
The acceptance
Jan. 28 to
holdings declined from $120,241,000
$87,739,000 Feb. 11, but then increased to $106,-
on
British national finances
the tax
York, which previously had been a
strengthening
Indeed somewhat of a reverse movement
of funds,
occurred. However, the
Bank of England during the course of the month succeeded
in bringing about a stiffening in open market bill rates with the
effect of holding these open market rates for bills much
above the rates for acceptances at New York., even after
the rise in acceptance rates here the latter part of the month.
from the London market,
Three months' bills in London were
quoted at the end of
February at 2 11-16@2%%, while 90-day
this
market
were
acceptances in
quoted at 1%% bid and 1%%
asked.
increasing co-operation between
London and Paris, several conferences having taken place
between the officials of the Bank of England and the Bank
of France.
The New York Reserve Bank was also under¬
Stress
2X
2X
2X
2X
2J£@3
Prime 4 to 5 months........
THE
influence.
-
Double and single names—
declaration
capital.
away
Feb. 14.
Feb. 7.
Week Ended—
Call Loans
the rediscount
of the 12 Reserve Banks.
of any
rates
a
hinted at the necessity for increase in
He asserted that heavy sacrifices must be made.
These remarks caused a sudden stop to the flow of funds
on
from New
occurred during the month in
DURING FEBRUARY.
EXCHANGE
It advanced sharply the first 10 days
ing February.
Saturday
No changes
STERLING
OF
Snowden made
1X-1X
1X-1X
1X-1X
IX-IX
1H-1X
IH-IX
1X-1X
also
Feb. 25, against $3,091,-
Sterling exchange pursued a somewhat
Saturday
7-
lower, at $3,081,322,000
714,000 Jan. 28.
COURSE
1K-1H
1'A-IX
1H-1X
1H-1X
1X-IH
1^-1^
1X-1X
1X-IX
1^-1H
1X-1X
x-ix
The amount of.
$1,478,302,009
$1,448,416,000 Feb. 25, and gold reserves were
somewhat
180 Days
150 Days
1931
3
28.
circulation fell from
ACCEPTANCES.
Feb. Call Loans
2
reduced land Feb. 25 stood at
$599,443,000 against $609,877,000 Jan.
,
PRIME BANKERS'
same
securities at
Holdings of U. S. Government
317,000 Feb. 25.
this
of
was
also laid upon the
At the end
had been quoted
at 2 7-16 @2%%; at the end of February the quotation was
2 11-16 @2% %.
A Communique issued at the third con¬
ference of the Anglo-French treasury officials on Feb. 24
emphasized the general desire to work together for the com¬
mon interest and this caused a good impression, not only in
banking circles in London, but also on the Continent, al¬
stood to be working
of
in harmony with the plan.
January three months bills in London
though it implied that no new measures were
contemplated
policy of keeping money rates
higher in London than in Paris.
The forcing up of bill rates
in London was due, it is believed, altogether to moral suassion
brought to bear on the London market by the Bank of Eng¬
land, rather than the result of an increased demand for
commercial credit.
French takings of gold at the Bank of
beyond the continuance of the
England ceased and the Bank was
able to add to its gold
holdings in all but one of the different weeks of
The Bank's statement for the week ended Feb. 4
gain of no less than
since Nov. 5 1930.
February.
recorded a
£899,025 in gold, being the first upturn
This was followed by a further gain of
£206,898 in the week ended Feb. 11.
In the week ended
Feb. 18 the Bank suffered a small loss, namely £40,496, but
in the week ended Feb. 25, it had a new gain to its credit in
amount of £385,887.
The gold flow from London to Franco
appeared to have been checked except for the fresh consign¬
gold from South Africa which for the most
ments of new
part had
previously been engaged for forward delivery for
The Federal Reserve Bank of New York
Monthly Review remarked that French with¬
drawals of gold at the Bank of England had ceased during
February and the Bank was able to show an increase in its
gold holdings due to the reported receipts of £750,000 from
South Africa and £300,000 from Brazil.
It said that of the
South African gold offered in the market, approximately
French account.
in
its
£1,800,000 was obtained by France and£700,000 by Belgium.
Canadian exchange at New York continued to rule at a dis¬
count but at a declining rate and on the last day of the
month (Saturday, Feb. 28) touched par.
The gold move¬
ment at and from the United States consisted mainly of
gold arrivals from Latin America.
The New York
Bank speaking with reference to the move¬
ment stated that receipts from South America constituted
the bulk of the gold imported at the Port of New York dur¬
further
Federal Reserve
ing February, $9,300,000 coming from Argentina and $1,100,000 from Uruguay.
At San Francisco $2,700,000 was re¬
ceived from China.
There was in addition, it is stated, a
gain of $2,500,000 in the country's gold
decrease in gold held under earmark for
exports were neglible, a preliminary
indicates a gain to the country for
As
$16,500,000.
stock through a
foreign account.
estimate, we are told,
the month of about
u
MONTHLY REVIEW
THE
CONTINENTAL
The
of
course
AND
OTHER
FOREIGN
EXCHANGES-
Bruening ministry to control the radical elements in the
Reichstag, things in Germany assumed a much brighter
of rates of exchange on the Continental centers
decidedly irregular, both with respect to the
during different periods of the months, and also
with respect to the different centers with one
another, some
moving upward and othersxdownward.
The French franc
moved within narrow limits, cable transfers at New York on
Paris being quoted at 3.91 15-16 Feb. 2 and at 3.91 K@
3.91 15-16 Feb. 28, though in the interval the rate was
3.91 K Feb. 14, the low for the month, and 3.923^ Feb. 10
and Feb. 11 the high.
The takings of gold on French ac¬
The Bank of Germany in the first quarter of Feb¬
reported a loss in gold of 118,000 marks but this was
followed in the second quarter of the month by an increase
of 10,179,000 marks and a further increase of 11,337,000
marks in the third quarter with 19,482,000 marks additional
gain in the final quarter of the month.
The Italian lire
showed only slight changes, cable transfers on Rome Feb. 2
being quoted at 5.23K@5.23 9-16 and Feb. 28 at 5.23K@
count at
London have been referred to above in
ments
the
the countries neutral during the war was
characterized by sharp declines in both Swiss francs and
Dutch guilders, while on the other hand the Scandinavian
exchanges were strong and higher.
The Bank of Sweden on
Feb. 5 reduced its discount rate from 3K% (the rate in force
since April 2 1930) to 3%, effective Feb. 6, and this was the:
only change in the discount rate of any European central
bank made during the month of February.
Cable transfers"
on Switzerland were down to 19.24K@19-25 Feb. 28 against
19.31 K@19.33K Feb. 2.
Cable transfers for guilders on
Amsterdam were 40.10K@40.11 Feb. 28 against 40.17^@ '
40.18K Feb. 2.
The weakness in both the Swiss and Dutch
exchanges was attributed largely to the withdrawal of German
Europe
aspect.
was
movements
ruary
on
course
of
our
com¬
sterling exchange during the month.
The Bank of France continued steadily to enlarge its gold
holdings, to
W,-/r.>;-
5.23 13-16.
,
Exchange
'
on
high record with each succeeding week.
February ended Feb. 7, it reported an
increase of 121,972,372 francs; for the second week it showed
an
increase of 105,983,018 francs, for the third week of
119,735,406 francs and for the final week of the month an
increase of 660,000,000 francs.
The German mark moved
up and down with considerable irregularity, but wound up
with the rate on the final day of the month not greatly
different from that at the opening.
The range for cable
transfers on Berlin Feb, 2 was 23.76K@23.77K» and on
funds from these markets and in the case of Holland a further
Feb. 28 was 23.77@23.77K, but several times during the
early part of the month it sold as high as 23.79, and on Feb. movement of funds to the London and New York market
14 sold at a range of 23.75 @23.75 KThe weakness in Swiss francs also followed
The advance in the was also noted.
as a result of efforts on the part of Swiss banks to
mark the early part of the month was mainly due to the
repel the
budget speech delivered by Chancellor Bruening on Feb. 5, further inflow of capital from the outside, which had served
to choke the money market with unusable funds.
and the success he had in carrying his budget program
Many
through.
It appeared also that French banks had arranged Swiss banks adopted the policy of paying no interest at all
on
for participation in an international credit to Germany
foreign deposits, due to the excessive volume of such
The Scandinavian exchanges seemed to be pur¬
aggregating $30,000,000.
Berlin press dispatches expressed deposits.
satisfaction over the desire of the French to assist Germany finan¬ suing a course of their own instead of on parallel lines with
The Norwegian crown on cable transfers was
cially and thattheFrenchGovernmenthad raised no opposition. each other.
Another favorable development was large receipts of gold in
26.73K@26.74 Feb. 2 and 26.75K on Feb. 28, but on Feb.
9 sold up to 26.77K, in this rise duplicating the course of
Berlin from Soviet Russia, 43,000,000 marks gold having
been received at the beginning of the month and 21,000,000
sterling exchange during the same period, which also moved
marks later in February.- As a result of the strength of the
sharply upward, and then tumbled to 26.72K@26.73 Feb.
Bruening ministry and its success with its budget program 14, just as sterling bills on London sharply declined during
much the same period, but then recovered to 26.77 on Feb.
confidence in Germany economic and political stability was
measurably increased, thereby leading to a considerable in¬ 25 with the rate Feb. 28, as already stated, 26.75K. Cable
flow of foreign funds.
This supply of funds, which seemed transfers on Sweden also pursued a very irregular course,
to exceed the current limited demand, had the effect in turn
with the net result of somewhat higher rates on Feb. 28
to lower interest rates in Berlin.
than on Feb. 2.
In other words the Swedish crown on
In short, owing to con¬
siderable offers of foreign credit to the Berlin market and cable transfers was 26.78 @26.78K on Feb. 28 against
the steady return of German funds to domestic domecile,
26.77@26.77K on Feb. 2 after having been up to 26.79K
combined with increasing confidence in the ability of the
on Feb. 9, Feb. 10 and Feb. 11, and down to 26.75 Feb. 14.
a new
For the first week of
RATES OF EXCHANGE
Paris
Swiss
Francs
Checks
3.91"i60.91J4
3.91"ib
3.9U«i«a3.92
3.921X8
3.92
.30340.3134
.30al9.3134
.29al9.31
3.9234
a3.92J4 3.9234a3.92»x8l9 .30019.3234
:
.92J4a3.923i
3.9234
03.9234 3.9234a3.9234
.92ixea3.9234 3.92*1603.9234
.92
12
13
14
holi day
16
17
sun day
3.91*ijia3.92
20 3.91**160 .9134 3.91i6I8o3.92
21
3.91»x803.9134 3.911*1603.92
sun day
1534a40.18 40.17 34a.l8 34
.17a40.1834 40.18340.1934
19.32al9.3234
.14040.16
40.1534a40.16
.1434040.16 40.1634 a40.17
sun day
.3034a.3134 19.32al9.3234
,29340.3134 19.3134o.3134
.2934a.3034 19.31al9.3134
,13a40.15
40.14a40.15
sun day
.27340.2834 19.2834a.2934
.26 34019.28 19.28al9.2834
.26340.2734 19.2834o.2834
10340.1134 40.12040.12 34
22
sun day
sun day
sun day
23
holi day
holi day
holi day
1.2934
1.2934
.23
1.2934
1.2934
,23
1.2934
1.2934
23
05.23*16 5.23*160.2334 1.29*160.2934
1.29*16
a5.237i6 5.2334a.2334 1.29*160.29 34
1.29»i«
sun day
sun DAY
holi day
holi DAY
23
holi day
,23»i60.237i6
5.23*16
1.29340.2934
23*160.2334 5.23*80.231116 1.29340.2934
1.2934
23*160.237i6 5.23*160.2334 1.29340.2934
,23340.2334 5.23*80,23ui61 .29340.2934
1.2934
1.2934
1.2934
Vienna
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Kroner
Bankers'
Bankers'
2
...
3
...
4
...
5
...
6
7
8
9
10
...
...
...
...
Cables
sun day
Checks
Cables
sun day
sun day
sun day
15
16
17
18
19
...
...
—
...
...
20
...
21
...
22
...
23
...
24
...
25
...
26
27
28
...
...
...
23.79
14.05
23.78a23.78 34
14.05
23.78 34 023.79
023.78
23.7834
74340.7634 23.76023.7634
73a23.7434 23.75o23.7534
holi day
sun day
26.73
holi day
sun day
26.74a.743i 26.7434o.75
26.76
26.74 34 026.76 26.76 34
holi day
sun day
26.72 34026.73
26.74
26.74a.7434
26.74340.75 26.76a.7634 26.72o26.73
26.72 34 026.73
26.7134a.73 26.7334a.74 26.75a.7534 26.7634a.77 26.72026.73
holi day
sun day
74023.76
-
14.05
14.06ol434
14.06al434
14,06al434
14.06O1434
14.06al43i
14.06al434
Checks
10.llol0.24
14.05
26.74
26.74
75023.76
14.05
14.0434
14.0434
Cables
10.14al0.2434
10.14ol0.18
10.15al0.18
10.10al0.14
10.11al0.14
10.08al0.10
10.13al0.24
10.18al0.25
10.16al0.18J4 10.1634O10.19
sun d\y
sun day
14.06O1434
14.06al43i
14.06al43i
10.06al0.15
10.08 34a.1534
10.04 JialO. 10 10.05al0.1034
9.90a10.02
9.92al0.02
holi day
14.06al434
14.06al434
9.6fio
9.95
9.73a
9.90
sun day
14.05
1
10.07al0.10
holi day
14.05
14.05
23.76 34 a.76 34
Cables
sun day
14.05
14.05
7434023.76 23.76J4a.7634
7434023.76 23.7634a.76J4
7434023.76 23.76 Jia.76 34
26.74
Spanish
sun day
14.05
26.74
26.74o.74 34 26.75a26.76 26.7134o28.73 28.73 34a26.74
26.73i20.7434 26.74o.74J4 26.74 34a.75 26.76a.7634 26.72a26.74
25.74o26.75
26.72a .72 34 26.73 34a.74 26.74a.75 34 26.76a.763i
14.05
14.05
23.76a23.76 34
74340.7534 23.76023.76 %
26.72 34a.73
26.73
14.05
sun day
26.7334a.74 26.75a.7534 26.75i2a.7534 26.76i20.77J4 26.73 Ji 026.74 26.75a26.75Ji
26.71a.71J4 26.72 34a.73 26.73a26.74
26.72 34a26.73
26.71a26.72
26.75
26.74a26.76 26.76a26.77 26.77 34a.78 26.79o.7934
...
Checks
14.05
a26.77
...
12
...
76
Cables
23.76340.7734
23.77 34 a.77 J4
76a23.7734 23.7734a23.78
7634a23.79 23.78a23.79
7634o23.78 23.78 34 a.7834
11
...
Checks
,74J4o23.77
,75340.7734
,77023.7834
,76340.7834
76J40.7834
sun day
sun day
26.75*20.7684 26.77120.77 34 26.77I2O.7834 26.79140.79 34 26.75026.76 Ji 26.77026.77Ji
2S.77120.78*4 26.79i4a.79 34 26.743ia26.76 26.76 3i 026.77
26.74 Jia.76 26.76J4a.77
14
Cables
sun day
26.7134a.73 26.73 34a.74 26.75a.7634 26.77a.77 34 26.72o26.7234 26.73 34026.74
26.72a.7334 26.74a.74 34 26.75i2a.76i2
26.74Ji
26.72Jio.73Ji
26.7734
26.73 34a.74 26.750.75 34 26.76a26.77
26.75
26.78
26.73o26.74
26.73 34a.74 26.75a.7534 26.7534o.77 26.77 340.78 26.73026.74
26.75
26.73a.74J4 26.75a.7534 26.76a26.77 26.78a26.79 26.73a26.74ii 28.75a26.753i
26.7434a.76 26.76J4a.77 26.77a26.78
26.79
26.743io.753i 26.76Jia.76Ji
...
13
Checks
1.2934
23340.2334 5.23*40.231*16 1.29340.2934
Kroner
Kroner
1.2934
.23*160.23*16
Norway
Sweden
Checks
—
1.29Jia.29Ji
,231x60.2334 5.237i60.2334 1.2934 a.2934
Feb,
1
5.23Ti6
05.23*16 5.23340.2334 1.29Jia.293i
1.2934
sun day
sun DAY
Berlin
Denmark
Bankers'
holi DAY
5.237i6
1.29Jio.293i
05.23*16 5.2334a.237i6 1.29Jia.293i
23 05.23*16
4.2334
1.29340.2934
.93013.9334
13.9434
.93013.9334
13.9434
.92340.9334
13.9434
.92340.9334
13.9434
.92340.9334 13.94 34 a.94 34
40 10a40.11
273.9134a3.9134
3.911*18
119 ,23al9.2434
19.25
40.1034a. 1134
283.9134 a3.9134 3.9134a .911*1619 .22340.2434 19.24 34al9. 2540 0934o.1034 40.1034a40.11
'■
.23340.23*18 5.23*160.23 34 1.297i6a.29Ji
.23340.2334
5.2334
1.2934a.29Ji
sun day
243.91**160 .9134 3.91*i3i03.92
,26al9.26J4 19.2634a.2734 40 1134O40.12 40.12340.1234
253.912Ssio .9134 3.9120320.911*16^ .26al9.27
40.12a40.1234
19.27al9.2734 40 11O40.12
26 3.9134o3.9134 3.9134a .91 "is1
19.25
19.2534ol9.27 40 10a40.1134 40. Ila40.12
1.2934
1.2934
,231i80.2334
.91al3.9234 13.92 34a.9334
.91013.9234 13.9234a.93 34
.91340.9234 13.93al3.9334
13.94
.92al3.9334
13.94
.92340.9334
.92340.9334 13.94a 13.94 34
40.12a40.1234
1.29J4
1.2934
1.2934
1.29 Jia.293i
sun day
40.1234
1034a40.12
,1234040.12 40.12a40.1234
,10340.1134 40.1134o.l2
1.29 34
1.2934
sun DAY
5.23»i6
holi day
.91340.9234
13.9334
.90340.9234 13.92 34a.93 34
i
.1034040.12 40.12 34 a.12 34
,11040.12
sun day
.23*180.23*16
holi day
,11340.1334 40.12 34a.l3 34
.10o40.ll 34 40.1134a.l2 34
sun day
Cables
sun DAY
23*i60.237i6
1.29 340.29 Ji
5.23»u
.23340.2334 5.23*80.23»« 1.2934a.295i
.23*160.237u
5.23*16
1.293ia.29Ji
.23340.2334
5.2334
1.2934a.29Ji
,2334a.23»i6 5.2334a.2334 1.29Jia.29Ji
sun day
holi day
holi day
Checks
.23340.232x6 5.2334a.23»i6 1.29 34a.29 Ji
,94340.9534
13.9634
.9434013.95 13.95 34 a.96 34
.93340.9434 13.95 34 a.95 34
.1434040.17 40.1534o.I834
,1334a40.16 40.1434a40.16
Bankers'
Cables
sun day
.92340.9334
13.9434
.92340.9334
13.9434
.92340.9434 13.94 34 al3.95
.94013.9434 13.95a 13.95 34
.93340.9434
13.9534
13.96
.94340.9534
40.18a40.1834
.1534a40.18 40.1634a.I834
sun day
Bankers'
Checks
Cables
,
sun day
:
,16a40.18
3.91J4a3.9134 3.9134a .91i*i619 .27340.2834 19.29 34 a.29 34
3.9134a3.91K 3.9134a.91i*i6'l9 .27al9.29
19.29al9.2934
3.92
.27340.2934 19.29 34 a.29 34
18 3.9134 a3.92
19 3.91 "1803.92
Drachma
Bankers'
19.31al9.3134
3.91J4 a3.91^ 3.9134a.91i*i6
.27340.2834 19.29 34 a.29 34
3.91^03.9134 3.9134a -91 i3x«'l9 .26al9.2734 19.28al9.2834
16
Greek
Lire
Checks
Cables
19.3134o.3334
19.3134al9.32
3.9116i«a .92ii« 3.92 34 03.92*1819 .3034al9.32 19.32 340.3234
3.92*x#
3.92*i(a3.92J4
,3034a.3134
19.3234
sun day
Italian
Belga
Bankers'
Checks
Cables
sun day
a3.921i«
Antwerp
Guilders
Bankers'
Cables
sun day
3.92
Amsterdam
Francs
Bankers'
Checks
ON CONTINENTAL CENTERS.
9.703409.9534
9.75a 9.90
sun day
14.06al43i
14.06al43i
14.06al43i
14.06al43i
14.05o.1434
14.05i4O.14 34
9.87a
9.99
9.85a
9.95
9.91al0.00
9.86a 9.95
10.01al0.13 Ji
10.22al0.39 34
10.24al0.40
10.43al0.6134
10.44 34al0.62
10.43al0.50
10.07al0.14
10.44al0.50
sun day
sun day
sun day
sun day
sun day
sun
day
holi day
holi day
holi day
holi day
holi day
holi
day
26.74*40.7434 26.75i2a.75J4 26.73340.76 34 26.7534a-7734 26.74026.74 34
26.7534
26.74a26.75
26.76
26.75120.7634 26.77i2o.7734 26.7434a26.76 26.76 34 026.77
26.73a26.74 26.74J4a.76 26.75a.75 34 26.7634a.77 26.73 34o26.75 26.7534a26.76
26.73a26.74
26.75
26.75o.7634 26.77o.7734 26.73o26.74 34 26.75a26.75 34
26.73 34o.74
26.75
26.77a. 77 H 26.78a.783i 26.74026.74 34
26.7534
76023.77
23.77 34a.77 34
76023.7734 23.77 34a23.78
14.0434
74023.77
14.0434
23.76 34 a23.77
14.04J4
7434a23.77 23.76 34 a.77 34
14.05
75023.77
14.05
2.
14.05i4a.14 34 10.62al0.73
0.31O10.5
14.0534a. 14 34
0.24O10.45
14.0512a. 14J4
14.06O1434
14.06al4J4
7
10.65al0.74
10.42al0.58
10.2434a
.
0.43
10.5
10.44 34a 10.52
10.49
10.5
10.50al0.55
MONTHLY EEYIEW
i
The Danish
crown on cable transfers was 26.75 Feb. 28, as
against 26.73% @26.74 on Feb. 2, with a high for the month
of 26.77% Feb. 9, and a low of
26.72% Feb. 14.
The
Spanish peseta, after a violent decline in the early part of
the month
as
the
month, in the face of the political problems in India,
the country being on a gold basis
notwithstanding that it is
also a silver using country.
The Japanese gold yen con¬
tinued
to
show considerable
strength in face of
the
result of
a
unsettled condition in the whole of the Far East because of
the continued drop in silver. The
yen in checks on Yokahama
negotiations with the radical ele¬
ministry to
which had
resigned, enjoyed a sharp recovery when King Alfonso re¬
jected the cabinet submitted by these radical elements and
ualled upon the monarchists to forma cabinet, then accepting
a ministry made
up entirely of royalist supporters of the king.
Spanish pesetas on cable transfers dropped from 10.25 Feb. 6
to 9.70% Feb. 13, and then spurted
up t o 10.74 Feb. 24 with
the range Feb. 28 at 10.50@10.55.
Exchange on South America showed a sharp improvement
in the case of the Argentine peso which on cable transfers
rose from 30.47 on Feb. 2 to
33.15@3334 Feb. 28 owing to
the liberal way in which gold was
exported from Argentine
ments in the country for the formation of a new
succeed the ministry under Premier Berenguer,
was
49.38@49% Feb. 2 and at 49.38@49 9-16 Feb. 26, with
only minor fluctuations in the interval, and was 49.36@
49 9-16 Feb. 28.
to to to to to to to to I
Q0<tO3 Ot hf". w to !-<
t
I
It is
state, however, that all Brazilian quotations are
merely nominal and furthermore that the San Paulo Govern¬
owing to
a fresh uprising in that country; the rate
dropped from 28.50 Feb. 2, to 26.85 Feb. 14,
and was 27.14 on Feb. 28.
There was no great change in
the Chilean peso, but the Uruguayan peso on checks ad¬
vanced from 65.87@68% Feb. 2 to
71.12@71% on Feb. 28.
In exchange on the Far East there were no strikingly new
developments.
The low price of silver continued a depress¬
ing influence in exchange on China.
Silver further declined,
touching a new low record in all time at 12d. per oz. in London
on Feb. 9, as against
13%d. Feb. 2, but recovered somewhat
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
Cn Cn
cncncs
a a
>fk
a a a
_=x
"
a
o o
an nana
it. ^ ^ itk it*
Cn Cn Cn Cn Cn Cn
.?!££££
OOSOOSQ^
a
la
a a a a a
^ rfk rfk rfk rfk rfk
000000000000
0000
00 00 00
00 00 00 00 00 00
Cn Cn Cn Cn Cn Cn
On On
01 05 O
ooscncncncn
JR.?*.?*
s&zXXf
s*
4.
rfk rfk
rfk rfk rfk
00 00
00 00 00
On On
.
a
a
M
rfk rfk
Cnonon
-
-
Ssss
rfk rfk
rfk rfk rfk rfk If. rfk
w
u
M
M
aST
OS OS OS
00 00 00 00 00 00
Os Os Cn OS Cn Cn
sK*
££2
rfk
*00
00 00
Cn
Cn Cn
00 00 00 00 00
Cn cn Cn cn cn
00 00 00 00 00 00
Cn cn Cn cn cn Cn
ei
rf«
el 5 y
„
00
to
fr-
H
a
a
rfk rfk rfk rfk
!-•
M
m*
COWWWCO^Hd CO
CO
\j4\IKVpl
rfkrfk
rfkrfkrfk
^ "•'N OJ\ iTv
4k 4s>
4k4k
4k 4k 4k
oooo
bobooo
k-
h-
H
M
«•.
ooooS
00
a
- 4k 4k
a i—
m
OOS
00
»
S-k
t-
4k 4k 4k 4k 4k
M
nodosa
a
a a
4k 4k
4k 4k
4k 4k 4k
00
tO
oooo
to to
oooo®
to to
to to to
4k 4k 4k 4k 4k 4k
4k
4k 4k
4k 4k 4k
h-
I*4- S
00 00 00 00 00
to to to to to
MS
«;
a
4k 4k 4k
00 00 00
to to to
M
4k 4k 4k
000000
to to to
-1
ssSss
M
4k4k
oooo
to to
ot
Oi
,
•
K^OOCO^COCOCOM^COCOCOCOCOCOKj
^
00 00
cn
I!
^bobo>.bobooo^bobobobo6o6o!,,;
4k 4k
CI
lr\
0|^4*.Q4i.j|>>f&Ut^4k4k4k^4kO
1-1 |-4
tfk 4k
QO\
uSaHoaauaaaaeaJ
•
»
HiL
4k rfk Ok Ok rfk rfk
^boooMbobooo„oooooooooooo„
®toco«cowcoC2cocococowcoCg
0000
H
a
OS CnCnCnCnCn
0o\
a a
rfk rfk
00
kf" kl*
11
a
rfk
00 00 00 00 00 00
•
Q o .*■
bo bo bo bo bo > h*; OOS
S»
X
is:
to to to to
Ml
£
cn
rN
qi
00 00 0000
„
At
S.
00 00 00 00 00 00
Cn CnCnCncnCn
a a a a a
4^ rfk ^ rf.
00
^ a-
rfk rfk rfk rfk rfk rfk
a a
00\ QoN
a a
rfk
boboob
On On
rfk rfk rfk rfk rfk
a
a a a a
rfk rfk 4.
00 00
00 00 00 00 00 00
Cn Cn cn Cn cn cn
a
~1
00 00 00 00 00 00
Os Cn cn Cn cn Cn
rfk rfk rfk rfk rfk
rfk rfk rfk rfk 4. rfk
H
W
rfk rfk rfk
ana
00 0000
Cn en on
a a a a
rfk rfk 4. 4.
.
-I
00 00 00
OS OS CJ
Sffc.
£ rfk rfk rfk
»
H
i-
-
00 00 00 00 00
CnCncncncn
«B
M
oi
00 00 00 00 00
On On On On On
1
S
0000 00 0000
bof-
ac¬
00 00
rfk rfk rfk rfk
CnCnCnCnCn
en
~-i
-j
--t
n
?8
bobooo
00 00 00 00 00 00
to to to to to to
1
sT£
cordance with the fluctuations from
of silver, and the
day to day in the price
in the metal also brought some
recovery in exchange rates.
The dollar on Hong Kong got
as low as
22% @22 9-16 Feb. 17 and 18, as against 23%@
24 7-16 Feb. 2, but recovered to
22%@23 1-16 Feb. 28.
The tael on Shanghai dropped from
31% Feb. 2 to 28 Feb.
16, 17 and 18, and was 29% Feb. 28.
Rupees on Bombay
recovery
remained
I
I
00 00 00 00 00 00
rfk rfk rfk rfk rfk
Feb. 28.
less in
I
I
*00
on
per oz. on
I
I
0000
WGO
more or
I
I
00 00 00000000
Cn CnCnCnCnCn
m
quoted at 12%d.
China points moved
I
I
rfk rfk
OoN Qi
checks declined still further and touched
was
I
I
00 00 00 00 00
CnCnCnCnCn
rfk rfk 4k rfk rfk
on
I
I
^
to to tc to to
Exchange rates
I
I
tfkrfkrfk
bo bo bo bo bb
after that date and
I
I
tfkrfk
The Peruvian sol
new, low
checks
I
I
rfk
promptly all its obligations in con¬
nection with the Speyer Coffee Realization Loan of last year.
a
I
[tk ^ »<k tlk tlk
a
ment continued to meet
00 <1 05 Oi tfk w tO^OtOOOMOiOl^MtOt—'
t
I
tfk
00 00 00 00 00
Cn On on on On
proper to
on
> to
I
a a a a a
rfk 4. rfk rfk ^
care of the coffee
continually declined notwith¬
standing all efforts to arrest the downward movement.
I
rfk
feasible plan for taking
any
The price of coffee
I
I
rfk >(k If.
the demoralized state of Brazilian finances and the inability
provide
I
I
o
the Brazilian milreis which on Feb. 28, on cable transfers
was down to 8.20@8.40
against 8.75@8.80 Feb. 2, owing to
to
I
X
to New York but showed continued weakness in the case of
situation.
15
a a a a a
4k 4k 4k 4k 4k
a a a
4k 4k 4k
a a a a a a
4k 4k 4k 4k 4k 4k
00 00 00 00 01
CO CO CO CO CO
00 00 00
00 00 00 00 00 00
CO CO CO CO CO 00
a
a>
CO CO CO
at
4k 4k 4k 4k 4k
4k4k4k4k4k4k
4k 4k
4k4k^
0000000000
CnCnCnCnCn
00 0000000000
cncncncncncn
0000
4kCn
Cn Cn Cn
*00 00 00
Cn cn Cn Cn Cn 4k
S
S
30\ ®\ fltf\
00
*00
00
-h
a
o
oi
o>
OOvOOX
m
o
o>
9
h
4k 4k 4k 4k 4k 4k
-k
Cb
a
a
00 00 00
W\ I3N
lr\ OoS
m
virtually unchanged at 35.95@36% throughout
RATES OF EXCHANGE ON OTHER CENTRES.
Czecho¬
Feb.
Bul¬
Canada
slovak^
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
Kronen
Lei
Zloly
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Checks
Checks
Cables
2.95Ha2M
2.95^a2.96
.59 H
11.20
17.45*
•59 X
11.20
17.45
2.95?ia2.96
2.95^a2.96
2.95Ma2.96
11.20
17.45*
17.45*
1.76*01.77*
1.76*ol.77*
1.76*ol.77*
1.76*01.77*
17.45*
17.45*
1.76*01.77*
1.76*01.77*
17.45*
17.45*
17.45*
1.76*01.77
1.76*ol.77
.71*
.71*
1.76*01.76*
.71*
V..
2
5-.
6
*32% discount
3
4
*11% discount
2.95i^a2.96
.59*
.59*
.59*
.59*
lO-
1»4% discount
1««a1it8% dlsct.
11
>««% discount
2.95^02.96
2.95^02.96
2.95^a2.96
.59*
.59*
•59*
..
..
7
8
..
9
..
11.20
11.20
11.20
k.
14
..
1»ia1e*% dlsct.
l»»% discount
2.95?^02.96
2.95«a2.96
16
»««% discount
2.95
*84% discount
»84% discount
2.95l,i802.96
»8t% discount
*84% discount
..
19
20
..
21
..
a2.96
11.20
11.20
•59*
•59*
11.20
17.45*
17.45*
11.20
11.20
2.95^02.96^
.59*
•59*
•59*
2.95^02.96
.59*
11.20
2.95^02.96
.59*
•59*
11.20
Par
2.96
22
-.
27
..
discount
17.45*
17.45*
17.45*
17.45*
17.44*
17.44*
11.20
11.20
11.20
Bolivia
•59*
2.96
.59*
11.20
2.96 H
11.20
11.20
17.44*
17.43*
17.43*
17.43*
11.20
17.43*
discount
discount
Par
Boliviano
2.96^02.96
discount
Colom¬
bia
2.96
02.96H
.59*
.59*
2.96
02.96H
.59*
dor
Dollar
Sucre
Checks
Checks
Checks
35.72
96.62
20.00
8.70
8.7508.85
2.51*02.52
2.51*02.52
30*
30.43a307i8
30*
307i6 O30.48 30* O30.55
8.70
8.75a8.85
8.70
8.7508.85
2.51*o2.52
307i6 O30.48 30* O30.55
8.70
2.51*a2.52
30.53o30»i6 30.60O30*
30.53o317i6 30.60a31*
8.70
2.51*02.52
2.51*02.52
2.51*02.52
317X8 031.58 31* o31.65
8.55
317is 031.53 31* O31.60
8.55
8.60
31Ti6 031.78 31* 031.83
31.58o31»i6 31.65a31*
8.55
8.60
8.70
8.75O8.80
8.55
8.70O8.75
•
8.75
8.60O8.75
.71*
8.60
.71*
.72*
.72*
.72*
.72*
.72*
2.51*02.52
2.51*02.52
2.51*02.52
2.51*a2.52
2.51*02.52
2.51*02.52
31.88a31 "is 31.95a32.00
8.55
.
31.88a321i6
31.95a32*
32»i6a32.98 32* O33.05
32.80a32"i6 32.87o32*
8.60
8.75
8.66O8.80
8.55
8.60O8.66
8.55
8.60O8.66
8.4808.55
11.20
8.40O8.60
1.76 * 01.76*
.72*
1.76
.72*
1.76
ol.76*
01.76*
01.76*
1.76
ol.76*
.72*
1.76
35.72
96.62
20.00
.72*
.72*
2.5l*a2.52
2.51*02.52
2.51*a2.52
2.51*02.52
2.51*02.52
32.80o321,i6 32.87032*
8.55
8.40O8.60
32.00a321,i8 32.07O32*
321*18032.88 32* 032.90
8.55
8.40O8.60
8.55
8.40O8.60
33.08o33*i6
33.15033*
33.15033*
33.08o33*i6
8.2408.35
8.35
8.29a8.40
8.20o8.40
Yoko¬
tugal
Hong
Kong
Shang¬
Peru
hai
hama
Manila
pore
Bombay
Java
Soi
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
12.05
28.50
4.49
23*a247i8
23* a24*i8
23* a 24*18
Por¬
Uruguay
Venezuela
Chile
Peso
Bolivar
Peso
Checks
Checks
65.87a68*
68.12a68*
68.12a68*
67.17a67*
67.17a67*
67.17a68*
18.51
-
Checks
Slnga
Checks
SUN DAY
35.72
96.62
5
35.72
96.62
20.00
6
35.72
96.62
20.00
35.72
96.62
20.00
20.00
8
56*a567ie
56*a567i6
56*a567i8
56*a567i8
56*O567i#
35.95a 36ii# 40.20O40*
35.95a 36ii6 40.20O40*
56*a567i8
35.95a 36* 40.13a40*
22* a23ii8 28* a28* 49.41a 49*16 49* a 49* 56*a567i8
22* o 235i6 28* a 29* 49.42a 49®i6 49* a 49* 56*a567i6
o 23* 29* a 30* 49.42a 49«i6 49* a 49* 56*a567i8
35.95a 36* 40.20a40*
18.51
12.05
28.35
4.49
18.51
12.04al2.05
28.20
4.49
18.51
12.04al2.05
27.80
4.49
17.70
12.05
27.80
4.49
23* 0231*18
22* o23i»i8
17.70
12.05al2.06
27.35
4.49
22* a23i*i8
30* a 31* 49.38a49*
30* a 30* 49.38a49*
49.38049*
29* a 30
29* o 29* 49.380 49*
29* a 29* 49.39a 49*
29*
49* a
49* a
49* a
49* a
49* a
49.41a 49®i6 49* a
49*
49*
49*
49*
49*
49*
35.95a 36ii6 40.13a40*
35.95a 36ii# 40.13a40*
35.95a 36ii8 40.13a40*
SUN DAY
9
35.72
10
35.72
96.62
20.00
12.06al21i8
12.06al21i»
27.40
4.49
35.72
96.62
20.00
67.87a68*
67.47a68*
67.47a68*
17.70
11
17.70
12*8 C12.07
27.40
4.49
13
35.72
97.08
20.00
67.47a67*
17.86
14
12.07al2.10
27.00
4.49
35.72
97.08
20.00
67*a68.87
17.86
12.06al2.10
26.85
4.49
96.62
20.00
12
17.70
27.40
4.49
237ib
35.95a 36* 40.12O40*
35.95a 36* 40.12a40*
HOLI DAY
15
22* a 231x6 28*
22* o23ii6 28*16
a
a
28* 49.42a 49®i6 49*
a 49* 56*a567i8
28* 49.40a 499i6 49* a 49* 56*a567i8
35.95a 36* 40.10a40*
35.95a 36* 40.10a40*
SUN DAY
16
35.72
97.08
17
35.72
97.08
20.00
18
35.72
97.08
20.00
35.72
97.08
20.00
20.00
20
35.84
97.08
20.00
21
35.84
97.08
20.00
35.84
97.08
20.00
22
67*a68.62
68.62a68*
68.87a69*
69.57a69*
69.57a71*
71*a71.87
17.86
12.06al2.10
26.90
17.86
12.06al2.10
12.06al2.10
26.90
4:49
26.90
4.49
17.86
17.86
12.06al2.10
27.00
4.49
4.49
17.86
12.04al2.10
27.40
4.49
17.86
12.04al2.10
27.40
4.49
17.86
12.04al2.10
a 28* 49.40a 499i6 49*
22* a 22®i6 28
49.40a 499i6 49*
28
22* a 22®i6
49.40a 499i6 49*
28
22* a 22®is
22* a 23flie 28* o 28* 49.40a 499ie 49*
22* a 23116 28* 0 28* 49.38a 499i6 49*
22*
0
239i6 29* a 29*
a
35.95a 36* 40.10O40*
a
35.95a 36* 40.10O40*
35.95a 36* 40.10a40*
49* 56*a567i8
49* 56*a567i8
49* 56*a567i8
a 49* 56*a567i8
a 49* 56*a567ie
a
49.38a 49*16 49* a 49* 56*a567i4
35.95a 36* 40.10a40*
35.95a 36* 40.10O40*
35.95a 36* 40.10a40*
SUN DAY
23
24
.71*
1.76*01.76*
1.76*01.76*
1.76*01.76*
1.76*01.76*
1.76*01.76*
1.76*01.76*
Ecua¬
1
19
8.75a8.80
30.43o307u
8.75O8.80
HOLI DAY
*84%
*84%
*84%
*84%
26
7
8.70
2.51*a2.52
8.70
SUN DAY
24
4
.71*
.71*
.71*
.71*
.71*
1.76*01.76*
1.76^801.76*
23
3
Cables
30.47a30*
30.40a307i6 30.47O30*
30.40O307X6 30.47O30*
SUN DAY
17-.
2
Checks
30.40a30»i6
'
15
28
Cables
2.51*02.52
2.51*02.52
2.51*a2.52
HOLI DAY
13
25
.71*
SUN DAY
11.20
12
18
Checks
Checks
SUN DAY
T«40W1J» dlsct.
nii»a1i«% dlsct.
,na1u% dlsct.
1«% discount
..
HOLI DAY
25
35.84
97.08
20.00
26
35.84
97.08
20.00
27
35.84
97.08
20.00
28
70.67a71*
70.67a71*
70.67a71*
71.11a71*
35.84
97.08
20.00
71.12a71*
27.40
4.49
17.86
12.04al21is
27.25
4.49
17.86
12.04al21i#
12.04al2ii6
12.04al21i«
27.15
4.49
17.86
17.86
23* a23i*i6 29 * 0291*16 49.38a 49*16 49* a 49* 56*a567ie
22* 0 23*16 29* a 29* 49.38a 49»ie 49* a 49* 56*a567i8
49.38a 49*16 49* a 49* 56*a567i8
29*
22* a 23*
27.10
4.49
22*
27.14
4.49
227* a 231x6
a
23* 28* o 29*16 49.36a 49*18 49* a49* 56*o567i#
9* a 297ie 49.36a 49*16 49* a 49* 56*a567i6
.
35.95a 36*
35.95a 36*
40.10a40*
40.10a40*
40.10a40*
40.10O40*
35.95a 36* 40.10o40*
35.95a 36*
35.95a 36*
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
:•
RANGE OF
Bond Sales:
FEBRUARY 1931.
1930.
Stock Sales.
_$188,645,850
$198,767,500
February..es
445,691,550
404,033,600
1931.
'
.
-m'j
February
BOND PRICES DURING
Jan. 1 to Feb. 28
1930.
1931.
;;.v-
Jan. 1 to Feb. 28
64,182,836
67,834,100
106,686,218
130,142,390
transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bond
The tables
on pages
16 to 38 furnish a complete record of the
February and range since January 1.
are
at
a
The exceptions to the rule are income bonds and bonds on which
Line 6s, for special reasons, are also quoted "flat,"
quotation "flat" will be found against the name of the issue.
This method of quoting bonds
price to which accrued interest must be added.
A few other bonds, like the Holland-American
Interest is in default.
but where this is the case the
became effective Jan. 2 1909.
For footnotes to
Sales in
tables
last page of bonds and last page of stocks.
see
N.
Value.
£0-
1931.
Bid.
U S GOVERNMENT
Ask,
101*<i,Sale
1933-1947
First 3 %•
Feb. 2.
Bid.
101
1933-1947
Registered.......
1933-1947
102*7i,Sale
1933-1947
102*" Sale"
...
First Second 414s
1028u Sale
50,000
100**,,Feb.
2 102*,, Jan.
24i
101i«itFeb.
19
101i»i,Feb.
19 101*«„Jan.
5
102**,,Sale
102*n Feb.
102",, Feb.
11
102*i, Jan.
29 103i*i,Jan.
3
102*11 Feb.
102**»,Feb.
6
1021,, Feb.
3 103*„ Jan.
Jan.
2 102
27
Jan.
102**i,Jan.
104*,, Jan.
25
Sale
103i'iiSaIe
102**i,Feb.
103**,,Sale
102**„Sale
103"uSale
102**i,Feb.
....—.......
A O
2 103**,,Feb. 11
2 103*<„Feb. 24
112'n Sale
110*11 Sale
110»*iiSale
109**i,Feb.
2 112i*»,Feb.
108 'n Sale
106*"® i, Sale"
106
106'u Sale
104**„Sale
104»®,,Sale
104*i, Feb.
102 *"*i,Sale"
10111ii Safe"
101"*7, Sale"
l6f7ij"Feb7*2
103
102'ii Sale
ioi»7» Sale"
100* •"«Safe
foi"«~Feb""l"7
102**,,Feb.
3,429*666
Registered..........
Treasury 4s
Registered
J
1947-1952
J
A O
A O
1944-1954
Sale"
i05*"»I,"Feb"" *2
....
1946-1954
8,41MOO Treasury 314s
8
M
S
1943-1947
J
D
J
D
Registered
1,857*666
M
Registered.......
.....
Treasury 314...
June 15 1940-43
Registered.........
..........
Panama Canal 3s........
1961
—
.............
Treasury 3 lis
Sale Prices.
10
103
Treasury 414s
1.
2 101**,,Feb.
19 101**,,Feb.
103**,,Sale
3,947~666
JAN.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
101«„101"„ 100*«,,Feb.
A O
Conversion 3s coupon....
1,495*666
Lowest.
Highest.
1933-1938
Fourth 414s...
Registered...
Ask.
Lowest.
102
Fourth Liberty Loan—
4,843,000
Feb. 28.
1*02**11102* «ii
Registered.....
First 4^s
,
Ask. Bid.
Sale
Registered...—
First 4s
1,105
17,000
SINCE
Jan. 2
T. STOCK EXCHANGE.
First Liberty Loan—
2,326
3,000
RANGE
PRICES IN FEBRUARY.
Price
BONDS
February.
J
D
J
D
10
103**1,Jan.
26
112*',,Jan.
2 113*i, Jan.
27 112**,,Jan.
27
105**„Feb.
2 109*i, Jan.
20
108*ii,Jan.
12 108**1,Jan.
3 107*,, Jan.
20
102i*,, Jan.
9
109*<„Feb.
87"«"Feb""~7
3 106*,, Feb.
7
104*,, Feb.
Feb*" ~5 lOVuVAV
103*i, Jan*
7
2-
101*,, Jan.
22
i
12
2 103*,, Jan.
19 103*„ Jan.
29 102*0t,Jan.
23
99% Jan.
19
13
24
QM
STATE AND CITY SECURITIES
92
Nov. 1954 MN
3%% Corporate stock.. ..May 1954 MN
New York City—3 lis
registered.................1955
4s Registered
............1956
4% Corporate stock......
1957
4 % % Corporate stock
1,000
May 1957
4 lis Corporate stock......Nov 1957
4% Corporate stock...........1958
4% Corporate stock...........1959
414s corporate stock.....
1931
414s
—I960
14,000
4148
1964
414s
1972
4 lis Corporate Stock
1971
4lis Corporate stock........
1963
4lis Corporate stock
.....
1965
4lis Corporate stock......
1967
N Y State Canal 4a
1961
4 lis
1963
4s
.....
99% Jan.
MN
MN
102
102
102
99
106% Feb.
MN
9 106% Feb.
MN
99
MN
99
101
M
M
101
100%
S
100% Feb. 21 100% Feb. 21
f 7s
s
ser
External
s
f 7s
ser
C
External
s
17s
ser
D_.
....
8
J
D
J
J
J
J
110%
1957
1957
Extl
1957
sec s
f 7s 3d series..
Antwerp (City) extl loan 6s..
1958
Argentine Govt public works 6s.1960
Argentine Nation (Govt) a f 6s. .1959
Extl s I g 6s of Oct 1925
1959
Sinking fund gold 6s ser A..
1957
External 1st 8 f 6s ser B
1958
A
s
1 7s..
International 8 f 7s
s
Bavaria (Free State) extl 6%s
35-year ext 6 Jis
cCash sale.
65
2
Feb. 24
63
Feb.
Feb.
24
Feb.
19
64
Feb.
2
51 % Jan.
3
Feb.
18
56
Sale
58
Feb.
18
Sale
53
44
40 %
Sale
44
Sale
43
54
Feb.
24
64
Feb.
2
53% Jan.
52
Jan.
2
52% Feb.
2
55
Feb.
4
44
Jan.
Feb. 17
Feb. 24
54
Feb.
3
Jan.
55
Feb.
44
43
5
2
Jan.
2
54
D
Sale
91
Sale
O
90}|
Sale
M S
90 %
Sale
J
9014 Sale
91%
90 %
90 % Sale
90%
90%
89%
Sale
Sale
91
91
Sale
A
D
D
1945
M S
91%
49
50
55
Sale
Sale
_
J
56
58
97
90 >4
90%
O
M N
1949
67% Feb.
2
56
Belgium 20-year ekg fund 8s ....1941
298",600
2
Jan.
94% Jan.
Sale
A
1943 J
.......1957
...
Jan.
50
Sale
1957 M S
External g 4 lis of 1928.....
51
9
11
3
J
54
96% Feb. 13 101
91
7
90% Feb.
92%
5
90% Feb.
90
Feb.
3
91%
2
93%
89% Feb.
4
92%
89% Feb.
3
93%
89% Feb.
90% Feb. 14 92%
100% Sale
89%
91
90% Sale
90
Jan.
6
89%
89%
89%
89%
89%
89%
89%
15
2
90% Feb.
4
28
84
4
87
Feb.
9
83
4
86
Feb.
17
83
20
72
Feb.
3
56
Feb.
26
20
20
72
66
Feb.
2
55
Feb.
20
Sale
66
Sale
19
Feb.
Feb.
80% Feb.
109% Sale
27
Feb.
Feb.
Sale
Sale
Feb.
93
72
109%
96% Feb. 13
89% Jan. 20
28
72
10714 Sale
107% Sale
11
Feb.
Sale
Sale
105% Sale
95% Sale
80% Sale
2
Feb.
92
84%
84%
90
Feb.
3
90
90
4
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
91
91
91% Sale
Sale
90
86
83
Sale
84
Sale
71
70 % Sale
Sale
64
Sale
104
Sale
90
82
81
5
5
Feb.
N
54% Sale
8
963
Feb.
Feb.
16s (State Ry)
External loan 5s of 1927
24
Jan.
67% Feb.
64% Feb.
95
Extls f 6s (Sanitary Works)
Austrian Govt
8 112
3
59
Sale
f 6s of May 1926
s
Jan.
.
JanT*2i
4
62% Feb. 24
Sale
51
50
Sale
O
..I960 M N
1960 M
1961 F A
Public Works ext s f g 6s..May 1961 MN
Public Works ext a 1 5 %a._
1962 F A
Argentine (Rep) 5s of 1909..
1945 M S
J
Australia 5s of 1925..
July 15 1955 J
Extl
External
112
100%
110%
M S
1945
Ext sees f 7a
Jan! "14
S
1945
1945
2d series trustr ects
Jan.
100%
D
M
5s.........1963 M
1945 J
B
19 100% Jan
100
A O
J
Antioquia (Dept of) Col 7s A
External
106% Feb.
9 107 % Jan. 27
107% Jan. 26 107% Jan. 29
A O
Agric Mtge Bank s f 6s...
1947 F
Sinking fund 6s A
Apr 15 1948 A
Akershus (Dept) extl
9
MN
FOREIGN GOVT. * MUNICIPAL'S
107.000
30,000
89,000
28,000
46,000
1,000
23,000
45,000
61,000
28,000
137,000
112,000
268,000
107.000
224,000
111,000
196,000
117,000
174.000
167,000
86,000
62,000
896,000
558,000
466,000
147,000
814,000
98,000
13
MN
108% Feb.
Feb. 28
Feb. 25
Feb. 28
Feb. 27
16
16
19
21
16
15
20
Jan. 27
96% Feb. 11
65
Jan.
Jan.
Jan.
64
Feb.
55
Feb.
55
Jan.
55% Jan.
101
Jan.
91% Feb.
92% Feb.
91% Jan.
Feb.
Feb.
93% Feb.
92% Feb.
92% Feb.
93
Feb.
87
Jan.
86
Feb.
65
30
27
63
26
im
76
75
Jan.
Jan.
2
4
28
24
30
11
27
12
28
25
28
27
28
23
12
17
5
5
2
52
Feb.
19
69% Jan.
3
3 106% Feb
97
Feb
2
14
103
Jan.
2
106% Jan.
13
28
90
2
87% Feb
18
Jan.
Jan.
107% Jan
107% Jan.
24
2
2 110
Feb.
Feb.
14
78
9
97
M
2 110
Jan. 28
Feb. 18
Jan. »5
Feb. 14
Y. STOCK EXCHANGE-BONDS
Sales in
Price
BONDS
February.
Value.
N.
83,000
51,000
46,000
162,000
190,000
22,000
12,000
240,000
312,000
819,000
277,000
215,000
248,000
72,000
68,000
92,000
69,000
208,000
65,000
48,000
171,000
175,000
60,000
(Germany) a f 6X«
1950
External alnklng fund 6a......1958
Bogota (City) ext g 8a
.....1945
Bolivia (Republic of) a f 8a
1947
External sec gold 7a
......-1958
Extl alnk fund 7a
48
30
Sale
34 X
Sale
30
Sale
32 X
Sale
Sale
104 X
89
Sale
4Xa
Farm loan 6s series A
1938
Chile Republic exta f g 7a...
External sinking fund g 6s
1942 MN
1960 A O
External sink fund gold 6a....1961 F A
Ry ref extl a f g 6s
1961 J
Extl a f 6a lnt ctfs
..........1961 M S
Extl sinking fund 6s
1962 M S
External sinking fund 6s w 1...1963 MN
.......
Sale
74
Sale
Sale
68
Sale
Sale
Feb.
90
100
87 X
90
76 X
89
84 X
84
100
84
100
85
85
63 X
Sale
69
Sale
100 X
Sale
106
Sale
Sale
62 X
~~
Sale
79
Sale
A
J
J
83
Sale
11*
Sale
80 X
Sale
Sale
78X Feb.
80X
Sale
77X Feb.
80 X
Sale
Sale
79
Sale,
Sale
74
Sale
82
Sale
m
Sale
80
Sale
79 x
Sale
80
Sale
Sale
84 X
Sale
Sale
84 X
78 X
78 X
Sale
86
77
Sale
79X
26 X
100
Sale
101
Sale
in
101
74X
Sale
Sale
28
Sale
66
Sale
Sale
65X
56X
62X
61X
98X
93X
62X
63
Sale
Sale
93 X
98 X
94 X
Sale
Sale
100 X
96 X
68
Sale
67
78
82
85
Sale
79
Sale
73
79
Sale
97
98 X
95
98
98
99X
98
100
87
97 X
51
73 X
zzy
69
97 X
Sale
86
98 X
72
Sale
79 X
Sale
Sale
57
Sale
47 X
109 X
109 X
Sale
Sale
87
110X Sale
110X Sale
It*
75X
93 X
96 X
Sale
Sale
Sale
106
Sale
Sale
101X
96 X
Sale
98
Sale
I?*
Sale
90 X
87
Sale
86
A
O
87
Sale
87 X
Sale
86
MN
J
8
8
79
Sale
Sale
Sale
Sale
MN
J
102 X
Sale
92 X
90 X
90
80X
102 X
101X 102
101X 102 X 102
101X Sale 101X
102
102X 101X
100
Sale
101X
60 X
65 X
62
Sale
Sale
Sale
2
82
Feb. 25 27
Feb.
2 103
4
Feb.
2
Feb.
28
95
Feb.
6
81
Sale
82 X
91
Sale
Sale
87
91
92 X
91
Feb.
14
69
Sale
72X
73X
72X Feb.
3
...1958 F
A
External
a
f 7s of 1924
1949 J
D
76 X
88
...
Registered
....
.....
F
125 X
Sale
126
Sale
126 X
Sale
120 X
Sale
120X Sale
73 X
Sale
4% fund £ op 1960 (f5=£l)
1990
5% War Loan £ op 1929 ($$=£1)1947 J D
33,000
1952 MN
38,000 Greater Prague (City) 7X«
.......1964 MN
86,000 Greek Govt a f sec 7s
Sinking fund secured 6S......1968 F A
305,000
49,000 Haiti (Rep. of) Cuat a f 6a.. ....1952
...1946
233,000 Hamburg (State) 6a....
Heidelberg (City) extl a f 7X8—1950
57",066 Helsingfora (City) ext 6X8—1960
1945
39,000 Hungarian Mun Loan 7X>—
External a f 7s
Sept 11941
93,000
6,000 Hungarian Land Mtge 7Xs A...1961 MN
S f 7X» series B..............1961 MN
26,000
63,000 Hungary (King of) a f 7Xs......1944 F A
170,000
1,058,000
46,000
102,000
426,000
r524,000
EL 726,000
Irish Free State external 5s
1960 MN
Italy (Kingdom) external a f 7a. 1951 J
Italian Cred Consortium 7a ser A1937 M
External
sec a
f 7s series B
69 X
101
Sale
96 X
Sale
D
8
150,000
13,000
44,000
123,000
107,000
72,000
a
e99X 100
104
Sale
99
82 X
94 X
Sale
Sale
Sale
94"
86
Sale
80 X
§2*
72
81
98
W
If*
f 6 Xs.......1954 F
A
103
92
Sale
Lyons (City of) 15-year 6s
1934 MN
Marseilles (City) 15-year 6a—..1934 MN
Medellin (Colombia) 6Xs
1954 J D
On the basis of $5 to the
95
Sale
Sale
Sale
Leipzig (City) external a f g 7a..1947 F A
Low Austria (Prov)sec a f g 7X8.1950 J D
•
86 X
100
Sale
Sale
78
Jugoslavia (State Mtge Bank)—
Second at g 7s
1957 A O
Cash Sale.
Sale
84
82
J
Mexican Irrlg Assenting a f 4Xa 1943
C
ii*
76 X Sale
75
78
o
95
40
37X
£ sterling.
Sale
45
Sale
81X Sale
15°*
83
94
Sale
75
87
Sale
87 X
87 X
89
Sale
102
Sale
91
84 X
90 X
90 X
102 X
99 X
98 X
Sale
94
Sale
89X Sale
104 X Sale
93 X Sale
78 X
83
104 X
49
Sale
92
Feb.
73X
99X
99X
105X
94 X
93 X
105X
95 X
Sale
99X
Sale
102X
Sale
97X
Sale
95X
94 X
91X
Sale
89X
Sale
104X
93 X
Sale
Sale
Jan.
§1X
82
Feb.
28
23 103
6
83
Jan.
Feb.
Feb.
11
26
26
26
96X Jan.
93X Jan.
8 100 X Feb.
Feb.
26
3
57X Jan.
5
Jan.
30
27
Feb. 26
64
Jan.
6
Feb.
27
73X Jan.
2
Jan.
12
11
73
5
Feb.
11
95X Feb. 13
95
Jan.
Feb.
98
Jan.
80
79 X Feb.
80
Feb.
28
2
6
25
27
2
7
6
2
102X Feb.
101X Feb. 26
65X Feb. 28
13
9
85X Feb.
96X Feb.
72
46 X
109X
109X
107X
107X
104X
100X
93X
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
6
Jan.
Jan.
Jan.
84
Jan.
3
79X Jan.
20
Jan.
99
Jan.
52
Jan.
84
Jan.
6
90
Jan.
89 X Jan.
90
Feb.
2 102X Feb.
2 102 X Feb.
7 102
Jan.
14 102 X Jan.
23 102 X Jan.
19
65 X Feb.
Feb.
24
24
27
17
6
23
24
2
28
2
Feb.
13
98
93X Jan.
5
9
90X Feb.
82X Feb. 25
88
Jan.
2
78
Jan.
5
9
25
91
98
Feb.
90 X Feb.
82 X Feb.
87
12
2
7
89X Feb.
Feb.
Feb.
14
4
92X Feb.
81X Feb. 21
2 127
9
Jan.
27
92
89X Jan.
23
92 X Feb.
4
81X Feo. 21
69
2
Jan.
Jan.
Feb.
18
125X Jan.
2 127
2 121X Feb.
14
120
Jan.
2
121X Feb. 14
69X Jan.
99X Feb.
96X Jan.
2
78X Feb. 27
104X Feb. 26
101X Feb.
9
Feb. 27
Feb. 26
9
Feb.
Feb.
20
Feb.
Feb.
4
Feb.
6
24
3
Feb.
Feb. 26
Feb. 11
Feb. 28
Feb.
Feb.
25
18
105
20
27
27
6
24
26
11
104
Jan.
99
Jan.
83
Jan.
2
29
79
Jan.
24
Jan.
2
86 X Feb.
94
Jan.
5
88
Feb.
91
Feb.
72
Jan.
Feb. 26
Feb. 11
3
Feb.
2
Feb.
Feb. 13
2
Feb.
2
Feb.
2
Feb.
Feb.
2
99X Jan.
Feb.
5
Feb.
Feb.
28
28
101X Jan.
92 X Jan.
93X Jan.
Feb.
X Feb;
88 X Feb.
96 X Feb.
94
82
26
Feb.,
80X Jan.
81X Jan.
82X Jan.
20
2 106
2 102
93X Jan.
24
Feb.
2 107
Jan.
16
2
2
7
2
102X Jan.
2
Feb.
25
27
Feb.
85
78
91X Jan.
Feb.
20
Feb.
24
2
30
99 X Feb. 28
98 X Feb. 28
5
Jan.
Feb.
94
Feb.
10
76X Jan.
82
Feb.
Sale
82 X Feb.
99 X Feb.
4
87X Feb. 25
77X Jan.
88
100
Jan.
Feb.
3
3 105
Feb.
20
18
Sale
105
104 X
Sale
104
Sale
Sale
Sale
47 X
Sale
2 105
Feb.
104X Feb.
46X Feb. 21 49X Feb.
7
98 X Jan.
103 X Jan.
103 X Jan.
40
Jan.
8X Jan.
20
26
105X Feb. 25
2
95 X Feb. 27
82
2 100
2
Feb.
3
99X
28
25
18
84 X Feb. 28
21 c92X
8
90
5 102
2 104
Jan.
Jan.
Sale
18
Feb.
Feb. 26
Feb.
2
Feb.
e85X Feb. 20 92 X Jan.
e-98X Feb. 25 100 X Jan.
Feb.
5 c92X
90
2
Jan.
13
Feb.
5
7
17
78 X Feb.
99X
6
60X Jan. 26
81X Sale
87
14
25
Feb.
6
5 110X Feb.
2
23 108 X Jan. 14
9 107 X Jan.
3
2 107 X Feb.
6
2 102
Jan. 21
2
97 X Feb. 16
2
99 X Feb. 28
6
93
Feb. 16
85
100X Jan.
100X Jan.
98
28
2 111
88
101
ft*
3 100
Feb.
28
Feb.
'S*
19
99
Jan.
2
81
Jan.
96
101X Jan.
\33
26
16
84X Feb. 28
Feb.
72
26
100
28
74X Feb.
Feb.
30
5
17
5
Feb.
24
91
85
27
Jan.
Jan.!
5
Feb. 25
Feb.
3
84
Feb.
79X Jan.
72
66
4
95
87
Jan.
2
2
Feb.
78X
2 104X
Feb.
Feb. 25 101X
3 107
Feb.
93 X
Jan.
Jan.
Feb.
84
Jan.
78
69
56
88 X
Sale
28
26
26
19
24
,
103X Sale
Sale
126
120X Feb.
Jan.
Jan.
82 X Jan.
86
Feb.
28
85X Feb. 20 91X
100X 98X Feb. 25 100 X
3 106
106
104X Feb.
2 102X
99
Feb.
Sale
7
Sale
84X Feb.
88X
2
95
Feb.
95
96X
86 X Sale
80X Feb. 16 86X
95X
91X
2
88
85
Feb.
89 m. 89 X
101X
97 X
Sale
101
106 X Sale
Sale
99
Sale
103 X Sale
103 X Sale
Sale
Sale
99 X
e90X Sale
&
QQ
99 X
104X 104X 104 X
99
Sale
101X
85 X Sale
88 X
8
...1965 MN
78 X
104
1058
91
1952 J
Extl sinking fund 5X«
Sale
99 X 102
c91
1947 M
Italian Public Utility a f g 7a
100
105X Sale
'
Japanese Govtext
Sale
A
215",666
90 X
91X
78X Sale
120
German Gov't International—
35-year 5Xs of 1930
1965 J D
3,345,000
1949 A O
1,430,000 German Republic extl 7s
.....1954 MN
44,000 Graz (Municipality) 8a
1937 F A
1,247,000 Grt Brit & Ire., 20-year 5X*
90 X
Sale
in
83
Jan.
6
79
Extl sinking fund 5Xs
27
27
27
67
17 102X Feb.
2
Jan.
Jan.
3
6
24
Feb.
Feb.
Feb.
Feb.
83
28
Feb.
Feb.
Jan.
26
25
Feb.
2 102
84
Feb.
Jan.
Jan.
3
94X
89X
80X
89X
Jan.
Jan.
27
17
Sale
Feb.
Feb.
87
69
3
90
Feb.
3 102X Feb.
Sale
80
80
3
28
28
7
9
65
Feb.
95X
Feb.
69
82
88 X
Feb.
67 X Jan.
90
5
92
90 X
5
2
2
Sale
8
16
2
Feb.
Sale
2
26
Jan.
88
95
9
13
52X Jan.
55
Jan.
20
90 X
Feb.
83
56
Feb.
Sale
102X
100
56X Jan.
86
2
73
30
Feb.
Jan.
2
2
59X Feb. 21
72
2
28
Feb.
91X
2
72 X Jan.
87
Sale
Sale
Jan.
68
84 X Jan.
85 -X Jan.
7 108
68X Jan.
78X Jan.
88 X Jan.
26
24
94
84
16
Feb.
Feb.
88
86 X Sale
Feb.
Jan.
Jan.
17
86
Sale
2
60
6
11
87 X
87
45,000 Finland (Rep of) external 6a....1945 M S
External alnklng fund 7a
1950 M 8
46,000
External sinking fund 6X*
82,000
1956 M S
23,000 Finnish mun loan 6X8 A.......1954 A O
External 6Xa Ser B
1954 A O
3,000
1953 MN
65,000 Frankfort (City of) a f 6Xa
396,000 French Republic 20-yr extl 7Xa..1941 J D
83
2
103
Feb.
2 107X Feb.
6
Feb.
2 102
Feb.
3
Feb.
3
Feb.
97X Feb. 16
2
Feb.
99X Feb. 28
Feb. 16
Feb. 24 93
102 X 101X Feb.
Sale
100
Feb.
Jan.
Feb.
Feb.
49
59
100
Feb.
Feb.
6
68X Feb.
6
68
Feb.
Feb.
4
65
Feb.
Feb.
4
66 X Feb.
Feb.
4
66
Feb.
Feb.
3 100X Feb.
Feb.
2
96 X Feb.
Feb.
Feb.
Feb. 13 68
Feb. 11
85 X Feb.
102 X 101X Feb.
102 X 101X Feb.
102
101X Feb.
Jan.
72
Jan.
74 X Jan.
Jan.
75
105X
100X
94X
97X
90X
Jan.
2
2
58
Sale
56
Feb.
59X Feb.
Feb.
110X 110X 110X Feb. 26 Ill
109X 110X 109X Feb. 14 110X Feb.
Sale
Jan.
6
74 X Feb. 27
95
5
66
Feb.
19 100 X Jan.
2 106 X Jan.
59
100
103
Feb.
Sale
101
16
82
Sale
105X Sale
Jan.
Si*
81X Feb.
81X Feb.
107X 108
107X Sale
104 X
69
71X Feb. 27
70 X Feb. 28
SIX Feb. 20
Jan.
79
98
2
2
75X Feb.
80
Jan.
Jan.
2
7 100
Feb.
85X Feb. 28 87X Feb.
96X Feb. 19 98X Feb.
97
8
M
Sale
Sale
Sale
86 X
80
83
75 < Sale
O
M
Sale
71
Feb.
3
3
9
2
Feb.
Feb.
Jan.
30
81
78X Feb.
26
101
Sale
66 X
66
40
25X
77
Jan.
83
25
81
19
27
69
Feb. 28
77
90 X Feb. 11
Jan.
6
79X Feb. 11
5
81X Feb.
26
Jan.
6
25
6
12
Jan.
Feb.
Jan.
25
2
Feb.
Sale
2
12
Jan.
80
62
62
12
23
81
Feb.
Feb.
Sale
Sale
Feb.
86
65
63
71X Feb. 27
70X Feb. 28
81X Feb. 28
87
66 X
66
Sale
Sale
56 X
63
90 X Feb.
84 X Feb. 11
Feb. 25
71
Feb. 13
10
82
68
2
3
84X Feb.
76X Feb. 18
81X
68 X
17
Sale
76
62
Sale
Sale
20
Jan.
Feb.
5
101 x
Sale
Feb.
64
Feb.
82
10
16
Feb.
69X Jan.
Jan.
53
Jan.
?1*
Jan.
50
3
Feb.
80 X
92
2 100
Feb.
Feb.
83
Jan.
55X Jan.
50
Jan.
Feb.
Feb.
Feb.
14
Feb. 20
67
Feb.
79
Sale
3 105
3
28
11
80
79
Jan.
38X Jan.
Jan.
Feb.
80
79
30
53
86X Feb. 16
81
27
27
19
Jan.
90
2
Sale
38
Feb.
Jan.
4
3
Sale
it* Sale
25*
Feb.
it*
27
10
7
9
Sale
24
Feb.
Feb.
Feb.
Feb.
Feb.
95X
73 X Jan.
6
Jan.
25
20
19 101X Feb. 20
3
97
Feb.
9
13
97
Feb.
6
2
82
Feb. 27
70 X Jan.
Jan.
103$
20
Feb.
Feb.
3
95
Sale
Jan.
Jan.
Feb.
Feb.
28
2
Jan.
103 X Feb. 25
99 X Feb. 27
21
72 X Jan,
3
Feb.
75X
75X
82X
95X
m
99X Jan.
Feb.
85X Sale
99 X Sale
104
10 114
2 111
Jan.
25
83
66
Sale Prices.
Sale Prices.
101X Jan.
Feb.
68
2
J
316,000
1.
71
90
79 X
M
1948 J
15,000 El Salvador (Rep) 1st a f 8s
34,000 Estonia (Republic) 7s......... .1967 J
79,000
JAN.
Highest.
26
Feb. 27
Feb. 27
Feb.
2
Feb. 16
Sale
Sale
Feb.
Feb.
Sale
.79X Sale
20
83
Sale
A
J
Sale
90
§8*
77
Feb.
3 100X Feb.
Feb.
6
4
Feb. 24 106 X Feb.
2 102X Feb. 16
Feb.
Feb.
7 108
Feb.
3
11*
Sale
100X Sale
M S
18
62
100X 100 X 100X 100 X
Sale
105X Sale 105X
102
Sale
101X Sale
101X
109 X 103
107X Sale 108
68
65
66
64X
J\y
75X
D
1946 F
Feb.
Sale
100 X
106
Sale
1953 MN
Series B sink fund 8s
2
Sale
1952 J
152,000 Denmark 20-yr external gold 6a .1942
External g 5Xs
206,000
1955
Gold 4Xs
726,000
1962
116,000 Deutsche Bank Am part ctfs 6s .1932
118,000 Dominican Republic a f 5X»
1942
1st sec 5Xs of 1926
24,000
1940
2d series sinking fund f Xa
39,000
1940
1945
28,000 Dresden (City) extl a f 7s
73,000 Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
82,000
30-yr external gold 5X«—Mar 1953
13,000
30-yr external gold 5Xs—Nov 1953
27,000
6
Feb.
68X
68
Gold 4Xs lnt ctfs
Cordoba (City) external
A
Feb.
79
88
74
74
74
56
1946 F
5
63 X
A
f 8a A
Feb.
Sale
Sale
1947 F
a
Sale
66
Sale
104
56
Danish Cons Munlc
2
70X Sale
81X Sale
1946 MN
External a f 6Xa
96,000
1959 MN
89,000 Czechoslovak (Rep of) exit 8a... 1951 A O
Sink fd 8a ser B
40,000
1952 A O
Feb.
Sale
57^allf
A
5
11
25
65X
Sinking fund 7s of 1926
Sinking fund 7a of 1927
Copenhagen external 5s...
1949 F
71
Feb.
Feb.
Feb.
75
56 X
55
5s ext debt Ser A of 1914
~70X
2
83
Sale
Sale
J
4Xa extl loan Series C
...1949 F A
30-year a f 5Xa
1953 J
J
Public Works 5Xs
June 30 1945 J D
Cundlnamarca (Dept Colombia)
Sale
Sale
60
100 X
71*
Sale
66X
74
Cordoba (Prov) Argen 7a...
1942 J
J
Costa Rica (Republic) extl 7a_.1951 MN
Cuba (Rep of) 5s of 1904
1944 M 8
70
Sale
Sale
72
O
f 7a
66 X
67
101
84X
Sale
1947 F A
s
Sale
66
Sale
69
Sale
Sale
102
101
Sale
8
f 7a
1957 F A
Nov 151937 MN
104X
Sale
~63X
1961 J
a
Sale
Sale
1961 A
External
f 6a
25
Sale
Ext s f g 6a int rcta
Colombia Mtge Bank 6X8.
a
Jan.
Sale
76
76
212,000 Colombia (Rep) external
Jan.
33
30
38
59
66 X
70
M
76
59
70
D
66
68
66
M S
27
Prices.
Feb. 24
27
25
49 X Feb.
2
34 X Feb.
2
32 X Feb.
2
Sale
O
1951 J
Feb.
Feb.
Feb.
Feb.
67 X
80
D
4,000 Chinese Hukuang Ry 5s
82
73
84
Feb.
83 X
39 X
Sale
65X
1961 A
Guaranteed sinking fund 6s..l962 M N
Chilian Munic Loan 7s .........1960 M S
3
Sale
Sale
94 X
102 X
1961 J
D
Feb.
81X
81
62
Sale
Guaranteed
f gold 6s
94 x Jan.
90
Sale
70
Sinking fund gold 6H> guar
s
Jan.
6
Sale
63 X
63 X
Sale
75 X
73
74 X
79
Chile Mtge Bank of gu a f 6Xs ..1957 J
9
Feb.
73
Sale
Sale
Sale
55
50
77
Carlsbad (City) a f 8s
I
1954 J
J
Cauca Vail (Rep of Col)s f g 7X81946 A O
Cent Agric Bank (Ger) 7a
1950 M S
Farm Loan a f 6s
1960 J
J
Farm loan a f 6a
1960 A O
Feb.
97
66
Sale
~w
A
96
88
103 X
72
56 X
A
.1936 F
96
Feb. 27
Feb. 24
Feb. 27
Feb.
2 105
Feb.
9
90
Feb. 17
Feb. 16
Feb. 21
Feb.
4 103 X
Feb.
3
99 X
Feb. 21
Feb. 20
68 X
Feb. 17
1960 A O
26,000 Chrlstiania (City) (Oslo)30-yr 6e-1954
101,000 Cologne (Germany) a f 6X8..—-1950
172,000
44,000
52,000
20,000
198,000
218,000
32,000
20,000
29,000
81,000
46,000
24,000
6,000
246,000
230,000
Sale
J
of (Colombia) 7X*--1946 J
Canada, Dominion of 5a........1931 A O
30-year gold 5a.........
...1952 MN
97
6
101
44
Caldas Dept
20
Feb.
Feb.
Sale
101
100 X 101
Sale
96
95 X
Sale
80
Sale
f g 7a...1967 J
J
1968 MN
a
Stab loan 7X8 int ret
Feb.
96 X
Sale
Sale
95
75
Buenoa Aires (Prov) ret. ext'l a f 6s 1961 M S
External s f 6X»
..1961 F A
Sale
100
94
77 X Sale
71X Sale
1960 A O
10
110X Sale
Sale
S
Feb.
109X Sale
Sale
J
20
Sale
Sale
J
Feb.
107
70X
1957 A O
f g 6s series C-3
f 6s series C-2
Bulgaria (Kingdom or
SINCE
Lowest.
Highest.
Prices.
Sale
Feb.
2 103X
Feb.
6 114
Feb.
111
Feb.
Sale
114X
77
MN
Ask.
114
114
66
Budapest (City) exit a f 6a 1962..1955
Buenea Aires (City) extl 6Xa.._1955
a
Ask. Bid.
Sale
O
Sinking fund gold 5a .........1958 F
20-year a f 6s...........
..1950
a
RANGE
Lowest.
Sale
103
113
Sale
D
a f 6Hs of 1927
1957 A O
Cent Ry 30-year g 7a
1952 J D
Sink fd 7X8 (coffee sec)...flat 1952 A O
Bremen ext g 7a trust recta..... 1935 M S
Brisbane (City) a f 5a
...1957 M S
External
Bid.
Sale
A
Extl
External
Ask.
Feb. 28.
102 X
111
A O
1969 M
f g 6X« of 1926
Bid.
J
Bordeaux (City of) 15-year 6a..-1984 MN
Brasil (U 8 of) external 8a......1941 J D
a
Feb. 2.
1931.
Berlin
Ext
PRICES IN FEBRUARY.
Jan. 2
T. STOCK EXCHANGE.
$
Foreign Government (Continued)
311,000 Belgium (Concl) External ■ ( 6a--1955 J J
297,000
External a f 7a
...........1955 J D
397,000
Stabilixation loan 7a..
1956 MN
16,000 Bergen (Norway) 25-year a f 6a -.1949 A O
24,000
External a f 5a..........Oct 151949 A O
68,000
External a f 5a................I960 M S
140,000
44,000
138,000
171,000
167,000
93,000
340,000
731,000
502,000
179,000
5,000
229,000
46,000
90,000
57,000
312,000
41,000
1,000
5,000
175,000
200,000
38,000
93,000
17
105
105
_
31
10
31
30
Feb. 20
Feb. 18
Jan.
53 X Jan.
27
8X Jan.
15
STOCK EXCHANGE-BONDS
N. Y
18
Sales in
BONDS
February.
1931.
Bid.
1945 Q
Asaentlng 5s of 1899..........1945
Assenting 5s large..............
12,000
Assenting 4s of 1994..........1954
54,000
Assenting 4s of 1910
—.
5,000
Assenting 4s of 1919 large.......
5,000
Assenting 4s of
910 small....—
20,000
Treas 6s of 1913 assent (large) 1933
52,000
Small
32,000
534,000 Milan City (Italy) ext loan 6 Ha—1952
Minas Geraes (State) Brazil.—
External sinking fund 63^s___.1958
95,000
Ext sec 6H» series A
..—1959
74,000
1952
12,000 Montevideo (City) • f g 7s..
Ext s f g 6s series A......
.1959
38,000
"654 ~~8H
J
J
A
O
M
1254
7654 Sale
S
46
48
40
45
71H
74
D
MN
.......1961 A
76
10554 Sale
66
Sale
5,000
~3~, 000
Extl
a
f
May 1 1964 M N
6s
Venetian Prov Mtg Bank 7s.....1952
Vienna (City) external 6s.......1961
A O
MN
1958 F A
1961 I D
Warsaw (City) external 7s
Yokohama (City) extl a f 6s..
AlaGt Sou 1st
First
cons
cons
5s ser
D
A......1943
D
.....1943
48 series B
A
O
Albany 8c Susq 1st guar 3H*. ...1946
Allegh 8c West 1st g gu 4s
1998 A O
12", 665
Alleg Valley gen gu 4s..........1942 M
Ann Arbor 1st g 4s
..July 1995 Q
Ask.
Sale
Prices.
Sale Prices.
12
10
Feb.
12
Feb.
9
754
10)
8]
11
Feb.
11
Feb.
6
654 Feb.
8
8
8
Feb.
Feb.
27
Feb.
16
58
Sale
57
Sale
Sale
100
100 H
Sale
100H 10054
63
6654
8754
Sale
8454 Feb.
8
Feb.
Feb.
Jan.
Jan.
Jan.
7554 Feb.
105H Feb.
Feb.
3
74
Jan.
Feb.
25
Feb.
Feb.
4
Sale
65
Sale
Sale
55
53H Feb.
Feb.
5
105H Feb.
Feb.
11
10554 10554 Feb.
Sale
10254 Feb.
Sale
102H Feb.
Feb.
Sale
Sale
Sale
Sale
Sale
Sale
10154
100 54 Sale
100 54 my.
7154
2
4
10154 Jan.
Feb.
Feb.
24
Sale
100H Feb.
Feb.
13
102
10154 Feb.
70
Feb.
Feb.
24
Feb.
27
80
17
27
67
61
Sale
35H
38
Sale
Sale
2854 Feb.
3
38
Feb.
34
Sale
39
Sale
Sale
2854 Feb.
3
39
64
Sale
67
Sale
Feb.
4
71
2
Feb.
Feb. 24
78 54
84 H
Sale
Sale
2
8154 Feb. 25
Sale
Sale
80
Sale
75
58
95 H Sale
71
95 H
Sale
87 H
Sale
Sale
7854
5054
76H
48
62
Sale
55 54
Sale
79
Sale
5554
Sale
88 H
Sale
104
72 X
Sale
85
81
61
Sale
88
Sale
77
61
Sale
86
Sale
73
i
51
Sale
83 54
Sale
78H
7954
84 H
82
85 H
X
Sale
88
7254
64
§354
88
83 H
83 54
10754
91
Sale
92
80
Sale
81
61H
19*
64
67 H
70
105H Sale
93
98
79
59
Sale
107 54 107 H
73
85
55
86 54
47 54
83
62
,7254
10554
95
2
41
Feb.
6054 Feb.
6
2
5
3
Sale
§8*
72
Feb.
Sale
46
4454
57 H Sale
52
5254
7654 Sale
5854 Sale
8854 Sale
82
61
Sale
105
78
Feb. 27
7854 Feb.
2
8454 Feb.
6754 Feb. 26
5654 Feb. 20
6
7554 Feb.
77 H
8954 Sale
7654
79H
65
50
Sale
Sale
Sale
84
Sale
Sale
«?^
70
Feb.
86H Feb. 19
Feb.
Feb.
13
4254 Feb.
5054 Feb.
17
14
74
68
16
Feb.
7754
6554
8254
77 54
4
Feb.
2
Feb.
Feb. 27
28
Feb.
98
Feb.
9
8754 Feb.
Feb.
78!
3
Feb.
3
49
62
Feb.
50
Feb.
9
57
Feb.
3
Feb.
10
80
Feb.
3
6
62
Feb.
88)
Feb.
2
7 105)
3
83
Feb.
25
Feb.
18
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
20
13
86
Feb.
20
81
Feb.
2
24
6254 Feb.
3
6 C8954 Feb.
77
Feb.
2
24
2
61
4
Feb.
Feb. 17
81
Feb. 27
9
7854 Feb.
3
84 54 Feb.
6854 Feb. 19
45
51
70
8254
10754
9054
7854
Feb.
Feb.
Feb.
Feb.
Feb.
6
84
87 X Feb.
20
Sale
61
Feb.
74
Sale
6754 Feb.
105
Sale
94
Feb. 14
4
Feb. 24
10 106 54 Feb. 25
3
16
9554 Feb.
Feb.
Feb.
5
73
98
99
89
100 54
81 54
82 H
95 54
9354 Feb.
65
13
Jan.
99
4
Jan.
61
9754
§1*
86
89
86
7954
80 54
98 X
96
Sale
MN
94
93 H
92 H
95
J
D
J
D
94 H
Conv g 4s of 1910
...1960 J D
Conv deb gold 4H«—.......—1948 D
92 H
4Hs A—1944
7 ,000
1st 30-year 5s ser B
1944
6,000 Atlantic
City 1st con guar g 4s
1951
78,000 Atl Coast L 1st cons 4a
July 1952
Registered
41~666
102
100 54
93 54
8
D
Sale"
4
Jan.
Jan.
3
4
8254 Feb.
4
8454 Feb.
9854 Feb. 28
2
89
Feb.
6
Jan.
4
6454 Feb.
9954 Feb.
14
Jan.
10
Jan.
6
Feb.
100
103
94 H
85 54
96 54
Sale
J
July 1948
98H 100H
89
47
65
Sale
,
8
M
8
Refund 8c gen 5saer A......... 1995
Registered
J
D
J
D
1st gold 5s..—.....
July 1948 A O
Ref and gen 6s, series C.......1995 J D
PLE8c WVaSys ref g4s......1941 MN
115,000
197,000
135,000
Southw Dlv 1st 3H» «t 5%
J
1950 J
58,000
Tol Cin Dlv 1st 9c ref 4s........1959 J
J
268,000
Refunding 5s series D........2000 M 8
Conv g 4Ha temp
818,000
i960
2,000 Bangor 8t Aroostook RR 1st g 5s '43
Con ref mtge gold 4a
69,000
........1951
50,000 Battle Creek & Sturgia gu 3s.... 1989
Beech Creek 1st gu 4s..........1936
Second guar gold 5s..........1936
C Oash
sale.
9854 Sale
9554
9454
96
Feb.
2
96
Feb.
14
11754 Feb.
9454 Feb.
9654 Feb.
9754
14
9754
93
Sale
9654
98
101H 105
Feb.
Feb.
Feb.
Feb.
8754
96
96 H
Feb.
96
96
95
80
4
95 H
9554
93
Sale
8954 Feb.
8654 Feb.
9854
9654
9454
9454
96
§z*
96
Sale
97
9654
105
Sale
103
Feb.
10354 Feb.
10354
98 H 103""
98 X 10354
Feb.
103
10354 104H 103
88
"94" 92
94
9054 Feb.
94
9554 Feb.
9554
9654
9654
98 X
92
4454
3954
24
Sale
60 X
9954
Sale
2
Feb.
24
Feb. 24
106
Feb.
7
107
Jail.
2
65
Feb.
13
99
Feo.
4
104
Feb.
4
8454 Jan.
20
27
89
Feb.
6
6454 Jan. 12
9954 Feb. 10
16
91
Jan.
22
8954 Feb. 27
9854 Jan. 23
2
IP
5
96 54 Jan.
7
7
13
98
Jan.
29
Feb.
18
Jan.
19
9454 Jan. 30
9754 Jan. 20
95H Jan. 29
2
9454 Jan.
96 '''Feb.
2
97H Jan.
21
11254 Jan.
18
94
Jan.
95
102
Jan.
5 10354 Feb.
5
10354 Jan.
9754 Jan.
3 10454 Feb.
7
103
90
9254 Feb. 27
9654 Feb. 11
5
9
Jan.
9854 Feb. 28
21
4
8
10
Jan.
Feb.
14
8
Jan.
Jan.
97 54 Feb.
Feb.
14 105
28
26
Jan.
Jan.
95
97
Jail.
5
19
3
24
23
9654 Feb.
9654 Feb.
2 122
Jan.
Jan.
96
Feb.
9
83
98H Jan.
7954 Jan.
9754 Jan.
86
7
97 54 Feb.
3
Jan.
84 54 Jan.
8954 Jan.
18
96
19
Jan.
91
10354 Feb. 27 10354 Feb. 27
Feb.
4
85
10054 Feb. 21
9154 Feb. 10
Jan.
8054 Feb.
99 54 Feb.
97
17
Jan.
Jan.
Jan.
9554 Jan.
2 122
97
2
Feb. 24
Feb. 18
97 H Feb. 21
Jan. 27
30 105
14 10354 Jan. 14
98
Jan.
7
6
7
7
7 10454 Feb.
22
94H Jan. 27
.
96 H
98H
9054
9954
9154
15
9754 Jan, *5
Sale
84
Sale
102
Sale
93
Sale
102 54
85 H
"87"
56 H
97 54
"98"
Feb.
2
24
89
42
Jan.
Jan.
2
23
20
26
52
Feb.
4
52
40
3954 Feb.
6
40
Feb.
11
3954 Feb.
6
40
72
75
71
17
71
Feb.
17
65
Jan.
10154 Jan.
2
71
Jan.
13
84
Feb.
10354
Sale
Sale
Sale
103
107 54 10754 Sale
Sale
10954 Sale
9654 Feb.
9554 Feb.
10054 Feb.
103
Feb.
9854 Feb. 10
7
9554 Feb.
10154 Feb. 10
10854
9654 Sale
10354 105
86
8554
102 H Sale
96
9554 Feb.
9954 Jan.
3 10454 Feb.
9
10154 Jan.
4 10854 Feb.
Feb.
3 110
5
24
10554 Jan.
107H Jan.
10654 Feb.
10854 Feb.
9654 Feb. 16 c9854 Feb.
9754 Sale
3 10454 Feb.
104 H 10454 10354 Feb.
3
8654 Feb.
8554 Feb.
8654
8554
4 10454 Feb.
Sale
104
10254 Feb.
2
9754 Feb.
Sale
97 H Sale
95
9454 Feb.
Feb. 17 10454 Feb104
10454 104
10354
Feb.
8754 Feb. 16 90
8954
8654
9054 88
71
Feb.
71
Feb. 27
66
67
7154
7154
98
99 H
9854
105
Jan.
92H Jan.
46
10354
103
14 102
38
103 H
Sale
Jan.
54
102"" Sale'
Sale
99
Feb,
3054
9454
101H Sale
10754
95 H
9054 Feb.
6
27 100
92
14
50
I65"h Sale"
106 54 108 H
Feb.
49 H
9754 Sale
9554
96
10154 Sale
Sale
99
Feb.
103 H
100
96 H
........1933 M
......
80
9454
9654
56
Registered
Registered
Sale
Sale
98 54
Sale
8954 Feb. 20
8954 Feb. 27
8854 Jan.
S
6,000
Second 4s
J
1948 J
1,000 Atlantic 8c Yadkin 1st gu g 4a..1949 A O
Convert 4 Hs
97
25
7
18
8154 Jan. 26
9354 Feb. 26
Jan.
Jan.
10354 Feb. 27 10354 Feb. 27
100
J
1964 J D
64,000
L 8t N collat gold 4s
Oct.. 1952 MN
19,000 Atlantic 8c Danville 1st g 4s .....1948 J
J
Bait 8c Ohio 1st g 4s
Sale
99
Sale
94 H
94 H
Sale
"86"
J
1941 J
96
102 54
99
Sale
85
General unified 4Ha
Austin 8c N W 1st g 5s
113
94
98 H
J
M S
M
..a........
J
Sale"
10354 104
9154
8954
8854
Jan.
10054 Feb. 21
9154 Feb. 10
3 104
2
Feb.
10654 Feb. 25
9554 Feb.
3
6
24
Feb.
68
74
7
26
62
3
10
Jan.
84 H Feb.
76
Jan.
26
3
Feb.
92
2
2
9
26
80
89
Jan.
Feb.
Feb.
Jan.
5954 Jan.
8754 Feb. 20
10754 Jan. 29
25
81
27
53
Feb.
10
3
5154 Jan.
8454 Jan. 27
8354 Feb. 24
10654 Feb.
13
14
28
76H Jan. 28
Jan.
106
Jan.
6254 Feb.
7
4
Feb.
4
2
Jan.
9
Feb. 20
Jan.
83
65
74
21 106
56
Feb.
20
Feb.
Feb.
8854 Feb.
10554 Jan.
3
20
4 Feb.
65
10754 Feb. 16
3
9254 Feb. 21
3
8454 Feb. 10
Feb.
24
99
4
66
9
Feb.
79
6
14
Sale
Feb.
10554 10554 105
Sale
10554 Feb.
10654 Sale
81H 8054
8154 8054 Feb.
92
Feb.
Sale
9354 Sale
61
5754 Feb.
5954
6254
Sale
98
99
9754 Feb.
99
Feb.
Sale
9954 100
89 H
8954 Feb.
9054 Sale
100
Feb.
Sale
10054 Sale
Sale
7854 Feb.
8154 Sale
Sale
8154 Sale
7954 Feb.
Sale
98 H Sale
9554 Feb.
Sale
Sale
8654 Feb.
60
Feb.
62
6354 Sale
Sale
9754 Feb.
9854 Sale
.92
Feb.
O
Jan.
8754 Feb.
2
Feb.
88
29
71
90
83H Feb. 24
10554 Sale
80
Feb.
Jan.
8154 Feb. 26
10
4
6
23
40
7754
6554
s7954
7754
3
76
4
Jan.
Jan.
4054 Jan.
20
90
2
5554
8654
10454
77H
8354
6954
5254
8454
24
Feb.
60 54
82 H
6
Feb.
Feb. 27
Feb.
56
66
Jan.
Jan.
Sale
Sale
7654
77
102)
90)
56 H
56
102
5
16
22
101
Sale
65 H
73 H
101
26
26
27
6
25
5
5
11
20
104
61
6954
66
Jan.
Jan.
Feb.
Jan.
Jan.
10
Feb. 17
Feb. 24
4
17 102 54 Feb.
3
9054 Feb. 11
89
Sale
8854
8054
106 54
6954
6854
10654
10654
10254
10354
10154
2 104
10154 Feb.
9954 Feb. 18 101
Sale
5654
10154
1005s
10054
100 H
Jan.
iJan.
Jan.
Feb.
Feb.
Jan.
Jan.
Feo.
Jan.
Jan.
Feb.
Jan.
^
65
Feb.
16
Sale
76
55
Feb.
101
65
10554 Jan.
Feb.
89 H
42
102
45
53 54 Feb.
10454 Jan.
10454 Jan.
106
1015
Sale
8754 Feb. 28
74
Sale
56H
13 54 Jan.
2
47
Sale
95
Sale
9
3
102 54 10154 Feb.
Sale
87
Feb.
Sale
Feb.
11
11
10054
Sale
4
8
7554 Jan.
Feb.
65
16
20
Feb.
Feb.
Sale
75
75
92 54
84 H
Feb.
654 Feb. 13
Feb.
Sale
103
8
Jan.
1154 Jan. 31
9 54 J an.
^ 51054 Jan., 9
10 54 Jan.
US
954 Jan. 13
1354 Jan.
3
10
Feb.
102 H
Sale
Sale
99H 100
6
654 Feb.
2
8H Feb. 20
Feb.
54 H
100
100 H
11 «i Feb.
Feb.
106
102
102 5
Sale
102 H
101
10
13
52
99
Atl 8c Char Air Line 1st
Sale Prices.
12
Feb.
53
Sale
33,000
Rocky Mt dlv 1st 4s A..
1965 J
21,000
Trans-Cont Short Line 1st 4s gl958 J
57,000
Cal-Ariz 1st 8c ref 4H* >6' A ...1962 M
3,000 Atl Knox 8C No 1st
g 5s
1946
1.
Sale Prices.
85
9§H
1955
..1955
JAN.
Highest.
10
Sale
Sale
102 H
Sale
20
954 Feb. 26
12 X Feb. 28
1154 Feb. 24
8754 Feb. 28
654 Feb.
12 54
13
89
89 54
8554
Sale
77H
79H
105H 106
10554 107
104 H
J
.......
693",666
i9i",666,
Sale
95H
Conv g 4s of 1909
Conv g 48 of 1905.......
26,000
317,000
4,000
304,000
11
Sale
1995 A O
Registered............
..1995 A O
Adjustment g 4a.........July 1995 Nov
Stamped..............July 1995 M N
8
...
Registered.................
"6",000
~
86 54
93
Atch Top 8c S F gen g 4s
SINCE
Lowest.
RAILROAD
27,000
449,000
2,000
5,000
88,000
Sale
10554 Sale
MN 104H Sale
Sale
A O 106
75 H
79
M S
89 H Sale
A O
45
50
MN
Sale
99
M N
98 H
99
J D
89 H
J D
99"" Sale
F A
1960 M N
f 6s
11
10 H
Sale
....
a
654
Sale
...
Ext
14
10H
Sale
65
104 54
1940 A
76 H Sale
*27. Oct 15 1947 A
83 H Sale
External a f 8s...
1950 J
60
65 %
Porto Alegre (City of) 8a
1961 J
55
External guar alnk fund 7H*-.1966 J
74
Sale
Prussia (Free State) ext a f 6H-—1951 M S
69 54 Sale
S f gold 6s
1952 A O
9454 Sale
Queensland (State of) ext a f 7a..1941 A O
81 54 Sale
25%ear extl a f 6s
Feb 15 1947 F A
70
Sale
Rio Grande do Sul (State) ext 8s.1946 A O
39 H Sale
Ext s f g 6s.
1968 J D
48 H Sale
Ext s f 7s of 1926
1966 M N
43
Extl s f 78 munlc loan
1967 J D
4654
65 H
67
RiodeJaneiro(City)25-yraf 8s.1946 A O
42
Sale
External sec s f g 6Ha
.1953 F A
78
Sale
Rome (City) external a f 5H«
1952 A O
Sale
Rotterdam (City) ext a f 6s
1964 M N 104
Roumania (Monopolies) 7a......1959 F A
75
72
Saarbruecken (City) a f 6s
8654
1953 J J
71
Sale
Sao Paulo (City) a f 8a..
Mar 1952 MN
50
Sale
Ext Isec a f g 6Hs
May 15 1957 M N
85
Sale
San Paulo (State) ext a f 8s_._..1936 J
J
External s f 8s
65
Sale
1950 J
J
55 H Sale
Ext 7s water loan
1956 M S
39 54 Sale
Extl s f 6s lnt rets
1968 J
J
Sec 8 f g 7s lnt rets w 1
93
Sale
...1940 A O
82
Sale
San te Fe Prov (Arg Rep) extl 7s
1942 M S
Saxon State Mtge Inst 7s
7754 7854
1945 J D
7754 Sale
SFg6H»
Dec1946 J D
06 H Sale
Seine Dept (France) 20-yr 7s
1942 J J
90 H
Serbs, Croats & Slovenes extl 8s. 1962 M N
91
Ext sec 7s ser B
1962 M N
78 H Sale
71
Sale
Sydney (City) a f g 5H«
1955 F A
Silesia (Prov) extl alnk fund 7s_.1958 J D
60
Sale
Sileslan .Landowners Assn 6a....1947 F A
63
6454
Soissons(City)ext 15-yr g 6sNov 14 '36 M N 10254 104
Styria (Prov) extl sec a f 7a
91H
92
1946 F A
Poland (Rep of) g 6s
Stabiliz loan 7a of
157,000
72,000
29,000
12,000
91,000
112,000
429,000
112,000
55,000
179,000
138,000
215,000
74",666
9H
M S
...
1954
1946
1952
External a f 5Hs guar
...1961
Tollma (Dept of) external 7a
1947
Trondhjem (City) 1st ext g5Ha._1957
Upper Austria (Prov) extl a f 7a__1945
External s f 6H*
June 15 1957
Uruguay (Rep) external a f 8a—1946
Highest.
1^ Fdfe
J
...1955 M N
.1946 F A
1953 J D
Extl s f 58 ser A
May 15 1963 M N
Pernambuco (State) ext aec 7s..l947 M 8
Peru (Rep) Sec a f g 7a
1959 M S
National loan ext a f 6a.......1960 J D
85,000
Switzerland (Govt) ext 5 Ha
84,000
72,000 Tokyo City loan of 19125s...
1054
954
754 Sale
62,000 Oslo (City) 30 year a f 6a
Sinking fund gold 5 H>..
37,000
34,000 Panama (Rep) external 5Ha
Sweden (Kingdom of)
Extl g 5Hs
Ask. Bid.
Bid.
Lowest.
Feb. 28.
J
....
S F 6s Int ctfs w I...
Sale
q"J
M S
24,000 Netherlands s f 6s flat..........1972
F A
230,000 New South Wales ext a f g 5a...1957
External a f g 5s
1958 A O
207,000
F A
Norway
20-year
ext
a
f
6a.Aug
15
1943
166,000
F A
20-year external a f 6a. Aug 15 1944
145,000
30-year external a f 6a
Oct 1952 A O
140,000
40-year ext s f 5^1
June 15 1965 J D
242,000
External s f 5s
Mar 15 1963 M 6
210,000
Municipal
Bank
extl
a
f 5s
1967 J D
50,000
Municipal Bank ext s f 5s.....1970 J D
27,000
F A
Nuremberg
(City)
external
6a...
1952
70,000
49,000
55,000
269,000
520,000
218,000
59,000
776,000
231,000
17,000
26,000
120,000
238,000
219,000
133,000
35,000
140,000
50,000
22,000
30,000
353,000
525,000
23,000
256,000
14,000
26,000
64,000
31,000
87,000
27,000
106,000
354,000
53,000
28,000
60,000
139,000
187,000
398,000
87,000
115,000
112,000
38,000
124,000
Ask
Feb. 2.
J
11H
J
RANGE
Jan. 2
FOREIGN GOV'T (Concluded)
Mexico (U S) external 5a of 1899£
46,000
PRICES IN FEBRUARY.
Price
| If
£
N. T. STOCK EXCHANGE.
Value.
Feb. 24
Feb. 11
Jan. 31
9 10154 Jan. !
9
98 H Jan.
27
7 9554 Feb.*7- 7
2 101H Feb. 10
2 10454 Feb.
9
28
25
10154 Jan.
9254 Jan.
Jan. 30
Jan. 27
Feb. 13
Jan.
5
Feb. 24
10454 Feb. 28
c99
Jan. 27
26
103
10454 Feb. 26
13
9554 Jan.
20
10254 Jan.
24
83
Jan.
Jan.
10854
11054
c9854
10554
8654
20
86H Jan.
90
Feb.
20
27
71
71
Feb.
27
26
Feb.
9754 Jan.
9854 Jan.
N. Y. STOCK EXCHANGE—BONDS
Sales in
12
February.
BONDS
Value.
n. 7. stock exchange.
Price
Bid.
2"ooo
0|
let | 3Hl.. .1951 A
ltd 0 8H«
19*3 J
Blft Sandy Ry let guar 4a
1944 J
96
D
Brunsw Ac Western 1st gu g 4s
1938 J
J
Buff Roch Ac Pitts gen 5s......—1937 M S
Consol *H«
1957 M N
----
99 *3
Sale
Sale
99*3
82
102
Sale
102
Sale
Sale
Sale
Sale
S
5s equip tr temp ctfs..........1944
Collateral trust g 5s
Collateral trust 4Hs
Carb Ac Shaw 1st g4s
...
J
Sale
102*3
Sale
1960
J
99
1932 M
8
92
Ac Ohio 1st 5s
D
g 6s series A.Dec 15 1952 J
D
Carthage Ac Adlr 1st gu g 4s....1981 J
D
100
95
"87
....1959 A O
Chat Div pur money g 4s.....1951 J D
Mac At Nor Dlv 1st g 5s
1946 J
Middle Ga Ac Atl Dlv pur m 5s—1947 J
Mobile Dlv 1st g 5s.....
1946 J
...............
83*3
95
&
1949
Through St L 1st gu g 4s.....1954
Guar 5s...
Sale
93
97
Sale
112*3
109*3 114
9533
97
96 *3 Sale
1987
92 >3
105
—1960
Charles At Savannah 1st g 7s
1936
-
Sale
107*3
26,000 Ches Ac Ohio 1st cons g 5s.......1939 M N
1,000
Registered.
........1939 MN
230,000
General gold 4H*——
1992 M 8
104
....
104*3
Sale
Ref Ac imp 4H« ser A—........1993
Ref Ac Imp 434* ser B w I
1995
100*3
Sale
101
Sale
Craig Valley 1st g 5s
100*3
Registered
M
8
May 1940
Potts Creek Br 1st 4s. ........1946
R Ac A Div 1st con g 4s—.....1989
R Ac A Di? 2d con gold 4s
1989
93
88*
102,000 Chic At Alt RR ref g 3s
1,000
Certif deposit stpd Oct 1929
4,000 Cblc At Alt Ry 1st lien g
3H«
38,000 Chic Burl
1949 A
O
100*3 105
95*3 Sale
69
69*3
69
Int.
79*3
1950
Ac O 111 Dir 3
95*3
87
Warm Springs Valley 1st g 5s .1941 M
Ches Corp convcol tr g 5s May 15 1947 MN
672",000
1949
ZW
80
Illinois Division 4s...
1949
General 4s..................-1958 M
1st At ref 4 Ha series B
1977
1st Ac ref 5s series A.......—1971
Chic At E 111 1st cons
g 6s
1934
Chic Ac E 111 Ry (new co) gen 5e..1951
15,000 Chic At Erie 1st gold 5s
1982
236",000
F
Sale
Sale
102
96
85
A
O
94*3
99*3
99*3
82*3
83
Feb.
Feb.
Feb.
Feb.
Sale Prices.
94*3Feb"."
94*3 Feb.
99*3 Jan.
99*3 Jan.
6
85
18
81
Jan.
101]
83]
Jan.
Sale
101
100*3
Sale
87*3
Sale
100*3
104*3 104*3 104*3
102*3 Sale
103*3
98*3 Sale
99*3
97
95*3
75
75
79*3
MN
103
108
63*3 Sale
110
160""
89
"93
87*3
Sale
94
101*3
Sale
Con? adj 5s
Jan 1 2000
102,000 Chic At No West gen 3*a
1987
Registered...
55,000
General 4s
1987
8,000
Stpd non-payt Fed lnc tax..1987
4,000
Stpd gen 4Ha non-pay lnc tax. 1987
16,000
Gen 5s stpd non pay lnc tax._1987
...........
Registered
......
Sale
Sale
MN
77*3 Sale
Q F
MN
86"
Sale
MN
MN
1033
1043
100
Sale
94""
98
98*3
93
90
85
92
Sale
100*3
...: 101*3
98*3
86*3 Sale
96*3 Sale
109*3 114*3
108
114*3
95
98*3
95*3 Sale
95*3
100
108
40
U»
-
Chic St L At Pitts
cons
20
19
27
75
21
Jan.
13
104
100*3 Jan.
110*3 Jan.
115*3 Jan.
24
Feb.
Feb.
Feb.
Feb. 25
Jan.
102
Jan.
Jan.
100
101*3 Feb. 27
Feb.
91
Feb.
87
Feb.
20
99*3
Feb".'
92
Feb. 19
Feb. 20
87
20 106
Feb.
6
21
24
13
9
21 102*3 Jan.
Feb.
5 112
2 118
27
10
Jan.
91
Jan.
80
Jan.
101
Jan.
99*3 Jan.
Jan.
22
28
30
7
107*3 Jan.
75
20 103*3 Feb.
14 109*3 Jan.
91
Jan.
20
2
20
83*3 Feb. 25
2
28! 101*3 Feb.
29 101*3 Jan. 12
166" Janr~22
17
100*3 Feb.
7
6
5
Jan.
68
101 *3 Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
101*3 Feb.
98*3 Feb.
102
83*3 Feb. 25
99*3
99*3
99*3
19 105*3
20 105*3
100*3 Feb. 27
86*3 Feb.
2
99*3 Jan.
18
Feb.
Jan.
2
97*3 Feb.
97*3 Jan. 22
11
24
90
Jan.
103*3 Jan.
27
2
20 102*3 Feb.
2 108*3 Feb.
104
11
Feb.
Feb.
Jan.
24
101*3 Feb.
97*3 Feb.
90
87
Jan.
Feb.
85
95*3 Jan.
20
87
Feb.
20
20 101
Jan.
29
Jan.
Jan.
88
96*3 Feb.
112*3 Jan.
115
110
Jan.
114*3 Jan.
97*3 Jan.
95*3 Jan.
Feb.
11
97*3 Jan.
8
2 105
Feb.
28
95
102
21
99*3 Feb.
Feb.
25
Jan.
98
95
95*3 Jan.
102*3 Feb.
90*3
105*3 105*3 105
103*3 Sale
103*3
105*3 103*3
100
104*3
101*3 Sale
100*3
100
101*3 100*3
102*3 105
93*3
95*3
95*3
95*3
93
92*3
101*3 107
100*3 Sale
98*3
71*3 Sale
67*3
69
69
72*3
79*3
81
79*3
105
90*3
91*3
90
96*3
97*3
98
97*3
98
96*3
97*3
102
101*3 102*3 101*3
Sale
109*3 Sale 107*3
26
9
Feb.
28
96*3 Jan.
Jan.
6
105
Jan.
19
Feb. 11 105*3 Feb.
3
Feb. 28 103*3 Feb. 28
Feb.
~ 105*3 Feb. 18
Feb.
Feb.
101*3 Feb. 19
101*3 Feb. 19
Feb.
96
93
Feb.
Feb.
Feb.
Feb.
26
Feb.
25
100*3 Feb.
104*3 Jan.
106
Jan.
20
101
103*3 Jan.
103*3 Jan.
106*3 Jan.
19
6
99*3 Jan.
99*3 Jan.
102*3 Jan.
13 102*3 Jan.
13 102*3 Jan.
30 102*3 Jan.
21
20
30
94*3 Jan.
92*3 Jan.
96*3 Jan.
94*3 Jan.
8
7
Jan.
72
Feb.
95*3 Jan.
67*3 Feb.
Feb.
69
Feb.
69
Feb.
79*3 Feb.
Feb.
4
Feb.
Feb.
Feb.
Feb.
91 *3 Feb.
Feb.
109*3 Feb.
73
70
79*3 Jan.
19
98*3 Feb. 20
98*3 Feb. 14
103
100*3 Feb. 26
Feb.
7
14
90
Feb.
91
Jan.
Jan.
16
Jan.
9
79*3 Jan.
13
96*3 Jan.
96*3 Jan.
100
Jan.
107*3 Feb.
101
Sale
Sale
107
46
Sale
Sale
69
Sale
38
Feb.
46*3 Feb. 25
104*3 Feb.
66*3 Feb.
105*3 HI
105*3 110*3
102
101*3 Feb.
101*3
93*3
93*3
87
Feb.
89*3 Sale
83*3
88*3
99
100
97*3 Sale
97*3 Feb.
107
Feb.
69*3 Feb.
35
Jan.
50
Jan.
8
104*3 Jan.
63*3 Jan.
107
Feb.
28
110
7 101*3 Feb.
Jan.
100*3 Jan.
69*3 Jan.
7
110
Jan.
21 102*3 Jan.
21
5
....
94
95
98*3 102
85*3 Sale
74
Sale
95*3
Sale
93
95
97*3 100
71*8 Sale
31*3 Sale
96
97
95
89*3
98*3
95*3
100*3
87*3
Feb.
87
Feb.
Feb.
Feb.
Feb.
Feb.
101*3
100*3 Feb.
87*3 Sale
85*3 Feb.
75*3
75*3
95*3
97*3
Feb. 16
73*3 Feb.
2 75
95*3
96*3
Feb. 18
94*3 Feb. 24 96
94
Feb.
4
95*3 Sale
96*3 Feb. 11
99
Feb.
99*3 100*3
100*3 Feb. 11
70
Feb.
72*3 Sale
73*3 Feb. 11
30
Sale
27*3 Feb.
33*3 Feb. 10
78*3
79*3
78*3
80*3
72
78
72
78
88
90
88
90
89*3
89*3
90
90
102
Sale
MN
Sale
J
J
Sale
J
J
92*3
92*3
88*3
91*3
Sale
101*3
108*3
105*3
Sale
94*3
Sale
92
98*3
92*3
Sale
98*3 Sale
o
M S
91
Sale
90
MN
87
Sale
87*3
101
...
91
100*3
78
Feb.
89*3 Feb.
91
Feb.
102*3 Feb.
108*3 Feb.
92*3
Sale
102*3 101
102*3
109*3 107*3
102
102
92
Sale
93
Sale
92*3
91
Sale
8753
92*3 Sale
91*3
92*3
99*3 Sale
98*3
93
93*3
89*3 Sale
101*3
102*3
82*3
83*3
25
79*3 Feb.
4
5
9
91
Feb.
91
Feb. 10
6 102*3 Feb.
6
3 109*3 Feb. 20
10
Feb.
90*3 Jan.
15
96*3 Jan.
100
94
Jan.
100
Jan.
95*3 Feb.
4
100*3 Feb. 18
87*3 Feb. 25
83*3 Jan.
Jan.
17
73*3
93*3
93*3
97*3
68*4
Feb.
75*3
96
Jan.
Jan.
96*3
Jan. 31 101
76
Jan.
Jan.
26
Jan.
35
Jan.
9
76
Jan.
81
Jan.
3
86
Jan.
90
91
Feb.
Feb.
10
3
86*3 Jan.
102*3 Feb.
106*3 Jan.
Jan.
Feb.
Feb.
Jan.
26
18
11
26
7
9
103*3 Jan.
2
109*3 Feb. 20
70*3
102*3 Sale*
104*3 105*3
J
104
J
114*3 Sale
J
87 j
102 J
98
975
971
Sale
'88"
103*3 Sale
105*3 Sale
104*3 Sale
115*3 116
103*3
103*3
104*3
115*3
Sale
91
105
"99*3
"98"
"905
103 j
86
Sale
85]
70]
Sale
Q
Sale
Feb.
Feb.
Feb.
2
Feb.
Feb. 18
Feb.
3
10
91*3 Feb. 20
93*3 Feb. 25
99*3 Feb.
Feb.
94
Feb.
87*3 Feb.
91
Feb.
6
100
Jan.
2 102*3 Feb.
Sale
72
90
105*3
103*3
10
107*3 Jan.
109*3 Feb. 25
101
92
103
Jan..
Feb.
96
Feb.
Jan.
11
9
8
26
91*3 Jan.
87*3 Jan.
91*3 Feb.
93
Jan.
96
Jan.
91
91
Jan.
14
99*3 Jan.
21
95*3 Jan.
Jan.
98*3 Jan.
"91" Jan?**!
86*3 Jan.
2
7
95*3 Jan. '24
92*3 Jan. 23
---r-
18
101
101
Jan.
Feb.
88*3 Feb. 27
83
Jan.
14 101*3 Jan.
18 101
Feb.
6
88*3 Feb.
73
69 7>
Jan.
13
102*3
104*3
103*3
114*3
87*3
102*3
101*3
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
101*3
105
99*3
5 109*3 Feb.
13 103
Feb.
7
94
Feb.
2
94*3 Feb.
------
100*3
Sale
6 102*3 Feb.
Feb.
92
101
Feb.
Sale
85
Feb.
Sale
70*3 Feb.
101
85
66
92
Feb.
-
88
A
J
M
3,000 Cln Leb At N 1st con gu g 4s..—1942 MN
64,000 Cln Union Term 1st 4Hs
2020 J
Clearfield At Mahon 1st gtd g 5s..1943 J
Cash sale.
97
Sale
108*3
105*3
80" "I
...
96
D
M
18
24
14
19
...
D
D
J
Feb.
Jan.
27
27
21
86
88
86*3 Feb.
88
Feb.
97*3
99
96*3 Feb.
99*3 Feb. 25
112*3 116
112*3 Feb. 20 114*3 Feb.
109
111*3
95
98*3
98
97*3 Feb.
Feb. 11
96*3 Sale
97
95*3 Feb.
Feb.
95
Sale
95
Feb. 28 95
Feb. 28
107*3
M N
Cln Ham At Day 3d g
4Hs
1937 J
Cln Ind St L At C 1st
4s...Aug 2 1936 Q
Registered..
100
106*3
99*3
"
J
85
16 102*3 Feb.
106
15 1951 J
.....
82
18
Feb.
Feb.
101
105
98
Feb.
103*3 Feb. 28
Feb. 25 109*3 Fbe. 13
100*3 Feb.
101*3
100*3
108*3
101*3
92*3
......1951 J
11.000 Chic Un Station 1st gu
4H* A—1963
1st 5s series B
9,000
...1963
31,000
Guaranteed gold 5s..........1944
1st 6H« series C—
25,000
1963
119,000 Chic Ac West Ind Consol 59-yr 4s. 1952
1st Ac ref 5 H« series A
49,000
..1962
1,000 Choc Okl At Gulf consol 5s....—1S52
94*3 Feb" "6
103*3 Feb. 21
103*3 Feb. 20
101
...._
101*3
June 15 1951 J
1,000
Registered......—.—.
27,000 Chic T H At S'east 1st At ref 5s—.1960
17,000
Income guar 5s—....
Dec 1 1960
100*3
Sale
g 5s.....1932 A
Feb.
108
Sale
104*3 107
67
85*3 Feb. 20
108*3 111*3
67*3 Sale
~7W
93*3
...
107
8
75
102
166" "97*3 Feb"."
103*3
108*3 Sale
June 15 1951 J
..........
79
105
Sale
104Vs 105 *3
103*3
103*3 Sale
104*3
99*3 101 4
100*3 Sale
102*3 105
93*395*3
92*3
94*3
!00*3 107
MN
M
87*3
86*3 Feb.
101*3 100*3 Feb. 25 101*3
102
Sale
Feb.
~ 104*3
Sale
101*3 Feb. 13 104*3
Sale
98*3 Feb.
99*3
102*3 104
106*3 114
MN
O-
Registered..—.....June
e
Sale
O
1933 M N
80,000
Mar 1 1936
1st At ref g 5s
64,000
May 2037
92,000
Stpd 1st At ref 4Hs
May
2037
307,000
lit At ref 4Ha ser C
May 2037
741,000
Conv 4Hs series A
1949
106,000 Chic RI At Pacific gen g 4s.
1988
Registered....... ......-.—1988
917,000
Refunding gold 4s
1934
Registered...
329,000
Sec gold 4 Ha aeries A
1952
689.000
Convertible gold 4Ha
..I960
Gold 3Ha
Mem Div 4a
94*3
M N
—
Sinking fund deb 5s
Registered
15-year secured 6H*
Chic SUN
Gold 5s
76
Sale
101
~ 87
103
Sale
102*3 Sale
108*3 109*3 107*3 108*3
82
91*3
95
82
82
84
83*3
101*3 Sale
101*3
96
101*3 100
101*3
97*3
96*3
Sale
166 *3 "Feb". "27
101
M
94*
102*
108*
Sale Prices.
85*3 Feb. 20
103*3 Feb. 21
103*3 Feb. 20
1.
96^8
......
27,000
Sale Prices.
102*3 102*3 103
101
35
.
JAN.
Highest,
85*3 Feb. 20
24
88*3
108*3 110
M N
294,000 Chic Gt Western 1st 50-yr 4s..—.1959 M
Chic Indlanap At Loulav ref
g 6s. 1947
"3", 000 Refunding gold 5s.. .........1947
Refunding 4s series C
1947
26", 000
1st Ac general 5s series A...
1966 MN
30,000
1st At gen 6s series B
May 1966
5.000 Chic Indiana At Sou 50-yr 4s
1956
1,000 Chic L S Ac East 1st 4He
1969 J D
54,000 Chic Mil At St P gen g 4a..
May 1989
Registered
29",000
Gen g 3Hs series B
May 1989
65,000
Gen 4 Ha series C
May 1989
67,000
Gen gold 4Ha series E—Mar 1
1989
73,000
Gen 4*3 aeries F
1989
750,000 Chic Mllw St P At Pac mtge 5s
A
1975
2,250,000}
Sale Prices.
85*3 Feb. 20
Feb.
98
Sale
Sale
A
F
A
SINCE
Lowest.
Highest.
102*3 Feb. 24 102*3 Feb.
Sale
85
89
Sale
Feb.
83*3 Feb.
~ 90
101*3
102
Feb. 27 102*3 Feb.
102*3 102
105*3 108*3 107
108*3 106*3 Feb. 17 108*3 Feb.
Sale
98*3 Sale
99*3
98*3 Feb.
99*3 Feb.
98
Sale
99*3 Sale
97*3 Feb.
99*3 Feb.
Sale
99*3 Sale
98*3 Feb.
99*3 Feb.
Sale
104
105*3 Sale
104
Feb.
105*3 Feb.
104*3 Sale
104
Feb.
105*3 Sale
105*3 Feb.
104*3 Sale
105*3 106
104*3 Feb.
106
Feb.
102
Sale
100*3 Sale
100*3 Feb.
102
Feb.
Sale
112
110*3
112
112*3 110*3 Feb.
Feb.
118
Sale
116*3 Sale
118
116*3 Feb.
Feb.
Sale
Registered...
56,555
144,000
42,000
70,000
Ask.
84*3
89*3
95*3
102*3
96
!iH
102*3
95
85
N
—
158,000 Cent Pac 1st ref gu g 4s
2,000
Registered
11,000
1,000
"99*3
Registered 11,000 Ac $5,000...1945 M N
1959 A O
....
392,000
"69"
102 *3 103
107 *3 Sale
89
93 *3
Sale
80
Ref Ac gen 5H« series B
Ref Ac gen 5s series G
Registered
General 4s
Sale
Sale
65
1938 J
......
127", 000
Sale
Sale
D
31,000 Cent N E 1st guar 4s..
196ljJ
5,000 Cen RR Ac Bkg of Ga col tr g 5s..1937
69,000 Central of N J gen g 5s.........1987
134",000
Sale
88 *3
1954
Cent Br Un Pac 1st g 4s......—1948 J D
16,000 Cent of Ga Ry 1st g 5s.....Not. 1945 F A
23,000
Consol gold 5s
1945 M N
i"o" 666
105
Sale
99 *3
102 *3
CaroCent 1st cons g 4s.......... 1949 J
32,000 CaroClinch
30,000
1st Ac con
27,000
5,000
1,000
Sale
Sale
166*3 Sale
10-year gold 4H*
Feb. 15 1935
208,000 Canadian Pac 4% deb stock....
36,000
Collateral trust gold 4>ii
1946
17~66o
RANGE
Lowest
Registered...............
57"666
~7"oo5
94*3
99*3
99*3
85
-
~3"666
Ask. Bid.
Bid.
95*3
101*3 103
67,000
85
21,000 Burl Ced Rap Ac Nor At Col ts 1st 5s '34 A O 100*3
10,000 Canada Sou con gu Ac col tr 5s..1962 A O 105
65,000 Canadian Nat guar 4H*-Sept 15 1954 M S
98 *3
4
245,000
1957 I
99
J
Gold 4Hs
198,000
1968 J D
98
71,000
Guaranteed gold 5s
.—.July 1969 J J 104*3
Guaranteed g 5s
163,000
104 *3
.......Oct 1969
Guaranteed g 5s
72,000
1970
104*3
131,000
Guar gold 4*3»
June 15 1955
101*3
119,000 Canadian No deb s f 7s
110
......1940
45.000
25-year deb s f guar *H«
1946
115*3
72,000
104,000
302,000
Feb. 28.
ilH
89
361,coo Boston Ac Maine 1st 5s A C
....1967 M S
1st mortgage 5s series 2
410,000
—1955 M N
16,000 Boston ANY Air Line 1st gu 4s.1955 F A
"4"6oo
Ask.
85*3
J
cone
Feb. 2.
1931.
$
Belvidere Del
PRICES IN FEBRUARY.
Jan. 2
ft
•5*
2,000 Beech Creek Extern
19
Sale
103*3
Sale
Sale
Sale
Sale
103
105*3
103*3
115
89*3
104*3
102*3
18 101
Feb.
Feb.
Feb.
11
103*3 Feb.
Feb.
105*3 Feb.
Feb. 27 105*3 Feb.
Feb.
4 115*3 Feb.
Feb. 11 90*3 Feb. 25
Feb.
105*3 Feb. 16
""
Feb.
102*3 Feb.
_
31
18
27
73
Feb.
11
105
Jan.
22
106
Jan. 15
27 105*3 Feb. 14
13 116*3 Jan. 22
92
Jan. 24
105*3 Feb. 16
103
Jan.
15
98
101
98
Jan.
98
Jan.
98
—
98
Jan.
98
Jan.
15
9
96*3
94*3
98
96
94*3 Feb. 26 94*3 Feb.
104*3 Feb.
104*3 104*3 102*3 Feb.
98
..
"94*3 Feb.
102*3 Jan.
26
94*3 Feb. 26
31 105*3 Jan. 20
20
N. Y. STOCK EXCHANGE-BONDS
Sales in
Value.
1931.
Y. STOCK EXCHANGE.
Bid.
Y.666
22,000
5,000
2,000
J
J
103 H
Ref & Impt 4 % a
D.........1963 J
aerlea B
1977 J
J
1939
1991 J
J
J
St Loula DIt lat coll truat g 4a.1990 MN
Spring Ac Col Dlv lat g 4a
1940 M S
1940
Clev Col C At Ind gen con 6a
1934
10,000 Clev Lor Ac Wheel con lat g 5a
1933
Clev & Mahon Valley g 5a
1938
"2.600 Clev At Marietta lat gu 4%a
.1935
Clev Ac Pitta gen gu 4%a aer B..1942
Serlea B gu 3%a
1942
Serlea A gu 4%s
1942
Series C gu 3%«
1948
Serlea D 3Ha.
.........1950
General 4Ha series A.......
38,000
1977
24,000 Cley Short Line lat gu 4%s. .—1961
.
J
J
J
J
A
O
J
J
O
J
J
A
F
A
A
1st gu g 4a_.—1935 J
Certificates of deposit
Deo Plalnes Val lat guar 4Ha
1947 M
Feb.
Sale Prices.
Prices.
Feb. 17
Jan.
5 110
Feb. 16
Feb. 17 105
Jan.
2 104% Jan. 14
Jan.
7
Jan.
2 105
17
Feb.
Feb.
Feb.
Feb.
Sale
WA
J
D
10
92%
92% Feb.
4
96%
98
92
90%
95%
Q*}
93
98"
98
101
100%
101
99%
89%
87%
101%
100%
92% 89
87%
89
865*
101
Feb.
100% 103% 103%
102% 104
,103% 104% 102% Feb.
108% 108% 109% Sale
105% 107% 106% Sale
Sale
101
102% 103%
97
96
95%
101% Sale 101% Sale"
Sale
95%
93%
*93
96
96
93
96%
96
95%
95%
93%
.89%
13 101% Jan.
98% Feb.
63
68
68
74%
71
63
74
68
70
64%
69%
68
74%
74%
40 %
43
43
Sale
53% Sale
55
57
70
74
78
65
95 % Sale
101
104 %
60
104% 105%
96
98
95
Sale
SI**
76
Sale
Sale
Sale
25
68
59
96
8
8
36
50
102 H 1033*
J
J
A
O
103 H
100
103
J
J
60%
66
A
O
93H
10% Sale
102 H 1043*
101%
Sale
20
19%
—~
...
M N
-----
85
Sale
763*
72 %
84
Sale
98
100
5
21
10
103% Jan.
101% Feb.
6 104% Jan.
26 101% Jan.
20
6
101
Jan.
15 101
Jan.
15
19
100% Jan.
22 101
*eb.
19
92% Jan.
20
16
101
Feb.
2 104% Jan.
23
is
102% Jan.
30 104% Feb.
18
Feb.
18
Feb.
11
1 uoyi
108%
105%
101%
95%
:.:::*55""
5
14
4
10
25
Jan.
21
Feb.
10
Feb.
4
Jan.
19
92% Jan.
Feb.
Feb.
Feb.
Feb. 21
7
Feb.
7
Feb.
Feb. 27
Feb.
18
20
45
66
78
Sale
68
Sale
17
Feb. 11
Jan.
Jan. 31 104% Jan. 23
Feb.
7
Feb. 20 96
101
Jan.
2 101% Jan.
5
93
Jan. 31
97% Jan.
7
92
Jan. 22
95% Feb. 18
9
95% Feb. 17
93% Jan.
69
97
Sale
17
14
14
69% Jan.
Jan.
74% Feb. 14
71% Jan. 23
4
Feb.
70
Feb.
70
Jan.
7
47
Feb.
10
68
70
Feb. 10
Feb. 27
Feb. 28
Feb. 11
40% Jan.
53 % Jan.
97% Feb. 21
17 101% Feb. 17
95% Jan.
100% Jan.
103% Feb.
2
47
4
Feb.
Feb.
6
67
78
65
59
95% Feb.
102% 101
Feb.
2
3 105j
98
103% Feb.
19
Feb.
27
2
12
67
Feb.
27
Jan.
5
78
Jan.
20
59
Jan.
30
65
Jan.
3
97% Jan.
27 101% Jan.
3 105% Jan.
27
2
Jan.
2
97% Jan.
75% Jan.
76% Jan.
99
100
Feb.
14
30
S3
Feb.
25
85% Jan.
9
97
Sale
96% Feb.
99% Feb.
75% Feb.
78
Feb.
2
99
11 100
103
Feb.
10 .104
Feb.
20
102% Jan.
103
Feb.
Feb.
14 103% Feb.
2
60% Feb.
19
2
25
102
Jan.
60
Feb.
98% Sale
81% Sale
835* Sale
8
10
—
—
32
103
59
97
25
83
2
83% Feb. 28
95
2
44%
103 %
1025*
60% Sale
93
14
Feb.
Jan.
Jan.
14
Feb.
6
19%
95%
104
6
Feb.
98
20
46
104
Feb.
2
5
98
98
Feb.
21
14
166""
2
4
70
98
Feb.
Jan.
74% Feb.
71% Feb.
70
Feb.
9
28
Feb.
42% Feb.
56% Feb.
72
93
5 110
10 107
Feb.
reo.
Jan.
65
Sale
96% Sale
97
98%
75% Sale
78% Sale
91%
43
70
72
100% 101% 101%
104% Sale 105%
98
Jan.
2 104% Feb.
3 104% Feb.
5 109%
108% Feb.
3 107
106
Feb.
3 103%
101% Feb.
95% Feb. 20 96
2 101%
101% Feb.
2
93
Feb.
95%
95% Feb. 18 95%
95% Feb. 17 95%
21
23
30 101% Jan.
Jan.
92% Jan.
95% Feb.
98% Feb.
92% Feb.
92% Feb.
95% Feb.
103%
101% Feb. 26 101% Feb.
101% 102
101%
Feb.
Feb. 19 101
99% 101% 101
103%
101%
p
72%
5
95% Feb. 10
73
193*
D
1951 F
60 yr cony g 4s
Do
do
1953
A
1953
A
Ser A.....
Ser R
1953 A
4a Serlea D
1927
1967
1975
M N
A
O
1955
Erie Ac Jersey lat a f 6«
—-
60
96% Feb. 25
107
106% 110% 107% 108
104
103
104% 104
103
102%
102%
85% Sale
86%
86% 84%
81%
83% 81%
83% 82
74
75% Sale
74% Sale
Series C 3 Ha
Fla Cent AC Pen consol gold
4Ha
70% Sale
79
,11%
109
91%
1940
5a ..1943
1959
S\X
80
J
D
1974 M S
1952
Port St U D Co lat g 4Ha
1941
Ft Worth Ac Denver City 5Hs ...1961
1933
10,000 Preaa Elk Ac Mo V lat 6s
7,000 Gal H Ac San Ant M Ac P 1st 5a..
MN
75
21%
265*
J
J
J
D
89
101
A r>
103
1931 M
1931 J
J
1933
O
A
.Oct. 1945 J
101
Sale
Sale
79 %
B.1940
125,000
lat At ref 5s ser A
18,000 Fonda John Ac G1 gen ref 4%«.
98
76
745*
703*
703*
763*
71H Sale
106
1957
f 6a
Erie Ac Pittsb gen gu g 3%s set
.10,000
2d guar exten 5s
1,000 Galv Houa Ac Hend lat 5s
1,000 Ga AC Ala 1st cons 5a
97
Sale
96
S
J
Penn coll trust g 4s......
Fla East Coast 1st
91
101
94
98% Feb.
91
Feb.
98% 99%
903* Sale
93%
92%
97%
953*
Feb.
Feb.
Feb.
96% Feb.
6 107%
20 104
9 103
3
Feb.
5
87% Feb.
82
Feb.
Feb.
2
78
Feb.
Feb.
9
23
96% Feb.
25
Jan.
23
5 104
96% Feb. 25
2
104% Jan.
*2
20
104
Feb.
20 104% Jan.
9
24
102% Jan.
84% Feb.
19 103% Jan.
15
88% Jan.
26
Feb. 24
Feb.
Feb.
Jan.
7 103% Jan.
2
60% Feb.
5
10
82
Feb.
72% Jan
,
3
108
6
5
82
Feb.
5
2
79% Jan.
23
J
...
a
1089* Sale
104 % 106
103 % Sale
J
2,000 East Tenn Va Ac Ga cons 1st g 5s 1956 MN
4,000 Elgin Jol Ac East 1st g 5a
1941 M N
1965 A O
5,000 El Paso Ac S W lat Ac ref 5a
103,000 Erie 1st con Ac prior lien 4s—...1996 J
J
5,000
Registered
146,000
lat consol gen lien 4a—
1996 J
Genesee Rlv RR 1st
87%
100
86 %
86%
102% 104
O 102 H Sale
F
Deo Moines Ac Ft D
Ref At impt gold 5s ser
Ref Ac imp 5s of 1930
102
MN
-
Registered
98
103 % 105%
101
101%
102
98
134,000 Cuba Northern Rya 1st 5 %s
.1942
J
1952
84,000 Cuba RR lat 50-yr g 5s
D
1st Ac refund 7 Ha seriesA
26,000
1936
D
1st lien Ac ref 6a series B
...1936
26,000
1943 M N
341,000 Del Ac Hud 1st 4a tax ex N Y
6,000
10-year convertible 5a...
1935 A O
39,000
15-year 5Ha
1937 MN
Del
Rlv
RR
Ac
1,000
Bdge 1st gu g 4a..l936 F A
J
1936 J
207,000 Den Ac Rio Gr 1st cons g 4a..
Consol gold 4 Ha
28,000
1936 J J
172,000 Deny Ac R Gr West gen 5s Aug 1955 F A
Ref Ac imp mtge 5a aer B.......1978 A O
36,000
1995
Gold 4s
....1995
10,000 Detroit River Tunnel lat gu 4H*-1961
Dul Missabe Ac Nor gen 5a....... 1941
"8",606 Dul At Iron Range lat 5a
1937
6,000 Dul So Shore Ac Atlantic g 5a....1937
18,000 East Ry M No Div lat g 4a
..1948
93
100
A
97%
95
92%
A O
D
Detroit Ac Mack 1st lien g 4s.
92 H
MN
20,000 Cley Union Term'ls lat a f 5 Ha A. 1972 A O
lat a f g 5a serlea B guar
11,000
1973 A O
1st s f guar 4%a ser C
82,000
1977 A O
15,000 Coal Riy Ry 1st gu 4s
1945 J D
126,000 Colo Ac Southern Ref Ac ezt 4%a—1935 MN
General mtge 4%s series A
1980 M N
215,000
1,000 Col Ac Hock Valley lat ext g 4a
1948 A O
.1955
1,000 Col Ac Tol lat ext 4a
Conn Ac Passum Rirs lat g 4s
1943
48,606 Consolidated Ry non-conv deb 4s 1954
Non-cony debenture 4a.
1955
7,000
10,000
Non-cony deb 4s...._...AAtO 1955
Non-cony debenture 4s
JAcJ 1956
11,000
7,000
Sale Prices.
Jan.
J
Cln W Ac M Dlv lat g 4a
conv
Sale
Sale
Ask. Bid.
Highest.
Lowest.
.....
Cairo Div 1st gold 4a
Gen
Sale Prices
94
Feb. 16 95
963
87% 96% 93
112% 1133 1C8% Feb. 17 110
1093* 114
104 % .105
105
104% Feb. 25 105
104% 104% 104% Feb. 21 104%
1043*
99
Feb.
2 101
99
Sale 100% Sale
Ref Ac Imp 5a aerlea
W W Val Dly lat g 4a
17,000
10,000
5,000
132,000
548,000
61,000
26,000
Ask.
Bid.
109 H 114
104
Sale
100%
Highest.
Ask.
D
.......
Feb. 2.
Lowest.
Feb. 28.
96%
D
1993
4a
When issued.
"
93 %
J
General 5a aerlea B............1993 J
Ref Ac Imp 4a aerlea C
1941 J
C C C & St L g«n g
1.
JAN.
SINCE
Jan. 2
$
82,000
8,000
3,000
29,000
360,000
RANGE
PCERIS IN FEBRUARY.
Price
BONDS
February.
Sale
Sale
112
1073*
933*
Sale
77% Sale
109% 110
108% 110
92%
92%
83%
89
77
79
.....
'W*
77
Sale
283*
22% Sale
26
Sale
91%
105%
103% ——
—-
104%
1003* 101
1005* 101%
99
J
76
643*
98% Jan. 27
98% 102
76
77
76
75%
70%
76
Feb.
Feb.
2
78
73%
70% Feb.
2
Feb.
2
83
81
Sale
79
2
Feb.
2
110% 110% 109% Feb.
Sale
109
108% Feb.
3
Sale
77
1
6
Feb. 10
Feb. 10
2
70% Feb.
84
Feb. 11
83
Feb. 20
110% Feb. 10
9
110
Feb.
78
78
74%
73%
70%
77%
77
109
Jan. 16
Jan. 30
2
Feb.
Jan. 31
100
Jan.
9
23
78% Jan.
78% Jan.
72
Jan.
84% Jan
16
.
21
Jan.
31
Jan.
7
Jan.
21 110% Jan.
Jan.
5 110
16
106% Jan.
84
27
16
93
93
89%
79%
94
Feb.
13
Feb.
20% Feb.
3
93
89
80
77
29
Sale
23
24
2
24% Feb. 21
89% Feb.
80
Feb.
25
Feb.
29
Feb.
89% Feb. 25
25
81
Jan.
18
77
Jan.
80
Jan.
16
20% Feb.
31
Jan.
8
28
24
Jan.
29
Feb.
28
7
14
93%
103% Feb.
100% 100% 100
100% 101
101
101% 100% 101% 100?4
100
99%
100%
60
57%
57% 60
.....
Feb.
Feb.
rtJU
10 103% Feb. 24
103% Feb.
10 104% Jan.
5 100% Feb.
5
100% Jan.
9
5 100%
5
100% Jan.
100% Jan.
100% Jan.
24
Jan.
26
Feb.
100
98
Jan.
18
99% Feb. 25
57% Feb. 18
55
Jan.
57% Feb. 18
19
95
3
85
Jan.
Jan.
3
17
18
3 112
Feb. 28
3 107% Feb. 13
Feb
Feb
25
Feb.
Ga Caro Ac Nor 1st 5s 1929
16,000
J
Extended at 6% to 1934.......
85
Georgia Midland 1st 3a......... 1946 A
1941 J
Sale
73
J
97% 101
94%
71%
95
92
98
92
73
73
99% Feb.
101% 101%
Feb.
111% Sale 110
106% Feb.
107% Sale
5,000 Gr R AC I ex 1st gu g 4%a
1940 A O
115,000 Grand Trunk of Can
~
"•
e f
7a
131,000
15-yer deb g a f 6s guar....... 1936 M S
Grays Point Term lat gu g 5a ... 1947 J D
111
105 %
81
Sale
99% 101
.10% Sale
106% Sale
565,000 Gt Nor—Gen 7a Serlea A
109% Sale
110% Sale
97% 101%
107% Sale
99
99% 101
Sale
108
109% 109% 108%
105%
105% 105% 105
97
98%
98% 99% Sale
Sale
96
96%
98% Sale
„
....
Registered.....
94.666
128,000
32,000
34,000
171,000
1936
J
Gen
J
Gen
Gen
Green
1961
mtge 5H* Ser B..........1952
mtge 5a Ser C
—1973
4%a Serlea D......
...1976
4Ha aerlea E—
—1977
Bay 8c West deb ctfa A.......
Debenture ctfa B.
J
Sale
J
J
J
Feb
26,000
Hock Val lat
"8,666
Housatonic RR con g 5a......
g 4%s
Registered
2,000 Houat8cTexClatg5slntgu
3,000 Houa Belt 8c Ter lat 5a
2,000 Houat E 8t W Tex 1st 5a
1st gu g 5a redeem......
298,666
269,000
1,000
1999
1999
1937
1937
J
J
J
J
30",600
53",000
21,000
92,000
63", 000
66,000
363,000
100
O
M
8
A
O
A
O
15-year secured 6Ha
40-year 4Kb..
Cairo Bridge gold 4a.
98% Sale
74
.....
75
89
J
79
1953 MN
85
J
95%
17%
20
&
Sale"
99
92
67
17
95%
85
13
Feb.
24
101% Feb.
10
Feb.
Feb.
Feb.
Feb.
110
Feb.
9
3 112
96%
Six
88
87
.....
78
Sale
96
84
84"
90
"§l"
Sale'
78
4
106% Feb.
99% Feb. 27
98% Feb. 21
18
103%
99% Jan.
Feb.
110
105% Jan.
73
Feb.
Jan.
101
Feb.
95
Sale
97% Feb.
18
87
18
103% Feb.
91
6 104
Feb.
Feb.
Feb.
102% Feb.
2 105
99
101
Feb.
Feb.
Feb.
100% Feb.
100% Feb.
98
Feb.
77
Feb.
99
2
109% Jan.
112
Feb.
109
Jan.
109
Jan.
99
Jan.
101% Jan.
107% Jan.
103% Jan.
97% Jan.
96
Jan.
15
Jan.
Jan.
106% Feb.
4
30 100
Jan.
30
99% Jan.
8
Jan.
15
Ill
21
Feb.
92
103% Feb.
104
101% Jan.
Feb.
4
100% Feb.
101
Feb.
101
Feb.
101
Feb.
17
5
13
100% Feb.
79% Feb.
27
28
5
87
100
17
5
13
Feb.
5
101% Jan. 23
Jan. 12
101
79% Feb. 28
Jan.
Jan.
74
Jan.
12
Feb. 14
100% Feb.
100% Jan.
100% Feb.
100
98
Jan.
3 106% Jan. 21
Feb.
Jan.
99
7
^99%~Jan"21
97% Jan.
14
4
24
9
28
5
101
Feb.
101
101
Feb.
85
Feb.
6
86% Jan.
10
-
95%
91%
86%
85
90
1952
Sale
86
MN
...
90
102% Sale 104% 105
99
105%
98
100
100%
100%
100%
100% 100% 100%
101
99%
101%
101%
98% Sale
99% Sale
..........
100
A
72
100% 102
1933 MN
"89%
88
75
87
91% Sale
91%
89
92%
91
81
86
86
88
Sale
88%
Sale"
92
Sale
88%
85
Feb.
85
Feb.
6
87
Feb. 28
87
Feb.
'28
§1 %Feb~. "2
90% Feb.
3
84
Feb.
83
Feb.
11
2
93%
"Feb".
92% Feb.
87 % Feb.
89% Feb.
85
90
11
-<♦
Feb.
86% Jan.
87 * Feb.
Jan.
5
80
Jan.
26
85
Jan.
Feb. 28
96
Jan.
16
92% Jan. 17
87% Jan. 27
89% Feb. 26
90% Feb.
27
87
MN
Refunding 5a................1955 MN
Gash Sale.
2 107% Feb.
Feb.
110% Feb.
99%
103""
1933 MN
...
0
Feb. 18
Feb. 28
—-
111% Sale
101%
1005*
100%
A
98
94
101% 105%
3%a
1951
lat gold is sterling...........1951
Collateral trust gold 4a.......1952
Registered..............
1st refunding 4a
1955
3%».
"97%
J
Extended 1st g
Registered..............^.
97 "
J
Fab^.1957 A O
Coll tr g 4s L N O Ac T
16
J
Illinois Central lat g 4a.. .......1951 Jl J
lat gold 3Hs
-.1951 J J
A O
Registered
Purchased lines lat
W*
70
Sale
90
1937 J
........
"i~,666
Sale
MN
Hudson 8c Manhat 1st 8c ref 5s A .1957 F
Adjust Income 5a
98
Feb
.....
Greenbrier Ry lat gu g 4s.
1940 MN
2,000 Gulf Mob 8c Nor lat 5 Ha
1950 A O
lac mtge gold 5s series C
17,000
1950 A O
J
Gulf
8c
5,000
Ship Island ref 5s...Feb 1952 J
con
90%
90%
5101
3112
...........
lat 8c refund 4%a Ser A
Gen
Sale
Feb.
1936 J J
.....1966 F A
1950 J D
1023* 104%
108% 109%
96
Sale
85
93
7
Feb.
104% 105% 104% Feb. 16 106
108
Feb.
5 110
Feb. 25
109% 110
98
Sale
6
96% Sale
96% Feb. 27 98% Feb.
90%
93% 90%
92%
102% 102
107% 109
104% Feb.
16 106
Jan.
28
107
30 110
Jan.
16
98% Feb.
6
Jan.
95% Jan.
15
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value.
Jan. 2
1931.
Ask.
Bid.
Illinois Central
Feb. 2.
Feb. 28.
Ask. Bid.
Bid.
Ask.
Lowest.
Sale Prices.
J
Litchfield Div 1st g 3s......
Loulsv DIt 3c Ter A 3 Ha
.1951 J
.1953 J
J
.1951 F
.1951 J
A
161666
Omaha Div 1st ft 3s........
St Lou DIt 9c Term ft 3s ....
.1951 J
Gold 3 Hi
Spring! DIt 1st g &%S.......
Western Lines 1st g 4s
Registered
J
J
.1951 J
J
.1951 F
A
F
A
.......
75
82
84
73%
73%
83%
78
80%
86
"85"" "55%
77 H
83%
77%
Joint 1st & ref 5s
ser
A.
4%* series C
Ind Bloomlngton 3c W 1st 4s.
77"'
76
84
86
84
76%
76%
83
84
90
89%
v
30,000
24,000
33,000
16,000
78,000
26,000
Interna? A
D
99
93
.1940 A
O
91%
92%
95
88%
series
A..July 1
80
Sale
Sale
Sale
Sale
57 %
60,%
70
.—1947 F A
1938 J D
KokAlleghan Ac G R 1st gu g 5s..1938
"5",65o
85
78
84% Feb.
79
75%"Feb"." 13 "78""~F~eb"."l9
85
84% Feb. 19
85
Feb.
1936 A O
.1950 A O
J
AprI11950 J
—
Kan City Term 1st 4s
...1960
Kentucky Central g 4s
Kentucky A: Ind Term 4 Ha
Stamped
...1987
......
J
D
1954 F
J
1940 J
2003 MN
Lex 9c East 1st gu 5s
Little Miami gen 4s series A
13
Long Dock
cons
A
.1941 A
O
.1945 M S
.1965 A
O
.1935 A
Gen gold 4s....
Gold 4s
1938 J
.......
Deb gold
5s......
30-year deb 5s
...
77%
135,000
Unified gold 4s
Registered
12",666
43,000
22,000
115,000
........
....
.1940 J
J
J
J
O
O
.2003 A
O
Paducah 8c Mem Div 4s
.1946 F
A
"7~,666
St Louis Div 2d gold 3s
.1980 M
S
2,000
14,000
22,000
Mob At Montg 1st g 4 Hs
South Ry Joint Monon 4s..
.1945 M S
Atl Knox Ac Cin div g 4s
Louis Cin 8c Lex div 6 4%a.
.1955 M N
.1952 J
Mex Internat 1st 4s asstd
52.000
31,000
1,000
"8",660
24,000
18,000
70
71
69
Feb.
2
Jan.
17
37
Jan.
Feb.
18
Feb.
21
65
65
Jan.
Jan.
70
Feb. 21
69
12
80% Feb. 21
2
70
Jan.
2
82
Feb.
21
Sale
75
69
Feb.
6
74
2
69
Feb.
6
74
Feb.
2
4
14
Jan.
28
21
5
13% Feb.
3% Jan. 24
16
15
6
Jan.
6
Jan.
9
Jan.
12
94
96% Feb. IS
72%
19%
W
Sale
93
14
#
19%
15
Feb.
4
15
Feb.
Feb.
25
14
Feb.
5
13% Feb.
4% Feb.
5
4%
2
94
9
5% Feb. 11
96% Feb. 18
96%
95%
91%
97%
Sale
97%
79%
99%
94%
92
90%
98%
88
89
97%
79%
96%
Feb.
92
98%
Salo
79
Sale
102% Sale
95%
95%
93%
93%
94
95
86
80
92
94
89%
92
97
97% Feb.
98%
79%
102%
95%
93%
Feb.
79
99% Feb.
94% Feb.
91% Feb.
94
Feb.
17
.
Jan.
3
94
92% Jan. 21
98% Feb. 20
90
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
20
5
28
11
16
95%
77%
99%
93%
91%
Jan.
Jan.
Jan.
Jan.
Jan.
25
2'102% Feb.
2j 95% Jan.
21
Feb.
3
Feb".
17
90
Jan.
19
,
81
28
94% Jan.
10
Feb.
17
94
-----
—...
Sale
81%
86
100% 100% 100% Feb.
85
Jan.
7j 100% Jan.
17 105
11 101
Feb. 17
Feb. 25
13
2
90% Feb.
"Feb. "2
"97% Sale" 106% Sale"
Sale
97%
100% Feb.
'26
2 106% Feb.
18 104
Feb.
20
90% Feb.
18
104
101
Feb.
101% 104% 101% 104% 102
90
90%
96
90% Feb. 18
109
113% 108% 113%
88%
89%
105%
104%
88%
109% 113%
104%
95
Sale
97% 99%
92% 93%
99% 100%
60
61
96
103%
98
Sale
100
104
104
100
100% 101% 100%
100% 101% 100%
96%
98
96%
98%
98%
92
91%
101 %
101% 102
101 %
100% 102
92
93
94%
100% 101% 101
70
Sale
67%
95
94%
102
102
104
......
97%
Sale
101%
92%
63%
107
106
103
104
Feb.
98% Feb.
Jan.
Jan.
85% Jan.
Jan.
23
2 100% Feb.
7
23
85
102
94% Feb. 28
100% Feb. 19
100% Feb.
Sale
96%
Feb.
66
97% Feb.
Sale
Sale
101
Sale
105
Feb.
Feb.
107
106
104
105
Sale
104% 105% 104% Feb.
99
93%
64%
100%
89%
"68%
"92%
Sale
9o
Sale
.1934 J
D
.1941 J
J
73% 74
67
69%
98% Sale
86%
.1931 MS
100% 100%
"25"
74% Sale
Sale
70
97
98%
86%
—
Feb.
99
93%
68
63
Feb.
67%
100% Feb.
100%
89% Feb.
89% "89"^
89% Feb.
95% Sale
101
70
Feb.
Feb.
2
95% Feb. 19
94% Feb.
103
86%.
96%
18
Feb.
Feb.
Sale
"67"
6
92
Sale
Sale
102
98% Feb.
101 % 101
106
93%
6
2
99
Feb. 28
28 101% Feb. 25
7 106% Feb. 24
7
11 105
Feb.
2 101% Feb. 26
6
67
Feb.
9 100% Feb.
10
6
92% Feb.
96% Feb.
11 101% Feb.
74% Sale
74% Feb.
2
75
70
67
Feb.
4
98% Feb.
3
70
Feb.
99% Feb.
,
99%
91%
-100%
80
94
_____
Feb. 27
90
99% Feb.
3
90
Feb.
Feb.
Jan.
Jan.
23
Jan.
23
86
7
5 100%
Jan. 28 106%
102
Feb. 18 104%
3
90%
85% Jan.
109% Jan. 10 110
5 105%
104
Jan.
101
Jan.
95
Jan.
'16
98% Feb.
92% Jan.
15
'
Jan.
18
26
Jan. 20
Jan.
14
96% Jan.
28
14 101
Feb.
6
93
Jan.
15
Jan.
2 101
Jan.
2
98% Jan.
5 102
Feb.
18
6
94% Feb. 28
100% Feb. 10 100% Feb. 19
JSin. 13
3
61
Jan.
6
94
Jan.
JAn. *21
92
Feb.
3
96*1
97% Feb.
2
Jan.
14
101
99% Jan.
19
l6I% "Feb! *25
104% Jan.
104% Feb.
5 106% Feb.
Jan.
11 106
24
99
Jan.
30 102% Jan.
20
63
Feb.
6
100% Feb.
86
Jan.
89% Feb.
7
Jan.
67
Feb.
9 100% Feb.
93 " Jan.
6
96% Jan.
23 100
11
Jan.
14
2
73% Jan.
5
77% Jan.
Jan.
98% Jan.
7
2
70
7
Feb.
27
90
67
90
7
10
9
23
22
13
101% Feb. 11
101% Feb.
99% Feb. "3
20
Feb.
Jan.
11
27
7
Jan.
97% Jan.
100
101% Feb.
Jan. 28
6105
19101% Jan. 27
5
90% Feb. 13
103
101
98
101
25
98
101
101%
J
104
100
86
96"" "97%
101%
3%a
1940 J
J
1951 M
S
96%
89
1952 M N
1979IJ
...
1940 A
.1947 M
3%a~
Minn At St L 1st
102%
94%
J
O
D
99
9
Feb.
2
99% Jan.
17
Feb.
27
D
Sale
95
8
15
15
...
...
M St P At S S M 4s stpd.
..
.1938 J
J
cons
5s
1938 J
J
1st
cons
5s gtd as to int
1938 J
J
30
4%
21
5
8
20
M
At
Cent
Mississippi Cent 1st 5s
20,000 Missouri-Illinois RR 1st 5s
82.000 Mo Kan Ac Tex 1st g 4s._
98%
J
80
82
44
65
:97S
..1949 J
J
97%
92
1941 MN
—
mrntmm
.
102
Feb.
Feb.
11 104%
Feb.
97
IV*
95
97
30
18% Feb.
16% Feb.
6% Feb.
16
3
2
18% Feb.
Feb.
8
Feb.
2
89
95
Feb.
Feb.
11
6
99% Feb. 27
97% Feb.
91%
21
"19 "89% "Feb". '27
99
16%
16%
J
1990 J
D
Prior Hen 5s series A.........1962 J
J
1962 J
1978 J
J
88
J
95% Sale
»
90
30
6% Sale
"99% Feb". "3 "99% Feb.""3
11 100
5
95
Feb. 27
5
Feb.
"97% Jan! "26
85%
Feb.
11
97% Feb.
11
102
97%JanI~26
"Jan. '"6 "89% "Feb? 27
97
.Tan.
95
Feb.
104% Feb.
6
99% Feb. 27
19 100
95
5
Feb. 27
Feb.
5
18% Feb.
16
21
9
Jan.
Jan.
9
21
Jan.
Feb.
Feb.
89
Feb.
6
98% Jan.
100
Jan.
16
Jan.
89
Jan.
62% Feb.
67
Jan.
23
27
99% Jan.
21
17% Jan. 20
3
16% Feb.
20
5
Jan.
6
83
84% Feb. 27
93% Feb.
4
80
3
20
15
87
'96"
99%
Sale
89
94%
Sale
89
86% Feb.
75"
84%
80
93
94
92
62%
68%
97% Sale
99% 100
89
62%;.. 66
97 %oale
92
94
85
90""
65
Sale
A. 1959 J
ser
89
"§7%"F"eb".
97%
90
1949 M 8
J
.1978 J
Term
1st Chic Term s f 4s...
85
93%
98%
1946 J
1st Ac ref 6s series A
S
80
—
——1931 M S
10-yr coll tr g 6%s
87%
101% 103
94%
15
1st
25-year g 5Hs..
1st ref 5 l^s series B
97% Feb: 2l
98%
1941 J
cons gold 5s
.1934 MN
MN
Temp ctfs of deposit.......
1st At refund gold 4s
1949 M 8
Ref Ac ext 5s series A
1962 Q F
S
Sale
100
...
Ac
77
78
Feb.
65
81
Jan.
Q M
Mil Spar Ac N w 1st gu 4s
MUw Ac State Line 1st guar
P
5
11
101%
Mil Ac Nor 1st ext 4%s (1880)..... 1934 J
Cons ext4H« (1884)
1934!J
St
Feb.
76% Feb.
74% Feb.
100
1st gold 3H«
Ref & Imp 4%s series C
M
50
Sale
'88%
9
10 104% Feb. 19
Feb. 27
90
3
Feb. 17
65
2
Feb. 18
81
5
5
Certificates of deposit......
182,000
2,000
35,000
104,000
5,000
20,000
69,000
Sale
.1934 J
...
Midland of N J 1st ext 5s
44",556
k!
50
81
84% Jan.
103% Jan.
10
J
...
Mich Air Line 1st 4s
Jack L Ac S gold
13", 606
71
85%
86% Feb. 20 86% Feb. 20
103% 104%
103% 105
104% Feb. 19 104% Feb. 19
6! 90
Feb. 27
89% Sale
80% Feb.
.1931 MN
Registered
7
Jan.
Sale
.1977
Mich Cent Det Ac Bay City 5s
10
97
102% 107
.1959 MN
1st ext 48
Jan.
91% Jan.
104
106
105
Feb.
105% 103
100% 103% 100% 103% 100% Feb.
87
Feb.
87% Sale
88% Sale
Manila RR South Lines 1st 4s....1939 MN
Manlto S W Colonic g 5s
Man GBANW 1st gu 3%s
96
100% 105
98
100%
86% Sale
92
90
.193! MN
Mahon Coal RR 1st 5s
7
94
6
100% Feb.
101
Coll trust gold 5s
4%s series C
13
25
99
Feb.
81%
100%
S
....
2 102%, Feb.
Jan.
Feb.
91% Jan.
Feb. 13
Feb.
85
D
.2003 A
"~i~,666
96
100% Sale
D
.2003 A
6",600
2!102%
25
8
27 101% Feb.
9103
Jan.
3 100% Feb. 13
100% Feb. 13 100% Feb.
3;
85% Feb.
84% Jan. 12 87% Jan. 23
1934 J
1st 9c ref 5%s sorted A
"
Feb.
71
103%
D
1st Ac ref 5s series B.......
16,000
3,000
3,000
3.000
94
v:
100 % 102
101%
101% Feb.
100
103% 100% 103% 100% Feb.
84
86
84%
85% 85% Feb.
100%
100%
91%
1st Ac ref
"i~,66o
94
21
103
102
100
85
O
.1937 M N
gold 5s.
3
85
Feb.
Sale
100
67,000
1937 M N
Guar ref gold 4s..
68,000
1949 M S
8,000
N Sh Bch 1st cons gu 5s. Oct. 1932 Q
J
117,000 Louisiana 9c Ark 1st 5s series A.,.1969 J
J
7,000 lou Ac Jeff Bridge gu g 4s...
.1945 M 8
Loulsv Ac Nashv
18
3
82
86
95x4
1949 M
1932 J
.....
Unified gold 4s.....
Feb.
18
2
91 %
88
101
.1962 M N
Long Island 1st cons g 5s._JuIy 1931 Q
1st cons gold 4s...
July 1931 Q
1,000
iOi% 102% 101% Feb.
MN
.2003 M N
gold 4s
84% Feb. 19
90% Jan.
Feb.
90% Jan.
85
6
Jan. 21
Feb. 19
Feb.
JVA
Sale
4
.2003 MN
.
78
78
13
84% Feb; 19
MN
Lett V (N Y) 1st gu g 4%s
Leh Val (Pa) gen con g 4s
Registered
Gen cons 4%a.—
80,000 Leh Vail RR gen con 5s series.
3,000 Leh V Ter Ry 1st gu g 5s
1,000 Lehigh At N Y 1st gu g 4s....
84% Feb.
21
Jan.
75% Feb.
74
92
f
Leh Vail Harbor Term 1st 5s
71,556
14
77
83
86
93
1997 J D
1931 MN
Registered........
19
Feb. 18
82% Jan.
75
1961
Registered
25-year gold 4s.....
84% Feb.
18( 85
6
75
93% Sale
91% Sale
J
84% Feb.
80
Sale
1961
.
6
J
—
K C Ft S & M ref g 4a
Kan City South 1st g 3s
Ref 9c Imp 5s
Plain
2,000
22,000
96,000
Highest.
Sale Prices.
65
Sale
"I§~~
..1990 A O
Kanawha 8c Mich 1st gu g 4s
0,000 Lake E Ac W 1st gold 5s.........1937
11,000
2nd gold 5s.
1941
16,000 Lake Shore & Mich Sou g 3%a_—1997
85,000
J
64%
70 H
1941 MN
First lien & ref 6%a_..
Iowa Cent 1st gold 5s
99%
88%
37
Certificates of deposit...
12,000
'..
1st & ref 4s
35,000
......1951 MS
7,000 James Franklin & Clearf 1st 4s ..1959 J D
201,000
115,000
127,000
145,000
20,000
Sale Prices.
92%
103 %
gold 5s series B_.
1st Col trust 6s..
Sale
Sale
lffii
1953
Gt Nor 1st 6s..
mtge 6s
1st mtge
101 %
95
D
.1963 J
1952
J
1956 J
J
1st gold 5s series C_.
1956 J
Int Rys of Cent Amer 1st 5s ....1972 MN
Adj
Sale
95
.1943 J
..1950
2,000 Indianapolis 3c Loulsv 1st gu 4s.1956
Ind Union gen & ref 5s A
1965
"6~,66O Gen & ref guar 5s ser B
1965
47,000
Highest.
Sale Prices
1.
::::::::::::::::::
Ind 111 9c la 1st gold 4s
269,000
JAN.
SINCE
Lowest.
77%
84%
83%
80%
Ill Cent Ac Chic St L 3c N O-
103,000
89,000
1
RANOE
(Concluded)
1,000
12,000
9,000
PRICES IN FEBRUARY.
Price
BONDS
N. T. STOCK EXCHANGE.
February.
92
85%.
95
60
90
63
Sale
Feb. 25
9
Feb.
99% Feb.
87
Feb.
5 100
18
13
62% Feb.
97 % Feb. 26
Feb.
Feb.
20
18
20
98% Feb.
3
87
Feb.
66% Feb.
81
97
Jan.
90
Jan.
60
84% Feb. 27
94% Jan. 19
-----
Jan.
15
Jan.
5
65% Jan.
91% Feb. 24
88% Jan.
3
92
14
27
17
100% Jan.
95
Feb.
11
89% Feb.
3
62
63
90%
92
91
65
Feb. 20
14
97
Jan.
Missour-Kansas-Tocas RR—
50.000
22,000
56,000
213,000
40-year Is series B
Pr Hen mtge 4Hs ser D
Cum adjust 5s series A
Jan
101% Sale
100% 103
Sale
1967 A 0
89
1965 F A
1975 M 8
98% Sale
Sale
88
'93""
89%
95%
90%
103% Sale 101 %
87%
88% 87
95%
96% Sale
90%
94% Sale
Feb
.
3 103% Feb.
Jan.
2
97% Feb. 25
72% Feb. 11
5
95
Feb.
94% Feb.
5
93% Feb.
3
94% Feb.
70% Feb.
93
Feb.
93% Feb.
3
97% Feb.
93% Feb.
6101
21 95
3
4
12
87
4
Feb.
Feb.
89
13
90% Jan. 27
97% Feb. 25
31 103% Jan.
Feb.
94% Jan.
89% Feb. 20
97% Feb. 25
95
Feb. 10
Feb.
95
Feb.
10
3 100
2
75
Jan.
Jan.
7
26
2
Jan.
7
Missouri Pacific RR Co—
76,000
423,000
651,000
145,000
244,000
287,000
444,000
1,000
1st Ac
refund 5s series A....
General 4s..
...
1st & ref 5s series F-.........1977 M
8
1978 MN
1st Ac ref g 5s ser G
Convertible gold
5H*
1st ref gold 5s series H-.
1st Ac ref 5s ser I
...
r
C*«olo
Sale
96% Sale
93
A
O
96% Sale
...1981 F
A
1949
1980
.....
..........
Sale
M N
Mo Pac 3d 7s ext at 4%
July 1938 MN
J
Mobile Ac Birm prior Hen g Js
1945 J
J
J
Small
J
Mortgage gold 4s
.1945 J
Small
69
97
J
Sale
94% Sale
71% Sale
93
95
"93% "95""
97
Sale
93% Sale
98% Sale
93% Sale
95%
Sale
96%
97
96
70%
71%
94% Sale
94% Sale
99
95
99
—
87
""II "90%
75
100
94% Sale
Sale
Sale
95
98
2
94% Feb.
Feb. 14
Feb. 26
69
93
Jan.
28
95% Jan.
27
99
Jan.
16
97
Jan.
93
95% Feb. 21
95
Feb. 28
85
94
88%
90%
75
85
RR**
99
9
24
Jan.
8
Feb. 21
Feb. 28
Feb. 24
Feb. 14
99
Jan.
Feb.
Jan.
3
2 101
93% Jan.
31
97%
96
90%
Sale
97
99
Jan.
Jan.
16
22
N. T. STOCK EXCHANGE—BONDS
Sales in
.1938 M S
.1947 F A
gold 4e
1,000
Montgomery Div 1st g 5».__.
Refunding Ac Improv't 4%•
108",600
Sec 5% notes
..........
Mohawk A Mai 1st gu g 4s....
.1977 M
.
Ask.
Bid.
Ask. Bid.
I5o%
88
S
1,000
1,000 Mont Gent 1st gu g 4s........
1st guar gold 5s......
4,000
27,000 Morris 8c Essex 1st gu 3%e...
Gonstr M 5s ser Awl 1955—
30,000
Gonstr M 4%s ser B w 1 1955.
98,000
.1991 M S
.1937 J
J
.1937 J
J
155*" Sale
106
102% 104 %
102%
84% Sale
25,000 Nashville Chat 8c St L 1st 4s..
2,000 Nash Pla 8c Shaff 1st gu g 5s..
.1978 F A
106%
MN
101
Assent cash warr rects No
A
Sale
Sale
85
MN
.1937 F
National Ry of Mexico—
Prior lien 5©-year s f 4Hi
Sale
93 %
95
101
104
1957
3 00
1977
cons gold 4s...
1951
Assenting cash warr rect No 4 on
1954 MN
J
1945 J
1945 J J
81II ..i.
93% 105
187
88
........1986
N O 8c N East ref 4%b A
.1953
93
95 %
93
100
1953
88
1,000 N O Tex 8c Mex non cum inc Ss .1935
First Ss series B
1954
50,000
1st mtge gold 5s series C......1956
21,000
1st 4%a series D
......1956
First 5%a series A
1954
53",660
2,000 Npt 2c Gin B gen gu g 4%« .....1945
N Y 8t Bklyn ttMB cons g 5S...1935
98
93
88
82
100
71",000
1935 MN
106 % 107
New Orleans Term 1st 4s..
N Y Cent RR conv deb 4s
Gonsol 4s series A
186,000
279,000
241,000
91,000
3,000
378,000
35,000
40,000
Ref 8c Impt 4H> series A
Ref & Impt 5s series C
N Y C A H R ft mtge
3 %•
Registered
gold 4s
....
Debenture
...
Lake Shore coll g
66",066
Registered.
57,000
N Y Chic & St Louis 1st g 4a
102%
4%
3% Feb.
18
4
Feb.
16
Jan.
92
Jan.
12
108
Feb.
18
86
Jan.
Jan.
Jan.
17
Jan.: 7
13 95
23 104% Feb. 24
3% Feb. 18
4% Jan.
7
IP
98
3
|
5
4% Feb.
4
4% Feb.
4
4
Jan.
10
5
Jan.
20
6
5%
6%
5
Feb.
3
6
Feb. 24
5
Feb.
3
7
Jan.
7
.3%
3%
3
Feb.
7
3% Feb. 25
3
Feb.
7
4% Jan.
7
99% Feb.
6 101% Feb.
88
Jan.
3
10
10
90
98
Jan.
"6
Jan.
3%
81%
99% 101
100% 105
88
92
90% 90
91%
94%
94%
92
98
100
93% Sale
91%
82
IP
Sale
100
Sale
8013
106% Sale
107
Sale
96%
82
76
82
A
85
Sale
98%
83%
Sale
74
86 %
80
96%
97%
SS3
97'"Feb.
100
84%
84% Sale
82%
88
85%
l5o
Sale
100% Sale 100
98
97%
m
98% 98
83%
84%
82%
82% Sale
78
82%
84% 78%
84% Sale
83%
83%
84fc
78%
84
78%
84
106%
97% Sale
95
102 %
100 %
11*
Feb.
A
86%
82
97%
102%
106% 107% 106%
96% Sale
95%
100
100% Sale
107
107% 106%
O
85
75
94
Feb.
"2
97% Feb.
18
19101
18
101
Sale
84% Sale
82%
85%
99
99%
90% Feb.
91%
3
93% Feb. 10
93% 92% Feb.
100% 100% Feb. 26 100% Feb. 26
Feb.
5
2
93% Feb.
933
Feb. 17
89% Feb. 18 913
90%
99
89
"98%
98
Feb.
6 101% Feb. 10
10
90% Feb. 19
"92%
100% Sale
101
Sale
90
99% Feb.
99% Sale
99
100%
101% Sale
106% Sale
91% Sale
101
103
Feb. 27 107% Feb.
7 97% Feb.
Feb.
Feb.
9
2
Feb.
2 102
Feb.
7
Feb.
Feb.
2
86
9
85% Feb.
9
Feb.
Feb.
16
13
Feb.
2 100% Feb.
3 98% Feb.
Feb.
2 84
Feb.
5
84% Feb.
2
3
107% Feb. 11
Feb.
2
2
99% Feb. 13
10
26
93% Jan.
94% Jan.
27
24
97
Feb.
19
96
Jan.
3
I6l% Jan7*16
l60
101% Jan. 27 101%
106% Jan. 14 107%
95
Jan.
2 97%
100
Feb.
2 104
106
Jan.
2 109
87%
85%
100
Feb.
2 100%
10 98%
97% Jan
85
2
82% Feb.
76
Jan.
2
82%
82
Jan. 29 85%
84% Jan. 12
84% Jan. 23
.
80
Feb.
93% Feb.
6 100% Jan.
92% Jan.
7
89% Feb. 18
Jan.
97% Jan.
Jan.
24
Jan. 27
Feb.
9
Jan. 21
Jan.
Jan.
30
7
Jan. 24
Feb.
9
Feb. 16
Feb. 13
Jan.
6
Jan.
Jan.
22
6
84
Jan.
7
3 100
Jan.
20
100% Jan.
22
102
Jan.
107
93
Jan.
Feb.
24
9
20
3
A
1947 M N
N Y 8c Erie 1st ext g 4s
3d ext gold 4%«
6?
M
...1933
N Y 5c Greenw L guar g 5s
N Y 5c Harlem g 3Hs
1947 M N
...2000 MN
1973 M N
N Y Lack 5c West 1st 5s A
1st 5c ref guar 4Hi Ser B.....1973 MN
N Y Ac Jersey 1st 5s.
N Y Ac
5%
91% Feb.
105
4%
O
Registered...
21,000
9
2
4%
A
1931 M N
30",660 25-year debenture 4s
6% gold notes..............—1932 A O
168,000
Refunding 5 Ha series A
1974 A O
108,000
Refunding 4H> series C—1978 M S
1,129,000
20,000 N Y Connecting 1st gu 4%« A...1953 F A
1st gtd 5s series B
1953 F A
5,000
10,000
..
.4
1937
Feb.
90% Jan.
20
199h F
1996
1996
1996
Mich Cunt coll g 3%a
Feb.
103
,3013
__1991-
Registered
Sale
97%
97%
1997
1997
1934 M M
1943 J
30-year deb 4s of 1913
75
O
N J June R gu 1st 4s
15,000
Sale Prices.
19 102
93% Jan.
102% Jan.
5%
Cons guar 4s
27
Jan.
Feb.
6 94% Feb.
9
94%
95% 94
102% 103% 102% Feb. 24 104% Feb. 24
3
13,000
81 % Feb.
.....
93
7
Naugatuck RR 1st g 4s...
New England RR cons 5s
10
9
20
First
*6",666
Sate Prices.
Feb.
21
4%
5,000
Feb.
9.102
Jan.
5%
5
Feb.
108% Jan.
2%
No
Sale Prices.
Sale Prices.
107
101
00
A
receipt
warr
1.
102% Feb.
Nat RR Mex prior lien g 4%u —1926
Assent cash warr rect Nov 4 on
April 1914 coupon off
Assent
JAN.
Highest.
102% Feb.
84% Jan.
4%
Guar 70-year s f 4s
"7",660
SINCE
Lowest.
Feb. 18
91% Feb. 18
Feb. 18 108
Feb. 18
102% Feb. 17il02% Feb. 17
102%
7
85% Feb. 11
85%
84% Feb.
84%
Feb. 25108% Feb. 18
107
108% 106% 108% 107
Feb. 16 102% Feb. 20
102
101% Sale
102% 101
2%
8,000
35,000
D
Ask.!
101* 100% 101% 102
80%
75
84% "81"" Sale
91%
91%
159% 108% 109% 108
"90%
.3000 J
Highest.
Lowest.
Feb. 28.
95 M
102 %
.1938 M S
-
-
Feb. 2.
1931.
Bid.
Mobile A Ohio gen
RANGE
Jan. 2
N. Y. STOCK EXCHANGE.
Value.
PRICES IN FEBRUARY.
Price
BONDS
February.
F
...1932
...
A
Long Branch gen 4s.... .1941 M S
N Y 5c N E Boston Ter 1st 4s..
.1939 M
S
Non-conv debenture 4s
.1947 M
8
100%
Sale
99% Sale
101% 103
Sale
90
102
Sale
104
105%
92%
101
Sale
Sale
88
101
Sale
97% Feb.
Feb.
Feb.
88% Feb.
102
103
102
Feb.
103
104% 105% 103% 105% 104% Feb.
92%
98
98%
96
97
96
Feb.
96%
97%
84%
2
6 100% Feb.
2 101% Feb. 21
2 106% Feb. 24
Feb. 20
Feb.
3
19 104% Feb. 19
93
10103
4
97% Feb.
99% Jan.
102
Jan.
87% Jan.
102
Jan.
103% Jan.
7
Jan.
16
105
104% Jan.
491%
88
95%
.....
79
101
100% Sale
103
....
100%
100% 101
102
—
86
14
97% Feb. 21
96
Feb.
14
97% Feb. 21
103
103
101
Sale
101% 101% 100% Feb. 14101% Feb.
2
100% Jan.
6 101% Feb.
2
89
86%
N Y New Haven Ac Hartford—
9,000
8,000
12,000
52,0 JO
120,000
65,000
198,000
1,000
42,000
42,000
240,000
4,000
88
82
Non-conv debenture 3 His
.1947 A
O
64%
82%
Non-conv debenture 3Hs
Non-conv debenture 4s
.1954 A
O
J
73
83
76
76
.1955 J
70
81
Non-conv debenture 4s
.1956 MN
Convertible debenture 3%*-.
Convertible debenture 6s....
.1956 J
Collateral trust 6s_.
Debenture 4s.
1st 5c ref 4H* ser
...
.....
...
of 1927—
Harlem R A; Pt Ches 1st 4s...
J
.1948 J
J
J
J
Registered
.1940 A O
.1957 MN
.1967
D
.1954 MN
67,000
9,000
N Y Ont 8c West 1st g 4s...June 1992 M S
General 4s
1955 J D
ib'666
N Y Prov 8c Boston gen 4s
NY 8c Putnam 1st con guar
8,000
39~6OO
O
1942
o
4s -.1998
N Y Susq A West 1st ref g 5s
J
1937
Second gold 4H*
A
1937
General gold 5s
A
1940
Terminal 1st gold 5s.
1943 MN
N Y Westches A Bos 1st 4%»—1946
J
Nord Rys extl s f 6H*
1950 A O
2,000
92,000
174,000
49,000 Norfolk
11,000
12,000
South 1st A ref 5s A
1961 F
A
80% Sale
70
74
114% Sale
104% 105
70%
72
91% Sale
88
88%
1997 Q
Jan 2047 Q
......
212,000
5,000
55,000
185,000
Gen lien ry A Id gt 3s.
F
Registered.
Jan 2047 Q F
Ref A Impt 4%e Series A._.__ 2047 J
J
Ref & Impt 6s Series B
2047
Ref & Impt 5s Series C
.... 2047
Ref & Impt 5» Series D
2047
26,000
50,000
1,000 North Pac Terminal 1st 6s
1933
8,000 Northern Ry of Calif guar 5s.... 1938
.
8,000 Ogden A Lake Ch 1st guar g 4s. .1948
Ohio Connecting Ry 1st 4s
.1943
"b'ooo
Ohio River RR 1st g 5s...
General gold 5s
A
J
O
...
1,000 Pacific Coast Co 1st g 5s
.1946 J
7,000 Pacific RR of Mo 1st ext 4s..... .1938 F
2d extended gold 5s......... .1938 J
1,000
c
Cash sale.
92
—..
Sale
43
36%
91%
93%
38%
95
89%
82% Sale
79%
81
89
Feb.
18
81% Feb. 27
6
78% Feb.
85
86%
86% "87%
84%
79
81% Sale
115
118% Sale
Feb.
4
Feb.
4
90%
83%
79%
87
87
81%
50
"96""
72~~
58
59%
99%
79% Sale
105
Sale
36
Sale
78
82%
60
89
73
Jan.
6
13
17
Feb. 28
83
Jan.
7
80% Jan.
2
Feb.
Feb.
Feb.
7
Feb.
2 118% Feb. 26
Feb. 24
Feb. 24 114
Sale
2
9 106
Feb.
105% Feb.
Feb.
4
77% Feb. 24
83% 73
Sale
95
Feb. 19
3
92% Feb.
91y*
98
107
Sale
98%
91
96
Sale
90%
95%
67% Sale
63
66%
94
Sale
Sale
98%
Sale"
99
Sale
111% Sale
100% 102%
101% 102%
103%
111
Sale
—
l5i"" 152*'
Sale
109
94
108
108
/
92% Sale
50
D
A
93
J
99
96%
103% 105%
101% 103%
103%
102%
13
24
28
81% Feb.
16 118% Jan.
9
28 114
Jan.
28
21
Jan.
5 106% Jan.
104% Jan.
71% Jan. 30 77% Feb.
91
Jan.
2
95% Jan.
89
Jan.
7
92% Feb.
Feb.
20
92% Feb. 20
41
42%
37
Feb.
26
44
Feb.
3
36%
37
36% Feb.
9
37
Feb.
18
31% Jan
95% Feb.
18
96
78
Feb.
18
Feb.
13
61
99
87
Feb. 24!
Feb. 25:
Feb. 27j
95% 96
72% Sale
82%
61*"
68
90
72% Feb. 28
58
99
Feb.
6
37
Feb. 26
24
27
20
46% Jan.
38% Jan.
9
21
92% Jan.
96
Feb.
18
70
Jan.
78
Feb.
13
58
99
Jan.
12
61
24
Feb. 25
99
Feb.
Feb.
.
5
Feb.
25
81
Feb. 25
9
78% Jan.
105
36
Jan.
Jan.
77
Jan.
87
Jan.
2 107% Jan.
2
2j 45
9
Feb.
25
9
96% Feb.
2
98% Feb.
2
98% Feb.
96% Jan. 29
9
96% Jan.
97% Jan. 13
98
98
Feb.
96
14 103
Feb.
17
24
26
Jan.
22
97% Feb.
96% Feb.
7
25
100% Feb. 24 101% Feb.
Sale
98
97%
81
100% Feb. 24101% Feb.
101% Feb.
92
95%
94%
91%
94%
.50
96%
Feb.
2
m
....
95%
101%
93
95%
93
92% Feb. 17 93%
3
68% 67% Feb.
68%
70»
65
Feb.
65%
Sale
6
98% Feb.
99%
%
113 % Sale
Ill
Feb.
21113%
102% 104% 102% Feb. 14!103%
102% 103% 102
Feb. 20 104%
105%
105
Feb. 17105
102%
102% Feb. 17 102%
Sale
76% 76
95
94%
101%
102%
101% 103% 102
96
92% Sale
97%
107
108
107% 109
107
108
107% 108%
93
Sale
94%
95%
—
23
13
Feb.
Jan.
114
92
101% 103% 102%
68
66
79
Jan.
Feb.
87
87
81
99
Jan.
7
97% Jan.
19
99
Jan.
2
Jan.
2 100
Jan.
27
101 % Feb.
90
Jan.
103
Feb.
16
97
Jan1.
16
Jan.
97
Jan.
Feb.
Feb.
95
Jan.
6
Jan.
7
Feb.
67
Jan.
101
107
93
-
70
90% Feb. 20
83% Jan. 31
114% Jan.
92%
76%
83
81%
100% 101% 100%
103%
113%
101%
101%
97
Sale
98%
Sale
94%
18
81% Feb. 27
89
95
99
Feb. 25
98%
99%
Sale
84
Sale
86
3
83% Feb.
106% 107% 106% 106% 106% Feb.
6 106% Feb.
4
38
Sale
40
Feb.
2
44% 38
41% Feb. 26
95%
102
105%
77%
Feb.
Feb. 20
Feb. 18
Feb. 13
95
69
83
D
5,000
.1937 A O
15,000 Oregon RR & Nav con g 4s
.1946 J D
6,000 Oregon Short Line 1st con g 5s. .1946 J J
44,000
Guaranteed con 5s
J
.1946 J
300,000 Oregon-Wash 1st A ref 4k
J
.1901 J
105% 106
71%
74
93% Sale
33
J
M S
.1936 J
Sale
40% Sale
75
85
1931 MN 100% 101%
Improvement 8c ext g 6s..
1934 F A 102%
New River 1st gold 6s
..1932
101%
212,000 Norfolk A West Ry 1st con g 4s
1996
98%
97%
Registered
1996
96%
4l"656
Dlv 1st & gen g 4s...
"99" Sale
1944
Pocahontas C A C Joint 4s
7,000
Sale
96
1941
North Cent gen A ref 5s A
1974
103%
Gen A ref 4Hfs series A «tpd..l974
4,000
100% l5§%
Northern Ohio 1st guar g 5s
1945 A O
91%
J
J
116
30
95
Norfolk A South 1st g 5s.......1941 MN
1997 Q
83%
83%
73%
79K
86
86
79
114
Norfolk A Western gen g 6s
398,000 Northern Pacific prior lien 4s
12,000
Registered
83 H
45
95%
101%
75% Feb. 28
77
16
93
6
Feb.
9
92%
Feb.
9
Feb.
67%
9
65
Feb.
Feb 20
97%
Feb 19; Ill
3 102%
Feb
Feb 14 102
Feb.
17
17
Feb
Jan.
6
9
Jan.
8
311113%
Jan.
27
Feb. 14 105%
Feb. 20,105%
Feb.
105%
102% Feb.
102%
Jan.
24
Jan.
21
Jan.
105
75% Feb. 28
10
Feb.
17
Jan.
28
23
Feb.
18
101% Feb.
10 101 Vs Feb.
10
102
3 102% Feb.
6
96
Feb.
18108
Feb.
25
101% Feb. 10 101% Feb.
102
Feb.
3 102% Feb.
92
Jan.
97% Jan
18
107
Feb.
108
Feb.
18
20
107
Feb.
109% Jan.
95% Jan.
26
95
107
107
Feb.
Feb.
Feb.
Feb.
92% Feb.
2 108% Feb.
2
95% Feb.
27
13
45
Feb. 11
Feb. 11 45
2
97
Feb. 20
95% Feb.
101% Feb. 18 101% Feb. 18
92% Jan.
45
Feb.
95% Feb.
101
Jan.
77
Jan.
10
27
20
53
Jan.
6
97
Feb.
20
101% Feb.
18
N. T. STOCK
Sales in
Price
BONDS
February.
Value.
N. Y.
J
J
1958 F
A
41,000J
Sinking fund extl 7s
...1958 M
42,000 Paris-Orleans RRExt s f 5%s. —1968 M
9,000 PauUstM R, 1st A ref 7a
-.1942 M
4,000 Penn RR cousol told 4s_
-1943 M
118,000
Consol Hold 4s
-.1948 M
23,000
Stamped dollar bonds------1948 M
—
;
-
PRICES IN FEBRUARY.
Feb. 2.
1931.
Bid.
Registered
S
8
8
Ask.
9534
104% 104%
106% Sale
102% Sale
89
Ask. Bid.
Bid.
100 %
107
Sale
102%
Sale
70
Sale
93
95
97%
N
98
N
97]
97]
A
104 34
93%
98 h
Ask.
Sale
Highest.
1960 F
General 4%s Series A
General 5t Series B
—1965 J
D
<,.J968 J
D
105 34
103 34 Sale
10934 Sale
108% Sale
15-year.secured *%*_._.—
1936
Registered
40-year 5a
1964 MN
Debenture gold 4 %s
1970 A O
97%
Guar 3 %s coll tr red ctfa ser A.1937 M S
Guar 3 Hie coll tr ctfs ser B
1941 F A
Guar £ 3H» tr ctfs series C
1942 J D
90%
86%
Guar g 3Hs tr ctfs series D
Guar gold 15-25-year 4s
F
A
F
A
D
1944 J
1931 A
O
40-year guar tr ctfs 4s Ser E.. 1952 M N
Secured gold 4'4s
1963 MN
—
Penn Ohio A Detroit RR—
1st A ref gold 434a series A
123,000
24,000 Peoria
1977 A O
A East 1st cons 4s
1940 A O
Income 4s (flat)
1990 A O
Peoria A Pekln Un 1st 534s A...1974 F A
65,000 Pere Marq 1st 5s Series A
—1956
50,000
1st 4s Series B
1956
775,000
1st g 4Ug ger C w 1-—-----—-1980
1,000 Phlla Bait A Wash 1st g 4s
1943
5,000
General 5s Series B
1974
J
J
J
J
M
8
-
23,000 Philippine Ry 1st 30-yr
Sale
104
93
22*
99
9934
98%
93
"99%
98
Sale Prices.
11 100 % Feb. 11
4 105
Feb.
6
107% Feb.
97
Sale
Sale
Sale
104% Sale
98
16",660
437,000
2,000
Gen guar 5s series A
1970 J
D
Registered
General g 5s
J
D
1975 A
O
1977 J
J
B
General 434s series C
Guar (Jan 1922 coupon)
Rio Grande Western 1st g 4s
con
98
Feb.
3
Feb.
13
165,606
3,000
22,000
35,000
20,000
122,000
24,000
66,000
4,000
5,000
g 434*--
"i~,665
6,000
29,000
Sale
Feb.
3
99
Feb.
13
—
100
Feb.
clOl
Feb.
85
Feb.
88
Feb.
3
20
16334
103
Feb.
2 103
Feb.
104% Sale
104% Feb. 17 10434 Feb.
92
Feb.
4
95% Feb.
99% Feb. 27 100% Feb.
92
95
93%
94%
22*
92
96%
91
97
97
97
105
103%
13
97
Feb.
93
94% Feb.
93% Feb.
Feb.
Feb.
13
94% Feb.
95% Feb.
9
101
101% Feb. 18
102% Feb. 20
94
Jan.
26
94% Jan.
95% Jan.
27
11 101% Jan.
16 102% Feb.
7
20
13
13
92% Jan.
93% Feb.
101
Feb.
99
Jan.
95% Jan.
7
Feb.
103
Feb.
26
100% Feb.
103
Feb.
27
110% Jan. 21
107% 110% 109% 111% 108% Feb.
99% Sale
101% Sale
99% Feb.
14 109% Feb.
Feb.
2 102
27
108% Feb. 14 110% Jan.
99% Jan. 30 102% Jan.
26
21
10 103% Feb.
10
103% Feb. 10 103% Feb.
10
95
105%
lOi"
Sale
100%
109%
67
77
102%
91
103% Feb.
20
101
Feb.
Feb.
Jan.
" 101
Jan.
7
93
95%
105%
73%
75
92%
89%
87%
96%
95%
96%
95%
102
102% Sale
101
100% 102% 102% 100%
109%
"79%
79%
105
102% 105
75
80
100
98
2
100
92% Jan.
Feb.
11
Feb.
Feb.
6
75
Feb.
11
75
87% Feb.
6
5
9634 Feb.
3 102% Feb.
13
Feb.
Feb.
3 102% Feb.
7
98
Feb.
25
98
Feb.
2
Feb.
21
2
Feb.
95
Feb.
11
83
Feb.
4
25
21
5
Feb.
75
87% Feb.
95
92% Jan.
5
Feb.
11
87% Feb.
Jan.
98
100% Jan.
100% Feb.
6
Jan.
7
103% Jan.
23
103
Jan.
21
98
Feb.
98
Feb.
25
2
Feb.
2
Feb.
21
2
9234
80% Sale
S
99
Sale
82
90
87
8834
J
93%
100
103"
100
10034
983
Sale
87
Sale
1978
79%
Sale
Sale
82
83 ;
96
Sale
84%
86%
99% Sale
100% Sale
61
61
78%
78%
85
77
83%
82%
88%
90%
93% "94"
103
104% 100
99% Feb.
90
Feb.
96% Feb. 20
84% Feb. 11
2 100% Feb.
13
90
Feb.
'ggfl
ioM
86
Sale
81% Sale
Sale
J
100% Sale
100% Sale
1931 J
1931
J
100% 100%
101
J
10034100%
100
84%
J
D
J
79 K
D
89
J
J
J
1933
J
...—
8534
99% Sale
90%
93
94% Sale
1968 J
—1933
104
96
J
J
J
Santa Fe Presc A Phenlx 1st 5s..1942 M S
97
93
Sale
108% 110
93
Sale
102% 103%
...
Seaboard A Roanoke 1st 5s extd.1931
South A Nor Ala cons guar 5s
1936
Gen cons guar 50-year 5s
1963
O
1934 J
Sal
Sal
8
103
Sale
N
Sale
O
O
96% Feb. 20
85
85% Feb.
2!
80
2
Feb.
99% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
17
85% Jan.
88% Jan.
14
13
87% Feb.
83% Feb.
11
3 101% Feb.
6
4
101% 101% Feb. 25 101% Feb.
101% 100% Feb. 24 cl02%Feb.
105%
Feb.
Jan.
30 100% Feb. 27
101
85%
86% 85%
79
77%
76%
100% 100% 100
90
91
85%
97%
98% 96
100%
100%
91% "96"
91%
94%
99
99%
103% Sale
101% 102
98%
94
92
Jan.
14
Feb.
13
21 101
;Jan.
21
100% Jan.
100% Jan.
23
85% Feb.
79% Jan.
89% Jan.
99% Feb.
100% Jan.
6
86
Feb. 19
16
78% Feb. 17
2 100% Feb. 18
14
2
92% Feb.
9
98% Feb. 26
5 100% Feb.
5
6
6
91% Feb.
85% Jan.
90
7
100% Feb.
98% Jan.
100% Jan.
110
103%
100%
104%
101%
Sale
60
6
Sale
18
Sale
109%
94%
99%
102%
95%
98
90%
96
...
95%
104
5
86
Jan.
6
24
3 102
Jan.
5
5 101% Jan.
24 cl02%Feb.
18
5 105% Jan.
19
9
104
Jan.
85%
76%
99%
85%
94%
100%
5
86% Jan. 12
Jan.
Feb. 16 78% Feb. 17
2 100% Feb. 18
Jan.
Feb. 14 97% Jan. 20
21 98% Jan. 26
Jan.
5 100% Feb.
5
Feb.
Jan.
6
51 91% Feb.
89
96%
94
Feb.
Feb.
16
19
93
97%
6 104% Feb. 17
104% Feb.
101% Feb. 24 101% Feb. 24
2
95
Feb.
96% Feb.
9
48
Feb. 19
5
54% Feb.
4
43% Feb. 17 54% Feb.
104
49%
43%
2
"46""
4
Sale
16
Sale
,
48%
49%
10%
9%
11
40
90
96
97
99
Sale
100% Sale
103% 102% Sale
Sale
98
Sale
Sale
99
Sale
95%
16:
4
Feb.
6
15
Feb.
27
15
Feb.
2
47% Feb.
9% Feb.
25
3
101%
108% 110% 109% Feb.
Sale
97
93
10 110% Feb.
2 96% Feb.
109% Feb.
93% Feb.
94
98% Jan.
103% Jan.
100% Jan.
9
5
98% Feb. 21
22=104% Feb. 18
6101
Jan.
Jan.
Feb.
6
97% Jan.
16
94
109% Jan.
Jan.
Feb.
16
110% Jan.
96% Jan.
24
21
—
96
17
9834 Feb. 21 98% Feb. 21
103% Feb. 28 104% Feb. 18
6
100% Feb.
3,101
Feb.
...
95
109% 110
93% Sale
104%
90
101
1968 M
1950 A
9834
103% 105
10034 102
15% Sale
65
54%
9% Sale
14
8%
-..May 1 1969 M
1950 A
91
49% Sale
J
D
Sale
Sale
95
A
Sou Pac Co 4s Cent Pac coll Aug. '49
D
1st 4348 (Oregon Lines) ser A..1977 M 8
92
96
102
48
———
A
85%
79%
Sale
97
12,000 Sav Fla A West 1st g 6s
1934
O
1st g 5s
5,000
1934
O
13,000 Scio Vail A N E lst" guar g"4s—11989 MN
17,000 Seaboard Air Line 1st g 4s
1950 A O
118,000
Stamped
1950 A O
17,000
Adjustment 5s
Oct 1949 F A
107,000
Refunding g 4s
1959 A O
678,000
1st A cons 6s series A
1945 M S
20,000
Atlan-Blrm Dlv 1st g 4s
May 1933 M 8
67,000 Seaboard-All Fla 1st 6s A
1935 F A
1935
76%
100
6
2
94
9834 I—I
103% 105
100% 102
J
D
100% 101%
1003
100% 102% 100$105% 101
Jan.
Jan.
98% Jan.
100% 100% 100% 100% Feb. 24100% Feb.
3
99% 100% Sale
99
Feb.
3:100% Feb. 27
Sale
92
80
27
liB*
1950 J
St Paut E Grand Trunk 4 34*
1947 J
St Paul Minn A Man cons 4s....1933
San Francisco Term 1st 4s
Feb.
95% Jan. 26
98
Jan. 30 101% Jan. 21
97
Feb. 13
98% Jan.
9
109% Feb. 14 109% Feb. 14
Jan. 16
22% Feb. 26 25
103
Sale
100
Convertible 5s-.---.-_.—
Gold 434*
93
19
4
108
102
A
Series B
Feb.
26
27
102
A
Registered.-...
16
Jan.
92
25
103%
F
1st consol gold 6s
6s reduced to gold 434*
6 103
Jan.
2 105% Jan.
100
5
Feb.
101%
92%
1931 F
......
20
Jan.
Feb.
101
1950
434*--1941
St Paul A Duluth 1st 5s
14 102% Jan.
9
88
Feb.
80
5 103
102%
103%
—
2
7 110% Feb.
103
100
24
26 103
10234
103%
91
Jan.
Jan.
Feb.
103
109%
95
2 102
100% Feb.
101
10234
93
103
108% Sale
101
Sale
7534
5
Jan.
108
102% 105
103%
107% 110% 109% Sale
92
21
Jan.
Jan.
95% Jan.
108%
102
110
96
96
96
103
94%
24
20
92
103% Jan.
96
96
104
Feb.
101% 102% 101
Feb.
98% 102% 102
101% Feb.
99
101% 102""
v
6
Jan.
111% Jan.
100
98% Jan.
109% Feb. 14 109% Feb.
22% Feb. 26 23% Feb.
100
89%
101
97
23%
.94% "95"
—
96
93% Feb. 26
10
...
—
3
Feb.
97
"94"
92
107% Jan.
97% Jan. 30 97% Jan. 30
89% Feb. 13
89% Feb. 13
100% Jan.
7 100% Jan. 21
89% Feb. 13
100 % Feb.
102
108%
22%
102%
102%
97
94
Sale
89% Feb.
100% Feb.
94%
93% Feb.
95% Sale
99% 100
98
J
2d gold 4s income bond—Nov 1989
Consol gold 4s...
1932 J
1st terminal A unlf 5s.i
1952 J
Feb.
Feb.
25
"23%
J
St Louis Peoria A N W 1st gu 5s.1948
J
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis SouthweBt 1st g 4s
1989 MN
Cash sale.
98
105
Jan.
100% Sale
87
85%
O
..1941
Prior lien 5s series B
c
98% Feb, 25
99% Feb. 19
96
97
Sale
J
1939
St L A San Fran Ry gen g 6s
General gold 5s
Registered........
95
17
15
7
109% Feb.
105% Jan. 23
99% Jan. 24
7 109 % Feb.
10 105% Feb.
2
98% Feb.
-
Gold 434* w i
12
Feb.
Jan.
Sale
A
Montana Ext 1st gold 4a_.1937 J
1,000
124,000
413,000
7,000
122,000
610,000
39,000
Jan.
Jan.
109% Feb.
86
J
4,000
Pacific Ext sterling guar 4s
1940
30,000 St Paul Union Depot 1st 5s
1972
118,000 San Ant A Aran Pass 1st guar 4s„1943
•
6
92
13
Feb.
1940
Prior lien 4s series A
Con M 434* series A
...
Feb.
8
7
104
100
77
95
2d gold 6s
1996
St Louis Iron Mtn A South—
Gen con ry A land grant 5s._.1931 A O
River A Gulf Div 1st g 4s
1933 M N
St Louis-San Francisco Ry —■
1st consol gold 4s
28
109% Feb.
104% Feb.
100
8
1st 434*--1934 M
St Paul A K C Short L 1st
Feb.
105
Sale
M
St Jos A Grand Island 1st g 4a. .1947
St Lavrr A Adirondack 1st g 5s..1996
When issued
Feb.
2 104
2§*
98
98% Feo. 25
99% Feb. 19
99
11
101% Feb.
107% Jan.
108% Jan.
102
66
Rutland-Canadian 1st guar g 4s. 1949 J
cons
95
Sale Prices.
100 % Feb.
6 106% Jan.
2 107% Jan.
11
106% Feb.
3 103% Feb.
101% Feb.
108% Feb. 28 111% Feb.
9 110
Feb.
109% Feb.
Sale
M N
A coll trust 4s series A.1949
Rutland 1st
6
11
101
23
99% 102%
9834
95%
8734
100% 10034 100%
93%
95
93%
108
...
103
1,000 Rio Grande June 1st guar g 5s. .1939
2,000 Rio Grande Southern 1st g 4s
1940
534,000
904,000
25*
89
94
97
97
101
Rensselaer A Saratoga 1st gu 6s.1941 M N
Richmond A Mecklenburg 1st 4s. 1948 M N
Richmond Term Ry 1st guar 5s. .1952 J
J
40,000
284,000
92
97
1st
Feb.
2
17
Feb.
Pri-ces.
Jan.
106% Jan.
101% Jan.
...
85
104% Sale
95% Sale
98
97%
Sale
Sale
102% 104/'
Con 4s series P guar g
1953 J D
Con 48 series G guar g
1957 MN
Con 4s series H guar g— .—.-I960 F A
Con 4 34* series I guar g.
-.1963 F A
Con 434s series J guar--...1964 M N
95,000 Rock Isl'd Ark A Louis
28
Feb.
Sale
104
87
—
87
103"
Sale
23
101
ser
Feb.
105
Sale
20
25
100
Sale
94
A—1940 A O
Con 434* series B guar g..—-.1942 A O
Con 434s series C guar g
1942 MN
Con 4s series D guar g_.
1945 MN
Con 334* series B guar g
1949 F A
1,000 Providence Securities deb 4s
1957
6,000 Providence Terminal 1st 4s....-1956
15,000 Read Co Jersey Cen coll g 4s
1951
60,000
Gen A ref 434s
1997
Gen A ref 434s series B
45,000
1997
3,000
10334
94
Pitts McK A Yough 1st guar 6S..1932
2d guar 6s
1934
Pitts Shen A L E 1st g 5s...
1940 A
First consol gold 5s
1943 J
36,000
"97""
A O
Pitts Va A Char 1st guar 4s
1943 MN
Pitts Y A Ash 1st gen 4s ser A--1948 J D
1st gen 5s series B
1962 F A
lbb", 606
10034 102
80
82%
108%
P C C A St L guar g 434s ser
2,000
6,000
11,000
1.
91
—
87
Sale
100
100%
95%
A
93
•
92
P
s
1st mtge 434* series C————1960
7,000
20.000
JAN.
Highest.
100% Feb.
2
2 104
98% Feb.
22*
98%
Sale
105% 106
102
Sale
101%402%
107% 108% 108%Bgle
110
109 % Sale
Sale
106%
105%
8634
89%
86%
89%
100% 100%
M.N
f 4s.—1937 J
J
Pine Creek registered guar 6s—1932 J D
"f.656 Pitts A West Va 1st 4%s ser A —1958 J D
9,000
1st M 4 Hs ser B
1959iA O
28,000
SINCE
Lowest.
Prices.
Pennsylvania Co—
"3",66o
RANGE
Lowest.
100 % Feb.
101%
10434 Sale" 104% Feb.
106% Sale
106% Feb.
104
Sale
102% Feb.
104% Sale
N
Feb. 28.
|
_——— —
-
Consol 4%s Issue of 1915
3,000
9,000
20,000
289,000
23
Jan. 2
STOCK EXCHANGE.
1,000 Pftducah A Illinois 1st
171,000 Parls-Lyons-Med RR 6s
59,000
280,000
154,000
249,000
1,000
230,000
862,000
EXCHANGE—BONDS
95%
97
94
99%
102%
95%
97%
94%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
6
18
Feb.
Feb.
2
2
45
Jan.
Jan.
5
2
54% Feb.
54% Feb.
4
Feb.
6
Jan.
12
27
Jan.
26
40% Jan.
4
30 104% Feb. 17
5 101% Feb. 24
13
97% Jan. 23
15
Feb.
18% Feb.
4
15
Feb.
2
Feb.
3
2
12
Feb.
20
47% Jan.
8% Jan.
7% Jan.
18
92
Jan.
6
99
Jan.
28
102
Jan.
2
10
98% Feb.
99% Feb.
96% Feb.
109% Jan.
24
2 101% Feb.
2 102% Feb.
9
94
60
18 109% Feb.
2
97
Feb.
3
Jan.
100% Jan.
10
11
95% Feb.
97% Feb.
94% Jan.
3
21
5
Jan.
3
Jan.
14
12% Jan.
7
9
61
•
12
Jan.
29 110
Jan.
19
2
97
Jan.
30 102% Jan.
Jan.
7 103
23
2
3
6
99% Jan.
99% Jan.
97
Jan.
21
16
26
7
22
N. Y. STOCK EXCHANGE-BONDS
24
Sales in
5s...,
So Pac off Calif 1st cons
101
J
97
.1937 J
South Pac Coast guar 4s
18" 606
.1937 MN
Ask.
4s.
.1955 J
Registered
......
Stamped Federal tax.......
184,000 Southern Ry 1st cons 5s
..1955 J
South Pac RR 1st ref guar
4,000
Registered
271,000
28,000
68,000
'1,000
11,000
964
..1994 J
Sale
110
..1956 A
86 4
Sale
..1956 A
110 4
115
Sale
..1956 A
..1996 J
1004 106
102
St Louis Div 1st g 4a......
..1951 3
89
92
Staten Isl Ry 1st gu g
44®
J
'43 J
D
1977
Gen ref 5s aer B
Gen 5c ref 5s series C
....1979
134,000
Gen 5c ref 5s ser D
.-1980
644,000
1964
10,000 Tex Pac—Mo Pac T* m 5H»
1935
4,000 Toledo 5c OLdo Cert 1st g 5s
Western Div Is', g 5s
1935
3,000
General gold! s
Sale
89
O
99
A
10334 105
9234
9334
10134 102
994
109 * Sale
J
A
J
D
A
O
9834
Sale
99
Sale
M
S
J
101
100
-1933
1942
1946
J
984
984
M
S
94
J
D
91
954
924
5s..1928
'28 &. June '29int
J
D
85
1952
O
A
J
J
9
J
42
9834
4s....1944 M
1933 J
8
J
F
A
90
MN
90
3
Utah 5c Northern 1st ext 4s
1955
1957
1st 4^8..1934
2,000,Virginia Midland 5s series F
General 5s
...
9,000jVa 5c Southwest 1st guar 5s..
Refunding 5s
ii'665
ser
"504
Sale
964 Sale
1004 Sale
1104 1104
9334 Sale
954
994
Sale Prices.
Feb.
20
974 Feb.
19
21 104
2
26
Jan.
20
Jan.
Feb.
Jan.
Jan.
25
115
Jan.
Feb. 27
884 Feb. 19
1134 Feb. 20
1174 Feb. 25
24
102
Feb.
102
Feb.
Feb.
924 Feb.
994 Feb.
954 Feb.
10
17
6
93
Feb.
2
444 Jan.
47
111
1084
1054
8433
1104
994 Feb. 27
994 Feb.
6
101
Feb. 29
1064 Feb.
6
1014 Feb. 16
100
Feb. 14
106
Feb.
24
9233 Jan. 27
994 Feb. 17
6
954 Feb.
8933 Jan.
934 Feb.
Feb.
47
Jan.
28
Jan.
22
Feb.
Jan.
Jan*
Feb.
Feb.
25
27
17
994
1044
914
10234'
1004
Jan.
Feb.
Feb.
Jan.
Jan.
92
1014
1054
934
1064
1024
109
Jan.
113
Jan.
97
Jan.
100
Jan.
974 Feb.
954 Feb.
1003a Jan.
100
89
Jan.
3
2
16
75
'55
68
84
88 4
934
784
924
1014
964
9633
4 3i
10031
5
Jan.
10
Feb.
7333 Feb.
19
76
Feb.
19
60
Jan.
5
81004 Feb.
9, 984 Feb.
13
Feb.
10
89
10
90
Feb.
18
Feb.
24
19
75
734 Feb.
19
794 Feb.
76
Feb.
19
53
Jan.
26
96
984 Feb. 21 1004 Feb.
964 Feb.
9 984 Feb.
964 Feb.
102 4 Feb.
1124 Feb.
944 Feb.
Jan.
110
Feb.
2
98
5
Jan.
Jan.
17
94 4 Jan.
Jan.
98
21
89
964 Feb.
6
9
54
100
102
102
90
9333
91
90
90
Feb.
6 102
Feb.
5
91
Feb.
90
Feb. 25
934
924
90
94
90
91
91
834
88
834
914
85
914
844 Feb. 25
4
914 Feb.
884
92
914
884 Feb.
92
884
914
90
79
94
5
98
98
874
904
.
Jan.
2 113
924 Feb.
Feb.
9
Jan.
12
Feb.
11
10233 Feb.
1004 Feb.
24
98
Feb.
89
Jan.
16
964 Feb.
Jan.
6
98
934 Jan. 31
994 Jan. 29 1024 Feb. 26
Jan.
— -
924 Feb. 10
Feb.
91
Feb.
79
Feb.
25
964 Feb.
44 Jan.
44
99
1084 Jan.
16
5
7
102
Jan.
26
105
77
6733 Feb.
054 Feb.
Jan.
1024 Jan.
994 Jan.
974 Jan.
Jan.
21
1024 Jan.
1024 Jan.
16
28
944 Jan.
5
864 Feb. 19
Feb.
Feb.
Feb.
884 Feb.
91
Feb.
28
20
90
Feb. 25
924 Jan. 20
964 Jan. 22
894 Jan. 23
96
Jan.
9
102
Jan.
28 102
Jan.
91
Jan.
20
8
91
Jan.
874 Jan.
924 Feb. 10
924 Feb.
93
Feb.
86
Feb.
934 Feb.
Jan.
25
91
Feb.
84
Jan.
2
9133 Feb.
4
884 Feb.
904 Jan.
884 Feb.
914 Jan.
18
12
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
26
12 1034 Feb.
96
Jan.
7
95
Sale
82
Sale
95
Sale
96
93
Sale
92
Sale
90
I
90
914
88
88
90
914
M S
S
.....
J
D
42 4
Wllmar 5c Sioux Falls 1st 5s_..__1938 J
J
Winston-Salem S B 1st 4s.......1960 J
J
994
874
J
514
68
M N
Worcester 5c Conn East Ry 4 4*-1943 J
904 Jan.
10
3
5
19
10
99
M S
J
7
Jan.
954
914
904
794
954 Jan.
Feb.
103
934
Jan.
76
1034 1034 104
94 4
954 Sale
96
95
Sale
924
93
91
Feb.
97
96
Sale
Sale
94
7 100
824 Feb. 21
c97
93 4 Feb.
92
Feb.
91
Feb.
Feb.
11
4
10333 Feb.
96
Feb. 18
95
Feb. 28
102 4 Feb.
95
Feb.
784
924
1023s
924
2
84
2 c97
11
4
26
Jan.
6
31
944 Jan.
23
884 Feb.
10
93
90
Jan.
23
86
92
Feb.
9
91
Jan.
97
S
J
g 4s..1949 M
76,000 Wisconsin Cent 1st gen g 4s
1949
12,000
Sup 5c Dul Div 5c Ter 1st 4s...1936
914
91
9
Jan.
89
994 Sale
Sale
99
944 Sale
M
1942
88
924
Sale
Sale
Jan.
I
934
94
90
794
"694
18
6
100
93
854
I62"
91
18
1024 1024 Feb. 24 1024 Feb.
7 1004 Feb.
99
Feb.
1004
Feb.
Sale
68
674 Feb. 19 72
76
106"" Sale 1054 1054 1054 Feb. 3 1074 Feb.
4 1004 Feb.
994 Feb.
1024
99
1004 100
2 1044 Feb.
Sale
103 4 Feb.
104
1034 Sale
2 1014 Feb.
9933 Feb.
1014 Sale
994 Sale
Sale
Feb.
9833 Feb. 26 100
994 1004 99
85
894
86
87
864 Feb.
864 Feb. 19
103
'854
Feb.
97
M N
894
94
16
14
16
Feb.
1024 102
M N
"84
Feb.
Feb.
Jan.
100
100
O
J
92
14; 100
101
Feb.
A
J
Feb.
Feb.
100
97
994 Sale
974 Sale
100
Feb.
102
S
Feb.
10233 101
7
26
Feb.
100
A
1064 1064 106
5
Jan.
984 Jan.
1064 Feb.
Feb.
101 j
98
974 100
794
1054 Sale
100
1024
F
954 Feb.
11 100
1014 1024
M
97 H Feb.
Sale
90
95
98
Sale
;
94
Feb.
954
96
954
102
Sale
1004 Feb.
994 101
110
Feb.
112
Sale
111
Sale
924 Feb.
9333 Sale
924 Sale
974
994
96
loo"
M N
97
S3
J
1976
con
19
87
854
474
J
2361
....2361
1966
B
2
27
984
954
"794
76
M N
....
Erie RR 1st
Feb.
100
87
MS
....
Wilkes-B 5c East 1st gu g 5s
904
844
1936
Warren RR lat ref guar 3H>
2000 F A
15,000 Wash Cent Ry 1st g 4s.........1948 Q M
1,000 Wash Term 1st guar 3 4®
1945 F A
1st 40-year guar 4s
1945 F
315",606 West Maryland 1st g 4s.........1952 A
First 5c ref 54® series A......1977 J
63,000
13,000 West N Y 5c Pa 1st g 5s..
1937 J
General gold 4s
39,000
1943 A
1946 M S
159,000 Western Pacific 1st 5s ser A
4 4s ser A
Sale
1931
...
_
16
Feb.
20
Feb.
Feb.
1004
1024 1003-4
93
934
100
2003
....
Registered
924
24
4,000
First cons 50-year 5s
1958
150,000,Virginian Ry 1st 5s ser A.
....1962
24,000
1st mtge 44s series B
1962
75,000 Wabash RR 1st gold 5s
1939
45,000
Second gold 5a
1939
83,000
Ref 5c gen s f 5^8 ser A
1975
15,000
Deb 6s registered
1939
1,000
1st Hen 50-year gold term 4s. .1954
8,000
Det 5c Ch Ex 1st g 5s.
1941
5,000
Des Moines Div 1st g 4s
..1939
1,000
Omaha Div 1st g
...1941
20,000
Tol 5cCbic Dir 1st g 4s..
1941
28,000 Wabash Ry ref 5c gen 5s ser B ..1976
39,000
Ref 8r gen 4 4s aeries C
1978
169,000
Ref 8c gen 5s series D
1980
West Shore 1st Is guar
1024
914
75
85
D
Wheel 5c L
102
J
....
5,000
101
J
-
"l8"666
—
J
204,000 Unior Pac RR 5c land gr g 4S. ..1947 J
'6,000
Registered
1947, J
June 2008 M
188,000; Fi» t 5t refunding 4s
88,000' Gold 4 4«
1967, J
1st lien 5t ref 5s...
June 2008jM
87,000'
40-year 4s int rets
490,000
1968;J
.
103"
A.1931
Vandalla consol g 4s A
Feb.
Feb.
Feb.
92
Feb. 13
1014 Feb. 25
1044 Feb. 21
93
Feb. 19
1064 Feb.
2
1024 Feb. 16
1124 Feb.
6
984
98
101
86
5,000!
Consol 4s Series B
!V«ra Crux 5c P Aastg
95
19
904 Feb.
1004 Feb.
1044 Feb.
914 Feb.
1044 Feb.
1004 Feb.
Ill
Feb.
Sale
994
974 Sale
974 Sale
1054 106
J~D
J
Sale
97
O
refunding gold 4s
9,000
Registered
22,000 Wheel 5c L E Ref
91
92
92
904
994 1014 1004 102
1054
93
934
924 Sale
104 4 Sale
1054 1064
102
1004
112
1094 1114 Ill
105
O
N J RR 5c Canal Co gen
Jan.
Mar
Ceitlficates of deposit..
lU
102
Feb.
24 102
Feb. 24
Feb. 27
47
57
47
S
O
Ulster 5c Delaware 1st con tf
Firs'
Sale Prices.
Feb. 20
98"
D
4'/{a series B
s series C..
2,000 Tor Ham /< Buff 1st 4s
11,000
Sale
99
A
guar4
S' pd as to Dec
47
A
1st guar
"5",066
95
444
Feb.
,
J
Tol WVa5cO xlo 1st guar 4,4a
1st
97
Prices
974 Feb.
2
Feb.
95
106
...—1935
1950
....
Sale
10233 Feb. 20 104
"944
"404
..1955 J
..1936 M
Sunbury 5c Lewis 1st g 4s
Tol St L 5c We t 50-yr g 4s
-
---
102
1024 105
93
914
92
924
934
1004
Sale" 934 "934 93
90)4
..1938 M S
...
Sale
87
..1938 M S
19,000 Tenn Cent Ry 1st M 6s A—._—1947
5,000 Term RR Assn of St L 1st g 4tfs._1939
First cons g 5s
..........—1944
1,000
Gen ref s i gold 4s
—1953
78,000
aer A—1950
121,000 Texarkana 5c F S Ry
Aug 1943
6,000 Texas 5c N O cons g 5s..
2000
36,000 Texas 5c Pacific 1st g 5s
Second g lac 5s (f lat)
Dec 1 2000
48*.666
1043-6
954
964
3 110
1084 1094 1084 1094 1084 Feb.
1054 Feb. 28 106 10534 Sale
3
884
Sale
86
Feb.
Sale
85
874
5 1134
1114 Feb.
1124 114
1124 Sale
5 1174
118
11533
Feb.
Sale
1174
1154
A..
Memphis Div 1st g 5s......
A
Devel 5c gen 64s series
67",000
964 -L—•
92
964
6s series A....
Devel & gen
3,000
Sale
..1994 J
.......
Devel Ac gen 4s series
1.
Highest.
J
East Teun reorg lien 5a
10,000
Mobile & Ohio col! tr 4s
83,000
1,000 Spokane Internat 1st g 5s....
"8",000
102 4
78
Sale Prices
Ask.
Ask. Bid.
Bid.
Lowest.
Highest
Lowest.
Feb. 28.
Feb. 2.
1931.
Bid.
$
2,000
JAN.
SINCE
Jan. 2
EXCHANGE.
N. Y. STOCK
Value.
RANGE
PRICES IN FEBRUARY.
Price
BONDS
February.
914
93
Sale
1004
88
92
454
984
904
594
56
63
75
76
65
77
904
Sale
.
924 Sale
92
904
934
924
Feb.
88
92
884 Feb.
55
50
Feb.
934
92
894 Feb.
534 Feb.
19
Jan.
31
4233 Jan.
2
18
5
Jan.
7
9233 Feb. 26
664 Feb. 10
80
Jan. 20
774 Feb. 28
70
Jan.
2
78
Jan,
9
93
Jan.
2
97
Jan.
86
Jan.
10
99
Feb.
5
19
844 Jan.
9
88
Feb.
4
16
2
14
Feb.
11
Feb.
7
78
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
24
24
25
25
13
4
9
Feb.
6 102
7 1004 Feb.
96
Feb.
6
Feb.
2 86
5
834 Feb.
2 1004 Feb.
944 Feb.
2
10
Feb.
6
70
91
754 Feb.
3
6
96
70
Sale
74
764
774
Sale
93
S.ale
944
954
96
91
Sale
98
88*
99
19
6
Feb.
6
76
924 Feb.
664 Feb.
78
Feb.
92
634 Feb.
Sale
D
894 Feb.
534 Feb.
75
18
Sale
78
65
Feb. 25
924 Feb. 25
514 Jan.
Feb.
66
924
68
90
101
J
.....
884 Feb.
91
484
1014
934 Feb.
93
Feb.
924 Feb.
INDUSTRIALS—
313,000
Abltlbl Pow 5c Paper 1st 5s
Abraham 5c Straus deb 54s
1953 J
1943
With warrants.....
23,000
1952
57,000 Adriatic Elec Co external 7s
29,000 Adams Express coll tr g 4s
1948
1936
3,000 AJax Rubber 1st s f 8s
1,000 Alaska Gold M deb 6s A (flat)....1926
10-year conv 6s ser B (fiat)
1925
....
M
M
8
Albany Perforated Wrap Paper 6s 1948 A
366,000 Allegheny Corp coll tr conv 5s.. 1944 F
O
~3"O56
1
8
Collateral and convertible 5s..1949
342,000
Coll & conv 5s
256,000
....1959
175,000 Allls-Cbalmers Mfg deb g 5s
1937
22,000 Alpine-Montan Steel 7s
1955
71,000 Amer Agrlc Chem 1st ref s f 74a_1941
15,000 Amer Beet Sugar conv deb 6s._.1935
29,000 Amer Chain 10-year s f deb 6s
1933
3,000 Amer Cotton OH deb 5s
...1931
31,000 American Cyanamid deb 5«
1942
1,183,000
21,000
345,000
165,000
Amer 5c
s
A
f deb 5s
A
D
O
Registered....
894
"8l"
80
80
Sale
Sale
30
42
98
Sale
8
D
...1933
1946
93
76
Sale
954
Sale
834 Sale
98
Sale
89
Sale
1044 1054
92
404
102
105
Sale
Sale
104
O
"864
844 Sale
A
A
Sale
7
754
83
O
1004
14
12
Sale
A
M N
14
54
54
Sale
F
Sale
Sale
Sale
Sale
984
1004 1004
106
Sale
10433
41
Sale
Sale
Sale
46 4
1004 101
1004
92
78
5
81
90
7
15
82
864
2
874
974 Feb. 11
864 Feb. 13
79
1014
11
87
54 Sale
7
54
"82"
Feb.
54 Feb.
Feb.
88
Sale
Sale
F
.1953 J
Sale
Sale
1024 Sale
91
95
1044
42
102
"434
Sale
1004
95
84
"954
Sale
824 Sale
80
83
834
844
1004 Sale
994 Sale
944 Sale
604 Sale
1044 1054 1044 105
94 4
964
89
91
Sale
Sale
Sale
100
1004
1014 Sale
1054 Sale
384
1024
1044
78
Feb.
3 874
3
854
Feb.
2 85
Feb.
2 1024
Feb. 14 924
Feb.
2 1044
Feb. 11
444
814 Feb.
81
8033
1004
8833
1034
42
Feb.
994 Feb.
1004 Feb.
92
Feb.
814 Feb.
81
Feb.
984 Feb.
904 Feb.
4
18
11
26
18
26
Jan.
53i Feb.
533 Jan.
904 Feb.
4
944 Feb. 26
2
384 Feb.
Sale
30
Feb.
9
Sale
102
Feb.
104'
Sale
1014
-----
1034 Feb.
994 Feb.
2 1034 Feb. 24
Feb. 10
3 105
Feb.
1004 1004 100
1054 Feb.
10634 Sale
5 1014 Feb. 26
19 1014 Feb. 11
Feb.
6
3 107
/
1054 Sale
108
Sale
1204
105.4
1034
1014
Sale
Sale
Sale
Sale
102
Sale
1064 Sale
1084 Sale
1274 Sale
1064 Sale
1044 105
1014 Sale
1034 Sale
1064 Sale
1094 Sale
106
Feb.
18 107
1084 Feb. 19 1094
1264 Feb.
3 135
Feb.
2 107
10638 Sale 106
5 1054
105
1054 1044 Feb.
Feb. 20 1024
1024 1024 101
Sale
1034 Feb.
2 106
106
135
Sale
16
Feb.
Feb.
j
2
Feb. 26
18
Feb. 13
Feb. 3
Feb. 27
Feb.
2
M
Feb.
2
Jan.
2
7
24
Feb.
Feb.
7
78
794 Jan.
2
874 Feb.
80
Jan.
2
80
Jan.
2
10034 Jan.
86
Jan.
1034 Jan.
ir>
Feb.
Feb.
2 1024 Jan.
6
924 Feb.
8 1044 Jan.
47
Jan.
42
Jan.
6
98
Jan.
Feb.
2 102
7 1004 Jan.
Feb.
6 96
1004 Feb.
92
76
81
Feb.
Jan.
Jan.
98
Jan.
89
Jan.
1044 Jan.
102
31
8
91
Jan.
24
25
10
13
10
9
10
2
18
11
2
86
Feb.
5
85
Jan.
12
2 1014 Jan.
94 4 Feb.
2
26
9 1044 Jan.
Feb.
3
6
22
26
9
14
2
Jan.
2
1034 Jan. 24 105
5 1014 Feb. 26
994 Feb.
102
Feb.
Jan.
100
Feb.
105
Jan.
1044
10733
1204
10533
10333
101
Feb. 20 104
2 106
Jan.
30
102
514 Jan.
2 1044 Jan.
19 102
31 107
Jan.
17
Feb.
6
Jan.
Jan.
Jan.
2 1074 Jan.
2 1094 Jan.
21
2 135
26
Jan.
2
........
Gash tale.
Sale
A
7~18~666
35-year sink fund deb 5s...1960
494,000
20-year sinking fund 54s
1943 MN
Convertible debentures 44s..l'»39 J
J
447,000
35 y a. deb 5s
1965 F A
875,000
10,000 Amer Type Founders deb 6s
1940 A O
13,000 Amer Water Works 5c Elec coll 5s.l934 A O
Debenture gold 6s series A...1975 MN
85,000
c
54
54
12
8
M
American I G Chemical
20-year convertible 44a
30-year coll trust
20
Sale
54s
1949 MN
Amer Internat Corp conv 54s._1949 J
J
Amer Mach 5c Fdy a f gold 6s
1939 A O
1~84"666 Amer Metal Ltd 54s gold notes..1934 A O
American Natural Gas Corp—•
Deb 6 48 (with purch warr)
256,000
1942
266,000 Amer Smelting 5c Ref 5s ser A...1947
120,000 Amer Sugar Refg 15-year 6s
1937
49,000 Amer Tel 8c Tel Conv 4&
..1936
29,000
200,000
854
12
1004
834
M N
.2030 M
ForelgnPower 5s
American Ice
J
834
Sale
Feb. 10
99
Feb. 19
88
Feb.
4
14
Feb. 11
54 Feb.
2
95
Jan.
Feb.
27
1074 Jan. 23
2 1054 Feb. 13
Jan.
Feb.
9
27
M
N. T. STOCK EXCHANGE—BONDS
Sales in
Value.
Jan. 2
N. Y. STOCK EXCHANGE*
1931.
$
87.000 Amer Writ Paper 1st ft 6s
1947
81.000 Anglo-Chit Nitrate 7s without war '46
7,000 Aatilla Sug (Gomp Azuc) 1st 7
'39
Ark 3c Memp Bdge & Term 1st 5s.l964
265",GOO Armour Ac Co. 1st real estate 4H* 1939
156,000 Armour 3c Co of Del 1st 8 44s....1943
76,000 Armstrong Cork conv deb 5s.....1940
13,000 Associated Oil 6% gold notes... 1935
Atlanta Gas Light 1st 8s.......1947
Atlantic Prult 7s ctfs of dep.—1934
34,000
130,000
7,000
5,000
489,000
15,000
110,000
92,000
172,000
66,000
132,000
J
J
M N
55
65*
Feb. 2.
Ash
Bid.
59
66
Sale
J
J
103 54
M S 100
Sale
J D
72 54 Sale
J J
J D
M S 102" Sale
J D 101
J D
Certlf of deposit stamped
J D
63 54 Sale
Atl Gulf 3t W 1 SS Line coll tr 8s.l959 J
J
Atlantic Refining deb 8s
—1937 I
J 10154 Sale
Baldwin Locom Works 1st s f 8s..1940 M N 10644 10744
Sale
42Baraqua (Comp Asucar) 7
-—1937 J J
Batavian Pete gtd deb 4 44s
9344 Sale
..1943 i
j
Sale
89
Beldtng-Hemtnway conv 6s
—19361 J
Bell Telephone of Pa 1st 8s B
1948 J
j 10744 Sale
1960 A O
First 3c reV 5s series C
Berlin City Rlectrlc deb 644*
Deb
1931 J D
Sinking fund 644*--—-—1959 F A
Ask.
65
6754
Ask.
72
Sale
7144
16
89
Highest.
Sals Prices.
Sale Prices.
Feb.
3
77
7244 Feb.
3
80
Feb* 27
Feb. 28
67
Sale
16
Feb.
2
20
Feb.
10
Sale"
10344
9044
89
Feb.
2
Feb. 26
91
Feb.
9
7754 Sale
9354 Sale
10244 1034£
Sale
Sale
Sale
75
7854 Feb.
9
Feb.
5
9154 Feb. 21 95
Feb. 27
10254 Feb.
7 104
Sale Prices.
Sale Prices.
Feb. 27
Jan.
5 77
80
Feb. 28
Jan. 13
Jan.
2 20
Jan. 12
14
10154 Jan. 29 10154 Jan. 10
2
92
Jan.
6
8654 Jan.
2
8054 Jan.
6
7254 Jan.
Jan.
9
9154 Feb. 21 98
Feb. 27
Jan.
2 104
102
59
63
44
6244 Sale
10144 102
10644
Sale
44
"55""
*44*"
44
95
Sale
Sale
9454 Feb.
8644 Feb.
Feb.
7044 Sale
Sale
11344 11044 Feb.
Sale
7044 Feb.
Sale
Sale
71
Sale
Sale
73
Sale
7144 Feb.
68
Sale
7254
6734
A O
M N
69
104
Sale
71
Sale
17
"6lk
Jan. 31
Feb.
7
101
Jan.
4
16654 Jan.
103
10644 Feb.
87
Feb.
10654 Feb.
6244 Feb.
102 44 10144 Feb.
107
44
Feb.
6
9654 Feb. 25
88k
Feb.
30
Jan.
112,000
1956
77,000 Bethlehem Steel 1st Ac ref 8s g A.1942
167,000
30-year pur 3t imp s f 8s....--1936
Bing 3c Blng s 1 deb 644*
1950
36",666 Botany Cons Mills sec s f 644®—1934
41,000 Bowman-Biltmore Hotels 1st 7s. .1934
15,000 Broadway 3k 7th Are 1st con 5a__ 1943
-
M 8
J D
Certificates of deposit
24,656
Brooklyn City RR 1st 5s.
1941 J
73,000 Brooklyn Edison Inc gen 5s A...1949 i
1968
832,000 Bklyu-M Tr R T Sec 6s
3,000 dklyn Queens Co Ac Sub gtd 5s_.1941
1st 5s stamped
...1941
Brooklyn Rap Tr 1st refcon g 4s 3003
122,000 Brooklyn Un El 1st g 4-5s
...1950
9,000 Brooklyn Union Gas Co 1st g Ss.1945
1st lien 3c ref 6s ser A
...1947
5,000
J
1936
J
Conv deb
156",656
54<s
J
J
J
97
104
4
8
AM
85
10544
8544
9854 Sale
MN
64
69
J
J
6644
89
F
A
M N
M N
86
117
103
D
92
488,666
Buffalo Gen Elec444s ser B
11,000
30.000
71,000
33,000
12,000
194,000
65,000
45,000
4,000
19,000
4,000
13,000
12,000
10,000
141,000
Bush Terminal Co lst4s_.—...1952
Consoi 5s
O
ex...1960
Bush Term Bldgs 5s gu tax
By-Product Coke 1st 5 44s ser A..1945 MN
Cal Gas 3c El Corp unlf 3c ref 5s..1937 M N
J
1940 J
..1939 F A
Conv deb s f g 544«
1938 MN
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dlst Tel 1st 30-year 5s...1943 J D
Central Foundry 1st sf 6s...May 1931 F A
Calif Packing conv deb 5s
Calif Pet
deb • t g 5s_.
conv
Jan 1957 M
Cent Hud G 3c £ 1st 5s
P
Central Stee! 1st sink fund 8s—1941 MN
Certuin-teed Prod
1 g 5 4s A..
*
Chic Gas L 3c C 1st gu g 5s
1948 M
1937 J
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid.
1927
191,000
.......1943
88,000 Childs Co deb 5s
400,000 Chill Copper deb g 5s
...1947
243,000 Cin Gas 3c Elec 1st mtge g 4s A..1968
... —
S
102
Colon Oil
conv
J
A
deb 6s_
Sale
15444
10544
113
114
29
32
Coasol Gas (N Y) deb 544*
1945
Gousum Gas Chic 1st guar g 8s.. 1936
103
Consumers Power 1st lien 5s
Container Corp of Am 1st *
15-year deb gold 5s.
J
D
1952 MN
f g 6s.1946
9354 Jan.
8654 Feb. 19
76
Feb.
28
2
77
Feb.
28
16
71
Feb.
28
76
Feb.
28
Feb.
77
Feb.
28
6654 Feb.
71
Feb.
28
Feb.
Sale
2344 30
10644 Sale
102
10354
10544 Sale
80
9144
63
Sale
Copenhagen Telep extl s f g 5s.. 1954
Corn Prod Ref 1st 35-yr s f 5s...1934 M N
99
Sale
.....1947 J
f 6s
D
Feb.
104
~ Feb.
10154 Feb.
103
Feb.
14
6954 Jan.
"6854 Jan.
6454 Jan.
16
6854 Jan.
10254 Jan.
10154 Jan.
2
1024a 10444
9844
"Feb".
*32
105
7
85
Sale
73
69
85
.'CJU
8754 Sale
74
uaiu
10844
Sale
11754
JLUO
100
10444
11354
3444
101
40
59
Sale
7944
Sale
Sale
"30""
56
39
10354
Sale
30
Sale
Sale
7044 Sale
10544
*3744
*55*"
Sale
67
8254 Sale
*6644
75
Sale
95 M
Sale
93
9144
9744 Sale
Sale
9554
9844
93
94
95
Sale
9254 Sale
65
67
9454 Sale
93
9154
9854 Sale
9944 Sale
9644
97
97
85
26
Sale
27 54
8954 Sale
3444 35
63
9754
106
Sale
9754
9844
57
Sale
9844 Sale
30
30
41
41
54,000
26,000
21,000
Cuvamel Fruit 1st
s
f 6s A
as
103
99
M N
1942 M S
62,000 Detroit Edison Co 1st coll tr 5s..1933
1st 3c ref 5s series A
July 1940
29,000
Gen 3c ref 5s series A
1949
40,000
1st 3c ref 6s series B
.July 1940
118,000
Gen 3c ref 8a series B..........1955
81,000
Gen 8c ref 5s ser C
1962
122,000
Gen & ref'4Ks series D..
1961
704,000
24,000 Det United 1st cons g 4v$s__
1932
226,000 Dodge Bros a f deb 6s
1940
1942
46,000 Dold (Jacob) Pack 1st 6s..
Dominion Iron 3c Steel 5s..
~8~666
Donner Steel 1st ref
F
A
J
J
M N
MN
1939 M S
20-year 7s.. 1942 J
98,000 Duke-Price Pow (Ltd) 1st 6s A.. 1966
235,000 Duquesne Light 1st mtge g 4 44s A1967
32,000 Eastern Cuba Sugar s f 744s
1937
31,000, Ed El III Bkn 1st con g 4s
1939
1995
2,000 fid El 111 N Y 1st cons g 5s
Sale
103
104
Sale
102
Sale
9954 Sale
o
^
Sale
97 44
99
90
103
J
J
30
97
115
Sale
Sale
9944
Sale
Sale
99
9754
8944 Sale
64
90
10344 Sale
J
654
10544 Sale
10654 Sale
10644 Sale
8254 Sale
60
8
644
10244 Sale
10544 Sale
100
Sale
8
106
A
M S
5""
Sale
M N
J
10354
10344 10444
Sale
10244
10154 Sale 10244
Sale
10544
J
O
104
8
7
Sale
A
8
100
106
F
Sale
10
J
D
tm
15
Sale
M S
J
8
O
9
Sale
Sale
M
A
99
17
10254
10334
10244
10744
J
8
15
5
.........
9854
19
10254 Sale
O
to Pa tax...
Dery (D G) Corp 1st s f 7s
Second stamped
j"j
1951 M N
1940 A
Denver Gas 3c El 1st 3c ref 5s
Stamped
"l6~"
Feb.
2 10454 Feb.
10
2
Sale
10554 Feb.
9854 Jan.
101
Feb.
2
90
Feb.
3
9754 Feb.
100
Feb.
10154 Feb.
103
Feb.
98 54 Feb.
9554 Feb.
100 M Feb.
30
62
105
10244
10454
10544
10544
10654
10654
10154
90
9344 Sale"
qk
9 218
Jan.
9
9
l6l
83
Jan.
Jan.
Jan.
100
9 10354 Feb.
6 104 54 Feb.
13 100
Feb.
27
10054 Jan.
17
14
103
13
9854 Jan.
Feb.
2
10154 Feb. 18
23
27
17
14 10354 Jan.
8 10354 Feb.
6 10454 Feb.
2 100
Jan.
7 101
100
Feb.
2
105
Feb.
Feb.
Feb.
10
20
Feb.
27
96
Jan. 27
29 10154 Feb. 26
9
93
Feb. 26
9654 Jan.
9554 Feb.
10054 Feb. 16
Feb. 28
3754 Feb. 14
Feb. 17
7054 Feb. 26
4
30
55
54
4
Feb.
14
9854 Jan.
12
10
Feb. 28
45
9
2
Jan.
7054 Feb. 26
Jan. 15 105
Jan. 15
Feb. 25
65
Feb. 10
10454 Jan.
13! 1115s Jan.
19
3154 Jan.
59
Jan.
6454 Feb.
81
Feb,
4 10354 Feb.
Jan.
Jan.
17 105
Feb.
12 114
Feb.
3
3754 Fob.
20
12
12
59
Jan.
7
6
9254 Feb. 19
91
Feb.
3
Feb.
11
9554 Feb.
10
90
Jan.
2
90
Jan.
31
26
16
51
Jan.
25
90
93
Feb.
Feb.
60" "Feb*. 16
67 ""Feb".
96
Feb. 21
93
9654 Feb.
2
Feb.
2
97
9554 Feb. 11
94
Feb.
4
Feb.
Feb.
27
..!(
9954 Feb. 11
9954 Feb. 18
6
9754 Feb.
9754 Feb. 25
9954 Feb. 28
90
8454 Feb.
25
59
97
Feb.
Feb.
3554 Feb.
Feb. 21 10654 Feb.
Feb. 20 10354 Feb.
4 10554 Feb.
Feb.
5
8454 Feb.
Feb.
Feb.
Feb.
18
63
4
99
Sale
9
74
Feb.
97
Feb. 21
754 Feb. 17
II
Feb. 20
Feb.
Feb.
13
19
Feb.
9554 Jan.
94
97
9354
10454
9154
10554
9954
9954
7
2
Jan.
27
16!
Jan.
Jan.
30
9754
9954
9654
1410454
9
2; 9854 Feb. 28
14 10654 Jan.
8
41 9954 Feb.
4
8 10154 Jan. 22
Jan.
2
7954 Feb. 29
Jan.
2
90
2454 Jan.
22
10
103
Feb.
13
3534 Feb. 16
8454 Feb.
9 10754 Jan.
21 103 M Jan.
20 10554 Jan.
5
Jan.
85
2
59
Feb.
18
16
97
Jan.
14
3
10254 Jan.
9754 Jan. 26
9
8454 Feb.
99
9654 Jan.
27
7
5
9
85
Jan.
9
9954 Jan.
24
Jan.
Jan.
Jan.
28
Jan.
6
10354 Jan.
2
103
5
6
2
2
102
Feb.
11
2
105
Jan.
Feb.
7
Jan.
10
Jan.
16
11
Feb.
17
10254 Jan.
10254 Jan.
100
Jan.
9954 Jan.
102
Feb.
10354 Jan.
10454 Jan.
105
Jan.
10554 Jan.
10554 Feb.
9954 Jan.
9754 Jan.
8254 Jan.
6054 Jan.
Jan.
10454 Feb.
10454 Feb. 25
102
Jan.
3
29
3
11
Feb.
99M Feb.
11554 Feb.
16
10154 Feb.
14
9
10254 Jan.
Feb.
9754 Feb.
11554 Jan.
Jan.
64
s9954 Jan.
14 10454 Jan.
15
90
33
Feb.
6
25
67
Feb". *5
Feb.
22
urnJan.
Jan.
I1(97* Feb.
14
8954 Jan.
94
27
20
Jan.
70
30
7
Feb.
Jan.
9954 Jan.
11
Feb.
9
2 103
10
5
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
15
9554 Feb.
9o54 Jan.
Jan.
9954 Feb.
9
13
82
2
Feb. 14 10454 Feb.
6 104 54 Feb. 25
Feb.
Feb. 14 10254 Feb. 25
2 10254 Feb. 14
Feb.
9354 Feb.
Sale
104
10454 10454 10354 Feb.
10354 Sale 10254 Feb.
10244 Sale
29
Feb.
Sale
29
33
3144
9754 Feb.
9954
9844
9854
119
11554
Feb.
11554
11644
9654 Feb.
97
2
Jan.
Feb.
70
83
13
16
10354
10354
10054
10154
101
«o
Jan.
74
Feb.
5
9454 Feb. 28
2
82
10554 10454 Feb. 24 10554 Feb.
Sale
5
6354 Jan.
8054 Jan.
67
83
9454 Feb. 28
92
2j 10354 Jan. 28 10354 Feb.
9
Feb.
Feb. 20 107
Feb. 21 10554 Feb. 26
10554 105
5 107
Feb. 26
10554 Feb.
107* * 10554 Feb. 13 10754 Feb. 27
6
2 10154 Feb.
100
Feb.
Sale
99
Feb. 11
98
Feb. 1C
98
9854
4
Feb.
Sale
8854 Feb. 16 90
89
2
70
Feb. 19
6054 Feb.
74
6454
90
Jan.
18
Feb.
27
88
18 10254 Jan. 29 cl0454Jan.
26
Feb.
Jan.
"85"" Jan? "8
10754 Jan. 12 10854 Feb. 28
9 11754 Feb. 11
11754 Feb.
28
54
10
16
12
10
11
10154 Feb. 26
9754 Feb.
6454 Jan.
6654 Jan.
28
Feb.
4
6
Feb. 10
554 Feb. 18
2 10154 Feb.
2
12
2 10154 Feb.
14 103
Feb.
93
5
10
30
87
Feb. 13
3 10754 Fob. 27
Feb.
63
7654 Feb. 13
8 105
6654 Jan.
96
10354 10254 Feb. 26 10354 Feb.
9754 Feb. 241 9854 Feb.
9844
9854
95
Feb.
8454 Feb.
90* 94
28
attached
1937
40,000 Cumb T 3c T 1st 3c gen 5i
103
103 54 10444 102
30
warr
9
8854 Feb.
10854 Feb.
11754 Feb.
78
r
uu
10754
Feb.
11744 Feb
Salo
J
Stpd with purch
"85" "Feb.
ivi
10554
10554
10354
10144 103
10354 104
Sale
105
10454
10554
10544
84 54
70
8454
7454
Sale
J
2l", 660
Jan.
29,
...1930 J
stamped 8%.
1930 J
75,000 Cuban-Amer Sug 1st coll 8s.....1931 M
9254 Sale
744 Sale
85
97
Feb. 14
99
9954 Sale
Sale
96
6
Feb. 28
95
Feb.
96
9544 Sale
9
10454 Sale 10454 10454 10454 Feb. 14 10454 Feb.
3
9854 Feb. 28
9354 Feb.
9754 Sale
9454 Sale
11
17
106
10654 Feb.
10644 10554 10654 10554 Feb.
4
4
9954 Feb.
9954 Feb.
9954
9944
5
Sale
100
9954 10154 9954 Feb. 26 10154 Feb.
5
7954 Feb.
7254 Feb.
7954 Sale
7344 Sale
Sale
J
24
10154 Feb.
64
Feb.
98
Sale
8
Jan.
Jan.
87
Feb. 13
10754 Feb. 27
Feb.
10354 10354 103 54 Feb.
Sale
N
5
8
40
81
Y4
29
18
2 105
Feb. 25
65
105 h 10554 10454 Feb. 17 105
112
Feb. 17 114
112
2
34 M Feb.
37
3544
3754
48
30
6854
9154 Sale
97
iooli
95
J
63
3
10
97
90
8 105
Jan.
6 103
Jan.
7
8154 Jan.
6
35
Jan.
Feb.
54
218
Sale
135,000 Cuban Cane Products deb 6s__..1950
Cuban Dom Sug 1st 744«
-.1944
Feb.
Feb*.
Jan.
Feb.
554 Feb.
6744
96""
Conv deb
85
10044 Feb.
65
7444 Sale
Cuba Cane Sugar conv 7s
Feb.
10144 Sale
J
1
5
10544 Feb.
S
w w
29
10654 108
1940 M
Crown Willamette Pap 1st s f g 6s 1951
Crowrn Zellerbach deb 6s
78
10454 10044 Feb.
10444 Sale
9444
Sale" 10154 Sale
90
89
9044
9454
9944 10054
9754 Sale
Sale
102
102
10254
Sale
102
10344 104
10354
10354
Sale
99
9944 *9954
97
9654 Sale
83
D
s
103
Sale
Sale
Sale
D
Crown Cork 3c Seal
Sale
32
7
7
250"
103"
81
J
A
Sale
94
-.1943 J
F
Sale
81
Sale
A
89
Sale
9244 Sale
D
85
71
llH
P
m
10754
11754
59
Sale
97
8,000 Colo Fuel 3k Iron Co gen a f 5a__1943 F
Sale
90
1934 F A
13,000 Coio Indus 1st coll tr 5s gu
469,000 Columbia Gas 3c Elec deb 5s.... 1952 M N 10044 Sale
Debenture
5s
A
10044
Apr 15
1952
.O
54,000
95
J
"9544
.1932 J
9,000 Columbus Gas 1st gold 5s
9444 Sale
42,000 Columbus Ry P 3k L 1st 444*— —1957 J
98
99
17,000 Commercial Credit s f 6s.......-1934 MN
95
9354
Coll trust 544s ser A—
J
27,000
1935 J
1948 M 8 10454 Sale
25,000 Comm'l Invest Trust deb 6s
Conv deb 544*..
9144 Sale
—1949 F A
355,000
10444 10644
11,000 Computing-Tab-Record a f 6s.—1941 J
99
3,000 Conn Ry 3k Lt 1st g 444§
1951 J
165'
99
Stamped guar 444s.........—1951
16,000
Sale
67
297,000 Consoi Agrlcul Loan 644>....—1958
475,000
13,000
57,000
2,000
15,000
53,000
16,000
27,000
67,000
108,000
Sale
Sale
57 44
105
28
"§6"
82
"86*54
64
5544 Sale
lOo
A
J
Sale
101
3744
J
46,000 Consoi Hydro-Elec 1st a f g 7s—1956 J
1950 J
140,000 Consoi Goal Md 40-yr 5s......
444
8544
Sale
41
63
F
32
9
Feb.
19
85
10044 10454
544
644
Jan.
5 10654 Jan. 27
Jan. 22
6
48
2
9654 Feb. 25
Jan.
4
13
25
94
101
10344
9654 Sale
97 44 Sale
10044 Sale
1940 J
.1938 J
Clearfield B t Coal 1st 4s
114,656
Sale
8754
9844 Sa:e
10144 Sale
Cespedes Sugar 1st gold 744*
1939 M S
Chicago City 3c Conn Ry 5s.Jan 1927 A O
14,000
—
A
....1955
...
-
10354 Sale
10254 10254
81
9154
250
J
D
£1932
1981
5a.
Sale
10654
Convertible debentures 5s.. ..1950
Buffalo 3c Susq Iron geu « f
Sale
Sale
J J 101
83
78
M 8
3344 Sale
A O
68
2 103
3 10954 Jan.
Feb.
10854 Feb. 27 107
Jan.
11254 Feb. 10 11054 Jan. 31 cll4
Feb.
Berlin £lec filer Ac Undgrd Ry»—
1st 6448
1.
Highest.
101
Sale
Sale
SINCE JAN.
Lowest.
Lowest.
Sale
10154
O
1955 A
Debenture 6s
Bid.
Feb. 28.
90
8844
10744 Sale
11044 Sale
111
RANGE
PRICES IN FEBRUARY.
Price
BONDS
February.
Jan.
/
10454
10454
10254
10254
6
23
29
16
9
9
10
2
Feb.
Feb. 25
Jan. 27
Feb. 14
10354 Jan.
10554 Jan.
8
19
107
108
Jan.
Jan.
22
3
107
Feb.
26
10754 Feb. 27
Feb.
99
9154
6
Feb. 11
8
Jan.
19
70
Feb.
94
Jan.
13
10454 Feb.
10454 Jan.
11
Jan.
10
41
8
8
9954 Jan.
11554 Feb. 19
Edith Rockefeller McCormlck
38,000
12,000
24,000
Trust coll 6% notes.
J
1934 J
Elec Pow Corp (Germany) 644*--1950 M 8
1st sinking fund 644 s
1953 A O
Elkhorn Coal 1st Ac ref 6
5,000
44s.....1931 J
1931 J
Deb 7% notes (with werr)
Kuultable Gas 1st con 8s
100
Sale
77
Sale
78
71
Sale
7744
80
D
57
D
1932 M
8
F
With stock purch warrants..
65,000
...1942 M
22,000 Federal Lt 3k Tr 1st • f 5s
First 1 • f 5s stamped
1942 M
7,000
1st lieu s f 6s itamped
11,000
.....1942 M
9,000
30-year deb 6a series B
1954 J
A
10154
10144 Salo
-v-
81
Sale
10054 Feb.
10154 Sale
7854 Feb.
8154
85
8054
8254 7754 Feb.
100
77
71'
Jan.
10154 Jan.
12
Feb.
21
Jan.
81
Jan.
81.54 Feb. 26
75
75
56
57
101
10144
Feb. 21
8154 Feb. 26
81
10154 101
Feb. 13 10154 Feb. 27
101
Feb.
13 10154 Jan.
14
Ernesto Breda Go 1st M 7s.'54
e
Cash
sale.
5544 Sale
8
85
94
S
8
85
99
Sale
D
100
Sale
93
6754
6954 6454
9454
95
Sale
9554
97
9454
94
95
9454
95
102
10244 10154 10154 102
9654
9854 98
9654
99
6344
68
Feb. 21
2
Feb.
3
Feb.
Feb.
Feb.
7054 Feb. 10
9554 Feb. 16
95
Feb.
7 10354 Feb.
10
99
Feb.
5554 Jan.
9154 Jan.
Jan.
Jan.
9
18
92
14
9654 Jan.
99
7054 Feb. 10
9554 Feb. 16
95
Feb.
9
10354 Feb. 18
100
Jan.
2
26
N. Y. STOCK EXCHANGE—BONDS
sh'l1
Sales in
BONDS
February.
Value.
N.
sr.
1
Bid.
93 %
80
79%
25 %
"81"
s 1 deb g 6s....
Gen Motors Acceptance deb g 6s.
Gen Petroleum 1st s f 5s. .Aug 15
29,000
204,000
620,000
284,000
9,000
28,000
74,000
186,000
20,000
2,000
21,000
44,000
3,000
28,000
Good Hope Iron Ac Stoel
19,000
56,000
291,000
26,000
332,000
93,000
30%
Sale
98
W*
95
Sale
58
75
48
62
77%
90
Sale"
90
87
Sale
86
96
95
95%
77% Feb.
95
Feb.
94
95
99
90%
90%
91
Sale
Sale
Sale
1966
Stamped
.
.
lot Agrl Corp 1st Ac coll tr 5s
25
25
88%
52
54%
27%
56
51
94%
90
Sale
91
91%
75
Sale
81
50
32
26%
60
53
Sale
Sale
! 61
103
106% 106
102% Sale
102%
101% Sale
101%
Sale
59
60
85%
59%
Sale
Sale
Feb.
3
68%
2 100 %
Feb.
2
95%
Feb.
Feb. 11 90
Feb. 29 91
3
79
Feb.
82%
81
4
75% Feb.
6
52
47% Feb.
6
26
22% Feb.
68%
Sale
90
106
102
102
68
98%
92%
87%
88%
7
Feb.
57% Feb. 26
7
91% Feb.
5
57% Feb.
105
Feb.
102% Feb.
Feb.
101
105
Feb.
105% Sale
105% Sale
101% 101% 100% Feb.
100% Sale
73
74%
75% Sale
72% Feb.
50
Sale
100%
96
Sale
96%
Sale
100
9%
Sale
20
59
100
Sale
96% Sale"
96% Sale
99% 102
20
10%
50
Feb.
100% Feb.
95% Feb.
96
Feb.
95% Feb.
4
Feb
Feb
Feb
25
Feb
28
Feb
21
93%
85%
87%
88%
Feb
16
77
Jan.
2
Feb
28
70
25
Feb.
2
Feb.
18
2
*888
8
9
4
11
90
Jan.
5
19
91
Feb.
21
82% Feb.
16
Jan.
2
81
Feo.
28
45% Jan.
22% Feb.
2
53% Jan.
29
6
Jan.
24
Feb.
7
59
Feb.
3
51
65
Feb.
60
Jan.
9
Feb.
7
24
57% Feb. 26
94
90
Jan.
6
94
Feb.
24
Feb.
10
51
Jan.
2
63
Jan.
26
29 106% Feb.
2 cl04
Feb.
12 102% Feb.
24
63
Feb.
3 cl04
4 102 % Feb.
13
104% Jan.
101% Jan.
24
101
Jna.
Jan.
6 106% Feb
6
Jan.
2
6
13
5 106
Feb.
24
105
3 102
Feb.
18
100% Jan.
6
76
Feb.
10
71
Jan.
2
76% Jan.
6
2
69
Feb.
20
48
Jan.
5
69
Feb.
20
17 100 % Feb.
2
96 % Feb.
3
96% Feb.
20 100
Feb.
17
3
3
2
30 106% Jan.
30 103% Jan.
100% Feb. 17 100% Feb.
2
95% Jan.
97% Jan.
96
Feb.
3
96% Jan.
95% Feb. 20 100
Jan.
9% Jan. 12
9% Jan.
8
9% Jan.
Jan.
2
68% Feb.
72
Feb.
68% Jan. 16 72
Jan.
9
7
17
17
27
23
12
8
72
72
Sale
68% Feb.
72
Feb.
28
Sale
68% Feb.
72
Feb.
28
54% Sale
58
Sale
54
Feb.
53
Jan.
14
91
Sale
90
Feb.
2
11
93
Jan.
7
98% Feb.
11
11
99
Jan.
19
Feb.
16
74
Feb.
Jan.
16
76% Jan.
19 100
Feb.
30
99%
99
75%
Sale
89% Jan.
98% Feb.
14
98%
57 % Feb.
91% Feb.
98% Feb.
76% Feb.
10
90
91
Sale
69
Sale
69%
Sale
99
76%
Sale
98
79%
89
Sale
81% Sale
1955
Kansas City Power At Lt 5a
1st gold 4u« series b
Kansas Gas Ac el 1st mtge
4%s.
Karsiadt (r) Inc 1st Mtge 6s
.1952
.1957
.1980
Sale
104% 105%
101%
93% Sale
.....
.1943
61
Keith Corp (b f) 1st ser
g 6s... .1946
Kendall Co 5u* with warrants. .1948
.1937
75
39
75
102
.1997
133% 135%
..
Keystone Telephone 1st 5s
Kings Co e l At Pow gold 5s
Purchase money 6s
.1935
Kings Co Elevated 1st g 4s
16,000 Kings Co Lighting 1st ref 5s
1st Ac ref 6ua
9,000
19,000 Kinney (g r) Co conv 7Us__i.i
123,000 Kresge Foundation coll tr 6s...
1,115,000 Kreuger At Toll 5s with war
„
.1949
.1954
.1954
.1936
.1959
Lautaro Nitrate Co 6s...
Sale
79
Sale
85
76
83
103%
117% 118%
ioI%
92
96
89%
89%
V4,
94%
75%
63
102%
Sale
78
Sale
Sale
Sale
96
91% Sale
90%
92
76%
75
65
Sale
62% Sale
81% Sale
Sale
93
Sale
85
Sale
95 % Feb.
87% Feb.
89% Feb.
90
Feb.
First Ac ref sinking fund 5s
1st Ac ref a f g 5s......
1st At refunding 5s
82
65
84
103%
104
133
136
78% Sale
105%
118%
78%
105%
118%
89
95
82
79%
Sale
102% 103% 102% Sale
Sale
90
93% Sale
103
102% Sale
101% 104
28
28
102
104% 103
Sale
102%
103%
103%
Feb.
97 n
98%
100% Sale
100
100%
99
1944
78
refunding 5s
62%
1964
23,000
285,000
16,000
88,000
1,000
6,000
5,000
154,000
84,000
97,000
21,000
16,000
281,000
79,000
McCrory Stores deb gold 5 Ua
58---„
1951
Loew's Inc deb 6a with warr'ts—1941
Without warrants
Lombard Elec 1st 7s with warrlll952
Without warrants.........
Lorlllard (p) Co 7s
"""""1944
I.III1951
5»--
Debenture gold 5Us..
1937
Louisv Gas Ac el 1st & ref 5s
1952
Lower Austrian Hydro-Elec
6.us.1944
..
1941
5%s_.._1950
f 7Us
Feb.
16
95
93% Feb.
14
92% Feb.
95% Feb.
76% Feb.
7
86% Jan.
89% Feb.
6
90
25
97
Jan.
9
5
77
Jan.
10
64
4
71% Feb. 19
2
71% Jan.
69%
82%
95%
86%
Jan.
Feb.
10
16
Feb.
24
25
19
g 4s
50
40
55
52
63
48
57
82% Feb. 16
95% Feb. 24
9
85% Feb.
82
4
103% Feb. 17 104% Feb.
16
4
80
105% Feb.
119
Feb.
119
88
Feb.
55
55
Sale
121
105
105%
106
Sale
100%
Sale
103
Sale
105%
108%
99%
96
Sale
72
81
75
Sale
102% Sale
82
Sale
86%
Sale
104
Sale
81
35
56
47
98
Mfr tr ctfs. Namm At Son 6s
Marion Steam Shovel s f
g 6s
Market Street Ry 1st 7s
1943
92%
1947
47
93
56%
53%
Sale
It*
Sale
Sale
93
"89" Sale"
108
Sale
86%
93%
104%
Sale
83
94% Sale
78% Sale
1953
98%
94
i*
Sale
83%
95
Sale
92
Sale
35
45
Sale
Sale
Sale
Sale
Sale
94
112
90
Sale
97
Sale
105
Sale
86% Sale
96%
Sale
55%
57%
46%
47%
95% 100
96%
85%
92%
98
Sale
it*
1?*
8* 52
90
2' 63
Feb.
4101
6 102
Feb.
Feb.
99
Feb.
77
Feb.
100
50
Feb.
13
50
Feb.
55
Feb.
27
57
Feb.
120%
104%
102%
98%
88%
88%
107%
86%
93%
103%
83
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3 121% Feb.
5 106% Feb.
Feb.
3
95
Feb.
13
81
Feb.
3
Feb.
2
28
Feb.
31
4
55% Feb.
47% Feb. 26
97
Feb.
16
97%
92
Feb.
2
35
Feb.
16
97
95% Feb. 10
Sale
18
Sale
99
Sale
103
Sale
100
101
99
Sale
sale.
I
5
23
4
24
Jan.
102
Jan.
15 103% Feb.
101% Jan.
o
101
2 103% Feb.
2 103% Jan.
103% Jan.
43
Jan.
98% Jan.
100% Jan.
2' 63
6 101
2 102
Jan.
28
21
Feb.
26
99% Feb.
2
16
Feb.
78
Jan.
70
75
70
Sale
24
50
Feb.
Jan.
57
3 123%
5 107
16 110%
13
Feb.
3
Jan.
26
Jan.
29
96% Jan.
76% Jan.
2
99% Feb.
16
9
3
94% Feb.
24
75
2
92% Feb.
2 110
Feb.
2
90% Feb.
27
2
21
82
Jan.
Jan.
86% Jan.
103% Jan.
76
Jan.
93% Jan.
78% Jan.
Feb.
97% Feb.
31 105% Jan.
9
86% Feb.
30
95% Jan.
25
20
5
27
5
8
12
.Tan.
2
93
£2%
98
25
Feb.
Feb.
16
3
92
Feb.
2
Jan.
20
10
35
Feb.
16
Jan.
Feb. 25
93
Jan.
Feb.
Feb.
Feb.
Feb.
7
13
2
6
3
:::::i :::z:
102% Sale
100% Feb.
101% 101%
99% Feb.
104% Sale
103% Feb.
99
Feb.
101% Sale
13
Jan.
Jan.
Feb.
2
87% Feb.
96% Feb. 25 98% Feb.
Feb.
102% Feb. 10 105
Feb.
Feb.
50
57% Jan.
85
66
50
120% Feb.
104% Jan.
98
"68% "73"
102
3
88
48
73
Sale
4
13
28
9 102% Jan.
21
93% Feb.
97
Sale
Sale
10
90% Feb.
55% Jan. 10
47% Feb. 26
70
Sale
4 105% Jan.
Feb.
17 119
16
20
17
6
57% Feb.
47% Feb. 26
97% Feb. 25
Met Water, Sewer 8c Drain
5%s__1950
Met West Side Elev
101
Jan.
9
Feb.
2 101
101% 100
66% Feb. 27 73
101
ms*
80
12
101
102
30
Jan.
Sale
i_IIl936
12 104% Feb.
3
Jan.
Jan.
Jan.
100
ser b 1961
Montana Power 1st At ref 5s a...1943
Deb gold 5s series a...
1962
Jan.
78
14
84%
Sale
77%
16
40
100%
Sale
13
Jan.
82
2
Sale
66
16
10
78% .Tan.
60% Feb.
134
31
23
2
105
Mllw el Ry At Lt 1st Ac ref 5s
20
Feb.
Sale
"64%
3
94
105
77%
13
79
39
98%
13
3
25
Sale
Sale
2
102% Jan.
104
62%
18
12
Feb.
Metropolitan Edison IstAtref 5sc1953
1st g 4 Us series d
1668
1956
2 c96% Jan.
68% Jan.
19
99% Feb.
77% Feb.
90% Feb. 27
5
97% Feb. 21
16 105% Feb. 26
6
86% Feb. 27
98
a f g 7s
Without warrants....
Mldvale St At Ord conv s f 5s
9
Jan.
Jan.
7
26
Jan.
Jan.
14
6 106
Jan.
14 103% Jan.
74
103% Jan.
16
Jan.
39
101% Jan.
2
87%
Miag Mill Mach 1st
Feb.
3 110
Sale
75
75
100
Sale
75
104% Jan.
101% Jan.
93% Jan.
59% Jan.
Feb. 16
9
Feb.
Feb. 24
Feb. 25
5
97
(Chicago) 4s. 1938
2
110%
99%
94%
6
92%
2
2
93%
36%
73%
2
Jan.
101% Feb.
Feb. 28
Feb. 13
Feb. 26
Feb.
Sale
85
2
Jan.
93% Feb.
99% Jan.
i
Feb.
"89"
1945
Jan.
76
87
Feb.
5
Feb. 20
Feb.
4
Feb.
9
2
60
81
104% Feb.
118% Jan.
Feb.
90% Feb.
102% Feb.
93% Feb.
101% Feb.
89% Feb.
Feb.
2
60
52
Sale
2013
1957
Feb.
78% Feb.
104% Feb.
103% 102% Feb. 26103%
102
Feb.
Sale
2102%
102
Feb. 20103%
Sale
3 103%
Sale
101% Feb.
53
121
11990
Apr 1940
3*
Sale
Manila ei Ry At Lt 1st 5s
Mead Corp 6s with warrants
Meridional el 1st 7s
Feb.
Feb.
55% Sale
55
62% Sale
98%
99% 100
100% 99%
101
101% Sale
101% 102
97%
97%
99% Sale" 100%
99%
77%
77% 81
77%
122
1942
2d 4»
"81"
63
1954
First At ref sinking fund
5s_IIIl974
Liggett At Myera Tobacco 7s
.1944
Sale
10
2
71% Feb.
60% Feb. 26
2
79 % Feb.
2
88% Feb.
3
80% Feb.
82
Feb.
3
4 100
i
44
1934
16,000
60,000
27,000
439,000
249,000
56,000
96,000
22,000
105,000
613,000
87,000
63,000
6
8*
101
101% Sale
Sale
74
11
3
105% Sale
81% 81% 105% Feb. 23 105% Feb.
100
101 % Feb.
5 102% Feb.
6
102% 101% Sale
2
93% Sale
94% Sale
93% Feb.
95% Feb. 13
68
62
Feb.
68
Feb. 28
4
63% Sale
| Sale
76
79
75
Feb. 18 76% Feb.
3
76%
60
60
3
55% Feb.
62%
60% Feb. 13
101% 102%
101% Sale
Sale
74
3
.....1954
Without warrants
"ii
359,000
9,000 Lehigh Coal At Nav 4 u«-—.11111954
1933
143,000 Lehigh Valley Coal 1st 5a
1st 40-yr gu int red to
4%
1933
mc Wesson & Robbins deb
76
90
1
.1936
50,000 Lackaw Steel 1st cons 5a aer a..1950
93,000 Laclede Gas l ref Ac ext 1st 5a...1934
Coll Ac ref 5 us series c
1953
67,000
Col Ac ref g 5%s ser d
...1960
52,000
23
Feb.
100
Sale
Sale
Deb gold 5s
Gash
Jan.
5 c94
31 102% Jan.
Jan.
76
20
Sale
1955
Internat t Ac t deb g 4%s
1952
Convertible debenture 4u«-~ 1939
c
16
Feb.
76
series a
con
3
Feb.
80% Feb.
68% Feb.
81
f 6a
5s series a...1947
Manhattan Ry (n y)
Jan..
Jan.
5
77
Sale
a
74
6
73
60
72
Manatt Sugar 1st
96% Feb. 24
2
22
1941
,
95
2
Jan.
Jan.
Jan.
Feb.
Feb.
Int Merc Marine 1st
1st At
9
Jan.
51
Jan.
Sale
Sale
"6" 000
Jan.
89
Jan.
97
92
10,000
Jan.
93
75
68
86% Sale
"2",000
102
24
Feb. 24
Feb. 16
20
1947
Refunding 6s
Feb.
89
Jan. 23
2 104% Feb. 18
3 102% Jan. 26
Jan.
101% Jan.
80 % Feb
1944
deb 5s
conv
2
18
9
9
1948
Intern Paper
82
Feb.
Feb.
Feb.
International Match deb 5s
s
17
Feb.
80
Internat Hydro el deb 6s
extended to
conv
Feb.
81
80%
68
98% Sale
92% Sale
75
96
lot Cement
94
13
51
1942
2
IIIIIIIII
.....
10-year 6% notea
10-year 7% notes
Stamped
90% Jan.
90% Feb.
j d
Sale
25
17
10
2
Sale
Sale
Feb.
Feb.
Jan.
93%
98%
5 101
94
87
"60"
90
2
13
58%
55%
6
Jan.
90% Feb
Sale
1932
Feb.
91
5
Sale
1932
95
25
Feb.
91
1932
27
Feb.
88
65
Sale
Sale
....
90% Feb.
m n
m n
69%
69%
Feb.
Sale
23%
Interboro r t 1st Ac ref 5a
96
101
90
73%
9
6
7
Sale
Sale
Sale
99
Feb. 28
Jan. 10
3
Jan.
Jan. 22
2
94
§1*
Sale
20
89%
98%
92%
95%
Jan.
Feb.
77% Feb.
30
70
4
83
Jan.
45%
23%
4
28
67
1952
1956
Feb.
99% Jan.
1933
tr 4ua
Certificates of deposit
24
82
Sale
Sale
Feb.
11
77
95%
9
94
10
1949
100
Jan.
28
24
90
49
82
Jan.
Feb
90%
45
13
89
71
90
Sale
Feb.
24
91 % Feb
Feb
89
71
73
Feb.
2
1942
105% Sale
101% Sale
37% Feb. 26
Feb. 21
5 108
69% Feb, 13
4
3 100
.1950
101% 105
101% Sale
101
102%
Feb.
7
...1952
Deb gold 5s temp.
Jan.
Feb.
Gulf States Steel deb 5
us
Hackensack Water 1st 4s
Hudsoa County Gas 1st 5s.
Humble Oil Ac Ref 5 us
15
60
Feb.
70
1934
28
104% Jan.
Feb.
80
Hoe (r) Ac Co 1st 6%s a
31
4
67
68
Holland Amer l 6s (flat)
,.1947
Houston Oil sink fund 5us
1940
Hudson Coal 1st s f 5s series a'62
Feb.
99
78
1951
Jan.
89
87
Sale
74%
Sale
Sale
warr
20
90
90% Sale
99% Sale
68% Sale
78%
68%
94%
85%
Havana Elec Ry cons g 5s..
Deb 5 us series of 1926
95% Jan.
2
19
91%
91
Gt Cons ei Pow (Japan) 7s
1st Ac gens fg6Us
Hansa s s Line* 6s with
Feb.
27
Sale
Gotham Silk Hosiery deb 6s
Gould Coupler 1st 15-yr s 16s
warr
97
Sale Prices.
Feb.
79% Jan.
79% Jan.
Sale
88%
1944
93
3
2
89
Sale
1936
Feb.
Feb.
Feb.
94% Feb. 19
84% Feb.
9
Sale
85
Feb. 27 88
87
87% Sale
2 104 %
102% Sale
102% Feb.
103% Sale
9 102%
102% 106% 102% 102% 102% Feb.
95
6
93
93
Feb.
94% Sale
94%
6
94
Feb.
96%
96
94%
94% Sale
Sale
70
69
Feb. 28 74
69% Sale
85
Sale
100
Sale
87
1940
Feb.
Feb.
Feb.
94
83
90
102%
95
102
95
4
85% Feb. 19 89
4
40
37% Feb. 26
34% Feb.
108
Feb.
21
Feb.
6
Sale
106%
Feb.
4
60
69% Feb. 13
69%
Feb. 13
81
Feb. 24
82
73
Sale
Goodyear Tire At. Rubber 1st 5a_..1957
Harpln Mining 6s with
1.
Highest.
Sale Prices.
Sale Prices.
Prices.
80
Sale
81
34
107
Sale
Feb. 27
86% Feb. 25
93
94%
77%
91
100%
1947
3i"6o6
6,000
182,000
177,000
91,000
36,000
Sale
Sale
403,000
68,000
115,000
193,000
205,000
32,000
30,000
3,000
5,000
90
68
Registered.
,
86
Sale
Ask.
1945
84,666
316,000
1,157,000
90
Sale
51
7e_.1945
sec
Goodrich ( b f) Co lst6U«
Convertible deb 6s
Inter-Metrop coll
190,000
7,000
29,000
248,000
278,000
734,000
136,000
143,000
97,000
Sale
Sale
101% 102
94% Sale
90% Sale
General Public Service deb 5%a„
Genl Steel Castings 1st 5us
Gen Theatre* Equip deb 6s
133,000 Illinois Bell Telep 1st Ac ref 5a a. 1956
1940
77,000 Illinois Steel deben 4u«
1948
128,000 Useder Steel Corp Mtge 6s
1941
70,000 Indiana Limestone 1st a f 6a
1936
1,000 Ind Nat Gas Ac Oil ref 5a
355,000 Inland Steel 1st m a f g 4%* a...1978
1st m s f 4us ser b
1981
148,000
1931
210,000 Inspiration Copper 6u>-
366,000
941,000
Sale
90
97%
90
Deb 6Us stock purch war
Without warrants attached.
77,000
329,000
66,000
86,000
126,000
804,000
1127,000
94
100% 104%
90% Sale
83
Ask.
Bid.
93%
71%
75,000 Gen Amer Investors as
43,000 General Baking deb s f 5%s
73,000 General Cable 1st s f g 5%s a
13,000 General Elec deb g 3 us
60,000 General Elec (Germany) 7a
,
JAN.
SINCE
Lowest.
Highest.
Lowest.
Feb. 28.
Ask.
Sale
Sale
105
Gas Ac Elec (Bergen Co) 5s
Gelsenldrchen Mining 6s_.
~47~,666
RANGE
PRICES IN FEBRUARY.
Feb. 2.
1931.
1939
16,000 Federated Metals coot 7s
26,000 Flat sinking fund gold deb 7s
1946
Without warrants
125,000
10,000 Flsk Rubber 1st s f 8s
74,000 Kramer it: Ind At Dot 20-yr 7h«9,000 Francisco Sugar 20-year 7us..
28,000 Gannett Co deb 6a
190.666
'
Price
Jan. 2
STOCK EXCHANGE.
84% Jan.
85
102%
99%
66%
71%
Jan.
2
98
:■ Feb.
3
25
3
95
Jan.
28
29
98%
Feb. 10 105
Jan. 13 102
27
Feb.
75
3
Jan.
77
Feb.
13
.Tan.
6
.Tan.
3
8
Jan.
Jan.
9
Jan.
24
Jan.
24
2
Feb.
28
2 103
Jan.
13 102% Jan.
30
101% Feb. 25
62% Jan.
100% Feb.
99% Jan.
105
30 105
70
103
Feb.
Feb.
28
14
75
Feb.
25
103
Jan.
.101 % Feb.
28
99
Feb.
2
u*
70
103
Feb.
7
25
Jan.
2
N. Y. STOCK EXCHANGE—BONDS
Sa les in
Value.
N.
?.
STOCK
EXCHANGE.
^0-
$
39,000
68,000
42,000
4,000
29,000
88%
97
95
08%
99
General At refunding 5s A—...1955
O
90
Gen Ac ref 5s series B..........1955
Gen & ref 8 f 4 His ser C
1955
O
90%
O
82
"90%
84
Gen & ref
90%
79%
Sale
81
90
70
s
15s
Morris Ac Co 1st
s
ser
1955
o
...1939
J
1966
o
70
1932
J
97
D
f 4 %s.
1934 J D
1947 MN
1941 M N
88
91
A
99
Sale
15 J*
.1941
J
.1948
D
104""
O
88%
1093*
.1952
D
106
Sale
O
.1955
Sale
.1951
Sale
.1938
80
Sale
.1941
.1944
O
A
1053*
1083*
.1948
Sale
.1949
102
N Y L E Ac W Coal Ac RR 53*8
Dock Ac Impt est 5s
1942 M N
1943 J
J
102
New York Rys 1st Ac ref 4s
1942 J
J
40
1942 J
J
1942 A
O
Certificates of depoHt.-Jan 1942 A
O
Adjustment
5«
Income
Jan
107,000 N Y Rys Corp Inc 6s
......Jan 1965 A pr
J
Prior lien6 s series A..........1965 J
26,000
2,000 N Y Ac Rich Gas 1st 6s A
1952 M N
28,000 N Y State Rys 1st cons <13*8
1962 MN
Registered...
;
Certificates of deposit
1st
63*s series B
1962 MN
New York Steam 1st 6s
1st mortgage 5s
1947 M N
con
1951 M N
N Y Tel 1st Ac gen a f 4%.»
30 year debenture 6s
19
.1940
.1952 A
Certificates of depoult
49%
D
.1961 M N
.....
98 %
Sale
.1948
A
1939 MN
1949 F
A
20-year refunding 6s :!old.....l941
N Y Trap Rock 1st a f g 6s
1946
28,000 Niagara Falls Power 1st 5s
1932
41,000
Refunding At gen 6s
Jan 1932
44,000 Nlag Lock At Ont Pow 1st 5s A... 1955
93,000 Niagara Share deb 5 3*8
1950
M N
40
1
95
93%
95
Sale
100
91%
91%
92
"853*
4%
Bid.
106
"3
48
Sale
90
84
Q=i
■ •
96
53
51
973*
95
100
Sale
133*
Sale
70
95
1003*
40
...
4
2%
50%
106%
20-year
s
1947 MN
f 6s
No Amer Cement deb 63*a A
1940 M 8
90,000 North American Codeb5s._.....1961 F A
145,000 North Am Edison deb 5s ser A...1957 M 8
Deb 53*8 ser B
123,000
Aug 15 1963 F A
Deb 5s sCries C
322,000
Nov 15 1969 MN
44,000 Nor Ohio Trac At Lt gen At ref 6s.1947 M 8
102,000 North States Power 5s A
1941 A O
1st At ref 6s series B
30,000
1941 A O
6,000 Northwest Teleg 1st 43*a
J
1934 J
327,000 Norwegian Hydro-El Nit 53*s
1957 MN
29,000
8,000
3,000
18,000
39,000
44,000
10,000
166,000
229,000
161,000
59,000
135,000
71,000
81,000
107,000
66,000
49,000
81,000
347,000
15,000
8,000
9,000
346,000
105,000
Ohio Pub Service 1st At ref
8
5
7
Sale
1033*
933*
1043*
Sale
Sale
Sale
Old Ben Coal 1st g 6s
Ontario Power N F 1st 5s
1943
Ontario Power Serv 1st 5%s
1950
7%
10
107% Sale
100% 101
102% Sale
93% Feb. 16
Oslo Gas A: Elec est!
Otis Steel
sec
s
Pacific G A K gen Ac ref 5s
Pacific Tel A Tel 1st 5s
30-year 5s series A
Pan-Am Pet A T
conv 1
f 6s
Pan-Am Petr (Col)
1st g 6s
Paramount B'way 1st 53*8
conv
deb 6s
53""
Sale
98% 101%
943* Sale
883* Sale
953* Sale
95% Sale
8
1942 J
J
1033*
Sale
.
52
95
101%
18
98
25
91% Jan.
97
Feb.
24
92
17 100
Feb.
2
4
94% Feb.
6
91
Jan.
3
82% Feb.
18
79
983* Feb. 21
98% Feb.
92% Feb. 24
96
Feb.
104% Feb.
6 105% Feb.
11
97
Feb.
53%
51
Feb.
4
98
95
Feb.
14
Sale
99% Feb.
133* Feb.
Sale
Sale
95
99
Feb.
25
97
Feb.
24
;
100% Jan.
94% Feb.
28
6
Jan.
21
2
82% Feb
18
Jan.
"5
98% Feb.
11
92% Jan.
102% Jan.
Jan.
20
18
24
]£5% Jan.
6
91
1083*
103%
87%
86%
77%
70%
1143*
104%
107%
98
Feb.
10
Feb.
1937 J
13
49% Jan.
6
Feb.
14
95
Jan.
29
26
13
98% Jan.
11% Jan.
523* Feb.
95
13)
93
Feb.
96
5
4
99% Feb.
2%
503*
106%
8%
8%
8%
Sale
23*
523*
50%
106
Sale
8
9
8%
103*
Feb.
Feb.
Feb.
Feb.
1083* Sale
1073* Feb.
103
101
Feb.
108% Jan.
103% Jan.
3:
7
2% Jan.
26
18
45
Jan.
7
53
Feb.
11
106
Jan.
2 107
Jan.
7
18
27
18
7
Jan.
8% Jan.
12
20
7
Jan.
8% Feb.
Feb.
17
3 108% Feb.
3 103
Feb.
10
28
6% Jan.
107%
100%
101%
111%
106%
26
Feb. 21
Feb.
6
Feb.
7
Feb.
F
A
85
Sale
95
101
Jan.
Jan.
102
Jan.
853*
Sale
463* Feb. 24
563*
97 % Feb. 26
97%
973*
Sale
4 104%
101% Feb.
Feb. 27
Feb. 16
Feb. 27
Feb. 27
84
Sale
J
60
65
61
36
45%
36
1949 M
8
¥o",666
79
83
Phila
Company secured gold 5s_]967
J
D
1123* 115
1053* 106
1133*
101
101
99%
Sale
Sale
Pirelli Co (Italy) conv 7t
Pocahontas Con Coll 1st
s
1952 M N
f 5s...1957 J~J
Port Arthur Canal A Dock 6s
------
Feb.
4
3
993* Feb.
105% Feb.
2 103 % Feb.
5
2
10
5 107
Feb.
99% Feb.
106
64
1043*
963*
87
Sale
Sale
Sale
95
2
97
Sale
3
863* Feb.
56% Feb. 25
3
36
Feb.
88
Sale
70
39
Sale"
75
Feb.
66
Feb.
I 74
1073* 106 3*
98%
Sale
Sale
102%
Sale
Sale
Sale
Feb.
105
107%
Feb.
98% Feb.
Sale
Sale
80
Sale
Sale
78% Feb.
83% Feb.
92
88
105% Jan. 26
2
Jan.
12
Jan.
27
93
6 102
17
95
Jan.
5
99
24
88% Jan.
95% Jan.
2
99% Jan.
95
Jan.
102% Feb.
103% Jan.
106
Jan.
101% Jan.
50
Jan.
101% Jan.
92% Jan.
11
10
84
Feb. 17
2
93% Feb. 24
2 100
Feb. 25
2 104
2,105%
2 107%
161102%
22, 78
i
Jan.
89
12
Feb.
18
Jan.
28
Feb.
5
Jan.
6
Jan.
9
Feb.
27
Jan.
23
Jan.
24
23
38
Feb.
25
18 106
14
72
Feb.
17
105
Feb.
106
Feb.
17
Feb.
2
50% Jan.
72
Feb.
2
80% Feb.
9
66% Jan.
Feb.
17
105% Jan.
2 101 % Feb.
4 cl03%Feb.
25
98% Jan. 31 101%
4 104%
102% Feb.
93
Feb. 28 93%
Feb. 25 85%
80
2
83
72% Jan.
2
92%
83% Feb.
103
Feb. 27 103%
103% Jan. 13 105%
26
112% Jan.
109
3
18
93% Feb. 26
2
82% Feb.
82% Feb. 11
89
13
27
3 80% Feb.
9
5 114
Jan. 13
5 109
Feb. 17
Jan.
8
Jan. 27
Feb. 26
Jan.
2
Jan.
12
9
Jan.
Jan. 23
Feb. 10
Jan.
Jan.
102
Jan.
6:102% Feb. 24
105
Jan.
3'l05
Jan.
3
106% Jan.
101% Jan.
12 i 108
3 104
Jan.
29
Feb.
10
Sale
107% Feb.
Sale
102
71
73
Sale
Feb.
2
107% Feb.
6
2 104
Feb.
13
88% Feb.
10
24
86
Feb.
18
60
74% Feb.
85% Feb.
11
55
2
74
Feb.
2
Feb.
69% Feb. 18
83% Feb. 24
86
71
Feb.
79
Jan.
Feb.
Jan.
Jan.
Jan.
2
99% Feb. 27
27
92
2 106
13
Feb.
3
Feb.
4
88% Feb. 24
2
79
2
74% Feb.
8
88
Jan.
2 106
3 104
Feb.
2
Jan.
3 103% Ja*.
9
12% Jan.
21
5
12
Jan.
10
2
96
Jan.
2
93% Jan
2
97
Feb.
18
11
28?
1948 F
Corp N J deb 43*8
Public Serv E A G 1st A ref 5s ..1965 J
1st A ref 43*8
1967 J
1st & ref 43*s
.1970 F
Punta Alegre Sugar 1st conv 7s..1937 J
Sinking fund gold 5%«
J
..
F
Sale
103
Sale
103
Sale
7
87
90%
M N
M N
A
O
J
M
8
Rheinelbe Union 7s with warr__1946 J
Without stock purch warr....1946 J
ser
104%
6
90
1940 M
1948 J
-
f g 5s
37,000 Remington Arms 1st s f 6s
.1937
227,000 Rem Rand 536s A with warr..,..1947
44,000 Republic Iron A Steel s f 5s
1940
Ref A gen 53*s A
23,000
1953
9,000 Revere Cop A Br 6s
July 1948
2
Jan.
91
102
Cash
3 112% Feb. 25
Feb. 16
5 115
23 102% Feb. 13
9
21
50% Jan.
100
13
7
26
94
1073*
c
9
Feb. 24
100
Sale
89,000 Rhine-Main-Danube deb 7s
Jan.
100% Jan.
2 101% Jan.
92
107
s
23
3
102
85% Sale
9
Jan.
10
25
6
Jan.
2 106
4
Feb.
103% Feb.
102% Feb. 24 102% Feb. 24
—i..
78
Jan.
26
10
92
Sale
Feb.
Feb.
27
3
1935 J
75
48
103% Jan.
90% Feb.
9
16
Feb. 27
Feb.
Portland Gen Elec 1st 5s
J
2
16
Feb.
99% Feb.
105
Sale
Jan.
7
26
4
A
Sale
Jan.
111
101% Jan.
107
Jan.
Jan.
62% Jan.
14 105%
1946 M N
55
87
Jan.
Feb.
Feb.
1942 F
60
2
5
56% Feb.
Feb.
M
7
36
98
irA
3
Jan.
5
Feb.
Feb.
103% Sale
1023*
11
98
25
27 103
Portland Ry L ft P conv 5s
1st A ref 73*8 series A
J
Feb.
Feb.
99
J
Feb.
1083* 103
1053* 105
A
J
110
16
13
22
Feb.
6
Feb.
Feb. 25
1953 F
102
97% Jan.
23
5
62% Feb.
102 % Feb.
93
Feb. 28
79
833* Sale
1033* 1083*
105
1063*
16
26
38
"Feb".
82%
95%
4
Feb. 17
7 102% Jan.
Jan.
21 103
41
Jan. 19
56%
97% Feb. 26 97%
100% Jan. 30 104%
101% Jan.
2jl03%
97
Jan. 29 101%
Jan.
103
105%
Feb.
102
104%
2 104
Feb. 18
1023* Feb.
104 % Feb. 25 104% Feb.
2
3 107% Feb.
106 % Feb.
5
3 102% Feb. 25
1013* Feb.
2
62
Feb. 13
65% Feb.
2 104% Feb. 27
101% Feb.
100
67,000 Purity Bakeries Corp
lei',555
2 103
Feb.
A
Certificates of deposit
13,000
61,000 Pure Oil Co s f g 53*% notes.... .1937
62,000
Sale
91
Sale
Feb.
97
1953 F
1st mtge 6s series B
Pub Serv
58,666
94
Sale
103% Sale
104% Sale
107% Sale
102
1023*
65
71
S
100
35
45%
106% 106
65
1st & ref M gold 4%s
127,000
....I960
53,000 Porto Rlcan Am Tobac conv 6s. .1942
205,000 Postal Teleg A Gable coll 5s
1953
27,000 Pressed Steel Car 10-year 5s..
1933
133,000
135,000
Sale
1941 M S
.....
43,000
4,000
8,000
1,000
13,000
Sale
107
Penn Dixie Cement 1st 6* A
103
151,000 Phlla Elec Co 1st 43*8
1967 MN 102%
1st & ref g 4s
51,000
...1971 J D
111,000 Phlla A Read C A I ref 5s
J
1973
84
Sale
Conv deb 6s w i
308,000
8
1949
73
Sale
287,000 Phillips Petroleum deb
D
1939
86
89
1,000 Pierce Oil Corp s f 8s
D 1033* 1083*
...1931
24,000 PUlsburv Flour Mills 20-yr 6s
O 104
1943
Sale
v
Sale
Sale
O
102
Jan.
25
72
M
Sale
6
50
Sale
1943 A
Sale
Feb.
1113* 112
1103* Feb. 13 112% Feb.
Feb.
1123* 114% 1123* Feb. 18 115
102% Feb. 13 102% Feb.
Sale
45" "55" 48
Feb. 21
49% Feb.
Sale
Feb.
6 105
Feb.
104% 1053* 104
2
91
913*
91
Feb.
91% 903* Feb.
1033* 101% 1033* 1013* Feb. 10 101% Feb.
Sale
Sale
99
3
99
Feb.
96% Feb.
Sale
99
2
913* Feb.
98%
93% Feb.
Sale
100
Sale
3 100
Feb.
97 % Feb.
Sale
2
983* Sale
973* Feb.
98% Feb.
Sale
51
..1947 M S
84
12, 10
2 105
103% Feb.
89% Jan. 30 97
Jan.
1937 M N
Refunding gold 5s...
Sale
8% Feb. 20
28
Jan.
101% Sale
953* Sale
86% Sale
O
101%
85
6|
17
4% Feb.
3 108% Feb.
Jan.
Feb.
Jan. 31 103
6 105% Jan.
Jan.
Jan.
21
112%
Jan.
3 107% Jan.
Feb.
105'
101% Sale
J
8
5
4% Feb.
110% Sale
1123* 113
1944 A
27
Jan.
90
Feb. 27 84% Jan. 13
8
Feb. 25 81% Jan.
2 115% Feb. 16
Jan.
Jan.
8
3 106
Feb.
Jan. 31 110% Feb. 14
Jan.
30
27
Jan.
99%
100 J
Sale
Sale
Feb.
2
19
101%
92%
27
12
2
24
1934 MN
D
Feb.
13
Jan.
Feb.
106
J
29
Jan.
Jan.
9 100% Feb.
2 100% Feb.
Sale
16I3*
Jan.
5 110% Feb.
Feb.
30 106
85
77%
70%
113%
104%
07%
97%
21
3 106
95
5
85
11
106
Sale
J
Jan.
Feb. 18
Feb. 17
Feb. 20
Feb. 16
Sale
106
1951 J
Jan.
85
95
3
53
Feb.
25 107
Feb.
6
83* Feb.
8% Feb. 20
7% Feb. 11,
Sale
65
Feb.
104
52% Feb. 13
6 101% Jan. 27
16
25% Feb. 13
14
98% Feb. 18
54
100% 101% 1003* Feb.
104
74
Sale
20
.....
106
J
D
97
Jan.
2
103
Sale
1952 M N
1940 J
92
.....
40
40
1003*
49%
1043*
903*
1003*
97%
913*
973*
973*
3
2 101% Feb.
2
25% Feb.
Feb.
2 110% Feb. 13
Feb.
2,106
Feb.
5
Feb.
3 90% Feb. 27
Feb.
5 89% Feb. 26
Feb. 27 82% Feb.
7
2
Feb. 25 74% Feb.
Feb.
2 1153* Feb. 16
Feb.
3 106
Feb.
7
Feb. 19 110% Feb. 14
106
100
Jan.
98% Jan.
90% Jan.
96
Feb. 14
983* Feb. 18
105% Feb. 19 106
Feb. 27
103 % Feb.
102
Feb.
102
:
1003*
Sale
49
463*
973*
1003* 102% 104%
Sale
102
1023*
99
973* Sale
103% Sale
105%
1023*
104%
Registered
471", 606
113
Sale
Paterson A Passaic G A E 5s
Pathe Exch deb 7s with warr
Peoples Gas A Coke 1st 6s
145,665
Sale
1023*
1033* 8ale
105% Sale
1003*
97% Sale
1941 M
Paramount-Famous-Lasky 6s
1947
Paramount Publlx Corp 53*8
1950
Park-Lex'ngton leasehold 63*s..l953
Parmelee Trans
8
1958 MN
1963 M S
f g 5s
Sale
98
101
45
1953 M
g 6s series A
102
103%
..1945 M N
Oriental Development 6s
Extl deb 5 3*s lot ctfs
Sale
85
Sale Prices.
Sale Prices.
Feb.
2 103%
102% Sale 1023* Feb.
111% Sale
1113* Sale 111% Feb. 26 112
106% Sale
3 107
1063* Sale
106% Feb.
98
3
953*
973*
98
97% 953* Feb.
101 % Feb.
1033* Sale
3 1023*
102% Sale
Feb. 21 102%
1023* 1023* 102% 1023* 102
2 104%
1033* Sale
1043* 105
1033* Feb.
93% Sale
3
953* Sale
93% Feb.
95%
49%
1944
Ontario Transmission 1st 5s
44
Sale
Sale
1013*
111
1947
1948
84
110% 1103*
73*s..1946
1st At ref 7s series B
Ohio River Edison 1st 6s
1.
Highest.
%
33*
53
8
102 %
112
98%
94%
94
100
54
40
1
7
106%
953*
99
81
106
1063*
95
923* Sale
933*
1083* Sale
109% 110%
103% Sale
104% 1053*
89
89
86%
90%
89
Sale
883*
89%
Sale
81
773*
"71"" Sale
74% Sale
1143* Sale 1143* 114%
Sale
105,
1053* 105%
1083* 110
109% 109%
953*
97% 98% Sale
7
Sale
Sale Prices
3
99 % Feb.
92
Feb.
103"" 1063*
8%
Sale
Feb.
Nordeutsche Lloyd (Bremen)—
68,000
62,000
JAN.
SINCE
Lowest.
102^,
7
Sale
Sale Prices.
95
'§2%
80
105
104%
1023*
33*
102 %
112
Highest.
90%
82
98%
.98%
3%
1063* 1073*
1013* Sale
Ask.
973* 100%
94%
98
993* Sale
93
94%
%
2%
45
Lowest.
93
Sale"
1003*
45
Feb. 28.
93
91
.1942
.1947
.....
92%
92%
104% 105 %
103%
46%
.1951
........
k
2.
Ask
94
90 %
39,000 Nassau Elec guar gold 4 s
2,000 National Acme 1st mtge 6s
1,324,000 National Dairy Prod deb 5^8—
230,000 Nat Radiator deb 6 34s..
84,000 Nat Steel Corp s f g 5s_.
6,000 Newark Con Gas 5s
30,000 Newberry (J J) Co 5 34s
147,000 New England T Ac T 30-yr 5s A.
1st g 434s series B
94,000
45,000 New Orleans P S 1st Ac ref 5s A.
1st At ref 5s B
77,000
33,000 N Y Dock 50-year gold 4s
Serial 5s g notes
126,000
101,000 NY Edison 1st At ref 6 34 •
1st Hen ft ref 5s B
50,000
32,000 N Y Gas El Lt Ht At Pow 5s....
92,000
Purchase money coll tr g 4s.
56,000
173,000
98,000
242,000
22,000
Bid.
J
-
7,000
Ask.
J
J
.......
Mutual Union Tel 5s
43,000
Fe
1931.
1941
Without warrants
Mont Tram 1st Ac ref A 5s_.
RANGE
Jan. 2
Bid.
Montecatlnl Min Ac Agr « f deb A 7s
tr rets with deb stk pur warr._I937
Mortgage-Bond Co 4s series 2
"¥,666 10-20-year 5s series 3
6,000 Murray Body 1st 6%s
6,000 Mutual Fuel Gas 1st gu 5s
"1,000
PRICES IN FEBRUARY.
Price
BONDS
February.
37
A 1950 M S
22
Sale"
91
Sale
Sale
106
105% Feb.
101% 102% 103% Sale 101% Feb.
Sale
103
101% Feb.
1013* Sale
25
25
7
8%
3
8% Feb.
10% Sale
Sale
90
92% "93% 89% Feb.
88
Feb.
90% Sale
92% Sale
94% Feb.
94% Sale
96% Sale
106
93
92%
86
87
101
Sale
99% Sale
80
82%
Sale
85%
Sale
Sale
Sale
99%
93%
94%
95J
88%
89
88% Sale
90
Sale
94
83
953*
86
100
90
Sale
893*
91%
94
Sale
95%
Sale
89
Sale
92%
88%
97%
Sale
Feb.
Feb.
2
103% Feb. 17
103% Feb. 25
106
104% Jan.
101 % Feb.
101% Feb.
12% Jan.
10% Feb.
2
8% Feb.
94
Feb. 20
89% Feb.
92% Feb. 25
87% Jan.
97
Feb. 25
90% Jan.
95% Feb.
89% Feb.
99% Feb.
11
Feb.
Feb.
13
Feb.
92
Feb.
26
99% Feb.
2
85% Feb.
90
Feb.
89% Feb.
13
Feb.
26
94
4
Feb.
95% Jan.
Jan.
86% Jan. 31 92
2 100% Jan.
95% Jan.
5
90
Jan.
88% Feb.
92
13
Feb.
Feb.
97
80
Feb.
Jan.
82% Jan.
90
Jan.
sale.
1
7 101
Jan.
2
87%.Tan.
2
19
5
9
9
12
25
13
10
16
8
9
7
89% Feb. 13
94
Feb.
26
38
N. Y. STOCK EXCHANGE-MONDS
Sales in
Price
BONDS
February.
Value.
1931.
$
Bid.
26,000 Rhine-West Elec Power 7s
1950 M N
90
131,000
Direct mortgage gold 6s_—
78
1952 m n
85,000
Cons mtge 6s ctfs w 1
77
1953 F A
6,000
Without warrants..............—
Cons mtge 6s with warrants... 1955 \ O
418,000
774
1.-1953 j
90,000 Rhine-Ruhr Wat Serv 6s
j
614
277,000 Richfield Oil of Calif 6s
1944
554
11,000 Rlma Steel s f 7s
1955 F A
764
25,000 Rochester Gas Ac El 7s ser B
1946 m s 1054
Gen mtge 54s series C........1948 M S 1054
25",666
Gen Mtge 4 4s series D
1977 m S
974
Roch at Pitts C & I pur money 5s.1946 m N
968", 000 Royal Dutch deb 4s with warr...l945 \ O
33,000 St Joseph Ry LH4P 1st 5s
1937 M N
14,000 St L Rky M Ac Pac 5s stmpd
1955 j
6,000 St Paul City Ry Cable 5s
..1937 j
1,000
Guaranteed 5s
—1937 J
33,000 San Antonio Public Ser* 6s
1952 j
141,000 Saxon Pub Works (Germany) 7S.1945 p A
204,000
Gen ref guar serial gold 6J4*--1951 ^ jj
8,000 Schulco Co guar 6 4«
..1946 J
23,000
Guar sinking fund 64s B
1946 \ O
914
8,000 Sharon Steel Hoop s ff 5 4s.——.1948 p
210,000 Shell Pipe Line s f deb 5s
87"
1952 \i N
394,000 Shell Union Oil s f deb 5s
78
1647 M N
522,000
Deb 5s with warrants
1949 A O
794
_
132,000
243,000
57,000
387,000
46,000
9,000
30,000
205,000
112,000
162,000
44,000
40,000
29,000
45,000
J
64s
Theatre deb 6s
& Halske sec s f g 7s
—1952
Shubert
.1942
Siemens
1935
Debenture s f 6 4»
1951
Sierra «c Sa ■ Fran Power 1st 5s.. 1949
Silesia-Elec Corp gold 64«
1946
Sllesian Am Corp coll tr g 7s
1941
Sinclair Cons Oil 1st lien 7s...—1937
Shlnyetsu El Pow 1st
20-year 5s
4s
Corp 1st 64«
1942
1939
1933
1942
5s A
Solvay Am Inv sec g
Tenn
:
i6,ooo
70,000
1,742,000
138,000
297,000
15,000
74,000
160,000
RR gen
Copper <fc Chem—
729,000
"9,000
1st at ref 6s
Tokyo Eloctrlc Light
1st Mi l Series
97
Sale
98
Sale
794
Sale
103
Sale
96
Sale
464
29
Sale
J
J
93
95
914
9Q 4
93 4
J
D
M
S
MN
J
J
M N
D
834 Sale
1004
72
25
Sale
924
97
Sale
88 4
984
1014
Sale
101
1014
1024
Sale
1054
994 Sale
92
Sale
100
Sale
964 Sale
61
101 J*
74
71
54»
Debenture gold 5s
100
'47
1959
1945 A
O
1,041,000 Warner Bros Pictures conv deb 6sl939 M
37,000 Warner Co 1st 6s with warrants.1944 A O
21,000
Without warrants—
A O
40,000 Warner Sugar Ref 1st 7s
1941 J D
16,000 Warner Sugar Corp 1st 7s
1939 J
30,000
Stamped
87,000 Warner-Qulnlan deb 6s
1939 M S
.
Wash Wat Pow 1st 30-yr 5$_.
Westchester Light gold 5s..
1939 J
..1950 J
31,000 West Penn Pow 1st 5a series A
1946
15,000
1st 5s sorics E
1963
25,000
1st g 54s series F
1953
24,000
1st secured 5s series G
1956
151,000 Western Electric deb 5s
1944
12,000 Western Union coll tr cur 5s
1938
60,000
Fund 8c real est 44» gold
1950
140,000
15-year 64a gold
1936
76,000
5s
1951
271,000
Gold 5s
1960
194,000 Westphalia Un El Pow 6s
...1953
Wheeling Steel Corp 1st 54s
D
M
M
8
A
O
43
15
70
1014
70
warrants
J
A
—
f g 6s
f 6s
Winchester Repeat Arms 74s
Youngstown Sheet 8k Tu 1st 5s
75
674
974 Jan
18
46
14
89
Feb.
14
874 Jan
88
18
88
Feb.
18
88
106
Feb.
83
92
.
w
20
101
18
Feb.
Jan
Jan
Feb
Feb.
2
1034 Jan
w*
80
Feb.
Feb.
11
9
754 Jan
72 4 Jan
2
18
92
Jan.
2 1074 Jan.
Feb.
2
2
80
Feb.
61
Feb.
11
60
5
14
Sale
80
Feb.
Feb.
Feb.
Feb. 20
4
86
88
93
Sale
88
Feb.
3
22
18
Feb.
2
102
Feb.
Feb.
Feb.
Feb.
Feb.
Fob.
Feb.
25
Feb.
2 101 i
Feb.
2
994 Feb.
6
5
87
Jan
2
14
77 4 Jan
14
784 Jan
20
764 Jan
174 Jan
24
95
25
884 Jan
974 Feb.
3
3
Feb.
13 102
Feb.
3 1004 Feb.
Feb.
18
Feb.
Feb.
Feb.
13
102
Jan
1044 Jan
Sale
1044 Feb.
1054 Feb.
103
Sale
102
Feb.
1034 Sale
1004 Sale
103
Feb.
98
Feb.
2
Sale
61
Feb.
25
1004 Feb. 24
66
Feb.
11
2
14
Feb.
104 Feb. 24
1074 Feb. 14 1084 Feb. 24
105
Jan
102
Jan
103
Jan
974 Jan
61
OK
97
96
914 Feb. 11
964 97
Salo
6 107
1064 Sale 107
1064 Feb.
Sale
2 101
984 Sale 101
974 Feb.
494
504 49 4
50 4 484 Feb. 13 51
32
Sale
30
Feb. 21
33
314 Sale
98
94
97
5
964
97
Feb.
98
Sale
97
2
97
Feb.
994 100
994
984 Sale
984 Feb. 19 994
994 Sale
Feb.
Feb.
21
Feb.
27
2 100 4 Jan.
2
98 4 Jan.
12
9
:T 1 1024
Jan.
22
1 101
Jan.
23
18
Jan.
9
29 1034 Feb.
6
984 Feb.
26
2 106
Feb.
9 1064 Feb.
25
6 1054 Feb.
31 1054 Jan.
31 1004 Jan.
20
9
84
10
26
23
Jan.
Jan.
9
14 1084 Feb.
5 1054 Jan.
24
Jan
914 Feb
1044 Jan
974 Feb
4
lw*
30
68
28
Feb.
24
Jan.
30
20
4
2
994 Fed. 25
2
25
26
20
2
Feb.
24
Feb.
Feb.
20
Feb.
Jan
Feb.
Feb.
Feb.
3
25
20 101
Jan.§u9
104 Feb
1074 Feb
104
-----
93
Feb
3 106
Feb. 25
19 1064 Feb. 26
3 1054 Feb. 20
2 104
2
Feb.
106
Jan.£i9
2
95
954 Jan
13
13
90
8
Jan
2
Jan.
2
7
98
5
Jan.
2
Jan
75
Feb
102 4 Jan
11
9
Jan.
Feb
Jan
1004 Jan
17
90>f
8*
98
67
60
3
78
Feb.
3 1034 Feb. 26
4
984 Feb. 10
Sale
Sale
Sale
108
23
10 1034 Feb. 24
4
73
Feb. 21
6
674 Feb. 27
18 1004 Feb. 11
Sale
1054 Sale
Jan
864 Feb
Jan
18
5
5
Jan.
Feb.
2
25
92
Feb.
Feb.
Feb.
Feb.
9
87
844 Feb.
19
924 Feb. 28
6 100
28
50
90
1024
1034
984
105
87
4
604 Feb.
5
864 Feb.
894 Feb. 28
864 Sale
884
4 107
4
814 Feb.
774 Feb.
106
13
Sale
64
294
464 Sale
1014 1034
1054 Sale
1034 Sale
1054 Sale
105"
Sale
1034
Sale
1014
Sale
F
A
108
1084
J
D
102
Sale
1034
Sale
J
J
1940 M N
J
Sale
11
10
9
99
Jan.
5
2 107
2 102
Feb.
28
Jan.
7
Jan
3
614 Jan.
23
284 Jan
5
33
Jan.
Feb.
29
14
46
Jan
5
98
Feb. 25
Feb. 27
914 Jan
964 Jan
5
9
994 Feb. 25
994 Feb. 27
904 Feb. 25
83 4 Jan
664 Feb.
62
93
67
Sale
100
Sale
874 Sale
1014 102
29
Sale
29
32
21
31
8
10
7
18
10
Sale
64
1933 M S
J4
95
1941 A
O
99
1941
A
O
A 1978 J
J
96
Sale
834
1024
Sale
904 Sale
874 Feb.
5
62
64
62
Feb.
20
98
984
97
Feb.
23
21
3 100
20
21
99
944 Feb.
3
984 Feb. 27
944 Feb
3
964 Jan.
Feb.
4
94
27
87 4 Jan
5
94
Feb. 11 1004 Feb. 24
1014 Feb. 20 1024 Feb. 10
2 1024 Feb.
7
1024 Feb.
1034 Feb. 27 1044 Feb. 20
984 Jan
1014 Jan
974 Sale
20
264
20
93
96
984
85
884
94
Salo
1004 Sale 1004 Sale
1024 Sale 1014 102
1024 1024 1024 Sale
Sale
104
1034 1034
74
1054 106
68
68
1054
994 1004 100
96
95
964
102
1044 1034
Sale
98
994
"M
pg
88
107
1054
994
Sale
954
1044 1024
Feb.
Feb.
Feb.
Feb.
Sale
Feb.
1004
97
58
1014 1014 Sale
Sale
764 Sale
Sale
50
60
75
Sale
784
954
964
1014 Sale 1014
103
1054 1034
1094 Sale 1094
814 Sale
80
724 Sale
74
39
22
75
1014
784
794
744
68
454
34
24
22
80
81
Sale
94 4
90
75
Sale
954
104
154
154
66
103
Sale
224
22 4
Sale
1024
784
794
Sale
Sale
12
Feb.
27
1044 Feb. 25
994 Feb. 11
69
74
Feb.
Sale
95
Feb.
Sale
1014 Feb.
100
Jan
964 Jan
564 Feb
1004 Feb
714 Jan
704 Jan
694 Jan
1054 Jan
100
-Feb.
1064 104
110
1054 Feb.
Feb.
804 75
10
104
17jl044 Feb.
20
72
Jan.
14
3 100
Feb.
20
264 Jan.
17
9
9
Feb.
27
3 1004 Feb.
8 1024 Feb.
5 1024 Feb.
2 1044 Feb.
24
19
10
7
10
70
Jan.
17 108
2 101
Jan.
9
Jan.
13
27
9
2
97
1044 Feb. 25
2 100
19
Feb.
9
Jan.
10
Jan.
5
13 1014 Jan.
79
Feb.
2
774 Feb.
10
62
10
2
774 Feb.
11
11
16
2 107
Jan.
2
754 Jan.
24
5
SO
Feb.
11
2
964 Feb.
13
7
26
2 1024 Jan.
1711044 Feb. 10
4 110
3
81
Feb.
Feb.
9
4 110
Feb.
2
834 Jan.
70
Feb.
2
75
Feb.
11
73
66
Jan
Sale
Jan
2
Sale
34
Feb.
28
39
Feb.
10
34
Feb
28
45
Jan.
24
22
Feb.
27
22
Feb.
27
22
Feb
27
22
Feb.
27
85
75
Feb.
9
81
Feb.
25
75
Feb
9
81
Feb.
25
1014 Feb
784 Feb
20
Sale
794
7
3 1034 Feb. 18
1014 Feb.
784 Feb. 20 784 Feb. 20
1054 Feb
3
764 Jan.
7
9
9
9
1034 Feb.
18
Jan.
27
85
80
714 Feb.
97
Feb.
97
95
Feb.
24
97
Feb. 25
Salo
234
204
62 4
1034
1044
154
154
594
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
18 1084 Feb.
3 1054 Feb.
4 106
Feb.
14 1044 Feb.
7 102
Feb.
78
35
Feb.
36
40
31
37
334
284
74
84
74
Feb.
Feb.
Feb.
Feb.
Feb.
10
Sale
100
Sale
50
Sale
1004 Sale
424 Sale
1024 Sale
1014 Sale
18
3
734 Feb.
3 103
Feb.
20
9
3
36
Feb.
10
25
6
36
Feb.
19
31
13
10
Feb. 21
Feb. 24
84 Feb. 24
8
Feb.
2
3
10
Feb.
24
964 Feb.
994 Feb.
424 Feb.
2
99
Feb.
16
Feb.
6 101
Feb.
21
Feb.
2
25 1034 Feb.
6
18
50
24
97
Feb.
1004 Jan
3
95
12
Jan
8
15
Jan
8
46
103
Jan
Jan
1054 Jan
Feb
2
100
Feb
25
25
Jan
Feb.
18
9
Feb.
100
904 Feb. 14
5
97
101
3 103
Jan.
744 Jan.
10
4
11
79
25
63
24
18
8
Feo
944 Feb
Jan
Jan
Jan
Jan
Feb
Feb.
7
734 Jan
1034
1054
1044
1044
1044
3 cllO 4 Feb. 16
11 1044 Fob. 24
2 1034 Feb. 25
2
12
9
Feb. 17
Feb. 21
4 1054 Feb. 20
1014 1024 101
Feb.
904 Sale
874 Feb.
Salo
1024 Feb.
1024
26
17
25
4 1074
2 1064
3
12
Feb.
2 1054 Feb.
5
Feb.
3
Feb.
154 Feb. 25
Feb. 27
154 Feb. 27
Feb.
3
Feb. 18 69
Feb.
98
Jan
Jan
Jan
Jan
964 Feb. 13
7
1024 Feb.
76
84
84
84
84
694
1044
994
904
94
10
60
1024 Jan
Fee
25
14
Jan
Jan
Jan
Jan
Feb
Feb.
154
101
Feb
69
944 Feb.
95
21
69
Feb.
63
105
884 Jan
11
80
744 Feb. 24
344
284
Sale
6
2
97
17
98
36
74
104
964 Sale
3
17
96
35
Sale
10 107
Feb.
7 1004 Feb.
Feb
784
1074
103
20
Feb.
Sale
1074
1054 1054 105
1054 1054
1064 Sale 1054 107
1054
1054 Sale
105
1054 1054
1044 1054 104 4 105
1044
1044 Sale 105
Sale
1044
1044 1044 1034 I0T4
4T
"014
1004 Sale 101
102
100
1084 Sale 1094 Sale 108
1034 1034 1044 Sale
1024
1024 Sale
1034 Sale 1024
704 Sale
734 744 70
1024
884
1024
334
314
224
74
64
Feb.
754 76
634 Sale
104 4 103
107
17
Feb. 19 584 Feb. 19
Feb. 13 1014 Feb. 10
3
79
Feb. 11
Feb.
6
Feb.
774 Feb. 11
2
Feb.
774 Feb. 16
Feb. 16
Feb. 24 106
2
Feb.
724 Feb. 25
57
"77""
Feb.
71
89
74
Feb.
3
100
564
1004
724
Sale
Sale
l%4 Sale 724
71
724 77
714
Sale
1054
1054 1064 1054
69
904 Feb. 25
105
67
96
1004 102
105
M S
88
1024
664
96
M N
1948 J
|
79
Sale
O
——
s
85
D
Wlckwlre-frpm Steel Co 7s..Jan 1935 MN
Ctfs dep Chase Nat Bank.—..
s
78
Sale
J
Wlckwlre-Spencer Steel 1st 7s...1935 J
Ctfs dep Chase Nat Bank..——
Willys-Ove''antf 1st
49
24
105
104
1st and ref 44s series B__
1953 A O
White Eagle Oil 54« 1937 with war.. M 8
White Sewing Machine deb 6s...1936 J
J
f deb 6s
70
Sale
Sale
90
f 6s series A—
Sale
Sale
Sale
S^e
994 100 4
1064
734 Sale
674 Sale
Without warrants
Oash sale.
Sale
102 4
20,000 Vertlentes Sugar 1st s f 7s
1942 J
1,000 Victor Fuel 1st s f 5s
1952 J
13,000 Va Iron Coal 8c Coke 1st g 5s
1949 M
46,000 Virginia Ry 8c Pow 1st 5s
—1934 J
2,000 Walworth Co 6 4« ser A (with war) '35 A O
c
Sale
8c Rad deb 6s....1936
Utilities Pow 8c Ltg deb g
Wilson 8c Co 1st
984
73
Sale
714
704
1054
—
s
75
884 Sale
94
Partlc
964
25
Feb.
924 Feb. 28
Jan.
6
84
104 Sale
J
Feb.
50
4 100
20
30
8
20
89
Sale
64
O
2
23
Feb.
Jan.
16
Sale
A
994 Jan
Feb.
Jan.
24 1054 Jan.
17 1014 Feb.
Jan
Sale
J
Jan
60
14
94
Feb
Jan
5
63
Sale
Sale
Sale
Ik
Feb.
26
91
1
61
Sale
100 4
11
82
W*
4
15
145,000 Utah Light & Trac 1st 8c ref 5s..1944
225,000 Utah Power 8c Light 1st 5s—
.1944
6,000 Utlca Elec Lt 8c Pr 1st s f g 5s
1950
16,000 Utlca G A El ref 8c ext 5s
—1950
Without
"904
Sale
—-
3
15 67
3
87
14 1074
Jan
14
47
964
Sale
944
994 Sale
103
1034 103
1034 1024
78
704
724
704
70
78
60
604
684
Sale
100
98
994 Salo
96
95
974 Sale
954
1014 Sale 1014 Sale 101
Sale
Sale
100
100
994
75
774 Sale
774 80
103 4 Sale
1024 103
1024
99
97
97
974 Sale
1074
1024
16
Jan
60
61
1074
1024 104
Jan
63
61
99
67
86,000
247,000
15,000
13,000
32,000
17,000
2,000
1,000
7,000
28,000
32,000
129,000
39,0(0
293,000
Iff
Sale
1044 105
Jan
Sale Prices.
2 100
Feb.
9
Feb. 10
84
3
Feb. 11
82
Feb. 25
17
3
744 Jan
Feb.
Feb.
Feb.
1064 107
Sale
Feb.
Feb. 20
IW
76
904 Feb.
984 Feb.
89
Sale
87
9 107
23
105
88
Sale
Sale
—1953
"9:665
Sale
1064
Sale
3
Feb.
Jan.
Jan
(Ltd)
Unterelbe Power 8c Ltg 6s
s
Sale
1044
June 15 1953
1st 5s
1949
Truax-Traes Coal conv 64«
1943
1st
72
844 Feb.
1064 Feb.
92
854 Sale
Sale
3
89
w
Sale
Feb.
724 Feb. 20
654 Feb. 14
90
Sale
67
4
88
Sale
~.'f
654 Feb.
90
604 Sale
70
604
894
O
19,000 United Rys St L 1st g 4s
1934
33,000 United Steamship 15-yr 6s
1932
266,000 United Steel Wks g 64® ser A... 1951
63,000
Series C
-----—........1951
142,000
Sinking fund deb 64« ser A.—1947
27,000 United Stl Wks(Burbach) s f g 7s 1951
158,000 I) S Rubber 1st 8c ref 5s series A..1947
38:600
Salo
65
Sale
804
82
50
Sale
98
_
102,000
393,000
1;
Highest.
Sale Prices.
90
75
"92 "
Sale
894
4
1014 Feb. 20 1014 Feb. 20
Sale
Sale
Sale Prices.
2 100
Feb.
9
Feb. 10
84
5
82
Feb.- 11
24
Feb. 25
3
1074
Sale
D
Trenton Gas 5c Elec
Universal Pipe
86 4
107
Sale
654
86,000 Trumbull Steel 1st ■ I os
1940 MN
4,000 Twenty-third St Ry imp 8c ref 5s. 1962 J J
37,000 Tyrol Hydro-Elec Power 74s
1955
76,000
Guar sec s f 7s
—
—..1952 FA
74,000 Ujlgawa Elec Power 7s
1945 M S
44,000 Union El L Be P 1st g 5s
1932 M S
58,000
Refunding 5s
-—.-1933 M N
55,000
1st gold 54« series A
1954 J J
Union Elev Ry Chic 1st 5s
1945 A O
36:665 « nion OH Cal 30-yr 6s ser A May 1942 F A
107,000
First lien « f 5s ser C
Feb 1 1935 A O
129,000
Deb 5s with warrant
Apr 1945 J D
17,000 United Biscuit (Ainer) deb 6s
1942 MN
385,000 United Drug Trust receipts 5s. .1953 M S
47",666
61
79
M
1932 j"J
Sale
107
82
F
(Ltd) 7s ser A--1955
Sale
Sale
F
S
804 Feb.
764 Feb.
814
Sale
A
.. —
6% gold notes.-
Sale
Sale
994 100
51
544
984
"if"
Sale
J
Feb.
"924
Sale
88
88
1944 M
1947 J
Corp conv deb 5s
Toho Elec Power
H*
102
J
77
90
Sale
1044
1054
1024
1044
Sale
"904
89
S
814
90
Sale
854
1074
M S
M
Feb.
"994
Sale
Feb.
80
82
Lowest.
Highest.
Sale Prices.
Sale
724
Sale
65
624
Sale
86
854
1064 1064 1064
106
1064
1004
1004
18
M
.—1944
Third Ave 1st ref 4s.—I960
Adjustment Income 5s—..Jan 1^60
Third Ave RR 1st gold 5s
1937
Texas
Sale
994
944
A
Ask-
83
80 4
77
69
Sale
1004
Sale
Sale
Sale
M N
1951
8
Conv deb 6s series B
fenu Elec Power
RANGE SINCE JAN.
Lowest,
Sale
974
Sale
77' '
18
A
Feb. 28.
Ask. Bid.
irA
un
984
479,000 South Bell T at T 1st s f 5s
1941 J J
143,000 Southw Bell Telep 1st at ref 5s—1954 F A
77,000 Southern Colorado Power 1st g 6s *47 J J
611,000 Stand Oil (N J) deb g 5s.-Dec 15 1946 F A
264,000 Stand OH <N Y) deb 44s
1951 J D
44,000 Stevens Hotel 1st 6s series A
1945 J J
6,000 Sugar Estates Orlente 7s
1942 M S
26,000 Syracuse Lighting Co 1st g 5s—1951 J D
Tenn Coal Iron At
834
Sale
63
Bid.
J
B
1938
Sinclair Crude Oil 54» series A—1938 J
Sinclair Pipe Line
Sale
764 Sale
J
Skelly Oil deb • i
Ask.
Sale
Sale
Feb. 2.
J
F
1st lion coll 6 4«
Smith (A O)
PRICES IN FEBRUARY.
Jan. 2
N. Y. STOCK EXCHANGE.
1074 Jan
1004 Jan
1004 Jan
67
Jan
994 Jan
87
Jan
102
Jan
334 Jan
2
1054 Feb.
5
174 Jan. 10
154 Jan. 21
Feb.
Jan.
19
1084 Feb.
2 1054 Jan.
18
17
2
2 1074 Feb.
30 1064 Feb.
9 1054 Jan.
4
1064 Jan.
26 105
7 102
Jan.
Feb.
3 C1104 Feb
14 1044 Jan.
14 104
Jan.
2
734 Feb.
20
8
22
10
6
21
10
24
5
26
16
21
2
36
.Tan.
23
31
Feb.
Feb
Jan
13
10
Jan.
Feb
2
64 Jan
2
18*
9
99
Jan
ffoh
7
11
Feb.
Jan
99
16
9
Jan.
Jan.
Feb.
92
Jan
49U
28
24
2
29
Jan
17
21
14
9
3 103
3 103
24 36
224
Y\
74
4
74
74
95
3
69
30 105
14
84 Feb.
2
,101
18
83
25jl034
Jan.
Jan.
Feb.
Feb.
Jan.
6
Jan.
27
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING FEBRUARY 1931.
RANGE OF STOCK
February
Jan. 1 to Feb. 28
in accordance with a rule of the Stock Exchange,
lot*, except In the ca*e of stock* which *ell only in a
AGGREGATE
Jan.
Shares.
3,100
3,800
91,000
4,600
4,700
&
Preferred... ........—.100
180
290
100 Beech Creek RR
85,600
2,100
3,400
2,500
800
110,400
50
50 Carolina Clinch 8c O
com
.100
180
Stamped..
900 Central RR of N J
170
300
100
100
Preferred
85
13",§55
...
—
41
56%
8%
50%
75
62
10
8
60
60
80%
85
96
98
86
98
218
194% 225
25
105
100
....
.
98
Colorado 8c Southern
1st preferred....
100
100
..100
Consolld RR of Cuba prof. 100
970 Cuba RR pref
100
370
100
14,700 Delaware Ac Hudson..
50
15,500 Del Lack & Western
4,900 Denver Rio Gr 8c We* pref 100
Detroit & Mackinac pref..100
8,900
5,200
2,700
""805
""466
Ouluth South Sh 8c
5,200
500
100
46,155
23,555
Croat Northern
13,500
5,200
7,800
3,300
Preferred
20,500 Hudson
8,500
47,600 Illinois Central
18,100
600
380
430
500
100
180
Preferred
100 Iowa
430
630
.1,100
2,400
320
520
6,900
"530
39,300
8,500
127,400
16,750
8,700
6,300
40,300
16,000
Central
4,200
2,100
Mod guar
Preferred
50
313,972
1,000
1,400
4,030
31,755
2,900
%
%
40
Sale
35
42
18%
70% Sale
108
N. Y.
60
"5% "lo""
8% Sale
41
No par value.
47
%
%
87% Sale
110% 115
78
60
26
26
65
Sale
30
12
16.
10%
48%
%
55%
%
40
50
54
62%
59%
8%
—
44
109
15
3%
Sale^
30
Sale
Sale
110
54
1%
10%
Sale
80
Sale
90% Sale
2%
30
Sale
59
33%
1%
8%
18
33%
Sale
8%
19%
5
%
9%
15
Sale
10
28
100
70
Sale
80
24
Sale
82%
30% Sale
36% Sale
100
88
99
100
76
71%
..........100
Sale
A
75
_
i^l
113
90
36%
37
74
%
1%
Sale
1%
1%
45%
38
60%
58
1
10%
42%
75%
85%
105
40%
Sale
Sale
Feb.
58% Jan.
85% Jan.
Jan. 27
27 105
Jan.
7
7 225
2 203% Feb. 24
2 107% Feb. 24
Jan. 23
20 120
2 87% Feb. 24
2 80% Feb. 27
6 66% Feb. 26
Feb. 18
13 113
42
Feb. 25
25
17 67% Feb. 28
21 94% Feb. 11
8
Jan.
Feb. 26
Feb.
14
26
10
52
56
59
Jan.
9
66
Feb. 26
Feb. 20
38% Jan.
16
45% Feb. 24
60
Jan.
24
61
85
Jan.
Feb.
Feb.
10 92
5 100
28 230
Jan.
Jan.
Jan.
Jan.
2
2
2
14
39%
%
%
%
Feb.
Feb.
Feb.
Feb.
16
9
6
5
46% Feb. 10
2% Jan.
1% Jan.
% Jan.
12
12
Jan.
7 110
7% Feb.
8
16
6
Feb.
85
Feb.
7
Jan.
Jan.
Jan.
47% Jan.
10
Feb. 25
Feb. 10
Jan. 23
Feb. 10
2 45% Feb. 24
Jan. 29
8 115
2
65% Jan. 27
28
Feb.
2
94
Jan.
3
84
Jan.
3
77
Jan.
20
77
Jan.
43%
Feb". "3 "40% Jan" ""2
48
Jan.
9
59
Feb.
60
Jan.
7
17
4
Feb.
33
103
26%
5?%
8%
15%
Feb.
Feb.
Feb.
17
58% Feb.
5% Jan.
9% Jan.
2
14
10
2
2
89
59
,
Feb.
62% Feb. 24
6% Jan.
19% Jan.
4 100
17
Feb."
90
Feb. 25
Feb. 10
Feb. 10
Feb. 10
45% Feb. 24
11 115
43%
33
26%
58%
8%
15%
5
2
17
"42% Feb"."24
Feb.
17
34% Jan,
2
11
35
Jan.
13
25
10
45% Feb. 10
141
Jan.
Jan.
44
Feb.
2 157% Feb.
28 99 % Feb.
3
59
3 100% Jan.
90
Jan.
80
42% Feb
44
.
Feb.
28
20
24
11
3 157% Feb. 25
Jan.
S
2 102
27% Jan.
2
% Jan.
% Jan.
26
28
Jan.
2
39
Jan.
19
45% Feb. 10
43
69
2%
30
Sale
78
Sale
108
33%
32%
10%
Sale
Sale
12
11
Sale
48%
54
"44% Sale"
55
64
Sale
107
Sale
61
Sale
61
38% Sale
1%
2%
10%
11%
%%
9% 11*
15
43%
24%
82
41
105
28%
47%
Sale
Sale
Sale
Sale
83
86%
78%
%
%
80%
%
1
100
108
121
140
123
Sale
125%
Sale
Jan.
9
Jan.
9
Feb. 24
Feb. 27
Jan.
5
66%
"Feb"
18% Feb.
51% Feb.
6
58% Jan.
69%
Feb"
24
18
Jan.
31
20
44% Feb.
78% Feb.
17
9
37
Jan.
15
72
Jan.
9
44% Feb. 17
78% Feb.
9
14 89
20 114
Feb.
24
2
89
F«b. 24
Feb.
5
Feb.
3
2C 114
78
Feb.
5
Jan. 28
Jan. 23
Feb.
17
Feb.
24
41% Feb.
74% Feb.
2
3
Feb.
27% Feb.
69
Feb.
1% Feb.
20
71% Feb.
13
78
Feb.
19
60% Feb.
4
33% Feb. 28
32% Feb. 28
57
25% Feb.
26% Feb.
5
4
Feb.
24
10
10% Feb. 24
50
Feb.
40 %
Feb."
18
33% Feb. 28
32% Feb. 28
12% Jan. 26
10
Jan.
8% Jan.
2
Jan.
17
Feb. 28
% Jan.
20
Jan.
Jan.
2
45
Feb. 26
2
64
Feb.
9
13
59% Feb.
Feb.
19 111
2
53
Jan.
6
61
Jan.
9
9
90% Jan.
Feb*
9
Feb. 28
Feb. 28
17
52% Jan.
32% Jan.
% Jan.
6
28
13
20
6
61
39
19
Feb.
5
Feb.
3
2
3
13
13
% Feb.
2
9% Feb.
7
3 % Feb.
8
Jan.
Feb.
18
15
Jan.
3
17
2
10
3
Jan.
16
% Jan.
8% Jan.
7
2
2 "43" "Feb." "3
Feb.
7
81 % Feb.
4
2 111
6% Feb.
% Feb.
11% Feb.
10% Feb. 25
22
26% Feb. 10
83% Feb. 24
7 42% Feb. 21
Feb. 11
2 107
Feb.
3 80
%
% Feb
6
1 % Feb.
1%
9
115
Fe^. 20 143
121 % Feb.
7 132%
73
.
Feb.
25
Feb.
Feb.
6
9
Feb.
24
Feb. 24
Jan.
Jan.
30% Jan.
86% Jan.
81
73
1 % Feb.
Jan.
113
Jan.
100
Jan.
Jan.
9
Feb.
Feb.
3 91
3 227
Feb. 28
Feb. 28
3% Feb. 17
10% Feb. 25
22
Feb. 18
6% Feb. 17
% Jan. 12
11% Feb. 10
2
26% Jan.
29
2
85
16
110.. ...Jan.
Jan.
2 42% Feb. 21
Feb. 11
2 107
Jan. 15
Feb.
3
% Jan.
3
75
Feb.
87
Feb.
Feb.
20
70
105
88
84 1
61
39
"42% "Janl'lO "43% Janl"26
165
101
95
11
55% Feb. 11
1% Jan. 20
35
53
Feb. 24
Sale 175
120
87% Feb. 18 94% Feb. 24
91% Sale
119% 119% 118% Feb,. 2 119%.Feb. 24
120
Sale
4
7
8
64
Feb.
Feb.
Feb.
19
*45"" "Feb". "26
59
35
99
24% Jan.
26% Feb.
44
34% Feb.
23
61
11
106
"42%"Feb""
19
28
11
9
Feb. 24
Jan.
57
55% Feb.
6
Feb.
Jan.
1% Jan. 28
77% Feb. 13
Feb.
Feb.
12
Feb.
Feb.
1% Feb.
8% Feb.
69% Jan.
108
75
Feb.
5
62% Feb. 20
55
24
27% Feb. 17
Feb.
1
82% Feb.
2
16% Jan. .19
51 % Feb. 10
% Jan.
7
20
108
"69% "Feb". "24
Jan.
Jan.
89%
170% 178% 202%
7
17
2
13
11
10
85
101
118% Sale
39% Feb. 24
1%
1%
39%
45%
40%
"%"Feb".""4
39% Feb. 24
45% Feb. 27
39% Feb. 24
77% Jan.
121
Sale
.
11
89
89
Feb 21
Feb.
6
Feb.
5
Feb. 24
25
85
92
86
87
110
Sale
%
30%
39%
39%
—
"58% Sale"
86
Sale
75% Sale
109
Sale
80
79
114% Sale
74
82%
99
Preferred..
99
Feb.
Sale
Sale
153
3
10
19
6
56% Feb.
150
...»
100
22% Feb.
58% Feb.
7% Feb.
12% Feb.
Feb
Feb.
Sale
1%
53
50
NYNH4 Hartford
Jan.
42
106
"6% "Feb." "3 ""7% "Feb"." 10
41
42% Sale
100
13
37
45
Sale
.....100
1% Feb.
42
40
20
100
2
Sale
%
35
200 N Y Lackawanna Ac West. 100
53,100
9,900
Sale
26% Sale
85
165
New York 8c Harlem.
78
59
Chicago & St Louis. 100
Preferred......
112
71%
Nat Rys of Mex 2nd pref..100
New York Central
80
Sale
Missouri Pacific .........100
Preferred.
25
%
6%
12%
2%
100
Preferred.........
,%
Sale
52
...100
Mo Kan-Texas
0
28
34
100
5
Feb.
41
Sale
34%
108
98
218
16
1
Jan.
68% Jan.
72% Jan.
56% Jan.
6
10
2
102% Jan.
105
9
Feb.
"•* ""% "1%
100
..100
Leased line...
94%
33
1
100
100
Prior preferred
Second preferred
Sale
Jan.
Jan.
178% Jan.
20
100
1st preferred...
70
100
60 New Orl Tex Ac Mexico ....100
70
80
100
Market Street Ry...
Highest.
Sale Prices.
16
46% Feb.
40
75
*
20 Morris & Essex
220 Nash Ghatt 8c St Louis
70
X
Lowest
Feb.
Feb.
Feb;
Feb.
2
2
41
Sale
67 % Feb.
42% Feb.
1% Feb.
Sale
41%
..100
Preferred........
"""185
62
72
4,100 Minneapolis 8c St Louis.-low
100
9,500 Minn St Paul & SS M
600
70
56%
37% Sale
1000
440 Manhattan Ry guar
83,700
1,390
59
62
100
4,000
61,600
1,290
70
100
Louisville & Nashville....100
11,800
59
"48"'
17
2,100
330
34%
28% Sale
45% Feb. 24
Feb.
48%
150
2
2
42
Feb. 16 61
Feb. 27
92
Feb.
5 100
Feb. 28 230
Feb.
82
136% 137
41% Feb.
41
45%
43%
38%
26
2
113
77
37
Feb.
Feb.
Sale
91
37
3
43
89
34% Sale
Feb. 18
Feb. 25
Feb.
Feb.
114% 117
60 % Sale
99% Sale
87%
89
79%
82
100
.....
4 113
28
94% Feb. 11
10
Feb. 26
56
Feb. 26
66
Feb. 20
Sale
86
82
67
9
Feb.
12%
95
40% Sale
50% 60
Sale
"7% Sale"
66
10,600 Kansas City Southern.... 100
Preferred
100
1,600
50
6,600 Lehigh Valley
800
42% Sale
112% 119
60% Sale
Feb.
27
115
7% Sale
24% Sale
20
280
Certificates....
Sale
Sale
13
108
100
580 Int Rys of Cent Amer_...I00
14C
8
22%
58%
75
26
58,900 lnterboro Rapid Transit.. 100
Certificates of deposit..100
4,200
645
JAN.
25
Sale
100
40
Sale
1
2
Feb.
87% Feb. 24
80% Feb. 27
66% Feb. 26
.J!
67
100
120
7
22
Sale
6
2
98
218
Sale
Sale
1%
19 120
Feb.
99% 101
83
77
Feb.
25
90
43%
1%
Feb"."24
Feb.
61
218
2 203%
78% Feb.
77 % Feb.
65
23
.......100
stock ctfs..
2
15
25
Sale
92
43
" Feb."
105% Feb. 10 107% Feb. 24
95
r
68
Leased line stock..
sec
Sale
1
.....
60
90
75
54,900
4,200
3,400
43% Sale
1% Sale
44%
21%
6% pref series A
RR
63
92
99
230
19%
*
...
Sale
80
60
100
100
Ry
& Manhattan
Preferred
2,400
900
47% Sale
106
122
82% Sale
Sale
66% Sale
%
1%
pref..... 10W
Gulf Mobile &: Northern.. 100
600 Havana Elec.
Preferred
30
400
10
Sale
103
115
40
50
Prices.
225
192
60%—
58% Sale
101
Green Bay & Western
"
SINCE
Sale Prices.
Highest.
Sale
225~"
196% Sale
107% Sale
30% Sale
27%
41
31%
39%
60%
68% Sale
...100
Second preferred
Erie & Pittsburgh...
Sale"
95
10W
100
Lowest.
Sale Prices.
63
Sale
61
111
110% 113
42
41%
67% Sale
Sale
59%
93
90%
93% 90%
9%
10 f,
Sale
8%
52
56% 55% 56
60
70
62
Sale
107% 120
34
Atl.-lOO
1,700 Duluth S S & Atl Pfd
66,400 Erie.
First preferred
11,400
24.200
5%
Sale
Sale
41% Sale
52
100
"6,255
"3.855
90
55
::::: "is"
Western.. 100
Ask.
62
112
41%
59%
51%
100
60,850 Chicago 8c North West... 100
Preferred
100
2,200
100
61,300 Chic Rock Isl 8c Pac
7% prefferred.....
..100
3,100
6% preferred
..100
2,400
10 Cleveland 8c Pittsburgh...50
Special
50
20
59
111
%
....
2d preferred...
•
53%
57%
107% 108
9% Sale
""555
700
72 % Sale
10 Chic Indlanap & Louisv pf 100
*
61,900 Chic Mil St Paul 8c Pacific
Preferred
..100
158,400
10
3,240
Sale
116
6% Sale
19% Sale
""200
300
105%
114%
78%
77%
100
21,850
1,000
30,900
1,900
1,800
137,016
Sale
Sale
69% Sale
100
100
C C C & St Louis pref
32,600 Chicago Great
Preferred
56,700
26,900
'
Sale
Preferred certificates
Chic & Last 111 KK
'
192
40% Sale
% Sale
% Sale
25
275,300 Chesapeake & Ohio—
31,900 Chicago 8c Alton...
Preferred...
34,100
400
10
Sale
39% Sale
100
150 Canada Southern
Feb. 28.
Ask. Bid.
105
179
102 %
105
Pacific..-------25
247,200 Canadian
Bid.
225"" 230" "Ill 225"
60% Sale
84%
91
—
20
19,600
54,800
Feb. 2.
Ask.
Bid.
*
108,400 Bkln-Manhat tr ctfs
Trusts ctfs pref
*
4,500
11,400 Brooklyn & Queens Transit. *
Preferred
*
3,100
100
2,600 Boston Ac Maine
20
142,400
5,300
7,100
100
Ylcksburg
20 Albany & Susquehanna. 100
74,450 Atchison Top 8c S F®
..10U
Preferred
8,100
„r_.I00
100
7,700 Atlan Coast Line RR
231,700 Baltimore & Ohio....—..100
Preferred
.....100
6,945
&0
10,600 Bangor 8c Aroostook
100
RANGE
2
.
1931Par.
Shares.
i
Jan
1.
10 Alabama
34",555
Option sales are disregarded
Price
H. Y. STOCK EXCHANGE
Since
In
February.
Price* are on ba»l* of 100-share
effective Oct. 3. 1915. all etoCke are now quoted dollar* per *hare.
small way.
STOCKS
$198,767,500
404,033,600
—$188,645,850
445,691,550
PRICES IN FEBRUARY.
SALES.
1930.
1931.
February. — ..
Jan. 1 to Feb. 28
67,834,100
130,142,390
64,182,836
106,686,218
Shares
Bond Sales.
1930.
1931.
Stock Sales.
9
81
Jan.
80
Feb. 25
% Jan.
1% Feb.
10
5
9
30 143
Feb. 24
2 132%
10 88
91
21
2 227
15 105
tfeb.
24
Feb. 11
Feb. 25
Feb. 24
Jan. 15
94% Feb. 24
.3 119% .Feb* 24
2
30
N
AGGREGATE SALES.
In
Since
February.
Jan. 1.
Shares.
Shares.
3,600
3,700
Y. STOCK EXCHANGE—STOCKS
PRICES IN FEBRUARY.
STOCKS
Bid
%X
100
30
25,500
1,300
110
270
30
First
80
2d
preferred.........100
Sale
92
87 J*
47 u
95
Sale
10
A*
Sale
200
700
400
42,200
3,300
18,000
21,000
2,050
1,100
100
Louis-San
40
25
40
75
69
75
42K
23 X
155
150
Sale
145
87 X
41
47K
w
Sale
46
147
140
27
2
8
Jan.
9-
Jan.
2
2
Feb.
3* Jan.
2
Jan.
27
16-
Jan.
16
11X
85
92 X
Sale
6*
Jan.
11
26
200
Jan.
Feb.
17
89
Jan.
Feb.
25
85K Feb.
55K Feb.
5X Feb.
13
10
Feb.
11
5
Feb.
4
Feb.
Feb.
19
60X Feb.
2
64
Feb.
10
553
8
Feb.
6
Feb.
91
3
6
Feb. 28
88
60 X Feb. 25
63* Feb. 18
11
7 ,l
.•
Jan.
85?* Feb.
473* Jan.
4
19
90",666
8
Jan.
5
5
Feb.
8
Jan.
27
3
Jan.
64
Feb.
10
5
Jan.
Jan.
9
76
Jan.
Feb.
10
86
Feb.
10
923* Feb. 25
86
Jan.
20
77
Feb.
18
26K Feb.
72 X Feb.
80
Feb.
26 K Feb.
80
Feb.
Jan.
77
253* Jan.
Jan.
60
22
10
4
147
"25 163
Feb. 24 150
159 X 157 """Feb".
150
Sale
94 X
43
"
17
i
*
4
13
87 X Feb.
6
Feb.
20
46 X
45
"30 K "Feb".
Hy*
Sale
70
J*
180
Feb.
150
79
Feb.
Jan.
46
Jan.
Feb.
2
46
36K
33
30
Sale
29
Feb.
9
49
40
51
40
59
Sale
45
Feb.
9
60
Feb.
24
X Feb.
13* Feb.
7
'■■■1
Feb.
2
Sale
103
Sale
58
81
Sale
X Sale
Sale
70
IK Sale
103 X
62
80
99
73
95
18*
11K
Sale
Sale
82
45
Sale
195
105
58 X
80
99
9
12M
51
Sale
86 K
85K
61
-
83
76
100
95
95
Feb.
86 K
S5X
Jan.
Jan.
30
Jan.
43
...._
17
18
18
Sale
41
44
38K
Sale
39
42
35
45
28
45
30
40
18
Salo
153*
12 X
Sale
19
Sale
18
13
29
Sale
30
10
13 X
13
Second preferred
100
9K
100
23
20' Wheeling & Lake Erie....100
80
190
Preferred.....
INDUSTRIAL
9c
670
780
4,900
55,800
10,800
319,100
58,500
36,800
57,900
9
11
1,100
900
.....
440,805
4,400
1,800
163,800
9,675
23
Jan.
2
45
Feb.
9
X Jan.
2
Air Reduction Inc
Feb.
10
80
Jan.
9
83
Feb.
10
Feb.
16
70
Jan.
3
76
Jan.
30
95
9 100
Jan.
5
9?* Feb.
28
Feb.
9
Feb.
28
63* Jan.
Feb.
17
9
Feb.
9
Feb.
24
Feb.
24
20 X Feb.
24
Feb.
Jan.
22
413* Jan.
179?* Jan.
83?* Jan.
80
448
5,200
8,500
60
520
47,500
600
731,100
1,600
72,600
...
Preferred
29,200
9,400
57,900
5,000
11,900
1.262", 800
3,200
10,500
.11,400
5.2C0
700
1,300
21,100
24,900
300
198,800
6,000
240
19,775
2.500
82,400
7,800
1,200
21,300
200
38,690
Orf->
..
16X Feb.
123* Feb.
5
20
Sale
18
Sale
29
Feb.
2
75
90
90
Feb.
7
90
Feb.
7
90
90
100
90
Feb.
27
90
Feb.
27
90
9
Jan.
21K
Feb.
24
16
Jan.
6
20
14 X Feb.
9
10
26
Jan.
Jan.
3
31X Feb. 24
15
143* Feb.
9
31X Feb. 24
Jan.
20
90
Jan.
Jan.
22
94
Jan.
20
5
Feb.
24
!'
3
Feb.
26
Feb.
I
39
Feb.
19
Feb.
26
Feb.
25
Jan.
22
Feb.
26
Sale
100
Feb.
6 10034 Feb.
2
23K Feb.
100
Jan.
8
Jan.
16 X Jan.
2
Feb. 24
833* Jan.
22 X Jan.
21K Jan.
5
Feb.
24
14
Jan.
27
15
Feb.
23* Jan. 29
113* Jan, 29
Feb.
16
Feb.
16
Feb.
24
*
16 J
801.
23
*
23
22 K
83 K
24
85 X
24 K
Sale
88
Sale
25
23 X
3
Sale
24 X
23 X
10K
12
P
8
;
41
*
Sale
7
Sale
120
K
IX
IX
9K
Sale
17
102 X
19
Sale
Sale
8X
Sale
Sale
J
Sale
8X Sale
6X Sale
9X Sale
~"X
8X Sale
6X Sale
11X Sale
60
44
53
57
48
Sale
50 K
54
56 K
55 X
58
45
78
39 K
55
42
44 X
60
Sale
18
156K Sale
123 K 124
35
Sale
17K
Sale
2
1
16
19
Sale
Sale
Sale
17 X
Sale
77X
a
Sale
18K Sale
32
24
Sale
26
Sale
60
*
100
El
Preferred
.....100
25
32
119
60
58
63 y
64 X
3?
3X
14
Sale
124?*
J*
47
Sale
Sale
110K Sale
3
65
9X
52
109?*
146K
2
Sale
61
Salo
64 K
Sale
78
32X
81
88
30 K
85
Sale
42 X
Sale
453*
Sale
Sale
Sale
14X
15
21
Sale
9K
12?*
12?*
153*
Preferred
..100
51,000 American Chicle.
16 American Express Co
*
*
*
9X
11
19
Sale
Sale
100
2,014,100 Am Ik Foreign Power......
6,400
Preferred.......
*
17,000
Preferred (6)
J. J." J "J
16,550
2d pref A
.1121"*,
16,500 Am Hawaiian Steamship... 10
...
...
1 -300 Amer Hide St Leather
1,800
Preferred
38,000 Amer Home Products
35,700 American Ice
1,000
Preferred
38 X
19 X
.101)
.too
...
Sale
.1.100
313,500 Amer Internat Corp.......*
16,oo£ Am La FraQce & Foamite'Iio
^§2 Pre,er|,ed
...100
...
*
4,500
Preferred
100
136,700 Am Mach St Foundry..__.__*i
21,900 Amer Machine Ac Metals.1 _*
1,200
Voting trust ctfs
'"*]
Metal..
200; Preferred (6)
III'lOO1
40.450 Am Nat Gas preferred
290 *
VO
■.
i
k
.
93 3* Feb.
5
83*
3*
X
83*
6%
9K
543*
513*
Feb. 17
Feb. 14
2
Feb.
Feb. 27
4
Feb.
2
Feb.
4
Feb.
5
Feb.
53
Feb.
4
40
Feb.
16
Sale
32K
90
58
36
Sale
813* Sale
37 X Sale
84
89
,
■
Sale
Sale
23 X
23?*
323* Sale
185
675
190
675
29 X Sale
433* Sale
Feb.
Feb.
31
Feb.
79 X Feb.
Sale
.54
IP
Sale
25K Sale
72
79?*
30?*
Sale
75
Sale
19 X
Sale
19
Sale
8
Sale
24?*
IK
Sale
X
25
21"
70
31
Sale
71K
Sale
3K Sale
X
23 X
79 X Sale
36X Sale
4X Sale
25*
Sale
17 X
Sale
90
17 X
81
Sale
90
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
27
23
10
24
25
25
59
Feb. 11
2
2
23
2
29
153K Jan.
323* Jan.
143* Jan.
1
4
24
2
24
4
2
Feb.
3
10?* Feb.
4
24
3
Feb.
13
2
Jan.
16
Jan.
24
21
Jan.
2
Jan.
19
Jan.
2
22
Jan.
17K Jan.
2
22
Jan.
12
7
261
4?*
5
17 X
21 38
13122K
2
12K
12
88
84
Feb.
16
Jan.
23
2
46 X Feb.
3
213*
143*
15 K
33K
Feb.
Feb.
Feb.
Feb.
26
27
16
28
24
Jan.
28
16
9
Jan.
28
9
Jan.
24
19
Jan.
182
Jan.
9
Feb.
26
17
8
2
28 182
19
3
Jan.
3
90
Feb. 26
6
79K
10X
3K
14K
60K
31?*
77X
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb. 24
Feb. 25
•9
Feb.
47 X Jan.
2
23?* Jan.
19
27
76
Feb.
7
74
26
2
26
Feb.
26
5
Feb.
2
82
Feb. 28
39?*
5K
Sale
36
Feb.
5
4
Feb.
6
41X
63*
53*
23 K
893*
31X
Feb. 17
Feb. 27
Feb. 26
Feb. 24
Feb.
Feb.
9
11
5
573* Ff
51X Feb. 24
99X Feb. 27
67K Feb.
11
21
20
38X Jan.
14X Feb.
27
Feb.
Feb.
Fftb.
Feb.
26
33*
14 3*
60X
31X
Feb.
Feb. 24
25
5
Feb.
9
26
Feb.
23* Feb.
12 K Feb.
17
Jan.
38?* Feb. 24
81K Jan. 26
43 K Feb. 24
74
89
9
Feb. 24
2
5
18
22 3*
Jan.
19 129?* Feb. 24
4 149K Feb. 25
Feb.
90 K
Sale
13
Feb.
Feb.
Feb.
Feb.
Feb.
79K Feb. 25
Sale
63
Jan.
86
90
4K Feb. 26
19
66 X Feb. 26
20
5
2
22
Jan.
26K Jan.
85X Jan.
2
23* Jan.
743* Jan.
293* Jan.
51?* Feb. 24
99X Feb. 27
9
2?* Jan.
46X
21X
143*
1536
33K
2
AO
Jan.
27
38?* Feb. 24
81X Feb. 27
43?* Feb. 24
6
189* Feb.
X Feb.
2K Jan.
Feb.
10
54
Feb.
25 K Feb.
74 3* Feb.
62
145
Feb.
8
Jan.
Jan.
25
5
00
1
20
83* Jan.
45X Jan.
106X Jan.
X Feb.
^
16
Feb. 27
2
Jan.
2
Jan.
2
Jan.
24
Feb.
67 K
19 182?* Feb. 24
3 124
Jan.
7
2
42 X Feb. 26
13
9
183* Feb.
16X
17K
1?*
IX
54 X Jan.
Jan.
26
79
Sale
Jan.
46 X Feb. 20
29 X Feb.
62 X Feb.
23
o
Jan.
122
24
293* Feb. 25
Sale
A6
5
X
93*
83*
12 X
593*
553*
6
10
82
AO
Jan.
13
3
293* Sale
AO
Feb.
2
20
IK Feb. 20
9?* Feb. 25
30?* Feb. 26
20 K
76
3
21X Jan.
21
27
Jan.
2
19'
Feb.
313* Sale
40
8
25.
20
3
9
Feb.
Feb.
Feb.
Feb.
6
24?* Sale
Tt;
Sale
9
5
75
463* Feb. 20
12 X Feb.
16
743* Sale
7?*
.8?*
4
2X
13 X Sale
77 K
Feb.
63
Fob.
2 129X Feb.
4 149K Feb.
42 K Feb.
14 X Feb.
74
Sale
72
8
Jan.
32 3* Feb.
84
Feb.
79 3* Feb.
a12**
6K Jan.
7?* Jan.
39?* Jan.
49 X Jan.
39?* Jan.
Jan.
4
Sale
Sale
2
8
3
Feb.
100?*
10?*
Jan.
7
32
118
Feb.
99
Sale
19
25
Feb.
89
i¥4
Jan.
Jan.
Jan.
Jan.
923*
7?*
X
X
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
24
6
95
2K
59
I
Feb.
5
Sale
2
i
13
Feb.
Feb.
79X
67 X
8K
Sale
!
Feb.
Feb.
Feb.
Feb.
38
Feb.
17 122 3* Feb.
27
93 X
Sale
Feb.
23K
534
20X
109 X
10?*
3i
X
93*
83*
12?*
5936
553*
Feb. 21
2
4
90
Sale
25
293*
29?*
62?*
663*
43*
6
Feb.
75
7
25
64 K Feb.
3X Feb.
82
69
1
2
29 K Feb.
22 X Feb.
74
»
38,175 Amer Locomotive
9
9
28 X Feb.
94 K Feb.
*
ll.llZl.l*
31K Sale
10K
Feb.
4
33*
12
13
12
12K
34
34K 36?* Sale
Sale
121?* 124?* 121 X
Sale
103* Sale
93*
55
60
52 K
5836
Sale
Sale
125
108 X
Sale
1793* 179K 145
27
80
12
903* Feb.
23*
35
253*
30
71X
Feb.
2
Feb.
Feb. 14
Feb. 20
9
Feb.
70
4K
zl*
122
46
19X
853*
233*
22?*
33*
Feb.
169K Sale 154
182?* Feb. 24
Feb.
1233* 124K 123
124
Feb. 24
33 K Feb.
39?* Sale
42?* Feb. 26
183* Sale
16K Feb.
9
18X Feb.
1
IK
15
15K 16K Feb. 27 19
Feb.
18
Feb.
5
19K Sale
20K Feb.
22
100
Sale
58
Sale
2X
13 X
25
Sale
4X Sale
57
19
8*
62
90
53
121
33 X
15
94 X
Sale
Sale
1762* Sale
*
100'
Sale
6X
Sale
X
3K
*'
Preferred
Boveri
Sale
14
39 X
38
39 X
100
"19K
Sale
33* Sale
12
101
2
Preferred
19?* Feb. 24
143* Feb.
(Conn)..*'
Am Brake S & F
27,700jAmerican
15
52
36,300 Amer Car & Foundry....
*
3,400
Preferred
100
15,000 American Chain........
*
oo
2
19?* Feb. 24
Sale
a
9
133* Jan.
5
147
m
9
Jan.
34
l«0j
....
11,400 American Colortype
67,300 Am Com Alcohol v t c
7,300 Amer Encaustic Tiling
16,900 Am European Securities
n
Jan.
51
9
17 X
Preferred
900
26
31
17
Feb.
100
600
29
38X Jan.
10
.*
....
1,604,600 American Can
4,300
Preferred
13,700
2,100
13,400
Jan.
41K Feb. 24
19
100
Agric Chem
Brown
173* Feb.
38K Feb.
Feb.
100
Mfg
Preferred certificates
Am
Sale
18
Feb.
Certificates............100i
1,980
9
2 205 K Feb. 24
5
86 X Feb. 24
9K Feb.
13,600 Amer Agrlc Chemical (Del).*
12,650 American Bank Note
10
780
Preferred:
50
6,000 American Boet Sugar
*
160
17
17
30
l,200jAmer Agrlcul Chemical...100'
1.900
14
17 X Feb.
Feb.
62
39
*
Allied Chern 8c Dye
500
10
Sale
*
Realty
Preferred...
21,600Amerada Corp
100
11
Feb.
12K Sale
Pref series A $40 warr'ts
200 Amalgamated Leather...
10,600
7,600
12
Feb.
92?* Jan.
47?* Jan.
33?* Sale
1
400 Amer
Jan.
10
46 K
AhumaCa Lead
800,
9
31?*
6K
X
X
Preferred.
12
47
95 K
400
24
Jan.
IX
2
23*
2 109 K
2
65 X
27
10K Sale
•
1,400
Feb.
60
28K
*
400 j
9,700
27
44
19,525 Alpha Portland Cement....*!
"""266
10
Air-Way Elec Appli Corp....*
Chalmers
62 X Jan.
Jan.
76
33 K Jan.
Sale
1023*
Ajax Rubber Inc
211,700!a1I1s
31X Feb. 11
Sale
100
1,100 Alleghany Steel........
245", 900
99 X
100
21
9
Rumoly.100
Preferred
Alliance
90
16
Jan.
28 K
.......100
Addressograph Internat
3,700
90
Jan.
41
614,400 Alasaa Juneau Gold Min.10
3,500 A P W Paper Co....
765,900 Allegheny Corp
♦
Pref series A $30 warr'ts .100
6,300
Pref series A $30 ex-war .100
1,400
400
10
15 X
Jan.
2
Jan.
5
46
2
5!
85 K Feb.
5
10 47
21 144
8
Jan.
7K Feb. 26!
9?*
17 X
3: 62
2 205 K
17
86?*
25 163
Feb. 16
24 150
Feb. 24
2
97X Feb. 11
*
*
......
4,200 Adams Mlllis..
Advance
8
4
9
100
100
2,400
51,600
10,400
188,500
35,100
17,200
35,100
120,700
1,300
392,600
16
100
90
*
Preferred
250,900 Adams Express
Preferred
1,410
Feb.
MISCELL.
53,000 Abitlbl Power & P
15,500
Preferred
4,700 Abraham & Straus
125,000
1,180
2,100
Sale
26 K
99 K
90
100
Jan.-
m Jan.
100
......100
1,700
1,900
100
......100
5,800 Western Pacific..
Prefer re.,
6,900
38,200
12,000
3,500
106
Preferred B
800
Feto. 25
6
3
63J* Jan.
1
IK Feb. 20
72K Feb. 28:
14 X
11K Feb.
51
Feb.
62
195
Feb.
Sale
203
5
2'1093* Feb.
65 J* Feb.
Sale
Sale
iVA
Feb.
Feb. 28;
Feb. 20
81K
77
8
Sale
X
IX Sale
44
137
3
28
Sale
84
157
11
Sale
85
85
6
16
Feb. 24
147
70
"68""
Feb.
97K Feb.
46
45
140
64,700 Wabash
Pieferred A
18,400
1,900
1,400
11X Jan.
10
Sale
154
100
Feb. 28
60 X Jan. 27
6X Feb. 18
10
85
Sale
100
Maryland
88
O
1&
14
623* Feb. 17
2
74?* Feb.
33?* Feb. 11
Sale
Western
3
2
K Jan.
Feb.
Feb. 27
Feb. 27
Sale
170",600
92
Feb. 26
Feb.
45
49
..100
8
.Tan.
7
Sale
93
...
8K
Jan.
Vicksburg Shreve & Pac_-100
17,100
4,000
3
80
30 X
100
100
2
19 217
10
47X
101i
Preferred
Sale Prices
5X Jan.
Feb.
32
Southern Railway
Preferred..
...100
Sale
77
150"" 158""
Southern Pacific Co
100
2
Feb.
Feb.
Sale
10<
..100
7X Feb.
2
Highest.
Prices.
8
3
58
Seaboard Air Line
Preferred
Lowest.
Sale
Feb. 28 217
6K Feb.
209
30
40
610
6X Feb. 17
IX Feb. 25
30
10<
100
Highest.
Sale Prices.
Prices.
Sale
I0«.
Ohio certifs._100
Sale
43
St Louis Southwest
Preferred
54,000 Union Pacific
Preferred
13,400
7
158"
47
46
101.
1,
131
63 X
23
700 Texas 8c Pacific
6,000
55J4
137
9,900 Third Avenue
100
15,210 Twin City Rapid Transit.100
19.400
25
52
138
80 X
'
6,300
9,010
300
"20"
140 X
..100
Mobile &
8
68-
100
Preferred
10X
5
"20""
Franclsco__lOi
Preferred
8
80
Pitts Ft Worth & Chicago. 100
Preferred
100
St
11
5
91K
Virginia..100
600 Rutland RR, pref
Sale
88
80
...
48,000
11,630
11,300
1,000
123,000
13,500
49,700
62,800
3,050
2,300
Sale
6K
9X
85
Second preferred
5<
20 Rensselaer & Sara toga. ..100
27,700
5,030
4,800
58 X
6
91K
1,200
"""266
Sale
4 X
9
76?*
.
"""300
58
80
10 Pitts Youngs & Ash pf 7% 100
4,900 Reading Company
50
First preferred
100
50
1,200
88
92 X
Sale
11K
100
20
91
85
Sale
88
90
40 Phlia Rapid Transit pref..50
10
Sale
77
100
20
7X
6K
209
95
Preferred
West
Sale
Sale
77
Prior preferred
&
6K
213 X
100
100
510
Pittsb
IK
62 X
5
810
5,200
7X
2K
7
60 U Sale
440
20
Ask.
57?* Sale
7K
50
720
800
8
6
preferred...........100
243,300 Pennsylvania
1,400 Peoria 9c Eastern
1,500 Pere Marquette
7% Sale
1K
IK
Lowest.
Feb. 28.
Ask. Bid.
Sale
90
...
100,600
Sale
Sale
7
205
7>X
...
Sale
Bid.
198
M
4,400 Norfolk Southern
.....100
10,500 Norfolk 9c Western...
100
Preferred
1,300
100
70 Northern Central.........50
100
58,500 Northern Pacific
2,200 Pacific Coast
100
Feb. 2.
Ask
5%
100
JAN.
—V*
1931.
Par.
560 New York State Rya
130
Preferred
250
SINCE
Jan. 2
8,700 N Y Ontario 9c Western..100
*
5,800 NYRys pf
1,000
4,100
RANGE
Price
n. t. stock exchange
7
Jan.
2
19* Jan.
103* Jan.
7
Jan.
18K Jan.
9* Jan.
6
Feb.
8
15
5
26
21
12
25
9
11
24
25
9
30
Feb. 26
IK Jan.
9
Jan.
9
20?* Jan.
72K Jan.
2
30X Feb. 26
3
82
Feb. 28
31
2
41X
6K
5K
23 X
893*
Feb. 17
Feb. 27
Feb. 26
Feb. 24
Feb.
5
/
Jan.
3K Jan. 13
4K Feb. 26
3i'
169* Jan
Feb. 21
89
22 X
Feb. 11
50
Feb.
•
5
31
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
In
SALES,
Since
February, i
Shares.
Jan. 1.
2,700
264,600
178,000
10,400
1,100
6,000
407,200
470
600
21,800
277,800
69,800
27,000
410,346
118,700
2,400
18,100
950
6,4.00'
500
600
15,200
630
107,545
1,400
3,100
2,700
250
5,100
4,000
43,900
>
98,760
218,500
730
400
540
70
200
86,800
40
_
Preferred
*
*
...100
100
J00
Preferred
Preferred.
2,600
1,800
3,900
5,860
800
364,000
74,300
586,600
3,600
28,200
384
20
30.666
2,000
3,400
1,500
123,900
273,700
200
7,900
9,300
Preferred
5,300
15,700
170
11,800
44,600
27,400
1,300
80
1,000
100,200
9,000
290
340
4,300
24.400
4,100
518,300
180
w*
66
Feb.
3
Feb.
96
106
56% Feb.
59% Feb.
101% Feb.
8 % Feb.
27% Feb.
Feb. 27
37
58% Feb. 24
24
27
Jan.
9 134% Feb.
27
25
93% Jan.
2
3; 100% Jan.
2
Feb.
42
25
40% Jan.
129
42
Feb.
25
37
Jan.
17,107
Feb.
3
105
Jan.
Feb. 16
Feb. 24
Feb. 20
2
10
25
Jan.
15! 31%
20
110
Jan.
13 113
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
27
25
37
Jan.
25
96
8
71 46%
,5! 57%
2.105%
12 11%
12' 23%
2 201%
2 120%
2 122%
3 128%
Feb.
24
Feb.
Feb.
24
4
Jan.
16
42% Jan,
13)
18
Jan.
Jan.
15% Jan.
176% Jan.
26
24
104
24
104% Jan.
124% Jan.
4
Jan.
...
24 105
Feb.
28
7i
9
3
Feb.
5
18
Feb.
20
4
54% Jan.
101% Jan.
6% Jan.
29105
2
Jan.
9
11% Jan.
35% Feb.
12
21
Jan.
2
Jan.
3
4
Jan.
23
14
Jan.
13
18
Feb.
20
4% Jan.
2
Feb.
26
Feb.
26
Jan.
13
Feb.
21
Feb.
24
2
2
Feb.
4
•
27
80
14
Sale
I
18
36
Feb.
21
27
Jan.
2
36
96
Sale
1
29% Feb.
89% Feb.
24
?
14
Feb.
5
94% Feb.
19% Feb.
16% Feb.
2
18
Feb.
26
89%
13%
15%
101 %
60%
27
4
101% Feb. 21 101% Feb. 21
!
61
Feb.
2
65
Feb.
:
3
Feb.
2
2
Feb.
4
j
25
3% Sale 1
5%
5%
4
3%
2%
38%
7%
10%
Feb. 11
Feb. 11
Feb. 20
Feb. 26
Feb. 26
83
62 %
65
3% Sale
2
Sale
33
Sale
81
95
20
21A
22 %
22
24
;
13
Feb.
Feb.
26
3
7
83
Feb.
17
Feb.
4
Feb.
Feb. 25
5
Feb.
3
Feb.
Feb. 24
20% Feb.
28A Feb.
28% Feb.
10
3
2
25
Jan.
10
Jan.
Jan.
23
Jan.
Jan.
28
Feb.
26
3% Jan.
2
27
Feb.
6
Feb.
94%
Jan. 12
3
Jan.
Feb. 21 102
2
9
Feb. 27
4
Feb.
22
Jan.
7
4% Jan.
2% Jan.
6
Jan.
6
72
47
7
7% Feb. 26
10% Feb. 26
5
Jan.
13
4
83
Jan.
30
53
9
19% Feb.
24% Jan.
25
25
8
20% Jan.
28% Feb. 10
28% Feb. 27
Jan.
30
2
Feb.
2Il
Jan.
97
85
Jan.
12
97
Feb.
84
Feb.
5
84
Feb.
5
80
Jan.
19
84
Feb.
5
35
30
Feb.
2
31
Feb.
18
26% Jan.
2
31
Feb.
18
35
33
Feb.
6
35
Feb.
25
31
Jan.
28
39
Jan.
7
49% Jan.
29
53% Jan. 21
23% Feb. 24
25
26 %
Sale
•
35 V8
50
Sale
l«fl
25
*
liiio
•
••_.*
97
8A
Sale
51%
I.I.1.50
«
•
ioo
I..100
II..*
A
25
•
.....
1st preferred
40,100 Beatrice Creamery
100
50
Preferred
too
7,300 Beech-Nut Packing
11,960 Beiding Brothers.!
2,300 Belg Nat Rys part pref
520,100 Bendlx Aviation Corp
107,000 Best Sc Co
1,236,000 Bethlehem Steel Corp
9,200
7% preferred
.
.20
„•
51
Sale
Sale
21
2
Sale
Sale
53
Sale
Sale
Sale
21A
88 A
17,800 Budd (E G\ Mfg
Preferred 7%
172,600 Budd Wheel
Feb.
7
27
2
60
4
2%
Sale
.j
Sale
91
Sale
57
Sale
80%
Feb.
4 107
Feb.
11
Feb.
14
4)
Feb.
4
54
Feb.
10
55
Feb.
16
1 % Feb.
9
1% Feb.
14% Feb.
30% Feb.
19
2
12
Feb.
3
27
Feb.
28
66% Feb.
108% Feb.
3
79% Feb.
14 109% Feb.
Jan.
Jan.
15
15
Feb.
25% Feb.
16% Feb.
92
Feb.
13 123
Feb.
2
29
Feb.
21
19% Feb.
19, 92
Feb.
6
4
Ill
78
Jan.
2
13
44% Feb. 26
70% Feb. 26
Feb.
2
Jan.
2
29
Feb.
21
16% Jan.
5
20
Jan.
12
95
Jan.
24
5 123
19
92
Feb.
19
75% Jan.
20% Jan.
15
5
63
3
Feb.
Feb.
19
60
5
20
Feb.
6
17% Feb.
20
7
9
Sale
68% Feb.
2
Sale
23
Sale
1% Feb.
18% Feb.
75% Feb. 27
30% Feb. 27
2% Feb. 27
10
Sale
Sale
24%
400
Feb.
24
Feb.
20
Feb.
5
Feb.
27
15% Feb.
(300
Feb.
26
Feb.
17
300
Feb.
10
3
20% Feb. 27
20% Feb.
Sale
34%
125
105% Feb.
33% Feb.
Feb.
27
11
30
19
24
18
Jan.
Jan.
Feb.
62%
2%
Feb.
1
Jan.
Jan.
Jan.
16%
32%
45%
114%
35
1%
60
80% Jan. 22
25% Feb. 24
5
3!
6
Sale
Jan.
2% Jan.
24% Feb.
60
Feb.
1% Feb.
109
19
65
50
U4A
Sale
Jan.
2
87% Jan.
2
79% Feb. 20
15 109% Feb.
5
106
100
Sale
26
33
2
19
2
5
2
*
Feb.
28
Feb.
2
2
28
14%
27
11
2
Sale
2
10
21
Feb.
Feb.
11
1% Jan.
11% Jan.
20
Feb. 18
Feb. 24!;
Feb. 26' i
Feb. 26
27
Feb.
57% Jan.
1% Feb.
Feb.
79%
25%
44%
70%
Feb.
10
4
78% Feb. 20
Feb.
Jan.
60
Feb.
1A
15 A
7
10
10
3
19
55
26
6
15
16
27% Feb. 26
2 100
3 107
3
49% Feb.
Sale
5
23
14
Feb.
121
10
26
Feb.
Feb.
3 % Feb.
36
72 A
2
2
87% Jan.
Sale
21
Jan.
20% Jan.
88% Jan.
104% Jan.
7
54
1
Sale
20%
94%
87%
3
27
Feb.
Sale
16 A
90
Feb.
7
17A
Sale
6
27% Feb. 26
100 ; Feb. 27
92
33 A
51
122
16
23*
105
51
11
Feb.
*
24
2
21% Feb.
58
^2 A
Jan.
Sale
105
Sale
65
106
18
27
10
A
11A
24 A
87 A
9
50% Feb.
23% Feb. 24;
5
Feb.
2
5
54
Feb. 11!
Feb.
54
45% Jan.
95
Feb.
4
4
99% Feb. 18
99% Jan.
2
8% Jan.
Feb. 25 13% Feb. 10,
13% Feb.
9
3
Feb. 24\
9
2% Feb.
Feb.
3% Jan.
14 21.7% Feb.
2 217% Feb. 26 101% Jan.
Feb.
Jan.
Feb. 26
1% Feb. 26
2% Feb. 16;
21
22
Jan.
Feb. 25
7
9
Jan.
Feb.
Feb. 18 51% Feb. 17
51% Feb. 18 51% Jan.
I
Jan.
2
2
Feb.
2% Feb. 16
2% Feb.
5
Feb. 27
3
3
Feb.
5
Feb.
2% Feb.
100
104
22
10%
3%
2%
Sale
135%
2%
1%
22
21%
51%
51%
Sale
1%
Sale
2%
95
Sale
Sale
15
Feb.
24
35
Jan.
6
63
1% Jan.
2
67%
20%
1%
16%
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15% Feb.
300
Feb.
Feb.
19
Feb.
20
Feb.
20
28
17%
75%
30%
2%
14
2
9
26
Feb.
10 300
Feb.
15
2
20% Feb. 27
103
Jan.
9
75% Jan.
2
3
Feb.
27
Feb.
27
Feb.
27
24
Feb.
20
5
Feb.
27
17
10
27
20% Web
2 125
Feb. 27
34% Feb. 26
32% Jan.
22
35% Jan.
22% Feb. 24
Jan.
Jan.
Jan.
Jan.
15
22% Feb. 24
19
16%
10%
5%
14%
10
25
Jan.
5
100
767,500 Briggs Manufacturing
.*
13,780 Brunswick-Balke-Coll
.*
24,700 Brunsw'k Terra Sc Ry Sec.100
40,900 Bucyrus-Erle Co
10
19,800
Con* preferred
5
Preferred (7).......
48
51%
98%
12%
3%
22
A
49% Feb. 26
2
20% Feb.
.*
100
.....
32%
Sale
100
18,100 Brockway Motor Truck
48,200 Brooklyn Union Gas
4,500 Brown Shoe, Inc...
3
Sale
2%
Sale
1
'
76 A
43,000 Blaw-Knox
*j
504 Bloomingdale Bros
*
170
Preferred...
100
70 Blumenthal & Co pref
100
51,500 Bohn Alum Ac Brass Corp.. •
3,200 Bon Ami class A
5,900 Booth Fisheries
I*
2,000
1st preferred
100
217,400 Borden Co
*
381,200 Burg-Warner Corp
to
400 Botany Cons Mills A
50
9,100 Briggs & Stratton
*
Preferred
2
52
;
Sale
98
Sale
3%
V
Sale
Sale
53
18% Sale
45 A
47 A
•
....
Sale
20%
26
211110% Feb. 28
15! 80% Feb. 26
19
80% Feb. 26
J
A
13
Feb.
Jan.
22
15
25
IS
Jan.
29% Jan.
106
Feb.
Feb.
Feb.
Jan.
27
15%
25
90
Feb.
102
Feb.
54
26
•
20
27
105
4
*
20
Feb.
Feb.
18
11
6
Feb.
.
28
Feb.
29
30
Sale
3
4% Feb. 16
11% Feb. 24
Feb.
11% Feb.
35% Feb.
2
2.
15
2% Jan.
6% Jan.
26
Feb.
80% Feb. 26
80% Feb. 26
7 104
4
20 107
5
28
30 %
13
Jan., 6
58% Feb.
Feb.
6 100
Feb.
Feb, 24 110% Feb.
2% Feb.
2
42
3 134% Feb.
3 100% Feb.
4% Feb.
17
16
20
26
Feb.
1% Feb. 27
2
Jan.
Feb.
Feb.
Sale
400 Barnet Leather
16% Feb.
10%
7%
16%
28%
112%
4%
100
*
15
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9%
20%
34%
113%
5%
Feb.
13
Feb.
Feb.
Feb.
Feb.
Feb.
10
2
25
I00
*
10
67,600 Bullard Co
•
42,600 Bulova Watch.....
..._.*
3,100 Burns Brothers.......
*
120
Preferred
1 (Ml
3,600
CI ass B common
*
155,600 Burroughs Add Mach.....
*
14,700 Bush Terminal Co.
900
Debenture stock.......100
520 Bush Term Bldga. pref
100
12,000 Butte Copper At Zinc...
26,400 Buttorlck
6,400 Butte Ac Superior Mining
100
6
1%
9
100
Preferred
Preferred
30
12% Feb. 27
EH
66
2
1,010 Bamberger (L) & Co pref..100
1,070 Barker Bros
*
200|
6% Jan.
% Jan.
21
Sale
Sale
13
Feb.
Sale
Sale
Feb.
40
Sale
Sale
2
2
3
3% Feb.
4%
8% Feb. 10
11%
Sale
6
31 %
25% Feb.
112
111% Feb. 27113
Feb.
46% 39
2; 46%
Sale
2
47% Feb.
57%
105
4 105%
101% Feb.
10
8% Feb. 18
11%
Sale
3
16% Feb.
23%
Sale
2 201%
185% Feb.
Sale
2 120%
109% Feb.
Sale
110
Feb.
2 122%
6 128%
128% 127% Feb.
Sale
Jan.
2
4%
Sale
7
57
Feb.
Sale
96
107
26% Feb.
26
92 A
A
694,700jByers Ac Co
106
13
20
Feb.
Feb.
Sale
43 % Feb.
Feb.
135% 130
Sale
99% Feb.
42
39% Feb.
107
9
Jan.
Feb.
9
20
Jan.
84
10
160,306
12% Feb. 27
5
9 145
Feb.
500 Austrian Credit Anstait
260
24
Feb.
470
28,000
15,000
Feb.
22
Austin, Nichols A Co
Preferred
9 144
1%
1A
15
11%
4% Sale
AtlasTack Corp........
..*
Auburn Automobile ...'III*
3,500
Feb.
85
.........
180,150 Barnsdall Corp, class
680 Bayuk Cigars, inCi
144%
80
Preferred
342,400 Baldwin Locomotive
2,020
Preferred....
Jan.
20% Feb. 28
2!
loo
.
13,800 Autos ales
1,210
Preferred
189,660 Aviation Corp....
81
2
20:
Feb.
100% 102
8% Sale
27%
Sale
8
7
80% Feb.
20% Feb. 28
Feb.
Sale
6
57% Sale
57%
56%
Sale
20
Jan.
....100
3,100 Atl G Sc W I SS Lines
2,500
Preferred.. ....^
227,400 Atlantic Refining*..
7,000 Atlas Powdet
300
105
Sale
Feb.
80
64%
19%
24%
24%
93%
210 Associated Oil
Prior
92
102
99
5
3
7
16% Sale
186% Sale
109% Sale
110% Sale
128% 129%
Sale
2
Jan.
Jan.
80
15% Jan.
141
Feb.
78
32% Feb.
410 Brooklyn Edison Co Inc..100
100
Rights
564", 800
21
Sale
94% Jan.
26
j
100
1st preferred.
2d preferred
6%
Sale
9
20
Feb.
64% Feb. 26
Feb.
Sale
102
Feb.
80
2
24
410
100
8% Sale
15%
16%
178% Sale
99
10i
Feb.
46%
45
Sale
26
3
Feb.
22
440
38,500
1,300
96
Sale
Sale
Feb.
Feb.
80%
80 %
Feb.
3%
45
Sale Prices.
98
12% Sale
Sale
26%
Feb.
1.
Highest.
Prices.
Jan.
2
Sale
Prices.
33% Sale
64% Sale
7%
9
1% Sale
40
39%
110
llVA
39
39
Sale
*
•
110
32.706
25% Sale
110%
Lowest.
Highest.
Prices.
JAN.
8%
39%
43%
26%
Arnold Constable Corp
*
Artloorn Corporation
*
50
Preferred
100
1,000 Art Metal Construction
10
37,100 Astociated Apparel Indus
*
70,300 Associated Dry Goods
*
340
9
Lowest.
Ask.
Sale
SINCE
8% Feb. 26
39% Feb. 26
43% Feb. 27
1 OP
Stores
3%
2% Sale
7% Sale
105
Armour (Del) pref.
.100
Armour of Illinois class A..25
Class B..
25
Atlas
105
100
50
Preferred
700
104
Sale
7,000 Andes Copper Mining Co
26,900 Archer Daniels Mid..
6,900
800
969,000
2,000
102
95
25
........
5,900 Anaconda Wire Sc Cable
24,300 Anchor Cap Corp
1,600
Preferred
2,400
300
Sale
*
2,500
Preferred
1,063,654 Anaconda Copper...
Sale
Sale
"37"
110
37
41
144
7
44% Sale
128% 130
99% Sale
39% Sale
Sale
106
58
6,700'Am Writing Paper v tr ctfs*
900
Pref voting trust ctfs
*
40,500 Amer Zinc, Lead Sc Smelt..25
/
39*
130%
93%
100
100
145
6A
42
.100
*
80%
20%
8
7%
6%
% Sale
104
100
80%
60%
Sale
Sale
106% Sale
124
125%
1st preferred......
80
Sale
25
*
80
62 A
25
100
Sale
79 A
80
29 A
41
115
*
Sale
96 A
Sale
57
100
25
48
17 A
143
152
Ask. Bid.
7% Sale
30% Sale
100
.....100
.
141
41
..
35,900 American Woolen
126,100
Preferred
1,160
910
*
Bid.
Ask.
46% Sale
94% Sale
82
74%
78
80%
16% Sale
*
Shipbuilding
Preferred
270
9,600
150
Ship Ac Comm
American
3,000'Amer Type Founders....
14,000
324,675
78,000
37,800
16,850
1,760
400
•
333,600 Am Wat Wks Sc El
16,700
Certificates...
3,900
196,900
22,900
25,400
6,500
Amer
4,000)
130
491,300
1,200
....
....25
American Safety Razor..
American Seating
41,500 American Tobacco
271,800;
Class B
10
400
American Republics
Am Rolling Mill...
...........
300
800
.....100
3,150iAmer Teleg At Cable..
482,138 Amer Telep Ac Teleg
700
1,000
145,700
4,300
330
4,200
•
Preferred
400
53,400
70
Pref A stamped
5,600 American Stores...........*
19,700 American Sugar Refining. 100
2,700
Preferred
100
15,500, Am Sum Toh
160
100
*
11,300 Amer Solv Sc Chem Corp
6,000
Preferred
69,410 Amer Steel Foundries..
211,700
16,400
1,700
17,900
40
*
(#)_.
Am Radiator Ac Stand San__*
300
1,100
12,400
2,550
208,282
19,900
106,400
1,200
1,500
700
*
Preierreil
Preferred
.....
160
23,100
50,000
2,100
Amer Power Ac Light....
Bid.
Feb. 28.
Feb. 2.
1931.
Par.
208,545 Amer Smelt ft: Refining,
3,000
Preferred.
5,200
2d Preferred....
5,600 American snuff
:
3,600
13,500
35,200
1,800
528,800
2,700
19,800
1,400
3,600
17,400
Price
Jan. 2
Shares.
115,300!
RANGE
PRICES IN FEBRUARY.
STOCCS
N. Y. STOCK EXCHANGE
5
10
*
.100'
Sale
'100
Feb.
2
13
2
23
Feb.
Feb. 27
15%
Feb. 19 31%
Feb. 26 80%
Feb. 18
6%
2
Feb.
32%
31
6
25% Feb.
100% Feb. 11 103%
4 111%
109
Feb.
2
1% Feb. 10
13% Feb. 18 20%
1% Feb. 19
1%
5
44% Feb.
69%
QQ7^ WAK
10 106%
16%
13%
25%
50%
5%
25%
Feb.
Feb.
27
26
10
Feb.
Feb. 10
4
Feb.
Feb. 27
9
Feb.
Feb.
24
Feb.
2
^b.
3
Feb.
11
Feb.
Feb.
Feb.
Feb.
26
20
20
24
Feb.
13
20
10
Feb.
19
Jan.
9%
20%
13 34%
3 113%
2)
5%
Feb.
16
49% Jan.
5' 49%
Jan.
111% Jan.
4
9
11%
11%
25%
50%
5
2
15
Feb.
10
Feb.
2
Feb.
25
5
Jan.
2
13
Feb.
27
Jan.
Jan.
Feb.
o
23
Feb.
26
Jan.
30
2
19
irA
85
Jan.
Jan.
10
Jan.
3
21% Jan. 16
23% Jan. 22
100% Feb. 11.104
109
Jan.
3 111%
1 % Jan.
5;
2
12% Jan. 20 20%
1
Jan.
7!
1%
37% Jan.
2 69%
•
99% Feb. 10 106%
S?*
7
Jan.
Feb. 26
20
j
7
Feb.
9
Feb.
24
23
Feb.
3
Jan.
Jan.
29
Feb.
26
Feb.
20
Feb.
20
Feb.
24
32
-N. Y. STOCK EXCHANGE—STOCKS
SALES.
AGGREGATE
PRICES IN FEBRUARY.
STOCKS
Price
N. 7. STOCK EXCHANGE
Jan. 2
February.
Since
Jan. 1.
Shares.
Shares■
Par.
In
28,500 Calif Packing Corp.
14,300
"8",400
12,100
31,100
16,000
85,400
3,800
7,800
2,000
1.143,200
2.000
233,200
1931.
10,500
19,100
46,000
26,700
140,400
5,700
17,400
5,600
1,729,900
2,620
307,300
Califnia Poretroleum
*
25
Callahan Zinc-Lead
10
Calumet 8c Hecla
....
Capital Admin Co Ltd c A~*
Preferred class A......
50
Case (J I) Co
Pref ctfs stamped
Caterpillar Tractor
......
15
36
100
100
*
460
260
Preferred
18,100 Certain-Teed Prod.....
139
1»«?39
213,5bO Checker Cab
75,800 Chesapeake Corp.......
117,050
40,300
*
106,480 Chicago Pneum Tool .......*
7,100
Preferred
...»
87,200
3,900
j>010
6
90
Chicago Yellow Cab.
oRR Chickasha Cotton OH
38,800 Chllds
*
10
Co
*
^ ooJ'SIR ChiIe Copper
4,410
„
16", 600
34,000 city Stores
340
280
400
Class
90
„oo
370
.*
Sale
»RxR Colgate-Palmolive-Peet Co.. *
Sale
800
500
58,800
1,500
2,400
62,600
993*
Sale
Preferred
100
.......
104 %
Sale
93,700 Collins A Alkman
♦
2,900
Preferred
10(1
9,200 Colonial Beacon Oil Co
*
86,300 Colorado Fuel 8c Iron..... 10ft
110
220
.
2,300
•"486,200
Preferred
4,500 Columbia
.
703,200
i,4oo
rvrHQR
979,650
811,700
142,800
550,600
100
G&EI Preferred 10*'
Common
*
Preferred B
207,200 Columbian Carbon
946,424 Commonwealth & Southern
27,500
35,000
3,300
47,400 Commercial Credit
Preferred
7,700
1,560
480
7,000
Sale
93*
Sale
Sale
95 5*
Sale
18%
34%
21%
22%
76%
Sale
25
24
...100
83
Coram InvTrust
Convertible
Sale
*
........
6H% preferred
9,750
2,800
88 %
Sale
233*
—Preferred
700
Sale
Sale
1st preferred
70,604
*
Sale
520
109
100
100
110
99
Sale
84
A*
Sale
3%
17%
preferred....*
_
500
...
85,500
14,200
000 Conde-Nast Publlc'ns...
114,700 Congoleum-Nairn Inc
18,900 Congress Cigar
10
16,800 Consolidated Cigar
80
150
1,120
2,290
540
n,
18,700
11,900
466,400
12,500
48,900
II,700
7,000
127,100
48,500
10,700
Preferred (6%)
Prior pref
Preferred
Can
3 104
Feb.
2
Sale'
13
173*
100
Sale
Sale
1013*
Sale
13*
Sale
73*
2%
23*
Sale
Sale
28
Sale
Sale
Sale
Sale
3
Sale
3
Sale
75
Sale
77
Sale
Sale
Sale
Sale
Sale
575* Sale
153* Sale
Sale
Sale
49
Sale
Sale
43*
Sale
*
Sale
Sale
113*
Sale
*
Sale
Sale
Sale
Sale
25
Sale
Sale
100
Sale
1483*
*
Sale
Sale
16
•
Sale
Sale
303* Sale
.100
...
.
•
16
Sale
.....*
Sale
.»
Sale
...
101'
Sale
1,680
100
Sale
Preferred..
♦
...
20,300 Cuban
J*
70
Sale
Sale
4%
Sale
*
10
2
Sale
33*
245*
100
31
Dom Sug.........
Sale
148
Sale
Sale
77
5
*
iSg
16
63-*
35%
775*
»
8,900 Crown Zellerbach
6.800 Crucible Steel of Amer
4
Feb.
25
Feb.
11
10
20
Feb.
17
3
8
2
Feb.
Feb.
Feb.
4
Feb.
45
Feb.
24
12
Feb.
24
27
73
Feb.
27 I
3
37
Feb.
20
71
7
78
Feb.
5
Feb.
.9
333*
90
333* Feb. 24
673* Feb. 20
5
6
563*
1043*
1033*
43* Sale
43*
2
13*
13*
3
35*
35*
25
Feb.
Feb.
13
6
70
130
402,700
10,600
21,500
18,000
90,700
1,900
441,300
19,400
52,300
33,200
143,100
3,500
Debenham Securities......5a
Deere & Co pref
Detroit Edison
Sale
.....100
Sale
Devoe & Raynolds A__
1st Preferred
...
Diamond Match..
100
113
*
Sale
Pref..25
Sale
14% Sale
103
113
♦
Sale
Sale
Sale
67
Drug. Inc..
DunhlllInt
13
Stores...........*
6%
Dome Mines Ltd...
value.
*
16
9
21 %
22
21
183
1853* 186
153* Sale
25% Sale
10
10%
173* Sale
Participating
Dominion
iS*
20
......
.....*»
6
5%
Sale
6
183*
13
2
Feb.
24
17
2
Feb.
Feb.
16
Feb.
27
31
Feb.
7
163*
85*
383*
345*
673*
55*
Feb. 10
Feb. 25
Feb. 24
Feb. 20
Feb. 20
3
Feb.
105
Jan.
6
Feb.
27
14
Feb.
7
145* Jan. 26
2
43* Jan.
Feb.
10
Feb.
25
31
16
Feb.
21
5
313* Jan.
673* Feb. 20
Feb.
20
27
Jan.
Jan.
Jan.
20
Feb,
6
Jan.
12
555* Jan.
15
Feb.
11
3
4
103
Jan.
23
Jan.
4
Jan.
6
Jan.
13* Jan.
2
Jan.
5
Jan.
5
Jan.
29
Jan.
Feb.
24
41
Jan.
2
Feb.
Feb.
7
895* Jan.
12
Feb.
5 1183* Feb.
2
55* Feb.
18
113 3* Jan.
15
Feb.
18
27
23* Jan.
35* Jan.
2
Feb.
27
46'
20 100
21 100
393* Feb.
9
143* Feb.
23
5
Feb. 24
3
2
Feb.
6
Jan.
9
Feb.
21
303* Feb. 28
Jan.
7
Feb.
24
83* Jan.
123* Jan.
28
123* Feb. 13
10
22
203* Jan.
Feb.
195
67
Feb.
53* Feb.
Jan.
Jan.
14 195
Feb.
11
193* Feb.
18
1023* Feb.
145* Jan.
245* Jan.
11 104
11
175
18
13
Feb.
9
9
Feb.
113*
215*
723*
73*
7
Feb.
Feb. 26
Feb. 261
Feb. 26'
24
85* Jan.
143* Jan.
613* Jan.
53* Jan.
28
14
Jan.
193* Feb.
26
Jan.
22
Feb.
Feb.
225* Feb.
23
133* Jan.
8 3* Jan.
Feb.
103
Feb. 27
Jan.
123* Feb.
213*
255*
103*
213*
713* Sale
7
63*
7
95
21
6
2
24
100
10
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
17
6
16
Jan.
303* Feb. 28
143*
110
1023*
Sale
155*
Sale
253*
105*
103*
Sale
173*
27
223* Jan.
3* Jan.
28
21
181
2
27
24
Feb.
19
9
12
26
Feb.
47
213*
190
27
Feb.
Sale 1
1,100
11,800
5,100
9,000
17
29
24
"
203* Sale
83*
115*
67 3*
17
26
27
31
153*
11%
3*
63*
23*
175*
2%
5
13
22
Feb.
100
14%
8K
2
683* Feb.
4
Jan.
69
Feb.
2
Feb.
15
Jan.
2
185* Feb.
Jan.
2 1023* Feb.
Jan.
Feb. 27 '1043* Jan.
2
Jan.
13* Feb.
Jan. 22
83* Jan.
Jan.
2
3
Jan.
2
30
Feb.
Jan.
2
Jan.
35* Feb.
3
Jan.
773* Feb.
2
6
Feb.
3
83* Feb. 27
Feb.
6
1035* Feb. 16 106
Sale
Feb.
83* Feb.
83* Jan.
763* Jan.
1465* Jan.
8 3* Jan.
106
*
17
20
78
Jan.
595*
93*
153*
823*
1013*
27
Jan.
13
100
20 De Beers Consolidated Mines.
Feb.
Feb.
Feb.
99
42
12
73
37
llV»
Feb.
105
Sale
Feb.
Feb. 27
17
8
Feb.
119
38
73
165* Feb.
1143* 1173*
Sale
53*
6%
73*
105
1053*
Sale
16
13
113* Feb. 18
303* Feb. 21
5
114
96
Feb.
3
91
Feb.
34
17
92
.143* Feb.
24
16
2
Feb.
46
Feb.
Feb.
Jan.
55
27
21
22
715* Jan.
253* Jan.
643* Jan,
26
2
2 5* Feb.
91
Sale
26
24
27
Sale
Sale
Feb.
595* Feb. 24
Sale
...
33
2
Sale
4
2
30 1023* Jan.
Jan.
20
90
Feb.
8
7
13
5* Feb.
24
% Feb. 13
5
423* Feb.
Sale
20
2
Sale
Sale
6
Feb.
2
...50
7,650
Preferred
..._...*
541,641 Curtlss-Wright Corp.......*
81,100
Class A
.*
Jan.
Jan.
7
63
Feb. 11
Feb.
2 1043* Feb. 11
Feb.
2
5
Feb. 13
Feb.
6
2
Feb. 24
Feb.
Feb. 26
43* Feb. 14
Feb.
233* Feb. 26
353* Feb. 26
Jan.
103* Jan.
3
10
55* Feb.
2
41
24
16
~
27
Feb.
Feb.
Feb.
Feb.
Feb.
26
24
2
Feb.
595*
3
Feb.
165*
2
Feb.
515*
5
Feb.
43*
2
12
Feb.
2
12
Feb.
2
Feb.
865*
Feb. 20 148
3
18
Feb.
29
Feb.
Jan.
65* Jan.
,
Feb.
2
35* Feb.
773* Feb. 27
Feb.
8
103* Jan.
323* Feb. 19
85
Jan.
i6
74
7
16
26
3
23
82
Feb.
29
Feb.
24
27
26
24
49
29
28
25* Feb. 18
2
20
Jan.
Feb.
Feb.
5134 Jan.
2 170
20
213* Jan.
763* Jan.
Jan.
30
11
2
25
10
Feb.
203* Jan. 21
12
343* Feb. 17
28 1013* Feb. 21
26
102
Feb.
8
25
14
Jan.
10
Feb. 17
683* Feb. 13
4
65
Feb. 18
Feb.
3
15
Feb. 17
Feb.
Feb. 28
185* Feb. 17
2 1023* Feb. 26
Feb.
Feb. 27 1043* Feb. 14
2
Feb.
13* Feb. 27
3
Feb.
75* Feb. 25
4
Feb.
25* Feb. 24
Jan.
Jan.
34
20
275* Feb.
60
Sale
Jan.
8
26
Feb. 24
Feb. 16
Feb. 18
Feb. 21
28
4
935* Feb. 24
913* Jan.
183* Jan.
17
213*
345*
113*
303*
28
Jan.
45
Feb.
Feb.
25
Feb.
16
135* Feb. 28
2 1113* Feb. 25
Feb. 24
2
12
9
2
993* Feb.
33-
2
24
Feb.
243*
373*
14
823*
28 1495*
12
3
5
27
Feb.
38
73* Jan.
733* Jan.
20 1023* Feb.
11
873* Feb.
83* Feb.
235* Feb.
Feb.
2
16
14
5
31
27
33 3* Jan.
91 % Jan.
20
Feb.
10
Feb. 24
9 115
2 1083* Feb. 25
26
Feb.
8
Feb.
2
9
995* Feb.
233* Feb. 26
355* Feb. 26
22
9
23
2; 335*
-
Feb. 25
Feb.
26
115* Jan.
16
2
19
26
Feb.
Jan.
20
Feb.
Feb.
Feb.
Feb.
15 104
30
173* Feb.
16
85
Feb.
4
Jan.
47
243* Feb.
60
25
7
6
Feb.
503*
11 %
463*
25*
85*
83*
803*
1473*
103*
Jan.
95
935* Feb. 24
135* Feb. 28
2 1115* Feb. 25
34
Sale
245* Jan.
1423* Jan.
503* Jan.
10
OQ
Jan.
Jan. 10
Feb. 25
10
82
74
Jan.
Feb.
Feb.
26
Jan.
Jan.
18
24
19,425 Curtiss Publishing Co......*
o
155* Jan.
355*
773*
1495*
25*
193*
Feb.
275* Feb.
633*
595*
123*
173*
883*
1013*
3*
63*
23*
Jan.
26
27
5*
453*
11,600 Cudahy Packing
253* Jan.
5
2
Feb.
2
Feb.
2
Feb.
2
Feb.
Feb. 10
Jan.
11
175* Feb. 26
Feb.
36
57
Feb.
Feb.
353*
323*
20
5
Sale
495* Feb.
74
Feb. 24
3
10
Feb.
5
Feb.
323*
4 115
Feb.
2 1083*
Feb.
102
73
...»
..
Feb.
Jan.
235* Jan.
203* Jan.
27
Feb.
Diamond Fibre *
54,400 Davison Chem
No par
68
79
Feb.
Feb.
7
Feb. 24
93* Feb.
26
243* Feb. 24
373* Feb. 25
823* Feb. 28
27
Sale
Sale
38
Sale
*
*
Feb.
165* Feb.
353* Feb.
Sale
Sale
..
Feb.
27?* Feb.
28
40
223* Feb. 24
113* Feb. 27
333* Feb. 10
17
69
7*
2?*
11
Feb.
Jan.
175* Jan.
153* Feb. 26
35
10
104
Sale
7
Sale
Sale
Sale
12
7
233* Feb.
543* Feb. 24
33
...»
*
24
Jan.
37
Sale
20
Feb.
Jan.
21
60
9
23* Jan.
11
343* Feb.
66
28
Jan.
223* Feb.
2 3* Jan.
3
77
28
Feb.
16
3 1013* Feb.
2 170
Feb.
7
513* Feb.
70
Feb.
22 5* Jan.
20
Jan.
18
Feb.
Feb.
Feb.
Feb.
84
28
24
Feb.
75
25
Feb.
Feb.
30
Sale
Feb.
Feb.
983*
1543*
513*
513*
513*
48
473*
473*
1023* 1023* 1C3
10
153* Sale
78
74
723*
93* Sale
93*
Sale
29
233*
1103* 115
1053*
953* 105
923*
36
413* Sale
Sale
108
923*
135* Sale
83*
88
1043* Sale
113* Sale
9%
973* Sale
95%
223* Sale
18%
353* Sale
343*
213* Sale
213*
25
22
233*
84
82
853*
713*
Feb.
303* Feb.
Sale
E*
5
11
Feb.
Feb.
Feb.
Feb.
Feb.
293*
Feb.
26
18
9
Feb.
21
22
Sale
23
24
Feb.
23
873*
27
Feb.
20
34
110
17
Feb.
Jan.
205*
99
Feb.
59
2
33* Feb.
193* Feb. 25
64
42,900
3,300
6,200
llfc
4
Sale
23,900
100
Sale
Feb.
21
93* Feb.
253* Feb.
203* Feb.
Sale
24
Feb.
265* Jan.
23* Jan.
111
26
463* Feb.
Sale
25
Feb.
Feb.
Sale
13 J*
26
Feb.
Feb.
Sale
35
Feb.
70
193*
493*
22
19 131;
Feb.
223*
3%
143*
1934
58
420 Cushmans Sons 7% prof.. 100
280
8% preferred
.♦
34,900 Cutler-Hammer Mfg
....*
6,000
Sale
24
Jan.
64
34
Sale
7,000 Cuba Co
16,300 Cuba Cane Products
16,800 Cuban American Sugar
1,050
Preferred
,
Sale
65
y„..101)
20 Crown WII P 1st pf
220
6
40,638 Continental Insurance....Id
56,900 Continental Motors
10
770
16
35
12%
17%
800 Crex Carpet
2,800
7,500
6,100
28
Sale
Sale
14,900 Crosley Radio..
13,400 Crown Cork 9c Seal
3,400
Preferred
4,500
2,900
28
Feb.
213* Feb.
33* Feb.
43* Feb. 16
3
173* Feb.
89
17
Feb.
5
Sale
Feb.
Feb.
303* Feb.
883* Feb.
193* Sale
Sale
815* Jan.
Feb.
100
Continental Bnk cl A.
.
86
Sale
30
24
Feb.
Sale
323* Sale
1093* 1013* 1093*
110
Sale
Container Corp class A
Class B
.1
83
*
Consolidated Textile..
Preferred....
l\%
28
Sale
*
Pref $5
Class B
8%
23 5*
71%
22%
.....*
....
'
65*
33
Sale
62
Sale
251,500 Continental OH
211,415 Continental Shares
118,500 Corn Prod Refining...
1,070
Preferred
103,800 Coty. Inc
15,000 Cream of Wheat
600
170
23 %
ex-warr
Consolidated Gas..
209,400 Continental
30,700 Continental
490
260
Sale
....100
34,800 Consol Film Industry
76,200
11,000
18,900
48,400
•
*
Preferred
RRR
28,500
747,300
25,200
78,200
20.700
11,100
221,800
80,200
18,866
151,400
21,100
20,900
40,100
115,950
130,315
55,100
4,200
4,900
10,400
2,950
37
10 Conn Railway & Lighting 100
10
4% cumulative pref.-.100
14",800
4,700
7,800
2,200
*
*
_
.
28
100
3,400
Warrants stamped........
737,000 Commercial Solv
.....,*
477,000
Sale
*
*
540
Sale
*
25
340
92 %
Sale
50
210
42,379
Sale
Class A
Preferred 7%
Preferred B
""400
109
Sale
92%
.100
Columbia Graphophone.....
14,200
115
Sale
25
Feb.
Feb.
6
Sale
165
Sale
26
Feb.
25
23
102
Sale
Feb.
28
164
Sale
24
25
101
75
Feb.
8
175* Jan.
93* Jan.
Feb.
97
Sale
24
Feb.
Sale
Sale
27
Feb.
133*
103*
343*
233*
63*
22% Sale
37
365*
103
Sale
Feb.
16
Sale
51%
47%
295* Jan.
Feb.
Sale
"27"
»
.....
fs*
Feb.
18
27
Feb.
135
100
.......
12
24
Feb.
7
150
Sale
Preferred
128,240 Coca Col a
8.100
Class A
193* Feb.
27
Feb.
11
Sale
20*
27
115* Jan.
5
Sale
Sale
16
Feb.
18
Feb.
150
27%
32
Feb.
Feb.
25
100
*
13
Feb.
Sale
A
Feb.
Feb.
23
26
37
Sale
53
Feb.
27
Sale
*
Feb.
19
Jan.
Feb.
Sale
.......
24
4
113*
353*
Equipment..,
*
3,100 Cluett, Peabody & Co....100
I,500
11
700 Clark
.
48,900
2,500
4,400
20%
27
Feb.
sa
m
Feb.
100
nR0 City Investing
.
Sale
22
Feb.
% Jan.
365* Feb.
4
35
•
preferred
Sale
Sale
Sale
'
9.000 City iCe & Fuel
Sale
Sale
25
1,233,950 Chrysler Corporation..
/
I
103*
235*
2014
10%
425* Jan.
Sale
if* it*
*
16
27
Feb.
"28"
100
Feb.
13* Feb.
53
Feb.
693*
*
7% preferred
3
5* Feb.
365* Feb.
85* Feb.
38
100
94,100 Cerrode Pasco Copp....._..*
59,900
7,400
Highest.
Sale Prices.
Lll
114
143*
133* Sale
103* Sale
34% Sale
100
Lowest.
483* Sale
14
Preferred
37
111
6,700 Celaneae Corp of America
*
12,300 Celotez Co.
12,100
Voting trust certificates..*
14,900 Central Agulrre Associates.*
14,000 Century Ribbon Mills
*
Feb.
1.
Sale Prices.
363*
1313*
1153*
523*
23
££R
Sale
Sale
4
Preferred
Sale
120
...100
n
42
103* Sale
38% Sale
22
223*
Mills...
44
Sale
JAN.
Prices.
Highest.
Sale Prices.
8INCE
25
Sale
Canada ivry Glng Ale.
730
500
Sale
14
200
5,000
12,600
*
tlH
4!*
20
25
400 Cavanagh-Dobbs, Inc
3,400
26,400
1,250
834,800
6,900
2,785
45%
Ask.
Campbell W & C Foundry...
Cannon
Lowest.
Feb. 28.
Bid.
Calumet ^Arizona Mln „„..2u
200
6,600
8,200
9,000
Feb. 2.
Bid.
RANGE
3;
15i
7
Jan.
225* Feb.
26
Feb.
5
13
9
24
2
7
115* Feb.
2: 215* Feb. 26
2
723* Feb. 26
22,
73* Feb.
26
N. T. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES,
In
Since
Jan.
February.
Shares.
PRICES IN FEBRUARY.
STOCKS
Price
». Y. STOCK EXCHANGE
Jan. 2
1.
800
30
900 Dupla.i
30
60
*
Silk
370 Durham Hos Mills
pref-
.100
620
128,400
275,800
3,600
11,400
Preferred
160,400
553,000
100
..
Eaton Axle & Spring
E ( duP de Nem & Co
5,600
384,500
160
230
8,200
835,600
4,200
7,900
Sale
Sale
Sale
-—
8,000
......
16",200
220
Feb.
Sale
Feb.
109
...»
II~*
100
87
600
$6
cum
129%
132
Sale
26
Sale
-34
Feb.
Sale
Sale
Feb.
104
Sale
Sale
Feb.
90
Sale
96;
Feb.
574 Sale
Feb.
2
9
Feb.
26
103
Feb.
1045-
Feb.
26
102
Jan.
22
Feb.
12
Feb.
25
27
185%
Feb.
24
132
Feb.
24
21% Feb. 25
102% Feb.
2 121% Feb.
11% Feb.
11
Feb.
69
25
-50
cl A.
14
54
14
4
14
31%
112
preferred
38
Feb.
5
10
40
36%
115
43
108
Sale
844
86%
894 Sale
87
Sale
*
964
314
Feb.
2)
3
3% Feb.
60% Feb. 26
2% Feb.
38% Jan.
9
3
2
60
Feb.
17
18
24
24
65
1
94
4
3
Feb.
2
2
22% Feb.
10
21%
23
21% Feb.
3
23
24
4,700
5,800 Fairbanks
200
*
7% preferred...........100
8,113 Fashion Park Assn...
•
500
1,300,
7,600
3,500
100
Preferred
540
100
100
Preferred.
100 Federal Mining & Smelt..100
1001
Preferred
4—100
5,200 Federal Motor Truck
._..*
2,100
4,800
14,500
7,700
880 Fifth Avenue Bus........
200 Filene's Sons...
160
47,500
1,560
79,700
First preferred conv.
.
Shoe class A
—100
Sale
Sale
-100
Sale
——*
Sale
Sale
.
850
650
Preferred 6%
100
5,800 Follansbee Bros............*
4,300
309,200
Sale
Preferred
17.600
*
Foundation Co
250 Fuller Co prior pref.
40
2d preferred..
200
860
1,300
156,423
99,700
1,920
27,100
6,600
4,810
10,800
19,300
1,280
1,063,000
2,055,450
4.700
■
2,930
6,400
11,000
270
190
340
9,800
16,200
2,000
21,900
5,000
2,100,800
31,200
7,900
-'.
2,000
600
5,000
79,200
*
•
Preferred A
(7).......——*
Conv preferred A.......100
General
Mills..........
Preferred
.
.......
Gen Motors Corp,
Preferred (5)
.....
*
Gen Outdoor Advertising—*
A
......—....*
...
General Ry Signal
Preferred
...
*
*
100
86,700 Gen Realty & Utilities Corp.*
6,300
Preferred...
-—*
115,600 General Refractories.—....*
Gen Steel Castings pref—_*
Gen Theatres Eq ctf dep new *
677,277 Gillette Safety Razor
100
Convertible preferred....*
26,400
67,200 Gimbel Brothers.......— _.*
3,100
7% preferred
100
»
94,400 Glldden Co
900
110,200
3,900
14,300
...
1,670
7% prior preferred
.100
136,900 Gobei (Adolf)
•
*
477,600 Gold Dust certificates
Preferred...
.._...*
2,100
Gold & Stock Telegraph-.100
.......
119",800
Goodrich (B F)
3,700
7% preferred...........100
»
292,500 Goodyear T 8c R
1st preferred
7,900
19,900
90
440
70
6,600
31,700
1,000
50,500
23,700
80
Sale
Sale
Sale
Sale
74
90
85
4%
63
Gotham
Silk
Hosiery
Preferred...
._*
*
...100
Preferred ex-warrants..100
Gould Coupler "A"
......*
10,500
51,400 Graham-Paige Motors—
*
Certificates
*
1,600
67,500 Granby Cons M S 8c P....100
64,900 Grand
No par value.
Silver Stores
*
12
90
54%
964
35%
10
444*318
700
Sale
Sale
...100
165,866
59~666
Sale
45 %
368,177
17,000
53,600
1,900
82,500
1,200
85,400
294,000
43% Sale
Sale
*
730 General Printing Ink..——.*
838
Preferred
......*
450
Sale
Sale
49
30%
51,060 General Public Service.
58,700
44%
11 4
Sale
31 %
Sale
914
Sale
110
Sale
33%
43%
96
Sale
74
21%
Sale
Sale
26
23
19
88
15
Sale
72 4
.044
54
Sale
Sale
Sale
54
Sale
40
Sale
72,,
64
21%
62
44
38%
84
634
44
8^
Sale
Sale
65
Sale
Sale
Sale
73
Sale
314 Sale
.02% 1074
.104
15 4
120
Sale
624
45%
Sale
Sale
82
Sale
44
504
54
Sale
60
44
34
65
44
Sale
37% Sale
98% Sale
95
70
34%
28
Sale
90
Sale
35%
46%
Sale
Sale
Sale
28
Sale
15%
76
Sale
27
67
73
Sale
16%
87
Jan.
Feb.
18
80
Feb.
18
Feb.
20
94
Feb.
20
94
Feb.
20
94
Feb.
20
6% Jan.
2
Feb.
4
10
56% Feb.
6
91% Feb.
15% Feb. 24
2
29% Feb.
5
Feb.
Feb.
Feb.
49% Feb.
7% Feb. 24
2
Feb.
4
10
Jan.
2
22
Jan.
2
46% Jan.
6% Jan.
2
16
16
Jan.
27
85% Feb.
10
Jan.
13
6
63
41
2
53% Feb. 21
Feb.
2 102
9
19%
Jan.
3
Feb.
7
3
Jan.
6
Feb.
24
31
Feb.
Feb.
19
97
Jan.
12
Feb.
2
42
Feb.
9
82% Feb. 27
Feb.
20
Feb.
Feb.
55
Feb.
90
Feb.
8% Feb. 21
_
Feb.
3
6 102
Feb. 19
9
19% Feb. 25
41% Jan.
2] 64% Feb. 24
4% Jan.
22% Jan.
25% Jan.
2
111
120
Sale
Sale
60
Sale
66
39%
81%
7%
Sale
Sale
Sale
Sale
«!*
61
154
16% Sale
Sale
20
Sale
21%' Sale
Sale
6
Sale
Sale
7% Fed. 26
Feb.
9
83
73% Feb. 26
25
24
98
Feb.
3
16
7
Jan.
2
Feb.
24
40% Feb.
15% Jan.
3
34
Jan.
107% Jan.
18
Jan.
14
90
91
55
Feo.
Feb.
11
Jan.
Feb.
30
Feb.
25
75
Jan.
54
Jan.
2
12
35
Jan.
31
48% Jan.
99
68
44
96
3
Jan.
19
35% Jan.
2
100% Feb. 24
10% Feb. 25
27% Feb. 26
7% Jan.
21% Jan.
95
Jan.
.
Jan.
2
26
26
5
2
2
Jan.
30
Feb.
4
76
Jan.
26
9
23
Feb.
26
15
82% Feb. 24
2
Feb.
18
24
Feb.
18
Feb.
2
9 % Feb.
16
26
16
39% Feb.
6 111% Feb.
.15% Feb.
2
20% Feb. 21
48
Jan.
31% Jan.
104
Jan.
2
21
50
Jan.
26
52
Jan.
22
91
Jan.
Jan.
Feb.
24
16% Feb.
18
78
15
Jan.
9% Feb. 16
2
39% Feb. 26
19 111% Feb. 16
81
2
10
Feb. 18
Feb. 24
Feb. 27
Feb. 18
2
25
24
Feb.
Feb.
3
13
19
22
52% Feb. 21
26
Jan.
21
68
2
57% Feb.
8% Jan.
64% Feb.
2
60
2
28
2
21
38% Jan.
Feb.
Feb.
15%
34%
69%
7%
4
22
8% Feb. 26
70
15% Jan.
39% Feb.
Feb.
38
28
16
15% Feb. 18
34% Feb. 24
74 Feb.
24
10% Feb. 25
28
2 112% Jan.
69% Feb. 27
9
Feb.
104% Jan.
5% Jan.
70
Feb. 28 |54
Jan.
40
Jan.
57% Feb. 26
Jan.
Jan.
Jan.
Jan.
19
45% Feb.
2 100% Feb.
8% Feb. 26
6%
21%
62%
4%
19
8% Feb. 21
31% Jan.
24
60
10
Feb.
72
Feb.
Feb.
24
Feb.
54% Feb. 26
12% Jan. 27
Feb.
Ill
12
Feb.
19
19
9
Feb.
64% Feb.
5% Feb.
35% Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
14% Jan
Feb.
Feb.
9%
13
65
25%
48%
116%
41%
11%
47%
4%
67
Feb.
5
3
15
26
26
4
82 % Feb.
4110
Feb.
20
Feb.
6
Jan.
20
5% Feb. 25
Feb.
2 110
6% Feb.
26
74
Feb.
108 % Feb.
—
2
26
52
55
65
15
21
Feb.
81
52
Jan.
6
57% Jan.
24% Jan.
Feb.
Feb.
90%
50
80
73
23
24
120
26
3
30
Sale
15%
Jan.
Feb.
Sale
Sale
Feb.
2
Feb.
12
Sale
25
60
19
67
49% Feb.
Sale
Sale
Feb.
5
12
99
Sale
54
35%
Jan.
Jan.
Feb.
Jan.
45% Feb.
89%
Sale
Sale
66%
Sale
3%
50%
%
4%
Feb.
Feb.
Feb.
Feb.
15% Feb.
Jan.
7
Feb. 20
Feb. 27
2
5
Feb.
Feb.
Feb. 27
Feb. 24
Feb. 17
Jan.
96
37%
98%
8%
25%
47% Feb.
24
13%
32%
38%
75
42
82%
75
Feb.
79
Sale
Feb.
Jan.
5!
2
28% Jan.
44
60
Sale
4
33% Feb.
Sale
Sale
11
69% Feb. 19
Sale
Sale
91
Feb.
Feb.
35
Sale
74
19
19
Sale
39% Sale
Feb.
10
63
50
4% Sale
4% Sale
3%
4
~
Feb.
....
Sale
4%
Sale
44
Sale
4
54% Feb. 26
12% Feb. •2
51% Feb.
5% Feb.
Sale
Sale
3
16
Feb. 24
Feb. 25
43% Feb.
11% Feb.
110
.06
3 110
Feb.
6
9% Feb.
109% Feb.
Sale
Sale
9
25% Feb. 24
48% Feb. 10
6 116% Feb. 18
Sale
9%
83
73% Feb. 26
45% Feb. 20
5
Sale
5
9
Feb.
35% Jan.
5
26
5
3
Feb.
Feb.
% Feb. 24
% Jan.
Jan.
32
80
40% Feb.
8
Jan.
32% Feb. 24
38% Feb. 17
16
39
28
Jan.
2
13% Feb. 27
13
58
Feb.
19% Feb. 25
2
Feb. 25
64% Feb. 24
65
93
Feb.
7
Feb. 24
9% Feb. 19
2
27
Feb.
2
30% Feb.
4
24
31
56% Feb. 24
9
Feb. 21
22
Feb. 25
17
7! 33
6
Feb.
Jan.
56% Feb.
Feb.
Feb.
JS*
30
19% Feb. 25
Feb. 24
61.
Feb. 21
53!
% Feb. 24
Feb.
7% Feb. 24
28
Feb.
3
2i
6
93
3
Feb.
Jan.
56% Feb. 24
9
Feb. 21
Feb. 25
22
Feb.
Feb.
Feb.
6
*)
22% Feb. 27
49% Feb. 26
9
91% Feb.
80
.10
12%
24%
64%
9
20
5
9
6% Feb.
7
Feb.
Preferred A (8)........—♦
General Italian Edison
22
Jan.
2
18
32% Feb.
*
Electric...
41
Feb.
109
Preferred (7) ...........100
General
27
26
9
1% Feb.
74 Feb. 26
100
2
14 109% Feb.
6% Feb. 24
21
6% Feb. 25
Gen Cigar Inc...........—*
.....
50
330
Preferred 7%
A
Feb.
80
5
60
*
Class
103
3% Jan.
15% Jan.
15% Jan.
21
18
65
......100
...
2
24
Feb.
Feb.
.
37,200
Special .................10
308,000 General Foods
-*
228,600 Gen Gas &. Elec Cl A.......*
14,100
157,400
177,100
59,000
4,500
Cable
13
88
"
——
General Baking pref......—*
General Bronze............*
General
13
27
6
100
General Asphalt
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
70
-*
Preferred....
Gen Amer Tank Car.
Feb.
6%
28%
109%
6%
18%
22%
2
Jan.
9
52 % Feb.
*
7,700 Gabriel Co (The) Class A...*
4,160 Gamewell Co (The).........*
16,700 Gardner Motor.....—
*
38,000 Gen American Investors....*
114,800
71,800
1,040
28,800
32,500
Fox Film "A"
2
5
Jan.
25
7
31
Jan.
9
21% Jan. 31 23
105
Jan. 28 106% Feb. 26
Feb.
13
2
1
Jan.
3
Jan. 28
7
4% Feo. 25
22
Jan. 31
28% Feb. 27
20
Feb.
12
18*
60
Feb.
Jan.
4% Jan.
35% Jan. 12
12% Feb. 24
8% Feb. 24
17% Feb.
48
35%
480 Franklin Simon pref......100
166,800 Free port Texas Co
*
620
735
100%
*
122",800
5,900
2,080
10,000
23,000
2
9
24
2
Feb. 26
42
%
2%
2%
31
100
$
s!M
839,000
40
4
*
56,950 Fourth Nat'l Investors
150
v
*
29,000
476.600
34,100
Sale
464,300 Foster-Wheeler
"4", 500
Feb.
43% Feb.
-*
First preferred
695
9,000 Florshelm
2
7%
16
85%
17%
100
FIsk Rubber
4,170
465
5,500
4% Feb.
51
2,940
Preferred
100
8,400 Firestone Tire & Rubber—10
25,940
Preferred
72,200 First National Stores
14
6% Feb. 11
12% Feb. 18
27
Feb. 26
*
.....
1,600
5,500
11,700
51,100
Feb.
80
94
6,800 Federal Screw Works
*
30,800 Federal Water Service A
*
16,413 Fidelity Phenx Fire Ins....10
610
5
30% Feb.
24
106% Feb. 26
Feb.
17
15,200 Federal Department Stores.*
4,400 Federal Light 0c Traction—15
240
2,100
1,209,900
13,200
3,700
700
22
103
240
4,913
.a'.;
Morse
27
94
Feb.
3
Jan.
87
89% Feb.
4
13
2
19
27
16
Feb.
Feb.
Feb.
41
106% Feb. 26 113
5 47% Feb. 28
38
Feb.
Feb.
5
4% Feb. 25
Feb.
31
Jan.
7
Feb. 10
Jan.
20
2
30
Jan.
10
Jan.
Sale
105
26
10
93
30% Feb. 16
5
9% Feb.
100
3
6% Jan.
85
Sale
—
27
81
Sale
........-25
Feb.
Jan.
9
19
2
4%
Preferred.
11
5
3
Jan.
2t
23 %
600 Fairbanks Co..
Feb.
Jan.
% Jan.
Feb.
5,570 Exchange Buffet Corp
*
2,800 Fair (The) Co
»
220
Preferred..
........100
310
lH
17
24
Feb. 26
Feb.
660
70
Feb.
5
32 %
10
300
65
11
10
24
Feb. 24
Jan.
6
Feb.
Feb.
96
104
2% Feb. 27
Feb. 28
5
26
3
9
Feb.
Feb.
17
2
Feb.
107%
7
Jan.
Jan.
Jan.
8
_
Jan.
50% Jan.
18
Jan.
86
26
Feb.
Feb.
68% Feb. 27
104
24
15,800 Equitable Office Bldg
12,100 Eureka Vacuum Clean...—*
0.500 Evans Auto Loading Co
5
110
6
Jan.
100
11% Feb. 17
69
110
Feb.
26
4
2
5
15
1 % Feb.
8,900
7,900
5,700
2,100
15 102% Feb. 25
9 121% Feb. 26
108% Jan.
96
27
Jan.
84
26
30
10
39%
106% Feb. 26 113
38
Feb.
5
47%
5
86
84% Feb.
86% Feb. 18 89%
94
12% Feb. 27
19 185% Feb. 24
Feb. 24
8 132
2
21% Feb. 25
27
107% Feb.
Feb.
Feb.
8
Jan.
Jan.
143% Jan.
128% Jan.
13% Jan.
Feb.
68%
26
Febu26
5 104% Feb. 26
Jan.
9
23
15
Feb.
1% Feb, 10
11%
21%
9
14% Feb.
4 103%
118% Jan.
3% Jan.
35% Jan.
50% Jan.
109
57% Feb.
2
1 4 Feb. 26
2
*1
3
Class B.
600
Sale
34
464 Sale
-50
_
.....
400
Sale
Sale
14%
103
110
2,500
Preferred..
....100
4,100 Engineers Pub Service......*
1,000
Preferred
..........*
2,700
Preferred (5% %)-—*
1,100
26
Sale
Feb.
Feb.
110 Emporium Capwell Corp....*
12,600 End i cot t-Johnson
5<l
7,700
2,000
3.200
*
110
Sale
*
.........
700
30
lioo
(6)
1,900 Emerson-Brant
66
554 Sale
106
108%
144
105"
154 Sale
86
Sale
300 Elk Horn Coal
Corp
410
Preferred
1,000
35%
Sale
Preferred 70% paid
Elec Storage Battery-...
26,500
100
.....
Preferred certificates..
Preferred
10
lioo
*
15,600 Electric Boat
1,843,650 Elec Power & Light
Feb.
22
8
154
129
Sale
—20
Preferred
17,900
Sale
6% cumul preferred-.. .100
15,100 Kltlngon Schild
7,100
Preferred 4%%
571,700 Electric Auto-Lite
5,900
Sale
103% 104%
1.
Sale Price*.
Sale Prices.
12% Feb. 25
Sale Prices.
JAN.
Highest.
Lowest.
Highest.
Sale
144
103
100
104%
SINCE
RANGE
Lowest.
Ask.
1204 Sale
44
54
40 4
594
14
103
8
Sale
Feb. 28.
Ask.
Prices, i
Feb. 25
Feb.
4
Feb.
7
Feb. 10
Feb.
21
Feb.
2
Feb.
9
Feb.
5i
Feb.
2
26
*
•
Bid.
14%
lioo
Prefer re J
10,600 Eastern
Rolling Mill
236,405 Eastman Kodhk..
150
•
Ask.
Par.
2,400 Duquesne Light 1st pref .100
7,800
116,400
Feb. 2.
1931.
Shares.
1,900
33
g*
Feb.
21
Feb.
10
52* Feb. 21
Feb.
16
55
Feb.
53% Feb.
4% Feb.
19
55
Feb.
19
20
6% Feb.
6
4% Jan.
5
Feb.
3
5% Feb.
9
3% Jan.
3% Feb.
15% Jan.
2
28
Feb. 25
10% Feb. 24
55
Jan.
9
55
Feb. 20
6
6% Feb.
9
5% Feb.
9
4% Feb.
16
3
22% Feb. 24
24% Jan. 17
6% Feb. 13
4
2
3% Feb. 28
6
15% Feb.
2
21% Feb.
10% Feb.
9
4% Feb.
22% Feb. 24
24% Feb. 26
4% Jan.
19% Jan.
5
N. Y. STOCK EXCHANGE—STOCKS
m.
1931.
Par.
irand
Union
Preferred
14,
iranlte City
Bid.
pf_100
?rand (F & W) Stores
Steei
20
Sale
2134
22
*
26 34
Sale
30 34
Sale
19'
7
Sale
2034
Sale
..100
Copper-_100
^rigsby-Grunow Co
*
3reene Cananea
1,
66,
lahn Department
4,
7,
Preferred
-Tall
Watch
1,
88,
I*
2834
2834
16
8934
30,
3,
'ayes Body
.........
'.25
lelme (G W)
7% preferred
...
3,
Elercules
1,
Hercules Powder
2,
19,
11,
2,
95,
4,
168,
163,
49,
229,
316,
*
.....
100
...
llershey Chocolate
Preferred
*
.100
Houston Oil of Texas
Sale
39
5834
336 Sale
88
8034
13336 140
14
15
52
58
11634 Sale
Sale
6
2734
534
7734
61
3534 Sale
*
2334
10
Hupp Motor Car Corp
*
Motocycle
100
Preferred
10
Refining
Certificates of deposit....
industrial
Rayon Corp
*
834
Sale
Sale
Sale
8
Sale
256
2034
334
334
5534
17834
Sale
Intercontinental Rubber
15
Interlake Iron...
15
Internal
3
*
Agriculture
100
Prior preferred
26
Int
39
Intcrnat
61
Internal Cement
85
Internal Combus Eng..
18
Machines
Business
*
Carriers Ltd
Preferred
.*
7
2
Sale
13
Sale
A*
Sale
42
10
Sale
51
Sale
20
25
35
92
♦
7% preferred
100
Internat Hydro-Elec Sys A__*
72
Internat Match pref
44
Internat
7
,460
Internat Harvester,....
Internat Nickel of Canada
2
1
10
35
Marine Ctfs
Merc
pref 7%-.100
Internat Paper & Power cl A *
Class B.
...
...
Class C_.............
17
Preferred
242
24
5
97
*
100
Internat Printing Ink
Preferred
100
International Salt..
International Shoe
*
100
International Silver
7%
,583
.....100
preferred
Internat Tel & Tel
*
Interstate Dept Stores
Preferred
26
3
Intertype
*
1
Preferred
23
417
1
Jewel Tea Inc......
•
Johns-Manville
*
Preferred
1
20,
100
Tones & Laugh
Steel pref.ICC
Jordan Motor Car
Kansas City Lt
8
169,
2
*
1st pf Ser B
Karstadt
(Rudolph)
Kayser (J) A Co
Kaufman Dept Stores ..112.50
Keith-Albee
Orpheum
51
Kelly-Springfield Tire..
2
59
339
100
100
Preferred
100
8%
629
2
92
1
Sale
11
Sale
55
60
Sale
11"
Sale
w*
72
35
73
2034 Sale
1634 Sale
1534
II"
17
Sale
2734 Sale
40
Sale
54
Sale
11534 118
119H
uti
\t'A
Sale
Sale
114
Sale
Sale
1534
40
"90"
100
Sale
2834
.
......
Kress (S H)
Co
297
Krueger & Toll Co
Kroger Grocery & Bak
Kuppenheimer & Co
10
.100
*
100
_•
5
100
Laclede Gas
(StL)5% pref 100
_»
Lane Bryant
*
Lee Rubber & Tire
•
10
Sale
Sale
86
8
Sale
62
62
8
2V»
"434
Sale
Sale
Sale
Sale
Sale
6034
13
Sale
29
Sale
22
Sale
1134 Sale
3
4
23
23
Sale
30
5134
142
38
8
534
334
38
8*
8*
41
hi"
205
•
24
Jan.
2
Feb.
10
1034 Feb. 25
9634 Feb. 28
Jan.
90
Feb.
2
Feb.
Feb.
11
634 Feb.
34 Feb.
7
78
Feb. 25
28
Feb.
3
2634 Feb. 25
734 Feb.
6
53
Feb.
3
Feb.
21
5234 Feb.
Feb.
25
78
Feb.
25
Jan.
21
27
25
934 Feb. 26
5834 Feb. 26
Jan.
2
Jan.
3
2934
2834
954
5834
Feb.
Feb.
Feb. 26
Jan.
15
8
Feb.
1634 Feb.
25
10
Feb.
5
16
4434
10934
1054
754
4034
634
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19
16
9
9
24
18
28
2 100
Feb.
18
9135
Feb.
9
7834 Sale
16534 169
35
Sale
20
Sale
834
634
Feb.
Sale
122
3734 Sale
834 Sale
434
3
%H
1634
60
Sale
20
5
Sale
Sale
1634
30
40
78
87
85
48
2534
Sale
IVA
60
Sale
5834
Sale
15
634
2834
6734
1634
Sale
Sale
14
27
554 Jan.
2
3
2
2
9
4
2
88
Feb.
834
6134
6834
14 34
2934
2334
1334
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
13
18
26
13
4i
i>
2|
2
20
1854 Feb.
754 Jan.
4
26
2
1334 Feb. 24
24
24
24
24
24
24
10
Feb.
4
Feb. 27
1154 Feb. 24
934 Feb. 25
954 Feb. 24
71
4
.
2
13
2
Feb.
21
Jan.
28
534
5134
17954
1254
6234
Feb.
24
4
Feb.
it*
27
17
18
14
2
16
2
21
20
Feb.
4
48
Jan.
16
131
Jan.
•
24
24
Feb.
24
Feb.
10
2
3954 Feb. 16
9
3034 Feb.
6034 Feb. 27
2 142
2
31
Jan.
7
Feb.
1554 Jan.
8
2034 Feb. 24'
1354 Feb.
Jan.
12034 Feb. 26 114
5
Feb.
3
20
1034
554
434
3934
1634
Feb.
Feb.
Feb.
Feb.
Feb.
11
58
Feb.
Feb.
5
54
2
.
9
31
26
27
5
2034 Feb. 24
lW<>
40
12
26
654 Jan.
3
26
5
Jan.
5
254 Jan.
2634 Jan.
2
10
26
11
Jan.
Feb.
2
11
4^
II"
3734 Jan.
2
Feb.
6954
1634 Jan.
Jan.
31
26
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
26
7
1034 Feb. 26
6
Jan.
26
Feb.
26
30
26
13
Feb.
9
Jan.
Feb
Jan.
20
42
Jan.
10
6
4854 Jan. 23
4434 Feb. 24
78
Feb.
3
85
3
90
3354 Sale
1834 Sale
2554 Feb.
2
2
17
4
3834 Feb.
2134 Feb. 20
3334 Jan.
7334 Jan.
1854 Jan.
Jan.
8
3854 Feb. 24
2154 Feb. 20
65
Sale
5734 Feb.
10
65
61
62
58
Feb.
13
65
18
1834
16
Feb.
7
834 Sale
2834
10534
28
89
28
3754 Feb.
47
Feb.
16
634 Feb.
2
Feb.
25
9
Feb. 17,
4434 Feb. 24
Feb.
Feb.
Feb.
27
24
28
18
1834 Feb. 24
934 Feb. 24
30
Feb.
4
"95"
39
105
Sale
100
Feb.
154 Feb.
3
18
3
13
Sale
37
40
2334 Feb.
3834 Feb.
2
19
3034 Sale
39
3934
1734 20
68
55
57
1
2
534
il"
111
7
34
5734
2534 Sale
3034 Sale
25
40
25
40
205
240
220
100
103
207
101
45
Feb.
Feb.
Feb.
Feb.
41
Feb.
21
3934 Jan.
5234 Jan.
118
3
Feb.
27
55
Feb.
24
2554 Feb. 28
3134 Feb. 27
13 206
Feb.
13
Feb.
9
14
334 Feb.
10
Feb.
11
354 Feb. 20
14
5
Jan.
Feb.
Feb.
16
Jan.
Jan.
9034 Jan. 24 1013a Feb.
9
2
154 Jan.
23a Feb. 25
35
Jan. 12
39>6 Feb. 26
5
Jan.
1736 Feb. 25
2
21
Jan.
29M Feb. 25
2
854 Jan.
143* Feb. 24
20
Jan.
6
Feb.
Jan.
17
2
34 Jan.
34 Jan.
10
25
Jan.
29
107
Jan.
9
454 Jan.
17
2
41
l\"
Feb.
21
Feb.
24
9
9
21
Jan.
Jan.
Jan.
2% Feb. 25
156 Feb. 26
dl"
srA
Feb.
Feb.
9
27
Jan.
2
Jan.
23
Feb.
24
35
Jan.
23
45
Jan.
28
55
2034 Jan.
13
2536 Feb. 28
315* Feb. 27
18
Jan.
20534 Feb.
100
8634 Feb. 24
24
Jan.
21
29
5
27
50
634 Feb. 26
Feb.
Feb.
119-34 Jan.
34 Jan. 28
134
6 11434
11354 Jan.
554 Jan. 15
2
1634 Jan.
2434
6
18
1454 Jan.
Feb.
4
254 Feb. 25
154 Feb. 26
2754 Feb.
9
9
3?M
11
17
2
28
18
24
20
26
17
13 111
Feb.
1834 Feb. 24
5734 Feb.
11
65
Feb.
65
14
2
7734 Feb.
3 125
Feb.
2 12154 Feb.
Feb.
3134 Feb. 24
5
12
Jan.
Jan.
65
5 105
Feb.
Feb.
7754 Feb.
Jan.
17
2134 Feb.
2354 Feb.
20534 Feb.
3934
1734
2934
1434
9
25
26
25
25
24
103
8334 Sale
1254
1334
334
4
2
5
40
Feb.
263
10934 Feb.
534 Feb.
110
2
2734 Jan.
17
18
Sale
27
Sale
Feb.
Feb. 26
Feb. 21
4
Feb.
Feb. 10
Feb. 27
5
Jan.
Jan.
16
14
2
Sale
5734 Feb. 10
58
Jan. 26
2
2234 Jan.
3834 Feb. 14
16
68
20
3 10134 Feb.
2
234 Feb.
Feb.
Feb.
Feb.
16
Feb.
17
Feb. 11
Feb. 24
Feb.
2434 Feb.
1054 Feb.
3034 Feb.
Sale
16
105
Sale
8234 Sale
1234 Sale
334
4
.
Feb.
Feb.
Sale
Feb. 24,
Feb. 25
Feb. 24!
Feb. 21|
40
Feb.
334 Sale
Jan.
1154
934
934
434
14
5954 Jan.
Feb
554 Jan.
654 Jan.
2
Jan.
12 54 Feb.
334 Jan.
46 34 Feb.
14534 Jan.
954 Jan.
4954 Jan.
15i Jan.
2434 Jan.
2
134 Sale
1634
Jan.
9 123
123
26
2
Sale
31 182
27
Feb.
Sale
9734
Jan.
Jan.
10
Feb.
34
8
Sale
78
11
9
24
3
9
164
Feb.
1634 Feb. 25
34
2634
10934
434
3534
27
Jan.
Feb.
55
1
240
Feb.
454
86
2154 Jan.
27
Sale
454 Feb. 27
15
71
24
3
454 Feb.
26
Jan.
26
13
Sale
Jan.
45
27
65
24
Feb.
Feb.
24
Feb.
334 Feb. 11
36 Feb. 25
4
1254 Feb.
Feb.
47
Sale
43
2
254 Jan.
Feb. 17
354 Feb. 20
354 Jan. 13
21
69 34 Feb.
34
2
48
2334
3834
4534
23
24
24
31
Sale
Sale
Jan.
Feb.
Feb.
Feb.
35
35
4634
6234
6834
1434
2934
42
Sale
33
19
3
2434
1034
2634
40
Jan.
59
Feb.
40
5
26
142
Sale
Sale
Feb.
Feb.
Sale
40
18
m
88
24
37
3534
Feb.
2
Feb.
Feb.
35
Sale
Sale
6
434 Jan.
81
13
2'
3934 Feb. 16;
9i
3034 Feb.
6034 Feb. 27
2
13
Jan.
19*
Feb.
Jan.
11
4
17
21
27
3 174
24
3534 Jan.
834 Jan.
Feb.
Feb.
24
30
Feb.
24
24
454 Feb.
86
4
Jan.
Feb.
57
2 119
24
434 Feb. 27
26
26
1634 Feb. 20
34
40
8**
24
Feb.
10534 105
100
Sale
Jan.
37
2
4334 Sale
4334 Feb.
5734
5434 Sale
Sale
2
61
77 54
5934 Feb.
7234 Sale
4 125
12134 12334 124
12334 Feb.
2 12154
12034 Sale
12134
12034 Feb.
2
134
34 Sale
34
Feb.
134
4 11434
114
11434
11434 11434 Feb.
6
534
534 Feb.
634
534 "534
63^
Sale
17
2254 Sale
1634 Feb. 10 2434
18
Feb. 26
1534
18** 1634 11% 17
"90"~
15
3
Feb.
Feb.
18
Jan.
93
1334 Feb.
11654 Feb.
54
28
Feb.
Feb.
Feb.
40
8
Feb.
17 100
15 135
Jan.
Feb. 17
Feb. 25
Feb. 27
2!
Feb.
2
Feb.
Feb.
Feb. 27 15
3,
534 Feb.
Feb.
Feb. 18 5134 Feb.
17934 Feb.
Feb.
1254 Feb
Feb.
Feb.
6234 Feb.
Feb.
Jan.
8
6
29
24
99
17
36
9
Feb.
7
Feb.
Feb.
2
9
Feb.
2
354 Feb. 20
734
234
1254
Sale
334
49 34
4634
Sale
15534
1034
1134
Sale
5554
Sale
254
Jan.
134
11
Feb.
534 Jan.
2
17
254 Feb.
7
2
97
5
9
9
4434
10954
1054
754
4234
654
3
10
334
1354
16
6
5
19
Feb.
5034
5934 Sale
141
14234 140
2434
2934 Sale
5854
6734 Sale
16
1534
1634
Sale
Sale
Sale
Feb.
94
Jan.
Jan.
3
1
Sale
19
4
87
434 Feb.
6034 Feb.
3834 Feb.
834 Feb.
2234 Feb.
1854 Feb.
734 Feb.
6034 Feb.
734 Feb.
6
Feb.
8
Jan.
Jan.
Jan.
Jan.
24
1034 Feb.
16434 Feb.
Jan,
5254 Feb.
11634 Jan.
57
123
75
Feb.
Feb. 24
3
11 11834 Feb.
2
97
Feb.
2
Feb.
Jan.
Feb.
9
10
17
41
10934 Feb.
354
3934
334
8234
26
16 103
Jan.
39
8
Feb.
1434 Jan.
734 Feb.
45
16
3754 Jan.
10234 Feb.
8934 Jan.
Jan.
3j 1634 Feb. 20
2
21
8
Jan.
9
1234 Jan.
3734 Feb. 24
13
Feb.
Feb.
83
8
5
Jan.
634 Feb. 27
Jan.
2
99
8
37
30
50
27
41
4
8
Jan.
Jan.
16 10234 Feb.
2
94
Feb.
14
24
Jan.
10
9
Feb.
1154 Jan.
9634 Jan.
Jan.
17
4
II"
Jan.
3734 Feb. 24
28
14
Feb.
Jan.
2934 Feb. 27
6
79*
27
5
78
17
110
323!
22
Feb.
Sale
2634 Sale
106
Sale
2634
334 Sale
66
5634
3934 Sale
47
4734
4134 4134
Sale
26
50
88
64
Sale
6034 "6134" 70
734 Sale
1034
734 Sale
834
734 Sale
834
3
234 Sale
1434 Sale
1234
4
334
434
48
48
4734
173
1565* Sale
1054 Sale
1134
59
5534 Sale
234 Sale
334
Sale
30
3534
2234 Sale
*
Laclede Gas
Lambert Co............
Sale
84
15
a
7% preferred
Kresge Dept Stores
734
8334
Sale"
Certificates
Kresge (S S) Co
Sale
105
105
Kolster Radio...
339
155,
3,
5,
5*
o
Sale
2"
26
*
8% preferred
3
9
*
100
3534
19
Kinney (G R)
8% preferred
Sale
120
I'A
6534
30
Sale
2334 Sale
4034
4
8
5334
Sale
Copper
Kimberley-Clark
1
53
Sale
3834
834
2334
2134
6
3
9
3054 Feb.
20
Feb.
11654 Feb.
11834 Sale
8734 Feb.
9834 Sale
95
Feb.
94 /
9434
10
7
Feb.
1434
11634
117
36
834 Sale
Kennecott
834 Sale
5634 Sale
Sale
15
20
....
Kendall Co pref A..
2834
Sale
*
Kelvlnator Co
31
28
1534
i!B
...
Sale
96
6
2834
Sale
*
Kelsey-Hayes
Sale
144
Sale
*
6% preferred
10
25
25
634 Sale
59
-
Preferred
Feb.
Jan.
7434
58
2434
5
Investors Equity
Island Creek Coal...
Sale
Sale
"60"
Corp
Feb.
2834
3234 Sale
2234 Sale
5734 Sale
1534 Sale
.....100
Ex warrants.....
2
132
100
Preferred
43
5
*
"4834
Internat Paper
4
48
14934 Sale
Preferred certificates
231
8834
123
Sale
Sale
.........
55
119
173
Sale
15
13
52
118
163
*
64
15
2
Feb.
4134 Feb. 10
2934 Feb. 25
3334 Feb. 25
38
21
16
Feb.
Sale
Sale
16
40
41
3934 Feb.
39;
10534 10234 10534 10234 Feb.
91
Feb.
Sale
94
93
Sale
39
Feb.
Sale
41
115
10934 Feb.
10934 115
9
Feb.
1034
934
934
334 Feb.
434
634 Sale
40
Feb.
41
50
3934
4
334 Feb.
634 Sale
85
Feb.
Sale
95
10534
135
Feb.
140
140
135
15
Feb.
15
15
1534
Sale
734 Sale
634 Sale
17
1434
55
50
43
123
*
inspiration Cons Copper..20
InNuranshares Corp
Certificates
—*
135
Sale
45
Inland
100
Jan.
95
Sale
Ingersotl-Rand
...
4
3
7954 Feb. 16
Sale
10,
Steel
334
85
23
Sale
21,
Preferred
34
Sale
23 34
Motor Car..
Sale
Sale
81
10934
934
43*
434 Sale
Voting trust certificates.25
*
Howe Sound
24
40
9334 Sale
—
Indian
Sale
88
*
Homestake Mining
...100
Houdallle-Hershey cl B
Household Finance pref—50
Indian
91
*
Hollander (A) ASon
27,
90
5
Holland Furnace
Hudson
40
103
*
Co class A
Hoe (R) &
162,
102,
.100
Motors
Preferred
13,
5,
42
"10*
4H
Hawaiian Pineapple..... ..20
si"
104
ni
.....
27
Feb.
Feb.
4134
2934
85
1634
3736
103
.100
...
B__.,
Class
2834
51
Corp class A...
flartman
28
Sale
634
46
rlarblson Walker Ref....
Preferred
8,
Feb.
e'f: 10*
10
85
*
Sale
1
4
IP
27
*
Ianna pref new.........
76,
7434
2234
[ioo
pre!
16
Sale
2l
..10
Printing
rlamilton
16
Jan.
96
2134
da mil ton Watch.
Feb.
27
Sale
1854 Sale
100
16
17
94
10
Stores—*
...
Feb.
4
Sale
100
..25
A
lH
Sale
Sale
45
Prices.
Sale
7954 Feb.
1234 Feb.
Ib*
100
7% 1st preferred
—100
Water..->.>..25
\VA
Highest
Prices.
8534
Sale
Sale
18
*
75
Lowest.
Highest.
Sale Price
Prices.
Sale
9
41
lackensack
Preferred
1.
Ask
Sale
Sale
Sugar
_
38
•
..
...
35
40
Jreat West Sug
Preferred
7934
1234
3734
3reat Northern Ir ore prop. •
3ulf States Steel
1134
*
51,
iuantanamo
70'
Sale
36,
1,
17,
8234
Ask. Bid.
11%
38,
356,
3,
Bid.
Lowest.
Feb. 28.
Feb. 2.
Ask.
*
irant (W T)
Preferred
JAN.
Jan. 2
1
63,
8,
SINCE
Price
t. Y. STOCK EXCHANGE
lares
RANGE
PRICES IN FEBRUARY.
|
STOCKS
>ince
Jan.
7734 Jan.
11
2
Feb.
13
Jan.
23
865* Feb.
1736 Jan.
24
13 206
23 100
2
Jan.
29
334 Jan.
7
4
Jan.
6
27
T.¬
SALES.
AGGREGATE
In
Since
February.
Jan. 1.
Shares.
Shares.
Price
Jan. 2
130
410
34,400
1,900
96,900
39,700
24,500
58,900
700
44,200
33.400
14,000
26,700
200
Preferred.
...
Lehman Corn (The)...—..
54
Lehn & Fink....
24
-
Llbby Owens Glass
.
Lima Locomotive Works
1,600
68,200
87,300
900
34,200
2,600
66,300
20
350
600
2,300
383,800
.255,400
7,800
Incorporated....——.*
Long Bell Lumber A......—*
Loose-Wiles Bisc..———..25
1st preferred
*.——100
Lorlllard (P) prof.......—100
Loft
Common
25
...
16,600 Louisiana Oil..
*
60
6 %% preferred
100
57,000 Louisville Gas & Elec A—
140,000 Ludlum Steel
.....—*
50
44,000
102,800
3,800
4,600
3,600
5,000 McCall Corp
4,710 McCrory Stores
1,130
Class B—
4,200
1,020
Preferred
-—»—-
*
*
400
Preferred
"4" 666
"1,600
40
80
;
83.700
130,700
64,600
4,300
13,100
4,900
93",700
7,100
19,800
8,200
r
"2",320
"""980
4,500
1,130
2,100
7,300
2",400
"2", 600
190
1,800
\
~
_
MacAndrews & Forbes Co—*
-*
1,900
111,900
248,600
350
200
*
Madison Square Garden
*
Magma Copper
———*
Mallinson (H R) Co
*
7% preferred
100
Manati Sugar—
...100
7% preferred
100
Macy
...
Mandel
Bros
Manhattan
Shirt.........-25
Preferred
—.——--100
Martin
Parry Corp..—.... *
*
Vfathieson Alkali Works
-100
25
7% preferred—
5,400 Maytag Co new
6,800
Pref with warrants......
400
1,100
1st prei 6%
7,800 Melville Shoe Corp......
11,800 Mengel Co
1,300
8,400
*
40
20
3,200 Metro-Goldwyn Pict pref..27
1,900
100
30
Preferred
'—-—100
599,800 Mexican Seaboard Oil—'
25,900 Miami Copper
-5
2,400 Michigan Steel
*
333,I50
19,900
45,600
84,300
36,300
2,600
52,600 Midland Steel Products
"l",306
9,800
1,600
49
Sale
96
120
90
11%
152,576
222,016
6,200
210
44,900
9,900
2,500
Moline Pow
Implem..*
*
35
34
36
Sale
75
27
,..100
585,550
9,600 National
7,400
200
Preferred
1,320
780
'
3,300
900
13,500
2,900
2,500
600
23,500
1,020
500
314,200
6,300
137,200
No par
Preferred
...
26,500 National Tea Co..
7,000 Neisner Bros
200,500 Nevada Cons Cop
8,800 Newport Co (The)
1,400 Newport Co class A
18,400 Newton Steel....
8,900 New York Air Brake..
7,800 New York Dock
5% preferred
1,200
34,000 N Y Investors Inc
1,640 New York Steam pref 6%
.......
880
7% 1st preferred
628,418 North American
6% preferred
12,300
217,500 North American Aviation
value.
Jan.
Jan.
2
Sale
16%
50%
Sale
Sale
34
38
Sale
60 1
36%
7
Feb.
7
254 Jan.
2
5
Feo.
7
4
Jan.
6
54% Feb.
12634 Jan.
21
2
Feb.
9
3
97
Feb. 26
13J4 Feb.
2
Feb. 24
4
Feb.
2
50
Feb.
4
2954 Feb.
1234 Feb.
36
Feb.
2
2
1834
434
5034
3554
1854
3
3334 Feb.
2
36
Feb.
Feb.
2
5154 Feb. 17
29
21%.
82%
15%
36%
9%
77%
10%
Sale
34
Sale
Sale
Sale
"2l"
35%
Sale
37 %
Sale
85
Sale
85
Sale
6
21 %
5
Sale
a
21
Sale
"23"
95
99
0%
Sale
Sale
34
Sale
"
0%
Sale
5
9%
6%
9%
"2%
2
20
Sale
22%
Sale
23
Sale
26
5%
Sale
6%
27
Sale
27%
2%
Sale
29%
Sale
3%
3
2%
30% Sale
120% 123
29% Sale
5% Sale
10% Sale
"3""
Sale
Sale
Sale
Sale
8
6
5%
10%
554
1134
Sale
24
3
2%
2334 Sale
31
30
3?^
2%
Sale
Sale
3
26% Sale
68
66
29%
31
Sale
31
Sale
70
26
25
Sale
6%
67%
25%
72
25%
198
100
Sale
14%
8%
Sale
a4W
Sale
14%
25
82
165
105
Sale
8%
68
32
Sale
Sale
Sale
175
115
Sale
18
1054 Sale
40
11
90
8834
93
16%
42
Sale
50
60
Sale
16
54
56
Sale
2
23
Feb.
3
J
52 H
%
2%
36%
15%
Feb.
29
Feb.
26
2434 Jan.
23
2
26
13
Jan.
13
Feb. 26
31
Jan.
13
Feb.
17
7
Jan.
20
25
Feb.
24
19
Jan.
9
99
Feb.
20
95
Jan.
15
3554 Jan.
2
16
Feb.
24
Jan.
30
37% Feb.
9% Feb.
26
25
Feb.
24
99
17H
17
Feb.
20
43% Feb.
2
27
634 Feb. 24
2754 Feb. 24
434 Feb. 27
83
5
Jan.
Jan.
24
29 10634 Feb.
6 34 Feb.
3
2034 Feb.
234 Jan.
27
24
24
4
Feb.
3
18
7% Feb. 20
Feb.
14
Feb. 25
6
12
114 Feb.
3 34 Jan.
534 Jan.
734 Jan.
14
6
2
2754 Feb.
434 Feb.
4
Jan.
27
8
1234 Jan.
8
6
Feb.
14
2
12
Feb.
25
6
354 Feb. 14
2434 Feb. 24
3254 Feb. 24
22
354 Feb. 14
5
24 34 Feb. 24
234 Feb.
1954 Jan.
2
3254 Feb. 24
23
2
534 Feb.
2834 Feb.
254 Feb.
17
3
2
29
23 34 Feb.
Feb.
Feb.
Feb.
Feb.
30
Sale
% Sale
Sale
3
Sale
Sale
5154 Feb.
45-4 Feb.
40% Feb.
16
Feb.
2134 Feb.
1934 Feb.
5334 Feb.
34 Feb.
254 Feb.
3654 Feb.
14% Feb.
22
8
Sale
6
Sale
27
Sale
78% Sale
148% 150
35% Sale
42% Sale
7
4%
58% Sale
27
23
834 Feb.
6
Jan.
15
2A
70
6734 Jan.
Feb.
25
2634 Feb.
Feb.
13
Feb.
Feb.
Sale
4134 Sale
34% Feb.
%
Sale
Sale
54 Feb.
Sale
67
Sale
11034 117
Sale
60
Sale
Sale
2234
2034
Sale
22
Sale
14
Sale
1454
Sale
42
16*>
24%
24%
23
100
26
33
Sale
100
83
76
Sale
1934
23
2734
Sale
Sale
4354 Feb
59
10754
5134
1654
2034
1034
6
834 Feb.
24
70
Feb.
8
28
104
Jan.
1954
105-4
4634
1654
3134
94
Feb.
26
Feb.
24
Jan.
7
Jan.
8
Feb.
24
Feb.
26
2
10534 Jan.
2
2
5814 Feb.
734 Feb.
10
20
47
Feb.
25
1834 Jan.
2534 Feb.
23
16
% Feb. 20
Feb.
Feb. 25
Feb.
Feb.
Feb.
Feb.
Feb.
6
21
Jan.
1034 Jan.
3
Jan.
19
2
2934 Feb. 26
51
Jan.
3
58
34 Jan.
234 Jan.
6
Feb.
20
2
354 Feb.
24
5
3 Ill
Feb.
24
18
2034 Feb. 25
60 J4 Feb.
3134 Jan. 26
1654 Feb. 21
4234 Jan. 24
~
2
Jan.
3
2
2
27
Feb.
1934 Feb.
10
734 Jan.
834 Jan.
3 34 Jan.
17
Jan.
6234 Feb. 24
2334 Feb. 27
9
2534 Feb.
1454 Feb. 24
16
20
40
3
24
Feb.
27 34 Jan.
-
47
Feb.
2754 Jan.
1134 Jan.
10
5834 Feb. 27
70 34 Feb. 27
Feb
Feb
Feb
Feb
Feb
36
Jan.
11
19
9
1554 Jan.
24
Feb.
134 Feb.
Feb
5
Feb.
19
3954 Feb. 26
4734 Feb. 24
734 Feb. 26
2
5834 Feb.
3654 Feb. 24
2734 Feb. 20
13034 Feb. 25
5
140 34 Feb.
11934 Feb. 20
44 34 Feb. 24
28
17
Jan.
434 Jan.
8354 Feb. 24
2
Feb.
IV*
68
32
38 34 Jan.
47
5
13
9
354 Feb. 24
2
834 Feb.
10
58
2
27
5834 Feb.
734 Feb.
20
12034 Feb.
76
146
29
Jan.
Jan.
26
6
136
118
32
Feb.
8354 Feb.
27
24
Feb.
19
3954 Feb. 26
4734 Feb. 24
2
Jan.
1954 Jan.
11834 Jan.
26
8 151
2
Jan.
Feb.
3
2
21
10
20
10.
2
Jan.
21
24
Feb.
i°2*
22
Feo.
Feb.
5
3834 Jan.
434 Jan.
50
P
25
60
Feb.
26
Jan.
9
3654 Feb. 24
2734 Feb. 20
22 132
Jan.
9
140% Jan.
21
Jan.
2
Jan.
8 120
Jan.
14
3154 Jan.
2
4434 Feb. 24
54 Jan.
234 Jan.
10
3
1H Feb.
7
234 Jan.
5834 Feb. 27
43
Jan.
7
2
Feb.
5
10754
4154
1534
1934
1034
Feb.
Jan.
Jan.
Jan.
Jan.
3
15
42
59
J?*
Feb.
27
Feb.
27
Feb.
24
Feb.
27
14
6234
2334
25%
14%
Jan.
22
18
Jan.
Feb.
28
47
Feb.
13
1434 Jan.
2
24
Feb.
20
2
6
27
Feb.
9
Feb.
24
2
Feb.
25
28
1954
2354
3434
15
Feb.
4
21
Feb.
14
2
Feb.
47
Feb. 13
24
Feb. 20
2434 Feb. 27
Feb.
14
25
Jan.
23
26
Feb.
19
3334 Feb.
2
2234 Jan.
28
3754 Jan.
29
64
65
Feb.
14
76
Feb.
2
65
Feb.
14
SO
Jan.
26
10
Feb.
21
1134 Feb. 28
21 104
Feb. 27
10
Feb.
21
1234 Jan.
27
100
Jan.
Feb.
27
Feb.
27
1534
Sale
15
Feb
42
11%
101%
Sale
"1134
Sale
Sale
104
Sale
10154 Feb
113
115
116
Sale
113
70%
114
Sale
53%
Sale
55
Sale
Sale
14
1734 Feb. 10
4| 2534 Feb. 24
26
29 % Feb
Feb.
22
140 34 140
Sale
Feb.
Feb. 27
11934 118
62
84
40
55
Feb.
2534 Feb.
5
Feb.
26
Feb. 25
Feb.
Feb.
Feb.
3
Jan.
Feb.
94
32
140
2 34
Sale
2
6
151
118
3*
Jan.
Feb.
Feb.
24
Sale
Sale
21
6
3
26
Sale
43%
Jan.
Feb.
Jan.
Feb.
Feb.
78
8134 Sale
15034 15134 150
Sale
38
3434
4234
4534 Sale
734 Sale
534
26
2534
12734 Sale
2
1054
734
4334
1334
10
5
25
27
2634 Jan. 23
7 171
Feb.
7
Jan. 21
Feb.
Feb.
Sale
Feb.
21 100
834 Feb.
Feb.
55
Jan.
20
Feb.
Sale
Feb.
100
Feb.
Feb.
8
50
Feb.
165
12
40
31
30
Feb.
47
Feb.
Feb.
Sale
15
3
2
140 %
118%
34%
IP
Jan.
854 Jan.
123
11H
Jan. .31
29
Feb. 25
Sale
35
2
66
Feb.
32
1954 Feb.
1054 Feb.
834 Feb.
934 Sale
17
934
al*
2
2034
6034
3134
1654
41 %
3854
10%
1234 Feb.
4054
3134 Jan.
10
20 123
2
38
16
2
28
40
28
Feb.
14% Jan.
36
36
2334 Jan.
2854 Jan.
554 Jan.
1534 Jan.
30
55
sill*
1?,M
3254 Feb. 24
334 Jan. 30
18
Sale
50
15
24
Sale
45
19
2
21
2 34 Jan.
119
834 Feb'.
2234 Feb.
68
Feb.
7 171
14
5 34 Jan.
2334 Jan.
Feb.
15
107%
52%
16%
Feb.
Jan.
1934 Feb.
2934
lfi
2
1434 Feb.
734 Feb.
Sale
26
20
5
27
Sale
8%
5
Feb.
Feb.
25
Feb. 27
20 122 % Feb.
2
38
Feb.
2
12%
38%
31
10
3254 Feb. 24;
654 Feb.
67 34 Feb.
165
Feb. 25
5
3
9
Feb.
Feb. 21
66
28
7
43% Feb. 24
6
38
Sale
90
30
2
10
30
54
17
22
Feb.
1734 Sale
m%
Sale
Jan.
2054 Jan.
7134 Jan.
234 Feb.
2154 Feb.
26
Sale
101
4
9 34 Feb.
9%
39%
1 %
10
134 Feb.
534 Feb.
534 Feb.
1854
•
24
Feb
754 Feb.
43
Sale
Feb.
2
Sale
*
5
Feb.
Sale
*
26
Feb.
16
25
Sale"
16
Feb.
3134 Feb. 24
Sale
*
Feb.
6
27
Sale
76
28
90
29
2
24
*
16
Feb.
Feb.
Sale
23
Sale
5154 Feb.
51% Feb.
1334 Feb.
Sale
*
7
19
25
84
Sale
22
*
Jan.
24
Jan.
Jan.
14% Sale
20
Sale
36
Jan.
28
Sale
*
31
34
35
Sale
Sale
Sale
3234 Jan.
16
Sale
107
102% 106% 105
56
48
52% 52
734 Sale
4% Sale
43
2%
27
2334
8554
1634
3754
934
120% 129% 110
12554 119
37 % Sale
32% Sale
3254
Sale
8
6
634
22% Sale
18% Sale
1834
66
Sale
3
45%
30
21
2
Jan.
4*
3554 Feb. 26
1854 Feb. 17
5254 Feb. 17
82 %
Sale
68
60
Sale
Jan.
35
98
121
121
115
Sale
ll
17
2 10634 Feb.
^
Sale
Sale
17
8534 Feb.
534 Feb.
20 34 Feb.
234 Feb.
27
103%
6%
24%
4%
40
o
17
Sale
Feb.
52 34 Feb.
2
Sale
151 %
Sale
15
2
20
5
41-
10
Jan.
4
Feb.
4%
Sale
24
Feb.
Feb.
99
Sale
Sale
12
1834 Feb.
Jan.
3754 Feb.
Sale
Sale
Jan.
2
50
Feb.
8
2
27
41% Sale
2^
Sale
31
25
99
"2%
aV*
40
51
Sale
9034 Jan.
1154 Jan.
354 Jan.
26
99
Sale
Sale
Sale
2
2
Feb.
24
"'%
Sale
16
10
9
Feb.
Jan.
Feb.
24
82%
4%
Feb.
28
2154 Feb. 24
5
7634 Feb.
14% Feb. 14
Feb.
3
4354 Jan.
118
16
69
71
Sale
38%
22 %
Sale
21
5
354 Feb.
85%
&
30
Feb.
Feb.
22%
'
5534 Feb.
6334 Feb.
24
2
2
98
91
60
11
2
97
Sale
Feb.
Jan.
334 Feb. 17
5454 Feb. 21
50%
33
20
2
7
12034 Feb. 24
33
7
24
Feb.
2
60
Sale
2
9154 Feb.
98
11
4%
26
Feb.
Feb.
Feb.
Sale
27
9
Feb.
95
Feb.
4%
24
Feb.
8
91
Feb.
Feb.
Feb.
5534 Feb. 24
6334 Feb. 16
9834 Feb. 21
Feb.
9 4K
6954
3454
15%
34%
14134
Feb.
3
Sale
14
28
Jan.
Jan.
14
Jan.
Feb.
49
33%
7%
&
33
3
Jan.
S!*
50
29
Sale
Feb.
91
10134 Feb.
27
8
95
90
Sale
*
Jan.
Feb.
22
110
»
11
20
28%
.50
50
Feb.
Feb.
80
100
*
Jan.
29
*
50
_
30,800 National Surety
Jan.
7
Feb. 24
78
119
Sale
*
2
20
4
3854 Feb.
85 34 Feb. 27
118
Sale
*
...
102,400 National Steel
14,000 National Supply......
90,500
10,900
Feb.
Feb.
38
100
Radiator....—..*
Jan.
Sale
Sale
...
26
Sale
31,350 Mullins Mfg Corp....
*
Preferred new..........—•
1,780
9,200 Munslngwear
*
129,500 Murray Corp
c
4,600 Myers (F E) & Bros
*
349,800 Nash Motors Co
6,300 National Lead—...
Preferred A...
1,080
Preferred B
1,520
790,450 Nat Power Ac Light
130
Feb.
120
Sale
43%
Jan.
Sale
Sale
24
Jan.
9
125
33
8
67
Jan.
27
Feb.
Sale
Sale
7%
24
Feb.
49
Sale
Jan.
Feb.
6954
3454
1534
9
3454
4 14134
49%
32%
*
4% Sale
3%
3%
Feb.
14
125
20%
71%
13%
2%
9834
97 M
16
1.
Higheet.
Jan.
3
Feb.
6
38%
Sale
10
Sale
40
35
Feb.
21
3
37
*
Motor Wheel—
10,200 Nat Enamel Ac Stamp
570
Sale
Sale
30
39
48H
29%
12%
60
55
27%
Feb.
Feb.
Feb.
Sale
4
Feb.
45
95%
14%
Sale
3% Sale
104
Minn
...
900
91
11 ^
100 Milwaukee El Ry & Lt pf__100
3,300 Minn-Honeywell Reg Co
*
1,000 Nat Air Transport
*
*
74,100 National Bellas Hess
3,000
7% preferred
...100
10
308,700 National; Biscuit.
2,500
7% preferred
..100
._*
232,976 Nat Cash Register A_.
377,916 Nat Dairy Prod Corp
10,800 National Dept Stores
460
7% 1st preferred
100
•
86,900 Nat Distill Prod v t c
60,000
2,200
139,800
5
Sale
Feb.
Sale
Sale
4
26
Sale
3
44
Feb.
30
96%
L18
20
6034
2734
115*
2934
14034
1854 Feb. 25
7 10134 Feb.
Feb.
27
30% Sale
Sale
2
Feb.
Sale
98
3%
3%
Feb.
JAN.
Sale Prices.
Feb. 25
Pricei
Jan.
Sale Prices.
6
Sale
93
45
17
99% Feb.
SINCE
Lowest
Highest.
Prices.
87
Sale
100
21,800 National Acme stamped
700
30
Sale
144
83
80
preferred
19,800 Motor Products...
4,300
88,300
2,200
140,900
15,400
88%
Sale
RANGE
Lowest.
Sale
87% Sale
87% Sale
52%
59%
97%
....100
First
.
29,000
Sale
19%
Sale
Sale
Sale
Petroleum..*
Sale
88
32
142
100
Sale
38,200
14% Sale
50^
14
Mid-Continent
Preferred
2,300
21,100 ...ohawk Carpet Mills...
•
14,400 Monsanto Chemical Wks.— *
1,609,300 Montgomery Ward &Co
—*
2,900 Morrell (J) Ac Co
*
*
16,800 Mother Load Coalition
29,900 Moto Meter Gauge A Equip.*
1,076,500
1,300
7,700
18,800
9,700
25,800
Sale
Sale
93
21
29,400
19,300
1,300
6,500
Sale
Sale
Sale
*
3,500
61 %
B*
86
180 Mexican Petroleum
180
19
Sale
6
46
100
Preferred
17
99^ 104
Sale
Sale
35
Sale
7
.....
Sale
84%
28%
41%
25
-
Ask.
15
67
33 %
141%
2% Sale
Markcalbo Oil Explor
78,050 May Dept Stores...
38,400
3,300
3,600
88
Feb. 28.
Bid.
101
30% Sale
Sale
144
Ask
21
15
Mackay Companies pref.,100
....
500
0%
12
85
Preferred .......—... .100
Mack Truck Inc
100
Sale
Sale
132
:—100
_,
57,340 Marine Midland........
10
17,100 Marlin-Bockwell
*
35,400 Marmon Motor Car....—.—*
112,800 Marshall Field & Co...
*
30,540
12,000
21,500
47,700
11 J*
23 %
17
Sale
Sale
Sale
17%
38% Sale
..........
630
6% preferred
100
1,100 McGraw Hill Pub Co
*
26,700 Mclntyre Porcupine Mines..5
63,600 McKeesport Tin Plate
*
58,800 McKesson & Bobbins
*
11,100
Preferred
--50
22,500 McLellan Stores class A—--*
110
5,200
41,300
-31,100
5,200
18,200
*
....
.....
300
12,200
19,500
6,400
128,700
6%
16 %
....—..-50
Preferred..
13%
98 %
•
Bid.
Ask.
Bid
100
Lehigh Valley Coal....
500 Liggett Ac Myers Tob pref.100
12,100
Common
25
107,400
"B"_
25
3,900 Link Belt Co
♦
50,900 Liquid Carbonic
702,650 Loews Incorporated
*
1,300
Preferred.....
4,000
Preferred ex-warrants—...
8,400
51,300
2,100
38,300
£11,700
Feb. 2.
1930.
12,500 Lehigh Portland Cement..50
4,400
-
PRICES IN FEBRUARY.
STOCKS
N. Y. STOCK EXCHANGE
Par.
12,000
35
Y. STOCK EXCHANGE-STOCKS
N
Sale
Feb
6934 Feb
5334 Feb
634 Feb
16
Feb. 27
90 34 Feb. 26
55
Feb. 27
10
Feb. 27
5 117
2
3
2
21
11134 Jan.
7 104
3 117
Jan.
Jan.
21
9034 Feb. 26
5
55
Jan.
27
454 Jan.
2
10
Feb.
27
62
53
N. Y. STOCK EXCHANGE—STOCKS
36
AGGREGATE
February.
PRICES IN FEBRUARY.
STOCKS
Price
N. 7. STOCK EXCHANGE
Jan. 2
1.
Jan.
1Q31.
Shares 00
Shares
4,200
1,400
-
SALES.
Since
In
550
1,500
90,500
16",400
"¥,666
14.000
400
2,100
70
74
22
Sale
290 Orpheum Circuit Inc PreflOO
55
65
55
63
81,500 Otis
*
6% preferred..
Otis Steel.
...
14,700
100
*
Preferred....
......100
25
Owens-Ill Glass Co.
93,000 Pacific Gas 8c Elec
..25
166,072
Rights
85,800 Pacific Lighting Corp,
3,390 Pacific Mills
....100
4,580 Pacific Teleph 8c Telegr..l00
10
30
243,900
402,300
100
Preferred
Packard Motor Car.
500 Pan-Amer Pet & Trans
200
5,900
800
200
8,800
1,400
1,500
4,100j
15,200:Penn-Dlxie
60 j
*
*
102~306
400
90
6,200
288,000
Preferred
23,700,People's
Gas L 8c Coke...100
Sale
Sale
Sale
27
200% Sale
228
Sale
17
52
,IM
9
20
96 %
Sale
13
56
A*
13% Sale
96
9
9
7
9
70
74
2,200
8,600
22,600
13,200
36,900
8,900
4,700 Plerce-Arrow Mot C pref.. 100
12,200
Class A
♦
27,600 Pierce Oil Corp
25
15,600
8% preferred.
100
57
64
70
Sale
19
21
23
Sale
£
Sale
56,600'Pierce
1%
26 %
Sale
Sale
%
10%
2%
200
2,600 Pirelli of Italy A.
♦
4,200 Pittsburgh Coal (of Pa)...100
2,1001
6% preferred..
100
6,400 Pittsburgh Screw & Bolt...*
32
23
Sale
Sale
38%
85
1,370,Pittsburgh Steel pref
2,700iPitts Term Coal
100
85
3
89%
4%
100
20
25
740
""'230
2,400
340'
24,400
17,300
12,550
45,600
69,700
2,700
24,300
25,100
120
7,700
1,760
35%
Sale
100
104
2,900
6,100
11,500
114,500
El 8c Gas pref...100
108
50
76,100
1,997,300
2,800
24,200
842,000
2,717,700 Radio Corp of Amer
7%
preferred "A"
50
4,300
Preferred B
*
44,584
1,284,000 Radio-Keith-Orpbeum cl A.*
Rights.
5,000'Pub Serv
Mines
3¥66O
'401605
Ruybestos-Manhattan
12,900
24,600
Real Silk Hosiery___._....10
200
260
500
2,200
2,460
258,200
2,600
30
400
100
"i",§66
*
Preferred...
Reis
1st
(Robt)
100
8c Co....
preferred
Rem'ton-Rand
*
..100
...
_
*
I st preferred.
100
2d
100
preferred..
10
110,300 Reo Motor Car
Cert
....10
6,600
555,700 Republic Steel Corp
*
Preferred cov__
...100
58,800
4,600 Revere Copper & Brass...._*
38
800
Preferred
75,700 Rey olds Metal Co
5,300 Reynolds Spring Co
New...
1,300
No par value.
•
.....
*
4% Feb. 25
2
50% Feb. 24
Feb. 24
6'
5
6
17
Feb.
20
16
Feb.
20
3
Feb.
24
17
Feb.
24
17
21
90
Jan.
19
10
4
Jan.
24
19
10
27
16
21
19
Feb.
19
Feb.
10
Jan.
30
Feb.
27
26
17
Jan.
23
Jan.
2
96% Feb.
200% Jan.
9% Jan.
2
Feb.
2
Feb.
16
2
Jan.
14
6
3% Jan.
16%
6%
19%
5214
95%
7%
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
2
Feb.
26
13
Feb.
24
5
Feb.
25
5
Jan.
27
25
5
Jan.
3
9% Feb.
12% Feb.
9
Jan.
6
Feb.
2
12% Jan.
Jan.
25
5
8% Feb.
10
16
9
68%
70
70
Feb.
Feb.
70
Feb.
Sale
Sale
Sale
3; 11% Feb.
14)
29
17%
10%
25%
7%
15%
99%
18%
11%
Sale
Sale
36
Sale
Sale
44% Sale
Sale
6
Sale
Sale
70
Sale
Feb.
3
38% Feb.
23% Feb. 26
4
75% Feb.
72%
27%
1%
23%
3%
31%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
39
Feb.
14
I
3!
11!
"5%
16
Sale
1-128 Sale
1
Sale
10**
Sale
98
Sale
10% Sale
99% Sale
Sale
45
Sale
53
Sale
Jan.
9
Feb.
3
Jan.
15
7
2
2
Feb.
11
63
19
28
27
27
% Jan.
9
Jan.
1% Jan.
14
9
Feb. 28
Feb.
27
Feb.
27
Feb.
13
13
26
Jan.
2
10
31% Jan.
2
Feb.
22
Jan.
2
Jan.
12
67% Jan.
3
Jan.
27
Jan.
2
Feb.
24
Jan.
15
9
28% Feb.
78% Feb. II
15% Feb. 24
10
Feb.
3
Feb.
28
3% Jan.
5
Jan.
28
Feb.
3
25
Jan.
5
Feb.
3
14
Feb.
5
15
Feb. 27
13
Jan.
3
Feb.
27
95
Feb.
4
99% Feb. 27
93% Jan.
2
17% Jan.
13
Feb. 27
Jan.
5
11% Feb. 24
8% Feb.
19% Feb.
5% Feb.
34
27
Feb.
37% Feb.
4% Feb.
67% Feb.
Feb.
3% Feb.
14
Feb.
150% Feb.
78
Feb.
1-128 Feb.
110%
52%
1%
%
9%
97%
44%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 28
27
38% Feb. 26
20% Feb. 26
27% Feb. 26
8
13% Feb.
18% Feb.
Sale
111% Sale
55% Sale
Jan.
Feb.
87
Feb.
135% 129
116% 113% Feb.
Sale
96% Feb.
Sale
10
2
Sale
111
Jan.
28
Sale
110
Feb.
Feb.
79
1-64
9
70
27% Feb.
129
i*
Feb.
29
14
14
83
107
108%
153%
87 : :
134%
113% Sale 115%
96
96% 98%
7
6, 70% Feb.
22% Feb.
% Feb.
10% Feb.
2% Feb.
25
15% Feb. 13
5
28
67%
107
Sale
17
Feb.
8
19
2
2
Feb.
18% Sale
Sale
Feb.
Jan.
24
37%
2
5
14
19%
Feb.
2
4%
Sale
Sale
Sale
Sale
Sale
Feb. 25
2
25
83
9% Sale
24
Jan.
3% Sale
100
Feb.
1% Feb. 24
4% Jan. 21
Feb.
30
Sale
1% Jan.
3
9
Jan.
6
17% Feb.
10% Feb. 26
25% Feb. 24
12
2
Feb.
Feb.
Jan.
Jan.
24
9, 55% Feb. 25
5
2
7
Jan.
10%
3%
37%
28%
Feb. 20
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3
11
21
a
h
2% Jail. 28
36% Jan.
5% Jan.
1% Feb.
49
69
71%
23% 25%
1% Sale
28%
39%
54% Sale
1%
29
9
4
2
2
Feb.
47% Feb. 19
7% Feb. 19
70% Feb. 10
2110
Feb.
9
Feb. 27
Feb. 27
18 150% Feb. 28
2
90% Feb. 26
2
6
9
16
2 134% Feb.
24
2116% Feb. 24
9
98% Feb. 28
91-64
Feb.
2
5111% Feb. 24
58% Feb. 27
1% Feb
1 %
11%
99%
53%
.
Feb.
Feb.
Feb.
Feb.
Jan.
10
Jan.
8
Feb.
28
4% Jan.
19
Feb.
27
9
8% Feb.
16
25
Jan.
2
28
35% Jan.
22*
Jan.
20% Feb. 26
26% Feb. 26
47% Feb. 19
7% Feb. 19
70% Feb. 10
4
Jan.
2
Jan.
2
Feb.
2 110
2
6
Feb.
9
Jan.
Feb.
27
Jan.
2
Feb. 27
23
11;
148
Jan.
72
Jan.
128% Jan.
109% Jan.
95
Jan.
1-128 Feb.
109%
49%
%
%
8%
27
38
Jan.
13
15
63
107
26
25
20
4
12% Jan.
17% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
95% Jan.
18
7
16
28
Feb.
6153
15 90 n Feb.
3 134% Feb.
3 116% Feb.
24
Feb.
28
Jan.
30
2, 98%
9| 1-64
26
24
5111% Feb. 24
68% Feb. 27
9
2
Jan.
1%
11%
101%
53%
Jan.
9
Jan.
5
Jan.
8
Feb.
27
15
Sale
26% Sale
14% Feb.
27% Feb.
25
12
Jan.
49
Sale
52
49
Feb.
Jan.
27% Feb. 25
53% Feb.
4
48
Sale
47
Feb.
16X4.
28%
18%
25%
Sale
18% Sale
37
29%
18
Feb.
34% Jan.
15% Jan.
23% Feb. 24
36
Sale
Sale
53% Sale
21% Sale
30% 39
25% Sale
4
53% Feb.
56% Feb. 26
23% Feb. 24
48
Sale
28% Sale
27
Sale
27
Feb.
85
Feb.
1
Feb.
49%
82
85
%
10%
15%
11
1%
Sale
85%
100
Sale
21
Sale
Sale
Sale
33%
Sale
1%
Sale
12%
15%
Sale
85
Sale
85
90%
8%
Sale
1
1%
27
29
"l4%
Sale
12
32
80
Sale
_
20% Feb.
12% Feb.
15% Feb.
80% Feb.
95
28% Feb. 26
30% Feb. 10
3
90
Feb.
1 % Feb. 28
3
12% Feb.
19%
85%
97%
10%
8%
Feb. 27
2
Feb.
Feb.
23% Sale
16% Feb.
7
Feb.
Feb. 11
Feb. 11
25% Feb. 24
47% Sale
12%
13
29% 32%
37
Feb.
54
10
Feb.
29
Feb.
12% Feb.
29% Feb. 14
7
8
foA
Sale
94%
96
8% Sale
95%
16% Sale
80
11%
1%
Sale
53
87% 90
1% Sale
9%
25
18% Sale
85
8
12%
29%
11%
100
*
Sale
12% Sale
48
25
Class A..
Sale
35% Jan.
36% Jan.
W
34
...
30
52"600
%
%
8%
.
Rand
86,600
6,600
328,800
39,100
2,800
;
109%
2
Feb. 25
150% 156
Sale
29
Jan.
11% Feb. 14
5
100
Jan.
49
15
Sale
Feb.
16
24
13
Sale
128%
108% 109%
25
Feb.
25
Sale
74
120
19
Feb.
Feb.
4
144% 149
2
34
32
26
Feb.
Feb.
15
100
Feb.
P
2 131
13
11
Sale
..*
8% Jan.
7
51% Feb. 26
2% Feb. 26
49
Sale
7%
6% preferred..
Preferred (5)._...
Jan.
15
26
2
50
50
Common
124
Jan.
20
10% 11
14% Sale
Sale
Sale
,
24 1C6
Feb. 24
2 39% Jan. 20
12
.50
770 Pub Sor Corpof N J pf 8%.100
277,708
107%
2
II*
49
96
40
Sale
99% 100%
10% Sale
95
33
4
56
Feb.
Feb.
Feb.
Feb.
83
3,000 Pressed Steel Car 7% pf_.100
64
53
16%
8%
20%
53%
Sale
Sale
*
17%
Sale
Sale
26
Sale
*
17
10%
24
5
4%
27% Sale
14
14%
Sale
3
33% Jan.
50% Jan.
16% Jan.
116% Jan.
Feb. 26
3
17%
2
45% Jan.
Feb.
Feb.
14%
18%
4%
26
Feb.
Fob.
Feb. 26
Feb. 19
131
Feb. 25
125% Feb. 16
Feb. 24
Feb. 18
35% Feb. 21
3 250
14
20
129,300;Pullman Company..
100
11,600 Punta Alegre Sugar
50
Certificates...
.......50
5,700
25
98,100 Pure Oil
Preferred
....100
2,110
110,200 Purity Bakeries Common
1,100
167,100
1,900
Sale
Feb.
10
Feb. 26
Feb. 26
2 100
14% Sale
25
New
96% Feb.
23,0
Feb.
14%
25
52,400 Procter & Gamble
1201
Preferred 5%
18^200 Producers & Ref Corp
2,440
7% preferred
Feb.
14
Postal Teleg 8c Cable pref.100
Prairie Oil 8c Gas
25
35,600)
4% Feb.
22% Feb.
27
77
Prairie Pipe Line..
4%
Sale
5% Feb.
79
19%
5%
34%
13%
18%
I
28
Feb.
5
75%
18
w
Poor 8c Co class
7
12
Jan.
1C6
2% Feb. 20
26%
11
Pittston Co
Jan.
Jan.
Feb. 24
38% Feb. 25
4% Feb. 25
80% Feb. 16
28% Feb. 28
65
58
5
2
15%
4%
46%
39%
96%
5%
5%
27%
33%
22
*
100
conv
95
450
12%
Sale
19
30
2
9
Sale
86
60% Jan.
52% Feb.
5%|Jan.
124% Feb. 26 127
11
1% Feb. 24
4% Feb. 24
40
25
16
Feb.
50% Feb. 24
39%
•
6,900
18,300
34,000
25,100
25,850
76,900
124,600
Pref
25
.....*
50,300
Sale
28
Porto Rico Am Tob cl A new.*
Class B
*
430
500
172,150
1,700
3,600
7,100
99,700
2,400
94,900
2,000
1,700
United
Sale
11%
93%
18%
140
"9",500
100
6% preferred
4,000 Pittsburgh
14
34
99% 100
Sale
72
67 %
6
245
11
11%
48%
58
9%
9%
12% Sale
7
_*
4
4% Sale
27%
100
70
Flour Mills
97
22
17
18%
8% Sale
20%
21
54
54%
5
9
3
23
Jan.
Jan.
Sale
Sale
100) Preferred
........100
8,900;Philip Morris 8c Co
....10
636,900, Phillips Petroleum....
..*
235
96
33
Sale
96% Sale
92%
l2,900,Pllsbury
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3% Sale
45% Sale
37% Sale
4%
if*
...»
1%
3%
10%
3%
42%
32%
91%
#
2,000
Preferred (6) new..
*
156,300 Philadelphia Reading C 5c I.*
800 Phillips Jones Corp
*
Petroleum
2% Sale
Sale
1%
3%
23
2% Feb.
Jan.
Jan.
WA
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
6%
125% Feb.
9% Feb.
68
22
45
51%
2%
67%
24%
Feb.
44%
7%
1%
3%
4
4
123
Jan.
60
Feb.
106
Feb.
Feb.
47% Sale
8%
9
1% Sale
4%
4%
14
92
2
I5
3
55
54% Feb.
18% Feb.
34
Sale
Sale
16% Feb. 26
2
69% Feb.
Feb.
35% Feb,
46
Feb. 27
Feb. 25
Feb.
4
15^
40
11
4
65
127
Feb.
Feb.
Feb.
33% Feb.
Sale
Sale
80% Feb. 16
28% Feb. 28
Feb.
Feb.
Feb.
35
3% Sale
2%
106
18% Feb.
6
Feb.
33
Sale
Sale
Preferred
11% Sale
43
Sale
44% Sale
100
1,000
1,300
2,700
'
126
24
Sale
1%
3,500.Philadelphia Co pref 6%..50
100 Phoenix Hosiery
38%
Sale
o
6% Sale
350
22
40
*
25
110
;
Sale
86
♦
110
49% Sale
2% Sale
64 % Sale
123
2%
22
m
1%
10
100
21
129
42%
32% Sale
91% Sale
6
4%
4% Sale
26% 28
Rights
1,900 Pet Milk...
172,300 Petroleum Corp
25,600 Phelps Dodge
Feb.
85
4
3M
*
100
42,400
1,700
101,600
17,500
1,800
Cement......
7% preferred
3,400 People's Drug Store Inc
3%
Sale
Sale
3% Sale
Sale
100
50
3,000)
6
7
1%
3%
11
50
Preferred
8
Sale
l*
3
20
600 Penn Coal 8c Coke
_
3% Jan.
123% Sale
55
............
*
21
46% Sale
21,200 Park Utah Cons Mines.....1
17,400 Parmelee Transport Co.
*
*
fJan.
Feb.
46
.2%
2%rJan.
19% Jan.
1 %?Jan.
5% Feb.
4% Feb.
73% Feb.
38
38
5%
5
29
5
38
*
4
Jan.
5%
36
.100
13
Feb.
16
13
26
28%
62
62% 65
52%
54% Sale
126% 124%
Sale
12%
60
64
64%
50
50% 55
9% Sale
32%
34% Sale
Jan.
*2% Feb".
5
2
33% Sale
Sale
12
2
107
32
1Jan.
Jan.
110
131
12
18% Jan.
Sale
54% Sale
17%
19
14
6
fcFeb. 24
3
105
Sale
Jan.
9*
31%iFeb.
46
{Jan.
3
110
51
1
'
5% Feb.
105
15%
16%
116% Sale
118% 131
8% Sale
9
20% Feb.
82
Sale
31
Jan.
4
55
2
15
Jan.
2
50
Sale
Jan.
4% Feb.
69% Sale
Paramount Famous Lasky
6,883 Park & TUford
100
72,200 Pathe Exch
29,900,
A
II
21,325 Patlno Mines & Ent ctf
9,800 Peerless Motor....
108,000 Penlck & Ford........
98,000 Penney (J C) Co
Sale
6
Feb. 21
Feb. 24
18% Feb.
MH
50
8,900 Pan hand Prod 5c Ref
13
Jan.
Sale Prices.
2 105
Feb. 26
19
Sale
766",300
60
7,900
10,,;:,:: Sale
54% Sale
126% 127
1
Highest
Sate Prices.
102
1.
17%
"45""
50
Class B stock
8% preferred
46,400
21,200
15,125
4,600
45,800
55,100
i
........
Prior preferred....
4,900
4% Sale
55% Sale
..100 124%
Elevator
300 Outlet Co
30
4
3%
45
JAN.
13
8
6
3
7
12
~5% Sale
19%
25
30
1,500
8,200
6,400
18%
74
43,400
6,400
Sale
31% Feb.
SINCE
Lowest.
Sale Prices.
Feb. 26
2 105
is*
22
50
479",900
Sale
Highest.
Sale Prices.
103% Sale 104% 104% 103% Feb.
28% Feb.
3
28%
29% 31% Sale
Feb.
2
Sale
43
43
44% 43
% Feb. 10
%
%
1
9
12
9%
2
3
2% Feb.
2% Sale
17
Sale
15% Feb.
17
Sale
4% Sale
3
Ask
Ask. Bid.
68
30
1,300
3
Sale
Sale
19
-
32,800
670
2%
17%
1%
12
Bid.
Lowest.
Feb. 28.
Feb. 2.
Ask
28,200 Omnibus Corp v t c
Preferred A
100
1,700
3,500 Oppenheim Collins 8c Co—*
680
3,200
6
...
410
61,300
141,800
52,900
100
Preferred.
1,369 Nunnall.v Co
147,300 Ohio Oil Co (The)...
53,000 Oliver Farm Equipment..
New.,
17,400
Conv participating
5,300
Preferred A.....—....
7,800
210
50,500
Bid.
7,400 North Amer Edison pref...
102
Sale
2,600 North German Lloyd w |_.
28% Sale
1,020 Northwestern Telegraph. .50
4,2%
45
2,900 Norwalk Tire 8c Rubber.. .10
80
*1,069
Par,
1,
RANGE
9
Feb.
8% Feb.
7
Feb.
19
11
—80
19% Sale
14% Feb.
"9" Sale" "5% Feb!
20% Feb. 26
"l6" ""Feb".
56% Feb. 26
2
25
Jan.
5
28% Feb. 26
30% Feb. 10
82
Jan.
3
90
1% Jan.
12% Feb.
8
3
Feb.
27
88
Jan.
98
Jan.
7
6
18% Jan.
% Jan.
5
11
Jan.
6
15%
80%
90%
8%
2
Jan.
Feb. 14
Jan. 29
6
Feb.
7
Feb.
19
12
Jan.
2
Feb.
3
10% Feb. 11
8% Feb. 11
25% Feb. 24
29% Jan.
7% Jan.
2
54
Feb.
6
13
Jan*.
27
Jan.
6
30
Jan.
6
81
Jan.
15
Jan.
13
11% Jan.
1% Jan.
5% Feb.
2
83%
20%
1%
10
Feb.
26
Jan.
29
Feb.
5
10
18
19
2
\
AGGREGATE
In
37
N. Y. STOCK EXCHANGE—STOCKS
SALES
February.
Jan. 1.
Shares.
Shares.
PRICES IN FEBRUARY.
STOCKS
Since
N
1.
JAN.
RANGE. SINCE
Price
Jan. 2
Y. STOCK EXCHANGE
Highest.
Feb. 2.
1931.
Feb. 28.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prises.
133,800
Par.
277,600
2,160
1,200
536,300
71,300
6,300
40,400
42,800
530
1,100
193,200
48,900
3,600
26,300
19,300
Reynolds (RJ)Tob cl B
Class A
.
10
.-....-10
Rhine Westphalia Elec Pr
Richfield OR of Calif
...
(New)*
Bid.
Ask.
40 %
Sale
74 M Sale
31%
4% Sale
Ask. Bid.
Bid.
44% Sale
Sale
70
47% Sale
73
,
31%
32%
Sale
Sale
Sale
Ask.
74
40% Jan.
27
Sale
31
Feb.
38
20% Feb.
39
Feb.
26
4% Feb.
6% Feb.
Sale
Sale
Sale
23%
Sale
Royal Dutch Co N Y aha.100
38
S^lo
Sale
39
Sale
31%
28
48% Feb. 27
75% Feb.
32 % Feb.
5% Feb.
10% Feb.
32%
Sale
5524%
16%
*
Ritter Dental Mfg
2
31%
4%
8%
38
*
Russia Insurance ......—10
Rio Grande Oil
44% Feb.
70
Feb.
32
Feb.
28
Feb.
Feb.
42% Feb.
48% Feb. 27
75% Feb. 19
32% Fob.
6
6% Jan.
5
Jan.
13
28% Jan.
2% Jan.
5% Jan.
13
15
15
38
Feb.
Jan.
6
26
Feb.
28
24
16% Jan.
37% Jan.
2
2
42% Feb.
10
70
10% Feb. 21
30% Feb. 20
13,800
95,200
91,000 St Joseph Lead
133,300 Safeway Stores...
10
*
(6)...—.——100
670
Preferred (7)
100
31,900 Savage Arms Corp common..
42,200 Schulte Retail Stores
*
1,000
8% preferred....-.....100
710
840
460
22,200
17,700
340
520
640 Scott Paper
*
34,500
270,700
6,900
4,800
34,700 Seaprnve
457,900 Sears, Roebuck Ac Co
13,100 Second Nat Investors ctfs
9,600
Preferred certificates
1,900
132,100
6,600
12,400 Seneca Copper.......**
312,300
9,250
34,700
1,500
80,090
33,700
900
45,890
*
*
.
.*
Sharon Steel Hoop
Preferred
.....
2,900
18,800
7,500
Preferred
llioo
*
28,800 Shubert Theatre...—...
10,600
16,800- Simms Petroleum
'.'.AO
405,300 Simmons Co
.._.*
467,000 Sinclair Con Oil Corp., ["""*»
...
18,300
Ilioo
8% preferred...
66,700 Skelly Oil Co
25
10,800
Preferred
100
2,800 Sloss-Sheffield Steel Ac Ir.100
2,290
Preferred. ......—-—100
13,500 Snider Packing.......—...*
2,900
Preferred ..»
100
8,100 Solvay Am Corp pref with war
96,300 So Porto Rico Sug
*
1,000
8% preferred
100
62,700 Sou California Edison
25
.......
200
510
11,800
2,800
4,900
43,700
270
34,900
4,700
Rights
200 Southern Dairies class A—*
1,700
1,200
5,100 Southern Dairies cl B
2,700 Spalding Bros
10
320 Spalding 1st pref.
860 Spang Chalfant Ac Co
710
Preferred
560
570
62,200
—-*
100
284,200
3,300
265,600 Standard Gas At Elec
8,800
8% preferred.....
700
*
—
....50
5,700
1,350
83,900
11,100
364,800
121,000
1,500
2,200
2,300
9,300
8,050
171,000
21,300
733,100
288,600
23*406
2*8*166
17,300
29r800 Sterling Sec Corp cl A
*
16,000
Preferred
20
9,500
Conv 1st preferred......50
700
700
Preferred
(7%)
Preferred (6%)
Stand
Com'l
*
...—---*
Tobacco
♦
Standard Investing Corp—*
Standard OH Export pref. 100
Stand Oil of Calif
*
25
Standard Oil of Kansas
10,000
4,900
.....
156,200 Stewart
300,200 Stone &
82,700
195,800
30
Warner Corp...
10
Webster
•
230 Studebaker Corp pref....100
98,900
1,200
2,800
2Q.100
246,100
22,000
9,500
1,400
32,500
27,600
24,100
2,600
2,400
7,270
2,800
17,100
133,500
81,900
12,400
245,000
4,200
2,700
14,170
5,400
21,700
347,100
169,300
34,800
332,800
20,700
1,700
71,500
5,700
3,100
10,200
15,800
2,600
58,500
2,700
23,500
2,500
80,800
14,900
7,900
19,000
21,500
3,600
138,100
7,200
910
29,100
8,700
<
1,100
900
10,800
61,550
11,100
18,400
Studebakar Corp
*
Submarine Boat Corp..
*
Sun Oil
*
......100
Preferred
Superheater Co (The)......*
Superior OH
...
*
...
Superior Steel
Symington
Telautograph
Texas
Corp
41
44%
6%
Sale
Sale
Sale
50
47%
Sale
Sale
Sale
11%
13%
53 % Sale
22 % Sale
30%
37
7% Sale
58
Sale
4% Sale
7% Sale
14 % Sale
10 % Sale
91
96
12
29
•
*
Texas Gulf Sulphur
•
Texas Pacific Coal At Oil...10
Tex Pac Ld Tr Tem ctfs
1
Thatcher Mfg.......—..—.*
Curaul pref.......
*
Thermoid Co...
Third Nat'l Investor
.......
Preferred
Sale
17,300 Timken-Detroit
.....
100
Axle Co
10
•
104,850 Timken Roller Bear
15,500 Tobacco Prod Corp New...20
Class A new
..20
39,000
...
"1*366
8
92
12 %
103
46
10
Sale
9
91%
Sale
Sale
Sale
109%
«
12%
15
4
33
38
111
Sale
5l'i
95
Sale
3
2
ft*
10%
13
12%
30
7%
18
120
65%
Sale
Sale
Sale
Sale
Sale
•
....»
Fisher.25
.......100
...100
10
Jan.
Feb.
4
Jan.
13
13
Jan.
13
29
11
40% Jan.
22
Feo.
24
24
40
Jan.
7
21%
Sale
Sale
Sale
55
42%
57
Sale
47
Feb.
3
1%
7%
13%
Sale
Sale
Sale
4
18
Sale
Feb.
Feb.
Feb.
Feb.
53 % Feb.
57%
Sale
1%
6%
11%
12%
25
9% Sale
3%
38%
Sale
8
90
14
Sale
14%
Sale
L01
50%
2%
14
105
Sale
Sale
21
5
33%
35
111% 114
25%
28
4%
92
95
Sale
Sale
Feb.
27
23
26
12
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
13
2%
5%
18%
8%
&
49
2
11
2
Feb.
16
90
13%
107%
47%
2%
14%
6
6
4% Feb.
34
Ill
Feb.
Feb.
25
Feb.
Sale
Sale
25
Sale
Sale
14
Sale
29
25
4%
9
Sale
Sale
Sale
55
Sale
Sale
62
Sale
24
11
12
Sale
7%
13%
2%
34
Sale
9% Sale
43% Sale
2
2%
10% Sale
Sale
Sale
55
Sale
20
5
Sale
15
Sale
21%
Sale
40
Sale
75%
10%
47%
2%
10%
78
10%
Sale
Sale
11
3%
3%
13%
Sale
8%
Sale
9
Sale
6%
25%
32%
Sale
26%
Sale
17
Sale
6% Sale
27%
31%
8
Sale
65%
66
14%
83%
11
Feb.
26
4% Feb.
15% Feb.
16
73
Jan.
2
21
8
90
Jan.
9
9
Feb.
16
Feb.
13
12
Jan.
5
Feb.
4
103
18
Feb. 26
Feb. 27
Feb.
6
Jan.
2
45% Jan.
2
Feb.
27
Feb.
6
iiH
Feb.
24
4
Jan.
3
Feb.
11
34
Jan.
10
" Feb.
2
111
Jan.
13
Feb.
25
Jan.
2
12% Feb.
17
17
27
4}
35
2 111
8*
92
Feb.
91% Jan.
8% Jan.
2% Jan.
23
62
Feb.
62
Feb.
11
55
23
Feb.
11
Feb.
26
10
Jan.
3
10%
26%
5%
16%
Jan.
10
Jan.
6
Jan.
13
Jan.
2
5
41
13% Feb.
17% Feb.
17% Feb. 21
Feb.
2
20
33%
11% Feb. 27
20% Feb. 25
2 121% Feb. 27
3'
2
87% Feb. 26
2
63% Feb. 25
3 108% Feb. 21
2
3 100
Feb.
24
9
4
Feb.
10
4
118
Jan.
58
Jan.
50%
101%
92%
2%
Jan.
Jan.
Jan.
Feb.
4% Feb.
13
2
Jan.
19
13
Feb.
13
102%
45%
14%
45%
22%
Jan.
Jan.
Feb.
Jan.
Jan.
2
18
2
52% Feb. 24
3
26
Feb.
10
2
3
Jan.
5 104% Feb.
Feb.
5
51
4
7
4
26
Feb.
It*
Feb.
27
26
Jan.
26
12
Jan.
17
Feb.
20
26
Feb.
23% Feb. 26
15% Feb. 26
103% Jan. 31
W*
62
Jan.
7
8
Jan.
32% Feb. 26
39
Feb.
26
4%
15%
94%
17%
Feb.
16
Feb.
18
Jan.
7
8
112
Jan.
Jan.
8
54% Feb. 26
Feb.
15
Jan.
27
30
36*
Feb.
24
Jan.
6
111
Jan.
13
27% Feb. 17
92% Jan. 21
12% Feb. 27
4
62
11%
17%
33%
11%
20%
121%
Feb.
14
Feb.
11
Jan.
9
Feb.
21
Feb.
20
Feb.
27
Feb.
25
Feb.
27
87% Feb.
2
63% Feb.
3
Feb.
10 108%
Feb.
100
15
4
Feb.
9
26
24
21
24
10
4% Feb.
13
Feb.
6 104%
51% Feb.
2
19
Jan.
2
19
Feb.
24
26
Feb.
10
34%
5%
9%
39%
Feb. 24
Feb. 10
Feb. 16
Feb. 24
2
19
2
17
84%
Sale
2
21% Jan.
Jan.
2
20% Feb. 24
49% Feb. 24
14% Jan.
37% Feb.
27
Feb.
10 115
2
13
10
25% Feb. 24
% Feb. 13
2
45% Feb.
27 104% Feb.
2
40% Feb,
25
2
1% Feb.
17
Feb.
5
17% Feb.
27
12% Feb.
4
13% Feb. 20
40
Feb.
8
1
Feb.
5
Feb.
17% Feb.
8% Feb.
31% Feb.
48% Feb.
5
Feb.
13% Feb.
'
-
3
9
5
2
6
2% Feb.
6% Feb.
20% Feb.
2
9
9
Feb.
13
13
2
17% Feb. 13
3
22
27
18
Feb.
2
30% Feb. 27
9
Feb. 13
22% Feb.
25% Feb.
2
27
3
32% Feb. 28
5
18
14
Feb.
4
Feb.
6
24% Feb.
7 % Feb.
4
Feb.
21
24
6% Feb. 26
Vo
Feb.
Feb.
2
33
115
Feb.
20%
%
39%
100%
33%
%
6%
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11% Jan.
1
24
Feb.
2
4% Jan.
35% Feb.
55% Feb.
Feb.
Jan.
6% Jan.
6
9% Feb. 24
6
3
2
13% Feb.
36% Feb.
6
2
34% Feb. 24
6% Feb. 10
9% Feb. 16
39% Feb. 24
25
52%
13
5
Feb.
17
Jan.
8%
30%
45%
4%
11%
Feb.
Jan.
Jan.
Jan.
Jan.
2
20% Feb. 24
49% Feb. 24
10 118
2
2
2
Jan.
1/
Jan.
2
5
45% Feb. 25
2 104% Feb.
40% Feb.
2
2
28
25% Feb. 24
5$.
2
9
1% Feb. 17
17% Feb. 27
13%
2%
6%
2i 20%
9
9%
35%
13
55%
19
2
6%
2
17%
13
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
20
2
28
9
5
7
24
9
13
13% Jan.
3
22
35
Jan.
2
40% Feb. 27
5
Feb.
27
Jan.
2
9
Feb.
13
18% Jan.
2
27
Feb.
2T
25
3
32% Feb. 28
Jan.
2
18
Jan.
2
24% Feb.
6% Jan.
4
6% Feb. 26
29% Feb. 25
11% Jan.
4
»
Feb.
24
2
9
Jan.
7
61% Feb. 10
67% Feb. 26
55
Jan.
2
68
Jan.
8
12% Feb.
13
15% Feb. 26
31
Feb.
Feb.
Feb.
10
83
Feb. 26
Feb. 20
10% Jan.
69% Jan.
9% Jan.
Feb.
43
2% Feb.
11
Feb.
80
10
5
26
6
12
3
2
59
3
Feb.
17
14
3
12% Feb.
13
Sale
Sale
Sale
6%
6%
Sale
3% Feb.
3% Feb.
11% Feb.
19
16 %
13%
11%
93%
Sale
Sale
93%
8% Feb.
2
Feb.
2
11% Feb. 24
9
94
43
Sale
Sale
92% Feb.
33% Feb.
8% Feb.
22
Feb.
11%
7
Jan.
2% Jan.
Feb.
46
56%
2%
16*
29
14
103% Feb.
36% 34% Feb.
1%
1% Feb.
Sale
15
2
- Feb.
Feb.
115% 118% 115
20% Feb.
23% Sale
% Feb.
Sale
Sale
Jan.
4
26% Feb.
4% Feb.
9
Feb.
1%
Sale
16
18
Feb.
if*
Feb.
Sale
Sale
6
25
6%
9
Jan.
8%
Feb.
11*
58
55
Sale
Sale
Jan.
26
26
1% Feb. 11
8% Feb. 20
Jan.
3
Feb.
Sale
14
95
6
91% Feb.
9% Feb.
Feb.
«
Jan.
Jan.
Jan.
Jan.
Feb.
5
Feb.
16%
4 109
Feb.
2
54%
Feb.
2%
Feb. 27
6
Feb.
14%
64
Sale
Sale
4%
7%
14%
10%
8% Feb. 20
11
39
Feb.
120
Sale
5
13%
Jan.
23% Feb. 26
2
15% Feb. 26
9 102% Feb. 25
2% Feb.
8% Feb.
Sale
Sale
58
24% Feb.
32
Feb.
13 %
17
6
7
9%
Feb.
78
24
Sale
Sale
[21% 122
Sale
Sale
13
Feb.
Feb.
Sale
10% Feb.
53% Jan.
22% Jan.
30% Jan.
7% Jan.
11% Feb. 13
57% Feb. 13
32% Feb. 26
50
4% Jan.
58
2
Feb.
10
Sale
2
2
3
8% Feb.
30
Sale
8
2
27
29% Feb.
Sale
Sale
Jan.
1 % Jan.
58% Feb.
2
47
%
40
3
2
Sale
0
27
1% Feb. 11
8% Feb. 20
13% Feb. 18
27
27
16
Sale
Sale
Feb.
siM
16
2
Jan.
5
Sale
27
44% Jan.
3% Jan.
55*
11*
26
63% Feb.
6% Feb.
Jan.
2
Sale
26
20%
Feb.
12
14% Feb.
37% Feb.
Sale
29
10
13
Feb.
Feb.
16
38
39
6% Jan.
26
5
Sale
5%
9%
27
Feb.
Feb.
Feb.
Feb.
11
84
Feb.
Feb.
Feb.
Feb.
63% Feb.
Feb.
19
28
15
35
10%
19%
55*
It*
6
2
Feb.
58%
3
2
Feb.
Sale
3%
66%
11%
18
35% Feb.
4
15% Feb. 26
83
Feb.
26
2
12
Feb.
20
Jan.
2
59
Feb.
2% Jan.
10% Jan.
16
3
Feb.
14
12% Feb.
13
2
14
17
5
5
5
Sale
7%
29% Sale
10
1034
23
21%
17
14%
51% Sale
120
934
9%
5734
2
40
11
7%
4% Feb.
Sale
Sale
69 %
2
18%
22%
%
39 %
100%
33 %
4
Feb.
9
Sale
120
11%
2
3
Sale
116
13%
5
Feb.
50
50
31
Sale
2
59% Sale
6% Sale
40
Sale
5
44% Feb.
'6% Feb.
63%
59% Feb.
109% 104% Feb.
96% Feb.
99% 101
3%
2% Feb.
3%
4
Sale
3% Feb.
.03% 103% 103% Feb.
49% Sale
46% Feb.
17
14% Feb.
17%
49% Sale
46% Feb.
25
Sale
23% Feb.
6% Sale
Sale
33
17
50
Sale
63
Sale
25
10
58
i08
Sale
2
2,775 Truax Truer Coal..........*
10
4,200 Truscon Steel Co..
No par value.
62
93%
Sale
4,400 Union Bag 8l Paper
639,400 Union Carbide Ac Car
3%
101% 104
2%
Elliott
2%
Sale
Sale
;% preferred
26%
92
Sale
Sale
6
340
10
103
92
3,700 Ulen & Co
86,500 Underwood
Sale
91%
10
*
24,700 Tran Ac Williams Steel
127,000 Tri-Continental Corp
*
Preferred
.......100
11,000
"B"
Dividend certificates C--
Trlco Products
34
25
10
12
86,566
4%
33
56
Sale
14%
4%
60
n
11%
26 %
25%
6% Sale
16% Sale
118
121%
59%
57 %
96 %
90
3%
13
111
Sale
25
Div ctfs
500
13
36
Sale
3
559,100 Transamerica Corp
27
13
35%
Sale
3
10
"Teoo
300
454,400
20% Feb.
32
26
*
27
Sale
24
4,400 Tidewater 011
2,400
6%' preferred.....
Feb.
52
18% Sale
100
21
24
35
5
Preferred b%.....
Jan.
55
35
*
Tidewater Assoc OH.
98
35%
9
Sale
68
71
5
Sale
8
11
21% Sale
16%
14% Sale
11%
102% 108
102%
*
*
16
56%
14%
35%
37%
6% Sale
23% Sale
Thompson (J R)
2b
Thompson Products........*
Thompson-Starrett
.»
Feb.
32%
9%
63%
7%
9%
34
Sale
2%
1%
25
7 103
28
10% Sale
42% Sale
4%
17%
8%
31%
46%
Corp...
Feb.
Sale
•
(.The)
Feb.
2
63
15
95% Feb.
19 103
Feb.
5%
50%
45%
-..*
Tennessee Corp
Jan.
Sale
11
1%
...
86
Sale
50
39%
50
5%
6%
45% Sale
2%
2%
50
........
Class A
26
14% Feb.
4% Feb.
6>1
Sweets Co of America
95% Feb.
Sale
.....100
Div ctfs A
*
*
Starrett Co (The L S)—.—*
24% Jan.
38% Jan.
20
20
4
19%
25
Stanley Co of America....
20
Feb.
Feb.
Sale
Sale
Standard OH of N J.......25
Standard Oil of N V
Feb.
63
89
99
8KB
2%
—
500
30%
2
95
Sale
92 %
13,600
505,200
2,400
5,900
11,900
24% Feb.
43% Feb.
92
102%
100
—*
28% Sale
60% Sale
Sale
w 1
100
7,400 Spencer Kellogg At Sons..—*
15,300 Spicer Mfg Co
-.*
1,600
Preferred A
*
16,300 Splegel-May-Stern Co...
*
920,900 Standard Brands.....
*
4,000
Preferred..
—*
3,800
374,300
89
Sale
98% 100
14
Sale
4% Sale
25
430 Spear Ac Co
130
7% preferred.
50
230
Sale
89
*
98,700 Sparks Wlthington Addt'l
210
2,300
57,900
Sale
Sale
4,700
100
22,400
70,800
5,200
78,000
2,275
3,100
84
10
.....
Sharp & Dohme
,
500
40 %
Servel Inc..............
74,100
31,100
5,100
24 %
1%
4%
Shattuck (G F)——
830 Shell Transp Ac Trading. ..£2
¥
202,590 Shell Union Oil...
302,800
335,900
51
......
Preferred
92%
33%
8
22%
16
61
11
93
Sale
10
Sale
17%
Sale
4%
4
7
23
18
74
23%
Sale
Sale
9
5% Feb. 24
4
4
7
18
Jan.
27
3% Jan.
11% Feb.
27
7
14% Feb.
Feb.
16
25
2
45% Feb. 27
10
Feb.
3
24
Feb.
3
24
14% Feb. 10
18
Feb.
28
61
Feb.
2
75% Feb. 27
11 123
3
9
Feb. 26
Feb.
3
Feb.
122% 121% 122% 121
9% Feb.
9
10
12% Sale
58% Feb.
68
Sale
58% Sale
122
Sale
5%
4
Feb.
4
13% Feb.
2
72
10
20
Feb. 24
9
Feb.
26
14% Feb. 16
11% Feb. 24
9
94
2
45% Feb. 27
3
10
Jan.
20
5
24
Feb.
24
10
18
Feb.
28
Jan.
Jan.
Feb.
Jan.
3
Feb.
21
Jan.
14% Feb.
51% Jan.
Feb.
Feb.
2
7%
6%
92%
29%
8%
121
5% Feb, 24
4
18
2
9% Feb.
4
19
25
75% Feb. 27
11 123
55% Jan.
Feb.
Feb.
10
13% Feb. 20
72
Feb. 24
38
N. Y. STOCK EXCHANGE—STOCKS
SALES
AQOREQATE
Since
In
Jan.
February.
Par.
170
170
Preferred
600
1,643,800
33,300
United Cigar Stores new
7% preferred
445,400
11,200
615,720
23,900
'
i.,
Sale
3434
Sale
55
Sale
iiH
m
United Gas & Impt
Preferred
25J4
49
17
Sale
25
26
3834
Sale
40
Sale
113 %
Sale
115
Sale
"2634
Sale
Sale
434 Feb.
6034 Feb.
Co
*
._*
Paperboard Co...100
6
Sale
49
Sale
50
Sale
101
101
Sale
60 >4
Sale
Sale
49 34
Sale
234
3
42
Sale
40
2834
9834
234
234
Sale
2034
sly.
sfA
Sale
"2734
10
2534
434
A*
234
2534 Feb.
48* Feb.
20
Sale
Sale
Sale
61
Sale
Sale
534
64
6534
2634 Sale
5034 Sale
4 ;
2 3* v.
4134
49
1134
Sale
67
Sale
03>4
Sale
3334
9934
Sale
32
54
Sale
334
234
2
Feb.
Sale
Sale
52
Feb.
Sale
Sale
15
.....
82
K
23
Prices.
2634 Feb. 13
24
Feb. 10
Feb. 26
Feb. 24
WA
Feb.
Feb.
38
113 34 Feb.
17
5
Feb.
16
24
Feb.
17
5
2634 Feb. 27
4034 Feb. 21
2 115
Feb.
25
5
Feb.
16
26
2
1934 Feb.
4834 Feb.
2
Feb.
10
4034 Feb.
534 Feb.
17
3
Lowest.
Highest.
Sale
Prices.
Sale
118
20K
100
84,100 United Piece Dye Works
740
430
*
100
Preferred
33,700 United Stores A
—...*
Preferred
*
10,700
*
3,400 Universal Leaf Tobacco
25,600
5,500
1,700
.
90
20
100
Preferred.
250 Universal Pict 1st ref...__100
291,400 U S Cast Iron Pipe & F
3,200
1st preferred..........— *
5,800 U S Distrib Corp'
.—.-*
250
197,500
.....
1.800
1,500
—
500
"
4,800 U S Hoffman Much...
158,700 US Indus Alchol
13,400
US Leather
6,800
Class A
3,000
Prior
72,200
*
2,800
160
181,400
295,300
31,740
1,500
2,699,000
:
10234
29
38
27 H
18 34
v:v74-.;
Sale
19
49
2
Feb.
Feb.
2834
534
6634
2834
50*
Feb.
24
18
2634 Feb.
2534 Jan.
13
3
2
Feb.
26
Feb.
24
5
2
16
2
16
2
4434 Jan.
10
Jan.
29
Feb.
26
4034 Feb.
17
27
Jan.
5134 Jan.
Jan.
Jan.
2
6734 Feb. 27
2
4
Feb.
9
54
Feb.
25
2834 Feb.
9834 Feb.
2
Feb.
3534 Feb. 26
2 101
Feb.
26
6
3
Feb.
6
2534 Feb.
5
3134
10534
834
4834
3034
3
Jan.
Jan.
20
3
Feb.
10
4234 Feb. 26
Feb. 27
12
6734 Feb. 27
sVA
2734 Jan.
9834 Jan.
9
2834 Feb. 27
5034 Feb. 28
Feb.
4
Feb. 25
Jan.
11
2834 Feb. 26
534 Feb. 24
67
Feb.
2
WA
2634 Feb. 27
4034 Feb. 21
2 115
Feb.
18 34 Jan.
4
.Tan.
60 34 Feb.
1634 Jan.
25
3
2
27
27
Feb.
Prices.
Sale
Jan.
2234 Jan.
46
Jan.
16
Jan.
33 34 Jan.
11334 Feb.
23
28
58 34 Feb.
Feb.
A1*
1.
Jan.
22
Feb.
a*
JAN.
Highest.
Sale Prices.
Feb.
2
734
76
17
Sale
78
Sale
734
30
Sale
Sale
7 34 Sale
6634
6834
..*
*
2
Feb.
11
29
Feb.
11
102
Feb.
Sale
20
42
48
Sale
23
Sale
8
-
10
43
3134 Feb.
2934 Feb.
1934 Feb.
7 34 Feb.
8834
8 34
Sale
2
Sale
1134
aVA
Sale
Feb.
19
9
36
24
2
36
Feb.
Feb.
9
1934 Feb.
2
8
Feb.
134 Feb.
Feb.
6
934 Feb.
8634 Feb.
7
9
90
Feb.
21
Feb.
5
29
Feb.
4034 Feb.
5
4534 Feb.
8
Feb.
3
10
54
Feb.
5
5 34 Feb.
9
Feb.
9
26
5
4
4
Feb.
9
60
Jan.
9
3534 Feb. 26
6
30 10234 Jan.
7
19
334 Jan.
10
Feb.
9
54
Feb.
5
Feb.
25
334 Jan.
2
Feb. 21
36 34 Feb.
2
3
2
1734 Feb. 21
3334 Feb. 24
233-4 Feb. 24
Feb.
2
46
136
141
Sale
6234
Sale
Sale
66 34
Sale
Sale
16
15234 Feb. 26
4 147 34 Feb. 14
3
6834 Feb. 26
13634 141
116
31
118
Sale
166"" "Feb. "II
2434 Feb.
134 Feb.
1734 Feb.
48 34 Feb.
124 34 "Feb"
2
31
Feb.
2
Feb.
2
oJK
Sale
Sale
24
6634
Sale
10
Feb.
4334
2r9i
10
4334
22 34 Feb.
69
234
7034
68
70
68
Feb.
27
1434
15
1534
16
1434 Feb.
3
234
26
5
Sale
14
Feb.
2834
234 Sale
14
28
26
1
734 Jan.
2
7
2634 Jan.
2
1134
2034
1834
4234
13734
14334
6034
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
136
Jan.
10034 Jan.
2l34 Jan.
% Jan.
1734 Jan.
4534 Jan.
10 34 Feb. 24
2
8034 Feb.
2634 Feb. 26
1734 Feb. 21
3334 Feb. 24
I*
Feb.
24
Jan.
9
2 15234 Feb.
2 14834 Jan.
26
5
6
27
6834 Feb. 26
24
Jan.
24 136
28 12434 Feb.
Feb.
31
2
24
Feb.
26
2
2
7
28
•
28
16
24
Feb.
13
Jan.
5
2234 Feb.
13
Feb.
11
Jan.
2
6734 Jan.
1134 Jan.
2
13
13
10
13
27
11
19
24
Feb.
16
24
Feb.
2
%
Feb.
24
Feb.
Feb.
75 34 Feb.
10
Feb.
17
6
2
Feb.
19
28
3 34 Feb. 20
7034 Feb. 10
7
Jan.
7
2
234 Feb. 10
19
6934 Jan.
2
Feb.
3
2
1234 Feb.
44
Jan.
•
4034 Feb.
534 Jan.
9
2434 Feb.
1834 Feb.
13734 Feb.
14534 Feb.
6234 Feb.
8
26
31
22
1934
Feb.
Sale
Sale
Jan.
Jan.
Feb.
Sale
Sale
49
19
29
Sale
44 34
36
2
12
Feb.
90
18*
21
2
3
Jan.
Feb. 24
Feb. 26
Feb.
5
8
3434
14734
14634
36
5
Sale
Sale
9
26
32 34
Sale
4 107
Feb.
Jan.
Jan.
Jan.
2
Feb. 26
13934
14534
6034
2
Feb.
2
75
Sale
Jan.
3134
2734
1834
734
Jan.
79
Sale
28
102
Jan.
Sale
20
3134 Feb. 19
10534 Feb. 16
834 Feb. 20
5 48* Feb. 21
5
26
17
l8*
634
2
Jan.
534 Jan.
3734 Jan.
80
72%
1034
7134
102
24!
10;
27
1234 Feb. 24
Feb.
2334 Jan.
8
4934 Jan.
7
134 Jan.
1234 Feb. 24
Sale
7
Sale
1034
44
90
26
Sale
0
4 107
8034
5
434
26
67 34
12
1134
88
2234
Feb. 19
Feb. 16
Feb. 20
Feb. 21
Feb. 10
7734 Feb. 25
7 34 Feb. 24
1034 Feb. 24
2
8034 Feb.
61
7
1st pref._100
*
2
31
Sale
30
193*
734
934
8634
2434
134
1734
4834
100
......100
100
Feb.
534 Feb.
104
10534 108
36
31
&
3434
10134 150
*
........
108
734 Sale
20
Sale
Sale
*
Vanadium Corp
106
Sale
Sale
21
MS
*
100
V adsco Sales Corp
Sale
50
4134
—100
.
19
"~534 Sale"
334
Utilities P & L "A"
4334
30
2934
1
10
12,400 Va-Caro Chein
3,100
7% prior pref
4,500
6% preferred
3134
3034
10
Sale
115
50
...
Raalte 7%
100
50
Utah Copper
Preferred
■
Sale
96 ;
100
S Tobacco.....
Preferred
Van
39
28
-.*
7% preferred..
260
36
100
430 Van Raalte Co
400
Sale
104
100
United States Steel..
U
534
4134
2834
63 >6
*
U S Realty Sc Impt
10
"""150
Sale
5K
*
.100
preferred »tc
153,000 U S Rubber.
60,400
8% 1st preferred
24,700 U S Smelt Ref & Mg
2,700
Preferred..
1,785,450
30,100
,2634
Sale
100
t c
v
t c
v
23 34 Sale
101
102
100
Preferred
5,200 U S Express
.....100
29,600 U S Foreign Securities Corp.*
Preferred
4,000
14,550 U S Freight...
*
20,600 U S Gypsum Co
20
2,200
14,200
1,500
9,500
16,600
1,800
130,300
3,900
1,400
1,400
6,700
2,100
2,900
Sale
23
2334
Sale
SINCE
"
69,700
250
2434
23
65
6134
1634 Sale
44 34 Sale
100
Preferred
400 United
100
2334 Sale
Sale
100
*
*
...
100
16,540
1,200
....
Ask.
RANGE
Lowest.
Feb. 28.
Ask. Bid.
Sale
Sale
Preferred
Bid
25
1ft
—*
75,400 United Electric Coal
*
64,000 United Fruit
20,500 Universal Pipe 6c Rad Co..*
10
1,632,600
...
United Corp.
80 United Dyewood_.u
Preferred.
40
30
40
58,300
29,100
13,700
40,000
103,200
35,400
18,100
1,700
925,000
9,200
2,100
*
Feb. 2.
Ask
22
10
291,800 United Carbon
28,400
2,550
3,006,114
60,183
Bid.
110
-
80 United Business Publishers
10
154,700
22,000
!
1931.
1.
2ft
79,600 Union Oil, California
*
7,400 Union Tank Car
1,866,900 United Aircraft 6c Tr Corp..*
Preferred
50
15,700
3,400 United American Bosch Corp*
14,700 United Biscuit of Am
32,000
4,900
1,025,800
9,100
2,900
9,000
fv,
Price
Jan. 2
Shares.
Shares.
*
PRICES IN FEBRUARY.
STOCKS
N. Y. STOCK EXCHANGE
2
5
27
334 Feb. 20
7134 Jan.
7
17
Feb. 19
Virginia Elec 5c Power—
650
90
10
1,310
Preferred (6) new
*
100 Virginia Iron, Coal & CokelOO
10
Preferred
100
16,870
23,200
Vulcan
7l'306
93",805
Waldorf System
200
300 Walgreen
47,400
6,870
27,400
2,100
61,300
8,700
57,600
1,503,800
2,668,400
200
500
100
Detinnlng—
7% preferred
Walworth
.......
100
preferred
*
Co
Class B
"27400
138,300
*
Warner
*
.....
100
7% preferred...
Bros Pictures
Preferred
•
Rights
10",700
*
Ward Baking class A...
4,900
96,800
100
...
Bros
*
*
new...
*
*
1st preferred
~2", 680
6,800
4,800
"3",320
Convertible preferred
9,300 Warren Fdry 8c Pipe
*
...25
6,600 Webster Eisenlohr
10
30
11,700
2,800
320
640
280
380
200
9,500
28,000
36,000
17,100
1,159,050
1,990
14,400
200
2,900
45,600
12,500
5,000
5,300
1,400
900
2,900
130
15,400
4,800
Preferred
2,000
10,900
8,500
3,400
209,600
674,000
29,900
1,800
4934
1334 Sale
2634
39
434 Sale
2734 Sale
2034
42
50
23
26
334 Sale
El
lustr
*
Class A.
60
70
Sale
60
Sale
3S
70
2 104
30
9
Feb.
14
Feb.
26
62
Feb.
26
9 104
Feb.
14
9834 Jan.
2734 Feb.
24
30
Feb.
26
22
Jan.
Feb.
26
62
Feb.
26
62
Feb.
7134 Feb.
24
4134 Jan.
2
2734 Feb.
17
2234 Jan.
15
2734 Feb.
17
103
62
Feb.
26
7134 Feb. 24
62 34
Sale
5134 Feb.
2
Sale
86
24
91
Sale
2334 Feb.
85
97
92
Sale
90
Feb.
5
18
92
Feb.
28
90
Feb.
18
92
1334
13
Sale
1234 Feb.
5
15
Feb.
18
12
Jan.
2
15
Jan.
Feb.
12
1234
2534
Sale
734
Sale
20
Feb.
19
Feb.
17
1334 Jan.
334 Jan.
53
Feb.
2
2634 Feb. 25
734 Feb. 26
57
Feb. 25
6
6
5634
45
Jan.
3
2734 Jan.
834 Jan.
5734 Jan.
30
30
30
1634
Sale
2034 Feb. 17
3834 Feb. 20
13
Jan.
2
38
Jan.
19
2034 Feb.
4034 Jan.
17
9
4
734 Feb.
4634 Feb. 27
434 Jan.
16
2734 Jan.
2
4934 Feb. 27
4134 Jan.
5134
85
2534
90
22
Sale
634
53
Sale
1634
Sale
30
Sale
40
34
7
30
40
96
25
2134
5
22
434
131
33
9134
110
...
preferred..
100
....
*
Sale
44 34
Sale
1534 Feb. 25
38
Feb.
9
2
18
Sale
28
Sale
Sale
3334
Sale
Sale
"4734
2534
434
3134
80
60
5
2534
5734 5634
9934 100
10434
10134 104
105
9734 Sale
9534
115
Sale
11534
634
13534
34
8434
109
Sale
4834
Sale
Sale
o
103
Feb,
95
Feb,
Sale
116
Sale
24
24 34
Sale
Sale
45
4534
Sale
2034
6
7
7%
634
23
1634
5
Sale
20''
—
534
9
Sale
23
1634
534
5234 Sale
Z/4
234
-234
6
534
40
37
48
Sale
5734
7934
Sale
40
5334
Sale
Sale
3
8J4
45
Sale
834
21
27
130
33
Feb.
6
21
24
Feb.
21
Feb.
26
Feb.
27
Feb. 21
5
Feb.
2
134 Feb.
10
Jan.
14
13
3
25 34 Feb.
46
Feb.
22
Feb.
5
Feb.
Feb.
Feb.
Feb.
2
5
Feb.
4
2
6
3
5
234 Jan.
2634 Jan.
Jan.
7
46
Feb.
234 Jan.
3
Jan.
8
Jan.
5
Feb.
27
634 Jan.
6
20
Jan.
29
334
934
734
2734
434
44)4
234
634
Jan. 15
Jan. 30
5
Jan.
3
Jan.
Jan.
5
1034 Feb.
5134 Jan.
17
40
2
65
Feb.
24
2 10634 Feb.
Feb.
90
9
24
1
26
22
Feb.
11
39
26
334 Feb.
9 34 Feb. 27
7 34 Feb. 13
2734 Feb. 26
6
12
11
Jan.
6
Feb.
26
20
Sale
4534
10
4434 Feb. 10
234 Feb. 10
4
834 Feb.
50
48
Sale
Sale
Sale
Feb.
5734 Feb.
79 34 Feb.
Feb.
9
4734 Feb.
10
Feb.
10
6
4
2
1034 Feb. 17
5134 Feb. 16
65
Feb. 24
2
10634 Feb. 24
2
10
10
70
Jan.
8
82
Feb.
10
25
1134 Feb.
6634 Jan.
4
27
Feb.
25
2
7934 Feb. 27
30
3
7934 Feb. 27
5
30
10
25
1334 Sale
1034 Feb.
2
75
75
Feb.
9
1434 Feb. 24
7534 Feb. 24
75
2
Sale
2234 Feb.
78
Sale
73
Feb.
3
Feb.
12
Feb.
Feb.
2634
10
Feb.
Feb.
80
2
2
Feb.
27
69
9
8934 Feb.
7834 Feb. 18
4
1134 Feb.
Jan.
82
27
95
6
5234 Jan.
5434 Jan.
5934 Jan.
8934 Feb.
Sale
75
28
Feb.
28
Sale
Sale
2
1034
15034
3634
10734
11934
3634 Jan.
28
73
o
5
82
23
11
20
3
Sale
Sale
85
30
Feb.
15
27
78
80
Jan.
511934
2 11014 Feb.
27
4434 Feb.
Jan.
80
Sale
13
1934 Jan.
28
92
1034
11
28
2034 Jan.
28
19
75
25
Jan.
21
90
80
30
Feb.
Feb.
8234 Jan.
10334 Jan.
80
934 Sale
Jan.
Feb.
3
12
6934
1
26
9
5734
14 10434
30108
9! 9934
19
78
Sale
Jan.
7
14
Jan.
85
28
7034
24
26
4% Jan.
Jan.
33
16
6234
21
Jan.
60
13
Feb.
934
20
24
25
22
49
4434
1034
15034
3634
10734
11934
Feb.
21
Sale
534
Jan.
27
6
Feb.
Sale
3 34
Jan.
4934 Feb.
2834 Jan.
Feb.
634
41
103
75
2534 Sale
734 Feb.
4
4634 Feb. 27
3434 Feb.
10
26
15
13
90
69
22 34
5
7 34
334
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4234
334
834
634
Sale
19
1034
6634 Sale
75
Feb.
99
Jan.
2
2234 Feb.
3434 Feb. 25
2
2534 Feb.
1
28
Jan.
6
35
2134 Feb.
5434 Jan.
95
2
26
11
103i
24:
108
Feb.
25
Feb.
Feb.
Feb.
114
Sale
Sale
1
Feb.
6
Sale
Sale
35
103 34
118
"Feb. 21
2
5
144
Jan.
Jan.
11
13434 Feb.
3334 Feb.
8334 Feb.
Sale
107 34 Feb
1
26
Jan.
334 Jan.
Feb.
2
Sale
Sale
Sale
24
2 119 % Feb.
6 34 Feb.
4234
3 34
24
4 11034
2
23
234
Feb
2734 Feb.
36
20
Feb.
5734
3,10434
3 10634
25
9734
40
Sale
2734 Sale
I34 Sale
37
115
7
Sale
Sale
Feb.
6
21
38
Sale
Sale
234
Feb. 21
109
834
32
60
106
2534
134
2334 Sale
Feb.
Sale
Sale
2234
36
44
21 34 Feb.
56
Feb
Feb,
100
Sale
Sale
36
234
2
80
Sale
34
Feb. 25
2534 Feb.
334 Feb.
"I
V*
Sale
56
107 34 108
2734 Sale
6
3534 Feb.
20
21
69
4,300 Yale & Towne
25
506,100 Yel Trk & C'ch class B...10
634
Sale
2234
3534
100
*
Sale
10334
100
77,600 Wrigley (Wm) Jr
Sale
Sale
preferred "A"
38,700 Young Spring & Wire
2,200 Youngst'n Sh & Tube
"45""
2134
11634
__*
...
Sale
2034
80
116
—
B
634
36
«
6% preferred B
930 Wright Aeronautic.
7%
50
1
20
6034
7134
7%
10234 103 34 10334
30
30
2034
aW*
60 .ii
104
Willys-Overland...
990
Sale
7% preferred...100
... —
500
680
20
15
4*
10534
3,500
7% preferred
.....100
22,100 Wilson & Co
*
"A".
16,100
Preferred
100
9,200
335,500 Woolworth (F W).........
879,200 Worthlngton P & M
100
1,400
2,400
295,300
Sale
12
97
_
500
73,600
90
*
*
5,550 Westvaco Chlorine Prod
*
69,420 Wextark Radio Stores
15,400 White Motor...—.1—i.*—50
7,700 White Rk M Spr ctfs
*
10,900 White Sewing Mach
*
Preferred.
2,800
.V *
2,300 Wilcox Oil & Gas
3,200 Wtlcox-Rlch Corp class A...*
124",800
Sale
85
22% Sale
9034
9434
Sale
19,800 Weston
■
60
54
830
Preferred (6)__100
1,314 West Penn Pow pref 7%..100
1,080
6% preferred..... .....100
12,500 Western Dairy Prod A
*
Class B
*
42,200
64,600 Western Union Teleg
100
28,900 Westlnghouse Air Brake
1,901,150 Westinghouse El & Mfg..50
5,290
7% 1st preferred—
50
700
22
50
43
1
...
970 West Penn El Co "A"
1,100
830
100
...
Wesson Oil 5c Snowdrift ,—*
Preferred new
*
Class
67",500
.
Wells Fargo & Co
1,420
2034
—
Warner-Quinlan
Warren
Sale
100
90
29
78
Feb.
Feb.
Feb.
Feb.
10
Jan. 23
1434 Feb. 24
7534 Feb. 24
Jan.
6
934 Jan.
2
Jan.
5
24
2234 Jan.
29
29
Feb.
28
73
Feb.
9
78
Feb. 28
234 Jan.
2
24
Dlssented-Black-Stamped...
(Blue) certificates
20,700
*
No par
30,200 Zenith Radio Corp...
value.
130
*
234
Sale
3
130
Sale
130
Sale
2
5 34
Feb. 27
534 Feb. 27
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
X.
RANGE OF PRICES ON NEW
Stock Sales.
__Shares
February
Bond Sales.
PRICES IN FEBRUARY.
NEW YORK
CURB EXCHANGE
Since
In
Jan.
February.
Shares.
Feb. 2.
Ask.
Bid.
Par
AND
SINCE
JAN.
1.
2.
1931.
INDUSTRIAL
RANGE
Price
Jan.
1.
Shares.
$53,670,000
95,969,000
$65,509,000
152,622,000
Jan. 1 to Feb. 28..
AQQREQATE SALES.
1930.
1931.
February.
18,629,576
34,738,375
11,939,237
21,298,137
Jan. 1 to Feb. 28
YORK CURB EXCHANGE
1930.
1931.
Bid.
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 28.
Ask. Bid.
Ask.
MISCELLANEOUS
300
50
400
1,000
1,300
25,300
1,400
100
3,900
1,150
800
1,000
Acetol Products. Inc. A
150 Acme Steel common
500 Aeronautical Indus
2,000 Aero Supply Mfg class B—3,100 Aero Underwriters Corp
*
36,500 Affiliated Products Inc
3,000 Agfa Ansco Corp com
•
475
Preferred.
800
""405
Convertible preference
Warrants
"""566
*
275 Ala Gf Sou RR ordinary
10
Preference
1,900
4%
4
5%
11%
4%
7%
Sale
iif
15%
7
8%
%
U
Sale
6
4
?*
Sale
Sale
4
5
8 K Sale
18% Sale
9
11
Feb. 25
3
Feb.
3
Feb.
2
Feb.
8%
IK
6%
9
2%
8
11
I K
8
5
Feb.
69
10
4% Feb.
Feb.
Feb.
10
24
6% Feb.
19
Feb.
10
18
39
Feb. 11
% Feb. 25
4% Feb. 13
5
1 % Feb.
8
12
Sale
80
50
Alexander Industrie*...
18
Feb.
%
3%
6%
15%
10
50
3
9%
Sale
K
9%
%
15K
Jan.
7
Feb.
11
5
13
Jan.
£
Feb.
26
24
Feb.
24
5
Feb.
Feb.
10
Jan.
Feb.
Feb.
10
21
67
8
69
Feb.
13
Feb.
21
% Feb. 28
7
Feb.
20
80% Feb.
18
% Feb .17
"8" "Feb". "2 "8""Feb*."
Sale
8
siy>
Jan.
% Feb.
3% Jan.
6% Feb.
11% Jan.
Feb.
1
% Feb. "17
94 15^
4% Feb.
38
Feb.
____.
*
900 All Americo General Corp.20
500 Alliance Investment com
*
4% Feb,
39
Sale
.100
.
4,600 Alnaworth Mfg Corp com...*
4,050 Air Investors Inc com v t c..*
1,000
""150
*
25
warr—
2
24
12
7
Feb.
20
% Jan. 12
80% Feb. 18
91% Jan. 28
Jan.
91% Jan.
% Jan.
9% Jan.
8
7
Feb.
10% Jan.
IK Feb. 28
% Jan.
6% Feb.
% Jan.
75
Jan.
2!^
10*
Feb.
8
Jan.
7
Jan.
12
Feb.
2
Allied Aviation Industries
2,800
1,600
200
4,300
5,300
12,150
1,200
20,200
4,700
400
1,100
1,000
1,125
400
476
9
1,600
100
600
20,600
100
150
"3",700
With stock pur warrants
Allied Mills Inc
4%
m
900 Allied Motor Indus com....*
Aluminum Go
...100
Aluminum Ltd.....
6%
cum
Series A
*
57
Series B warrants
63
Series C
59%
54
Series D warrants
4%
2
%
4%
1 %
Sale
145%
109% 108%
5
4
2
Feb.
%
5
Feb. 16
Feb. 24
2%
2 178
Feb.
2 109%
Feb.
Feb.
6
Jan.
Feb. 25
1% Feb.
Feb.
151
Sale
162
Sale
109
Feb.
16
91%
Sale
90% Feb.
2
92% Feb.
14
32
Sale
32
Feb.
2
40
11
75
70
Sale
81
% Jan.
Feb. 25
108%
Sale
i
24
Feb. 24
Feb.
Feb.
25
% Feb. 25
5% Jan.
9
4% Jan,
5
178
140% Jan.
106% Jan.
Feb.
24
109% Feo. 24
81
Feb.
25
Feb.
14
59% Jan.
90% Feb.
28% Jan.
42
Jan.
5
w*
w
i
26
Jan.
32
Jan.
9
warrants w
i
33
Jan.
33
Jan.
9
Jan.
Jan.
40
Feb.
16
Feb.
Feb.
Jan.
w
1
*
100 Aluminum Industries com..*
1,500 American Arch Co
33,800 Amer Austin Car Com
14
5
10#
18
200 Amer Bakeries Corp class A
150
7% preferred
...100
100
10 American Book Co
25
Amer British Be Contr
Feb.
Feb.
40
2,300 Aluminum Goods Mfg..
4,000
Sale
106% 107
preferred......100
warrants w
% Sale
5%
2%
IK
149 %
common
Preferred..
5
Corp.*
40
Feb.
3
35
6
16
Feb.
27
14
16%
14
25
14
20
31%
26
Sale
25
27%
25
1
IK
35
K Feb.
13
31%
31
Feb.
91
94
90
Feb.
18
16
1% Feb.
7
33
____
3
15
13
Sale
1
14
16%
IK Sale
31
29 K
90
90
£17% Feb. 27 £17% Feb. 27
Feb
.16
26
Feb.
1% Feb.
2
"l% "2" "2% Sale"
Feb.
90
Feb.
92
Feb.
20
87
Jan.
87
Jan.
7
% Feb.
28% Jan.
92
Feb. 20
*"2% Feb". "27
ilH
3115*
Jan.
24
2
Feb.
3
27
27
10
9
18
18
31
_____
~I%
17% Feb.
1% Jan.
Jan.
2% Feb. 27
Amer Brown Boverl EI Corp
3,200
500
4,000
700
600
825
78,450
1,400
18.700
Founders* shares.
4,700
...
.*
500 Amer Capital Corp com cl A.
Common class B
*
8,600
5.50 prior preferred......*
3,100
3 preferred
...__.*
1,100
1,875 American Cigar Co. com..100
1,700 Amer Cyan amid com class A.*
Common cl B_...
20
141,800
4,000 Amor Dept Stores Corp
•
28,400 American Equities com.....*
3%
4
"5" Sale"
60 K
29 K
65% "68"
44,500
300
30
500
26,900
7,100
42,700
9,600
1,325
875
200
'
475
175
100
Amer Founders
Corp..
Amer Investors com
4%
Sale
50
100
51,000
94,700
2,400
cl
Amer Laund Mach
Amer
Mfg Co
4% Sale
1% Sale
com
Amer Thread
1%
7
18
Sale
70
Cla^s
B
v
Amsterdam
25
3% Jan.
9% Feb.
Feb.
11
5
60% Feb.
2
26
Feb.
6
65
Feb.
11
65% Feb. 27
29% Feb.
2
67
Feb.
Sale
20
30
24
31
15
28
25
30
44
40
42
"50"
4% Feb.
5
Feb.
Feb.
26
49
33"
Sale
..5
._.*
*
com
shares
"5" "II"
3%
5
10%
....
Fence com....*
100
6
10
5% Feb. 28
32% Feb. 26
52
Feb.
13
7% Feb. 26
2% Feb. 27
30
Feb.
4,100 Arcturus Radio Tube com..*
*
1,600 Armstrong Cork com...
*
4,000 Art Metal Works com..
Arundel Corp
*
,
deposit rects..£l
100
300 Associated Laundries com..*
6,600
22,400
2,600
3,400
2,900
2,000
33,808
9,504
9,800
19,600
3,500
7,300 Associated Rayon Corp com.*
29,200
6% Conv pre#
100
2,900 Atlantic Coast Fisheries....*
8,600 Atlantic Fruit 5c Sugar..
*
*
3,900 Atlantic Securities com
_•
3,500 Atlas Plywood
40,508 Atlas Utilities Corp com
.*
Warrants
10,104
12,200 Automatic Voting Mach com *
Cony prior participating. *
30,300
10,500 Aviation Corp of the Amer..*
1,000 Aviation Securities Corp
*
_
300
200 Aviation Secur of New Eng. *
600 Axton-Fisher Tob A com
10
253
603 Babcock Ac Wilcox Co
200
1,000
4,600 Bahia Corp
common..
400
500
200
400 Bancomit Corp common
Preferred..
For footnote* see Paso
52.
67% Jan.
16
5
Jan.
12
2
4% Jan.
21% Jan.
3% Jan.
30
49
24
2% Feb'. 25
3% Feb. 25
6% Feb. 20
2K Feb. 25
3% Feb. 25
1 % Jan.
3% Jan.
18
4% Feb.
2
1% Feb. 27
6
26% Feb. 25
4
51
Feb.
7
Feb.
20
5
Jan.
5
Feb.
26
Jan.
10
5% Jan.
5
26
ZK
Feb.
Feb.
Feb.
26
Feb.
Feb.
o
23
Jan.
26
Feb.
9
Feb. 26
26
Feb.
25
Jan.
12% Feb. 24
22% Jan.
39% Jan.
42
26
11
26
52
Feb.
13
IV Feb. 26
Feb.
27
45
Jan.
23
30
Jan.
7
28
Jan.
5
24
51
1.
F^b.
2% Feb. 25
3% Jan.
9
Sale
Sale
5%
Sale
3 %
Sale
1%
1%
.
3% Feb.
Jan.
1
Feb.
2
3% Feb.
1
18
Jan.
6
7% Jan.
12
3 %
8
20
Sale
Sale
15%
4
10%
20
4%
11%
7
Feb.
20
5
Jan.
24
1% Feb. 27
7% Jan. 17
5% Feb.
14% Feb.
13
16
14% Jan.
3% Jan.
7% Jan.
2% Jan.
12
2
10
Jan.
18
54
Feb.
18
54
Feb.
5% Feb. 27
6
Feb.
4
4%
22%
4%
38
Jan.
Jan.
Jan.
Jan.
5
17
15
2
41% Jan.
4% Jan.
2
5% Jan.
% Feb.
% Jan.
26
5
Jan.
7
Feb.
5
Sale
4
13
Sale
9% Feb.
..."
16" "16~
"riF" "16"
53
53%
6
Sale
24
20%
3%
5%
38
Sale
6
15
4%
6%
26%
6K
"5% "5%
23
7%
25%
8
Feb.
Feb.
11
5% Feb.
6
Feb.
19
Feb.
26
Feb.
Feb.
Feb.
Feb.
8% Feb.
4
10% Feb.
6
Feb.
17
Feb.
2
6% Feb.
2% Feb.
11
25
25% Feb. 10
8% Feb. 24
16%
5%
14%
2%
Jan
12
Feb. 13
Feb. 16
Jan. 20
22
10
18
54
Jan.
Feb.
2
19
Associated Elec Industries—
200
25
65% Feb. 27
17
12% Feb". "24
1% Feb.
4
7% Feb. 26
*
common
700 Anglo Norwegian Holdings.*
100 Apex Electrical Mfg
•
100 Apponaug Co com
*
American
21
Feb.
Trading Go
American
Anchor Post
12,800
Feb.
Feb.
6
60% Feb.
4% Jan.
1% Jan.
38% Feb.
47
1%
9
2
5% Feb.
2
1% Feb.
38% Feb. 28
*
'25
4
5% Feb.
Sale
23
7% Sale
2% Sale
38% Sale
5K Sale
2
42
13,300 Anglo-Chile Nitrate Corp...*
5,300
5
10
Jan.
Corp—
t c
American Yvette Co
21
Feb.
6
1 % Feb.
1%
*
preferred
Feb.
10
2
Feb.
"9% Feb". "2
5% Sale
49" "55" "45"
*
Amer Transformer common.*
200
2,900
4K
23
20
4,400
7,000
600
67
IK
IK
5 % Sale
100
com
American Meter Co
100 Amoskeag Mfg
2,700
Sale
Sale
67
5
5
Feb.
5
30
*
B
common
Amer Utilities & Gen
6,700
3% Sale
45"" "50"
200 Amer Pneumatic Serv com.25
3,500
65
2
9% Feb.
4
5
"5 K
"9% Sale' "11% Sale"
19
25
Warrants
700 Amer Maize Products
1,450
1,075
4%
"5"
Amer Hard Rubber Co....100
180 American Hardware
1,100
900
*
Sale
9
7% Sale"
1 %
2
300 American Fork & Hoe com..*
22",660
4
"5" Sale"
100
»
.25
*
4% Sale
%
33
I
34
3%
4%
K Sale
5K
IK
1%
48% Sale
4% Sale
"8
"~8% "11%
4%
Sale
Sale
10
5
8% Sale
11
1
Sale
37
39
104
108
1%
IK
37%
Sale
10% Sale
23%
24
12%
15
5
2%
2%
55
Sale
3
Sale
55% Sale
7% Sale
9" "12" "13%
10%
Sale
"2% "4" "3%
18% Sale
5K
12
6
"7" Sale
16
"37% "39"'
2
1%
36%
Sale
25% Sale
14%
20
4
101
Sale
Sale
38%
5
40
102% 110
1%
2
2%
2
1%
2
56
104
1K
46%
4%
%
5
2
2
4
6
1% Feb. 17
2
3% Feb.
2
10% Feb.
,
23
14
Feb.
Feb.
19
Feb.
1% Feb.
1 % Feb.
31
Feb.
g
iIK
6
Feb.
Feb.
41
Feb.
4 nllO
11
19
13
Feb.
Feb.
13
16
14
25M Feb. 27
17
5% Feb. 26
38% Feb. 24
100
Feb. 26
Feb. 26
4
Feb. 24
58% Feb. 10
7% Feb. 28
Feb.
4
13
Feb. 26
2
17
26
11
Feb. 24
Feb.
3
1% Feb.
33% Feb.
14
34
4%
%
6%
8%
Jan.
Jan.
Jan.
Jan.
3% Jan.
1% Jan.
2% Jan.
8% Jan.
17% Jan.
10% Jan.
5% Feb.
36% Jan.
100
Feb.
1% Feb.
1% Jan.
31
Feb.
.
22
18
6% Jan. 26
26% Jan. 13
8% Feb. 24
7
5
1
Jan.
3
4
Feb.
24
9
58% Feb. 10
7% Feb. 28
% Jan.
8
13% Feb. 26
5
13
5
2
19
16
22
20
5
8
Feb.
17
6% Feb. 11
2% Feb. 13
8% Feb. 16
16
Feb.
14
25% Feb. 27
15
Feb.
17
26
6
Feb.
26
14
41
Feb.
11
4 L10
JaD.
15
11
7
13
2% Jan. 14
1% Feb. 14
37% Jan. 21
40
NEW YOKE CURB EXCHANGE
AOOREQA TE SALES.
PRICES IN FEBRUARY.
NEW YORK.
In
Since
February.
Shares.
Jan.
Jan.
1.
INDUS, fit MISC. (Con.) Par
100 Bastion Blessing Co__
Baumann (Lud) & Co
Conv 7% 1st oref
125
125
700
500
700
550
12.50
cum
pref..1.
conv
300 Maimer's
900
Ask.
Lowest.
Highest.
Sale Prices.
69
A*
I * W.
It*
4%
La
3
354
1854 Sale
29
2954
25
2654
22
24
27
*
20
24
20
16
354
3054
17
Sale
Sale
24
Sale
4
Sale
1554 Sale
654 Sale
34
Sale
38
1054
15
1254
20
70
75
74
Sale
76
700 Bohack (H C) Co com
600 Borg-Warner Corp pref.__10Cl
20 Boston & Albany RR
100
200
Ask. Bid.
*
common
1,000 Bliss (E W) & Co common
87,600 Blue Ridge Corp com
*
Opt 6% Conv pref
38,850
50
4,000 Blumenthal (S) 5c Co com..
52,300
23,300
4,000
Bid.
Sale Prices.
Feb. 28.
Feb. 2.
Ask.
*
1,175 Bigelow-Sanford Carpet
300
Bid.
100
*
1,000 Bellanca Aircraft v t c_>
2,100 Benson 6c Hedges common...*
*
2,900 Bickford's Fnc com
1,200
2,800
SINCE
JAN.
1.
2
1931.
Shares.
RANGE
Price
CURB EXCHANGE
1554
2954
Feb.
7
2
Feb.
19
Feb.
454 Feb.
3
Feb.
Prices.
1954 Jan, 28
1954 Jan.
69
70
Feb.
354 Jan.
27
15
2
19
Feb.
1654 Feb. 25
rA
Feb.
Feb.
11
25
Jan.
3
Feb.
17
26
Feb.
24
Feb.
17
26
1554 Feb.
6
Feb.
2
Feb.
2
1554
354
3054
1254
Jan.
Jan.
Jan.
1654 Feb.
4
Feb.
Feb.
Feb.
Feb.
20
2
34
1654
654
3854
2054
Feb.
2
76
Feb.
75
Jan.
13
Jan.
8854 Jan.
17554 Jan.
21
Jan.
22
Jan.
28
Feb.
7
2
24
1SH Feb. 25
24
7
28
Feb. 27
Jan. 26
27
Feb.
2
1254 Feb.
7554 Feb. 17
2054
80
70
Highest.
Sale
Prices.
1854 Feb.
2954 Feb.
2954 Feb.
28
Sale
73
4
1654 Feb. 25
27
24
Feb. 27
Lowest.
Sale
II*
Jan.
21
Jan.
21
Feb.
24
18
654 Feb. 27
3854 Feb. 27
20H Feb. 19
14
9
28
i
200 Botany Cons Mills
200
200
800
:
^
Brill
1,600
550
550
1,000
1,400
1,200
13,500
500
1,200
1,100
2,200
800
X
7 54
5
2
4
•
*
Brillo Mfg Co common
...»
Brit-Amer Tob Ord bearer.fl
Amer dep receipts reg
British Celanese—
X
IX
554
6
2454 Sale
American dep receipts
11,000
2,900 Bulova Watch Co $3.50 con pf *
*
2,600 Burco Inc com
1,100
6% pref with warrants..50
Warrants
3,600
2,700 Burma Corp, Amer dep rets..
4,500 Butler Bros
...20
IX Sale
% 27
21
5
4
3454
35
...
"254 Sale
554 Sale
t c.*
com t
400 Canadian Indus Alcohol A
2,900 Carnation
*
Co common.....*
Carreras Ltd
100
3,400
54 Feb. 20
454 Feb. 19
54
54
1054 Sale
"2
254
454 Sale
X
154
554
8
2054 Sale
"154 ""2"
454
54
554
1954
754
154
7
Sale
►
154
354
54
554
18
Feb.
10
Feb. 10
Feb. 14
Feb. 26
Feb. 13
Feb.
19
54
1054
1454
254
Feb. 20
Feb. 28
Feb. 10
Feb. 24
X
IX
154
25 54
4
254
154
2454
154
2854
454
5
6
3454
35
54 Sale
154 Sale
554
654
35
38
154
1254
92
24
15
Sale
Feb.
24
3
Feb.
16
654 Feb.
2054 Feb.
17
54 Feb. 26
6
554 Jan.
4
4
26
23
154
13
9254
554
24
154 Feb.
3
2
31
454 Feb. 21
6
Feb.
10
554
654
2
54 Feb.
154 Feb. 10
554 Feb. 17
154
2
154 Feb. 10
"254 ""254
354
25
5
Sale
2454 Feb.
14
Feb. 20
Feb. 19
Jan. 20
6
Jan.
1
2554 Feb.
35
54
454
1154
154
6
2
£1
400 Canada Cement Co com..100
500
654% cum preference
100
1,100
54
7
14
*
Corp class A..
2,000 Cable Radio Tube
54
654
*
Class B
1,100
M
*
400 Bower Roller Bearing.
1,400 Bridgeport Machine com
1,100
7,600
1,800
2,300
*
com
11,500 Bourjois Inc
10,900
154 Feb. 17
<
5 Feb.
Feb.
18
Jan.
9
Feb.
19
1954 Jan.
16
154 Feb.
3
11
23
Jan.
6
25
4
Jan.
6
10
3454 Jan.
54 Jan.
6
20
254 Feb. 24
654 Feb. 10
154 Feb.
554 Jan.
1G
2
3554 Feb. 21
1
Feb.
Feb.
26
Feb.
25
17
2
Feb .r 20
Feb.
28
Feb.|10
Feb.
24
I* Feb., 24
1
Feb. £ 16
654 Feb.*17
2454 Jan.# 3
2054 Jan .a 27
si*
Febfl7
Feb.; 11
Feb.
25
3554 Feb. 21
j*
Feb.# 10
Feb .124
Jan
.J 17
54
xI2%
9254
354
2254
Jan.
Jan.
Jan.
Jan.
20
5
Jan.
Jan.
13
26
Feb.
17
3
Jan.
12
Jan.
12
Feb.
24
9
2
Feb.
Jan.
25
19
13
23
9254 Jan. 24
24
21
£1
Am dep rets B ord shares.
3,400 Carrier Corp
_
*
common
100 Castle (A M) & Co
15
30
20
2454 Feb.
29
7
25
Feb. 24
10
2454 Feb.
7
3
25
32
Jan.
8
32
Jan.
8
49
Jan.
30
59
Feb.
26
6854 Jan.
28
73
Feb.
554 Feb.
554 Jan.
14
10
Jan.
5
854 Feb.
154 Jan.
10
2
Celanese Corp of Amer—
200
125
375
7% 1st partic pref
100
New 7% prior prefer red. 100
655
200
900 Celluloid Corp common.....*
9,600
16,600 Centrifugal Pipe Corp
•
6,033 Chain Stores Develop com..*
400
4,500
400
8,725 Chain
Store Stocks Inc.....*
600 Charts Corp common.__....*
7 X Sale
5
554
654 Sale
1
154
Sale
IX Sale
654
20
754
21X
10
954
20
10
2154
5554 Feb.
59
69
Feb.
73
554 Feb.
654 Feb.
154 Feb.
8
754
154
1154 Sale
22
2354
954 Feb.
2154 Feb.
5
10
754
54
Feb. 26
Feb.
9
Feb.
9
854 Feb. 10
154 Feb. 11
1154 Feb. 19
2254 Feb. 27
2
9
1
Jan.
2
7
Jan.
3
2054 Jan.
8
1154 Feb. 19
2254 Feb. 27
2
17
8
1
Feb.
Jan.
24
8
19 108
Jan.
6
Chatham Phenix Allied Corp
19,500
""330
472,600
3,700
300
100
30,700
Non-voting common
2,700 Chicago Nipple Mfg class
*
Cities Service
905,300
6,200
1,000
13 X
Sale
1654 Sale
*
common
2
17
Feb. 24
B
1554 Sale
1754 Sale
19
Sale
83
83
Sale
Sale
»
*
6
9,600
3,800
4,500
Budapest American shares.
9,600 Claude Neon Lights com
1
8,800 Cleveland Tractor com
*
"7
1,000
1,100
com
1354 Jan.
Jan.
Jan.
Jan.
1
...»
200 City Machine & Tool
1454 Feb.
105
100
Preferred
Preferred
1454 Sale
A.50
780 Childa Co preferred
9
7
9
9
15
42
46
42
46
Feb.
1754
8254
754
854
Feb.
Feb.
Feb.
Feb.
11 10654 Feb.
2
2054 Feb.
3
5
9
3
17
8454 Feb. 24
5
754 Feb.
9
854 Feb.
105
15
7954 Jan.
YA
Jan.
2
6
13
30
2054 B'eb. 17
8454 Feb. 24
754 Jan. 13
854 B'eb.
9
City Savings Bank Co Ltd—
100
700
23,400
500
400
1,900
100
200
1,400
9,200
200
500
10,300
500
500
2,300
3,900
Common vot trust ctfs
»
Commonwealth Secur Inc...
""§54 Sale'
Aircraft com..*
Consol Automatic
16,700
1,000
1,800
26,600
2,200
Merchandising
Cons Retail Stores Inc com.*
Convertible preference
Continental Shares Inc—
Preferred
400 Coon (W B> Co
$3
cum
1054
Feb. 10
Feb. 11
3
Feb.
Feb. 19
20
22
18
20
22
Feb.
5
19
Sale
20
2254
19
Feb.
2
23
Feb.
24
15
17X
1854 Sale
20
22
18
Feb.
2
22
Feb.
16
9
18
23
16
4654 Feb. 10
2154 Feb. 16
9
10
18
10
54 Sale
54
44
1054 Sale
10
11
Feb.
2154 Feb.
9
»i« Sale
54 Sale
Feb.
10
Sale
Sale
354 Sale
IX
5
5
654
35
37
3
4
1454 Sale
4
454
254
3
5
8
354
4
1454 Sale
4
Sale
2
3
43
19
*
34
Sale
6
33
37
3254
2
1854 Feb. 25
7
1654 Jan.
3
1754 Jan.
Feb.
9
2154 Feb.
16
B'eb.
18
44
9
Feb.
18
54 Feb.
10
54 Feb.
4
Jan.
30
354 Feb.
9
354
954
854
54
22
Feb. 10
Feb. 11
Feb.
3
Jan.
9
Feb.
5
23
Feb.
24
22
Feb.
16
4654 Feb. 10
2154 Feb. 16
1054 Jan.
2
54 Jan.
154 Jan.
454 Jan.
2
13
7
1
4
7
28
15
Feb. 17
Feb.
9
Feb. 25
15
Jan.
Feb. 14
3
Feb.
Feb. 26
3
Feb.
Jan.
Jan.
2
454
254
1054
3754
2
154 Feb.
654 Feb.
3754 Feb.
17
454
254
1054
37 H
Jan. 16
Jan. 21
Feb. 26
Feb.
3
51
Feb.
17
39
Feb.
18
51
Jan.
14
5154 Feb. 16
40
Feb.
18
5454 Jan.
10
4
Feb.
,
Sale
4654 Sale
"1854 "24"
Jan.
5
9
18
23
5-16
17
4
39
Sale
11
17
4354 Sale
19
254 Jan.
954 Feb.
654 Jan.
1054 Feb. 24
1054 Jan.
8
Feb.
17
954 Sale
3
54 Feb.
154 Feb.
654 Feb.
3754 Feb.
35
954 Feb. 26
754 Jan.
354 Feb.
1354 Feb.
1
4
42
warr
354
954
854
54
22
*
.
20
1054 Feb. 24
954 Feb. 24
Sale
Sale
100
com.
Feb.
7
19
100
pref
pref with
8
954 Feb. 26
*854 Feb.
15
3-16
common..
6,400 Cooper Bessemer Corp
800
*
series B
Convertible
954
954 Feb. 11
754 Feb. 19
2
54 Feb.
1854 Feb. 25
•
» t c__
$3.50 preferred...
..*
Consol Dairy Products.....*
Consol Laundries
*
1,500 Consol Theatres Ltd v t c..»
2,300 Continental Chic Corp com.*
2,950
13,025
9
3
100
Conv preferred..
..100
200 Compressed Indus Gases
*
1,600 Consolidated
2,250
7,075
500
954 Sale
854
*
83,900 Colombian Syndicate
1
800 Colt's Patent Fire Arms Mfg25
1,500 Columbia Pictures Corp com *
600
200
46
100 Cockshutt Plow Co com....*
800 Cohn 5c Rosenberger Com ._*
600
4,400
Club Aluminum Utensil
41X
Feb.
3
3
1
10
3
3
3
40
Feb.
15
10
Feb.
4
Feb.
4
Sale
19
Feb.
28
2354 Feb. 24
1854 Jan.
16
35
34
35
34
18
Feb.
25
454 Feb.
754 Feb.
4
2
4
Feb.
2
40
Feb.
9
10
Feb.
Feb.
4
13
Jan.
2
354 Jan.
554 Jan.
354 Jan.
13
15
Jan.
31
9
22
2354 Feb. 24
3654 Jan. 30
Co pel and Products Inc
1,300
294,500
1,700
700
2,100
Class A with warrants....
1,900
412,500 Cord Corp
5
4,000 Corroon & Reynolds com..
$6 Conv pref A
2,500
....*
6,800 Corporation Sec of Chic
*
Courtaulds Ltd
100
25,600
500
Am
554 Sale
Sale
Sale
4
43
1454 Sale
854
Sale
4
Sale
41
45
1854
1854
10
1054
1054 Sale
6
Sale
4254
48
9
654 Feb.
1154 Feb. 24
6
Feb. 27
5
2
654 Feb.
9
1154 Feb. 24
Feb.
27
4554 Feb. 27
40
Feb.
9
5154 Jan.
1854 Feb.
22
1454 Jan.
2
22
2
11
754 Feb.
954 Feb.
14
854 Jan. 23
14
Feb, 21
Feb.
11
6
Feb.
£1
dep rets for ord stk
35,300 Crocker
554 Sale
req
Wheeler Elec Mfg.
754 Sale
1254 Sale
754 Feb.
Feb.
7
Feb.
7
21
Jan.
2
2454 Jan.
6
Jan.
19
Crosse & Blackwell—
300
400
25,200
300
2,500
26,800
Preferred with warrants.
Crown Cork Internat cl A.,
Cuban Cane Products
400 Cuban Tobacco
1,500
2,000
500
600
Cuneo Press
"7
754
754
7 54
54 Sale
*
com ▼ t c
10
com
6HJ% pref with
'754 Sale'
warr
2554
Sale
1
30
Sale
254
Sale
2
4
29
100
warr
400 Curtiss Airports v t c
*
200 Curtlss Flying Service Inc..*
2654
85 54
3154
I*
33
754
54
654
2754
8554
Feb.
Feb.
Feb.
Feb.
Feb.
7
754 Feb.
54 Feb.
654 Feb.
34
Feb.
54 Feb. 26
5
654 Feb.
2754 Feb. 16
87
Feb.
85
3
1
554
2
Jan.
Jan.
Jan.
22
2
2
Curtiss Reld Aircraft—
56,700
100 Curtlss-Wright Export com.*
Curtiss Wright warrants
>-•S,.-
500
5
92,600
64,200
211,400
300
300
Deere 5c Co com
De Forest Radio
*
*
100
v t
54
Sale
Sale
254 Sale
3654 Sale
154 Sale
1254
154
15
Sale
15
35
2
Sale
Sale
40
54 Sale
Feb.
20
54 Feb. 27
Jan.
23
54 Jan.
3
2
*
c,
1254
16
154 Sale
Sale
654 Sale
1454
154
3354
154
Feb. 13
Feb. 11
15
Feb.
14
2
Feb.
10
Feb.
Feb.
4454 Feb. 26
654 Feb. 25
1254 Jan.
154 B'eb.
33 54 Jan.
154 Jan.
14
354 Feb.
14
Jan.
5
7
6
11
29
2
De Haviland Aircraft Co—
1,000
48,300
100
"""sod
25
20,600
""400
Am
dep rets ord
2,700 Deisel-Wemmer-Gilbert
84,000 Detroit Aircraft Corp..
com
4
5
»
"154
Sale
354
1154
2
454
1254
Sale
4
354
1254
14
354 Sale
100 Diamond Shoe Corp com
*
40 Dixon (Jos) Crucible Co__100
2,400
Doehler
Die-Casting.
25 Dominion Bridge Co Ltd
26,000 Douglas Aircraft
Inc
*
*
•
1,700
30
30
11,100
14,500
8,900
100
130
2,700
53,600
5,600
73,900
Dow Chemical Co
com
Preferred
Dresser (S R)
Class B
554
6 54
"1254
1654
"17"
7
Driver Harris Co common.. 10
7% preferred....
Durham
1,700
6
2
7
21
34
Feb.
19
87
Feb.
13
154 Jan.
254 Jan.
3
8
5
Jan.
23
54 Jan.
12
Feb.
14
Feb.
Feb.
Feb.
Feb.
7
52
Feb. 24
Feb. 14
13
12
27
2
154 Jan.
24 54 Feb. 21
Feb.
18
11
21
Sale"
1654 Feb,
9
52
1254
1854
49
31
Sale
2154 Sale
2454 Sale
354
154
Sale
Sale
Feb.
21
20 132
6
Jan.
30
Feb.
24
B'eb.
14
Feb.
1254 Jan.
52
45
Jan.
102
Feb.
24 102
30
Jan.
19
Jan.
5
3
80
37
Feb.
24
26
Sale
Sale
3154
2454 Feb.
2754 Feb.
3
30
80
Feb.
Feb.
16
Feb.
2
354
254 Sale
52
2454
13
24 102
Sale
3
Jan.
554 Jan.
24
10
Feb.
38
Sale
Sale
354 Feb. 14
1354 Feb. 13
354 Feb. 27
3954 Feb. 24
27 X Feb. 27
4154 Feb. 20
Feb.
102
Sale
Sale
454
154
254 Jan. 16
4454 Feb. 26
654 Feb. 25
3
27
16
1954 Feb. 27
3754
2554
34
15
5054 Feb.
Feb.
Feb.
3
2
454 Feb.
254 Feb. 19
54
Jan.
2154 Jan.
7954 Jan.
354 Jan.
154 Jan.
2
IVA
51
14
Feb.
27
Jan.
27
Jan.
Feb.
24
6
15
3954 Feb. 24
2754 Feb. 27
4154 Feb. 20
24
80
16
10
2
Jan.
7
454 Jan.
254 Feb.
19
5
Duplex Razor—
$4 prior pref with warrl..*
For footnotes see page 52.
2
654 Feb.
100
Dubilier Condenser Corp...*
Durant Motors Inc
*
Feb.
754
*
*
2
354
1354
354
2454
126
654
100
Mfg class A...*
354 Feb. 14
1254 Feb.
9
2454 Feb. 21
6
25 Douglas (W L) Shoe 7% pf 100
4,600
8,100
6,300
400
£1
reg
Jan.
Jan.
Jan.
Jan.
\
800 Davenport Hosiery
i
77,000 Dayton Airplane Engine
29,000
47,900
189,200
54 Sale
2454
754
54
654
12
20
1654
20
18
40
1954 Feb. 20
21
Feb.
6
15
Jan.
14
21
Fob.
6
41
NEW YOKE CURB EXCHANGE
AGGREGATE
February.
Since
Jan. 1.
Shares.
Shares.
Jan.
7,400
5,200
10,000
...♦
Sulphu
Eastern Utll Invest cl
200
200 Edison Bros Stores com.....*
125
1,325
5,500
15,000
Educational Pictures Inc 8%
pref with com pur warr.160
Elsler Electric com
300
Feb. 2.
Bid.
Ask.
Bid.
2
2
"2%
Sale
2%
Sale
Sale
Ask.
1
33,100
65,700
Elec Pow Associates
16,000
1,900
Elec
Class A
.......*
Shareholdings
*
com
Conv pref with warrants.*
Emerson Bromo-Seltzer—
300
100
*
com
Class A
non-vot
com......*
13,500 Empire Corporation com....*
2,600
300
200
Cum
conv
pref
Sale
5%
3
5%
3% Feb. 14
12
12 J*
9
Sale
Sale
73
70
67
30%
1%
Sale
Sale
Sale
78
2
7
Feb.
25
10
Jan.
Feb.
29
11
39
Jan.
31
6
Jan.
7
Feb.
17
4%
26%
22%
22%
Feb.
Feb.
Feb.
Feb.
24
19
26
26
Feb.
Feb.
3
Feb.
10
14% Feb.
4
33%
11
Warrants
300 Empire Fire Insurance
12,100
3,700
8,600
1,360
2,600
700
6.600
670
"
8,300
7,200
300
•:
200
2,800
100
200
200
*
4
15%
5X
10%
5
1
IX
1
23%
25
1
1%
2% Sale
38%
37
Jan.
Jan.
2
16
Jan.
7
88% Feb. 25
33% Feb.
1 % Feb.
16
33% Feb.
1% Feb.
16
3
10
31% Jan. 14
1% Jan. 14
5
15
Feb.
17
12
7
Feb.
4
12
Feb.
6%
1%
23%
8%
Feb.
Feb.
Feb.
Feb.
1
*
7%
Foltls-Flscher Inc com.....*
IX
21%
Sale
25
Sale
15
Sale
32,000 General Alloys Co
41,300 General Aviation Corp
General Baking
17%
5%
10
% Feb.
3
15% Feb. 19
11% Feb. 24
15
45
13%
1%
%
14%
1%
2%
9
9%
3%
3
T" Sale"
Sale
Sale
1%
1%
4
2
Sale
3%
4
4%
4
4%
1%
4%
5
2%
Sale
6%
_.*
14%
16
•
4%
5
6%
26%
Sale
17% Sale
3%
3%
4%
5%
4%
Sale
2%
5%
5%
28%
%
Sale
7
36
98%
16%
100% 101%
Sale
16%
18
Sale
9% Sale
4%
11
Sale
Sale
4
9
4
19
8
Feb.
2
20
5
Feb.
13
9
43
Feb.
9
Feb.
42%
12%
1%
%
Feb.
Feb.
Feb.
Feb.
18
Feb.
3
3% Feb.
8% Feb.
2% Feb.
6
7
7%
Sale
Sale
Sale
Sale
17%
%
28
Sale
28%
28%
5
7
13
13
13% Feb. 24
1% Feb. 10
1
Feb.
3
18% Feb.
6
7% Feb. 19
8% Feb. 27
3
Feb.
26
Feb.
5
3-16 Jan.
30
6% Feb.
4
1% Feb. 20
Feb.
33% Feb.
2% Jan.
Jan.
15
% Jan.
7
Feo.
4
2
28
10
16
25
Jan.
8% Feb.
2
10
Feb.
I
% Jan.
2
1% Jan. 10
2% Feb. 27
42
Jan.
8
Jan.
Zs Jan.
1% Jan.
30
Jan.
% Jan. 30
15% Feb. 19
11% Feb. 24
% Jan.
15% Feo.
5
Jan.
2%
7%
2%
10%
34%
10%
1%
%
Jan.
4
Feb.
Feb.
8
Jan.
Jan.
Jan.
Jan.
5
Feb.
17
Jan.
Jan.
Feb.
Feb.
10% Jan.
10
Jan.
1% Jan,
13
6
13
21
Feb.
9
13% Feb.
1% Jan.
24
13
43
_
3% Jan.
8
16
5
30
22
3% Jan.
Jan.
22
26
3
1
Feb.
20
Jan.
7
7% Feb.
9% Jan.
19
15
3
28
Jan.
21
36% Feb. 25
29
Feb.
21
36% Feb. 25
23% Feb.
5
2
5
28% Feb. 24
62% Feb. 16
21% Jan.
27
25
Jan.
2
28% Feb. 24
62% Feb. 16
19% Feb.
9% Feb.
1% Feb.
14% Jan.
7% Jan.
15
Feb.
Feb.
2
9
4
2
10
1
7
3% Feb.
2% Feb. 20
4
Feb.
13
4
Feb.
4
1% Jan.
2% Feb.
20
3
Feb.
5
Jan.
2
8
19% Jan. 26
4
9% Feb.
8
3% Jan.
Jan.
5
4% Jan.
9
4
3
5
Feb.
27
2% Jan.
6
5
5
6
Feb.
11
4% Jan.
5% Jan.
2
13
6% Jan. 23
7% Feb. 21
Feb.
98% Feb.
16% Feb.
Feb.
4
7% Feb. 21
34
Feb.
4
2 101% Feb.
17
Feb.
2
19
4
3
7% Feb.
2
17% Feb.
% Feb.
% Feb.
2
3
28
2
34
Feb.
97% Jan.
5
34
Feb.
27
Feb.
5% Feb.
6% Feb.
34
17%
•%
%
10
Feb.
2
Feb.
I
8
Sale
13
17% Feb. 25
"1% "\X
11
4
9
2%
2%
3
Feb.
5% Feb.
3% Feb.
7% Feb.
29
34%
Sale
9
100
com *
23%
1% Feb.
4
2% Feb. 27
4
33%
Class B__
.........*
Ford Motor Co, Ltd,
Amer dep rcts.-Ord reg £1
Ford of France Am dep rets..
10
19
Food Machinery Corp com..*
Ford Motor of Canada cl A..*
2
Feb.
% Feb.
15% Feb.
8%
2%
7%
2
10
15
Fischman (I) & Son class A.*
Flintkote Co class A
Feb.
2% Feb. 25
24% Feb.
2
15%
36
2
'
12
9
42
Sale
1%
2%
Jan.
13
26% Feb. 19
22% Feb. 26
22% Feb. 26
72
2
43
12%
10
26
1% Feb. 24
6
5
Feo.
16
Feb.
4%
10%
Jan.
88% Feb. 25
5
36
if*
4
2
37
Sale
'16"" ~n%
11
Sale
11%
2% Sale
Sale
8
10%
6
Sale
3
200 Financial Invest Co of N Y.10
950 Fire Assn of Philadelphia..10
350 Gamewell Co 6% pref
1,100 Garlock Packing Co com
300
10%
6%
Sale
Sale
Sale
Sale
1
2
36%
1
.....
30,900
23,800
Sale
30
2
60,300 Fox Theatres class A com
*
1,300 Franklin (H H) Mfg com
*
25
7% preferred
100
250
Sale
IX
IX
1
Foundation Co foreign shs
class A—
9,100
.._..*
800
25
%
1%
IX
10
458,000
4,200
21,975 Foremost Dairy Prod com...*
Conv preference......
5,250
.*
1,300 Foremost Fabrics Corp.....*
6,300
29,000
8%
..5
42,200
2,300
500
5%
2%
24%
*
700 Ferro Enameling class A...-*
5,600 Flat Amer dep rets....
200 Film Inspection Machine...*
28,300
1,775
900
Sale
23 c
1
10,700
1,600
9
5
3%
20%
400 Federal Bake Shops com....*
600 Federal Mogul Corp....... *
2,500
3,100
2,200
10,700
600
Fansteel Products Inc
Federated Capital Corp
200 Federated Metals Corp..
"""266
1,100
Falrchild Aviation class A..*
1,600
800
185,200
1,700
7,900
Fabrics Finishing com......*
Fageol Motors Co com
10
Fajardo Sugar
100
Fandango Corp com..
*
100 Fanny Farmer Candy Shops.*
1,600
100
10
9,600 Empire Steel Corp com.....*
1,900 Employers Re-insurance
10
2,000 Ex-Cell-O Aircraft & Tool..*
7,900
1,100
1,300
18% Jan.
25
4
400
'"306
6
Feb.
Feb.
14
*
Feb.
1
10% Feb.
78
30%
33%
Sale
2% Jan.
25
4
19
27
5% Feb. 26
24% Feb. 17
25
Prices.
H Jan.
3% Jan.
3
2% Feb.
10
Feb.
Highest.
Sale
% Jan.
2% Feb.
25
6
4%
15%
14%
10%
Lowest.
Sale Prices.
2% Feb. 10
35
13
Highest.
Sale Prices.
2
2% ;
6
4% Sale
Lowest.
Sale Prices.
Feb. 28.
Ask. Bid.
300 Elec Household Utilities... 10
21,900
41,800
8,800
1,100
U
2
1931.
Duval Texas
JAN,
MINCE
Price
CURB EXCHANGE
INDUS. & MISC. (Con.) Par
400 Durham Hosiery com cl B
*
*4,400
RANGE
PRICES IN FEBRUARY.
SALES.
NEW YORK
In
FeD.
4
30 101% Feb.
17
Feb.
6
19
4
3
3
16
Jan.
10% Feb. 26
11% Feb. 27
4
Jan.
14
5% Jan.
19
10% Feb. 26
11% Feb. 27
31
20% Jan.
% Jan. 28
2
% Feb.
1% Jan.
% Jan.
common—
13,800
39,300
3,500
12,600
3,100
1,900
New corporation w
39,700
5
342,800 General Baking common
•
Common ctf s of deposit
3,600
Preferred
•
58,900
Preferred ctfs of deposit...
3,200
2,300 General Cable warrants.....
300
500 General Capital Corp com..*
8,600
American dep receipts
20,500
£1
3,500 General Empire Corp....
*
1,300 Gen Fireprooflng com.....*
18,400 Gen Laundry Mach com....*
1
27" Sale"
27%
29%
Sale
Sale
Sale
29
29%
1
Feb.
18
19%
%
%
30%
30%
3%
34
Feb.
13
36
Feb.
11%
17%
24%
%
5%
Feb. 16
Feb. 27
Feb. 24
Feb.
2
Feb. 27
13
Feb.
Feb.
27% Feb.
2
19
17
Jan.
12
Feb.
6
Feb.
2
Feb. 26
Feb.
6
Feb.
7
Feb. 24
27
1
Feb.
18
7
30% Feb.
3% Feb. 24
32
Jan.
13
36
10% Jan.
13
11% Feb. 16
17% Feb. 27
25
Jan.
9
% Jan.
3
5% Feb. 27
13
Jan.
2
27% Feb. 19
35
Jan.
Feb.
7
13
9
3
General Elec Co of Great Brit
500
500
3,400
200
200
61,900
10
2,300
100
s
10% Sale
14
17
25
24
%
Sale
10%
Sale
15
16%
24% Sale
% Sale
10%
11
16
18
3%"
%
10% Feb. 20
%
200 General Parts Corp com
.*
Convertible pref
*
71 General Silk 1st pref.....100
5
200
134,900
Gen Theatres Equip Inc
$3 cum conv pref
20 Gen Tire & Rubber Co
*
com
100
200
100
100 Gladding McBean & Co
Preferred
.*
24
Sale
26
Sale
29
Sale
6%
10
6%
Sale
4%
7%
33%
6
10
8
33%
15
34%
5
9%
40
*
14,100
8,200
3,600
16,200 Gleaner Comb Harvester...*
12,900 Glen .Alden Coal Go
•
9,800 Globe Underwriters Exch..*
250
250 Goldblatt Bros Inc com....*
11
Feb.
27
12% Feb. 27
35
2,500 Gerrard (S A) Co com
*
200 Gilbert (A C) Co com.......*
Feb.
15
24% Feb. 21
7
% Feb.
3%
3%
56
58
54
Sale
55
3%
50
8%
26
Feb.
82%
4%
9%
33%
22%
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
1
Feb.
Sale
50
7
Feb.
Feb.
Sale
31%
82%
6%
9%
Feb.
16
Feb.
16
Feb.
2
Feb.
10
33% Feb.
20
23
356,300 Goldman-Sachs Trading
16,700 Gold Seal Electric Co
Gorham
200
300
900
2,200 Gramophone Co Ltd
"2,200
3,900 Graymur Corp
1,350 Gray Tel Pay Station
550
470
400
200
17%
*
10
•
*
com
600 Gt Atl 8c Pac Tea 1st pref. 100
Non-voting
common stock *
100
150
7% preferred
100
400 Greyhound (The) Corp com
Grier
800
2T.466
500
Sale
Sale
9%
1%
6% Feb.
% Feb.
Sale
Sale
Common
•
....*
15,800 Grocery Stores Prod v t c. .*
100 Ground Gripper Shoe com.
2,400
Guardian Fire Assurance..!6
850 Guardian Investors com
.*
2,100
200
2,200
200
80
800
3,600
500
100
25
'■
-
_
-
—
1,800
Law inc
com
22
19
20
19
22
19
20
20
Sale
7-16 Sale
%
10%
3
24
65%
7
Sale
Sale
5
7
25%
70
Sale
Sale
118%
Sale
170
Sale
200
Sale
6
9
96 J
6
10
6
12%
100
10
9
13%
97
Hall (C M) Lamp Co
•
3
100
3%
1%
17
5
3
28
215
Sale
5
20
3%
Sale
1
? 5 ■
16%
20
18
5%
7
2
*
X
%
%
13
20
10
5
9% Feb.
33% Jan.
4
23
Feb.
3
Feb.
5
Jan.
10
25
A*
60
Jan.
33% Jan.
22% Feb.
21
16
5
50
Feb.
7
Jan.
5
17% Feb.
19
19
Feb.
21
Jan.
7
16
Jan.
26
5% Jan.
% Jan.
2
12
10% Feb. 26
1% Feb. 26
10
Feb.
21
Feb.
6
21
Feb.
9
20
Feb.
Feb.
3
23
Feb.
26
19
Jan.
7-16 Feb.
7
Sale
2
23% Feb.
71% Feb.
117
200
Feb.
Feb.
26
Feb.
8
10
Sale
100
11
Feb.
11
29
Feb.
24
73% Feb.
4
6
6
5^16 Jan. 21
9% Feb. 20
5
3%
6%
4%
Jan.
28
23% Feb.
63% Jaxi.
3
119
Feb.
24
117
225
Feb.
24
27% Feb.
16
167% Jan.
24% Jan.
22% Feb.
22% Feb.
23
Feb.
18
6
Feb.
6
Feb.
3
6
9
Feb.
10
Feb.
28
"-9
97
Feb.
97
Feb.
11
97
6
3
Feb.
Feb.
3
22
16% Feb.
% Feb.
13
Horn (A C) Co com......
1st preferred
9%
7
•
.50
2%
Sale
1
2
Feb.
20
26
1% Feb. 26
Feb. 24
18
6% Feb.
6
Feb.
26
30
Feb. 27
2
2
3
Feb.
22
Sale
2%
Sale
12
14%
12% Sale
14%
2%
10%
6%
20
21
10 ]
21
3%
10
25
3%
14%
70
Sale
"V
*21"
17%
5
35
2]
10]
4%
35
7% Feb.
2
% Feb.
% Feb. 13
X
IX
•
100 Holophane Co common
*
200 Holt (Henry) 8c Co partic A 20
100 Hormei (Geo A) 8c Co com
•
16
Jan.
10
Feb.
10% Feb. 26
1% Feb. 26
% Feb. 11
9% Feb. 20
30
700 Heyden Chemical Co
....*
150 Heywood Wakefield com..100
25
7% 1st pre
...100
50
Second preferred
100
52
Jan.
7
20
Sale
6%
Corp....
._...*
Helena Rubinstein com....*
For footnotes see page
90
17
20
%
Sale
5%
30%
97
2
Hazelttne
7%
16
28
*
com
Hartman Tobacco Co
100
31% Feb.
1
Sale
80 Hart Schaffner 8c Marx...100
5,450
20
14
20%
72
118
5
......
Handley-Page Ltd
400
Am dep rets partic pref..
2,800 Happiness Candy St cl A
1,400
5,500
27
Jan.
8% Feb.
8
10
Feb.
Jan.
S*
uH
Jan.
27
Feb.
26
5
Jan.
Feb.
5% Jan.
29
11
23
Feb.
24
3
73% Feb.
Jan.
11 121
Feb.
2 225
28
27% Feb.
16
3
4
24
23
Fob.
18
6
Jan.
14
Feb.
14
13
10
Feb.
28
Jan.
17
97
Jan.
17
Jan.
5
7
Jan.
2
4
Jan.
5
4
Jan.
3
Jan.
2b
4% Jan.
4
Jan.
27
4
Jan.
27
16% Feb.
% Jan.
4
22
Feb.
26
8
5
2
1% Feb. 26
(Rudolph) Russell
200 Hammond Clock
1,800
Feb.
5% Jan.
20
2
200 Habirshaw Cable 8c Wire...*
700
200
9
13
Feb.
2
2
2
27
(S M) Stores Inc—
Guenther
1,800
6%
%
800 Gr Lakes Dredge 8c Dock
*
200 Great Lakes Engineering..10
300
8,400
%
»
400 Greenfield Tap 8c Die com..*
300 Greif (L) 8c Bros Inc com
•
100
Sale
1
Feb.
21% Jan.
82% Feb.
4% Feb.
15
5%
%
♦
rets _£1
3C0 Grand Rapids Varnish.__..*
1,400
5
12% Feb. 27
5% Jan. 20
Inc
500
$3 cum pref with warr
400 Gorham Mfg Co com v t c
3,400 Gotham Knltbac Mach
2,200
280
•
19
24
3
500 Golden State Milk Prod...25
177,200
13,800
Jan.
Feb.
Feb.
it*
17% Feb.
27
14
24% Jan.
% Jan.
60
Feb.
19% Feb.
2% Feb.
11
2
6
24
18
Jan.
12
Jan.
14
15
Jan.
14
6% Feb.
Feb.
26
30
Feb.
27
2
% Feb.
% Feb.
13
17
Feb.
2% Jan.
X Feb.
1% Jan.
13
9
11
Feb.
11
14% Jan.
1% Jan.
12% Feb.
2
17
Feb. 28
70
24
7
Feb.
Feb. 28
26
14
60
Feb.
9
Feb.
3
30
11
12
7% Feb.
30
Jan.
11
10
6
26
% Jan.
% Jan.
Feb.
60
24
70
Feb.
15
23% Feb.
3% Feb.
Feb.
12
9
13
Feb.
Feb.
8
7
11
5
Feo.
10
12
Feb.
24
Jan.
12
Jan.
28
Feb.
20
7
28
28
Feb.
25% Jan.
10
25% Jan.
10
10
Jan.
28
10
Jan.
28
15
Jan.
29
18
Jan.
27
28% Jan.
22
22
28
28]
4]
103
Jan.
2% Jan.
10% Jan.
Jan.
Jan.
23
70
Feb.
23
19
42
«♦
AQQREQATE
NEW YORK CURB EXCHANGE
SALES,
PRICES IN FEBRUARY.
NEW YORX
CURB EXCHANGE
Since
Jan.
RANGE
SINCE
JAN.
1.
Price
Jan. 2
1931.
1.
Shares.
INDUS. A MISC. (Con.) Par
900 Horn A Hardart com
*
Feb. 2.
Bid
Ask.
Bid.
35
35?*
34
Lowest.
Feb. 28.
Ask.
Ask, Bid.
41
38
37
35X Feb.
Lowest.
Highest.
Sale
Sale Prices.
3
Prices.
401* Feb.
17
25
(Preferred
100
Houdallle Hershey Corp—
300
Convertible pref cl A....
5,000 Huyler'a Co of Del com
*
700
7% preferred
...100
8,500 Hydro-EIec Secur com
•
7,300 Hygrade Pood Prod com
Highest.
Sale Prices.
351* Jan.
100
Jan.
12
Jan.
Jan.
Sale Prices.
5 401* Feb. 17
20 100
Jan 4 20
■
pr»
131* Feb.
33*
223*
5
3
50
"24?*
Sale
3
5
31*
231*
2%
25
Sale
131* Feb.
9
4
29?* MX
3?* Sale
9
28
9
503* Feb.
Feb. 27
221* Jan.
Feb.
27
3?* Feb. 26
2?* Jan.
Feb.
26
4}* Jan.
91* Feb.
*20!* Feb.
Jan.
23
13
503* Feb.
501* Feb.
241* Feb.
2?* Feb .
Feb.
Jan.
Feb.
4?*
80
50
85
9
30
9
Imperial Chem Industrie* Ltd
100
Amer dep rets ord ah* reft £1
100 Imperial Tobacco of Can
5
91* Feb.
a:201* Feb.
9
Feb.
300 imp Tob of Gt Brit 8c Irel„_£l
425 India Tire & Rubber com
*
9,700 Indus Finance com v t c
10
550
7% cum pref
100
11,300 Insull Utility Investment
*
250
$6 2d pref with warrants. *
7,300 Insur Co of North Amer
30.300 Insurance Securities Go
5,600 Intercoast Trading Com
24 Interlake Steamship
10
Sale
82
10
6
*
com
*
*
com..
100 'ohnson Motor Co com
*
200 Johnson Publishing com..10
400 lonas&Naumburg Corp com *
1,100
S3 Convertible pref
*
200 Klein (D Emll) Co common..*
400 Klein (Henry) pref
20
1,300 Klelnert (J B) Rubber com
*
700 Knott Corp common J
..*
TK Sale
Sale
23* Sale
W
4
"461*
60 X
Sale
SX
Sale
8
Sale
5
10
Sale
Sale
30
7
Sale
7 73*
121*
7%
••
Sale
Sale
11*
123*
X
X
8?*
"511*
2
31*
51*
131*
11
3?*
4J*
Sale
33
51*
101*
7
10?*
Sale
121*
8
83*
X
7X
10
12 X
101*
15
16"
i3x
10
18
15
46
3
6
3
27
5
%
Lackawanna Secur
*
600 Lake Superior Corp...
200
Deposit receipts
1,800 Lakey Foundry & Mach
34 X
37
Sale
IX
25
600 Loew's Boston Threatres
warrants
3
83*
10
Sale
21X
25X Sale,
26
30
24
10
Sale
40
18X
19
""2" Sale"
...
Louisiana Land & Ezpl com.*
130 Ludlow Mfg Associates
X
Sale
12
8
*
com
100 Manning Bowman 8c Co cl A
100
Class B
IX
1X
83*
SX
2X
5
30
Sale
71*
121*
*16
351*
X
X
*
31*
1
101*
201*
231*
131*
Preferred class A..
200 Metal Testile Corp
40
42
ie
21
8
10
Sale
100
40
45
*
14
151*
100
par
■■■
6
Feb. 28
Feb.
4
3
10
100 Met 5-60c Stores clas* A
*
*
Feb.
Feb.
16
18
2nd pref
*
*
com
400
Conv pref series A
500 MidvalcCo
'24
28
20
Feb.
16
22
Jan.
Jan.
9
61* Jan.
Feb.
26
6
Jan.
Feb.
26
56
Jan.
Jan.
14
46
Jan.
Jan,
21* Jan.
3?* Feb.
Feb.
3
Feb.
25
Jan.
Feb.
4
21* Jan.
26?* Jan.
Feb.
24
Feb.
61* Feb.
3
103* Feb. 20
1?* Feb. 13
131* Feb.
"Feb"
X Feb.
73* Feb.
16
6
16
2
12?* Feb. 18
31* Feb. 28
101* Feb.
4
Feb.
25
25%
10
7
101* Feb.
32}* Feb. 24
8
Feb.
Feb.
21
3
Feb.
7
9
Feb. 13
Feb. 16
Feb. 19
5
Feb.
5
Feb.
Sale
27
Sale
38
35
39
35
33
111*
111*
271*
11M
23 X Feb.
2
34X Feb. 24
4
311* Feb.
12?*
11
Feb.
3
1
Feb.
10
13* Feb.
4
11*
19
11*
21
"i~X Sale"
11*
Sale
233*
13*
1?*
24
Sale
Sale
81*
Sale
9J* Sale
31* Sale
25
Sale
10
5
35
?*
40
3X
Sale
44
15
19?*
8
10
81
Sale
20?* Sale
141*
14?*
80
Sale
24
28
% Sale
1
Sale
2
21
Feb.
3* Feb.
11* Feb.
Feb.
52
Jan.
10
27
&
Jan.
Jan.
7
31
71*
11*
131*
231*
83
Jan.
Jan.
Feb.
Jan.
Feb.
20
Jan.
19
Feb.
16
Feb.
Feb.
6
23
Jan.
Jan.
Jan.
Jan.
10
23
27
12?* Feb.
3X Jan.
18
13
11
14
Jan.
5
Feb.
25
6
]
63
Jan.
Feb.
Jan.
121* Feb. 24
3
10
Feb.
28
Feb.
4
103* Jan.
8
—
39
2
Sale
23*
3
Feb.
28
101* Feb.
Feb.
Feb.
Feb.
7
10
Jan.
5
9
321* Fob.
7
Jan.
81* Feb. 21
31* Feb. 16
X Feb. 20
Feb.
21
2?* Jan.
X Feb.
37
8
603* Feb. 16
511* Feb. 19
Ill* Feb. 27
Feb.
25
19
273* Feb. 27
Feb.
36
32?* Feb.
13 X Feb.
Feb.
2
Sale
1 X
8
16
20
21
X
23*
X
14
21*
2
*
1,650 Miller (I) A Sons com
...»
110 Minneap-Honeywell Reg pref
1,000 Miss River Fuel Corp warr
200 Monroe Chemical Co
11X
171*
14
Sale
60~~ "62""
14?* Sale
*
com
15
191*
201*
40
42
60
66
91*
3
14
6
15
18
Warrants
91*
10
...
400 Moody's Invest Service pref
25 Moore Corp Ltd 7% pf A..100
700 Mtge Bank of Colom Am shs
200 Murphy (G O Co com
25
30*
10?*
X
25 X
101*
x
30
60
13,800 National American Co......*
18,200 National Aviation Corp..
*
100 National Baking com
....*
75
Preferred..
.100
500 Natl BancserviceCorp
*
10,300 Nat'I Bond & Share Corp
*
40
4
Sale
41*
Sale
*
3
17
IX Feb.
343* Feb.
21* Feb.
191* Feb.
17
83*
45
Feb.
40
201* Feb. 20
2 1021* Feb. 28
803* Feb.
Feb. 26
203* Feb. 17 22
6
6
23* Feb.
21* Feb.
133* Feb. 27
Feb.
2
X Feb.
6
Feb.
17
30
14X Feb.
11
80
Feb.
2
1
Feb.
21
X Feb.
10
323* Feb. 24
13* Feb. 28
Feb.
17
33
7
1?* Feb.
11* Feb. 13
3
12?* Feb.
15
Feb.
17
43* Feb. 25
13* Feb. 13
17?* Feb. 19
71*
30
Sale
" "20"
4
71*
2
Sale
28
Sale
33
331*
361*
13
30
13
30
15
Preferred
600 National Food Prod cl B
700
Class A with warrants
25
•
•
48,300 National Investors com.....*
75
5H% preferred....
100
500 National
Leather
12
H
-2
1
3X
4% Sale
Nat Manufacture A Stores..*
Nat Rubber Mach com......*
12
1
6
5
19
*
151*
350 National Steel Car Ltd
600 Nat Steel Corp warrants....
353*
Sale
6
25X
Sale
363*
Sale
16
1
IX
4X
15
5X Sale
35
10
600 National Screen Service....*
100 Nat Secur Investment com
1
Nat Short Term Sec A
5
4X
41*
73*
5
4X
22
161* Sale
341*
36
51*
20
15
201* Feb. 20
81* Jan. 15
77
20
Jan.
Jan.
23* Feb.
28
Feb.
2
X Jan.
19
Jan.
2
Feb.
19
27
27
32?* Jan.*26
133* Feb. 19
9
Jan.
5
Feb.
21
113* Feb.
143* Feb.
25
5
4
Jan.
30
Jan.
2
193* Feb.
17
Jan.
26
3
9
Feb.
6
39
Feb.
28
J*
Jan.
19
28
Jan.
3
9
Jan.
3
13* Feb. 26
Feb.
45
27
203* Feb. 20
83* Jan. 15
28
22
6
14 J*
Ja">.
80
Feb.
2
l
Jan..
9
14
323* Feb. 24
IX Feb. 28
1* Jan.
33
Feb.
Feb.
S*
2 1023* Feb.
24
30
Jan.
6
23* Feb.
131* Feb. 27
80
36
Feb.
34
1?* Feb.
13* Feb.
121* Feb.
Jan.
9
43* Feb. 25
13* Feb. 13
17?* Feb. 19
Feb.
9
171* Feb. 20
14
Jan.
28
211* Feb.
411* Feb.
9
23
Feb.
11
Feb.
11
42
Feb.
6
171* Jan.
381* Jan.
2
9
3
Feb.
6
Jan.
5
Jan.
11?* Feb.
13
17
Jan..
5
Feb.
18
7
103* Feb.
13
60
11?*
Feb". '13
82
Feb.
17
91* Feb.
9
4
Feb.
16
131* "Feb". 16
851* Feb. 18
101* Feb. 13
4
X Feb.
30
20
Feb.
Feb.
30
11
4
Feb.
5
53* Feb.
2
Feb.
27
3
37
23* Feb.
331* Feb.
20
14
31* Sale
9?* Sale
IX
2
10
Sale
6?* Sale
50
IX
5X
5X
24 X
Jan.
Feb.
28
2
27 120
27
5
"Feb". "II
1 X Feb.
Feb.
50
Sale
Jan.
25
2
Jan. 10
8 x243* Feb. 24
5
5
9?* Jan.
9
33* Feb. 16
26
6
IX Feb.
Feb. 28
23* Feb.
20
Feb.
16
X Feb.
9
Feb.
20
Feb.
11
3
41* Feb.
81* Feb. 27
82
8
173* Feb. 20
50" "Feb". "27
4
Feb.
16
4
Feb.
16
Jan.
24
10
Jan.
24
X Jan.
24
8
6
26
171* Sale
6
X Feb.
102
Jan.
8
30
23 102
20
Jan.
24
353* Jan.
8
273* Jan.
3?* Jan.
41* Jan.
6
2
9
Feb.
20
Jan.
23
213* Jan.
41
Jan.
29
15
4?* Jan.
2
83* Feb. 27
Jan.
16
n5
Jan.
16
451* Jan.
24
50
Feb.
27
3?* Jan.
21
2
2
Jan.
Feb.
24
28
Jan.
2
37
Feb.
24
13
16
Feb.
107
Feb. 27 108
Feb.
31* Feb. 28
43* Feb.
24
14
Feb.
13
16
24
5
107
Feb.
27 108
2
Feb.
Feb.
Jan.
26
Feb.
28
13
Feb.
28
9?*
IX
4?*
4?*
1
6
Jan.
5
3
45
41*
Feb.
10
n5
3X
Jan.
2
113* Feb. 27
9
18?* Feb. 21
31* Jan. 26
6
11* Feb.
6
32?* Jan.
IX Jan. 12
3
271* Jan.
6?* Jan. 27
2
X Jan.
39
X Feb.
10?*
113*
X Sale
.100
Family Stores common.*
114
Jan.
Jan.
Jan.
Feb.
2
3
21* Feb.
37
ContalnerCorp—
700
$2 convertible pref...
600 Nat Dairy Prod pref A
10
IX
181*
81*
X
13*
Feb.
2
45
41* Sale
51* Sale
19
Jan.
Feb.
25
Feb.
603*
9?*
18
•
30?* Jan.
21
~~
Montecatini Min 8c Agric—
Amer dep receipts
3
25
80
Sale
14
31
Jan.
2
Feb.
201* Feb. 20
IX
19
25
9
X
16
Feb.
19
5
2
203*
'"3?* "4"
603* Feb.
8?* Jan.
141* Feb.
31* Feb.
14
313* Sale
X Sale
15
Ill* Feb. 25
5
141* Feb.
2
33* Feb.
5
42
Sale
20
2
47
14
22
Feb.
13
1
Feb.
33* Jan.
13
201* Jan.
231* Jan.
10
Feb.
14
7
9
7
6
27
2
Jan.
19
2
Jan.
10
27
W
Jan.
§8 Feb.
511* Feb. IS
30
31* Feb.
433*
7*
59
X Feb. 26
24 101?* Jan.
2
Feb.
24
Jan.
3
Sale
1021* Sale
213*
27
8
27
24
10 120
2
17
98
IX Feb. 11
6 x24
41* Feb. 24
"9
X Jan.
X Feb. 26
8?* Feb.
141* Feb.
33* Feb.
33
2
*
.....
Vor footnotes see paici- 52
Feb.
13
26
7
14
821* Jan.
31
26
Feb.
8?*
Jan.
51* Jan.
521* Feb.
291* Jan.
Feb.
4
13?* Feb.
4
41* Feb. 24
34
8
Feb.
Feb.
3?* Feb.
3
41* Feb. 25
Feb. 24 100
98
3*
601*
51X
13
xlOH
25?* 20?*
Midland Steel Product—
Midland United Co
ht Feb.
X
Sale
pref.*
4,000 Midland Royalty $2 pref
2
32
27
Sale
77
2,500 Metropolitan Chain Stores..*
27,800
16
"81* Feb".
X
*
6,000 Mesabl Iron
*
1,900 Mesta Machine Co common.5
15,000 Metal 8cMining Shares com.*
2,000
3,000
11* Feb.
131* Feb.
121* Feb. 11
Sale" "321* "35"'
21*
X
2X
*
1,400 Merritt Chapman 8c Scott
Natl
2
8
34
100 Mercurbank Vienna Am shs..
6,800
491*
831*
62
91*
8X
10
21,500 Mead Johnson 8c Co com
1,700 Mercantile Stores Co
Nat
17
6
123* Feb. 24
9
18
991* 101?* 100
31*
11*
*
May Hosiery Mills, Inc—
100
$4 pre* with warrants....*
100 McCord Radiator 8t Mfgvc:. *
4,500
Feb.
8?* Feb.
141*
300 Massey-Harrls Co Ltd com..*
50,600 Mavis Bottling Co of Am
2,900 Mayflower Associates Inc
100
5
1* Feb. 25
7
Feb. 19
91*
15
18
9
Feb.
3
X
Sale
3
3
113* Feb.
29?* Feb. 14
18?* Feb. 21
*
Mfg Co.
200 Maryland Casualty
4,200
1,600
2
Feb. 18
7
Feb.
2
Feb.
5
Feb.
2?* Feb. 14
3X Feb. 17
115
Marion Steam Shovel com..*
100
391* Feb.
831*
601*
71*
6?*
8?* Feb.
*
200 Magnin (I) & Co com
._.*
200 Mangel Stores Corp com
*
325
6 3*% pref with com pur w_*
500 Manhattan Dearborn Corp. *
Ma pes Con h
Sale
*
100
16,700 MacMarr Stores Inc
7
10
*
1,600 Lefcourt Realty com
3,100
Preferred..
*
13,600 Lehigh Coal 8c Nav...
*
900 Lerner Stores Corp com
*
1,000 Ley (Fred T) & Co Inc......*
10,400 LIbby McNeil A Llbby
10
1,000 Liberty Baking Corp com
*
3,700 Liberty Dairy Products
*
2,100 Lily Tulip Cup Corp com ._.*
Loew's Inc
101
7
50 Lawrence Port Cement
Sale
96
*
300 Land Co of Florida
210 Landers Frary & Clark
2,600
2,400
61
40" "55 "
American shares..
53,000
21,600
451*
8% Feb.
521* Feb.
Feb.
Feb.
Jan.
Jan.
Brandes Ltd—
Koppers Gas A Coke Co—
200
6% cum pref....
100
200 Kress (S H) & Co spec pf..lO
4,600
101* Sale
85
60
200 Jaeger Machine Co com
...*
300 Jefferson Elec Co......... *
7,100
Sale
*
700 Interstate Hosiery Mills
Kolster
10?*
"391* Sale'
76
_*
700 Internat Safety Razor cl B_*
13,400 Interstate Equities com....*
7,200
Conv preferred
*
7,100 Irving Air Chute
1,100
Warrants
29 3*
71
48 3*
7%
52
6?* Sale
100 Internet Cigar Machinery..*
1,600 Internat Molding & Invest.. *
2,300 Internat Products
5?*
9X Feb. 13
13 *203* Feb. 13
Feb. 10
6
10
Feb.
2
4
11
Feb. 20
7 57
13
Feb.
Feb. 28
Feb. 13
5
Feb.
7
Feb.
Feb. 24
Feb.
4
51* Feb.
3
4
Feb.
6
22
Feb.
5
Feb.
10
10
3
13
10
Feb. 28
7?* Feb. 27
50
Feb. 27
121* Feb.
IX Feb.
1
Feb.
4
7
7X Feb.
51* Feb. 26
24
151* Feb. 20
361* Feb. 13
Feb. 21
5
Feb. 10
17 X Feb. 27
42
Feb. 24
11
13
Feb.
17
Feb.
Jan.
2
17
9?* Feb. 28
1
Jan.
3
Jan.
9
4?* Jan.
2
45
1
9
Feb.
Feb.
Jan.
24
4
20
Jan.
23
19
10
5
Feb.
10
5
33* Jan.
2
153* Jan.
363* Feb. 13
5
Jan.
1I4Jan.
21
5
Feb. 27
Jan. 20
1
Feb.
4
7
7X Feb.
Feb. 26
Feb. 21
Feb. 10
Feb. 27
5V4
247/'
y;'A
42
13
Feb. 24
Feb. 17
43
NEW YORK CURB EXCHANGE
AQGREOATE
SALES.
PRICES IN FEBRUARY.
NEW YORK
In
Since
February.
Shares.
Jan.
3,100
---*
100 Nat Trade Journal Inc..—*
300
200
'
Preferred
*
500 Nebel (Oscar) Inc com......
200 Neet Inc conv class A
*
1
"1*960
2,300
350
600
700
Nehl
Corp com
•
1st preferred
Ask.
Bid.
28 A
K
1%
23,300 National Union Radio com.*
1,100 Nauheim Pharmacies Inc...*
600
100
:•
& MISC. (Con.) Par
6,000 National Sugar Refg
19*.400
Feb. 2.
1931.
INDUS
Sale
IK
Sale
11
31
4K
Nelson (Herman) Corp
900 Neptune Meter class A
700 Nestle Le Mur Co cl A
400
600
600
2,100
2,900
JAN.
1.
Sale
3,900 New Mexico & Ariz Land
1,400 N Y Auction class A coin
700
1,600
Sale
21K
2K
2%
15
19%
IK
20%
2%
23
24 A
24
25
04K
90 K
94 K
•
.....
New Haven Clock Co com...*
800
13 K
19
11
*
9
2
»
3
life:
16 X
18K
17
24
2
2
2
34
Feb.
27
Jan.
27
1
Jan.
27
15^ J an.
% Jan.
1% Jan.
2
20
17
5% Feb. 24
2
2
17
Feb.
5
Feb.
5
Jan.
27%
28X
10
11
Sale
26K
11
7K
Sale
5%
19% Sale
5%
"5%
21 %
6%
14
2%
2%
3%
4
Feb.
19
12
Feb.
5
9
Feb.
19
Feb.
26
74
Feb.
Feb.
7
10
68
Feb.
26
2% Jan.
23% Jan.
14
2
19
27
8
93
15
78% Feb. 27
13% Feb.
2
80
16% Feb. 26
70% Jan.
13% Feb.
20
20
18
Feb.
3
Feb.
3
2% Feb. 26
2% Feb.
25
26X
9K
7K
2%
Sale
15
9
68
X
25X 28
90% 100
9
3
4K
9
28% Jan.
2
10 K
7K
2X
3%
7%
1
Feb. 27
5% Feb. 24
% Feb. 20
2% Feb. 28
10% Jan.
13
12
12
*
..100
34
Highest.
Sale Prices.
Prices.
2% Feb.
2
K Feb. 20
2% Feb. 28
Sale"
5
*
900 Newberry (J J) Co com
50
Preferred....
5
1
IK
Sale
X
*
1,900
v
Sale
Sale Prices
Feb.
30
Lowest.
Highest.
Sale Prices.
Sale
X
..
Lowest.
Ask
33
IK
2% Sale
%
4K
IK
"ik "IK
11%
Feb. 28.
Ask. Bid.
Bid.
30
775 Neisner Bros 7% pref...._100
1,900
V,100
SINCE
2
Jan.
1.
Shares.
RANGE
Price
CURB EXCHANGE
26
Feb.
OK Feb. 25
1% Feb.
5
3% Feb.
3
Feb.
19
11% Feb. 11
3
Feb.
Jan.
Jan.
Jan.
19
Feb.
Jan.
28
16
26
93
Jan.
9
13
1
2%
2%
11:
13
74
80
16%
20%
2%
Jan.
3
2
Jan.
22
17
Feb.
10
Feb. 26
Jan.
7
Feb. 26
Feb. 19
Jan. 15
13% Jan. 22
3
Feb. 13
4% Feb. 10
1% Feb.
4% Feb. 10
Jan.
Jan.
N Y & Foreign Investing—
100
6% % preferred
New York Hamburg Corp..50
400 N Y Merchandise Co
20,600
30,900 Niagara Share Corp (Md)-.IO
100
11,600 Niles-Bement-Pond com
3,900 Noma Elec Corp com
12,000
15,700
33,000
55,400
1,100
1,400
4,400
1,000
1,200
3,500
200
8,100
350
7
19%
4K
Nordon Corp Ltd com
Nor Amer Aviation Inc—
5
29%
11
ox Sale
IK
IK
K Sale
North American Cement
•
'
Northern Warren Corp pref.*
North & South Amer Corp A*
Novadel Agene com
.....*
21%
Sale
X Sale
K Sale
Option warrants series A.
700 Northwest Engineering....
6,000
26 %
10
Stock purchase warrants
700
6,300
2,200
Jan.
9
26% Jan.
26
10
Jan.
5
7
Jan.
2
Jan.
Feb.
Jan.
Feb.
14
K Jan.
1% Jan.
2
70
100
200
'26" "30"
9%
12%
40
10
30
•
lk*
Sale
2
34 K
37%
"43"
Sale
11
16
13%
14
16
40 %
46
Sale
48%
26%
10%
7%
X
18%
5%
%
1
3
Feb.
Feb.
7
4
Feb.
Feb. 24
9
Feb.
4
Feb.
7
Feb.
3
10
Sale
IK Feb.
29% Feb.
8% Feb.
17
Sale
12
Feb.
7
46
Feb.
2
350 Ohio Brass class B
10
Feb. 26
% Feb. 24
22
Feb. 24
6% Feb. 11
% Feb. 28
2
Feb.
Sale
28% Feb. 27
10% Feb.
7
X
18%
4%
%
Feb. 26
1% Feb. 10
9
5
7
9
Jan.
70
28% Feb. 27
7
10% Feb.
10
Feb.
26
1
Jan.
14
9
22% Jan.
6% Feb. 11
% Feb. 28
Feb. 26
2
19
1% Feb.
10
Feb.
27
5
40
27
29
Jan.
26
4
11% Feb. 20
16% Feb. 27
51 % Feb. 24
8
Jan.
6
12
Feb.
7
38% Jan.
15
11% Feb. 20
16% Feb. 27
51% Feb. 24
70
68
Feb.
10
70
3% Jan.
3% Feb.
2
Feb.
Feb. 24
68
Feb.
10
4K
AX Sale
4
Feb.
3
4% Feb.
7
4%
3% Feb.
4
4
40
Feb. 24
Oiistocks Ltd—
1,500
2,400
1,000
1,000
Class A without warr
Class B without
3% Sale
4%
7
warr
25 Old Colony RR
100
1,600 Oliver Farm Euuip new com.*
12,400 Outboard Motors cl B com..*
Class A conv pref
3,225
._...*
*
8,200 Overseas Securities Co
6,100
3,100
7,100
100
11,100
Paramount Cab Mfgcom
Parke. Austin
200
200
500
Conv
1,700 Parke
8c
l",l50
1,550
49,200
136,600
Sale
4K
Sale
2
2%
2K
2%
4%
2K
*
3 K
3K
4%
....
13%
3K
600
25
30K
Pennroad Corp com v t c
•
19 K
4
*
6K
25
2,200 Ferryman Electric Co
20 Pet Milk 7% pref
6,500 Philip Mor's Cons Inc
"2",500
200
500
900
8.700
Sale
Sale
10
7K
Sale
Sale
5
*
29 K
K
25
10
*
9
com
29%
27%
9%
7%
29
13%
Sale
36,800
900
900 Pines Winterfront
4,300
K Sale
10 %
13
100 Pittsburgh
4
10 X
Forgings
*
8.200
5ft
com
1,300
*
Pratt 8c Lambert...
Prentice Hall Inc
100
Participating
19,100
5,900
47,700
14,200
200
800
*
conv
stock..*
$3 Conv prof A
Propper
McCallum
com
...
♦
18,400
42,200
2,600
12,400
66,000
300 Pyrene Mfg
10 Quaker Oats
10
600
1,400
2,000
3,800
3,700
5,200
"3""
3
7%
36%
25
13 X
6
Sale
17K Sale
7K Sale
9
13
101
106
%
12
18
17%
1% Sale
23%
24 X
Sale
36
4
5
Feb.
11
'
Feb.
2
Jan.
22
2
Feb.
3% Jan.
6
5
Feb.
20
12
Feb.
24
30% Feb.
Feb.
6
30
Feb.
9% Feb.
7% Feb.
16
10
Feb.
27
2
Jan. 22
Feb. 11
8% Feb.
2
Feb.
20
12
Feb.
3
28
Feb.
24
30%
Jan.
30
26
Jan.
9
26
Jan.:
19% Jan.
6% Jan.
6% Jan.
2
30
Feb.
6
10
Feb.
3
Feb.
10
80
6
11
IX Feb.
1
76% Feb. 21
30% Feb. 19
4
1% Feb.
78% Feb. 18
34% Feb. 20
15
Feb.
24
15
1
Feb.
3
Feb.
24
1 % Feb.
26
4
1% Feb.
76% Feb. 21
30% Feb. 19
15
Feb.
24
1
Jan.
Jan.
26
4
5X
15
10
IK
20 X
29
24
8
24% Feb. 25
23% Feb.
27
2
7
7
Feb.
11
Feb.
27
24
28
6% Feb.
4
2
13
Feb.
27
11
Feb.
3 108% Feb.
25
102
41
Feb.
4
41 % Feb.
21
36
3
5% Feb.
10
Feb.
5
5
30
24% Feb.
19
39
40
36% Feb.
5
10
29
25
Feb.
IK Jan.
4% Jan.
25
Feb.
21
24% Feb. 21
7
2
2
Feb. 27
Jan. 30
Jan.
3
24% Feb.
36% Jan.
39% Feb.
2
1 % Feb.
20% Feb.
3
17% Feb.
8% Feb.
106
4
5
19
11
24
Jan.
Jan.
6
30
19
8
2
X Jan.
2
Jan.
3
uP.
9
10
Jan.
6
1% Feb.
4
78% Feb. 18
34% Feb. 20
Feb.
15
24
1% Feb. 26
Jan.
26
J*
Jan.
8
2
Feb.
24
Feb.
25
Feb.
26
94
10% Feb. 24
18% Feb. 24
IK Feb. 26
Feb.
10
Feb.
Feb.
Feb.
4% Jan.
3K Jan.
17% Feb.
5% Jan.
5% Feb.
25
Sale
Sale
12
Jan.
Jan.
36
"7% "7%
Sale
% Jan.
13
Feb.
Jreo.
8%
80
20
10
30
17% Feb.
108% 110
10
Feb. 26
Feb. 24
Feb.
9
Feb.
Feb.
10% Feb. 24
18% Feb. 24
2
Jan.
%
10%
13%
1%
23%
5%
9% Sale
"2K ""3X "4%
40
Sale
2
2
5
182
185
95
8K
Sale
6
Sale
..........10
"16X
Sale
7% Sale
32 K Sale
Sale"
6
Sale
1X Sale
6%
7
7
2%
95
Sale
5%
95
12% Sale
7% Sale
Common class B
*
6
Sale
1
3K
3
Sale
2% Sale
IK
2%
2%
3
3% Sale
2% Sale
1% Sale
Feb.
7
Feb.
7% Sale
6
Feb.
1
Feb.
7% Feb.
165
2
com
5
91% Feb.
10% Feb.
32% Feb.
'6% "6%
...*
com
Radio Products
7
X Sale
14
100
6,500 Railroad Shares Corp com..*
3,800 Ry & Utility Inv Corp cl A.10
9,300 Rainbow Luminous Prod A
9,700
"lK
100
30,200 Prudential Investors com
*
83,600 Pub Util Holding with warr.*
Cumulative preferred
3,700
*
Without warrants
24,300
*
Warranto
106,300
300
2
5
2
21
IV4
18*
Feb.
4
Feb.
19
2
17% Feb.
8% Jan. 23
11
Feb.
27
108% Feb. 25
42% Jan. 28
5% Feb. 10
5
25
Jan.
31
Jan.
17
39% Feb. 21
25
Jan.
2
2
Jan.
26
24% Feb. 21
Hosiery
........
20 Prov & Worcester RR
10 Prudence Co 7% pref
10
Sale"
9
7%
100% 101X
Prince & Whitely Trading..*
Mill- Co
28
2
1%
25
400 Potrero Sugar common..
*
900 Powdreil 8c Alexander
...*
400
5
iH
2%
,...5
1,900 Pitts & Lake Erie RR
1,450 Pittsburgh Plate Glass
8,800 Polymet Mfg Corp com
""606
30
10* 12* ioM
30X Sale
12,500 Pitney Bowes Postage Meter*
100
700
300
20
1%
Preferred
15,600 Pie Bakerie* of Airerica A.
1,200 Pierce Governor Co.
•
45,700 Pilot Radio 8c Tube class A.*
600
Feb.
3% Feb.
28
2% Jan.
4% Jan.
2% Jan.
94
com..*
Class A
2.100
Feb.
Feb.
28
3
8,700 Phoenix Securities Corp
2.100
6
6
5
100
1,400 Philippe (Louis) class B
8,500
3
2
5
50
25 Perfection Stove Co
1,700
3% Feb.
Feb.
Feb.
3% Feb.
"2" Sale
3%
2A
190 Peppereil Mfg Co.........100
600 Perfect Circle Co
*
190
3
3% Sale
5%
5%
Sale
pref
partic
Davis 8c Co
400 Pennsylvania Salt Mfg
100 Penn Traffic Co
"""iOO
3 K Sale
4%
5
2 At
4
29
Jan.
Jan.
4
Lipscomb—
100 Patterson Sargent Co com.
1,900 Pender (D) Groc Co cl A
Class B
2,650
"
Feb.
140
200 Ovington Bros partlc pref..*
5,900
6
4% Feb. 24
4
Feb.
3
140
Jan. 29
5% Jan.
7
3% Jan. 12
6
Feb. 16
6
Feb. 24
2% Sale
4%
5%
5% Sale
2%
2%
1% Sale
2%
3%
4%
2%
1%
Feb.
13
_
21
Feb. 20
Feb.
Feb.
Feb.
Feb. 28
5
91%
13%
8%
36%
7%
1%
7%
165
2%
4 X
5%
2%
1%
Feb.
7
Feb.
Feb
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9
26
10
9
3
181
Jan.
16
Feb.
7
Jan.
23 182
Jan.
9
91% Feb.
24
91% Feb.
8% Jan.
2
Jan.
2
31% Jan.
28
6
3
5
Jan.
2
2
% Jan.
7% Feb.
2
28
165
Feb.
6
2
Jan.
3K
4%
2%
1%
Feb.
9
Feb.
Jan. 12
Jan. 28
28
13
4
13%
8%
36%
7%
1%
7%
9
Feb.
26
Feb.
10
Feb.
9
3
26
Feb.
Jan.
13
Feb.
21 165
Feb.
8
2% Jan.
2
4% Feb.
21
25
5
28
21
19
25
5% Feb. 28
4
Jan.
3
2
Jan.
3
Jan.
14
Raymond Concrete Pile
100
$3
cum
conv
2,100
2,100 Raytheon Mfg,
200
400 Reliable Stores
5,500
3,500
4,900
pref
*
...*
com
11,500 Reliance Internat com A
Class B
4,700
11,900 Reliance Management...
200 Reliance Mfg (III)
100 Repetti Inc
17,000
13,500
250 Richmau
49
*
"10%
OK
10 K
2 K Sale
1
*
Sale
40
13
46
Sale
7%
10%
Sale
Sale
5% Sale
11
Feb.
20
13% Feb.
8% Feb. 25
4% Feb. 11
9
Feb.
6
Feb.
1
1% Feb.
7% Feb.
Feb.
2
5% Feb.
2
...5
30,900 Reybam Co., Inc
34,600 Reynolds Investing
200
40
com v t c...
......10
*2%
.*
com
Sale
% Sale
Bros Co
2% Sale
1% Sale
60% Sale
3%
3%
5
2% Feb.
1% Feb.
60% Feb.
Feb.
24
1% Feb.
70
Feb.
14
2
40
Jan.
14
40
11
Feb.
20
8% Feb.
2% Jan.
% Jan.
25
13% Feb. 27
9% Jan. 10
2
12
3
Jan.
2
7
Jan.
26
% Jan.
2% Jan.
% Jan.
59% Jan.
13
2
6
Feb.
1%
7%
7%
%
Feb.
5
2
26
10
Feb.
9
Jan.
26
Jan.
13
Feb.
24
Jan.i27
7
70
Feb.
14
26
5
29
5
24
Jan.
Jan.
Richmond Radiator
200
600
1,200
7% preferred..
2,100 Rike-Kumler
Co
...._..*
com...
350
850 Rolls Royce of Amer pref. 100
2,900
34,200
3,500
1,700
5,100 Roosevelt Field Inc...
_._„*
43,400 Russia Internat Corp
....*
4,700 Royal Typewriter common.
3,600 Ruberold Co
100
200
200
200 Russeks Fifth Ave Inc
200 Russell Mfg
200
500 Ryerson (Jos T) & Son Inc..*
»•
600
159,000
14,800
Q7K
202,400
28,900
300
Saxet
500
Co (The) common
100
*
com v t
•
*
30,100 Schulte-United 5c k SI Sta__*
3,800
7% conv pref
100
400
v
100 Scotten Dillon Co
50 Scoville Mfg Co
4,800
4,900
...10
700 Seeman Bros
36,000 Segal Lock
**r fMtnotea
zee
page
52
com
..
•
com..*
common..
Ac Hardware
22
IK Sale
3K Sale
40
50
22
5
24
2~~ Sale'
2% Sale
35%
24
80
14 K
6K
15
89
Sale
Sale
3K
3
20
Sale
3K
1
Sale
2K
Sale
10
18
25
...
8,200 Seaboard Util Shares,
5,400 Securities Corp Gen'I
200
20
3%
37
3%
22
4
4
24
22
Feb. 26
Feb. 24
2%
1 %
2%
30%
34%
Feb. 25
3
Feb.
2
Feb.
Feb. 14
Feb. 19
2% Sale
4% Sale
31% Sale
35
35%
26
87% Sale
14%
14%
9% Sale
15% 20
83
86
*
com *
~3% Sale"
3
4%
X Sale
15
18
33
40
3%
3%
17
21K
19
22
33 K
36
34
39
4
Sale
4%
5
5
4
37
5
4
25
48% Feb.
6
48
Feb.
5
10
25
Feb.
4
23
Jan.
3
83% Feb. 26
88
4
Feb,
Feb. 27
2
Feb.
Feb. 24
3
Feb.
9
Feb.
Fob. 17
2
Feb.
5
Feb.
81
Jan.
3
13% Jan.
6% Jan.
2
48
Feb.
5
24% Feb.
5
20%
Feb.
19
9%
19%
1%
6%
%
Feb.
Feb.
6
17
2% Feb. 25
2
IX Jan.
2% Jan. 19
30% Feb. 14
34
Jan. 27
36% Feb. 27
Feb.
4%
%
22
5
25
Feb.
3
16
13
Feb.
Jan.
25
Feb.
8
19%
4
Feb.
5
14
18%
Feb.
13
2% Feb. 28
5% Feb. 24
Sale
9
Feb.
23% Feb.
19% Sale
c._*
900 Schulte Real Estate Co
6,500
30,100
..*
com
1,600 Schletter 8c Zand
Cum conv pref
1,800
100
5
100
Safetv Car Heating & Ltg.100
8t Regis Paper Co..
10
300 Schlff Co
3
19
1%
6%
3%
%
1%
9
Feb.
9
Feb.
Feb. 17
Feb.
18
Feb.
5
3%
%
1%
19
Feb.
5
5%
29% Sale
.
19
3
2
13
38
Jan.
27
37% Jan.
13
25
5
Feb.
6
48% Feb.
25% Jan. 15
90% Jan. 26
20% Feb. 27
10% Jan. 29
T4
8
Feb.
24
Jan.
14
13
7
2
Jan.
3% Jan.
Jan.
15
18
36%
39
5% Sale
2
9
4% Jan. 21
2% Feb. 28
5% Fob. 24
21
3
Jan.
5
26
8
17
Jan.
26
12
8
33% Jan.
5% Feb. 26
30% Feb. 26
Feb.
18
x34
Jan.
15
37
5% Feb.
13
4
Jan.
2
3X Feb.
7
22
Feb.
11
5% Feb. 26
30% Feb. 26
37
Feb.
18
37
4% Feb.
3
33% Jan.
3% Jan.
19% Jan.
2
Feb.
18
5% Feb.
13-
NEW YORK CURB EXCHANGE
44
aggregate
February.
Jan. 1.
Shares.
Shares.
81,800
7,500
10,522
20,300
36,900
2,000
6,422
8,900
1
Ask.
Bid.
Pat
454
Bid.
Sale
5)4
4%
*
com
45 54
Sale
Sale
45X
Sale"
2)4
Allot certlfs full paid
Allot ctfs full paid stpd
$5)4 prior stock
7X
*
4)4 Sale
66
Sale
66
Sale
65
Sale
454
Prices
13
7
Feb.
26
5
16
Feb.
11
14
Sale
Sale
67
Sale
Prices.
4% Feb.
Feb.
3% Feb.
65X Feb.
8
Sale
16
.*
com
Selected Industries
Sale
Ask.
Ask. Bid.
200
4,200
68,600
25.025
25
Ordinary
400
37,200
23,900
27,600
11,300
2
Sale
IK
Sale
IK
2X
Sale
2X
65
Feb.<
6854 Feb. 27
65
Feb.
67
2
Feb.
2
*
6%
conv
ox
preference
40
47
42
com
Shenandoah Corp com
,1
33
*
3)4
50
30 X
Sale
Sale
4K
31K
8%
42%
Sale
32
Sale
Sale
Sale
Feb. 28
Feb.
10
300 Signature Hosiery
300
46,964
45,000
:
Silica Gel Corp com v t c
320
600
900
Singer Mfg Ltd
3)4 Feb. 17
Feb. 11
8)4 Feb. 10
4154 Feb. 28
754 Feb. 27
36
Feb. 25
10
140
60
Preferred
IX
3%
1
1'47
11H
10
IK
IK
3)4 Sale
IK
2
4
4X
350
""806
2,400
Mot Constr...
X
15
Preferred
400
400 Sterchi Bros Stores
Radio
%
X
600 Stroock (S) A Co
11*
354
*
...
..*
...
—
*
3,900 Taggart Corp
1,800
48,500
Technicolor Inc common...*
300 Tenn Products Corp com
*
Thatcher Securities Corp
1
100 Thermoid Co 7% conv pf. 100
250 Timken Detroit Axle pref.100
100
6,300
3,300
100
30
200 rishnan Realty A Constr. .♦
100
500
600
17,600
70,300
■
2
15
86
90
5
X
I*
5
2
3
2)4
5)4
4
it*
16
7 K
18 H
Sale
1
92)4
10 X
Sale
23
Sale
10X
19
5%
6
6
2)4
5
5)4
2
X Sale
17
Sale
M
21
.
Sale
5X
4M
Sale
36
37 X
28 X
Sale
28K
36
Sale
34 X
3%
4%
Sale
27)4
7 54 Sale
5 )4
954
2 K Sale
4K
.....
35
OK
40
Sale
Sale
5
12
.
2
3%
9%
2X
17
9
15
9
28
—
_
8K
29
46)4
Transcontinental Air Transp*
'354
47 X
47
43
Feb.
26
15)4 Feb.
2
15X Feb.
Feb.
Feb.
7
9
11
Feb.
2
% Feb.
Feb. 26
3
9)4 Feb. 10
20
Feb.
24
Feb.
5
'•
554 Feb.
X Feb.
16
Feb.
4
4
5
2
0
354 Feb. 17
3
5% Feb.
Sale
2
%
\\»
Feb.
2
2
15X Feb. 3
10
Feb.
17
21
Feb.
2
2234
Sale
19
Feb.
14
Sale
554
3854
2854
34)4
4%
Feb.
4
Feb.
7
12
Feb.
3
7
40%
41
Sale
30
38 X
OX
39
Sale
13)4
15
11H
Sale
Feb.
10
Feb.
13
Feb.
3
"2)4 Feb"." "9
16
2
Jan.
6
10X
2%
35
35)4
37
Sale
47 X
Feb.
3
7
Feb.
9
254 Feb. 11
3
32
854
50)4
7
Jan.
15
2
28
ol*
Feb.
27
25
30
Feb.
8
63
Jan.
4 % Feb.
11X Jan.
7
Jan. 28 10854 Jan.
Feb. 24
154 Jan.
Jan. 14
2)4 Jan.
5
Jan.
4X Feb.
16 190
6
54 Jan.
5
Jan.
8
2
15 X Feb.
8854 Jan.
7
11
Feb.
50)4 Feb. 25
36
% Feb.
11
Feb.
26
2
15X Feb.
2
9
89
Jan.
7
11
Feb.
7
Jan.
2
50X Feb.
25
54 Jan.
19
1
Jan.
5
Jan.
17
95
Jan.
10
13
1
Feb.
13
93
Feb.
26
90
10J4 Feb. 16
25)4 Feb. 11
17)4 Feb. 27
20
24
9)4 Jan.
2
1254 Jan.
7
Feb.
24
14
25 X FebFeb.
27
Jan.
20
II*
87
14
Jan.
3
X Feb.
16
Feb.
4
4
6
18
2
354 Feb. 17
4)4 Jan. 28
Feb.
17
954 Feb.
3)4 Feb.
17X Feb.
10 X Feb.
2554 Feb.
22)4 Feb.
754 Feb.
40 X Feb.
30 X Feb.
3954 Feb.
654 Feb.
27
2
28
4
Jan.
9
Feb.
27
12
Feb.
3
Feb.
26
15)4 Feb.
9
19)4 Feb. 25
7X Jan. 13
Feb.
2
15)4 Feb.
9
2
3
Jan.
3
20
18% Jan.
5
28
19
Jan.
26
4
Jan.
26
36
Jan.
2
18
28)4 Jan.
34)4 Feb.
15
4
9
7
Feb.
3)4 Feb. 20
9
1354 Jan.
85)4 Jan.
16
19
3
25
7
26
K Feb. 11
6
8
28
8
IK Feb.
Feb.
20
11
Jan.
Jan.
4
17
6
2
10
21
27
Jan.
4
Feb.
X Feb.
2)4 Feb.
14
18
28
Feb. 28
Jan.
6
10
Jan.
20
16
9
42
10854
1)4
154
254
6
12
5
Jan.
26
254 Jan.
2
19
40
Feb.
19
40
Feb.
24 102
Feb.
24
102
Jan.
Feb.
10
35
25
Feb.
Feb.
10
Feb.
35
38
25
26X Jan.
IX Feb.
50
Feb.
27
7
Jan.
28
Jan.
Feb.
17
15
Jan.
Feb.
Feb.
17
Jan.
33
9
40
Feb.
28
135
35
35
1
Feb.
2)4 Jan.
3% Jan.
67
Feb. 21
Jan.
Jan.
Jan.
Jan.
102
47
X Feb. 27
66 X Jan. 30
6854 Feb. 27
2
1)4 Feb.
10
Feb. ,26
19X Feb. 25
"IX Sale
46
24
Sale
2%
37
35
11
25
9
24
10 K
6
2K
Feb.
16)4 Feb.
14
27
Sale
IX Feb. 24
4)4 Feb.
2
17
1
52
37
25 54
Class
13X
3
45)4
Trans-Lux Pict
63,600
4
10
Sale
24
AS*
95
*
25 Torrlngton Co of Maine
25.900
9 X
Sale
Sale
•
*
1,100
11,300 Tobacco Prod Exports
1,200 Todd Shipyards Corp
Tobacco A Allied Stocks....*
4,700
"K Sale"
1
13)4
com
200 Taylor Milling Corp com....*
200
32,300
Feb.
5354 Jan.
44% Jan.
3)4 Jan.
154 Feb. ""4
15)4 Feb. 20
2
X Feb.
11
50
15
*
4,300 Sun Investing Co com
*
1,900
$3conv pref....
*
25
13,000 Swift & Co
..15
16,600 Swift International...
2,800 •Syrac Wash Mach B com
*
2,000
1,400
7,600
II,800
1,600
9%
20 X
*
500 Sullivan Machine Co
325
18%
16
85
100
30,400 Stutz Motor Car Co
22,900
Sale
....*
29,600 Strauss-Roth Stores com...*
1,200 Stromb-Carlson Tel Mfg
*
500
21
Feb. 27
Feb. 17
454 Feb. 11
10 X Feb.
9
5 190
IX Feb. 24
154 Feb. 26
2
Feb,
Sale
36
X
1,000 Stinnes (Hugo) Corp
*
5,400 Strauss (Nathan) Inc com..*
600
15 X
19
5
*
Stein Cosmetics Inc com
100 Stelnlte
20,500
9
11
1
Sale
..100
100
1,000
5,300
10)4 Feb.
3
"IK "3"
2
%
10,000 Starrett (The) Corp com....*
8,300
6% cum pref
50
...»
3,800 Stein (A)A Co com
5,500
4,400
2,200
11
145 X Feb.
Salo
190
Sale
£1
375 Standard Screw
25
8,900
3,400
IX
2H
10
7% pref with warrants.lpp
9,500 Standard
4,200
Feb.
Feb. 28
Feb.
26
Feb.
4
5 106 X Jan.
Feb.
1X Feu. 24
Feb.
Jan.
5)4 Jan. 29 12
62
Feb. 20 71 X Feb.
333
Jan. 10 343 X Feb.
18
100
100 Standard Holding class A
*
600 Standard Invest $5)4 pref..*
200
4X Feb.
120 lire
Spiegel, May A Stern iHpf 1*0
100 Stahl-Meyer Inc com
.*
100 Staley (A E) Mfg 7% pref._100
'""loo
■
10 X
9
145
1,050
375
100
^
5)4
9
148)4 Sale
*
4,700 Span A Gen Corp Ltd
3,400
,
*
com
300 Snia Viscosa Ltd
'Y.266
,
340
13,000 South American Air Lines..*
8,100 Southern Corp com
i ■;;
100 Southern Stores Corp cl A..*
3,200 Southwest Dairy Prod com.*
3,800
6,300
9
72
Sale
Feb.
16
OX
40X
3)4
30X
60%
106)4
£1
1,420 Smith (A O) Corp
'""266
60
Sale
7
5
2
3
33
33
5 100 X
106)4 Feb.
1)4
IX Feb. 24
12
7
6)4 Feb.
62
Feb. 20 71)4
2 343X
340
Feb.
dep rets ord reg shs
800 Sisto Financial Corp
300
1,030
•
Am
IX
8X
Sale
7
OX
*
75 Silver (Isaac) A Bros pref.100
400 Singer Mfg
100
so
■
Preferred, series AA....100
26
Feb.
2X Jan.
4551 Jan.
2
3
350 Sherwin-Williams Co (Can).*
10
Highest.
Sale Prices.
454 -Ian.
Feb. 26
67
IX Feb.
Feb.
6)4 Feb. 21
40)4 Feb. 11
2
4% Feb.
31
Feb. 13
Sale
Service Stations Ltd class A.*
600 Seton Leather com
700 Sheaffer (W A) Pen
200
£1
*
Sentry Safety Control
2
Lowest.
14
4K Feb. 27
Selfridge Prov Stores Ltd—
61,700
1.
Sale Prices.
Highest.
Lowest.
Feb. 28.
Feb. 2.
1931.
INDUS. 8c MISC. (Con.)
300 Selby Shoe Co
300
JAN.
2
Jan.
1,800 Selberling Rubber com.....*
I,200
SINCE
Price
CURB EXCHANGE
Since
-
RANGE
PRICES IN FEBRUARY.
sales.
NEW YORK
In
Feb
11
Feb.
10
X Feb.
2X Feb.
16
4
■v*
1854
10)4
2554
22)4
754
40)4
3054
3954
654
18
Feb.
17
Feb.
27
Jan.
3
Jan.
8
Feb.
6
Feb.
20
Feb.
28
Feb.
26
Feb.
26
Jan.
5
Feb.
19
Fob.
28
15% Feb. 27
2154 Feb. 26
9
9
15)4 Feb.
7
Feb.
3)4 Feb. 20
19
40
3 102
Feb.
19
Jan.
3
10
37
Jan.
10
12
38
Feb.
25
6
154 Jan.
23
46
Jan.
28
50
Feb.
27
42
Jan.
24
42
Jan.
24
27
54 Jan.
11
Sale
4)4
Sale
5)4
Sale
3% Feb.
654 Feb. 27
354 Jan.
2
654 Feb.
Sale
6X
Sale
8%
Sale
654 Feb.
9)4 Feb. 16
Jan.
30
9)4 F«b.
16
3)4
Sale
29X
4
Sale
3)4 Feb.
4)4 Feb. 20
6
2954 Feb.
254 Jan.
3
4)4 Feb.
2-954 Feb.
M
6
Screen
*
A common
15,500 Trl-Continental Corp Warr_.
*
5,800 Tri-Utilities Corp com...
7
"27% "Sale
29
27
Feb.
2
24
27)4
2954
1254
8)4 Feb. 21
13
Feb. 21
14)4 Feb. 25
15X
2
2 103)4 Feb.
103)4 Feb.
25
Jan.
3
Triplex Safety Glass Ltd—
300
500
1,400
2,900
25
Trunz Pork Stores Inc
*
25 Truscon Steel 7% pref
100
Feb.
8
Am rets for ord. shs. reg..
12 X
13
12 X
14 X
103 X
Sale
4 X
Sale
10
5
5
8% Feb. 21
1254 Jan. 16 14 X Feb. 25
2 103X Feb.
103)4 Feb.
2
8
Feb.
Tubize Chatillon Corp—
91,850
1,100
100
15.100
700
4,100
Common 11 v t c
97,450
1,600 Tung Sol Lamp Wks
100
$3
cum conv
__
300
2,500
3K
8)4
9X
9X Sale
11X Sale
pref
20,800 Ungerleider Financial Corp.*
*
10,500 Union Amer Invest com
*
5,400 Union Tobacco Co com
100 United Carbon pref
T,306
3A
7
com..
United Carr Fastener
21% "23"
14 54
32 K
X Sale
22" "25"'
19X
X
Sale
Sale
„
90
100
4%
com.
2954
19)4
5X
5X
Sale"
554
104
OX
8,900
49,500
53,700
408,700
1,700
225
225
18 X
8
Sale
21
United Corp warrants
Sale
United Dry Docks com
2X
Sale
7
Sale
954 Sale
2)4 Sale
854 Sale
IX
2)4
37
Sale
$3
cum
partlc pref..
.*
United
Founders Corp com
United
Milk Prod
7%
•
*
com
Cumul preferred
100
IX
20
2K
50
Sale
24 X
11)4
3)4
9)4
154
a
25
Sale
Sale
Sale
IK
48)4
6
16
Feb.
24
12
Feb.
20
26 X Feb.
2
11
7
10
Feb.
Feb.
21
10
21
Feb.
2
24% Feb.
9
Feb.
3
12
1% Feb.
8)4 Feb.
1% Feb.
37
Feb.
4
5
18
9
2
16
354 Jan.
7% Jan.
26)4 Feb.
29% Feb. 27
5
20X Feb.
2
54 Feb.
X Feb.
54
300 United Chemicals Inc com..*
4,300
33,500
48,600
197,000
1,500
Feb.
19
27
J4
354 Feb. 18
7
9X Feb.
26 X Feb. 16
4
2254 Feb.
Feb. 25
Feb. 21
Feb.
X Jan.
16
Feb.
24
5
12
Feb.
20
19
Feb.
16
3
Feb.
27,
12
20X Feb.
54 Jan.
25
13
2
100
Jan.
Jan.
23 100
7
29
Jan.
4
Feb.
23
25
10
Feb.
21
10
Feb.
21
9
16
Jan.
15
26
8
Jan.
2
24
IK Jan.
6% Jan.
1 % Feb.
4
3)4 Feb.
9)4 Feb. 28
254 Feb.
37
Feb.
Jan.
12
10
2
2
9
teb.
itH Feb.
9
26
3)4 Feb. 24
7
9X Jan.
2% Feb. 10
Feb.
2
37
Feb.
2
2% Jan.
IX Feb.
5% Feb.
15
3
Jan.
17
6
2
Jan.
6
4
5)4 Feb.
4
6)4 Jan.
10
37
United Molasses Co Ltd—
•
500
Am
100
dep rets for ord reg__£l
600 Unit Profit Sharing com
•
IX
100
100
Preferred
5
10
.
2K
8X
5
IX Feb.
5)4 Feb.
5%
200
1,400 United Retail Chemists pfd.*
6
8
5%
500
600 United Shoe Mach com....25
52
57
54 X
ox
50%
554
5554
7
57 X
6
Feb.
6
4
Feb.
4
554 Feb .
9
Feb.
13
56
554 Feb.
9
554 Jan. 29
5454 Jan. 16
56
Feb.
13
2% Feb.
OX Feb.
Feb.
13
Feb.
5
14
60)4 Feb.
14
61
Feb.
13
10X Jan.
5X Jan.
50
Jan.
16
15
56
Feb.13
United Steel Works—
11,700
400
200
2,500
1,700
United Stores Corp com vtc_*
400 United Wall Paper
*
300 U S Dairy Prod class A
*
18,200
2,900
2,100
8
Class B
U S
Finishing
5
common
150
250
6,000
United
11,950
10,600
2,400
10,650
19,950
4,000
9,500
9,300
16,800
U S Lines Inc pref
U S & Overseas, with warr..*
"S.OSO
900
"'"450
Preferred
U S
1%
OX
60
10*4
7)4
ix
ox
60
Sale
9
65)4
11%
ox
Sale
Sale
2)4
5
00 X
Sale
6
65)4
14)4 Sale
8
9
8)4
85i
common
U S & Internat Sec com
1st preferred with warr
1 X
Feb.
6
Feb.
5
60 X Feb.
14
554
Sale
5%
654
2
60 X
15
11)4 Feb.
2
Feb.
Feb.
7
19
50
554 Feb.
4
9
6
50
100
States Foil class B._*
Gypsum
Sale
9
65)4
5
8)4 Feb. 24
Feb. 19
Feb. 24
20
*
*
Certificates of deposit
U S Playing Card com.....10
100 lJ S Radiator common......*
2,025
31
Sale
1
X Sale
46
Sale
6
11
12
11
Sale
46
20
47 X
15 X
ox
1GX
~2X Sale'
"~1X"Feb". "3
43
5)4
18
Sale
Sale
Feb.
4
5)4 Feb. 17
1554 Feb.
"3 54 "Feb". '27
60
Feb. 26
6)4 Feb.
20
Feb.
3
11
47 X
49
Sale
47 X
10
48 X
4654 Feb. 26
49
Feb.
4
19
100 U S Shares Financial
1,100
300
17,245
650
18,400
5,300
60
9,900
3,500
8,400
700
300 Universal Insurance Co
25
1,700
1,400 Utah Radio Products, com..*
27,245 Utility Equities com
*
Priority Stock
._...__*
2,450
23,700 Utility A Ind Corp com
*
Preferred
*
9,000
Universal
Pictures
*
110 Van Camp Milk preferred. 100
21,000 Van Camp Pack com
6,200
16,800
7% pref
Vlck Financial Corp com. .10
700 Vogt Mfg Corp...
kor footnotes see page
25
52
«
154
5)4
5
Sale
2
2)4
654
72)4
"554
Sale
14 54
Sale
2
2)4
5
13
—4—
3X
Sale
13 X
554
3954
IX
31
7
18
5
Sale
Sale
73)4
7X
19
4854 Sale
4
454
4
5X
0
ox
12 X Sale
J 34
73
9)4
18%
8)4
74)4
Sale
19
"4K Sale
5)4
OK
12 X
OX
Sale
12)4
60
3
45X Jan.
20
Jan.
10
49
3
20
Feb.
Feb.
21
2)4 Feb.
Feb.
2
Feb.
Feb.
Feb.
Feb.
24
Feb.
11
Feb.
26
17X Feb.
4854 Feb.
Feb.
25
Feb.
2
4
Feb.
Feb.
9
4
Feb.
Feb.
3
554 Feb.
Feb.
26
24
Feb.
2
Jan.
30
2% Jan.
13
13
5
Jan.
Jan.
12
Feb.
6
44
20
2
Jan.
Feb.
6
24
Feb.
26
Jan.
2
Feb.
11
Jan.
5
Jan.
30
Jan.
ol X Jan.
1)4 Jan.
3
30
23
Feb.
25
7
Feb.
21
2
olX Jan. 30
9
IX Jan.
3
20
Jan.
30
454 Jan.
3
2
Jan.
2
554 Jan.
7
68
Jan.
2
5% Jan.
2
1454 Jan.
5
Feb.
9
Jan.
Jan.
12
25
12
50
42X Jan. 28
354 Feb. 27
2
Feb.
7
6
4
Feb.
Jan. 20
Jan. 17
Jan. 28
Feb. 13
8)4 Feb. 24
23
Feb.
6
3
2)4 Feb. 13
5
6)| Feb,
Jan.
23
73
2
5X Jan.
11
300 U S Rubber Reclaiming....*
200
IX Jan.
6
9
3
2)4 Jan.
9 X Feb. 24
7454 Feb. 11
9)4
19)4
48)4
554
Feb.
26
Feb.
25
Jan.
30
Jan.
26
Jan.
27
Jan.
8
12)4 Feb.
2
7
45
NEW YORK CURB EXCHANGE
Since
February.
Jan. 1.
Share*.
Shares.
400
1,500
100
100
1.
2.
Feb. 2.
Class B_.......
Ask
Bid.
(Con.)
Waltt & Bond Inc class A__*
9,700 Walgreen Co
Warrants
3,000
5,400
1,500
:
Jan.
1931.
INDUS, Ac MISC.
SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
In
RANGE
PRICES IN FEBRUARY.
AGGREGATE SALES.
12%
18 %
4%
*
13
7
5
..*
com
Sale
Sale
Bid.
16
7
4
16%
Feb. 28.
Ask, Bid.
19
15 y
17%
6 %
Lowest.
Ask,
19
17
9
24% Sale
7 y Sale
Lowest.
Highest,
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Feb.
17
5% Feb.
14
17% Feb.
6
4% Feb.
3
Sals Prices
19
Feb. 18
13
5% Feb. 14
28% Feb. 21
7% Feb. 24
16% Jan.
3% Jan.
Jan.
3
5% Feb. 14
20
2
19
Feb. 18
5% Feb. 14
28% Feb. 21
7% Feb. 24
Walker (Hiram) Gooderham
56,400
26,600
50
9c Worts
6|M Sale
*
common..
7% Sale
8%
Sale
7% Feb.
3
70% Feb, 27
1% Feb.
2
50 Warren (S D) Co
3,900
1,400 Wayne Pump Co com
*
Convertible preferred....*
1,000
1,500
Watson (Jno Warren) Co..
400
300
175 Welch Grape Juice
1,500 Western Auto Supply
"""700
21,100
11,200
Western Air
"l%
Sale
Sale
6%
7
6
•1% Sale
6 y Sale
6% Feb.
24% Feb.
•
com A *
Express Corp..10
14%
Sale
14 %
Sale
21%
18%
Sale
19
9
5
8% Feb. 26
70% Feb. 27
2
2
Feb.
Jan.
Jan.
Jan.
27
2
5
21
50% Jan.
70
Feb. 25
6% Feb.
29
6% Jan.
Feb.
9
17
2l'
Feb.
25
16
17
16
52% Jan.
16
Jan.
Jan.
20
14
24% Feb. 19
20
Feb.
24
Jan.
% Jan.
39% Jan.
6
17
2
85
Jan.
9
24% "Feb". *19
17
14% Feb.
20
13
Feb. 24
2
6% Jan.
Feb.
20"" Feb" ""3
2
8% Feb. 26
70% Feb. 27
29
Western Maryland Ry—
ii'
60
'
70
7% 1st pref
.100
1,000 West Virginia Coal & Coke.*
*
2,200 Wheats worth Inc com..
Wheeling & Lake Erie Ry
10
7% prior lien stock
100
25 Wheeling Steel common.. 100
500
100
10
10
Pref class B...
...
300
42,100
Zonlte Prod Corp com.
RIGHTS
*
1,700
8",600
8,100
sl09
"10% Sale" "10%
'12" ~13%
1F8
12 %
Sale
19%
"'% "I" "iVs "ly
*~8%
Sale
"sy Sale"
1% Sale
12
PUBLIC
1% Feb. 26
46% Feb. 10
11
10% Feb.
14%
3% Sale
20%
22%
1
12%
Feb.
3% Feb.
17% Feb.
Sale
Sale
1%
16 si09
Feb. 16
13
14% Feb. 24
26
4
Feb. 11
14 20% Feb. 28
19
Feb. 18 22% Feb.
4
1% Feb.
1% Feb.
100% Feb. 27 100% Feb.
4
13
Feb.
8% Feb.
Sale'
28
10
27
28
3%
3%
Sale
Sale
2% Feb.
14
3
16
Feb.
4% Feb. 26
4% Feb. 26
~ Sale
%
%
3-16
Sale
%
18
....
76,700
2
10
120
30
sl09
1 % Feb. 28
46% Jan.
6
Jan.
Jan.
10 120
13
30
Jan.
10
Jan.
13
Feb.
16 sl09
Fen.
16
Feb.
24
22
13
14%
3
4%
8
20%
19
Feb. 18
22%
1%
3
1
Jan.
97% Jan. 20 101%
9
13
8
Jan.
10% Feb.
3
Jan.
Jan.
12% Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
28
7
5
28
28
,
25,400 Associated G AE deb rts...
Stock purchase rights
5,400
30,700 Commonwealth Edison Co..
15,800 Fiat
9,100 Loew's Inc Deb Rights
82,900 Pacific Gas & Electric Co...
4,900 Pub Serv Co of Nor Illinois.
98,100 Southern California Edison.
8,000
Feb.
46% Feb.
100
110 Youngstown Sheet & Tube pf
10
23,300
1
Sale"
..100
2,500 ♦Villiams (K C) & Co-—...*
ll-low Cafeterias com.....*
10,400
Preference.
4,800
...__..*
5,800 Wilson Jones Co com.......*
2,300 Winter (Ben)) Co...
..*
2,000
3,500
1,600
5,400
Sale
39%
Sale
% Feb.
10% Feb.
Sale
2
5
"l6% Sale'
Sale
Feb.
2
2
*16 Feb. 13
23% Feb. 20
2%"Feb".25
1%
1%
11%
%
9%
1%
16%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
2
5
7
16
2
16
26
4% Feb. 26
27
4% Jan.
14% Jan.
3-16
Jan. 23
23%
2%
22%
2%
Feb. 20
Jan. 22
Jan. 23
Feb. 25
UTILITIES
Par
250
200
200
Ala Power Co
$7 pref
preferred.....
9,600 Allegheny Gas Corp
425
3,200
*
*
Amer Cities Power A Lt
234,900
10,100
153,900
4,700
19,700
lib",006
4,200
12,700
600
700
9,500
1,100
1,008,500
2,800
16,400
1,100
1,457,800
10,600
5,800
500
100
Amer 9c Foreign Power warr.
Amer Gas & Elec com
Common
25
com
12,500
204,200
3,560
2,265
5,800
71,800
990
2,700
38,900
6% preferred
—25
Amer Nat Gas com
v
*
t c
American Superpower
.*
1st preferred
*
$6cumulative preferred ..*
Amer Tel & Tel—
2d installment
Sale"
Sale
43
26
Sale
30
3% Sale
com
;.*
com...
.100
*
Assoc Ga„ Sc Elec, com
Class
'16% Sale*
81
82%
A...—
150
5% Sale
25
40
100 % 103 %
15
Sale
17% Sale
$5 preferred
*
"67% Sale'
$8 in t-bear allot ctf8
50
78.610
33,410
2,800
9,200
300
900
5,800
14,300
3,000
20
9,300
17,900
4,700
14% Salo
28
25%
3
35%
7%
16% Sale
13%
25
28% 25%
110%
15%
25% Sale
38% Sale
9% Sale
15%
Sale
74
Sale
80% Sale
46
Sale
'54% Sale"
26
30
3%
4
15%
12% Sale
90%
92
143% 148
7% Sale
10
104
30
Sale
20
Sale
21% Sale
Brazilian Tr Lt Sc Pr ord...*
Buff Niag 9c East Pow pref_25
1st preferred
*
27%
5%
15
Feb. 27
6 101% Feb.
18
16%
94
13
3% Feb. 16
113
100
Jan.
Jan.
2% Jan.
Feb.
27
Jan.
28
3% Feb.
16
24 115
21 102
5
7%
10
2l"" Sale'
Sale
86% Feb. 26
Feb. 21
70% Jan.
102% Jan.
11
27
Feb. 11
6
11
5% Feb. 26
15% Feb. 11
14
12
7
54% Feb. 28
Feb.
2
18
91% Feb.
6
84
4
95% Feb. 26
9
86% Feb.
Feb.
Feb.
27
18% Feb.
19% Feb.
Sale
2
25% Sale
6
Feb.
2
Feb.
5
19
Feb.
6
9-16 Feb.
13
23% Feb.
9
Feb.
116% Feb.
22% Feb.
37% Feb.
Sale
6
11
2
2
#
P
24 144
15
5
Jan.
Feb.
Feb. 26
23% Feb. 27
2
89
Feb.
15
Jan.
17% Jan.
2
2
Jan.
28
67% Jan.
2
25
22
17
Feb.
15
Feb.
21
15
26
Feb.
.3
26% Feb.
Feb.
13 102
Feb.
1
Feb.
27
Feb.
26
Jan.
10
Jan.
24
Jan.
Feb.
Jan.
10
15
28
26
27
23
28
25
Feb.
17
20
Jan.
17
5 153
Feb.
Jan.
13
24
2
2
19% Jan.
19
9 117
28
19
2
27% Feb.
6
21
37% Feb.
25% Jan.
98% Jan.
13
26% Feb. 21
% Jan.
% Jan.
27
21
34% Jan.
15
Feb.
23%
89%
91%
21%
11
Feb.
8% Feb.
20
11
26
26
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
6
16
115
26
21
28
Feb.
Jan.
Feb.
% Jan.
19
139% Jan.
116% Feb.
27% Feb.
37% Feb.
100
85
Feb.
2 106% Feb.
Feb.
30
2
91% Feb. 28
21% Feb. 28
% Feb. 26
2 153
10
Feb.
Feb.
Jan.
Jan.
104
30
27
9% Jan.
81% Jan.
82% Jan.
28
Feb.
Jan.
Feb.
Fob.
8% Feb. 10
2 106% Feb.
86
78
148
26%
Feb.
107
Jan.
Jan.
3% Jan.
20
"23% Sale"
91% Sale
21 % Sale
% Salo
Sale
2
4 107
27
31% Feb. 24
3
97% Jan.
Feb.
104
Sale
89
37
111
Feb.
31% Feb.
Feb.
7% Feb.
Sale
Sale
22
Ill
Feb.
16% Feb. 18
29% Jan. 23
3% Feb.
14
10
Jan.
Feb.
16% Feb.
28% Feb.
30
106%
Salo
Sale
10
38% Feb. 28
33% Jan.
144
79
148
38% Feb.
43
26
27
Sale
22
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
73% Feb.
103% Feb.
45% Feb.
30
Sale
15%
Sale
95%
86
Warrants
50 British Columbia Pow cl A._*
100
Class B
*
25
100
35%
7% Sale
Allotment certificates....».
850 Bell Telep Co of Can
100
175 Bel! Tel of Pa 6«% pref.. 100
575
34
15
135
paid...
700 Associated Tclep Utilities..*
200 Barcelona Tr Lt & Pr ord__50
400
14%
93
Amer States Pub Serv class A
370 Arkansas Pow Ac Lt pref
7,700
85,100
2,390
3%
*
100 Arizona Power
-
3H
*
*
new
Preferred
Amer Light & Trac
184,900 Appalachian Gas
85,100
"""I26
35%
5% Sale
11 % Sale
22
24%
clA
175 Amer Dist Teleg N J pref. .100
75
2%
33 %
50
.
146,300
2%
27 115
Corp
Class A
,•
4,200
Class B.......
51,800
93,600 Amer Commonwealth Pow
Class B
4,300
2,200
27,600
51,900
2,100
114% Feb.
100% Feb.
2% Feb.
3%
*
56
Feb.
15
14 102
Feb.
21
Feb.
20
Feb.
26
Cables & Wireless—
600
3,800 Cent
2,500
10
"""806
2,900 Cent
37,300
77,000
50
500
150
50
3,200
146,500
203,100
300
400
250
1,200
1,100
7.V-
125
v
t c.
75
275
Pub Serv of Del com
*
$6 preferred
*
Cent Sc Southwest Util com.*
Conv pref new
355,100
81
79
Feb.
16
Sale
16
Feb.
28
18%
Sale
17% Feb.
25
Feb.
6
v
t c
67
.....
20%
Sale
"9%
Sale
20% Feb.
2,500
Convertible stock
2,513,800
11,700
5,600
1,800
28,100
XH Sale
2
50
Sale
51
Sale
250
Sale
2% Sale
Preferred
$5
cum
.....
preferred
56%
Sale
59
"16% Sale"
Sale"
62
65
99% 100
16%
16%
5%
7%
Sale
86%
89%
14 %
Sale
6%
16%
17
5
11%
57
90
uy
118
5
10
,
ilH 1?
14
Sale
69
20
Sale
Sale
6
22
22%
13% Sale
33%
36
6%
7%
18% Sale
103%
Sale
1,100
8% preferred.....
...100
2,600 Empire Pow Corp part stk.
8,400 Empire Pub Serv class A
*
3,100 European Elec Co of Can A. 10
Option warrants
26,800
86
Sale
14
67
33
31%
5% ■19 %
7% Sale
1% Sale
Jan.
Feb.
18% Jan.
94% Jan.
9
Jan.
95
Feo.
"43% Sale"
Sale
Sale
104% Sale
Sale
27% Sale
78% 80
89
95%
32
33%
4% Sale
8
Sale
35%
Sale
78
80
3%
9
2
,
3%
9%
Sale
79
Feb.
Jan.
23
18%
19%
Feb.
11
Jan.
67
Feb.
27
6
11
6
92% Feb.
5
24% Feb.
7 101% Feb.
2
12% Feb.
19
Jan.
97
4
54
Feb.
5
50
Jan.
8
81% Jan.
13
9
68% Feb.
W
ilH
9
26
10
25
Feb.
4
Feb.
24
Jan.
13
51% Feb. 24
48
Jan.
6
51% Feb.
9
24
221
Jan.
2 256% Feb.
26
2
1% Jan.
2
Feb.
2% Feb. 27
24
2% Feb. 27
85
Feb. 24
85
Feb.
24
Feb.
24
5
11% Feb0 27
8
Jan.
2
11% Feb.
27
Feb.
11
61% Feb. 11
60
Jan.
9
61% Feb.
11
86% Feb.
14% Feb.
82
Jan.
5 101
Feb.
26
13
2
Jan.
27
Feb.
24
5% Jan.
44% Jan.
14
20
60
5
4 101
Feb. 26
16% Feb.
5
3
Feb. 24
14% Jan.
5
Feb.
24
85
17
41% Feb.
9
42% Feb.
9
41 % Feb.
9
99% Feb.
3 101% Feb.
17
97% Jan.
5 101% Feb.
17
Jan.
21
14
125
Feb.
145
Feb.
16
5
Feb.
Feb.
17
20
Feb.
6%
22%
19%
35%
7%
268%
13% Feb.
Feb. 27
Feb. 27
118
Jan.
17
30
20
52%
4%
9%
2%
32
3% Feb. 24
Feb.
2
1% Feb.
9
8
Feb. 26
Feb.
2
Feb. 27
Feb. 19
242
Jan.
40
Jan.
102% Jan.
89% Jan.
91% Jan.
Jan.
14
6%
22%
19%
35%
8%
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
30
20 268% Feb.
Feb.
61
15
9 106% Feb.
95
Feb.
31
5
2
77% Jan.
85% Jan.
12
Jan.
23
2
3% Feb. 24
Jan.
12
1% Jan.
2
7
14% Jan.
2 145
3
13% Jan.
31% Jan.
6% Jan.
37% Feb. 26
3
78% Feb.
6
14
3
27% Feb.
78% Feb.
Feb.
21 108
Jan.
Feb.
Feb.
42% Feb.
104% Feb.
90% Feb.
Jan.
2% Jan.
Feb.
7
Feb. 11
Feb.
9
Feb. 24
61
106% Feb. 28
95
Feb. 26
4
98% Feb.
47
,
18
19
2
100
95
89
38
18
23 102
4
Feb.
19
27
27
2
7
8
7
Feb. 24
85
Feb.
Feb.
27 101% Feb.
17
% Feb.
Feb.
5
68% Feb. 25
65
Feb.
Feb.
1% Feb.
98
79
52
Jan.
15% Jan.
1
sB
3 256% Feb. 26
10
Feb.
94%
Sale
page
Feb.
34% Feb.
•
74
see
19
102
2
14
9% Feb.
258
"41% &ale
20
For footnotes
4
Feb.
Jan.
Feb.
14% Jan.
125% Sale
5% Sale
•
Option warrants...
600 Empire G At F 7% pref
11
17
Sale
100
300
Feb.
9
Feb.
Feb. 26
91
79
108
*
....*
50
240J4 Feb.
85
8
*
Elec Bond & Share common.*
Elec Pow Ac Lt 2d pref A
6
"85" Feb". "9 "85" "Feb".
48%
400 Edison Elec Ilium (Boston) 100
320
Feb.
95
11
Feb.
5 100% Feb.
Sale
Jan.
101% Feb.
% Feb.
17% Jan.
Feb. 11
4
...»
800 Eastern Utii Associates
400
19%
67
24%
101%
12%
3
Feb.
Feb.
2,225 Duke Power Co.
100
65,200 Duquesne Gas Corp com....*
4,400 Eastern Gas Sc Fuel Assoc..*
»
42,500 Eastern States Pr com B
200
2
18% Feb.
Feb.
11%
19
79
59
25 Dayton Pow & Lt 6% pref. 100
200 Dixie Gas & Utilities com..*
1,625
29,300
2,200
33,400
'
100
600
1,300
75
Feb.
Feb.
Feb.
Feb.
Feb.
92% Feb.
100
550 Consol Traction of N J
100
350 Cont'lG AcE7% pr pref... 160
lass B
Feb.
Feb.
%
3%
27 101%
17
%
9 21%
2
17
7
warrants
100
19,400
.....
18% Sale
19
s92
2
19
200
3,900
14% Sale
Sale
20
2
Feb.
Commonwealth & Sou Corp.
Warrants.
t
Feb.
95
54
100
.
250
3
16
17,900 Con Gas EL fc P Bait com..*
3,600 Consol Gas Utilities class;A„*
"2" 166
17
19%
92% Sale
100
.....
% Feb.
% Feb.
%
3%
Feb.
Feb.
8,000
1,600
19,000
15R "17%
"~9% Sale
100
47,400
600
Sale
*
com
25 Community P & L $6 1st pref*
95,500 Community Water Service
Corapanla Hispano Americ'no
de Electricldad S A (Chad).
125
25
1,585,100
4,600
3,400
1
%
3%
101% Feb.
% Feb,
4.900 Cleveland Elec Ilium com
*
47 %
49
1,890 Commonwealth Edison. ..100 221
Sale
1,500
1,130
.
Sale
100
9
$7 Prior Hen preferred
7% preferred...
6% pref without
4% conv pref
% Sale
% Sale
3
*
Central Pub Serve! A
Central States Electric
3%
100 Cities Serv Pr Ac Lt $6 pref..*
97 preferred
200
..»
"""266
189,100
Hud G & E
110 Gent III Pub Serv $6 pref
*
10 Cent Indiana Pow 7% pf .100
10 Central Maine Pow 7% pf.100
70
% Sale
% Sale
Sale
£J
dep rets B ord sh._..£l
Am
dep rets pref sh
£1
20 Carolina Pow & Lt $6 pref__*
600 Central Atl States Serv v t c*
...
75
Am dep rets A ord eh
Am
99
Jan.
16
17
27
27
7
8
9
24
28
26
30
37% Feb. 26
79
89
Jan.
Jan.
27
52 7/
Feb.
7
Jan.
26
7
9h
Jan.
Jan.
20
24
2
23
46
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN FEBRUARY.
NEW YORK
CURB EXCHANGE
Since
In
February.
Jan.
1.
2,200
1,500
UTILITIES
SINCE
JAN.
1.
2
1931.
PUBLIC
Shares.
Shares.
RANGE
Price
Jan.
Bid.
(Cont.)
Feb. 2.
Ask,
Bid.
Lowest.
Feb. 28.
Ask.
Ask. Bid.
Florida Power 6c Lt $7 pre!
Sale
100
Highest.
Prices.
Sale
Feb.
4 102
Lowest.
Prices.
Feb.
Sale
17
100
Highest.
Prices.
Jan.
Sale
5 102
Prices.
Feb. 17
Gen Gas & Elec—
$6 cum conv pref ser B__
»
10 General Pub Serv $6 pref
*
250 Gen Pub Utilities $7 pref.-.*
12,850
7,600
10
""400
1,600 General Water Wks <fc Elec
1,900 Georgia Power $6 pref
600
75
.
1,800
300
750
250
325
900
1,000
1,000
Illinois
A
13
*
96
P & L $6 pref
*3*%
700
4,100
3,200
66,900
6,400
6,400
91,900
250
750
8,400
9,700
conv
Superpower...
91
10
7%
93*
Sale
94
53*
7
21
21 J*
24
33
35
363* Sale
7
73*
5}* Sale
Sale
263*
29
44
43
103*
Sale
Participating pref
Warrants for class B stock.
600
5 1003* Feb. 26
973* Feb.
1033* Feb. 24 1033* Feb. 24
96
Jan.
14
Feb.
2 }*
%
Sale
13*
33* Sale
13*
13*
43*
13*
43*
Sale
923* Feb. 28
Feb.
16
95
Feb.
24
863* Jan.
893* Jan-
1023* Feb. 11 105
Feb.
16
1003* Jan.
23* Feb. 21
53* Feb. 17
Feb.
223*
363*
73*
983*
33*
303*
303*
313*
343*
353*
6% preferred series B..100
Feb.
Feb.
Feb.
Feb.
Feb.
33* Feb.
13* Feb.
Feb.
108
30
303* Feb.
1093* Feb.
Feb.
103
10
14
23* Feb. 25
9
Feb.
7
Feb. 10
3-16 Feb. 14
44
164,000
2,900
Communication
261,000 Marconi Wirel Tel
Am dep ret
of Can
1
Marconi Wtrel Tel Ltd
300
300
3,100
7,600
213* Jan.
Feb. 24
343* Jan.
103* Feb. 24
53* Jan.
14
5
18
99
Feb.
225
375
25
65,900
124,800 Middle West Util
100
$6
conv
900
A
warrants
1,200
B
warrants
"""600
,
700
pref
com
ser
A
......_*
5,000 Mid-West States Util class A *
5,200 Midland Nat Gas partic A..*
50
50 Midland Uti 16% pr lien..100
10 Miss River Power pref
.100
8% Sale
17}* Sale
4
63*
103*
Sale
223* Sale
13* Sale
Mohawk & Hud Pow 1st pref.*
925
Second preferred
*
275
Sale
93*
Sale
4
834 Feb.
23* Feb.
13
2
Feb.
Feb.
Feb.
5
3
Feb.
2
7
8
2
5
85
Jan.
10
23* Jan.
3* Jan.
1063* Jan.
17
2
19
Jan.
6
3
10
1063* Jan.
1003* Jan.
93* Feb. 24
43* Feb.
9
83* Jan.
13* Jan.
4 104
33*
434
113*
243*
10
Sale
33*
43*
323*
103*
Sale
9834 Feb. 24
3
213* Feb.
5
5
3
13* Feb.
23* Feb.
1,275
525
3
9
Feb.
Jan.
Feb.
4
Feb.
5
43* Feb. 10
3334 Feb. 24
123* Feb. 11
983* Feb. 24
Feb. 27
25
new...
8,000
5,000
10
53*
*
t c
5% conv preferred.....
50
30,000 Memphis Nat Gas com
*
Metropolitan Edison Co—
100
$6 pref series C
*
18,000
Sale
3}*
...
v
2
9
9
2
30
102
Sale
102
Sale
13*
Sale
Sale
104
3
21
Feb.
6
1
Feb.
24
843* Feb.
19
23* Feb. 21
334 Feb. 11
Feb.
25
11
2
13* Feb.
843* Feb. 19
107
Feb.
5 107
102
Feb.
2 104
Feb.
Feb.
13
102
Feb.
2 103
Feb.
20
5
33*
33*
323*
83*
17
lfA
Feb.
24
Feb.
17
43* Feb. 24
873* Jan. 27
5
10^
in*
Jan.
Jan.
21
26
Jan.
16
Jan.
7
12
5
4
3
Feb.
5
Jan.
6
1:
Jan.
23
2
Jan.
2
16
203* Jan.
3
Feb.
24
843* Feb.
19
Feb.
1003* Jan.
Jan.
24
Feb.
Jan.
97;
23
Feb.
2
2
99
ft*
Feb.
12
107
Jan.
8
3-16 Feb. 14
Feb. 26
Feb. 24
93* Jan.
4 3*
| Feb.
Jan.
24
45
3 104
973* Jan.
173* Jan.
1
24
16
43* Feb. 24
353* Feb. 26
3 11034 Feb. 16
30
23
20
6
Jan.
16
Jan.
Jan.
Feb. 21
26
4
97
43* Feb. "27
13* Feb. 25
Feb.
Feb.
Feb.
17
19 109
12
Fab.
6
283* Feb. 26
17
Jan.
95
16
14
45
28
10 105
Jan.
3-16 Feb.
4
Feb.
Feb.
Jan.
923* Feb, 28
£1
Bearer shares
Mass Util Associates
85*
41
9
19
93
23* Feb. 21
53* Feb. 17
2
Marconi Internat Marine..
200
Jan.
10
92
803*
703*
153*
1003*
1033*
1033* Feb.
903* Feb.
43
*
Warrants
400 Jersey Cent Pr Be Lt 7% pf.100
7,100 Long Island Light com
*
440
7% preferred
100
75
923*
.*
10,600
100
12
17
75
503* Jan.
803* Feb.
4
Feb.
3-16 Feb.
30 Interstate Power $7 pref
*
37,100 Italian Superpower cl A....*
4,500
90
...
Internat Util class A_.
Class B__
75
Feb. 28
803* Feb. 17
Jan.
Feb.
12
15
pref.*
Warrants
Internat
10
17
93
Inland Util partic class A—
Intercont Power com A_._._*
460 Int Hydro-El $3.50
300
133*
100
700
2,900
15
Sale
85}*
cum pref
583* Feb.
803* Feb.
67
6% preferred
100
Indianapolis Pow & Lt—
360
25~600
Sale
75
75 Gt Western Pow 7% pref .100
25 Illinois Nor Util 6% pref.-IOO
""650
400
50}* Sale
9
Feb.
5
43* Feb.
343* Jan.
123* Feb.
10
25*
17
11
Feb. 24
Feb.
27
6
973* Jan.
23* Feb. 21
Feb.
11
Feb.
11
23* Jan.
843* Feb.
19
2!*
5 107
Feb.
5
5
19 104
Feb.
13
12 103
Feb.
20
Monongahela West Penn
100
Pub Service 7% pref
25
Montreal Lt. Ht 8c Pow
*
10 Mountain StsPoVv
7% pfd.100
23
25
1,075
975
"ioo
700 Municipa ) Service
LZ-*
200 Nat Elec Power class A
250
7% preferred
.....100
200
25
553* Feb.
6
22" "24"
Sale
634
4
633* Feb. 26
"6""Feb."
6
Feb.
2
223*
24
24
Feb.
10
25
Feb.
11
87
92
90
Feb.
6
90
Feb.
6
334
2
243* Jan. 20
4
553* Feb.
243* Jan.
933* Jan.
sp
33* Jan.
24
7
5
20
Feb. 26
7
Feb.
2
Jan.
Feb.
10
25
Feb.
11
883* Jan.
20
91
Jan.
24
97
21
Feb.
25
Feb.
11
Nat Power & Light—
4,500
3,100
1,800
$6
preferred
cum
2,200 Nat Public Service
1,400
Common class B
100
300
300
125
375
7% preferred
20 Nevada-Calif Elec
$3.50
conv
94
com
cl A
953*
16
*
preferred..
20
32 H
Sale
983* Sale
1013* Sale
83*
22
183*
193*
30
36
343*
383*
*
—100
983* Feb.
2 1013* Feb. 25
Feb.
4
19
Feb.
11
173* Jan.
Feb.
7
36
Feb.
30
433* Feb. 11
44
Feb.
7
11
10
85
Feb.
6
853* Feb.
75
Feb.
9
75
100
com
$7 preferred
*
60 New Engl Power Assn com..*
...
2,350
1,150
6% preferred
New
.....100
79 }*
823* Feb.
Sale
3
Feb
Feb.
86
9
11
$7 Prior lien preferred ___*
100 N Y Power 8c Light $6
pref..*
150
7% preferred
.100
50
4,400
425
225,633
49,333
6,100
800
1,000
3,200
r
7,400 N Y Steam Corp com new
*
1,275 N Y Teleo 64% pref
100
353,733 Niagara Hud Pow com....10
53,233
Class A opt warrants....
8,600
Class B opt warrants
Class C warrants
4,600
1,000 North Amer Light 8c Power
4,100 Nor Amer Util Sec com.....*
100
500
475
75
1,400
6",300
500
First preferred
Nor Ind Pub Ser 6%
Sale
9% Sale
13* Sale
4:
53*
Sale
60
62
23*
3
50
51
1153* 117
103* Sale
2
Sale
53* Sale
23* Sale
62
64
33* Sale
7% preferred
100
50 Nor N Y Utilities 7% pref. 100
8,900 Nor States Pow Corp com. 100
750
7% preferred
100
200
200 Nor'west States Utilities.
135 Ohio Power 6% pre&>
100
50 Ohio Pub Ser 7% 1st pf A.100
25
25
10,000
200
50
100
25
8,000
4,900
200
50
73
cum
pref
1183* 1153* Feb.
133* Sale
103* Feb.
23* Sale
134 Feb.
73* Salo
53* Feb.
23* Feb.
633* Feb.
334 Sale
3
Feb.
99
125
135
Sale
101
1263* Sale
103
106
Pacific Gas 8c Elec 1st pf..25
100
5}* % 1st preferred
25
150 Pacific Ltg Corp $6 pref
*
25 Pacific Pow & Lt 7% pref.100
11,800
Pacific Pub Serv class A_.__*
350 Peninsular Telep Co com
20
7% preferred.....
200 Pa Gas & Elec class A._
1383* Sale
1073* 109
1063* Sale
1,566
50
300
Option
-
...»
•
cl A_*
warrants new
26 3*
102
Sale
27
Sale
273* Sale
Sale
19% Sale
10
11%
800
325
75
325
213* Sale
2634
27
93*
143*
83*
10
50
50
.*
1,700
250
1,350
50
13,100
4,000
1,500
Sou Calif Edison pref A
Preferred B__
5 3*% pref class C
Feb.
1063* Feb.
Standard Power & Lt com.
Class B common..
*
500
500
800 Swiss-American Elec pref.100
For footnotes
see page
52.
Feb.
10
9 1083* Feb. 26
263* Feb.
2
273* Feb.
11
10334 Feb. 19 10334 Feb. 19
1003* Feb. 20 1003* Feb. 20
2
213* Feb.
2834 Feb. 27
8
Feb.
20
109
Feb.
10 109
8
7
Feb.
11
853* Feb.
10
28 105
Jan.
6 103
Jan.
28
103
Jan.
71
Jan.
19
75
Feb.
9
793* Jan.
2
86
Feb.
11
14
99
Jan.
22
16 1023* Jan.
13 1103* Feb.
24
•
101
Jan.
1093*
463*
1133*
93*
13*
53*
1 3*
63*
23*
Jan.
6
11
2
11
593* Feb.
Sale
*
Sale
2
2
3
Feb.
24
Jan.
Jan.
Feb.
Jan.
14
8
Feb.
24
Feb.
24
Feb.
27
94
Jan.
28
97
Jan.
5
Sale
Feb. 16
1093* Feb. 24 112
103
Jan. 17 1033* Jan. 17
1233* Jan. 15 1383* Feb. 28
101
Jan.
953*
163*
1043*
1033*
106}*
Feb.
Feb.
Jan.
Jan.
Fob.
45
16
50 3*
Sale
1634
Sale
Sale
50
Sale
1634
Sale
21
24
Sale
883*
Sale
223*
63*
Sale
7
23
8
37
95
50
98 3*
4
25
34
98
Sale
50
47
100
5
Sale
5
Jan.
20
Jan.
6
9 1083* Jan.
Jan.
45
26
16
"
Jan.
9
263* Feb.
2
28
Jan.
26
Jan.
8
26
Jan.
8
102
Jan.
2
Feb.
19
Feb.
20
Feb.
27
Jan.
16 100
Jan.
20
93* Feb.
27
1033*
1003* Feb. 20 1003*
2
193* Jan.
283*
20
Jan. 27
203*
100
Jan.
5
8
Feb.
10
109
Feb.
9
8
16
5
10
25
26
11
Jan.
15
20
Jan.
9
263* Feb. 16
28
Feb.
2
30
Jan.
8
37
36
Feb.
11
37
Feb.
11
3* Jan.
29
Jan.
20
Feb.
11
70
3* Feb.
3
Feb.
14
53
Feb.
14
Feb.
14
Feb.
16
nlOO
Feb.
16 rlOO
Feb.
16
11
201
Jan.
2 258
Feb.
11
25
2013* Jan.
3 2693* Feb.
25
53
53*
Feb.
90
Feb.
3
91
993a Feb.
993* Feb.
98
Feb.
3
91
Feb.
Feb.
6
993* Feb.
4
983* .Tan.
833* Jan.
8 1003* Jan.
21
86
Feb.
31
14
86
45
Feb.
28
46
Feb.
Feb.
45
Feb.
28
46
Feb.
26
45
Feb.
6
50
Feb.
43
Jan.
1
50
Feb.
25
26
Feb.
14
26
Feb.
14
19
153* Feb.
19
283* Feb.
17% Jan.
16
153* Feb.
283* Feb.
173* Feb.
543* Feb.
Feb.
2
293* Feb.
303* Feb. 27
9
273* Feb.
2534 Feb. 26
Feb.
213* Feb. 27 213* Feb. 25
63* Feb. 13
73* Feb. 10
4 1203* Feb. 26
1193* Feb.
Feb.
97
33* Feb.
453*
51
36
Feb.
46
52
40
Feb.
983* 100
24
20
Feb.
Feb.
97
3% Sale
323*
40
Feb.
Feb.
86
27
21
6
II
l*
59
5 2693* Feb.
253* Feb.
19
9
26
Feb.
50
863*
303*
27
Sale
2
4
Feb.
5 258
2
27
70
2
3
6
Feb.
263* Feb. 16
313* Feb. 26
16 nlOO
Feb.
20
Feb.
Feb.
14
993* Feb.
Feb.
1043*
1003*
103
Feb.
98
2n
65
15
11
Feb.
,3
17
Feb.
3* Feb.
Feb.
2
27
1183* Feb. 25
143* Feb. 26
103
53
90
8
6
10 109
Feb.
7 1103* Feb.
11 103
Feb.
nlOO
2383* Feb.
2383* Feb.
993*
2
27
Feb.
Jan.
1083* Jan.
Feb.
Feb.
201
Feb.
74
Jan.
103
Feb.
3*
93* Feb.
2
Jan.
Jan.
1093* Feb. 25 1103* Feb. 25
36
Sale
25
450
...
10 105
28
Southern Nat Gas Co com..
Southw Bell Tel 7% pref.100
Preferred
16
1073* Feb. 24
983* Feb. 20
5
163* Feb.
Feb.
25
175 Sou'west G & E 7% pref..100
Southwest Gas Utilities
*
24,900
4,100
2,100
Feb.
1383* Feb. 28
Feb.
24
25
100
5% cum partic orig pref..25
500 Southern Colo Pow cl A...25
1,500
20
6
Feb.
6 1003* Feb. 27
32
20 Sierra Pacific Elec 6% pf__100
"""200
27
33* Feb.
6 1043*
243*
...*
275 Railway & Light Securities.*
3,200
3,600
653* Feb.
4
25
prior lien
...100
7% prior Hen
100
580 Puget Sound P & L $6 pf
370
$5 preferred.,
4,100
7,600
7,400
17
2334
6%
1,700 Rhode Isid Pub Serv pref...*
10,100 Rockland Light & Power__10
1,700 Shawialgan Water 8c Pow..*
"l",806
24
Sale
75
175
"
Feb.
27* Feb. 24
28
34
3* Sale
513*
523*
1,700
5,300
400
8
2
593* Sale
243* Sale
Sale
Com $100 par stock....100
com
2
25
100
Service of Nor III..
50 Quebec Power Co,
24
21% Sale
61
Pub Serv of Oklahoma
100
Feb.
67
.1.
Power Corp of Canada
50 Pub Serv Colo 7 % pref
1,225 Public
3
100
400 Philadelphia Co new com...*
50 Phila Traction Co.
50
225
833* Jan.
45
...
1,900
1,566
Feb. 25
143* Feb. 26
2
105
Piedmont Hydro-EIec Co
900
27
1253* Feb.
105
50 Pa Ohio Pow & Lt 7% pfd.100
450 Pa Power & Light $7 pref
•
25
$6 Preferred
9,900 Pa Water 8c Power
10,200 Peoples Light & Power
Feb.
74
3 1183*
2
9534 Feb.
16.V* Feb.
700 Oklahoma Gas 8c Elec pref 100
13,100
Feb.
3
1093* Feb. 24 112
100
^
Feb.
51
104** Feb.
50 Oklahoma Nat Gas pref..100
8,900
71
118
pref..100
160
"""400
46 %
*
110
30
11
973* Jan.
3 1023* Feb.
3
1023* Feb.
1093* Feb. 24 1103* Feb. 24
75
6%
433* Feb.
Feb.
36
44
tngl Pub Serv
75
25
28
Jan.
101M
8
Jan.
105
25
1
30
Jan.
18
36
983* Feb.
87
Feb.
Feb.
7
86
Jan.
Jan.
10
253* Jan.
243* Jan.
3
s29
M*
Jan.
26
9
15| 223*
Jan.
21
6
Jan.
31
Jan.
19
9
1183* Jan.
81
25
10
303* Feb. 27
9
27 % Feb.
Jan.
Feb.
Feb.
Jan.
Jan.
Feb. 25
48
19
86
19
Jan.
Jan.
Jan.
26
9
10
543* Feb. 20
z51
Jan.
Feb.
94
2
33*
353*
323*
983*
50
9 100
10
Jan.
94
63* Feb. 25
16
10
50
14
Feb.
73* Feb. 10
120}* Feb. 26
97
30
17
30
Feb.
Feb.
7
63* Feb. 25
50
Feb.
26
48
Feb.
25
100
94
Feb.
25
Feb.
19
47
NEW YORK CURB EXCHANGE
aggregate
NEW YORK
February.
Shares.
Jan.
100
381,500
14,400
25,500
283,700
Par
(<Concl.)
5,500 Tampa Electric Co
•
50 Tenn Elec Power 7% oref-100
30 Toledo Edison 6% pref
100 Tri State Tel & Tel com
5,900
10,300
13,500 United Elec
American
2,300
Sale
800
9,500
___*
A...*
com
Class B
pref
400 United Pub Service Co com.*
200 United Rys & El Bait com..50
92,300 U S Elec Pow com with warr.*
1%
14%
y,i
Sale
Util Pow & Light com
Class B
v
*
t c
200
350 Virginia Pub Serv 7% pf.,100
900 West Massachusetts Cos
*
150
200 Western Power pref......100
FORMER
52
Sale
15
Sale
1% Sale
13% Sale
1%
1%
15%
%
17
3-16
Sale
Sale
11% Sale
Sale
Sale
92
2%
23%
Sale
Sale
Sale
3%
AK
32% Sale
7%
Sale
Sale
90
94
6
10
97%
6
98
103%
Sale
10
6
10
Feb.
Feb.
% Feb.
13% Feb.
% Feb.
Sale
VA
5}
3-16
105
Sale
7%
2%
Sale
106%
98"" 105""
9% Sale
23 Ys Sale
Sale
l"05"'
101
Sale
14
Sale
23
25
29
30
95
98%
'53% Sale"
103%
99
98% 103% 101% 102%
18
1.
3
14
Feb.
4
16
3
107
2
15% Feb. 25
9 3-16
2
Feb.
11%
2
Feb.
93%
2
Feb.
4%
5
Feb.
34%
4
Feb.
69%
4 104
Feb.
Feb. 11
6%
12
Feb.
9
Feb.
3
Feb.
26
Feb.
11
Feb.
11
27
Feb.
Feb.
20
10%
13^
3
Jan.
23
Feb.
14
2
15
7% Jan.
2
Jan.
2
2% Jan.
2
86
Jan.
2
60% Jan.
94% Jan.
24
23
Feb.
11
6
Feb. 26
5% Feb.
3
8% Feb. 27
1% Feb. 20
2% Feb. 27
4
105% Feb.
5 105% Feb.
103% Feb. 24 103% Feb. 24
2
10% Feb.
14% Feb. 26
Feb. 27
24% Feb. 14 31
6
Feb. 10
9 100
97% Feb.
62
Feb. 26 62% Feb. 27
99
Feb.
4 101% Feb. 14
Feb.
18
Feb.
Jan.
27
6
16 109
3
10
Feb.
Feb.
Feb.
9% Jan.
Feb.
26
2
4 108
Feb.
Feb.
9%
91%
3%
24%
60%
97%
6%
Feb.
Feb.
Sale Prices.
61
Feb. 24
1 % Feb.
10
Feb.
3
47% Jan.
108
Highest.
Prices.
70% Feb. 18 70% Feb. 18
108% Jan. 20 108% Jan. 20
16 109
18
Sale
18
70% Feb.
12
6
4%
1%
Lowest.
Highest.
Sale Prices
Prices.
Feb.
5
61
Feb. 24
Feb.
4 108
Feb.
4
70% Feb.
86
Stock purchase warrants-
Light pref. 100
50 Utica Gas & Elec 7% pf—100
275
59
10
125 Utah Power
92,800
7,800
72
*
cum 1st
100
50
51%
62
Lowest.
Sale
107
*
...
United Lt & Power
2,800
51%
Ask.
shares
200
1,800
i
75
Ask. Bid.
*
Warrants
$6
Bid.
100
$7 preferred
52,600
377,400
Feb. 28.
Feb. 2.
Ask.
108
Serv purch warr.
United Gas com
1,107,450
20,900
6,000
68,100
5,200
47 %
Twin States Nat Gas part A.*
Union Natural Gas of Can..*
400
51,700
Bid.
50 Tex-La Power 7% pref„__„100
25 Texas Pow & Lt 7% pref__100
20
100
JAN.
2
1931.
50
50
4,000
4,300
7,000
Jan.
1.
PUBLIC UTIL.
SINCE
Price
CURB EXCHANGE
Shares.
3,500
RANGE
PRICES IN FEBRUARY.
sales.
Since
In
Jan.
Feb.
2
17% Jan.
5
3-16 Jan.
10
Feb.
3
12
11.% Jan. 23
93% Feb. 11
4% Jan. 23
34% Feb. 27
3
69% Jan.
23 104
16
7
Feb.
27
Jan.
20
26
Feb.
26
8% Feb.
2% Feb.
27
2
4% Jan.
1% Feb. 20
6
5 105% Feb.
Jan.
103% Feb. 24 103% Feb.
105
9
21
J an.
Jan.
96% Jan.
53% Jan.
98% Jan.
16
2
liH
Feb.
2
Feb.
22 100
Feb.
2
62% Feb.
6 101% Feb.
27
4
24
26
27
10
27
14
OIL
STANDARD
SUBSIDIARIES
<
10
6
6
12
10% Feb. 26
9
44% Feb.
50
350 Borne Scrymser Co
..25
10
13
400
1,300 Buckeye Pipe Line
..50
37
40
42
45
46
..25
104
115
23
20 %
28
25
110
118
125
135
20%
25
21
27
22% Feb.
27
33
3
28
30
27
Feb.
3
2
3
2%
62%
16%
16%
18%
Feb.
Feb.
Feb.
Feb.
Feb.
14
13
Feb.
9
10% Feb.
19
200
400 Chesebrough Mfg..
200
600 Cumberland Pipe Line..
450 Eureka Pipe Line
..50
300
300
Galena OH Corp
.100
700
1,100
25,400 Humble Oil & Refining. ...25
26,300 Imperial Oil (Canada)..
II"*
Registered
2,400
Illio
4,600 Indiana Pipe Line
3,500 National Transit....... 12.50
1,300 New York Transit...... ...10
400
400 Northern Pipe Line.... ...50
15,400
8,600
800
4,000
2,300
...
6,300 Ohio Oil 6% cum pref
1,600 Penn Mex Fuel
1,900
600
1,300
7,400
2,100
11,300
229,800
29,600
600
Southern Pipe Line
South Penn Oil
680
5%
...50
100 Swan St Finch Oil Corp
61,45o
114,500 Vacuum Oil
OTHER
26,900
11,700
46,500
800
25
38,200
24,800
96,400
12,300
25
63
Sale
17%
Sale
17
17%
16
18
19
21
13
14
13
13%
26%
31
11%
27%
10%
30%
14
38
52
Saie
13*
33
117
Feb.
28
13
Sale
20
22
Sale
36
36
Sale
35
36%
Sale
21
Sale
"48" "54"
115% 115%
101% 104
3%
7
53% Sale
Sale
Sale
8
6
36% Sale
22% Sale
35
Sale
54
58
39
34% Sale
23% Sale
33%
35
54
55
Sale
103
105
3%
6
55% Sale
4
6
104
63% Sale
35
34
25
40
Jan.
Jan.
Feb. 24
Feb. 17
110
Jan.
29% Feb. 20
2% Feb. 14
Feb.
10
30
Feb.
3
1%
57%
16%
16%
Jan. 22
2
Jan.
Feb. 19
16
Feb.
2
Feb.
9
Feb.
Feb. 25
9
Feb.
Feb. 27
30
Feb.
14
28
Feb. 25 102
Feb.
11
100
15
Feb.
9
9
4
6
Feb.
2
Feb.
4
Feb. 20
Feb. 20
Feb. 19
Feb. 28
21% Feb.
33% Feb.
53% Feb.
7% Feb. 10
g*
30
Jan.
8
Feb.
25
Feb.
24
Jan.
26
29% Feb.
2% Feb.
27
72
Feb.
14
Feb.
9
18
Jan.
13
3
23
Jan.
3
21% Feb.
25
12% Jan.
10% Feb.
2
14
19
Feb.
6
Feb.
13% Jan.
6
Jan.
Jan.
18% Jan.
Jan.
9
14% Jan.
15
Feb.
14
25 102% Jan.
2
15% Jan.
21
Feb.
13
30
10
14
Feb.
3
10
3
Feb.
10
3
22
Feb.
2
19% Feb. 20
Jan.
27
36
Feb.
2
33
9
36% Feb.
23% Feb. 13
34
5
6
35
Feb.
2
9
56
Feb.
25
103% Feb. 24 104
Feb.
2
69% Feb.
6
Feb.
2
Feb.
5
Feb.
Feb. 24
Feb. 18
6% Feb.
6% Feb.
6% Feb.
% Feb.
55% Feb.
13
6
3 125
27
17%
17%
21%
13%
13%
2
19
29
20% Jan.
72
Feb.
100
99% 101
13%
15
13%
7
7%
8
12%
12%
12%
19%
19% Sale
101%
13%
10% Feb. 26
48
9 125
4 25
2
9
I*
Jan.
6
Feb.
28
Jan.
7
Jan.
Feb.
Jan.
Jan.
2
Feb.
13
Jan.
7
20%
33%
49%
115%
103
Jan.
3% Jan.
52% Jan.
38%
23%
6
36%
16
62%
5 115%
Feb.
Jan.
2
6
Jan.
5
12 104
Feb.
7
3% Jan.
2
69% Feb.
2
7
9
OIL STOCKS.
American Maracaibo.......*
Arkansas Nat Gas com
Class A
...
Preferred....
300 Atlantic Loiy>s
100
63% Sale
17% Sale
18
17%
Sale
19
32
25
100
Sale
102%
13% Sale
5%
8%
9%
10
10
pref
cum
Sale
101
Standard Oil (Ind)
25
Standard Oil (Kentucky)..10
1,480
Sale
12%
12%
14
25
1,800 Standard Oil (Nebraska)
25
6,350 Standard Oil (Ohio) com..25
10
7% Preferred
.......100
3,300
59%
17%
17%
25
4^0 So West Pa Pine Lines
250
129,300
25,700
100
900 Solar Refining
800
2%
.......
2
;
% Sale
5% Sale
5% Sale
6%
7%
...»
...
.10
Oil com....*
% Sale
5% Sale
6
Sale
6% Sale
%
%
% Sale
6% Sale
6% Sale
6%
6%
%
%
%
5%
5%
6%
%
1
Feb.
% Jan.
2
5% Jan.
2
5% Jan.
2
6% Feb. 24
% Feb. 18
1
Jan.
7
6% Feb.
6% Feb.
17
17
7
Jan.
8
% Jan.
15
British-American Oil Co...£l
200
Coupon stock (bearer)...
5,100
52,500
13,300
66,100 Carib Syndicate com
27,200 Colon Oil Corp common
13,700
3,800
4,400
Vot trust ctfs.
31,900
5,600 Con sol Royalty Oil
11,100 Cosden Oil Co common
18" 500
33,000 Creole Petroleum Corp
12,200 Crown Cent Petrol Corp...
2,600 Darby Petrol Corp
18,300 Derby Oil Ac Ref com..
25
•
14% Feb. 25
14%
15%
14%
14%
%
2%
Sale
2%
1%
2%
Sale
2%
2
6
Sale
6%
Sale
5% Feb.
14% Feb. 25
14% Feb. 25
2% Feb. 16
2% Feb. 20
% Jan.
1% Jan.
5
Jan.
2
2
Feb.
11
2% Feb. 20
7% Feb. 25
2% Feb. 10
3% Feb.
2
2% Jan.
15
3% Feb.
% Feb.
3% Feb.
% Feb.
11
13
5
Feb.
13
6
Feb.
13
% Feb.
2
Feb.
13
22
3
16% Jan.
2
2% Feb.
16
2% Feb. 20
Columbia Oil & Gasoline—
...1
Preferred
300
10,400
1,600
11,600
..*
"8", 900
Preferred.
10,100 General Petroleum
34,600
61,100 Gulf
13,600
48,700
1,000
7,900
53,400
102,000
1,800
12,600
2,600
22,741
19,700
1,100
1,200
1,000
600
11,200
15,200
600
300
400
2%
2%
Sale
Sale
3% Sale
2%
3
3%
Sale
"3% Sale"
3%
%
Sale
Sale
4%
2
"4% "5%
•
"4
5%
4
25
34
29%
65%
Sale
Sale
26
27
24
68%
Sale
68
43%
25%
2
11
Feb.
Feb.
Sale
25
30
Feb.
7
Jan.
9
3% Feb.
% Jan.
5
9
4
Feb.
2% Jan.
4
6
7% Feb. 25
2% Jan.
8
3% Jan. 26
15
Jan.
9
3% Jan.
% Feb.
2
13
5
Feb.
6
Feb.
13
32% Jan.
17
30
Jan.
17
25
Feb.
11
30
76
Feb.
11
66% Feb.
2
73% Feb. 13
63% Jan.
2
15% Feb.
15% Feb.
2
16% Feb. 10
16% Feb. 10
14
Jan.
2
13% Jan.
2
7-16 Feb.
2
% Feb. 27
14% Feb. 27
1% Feb. 25
% Jan.
13 % Feb.
5
5
% Jan.
% Jan.
5% Jan.
19
6
13
Feb.
7
Jan.
9
16% Feb.
16% Feb.
10
1
Non-voting class A
*
14
Sale
Class B
*
13%
Sale
15%
15%
Sale
Sale
16%
16%
Sale
7-16 Sale
Sale
14%
%
14%
Intercontinental
Petrol...10
Petroleumcom...
Kir by Petroleum
*
luternat
14
Gas
_»
Sale
17
16%
Sale
Sale
5
5.
e4
24
Sale
26%
Magdalene Syndicate...
•
Margay Oil
..._•
X4
%
6%
Sale
1
Sale
"24% Sale"
3%
...
"3% "4"
4%
6
8
8%
6% Sale
4
3% Sale
1%
1% Sale
8% Sale
Co
2
5
Feb.
18
% Feb.
4
Feb.
5
6
3-16 Sale
Michigan Gas & Oil Corp..-*
13% Feb.
1
Sale
Leonard Oil Development. .25
Lion Oil Refining
»
Mexico-Ohio OH
4
3
*
new
OH of Pa
'-one Star
Feb.
15
....*
Indian Terr Ilium Oil Co
7,300
4,900
Sale
100
75
3,300
3,200
5
24% Feb. 27
3-16 Feb.
2
3
Feb.
14
1% Feb. 19
6% Feb. 27
1
6%
28%
%
4%
1%
7%
Feb.
25
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4
26
13
3
19
20
24
2
Jan.
2
% Jan.
8
Feb.
14
3
1% Jan. 29
6% Feb. 27
10
% Jan.
9
15% Jan.
9
1% Feb. 25
Feb.
1
6% Feb.
29
25
4
Jan.
24
% Feb.
Jan.
13
31
2% Jan.
8% Jan.
7
12
5
Middle States Petroleum—
3,300
2,200
33,500
14,000
400
4,300
10,600
4,400
11,300
5,100
102,600
37,200
1,200
11,100
16,600
11,300
Class A vot trust ctfs
Class B
vot trust
*
!K
H
5% Sale
ctfs.....*
Mo-Kansas Pipe Line
Class B
Mountain
v
t
Ac
c
....
Gulf Oil
1
6%
%
Sale
Sale
5%
Sale
1
Mountain Producers Corp.10
National Fuel Gas
*
New
3%
Bradford Oil
...5
4%
21%
1%
N Y Petroleum
1,000
125,900
8,700
32,500
12,100
1,500
Royalty
.*
2,800 North Cent Texas OH
♦
138,400 North European Oil com
16,000 Pacific Western Oil Corp...*
41,100 Pandem Oil Corp
*
17,800 Pantepec Oil of Venesuela .*
4,500
4,300
8,800
Stock purchase warrants..
6,400
5
6,300 Plymouth Oil..
Producers
10,300
Royalty Co
*
8%
2%
%
6%
5-16
1%
Sale
Sale
Sale
9
3%
Sale
Sale
Sale
Sale
24
1%
25
1%
2% Sale
1
Sale
7%
8%
,%
6i«
1%
1%
5%
24%
1%
1^
11%
5%
24%
1%
Sale
12%
3%
1%
6%
%
Feb. 20
Feb. 10
4
Feb.
2
Feb.
% Feb. 13
5
5% Feb.
2% Jan.
5
Jan.
7
9
5% Jan.
% Jan.
% Feb.
4% Jan.
2
12
13
2
Feb. 27
Feb. 26
Feb. 27
Feb.
19
Feb.
18
Feb.
10
1 % Feb.
5
Feb.
3
3 % Feb.
2
Feb.
10
21
2% Feb.
% Feb.
8
15
Feb.
Sale
% Feb.
1% Sale
1 % Feb.
3
3% Feb. 13
1% Feb. 24
5
Feb. 20
% Feb.
9
2
Feb.
21
3
1
Feb.
9
9
19
1
21
Feb.
18
1% Jan.
2
7
Jan.
8
1%
%
5%
%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
5
2
15
2
26
4% Jan.
1% Jan.
11
Jan.
%
%
5%
26%
1%
Jan.
Jan.
Jan.
Feb.
Jan.
10
7
8% Jan.
5
3% Feb. 10
2
15
Feb.
5
Feb.
20
% Feb.
2
9
Feb. 21
Petroleum Corp of Araer- '
210
470 Pure Oil Co 6% pref
200 Red Bank Oil
100
5,000
2,400
1,800
900
7,200
Sale
16%
2%
16%
Sale
*
..10
Salt Creek Producers...
500 Shreveport El Dorado
13,900
•
1%
1%
1%
"3% "7%
"2% "3%
1
10
6%
10
25
30,400 Southland Royalty Co
*
....5
60,000 Sunray Oil
6,400 Texon Oil Ac Land Co
.*
5,300 Union Oil Associates...... 25
17% Sale
2 % Sale
81
100
pref
cum
1
....*
2,700 Royalty Corp pref
4,400 Ryan Consol Petroleum
1,600 Salt Creek Consol Oil
500
15,600
36,800
1,700
1,300
17
10,300 Reiter-Foster Oll Corp
13,100 Richfield Oil of Calif pref__25
100 Root Refining
"i~,800
%
.
1%
Sale
lV*
A*
7
Sale
2%
8%
Sale
9%
21% Sale
1%
1%
Sale
8%
1 %
% Feb.
16% Feb.
2
Feb.
Feb.
80
3
3
1% Feb. 24
1
Feb.
4
Feb. 21
3% Feb. 10
82% Feb.
17
79
1% Feb. 24
1% Feb. 10
1
2%
1%
3%
1%
7
6%
Sale
1%
6%
Sale
"5% Sale"
3%
11%
22%
Sale
Sale
Sale
4%
11%
22%
1%
Sale
6%
3
Sale
12
23
900
800
37,800 Venezuelan
1,200
2,100
For footnotes
see
Petroleum
Wood ley Petroleum
"V" Oil ft Oaa Co
uagt
52.
Corp
...5
•
*
'""% """%
20
21
Jan.
Jan.
Jan.
Jan.
3
9
10
7
Jan.
27
8
Feb.
6
Feb.
10
3% Jan.
3% Jan.
1% Jan.
15
31
30
11
2
3
Feb.
10
2
Jan.
14
3
Feb.
10
1% Feb.
14
1
Feb.
19
1% Jan.
10
Feb.
1
6%
3%
5%
3%
11%
22%
19
5
Feb.
6
Feb.
Feb. 27
7
Feb.
2
Feb.
3
Feb.
IX
1
Feb.
2
2%
3%
% Sale
2
Feb.
3
1
6
Jan.
9
Feb.
4%
83%
2%
1%
1% Feb. 25
2% Feb. 16
7%
3%
6%
5%
12%
24%
Feb. 27
Feb.
6
Feb.
2
Feb. 24
Feb. 13
Feb.
13
100 Universal Consol Oil......10
16",200
Jan.
1% Feb. 24
1% Jan.
19
6% Feb. 26
"5"" "3
4%
1% Sale
2%
3%
1% Sale
% Feb.
3
16% Feb.
9
1% Jan. 22
% Feb. 24
1 % Feb.
10
3% Feb. 25
% Feb. 26
3% Jan. 31
3% Jan. 15
6%
3%
5%
2%
9%
21%
Jan.
2
Feb.
6
Feb. 27
Jan.
2
Jan.
Jan.
7%
3%
7%
5%
12%
24%
Jan. 13
Feb.
6
Jan.
2
Feb. 24
Feb. 13
Jan.
9
11
Jan.
11
Jan.
% Jan.
1% Jan.
% Jan.
17
7
1% Jan.
7
3% Feb. 25
% Feb. 26
48
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
PRICES IN FEBRUARY.
NEW YORK
CURB EXCHANGE
Since
February.
Shares.
300
125
1.
Jan.
3,500
25,700
15,100
1,600
25,700
27,100
1,800
Bwana M'kubwa Cop Min—
American shares
Comstock Tun A Drainage 10c
Consol Copper Mines
1
400
31,200
..2?
17,500 Falcon Lead Mines...... ...1
5,500 Gold Coin Mine«
...1
39,200 Golden Centre Mines....
.5
3,600 Goldfield Consol Mines..
I
,25c
7,100 Heel a Mining Co
20,100 Hollinger Consol G M... ...5
«
48,800 Hud Bay Min Ac Smelt...
IIIo
1,900 Iron Cap Copper
17,500
1,600
22,000
..
:
100 Kerr
100
5,100
40,200
%
3
*i6 Feb.
2
Feb.
7-16 Feb.
Sale
2% Feb.
6
3% Feb.
2% Feb.
1-16 Jan.
....
lie Feb.
%
1
^
a
Sale
%
1
Sale
% Sale
1% Sale
•16
7% Sale
634 Sale
434 Sale
»ie Sale
2%
Sale
% Sale
% Sale
1% Sale
6%
7%
5%
Sale
o
7%
Sale
10
1
11
Sale
11
11%
1%
Sale
•
30,700
1,800
5
Utah Apex
Wenden
1,100
Yukon Gold Co..
1
Walker
Mining
.1
Copper Mining ....1
600 Wright-Hargreaves Ltd
*
1%
17%
3
15-16
Sale
4%
9
Mie Sale
1
6% Sale
2
5% Feb. 13
7% Feb. 26
5
4% Feb.
4
% Feb.
«i6 Feb.
17
"ie Feb.
24
Feb. 20
16
17 %
3-16 Sale
4% Sale
1%
1 %
7
Sale
Feb.
%
3
17
Sale
5
18
% Sale
4%
9
% Sale
17
Sale
16%
%
5
Sale
6%
Sale
Feb.
48
2
10% Feb. 17
1 % Feb.
16% Feb.
% Feb.
5
5
4% Feb.
5
"ie Feb.
2
15%
%
4%
1 %
6%
4
Feb.
2
Feb.
5
Feb.
Feb. 11
Feb. 13
1-16 Feb.
8
43
Feb.
20
2
% Feb.
% Feb. 24
2
% Feb.
3 % Feb. 27
1%
2%
%
%
3%
9
% Feb.
16
4
7% Feb.
6
8% Feb.
13
5% Feb.
1
Feb. 25
»i« Feb. 17
Hi6 Feb.
24
4
26% Feb.
2% Feb. 26
20% Feb. 19
Feb.
49
6
29
7% Jan.
28
Jan.
1% Jan. 30
Jan.
% Jan.
% Feb. 24
% Jan. 31
3% Feb. 27
Jan.
Feb.
9
8
Jan.
22
5% Feb.
6% Jan.
13
2
Jan.
2
Jan.
27
13
29
'1x
EFeb.
17
4
Jan.
3-16 Feb.
3
11-16 Jan.
Feb.
II-16 Jan.
25
Jan.
18
17
6
Jan.
1
17
.2
4% Feb.
% Jain.
1-16 Feb.
20
%
2%
Sale
1%
10% Sale
1% Sale
23
17
3
4
26% Feb.
2% Feb. 26
Feb.
13% Jan.
2
5% Feb.
1% Jan.
5
4% Feb.
% Feb. 16
17% Feb. 11
5% Feb. 26
1 % Feb. 16
4
7% Feb.
|1
Jan.
2
14% Jan.
% Jan.
3-16 Feb.
2*
Jan.
8
Feb.
% Feb. 27
15
2
1% Feb. 13
18% Feb. 20
% Feb. 24
11
16
% Jan.
% Jan.
3-16 Jan.
46% Jan.
41% Jan.
10% Feb.
58% Feb. 25
19
Jan.
2
Jan.
2
Jan. 13
Feb. 10
Jan.
7
1-16 Jan.
144
Jan.
I-16 Feb.l
Feb.
25
Feb.
1
% Feb. 27
% Feb. 28
2
Feb.
Feb.
20
Feb.
51
Jan.
14
58%
11%
1%
18%
%
Feb.
25
Jan.
29
19
Feb.
13
Feb.
20
Feb.
24
5
4% Feb.
15-16 Jan. 22
17% Jan. 24
3-16 Jan. 26
Jan. 28
1-16 Jan.
3
Jan.
15-16 Jan.
Jan.
6
6% Jan.
Jan.
22
1-16 Feb.
Feb.
20
Jan.
2
Feb.
6
Feb.
28
8
Jan.
Feb.
28
1% Feb.
19
1% Feb.
19
2
Feb.
16
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
18
%
%
1%
%
1 %
%
% Jan.
9%
1
% Sale
1% Sale
%
%
53
43
Jan.
;
139%
39%
6%
5—16
%
Sale
Sale
7
19
1 % Feb.
2
Jan.
7
9
H
3-16
%
1% Feb.
% Feb.
2%
2%
2%
2 % Feb.
18
% Feb.
14
5
3
11
% Feb. 28
2% Feb. 14
% Feb. 14
9
Jan.
2
Feb.
16
Feb.
28
Feb.
14
Jan.
26
99
Jan.
14
99
Jan.
7
6
BONDS
Abbott's Dairies 6s......1942
Alabama Power
1967
1st & ref 5s...
5s
Aluminum Co
Aluminum
Amer
s
Ltd
99% Jan.
Sale
97
97% Sale
1968
103
Sale
f deb 5s..1952
104
Sale
1948
Aggregates 6h
1943
104
Sale
98% Sale
77
Sale
78% Sale
Amer Gas A: Elec deb 5a ..2028
97
Sale
97
Amer Gas & Power 6s
96% Feb.
102
Amer Commonw Pow 6s. 1949
6v
98% Sale
.....1956
5s..,
American
696,000
158,000
10%
Sale'
..5
100 Utah Metal Ac Tunnel
$
9,000
659,000
88,000
257,000
419,000
254,000
26,000
655,000
1,587,000
73,000
3%
13%
1
1
United Verde Extension
1,000
6,900
3,6 Feb.
2
47% Feb. 27
1
600 Tonopah Mining
15", 600
2
48% Sale
56
Sale
10%
11
1% Sale
% Sale
100 Tonopah Belmont Devel
100
2
11
18
Sale
Sale
voan Antelope C Mines Ltd
7,401
112,500 vt Anthony Gold Mining...1
13,300 Shattuck Denn Mining
*
1
1,700 So Amer Gold Ac Plat
1
25,900 Teck Hughes
5,000
Feb.
*,6 Feb.
26
14% Sale
43% Jan.
2
lie Feb.
11 139% Feb.
% Feb.
1% Feb.
"""%
3ie
%
48
20(. ,'«cific Tin special stock...
6.50C Premier Gold Mining
800
1
Sale
8
7%
8%
4% Sale
3-16
%
1% Feb.
9
% Feb.
2
*i6 Feb.
*16 Feb. 11
% Sale
% Sale
'1# Sale
% Sale
5-16
1%
139% Feb.
48%
v'V-'i'-''
4,700
4,000
49,300
7.600
1.
Sale Prices.
% Jan.
Sale
150
43% Sale
..5
228,00
75,000
Sale
I*
Feb. 25
Feb. 19
43
1%
.10
.10
419,000
467,000
38,000
7
1
Sale
2% Sale
130
.25
700 N Y & Hond Rosario M..
194,000
55,000
71,000
155,000
99,000
7,000
1% Feb.
1%
.25
......
New Mont Min Coro
7,600 Slpi88lng Mines...
93.30C Soranoa Mluej Ltd......
36,500 >hlo Copper..
300
Sale
13
19
1% Feb.
400
1,000
6%
5
3,900
50,500
28,500
6,400
Sale
.
Lake..
400 Mohawk Mining
New Jersey Zinc..
400
2,500
26,900
JAN.
Highest.
Prices.
Feb.
5,000 Mining Corp of Can.....
2,700
"""500
%
53
Sale
Feb.
3
1
*i«
2%
1%
Prices.
43
Klrkland Lake G M Ltd..
X
600 Lake Shore Mines Ltd
...t
400
900
2% Sale
1%
Lowest.
Highest.
Sale
Sale Prices.
45
50
1,500
1,000
i-:.
Sale
Ask.
43
35
47
—
900
Ask. Bid.
Bid.
Consol Cortez Silver Mines.. 1
44,600 Cresson Consol G M A M....I
35,500 Cusi Mexicana Mining
...1
1,600 Engineer Gold Mines Ltd...5
*
34,500 Evans Wallower Lead
12,300
21,900
200
Sale
46
30 Consol Min & Smelt Ltd...25
300 Copper Range Co
4,400
4,900
26,300
1,700
.
Lowest.
Feb. 28.
Feb. 2.
Bid.Ask
1%
300 Carnegie Metals...........10
100 Chief Consol Mining
1
20
SINCE
2
1931.
MINING STOCKS
Shares.
10
850 Bunker Hill A Sullivan
125
Voting trust certificates..
300
RANGE
Price
Jan.
Sale
103% Sale
104% Sale
100% Sale
77% Sale
98% Sale
1939
Feb.
2 n99
14
Feb,
10
96% Feb.
2
9
20
14
101 % Jan.
101 K Jan.
Jan.
6
18
103
28
13 104% Feb.
3 100% Feb.
28
—
24 102%
4 103%
103% Jan.
98
Feb.
Feb,
Feb.
4 104% Feb,
3 100% Feb,
s73
Feb.
4 s75
9
77
Jan.
9
Feb.
9
79
Feb.
Feb.
27
76
97
2
76
Jan.
29
83
Jan.
7
Feb.
2
99
Feb,
24
97
Jan.
2
99
Jan.
8
85
Feb.
7
90
Feb,
3
85
Jan.
16
90
Jan.
5
3 106
Feb.
19
101% Jan.
2 106
Feb.
19
2 102
Feb.
17
100
23 102
Fob.
17
97% Feb.
4
102% Feb.
103% Feb.
Jan.
97% Jan.
73% Jan.
15 104
18
Power & Light
warrants..2016
without
Amer Radiator deb
4Ha
101% Sale
1947
105% Sale
100
sl05% Sale 104% Feb.
Sale
100
Feb.
95
Feb.
18
97
Feb.
2
98
62% Feb.
2
70
Feb.
Feb.
5 $53
Feb.
5
99% Feb.
2 .102
Feb.
10
99% Jan.
65% Jan.
49% Jan.
87% Feb.
Jan.
Amer Rolling Mills
130,000
366,000
45,000
374,0^
Deb « f 58
1948
305,000
4% notes
1933
597,000
74,000 Amer Seating 6s
1936
10,000 Amer Solv & Chem 6s....1936
861,000 Appalachian El Pr 5s
1956
91% Sale
96% Sale
95% Sale
97% Sale
62% Sale
96% Sale
97% Sale
99% Sale
101% Sale
$53
100% Sale
Feb.
20
25
91% Jan.
2
97% Feb.
4
96
Jan.
7
98
55
Jan,
Feb.
3
70
Jan.
Feb.
8
25
5
54% Jan.
30 102% Jan.
30
6
10
53
Appalachian Gas Corp—
985,000
849,000
69,000
38,000
262,000
86,000
2,254,000
2,314,000
69,000
1945
66
Conv deb 6s series B
1945
49% Sale
Conv 6s
1945
Conv deb 6s
new
83,000 Appalachian Power 6s
2024
1956
797,000 Arkansas Pr 5c Lt 5a
1st & ref 5s new
1956
207,000
1940
27,000 Armstrong Cork 5s
1,000 Arnold Print Works 6s—1941
Sale
86
Sale
72% Sale
87
72
Sale
85% Feb.
Sale
71
2
89
Feb.
Feb.
2
75
Feb.
87% Feb.
18
89
Feb.
10
3
11
3 103
Feb.
10
101
97% Sale
91%
96 %
95
Sale
97% Sale
Sale
Feb.
95% Feb.
94
2
97% Feb. 28
n98
Feb.
Feb.
3
Sale
Feb.
101
2
89
Feb.
2
75
Feb.
3
18
89
Feb.
11
3 103% Jan.
10
7
20
95% Feb.
2
Feb.
2
94
91% Jan.
$83
Jan.
20
99% Jan.
98% Jan.
2
93
22 $83
Jan.
Jan.
5
22
Assoc Dyeing & Printing—
9,000
647,000
66,000
28,000
1,662,000
2,000
146,000
527,000
81,000
852,000
55,000
5,000
104,000
344,000
1,000
32,000
1,238,000
105,000
28,000
3,646,000
2,000
492,000
1,466,000
193,000
1,959,000
55,000
5,000
265,000
870,000
14,000
25,000
1938
6s with warrants
Associated Elec
4%8.—,..1953
H»1M8
s20% Sale
Sale
85
Assoc G & E conv deb 4
6s without warrants—1948
5s.
..
1968
.w
5s registered
5%s
1968
1938
1949
1977
Conv deb 5s
1950
5Hs
4%s series C
71
Sale
Sale
72
63%
Sale
91
Sale
67% Sale
93% Sale
74% Sale
68% Sale
84
Sale
Assoc Tel
81
Sale
s62
Sale
1944
Sale
65
Assoc Rayon Corp 5s
1950
Assoc Simmons Hard 6 %s 1933
Assoc Tel & Tel 5%s A... 1955
Util 5%8
90
6-74% Sale
67% Sale
75% Sale
Sale
90
72
Sale
Sale
69% Sale
91% Sale
80
Sale
Sale
'89% Sale
Atlantic Fruit & Sugar 8s 1949
AtlaR Plywood
5%s—.—1943
s20% Feb.
88% Feb.
s74 % Feb.
Jan.
9
20% Jan.
9
90
Feb.
84% Jan.
2
90
Jan.
77
Feb.
72
6
77
Feb.
6
11
72
Feb.
s20% Feb.
Jan.
25
Feb.
67
Fob.
4
72
74% Feb.
80% Feb.
s70
Jan.
2
80% Feb. 28
77
77
Feb.
*77
Feb.
27
73%
69%
93%
80%
Feb.
Feb.
Feb.
Feb.
65
54
Feb.
53
67
80
45~"
85% Sale
Sale
Feb.
Feb.
s68% Feb.
s66% Feb.
91
Feb.
s73% Feb.
53
Feb.
45
Feb.
57
Feb.
88
Feb.
89% Feb.
90
s84% Feb.
1
Feb.
1
Feb.
27
8
Jan.
2
63% Jan.
2
76% Jan.
70% Jan.
'Jan.
2
96% Jan.
91
68% Jan.
Feb.
Feb.
77
2
28
Feb.
26
57
Feb.
90
Jan.
18
9
Feb.
10
.Tan.
12
Jan.
2
24
45
Feb.
27
84
Jan.
2
8034 Jan.
2
90
5
3
21 s62
1
Jan.
Jan.
9
Feb.
T'
Feb.
59
9
Baldwin Locomotive Works
36,000
36,000
5%% notes
1933
Bates Valve Bag 6s
40,000
2,000
105,000
154,000
135,000
58,000
1,000
48,000
21,000
19" 006
17,000
41,000
with stock
101% Sale
101% Feb. 17 101% Feb. 28
Beacon Oil 6s with
101% Feb.
1942
purch warr
warr.
1936
2,000 Belgo-Can Paper Ltd 6s.. 1943
1955
260,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
376,000
5s series C
1960
253,000
123,000 Birmingham Gas 5s
1959
1,000 Boston & Albany RR 4%s '78
1947
57,000 Boston Consol Gas 5s
58,000 Boston & Maine RR 6s
1933
5,000 Brooklyn Boro Ga s 5s A. 1967
1956
19,000 Buffalo Gen Elec 5s
333,000
4%s series B
1981
103% Sale
102% Sale
Sale
96
103%
104%
96%
Sale
Sale
Sale
104% Sale
104% Sale
102% Sale
102
Jan.
9
96%
84%
103%
102%
103%
>3%
95%
99%
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
103
Jan.
97% Feb.
6
85
3
97%
84%
103%
103%
103%
95%
99%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
103
Feb.
103
Feb.
7
102
Feb.
102% Feb.
11
103
Feb.
104%
104%
104%
97%
Feb.
Feb. 27
Feb. 28
Feb. 28
6
Feb.
99% Feb.
100% Jan.
10434 Jan20 104%
Feb. 26
20,000
47,000
548,000
1,000
31", 606
146,000
265,000
2,000
6,000
63,000
299,000
345,000
146,000
180.000
112,000
24,000
Copenhagen 15-yr 6s..1940
20,000 Canada Cement 5%g
1947
215,000 Canadian Nat Rys 7s....1935
618,000
4%s.___
1956
7,000 Can Nat Steamships 5s..1955
34,000 Capital Admin 5s A
1953
Without warrant
62,000
394,000 Carolina Pr Ac Lt 5s
1956
590,000 Caterpillar Tractor 5a...1935
12,000 Cent German Power 6s..l934
6,000 Cent Illinois Elec 5s
1931
121,000 Central Pow & Lt 5s
..1956
689,000 Cent States Elec 5s
1948
Deb 5U*
Sept 15 195J
841,000
237,000 Gent States Pr Ac Lt 5%r.1953
.
412,000
326.000
wnr footnote see
Chicago Dist El Generating
4Hs series A
.....1970
Deb 5%s
oagr
52.
1935
100% Sale
107
103
"
Sale
$108
Sale
Sale
98%
103%
Sale
Sale
81%
Sale
82% Sale
102% Sale
96% Sale
102
100% Feb. 21 100% Feb.
99% Sale
99%
107%
98%
103%
81
Sale
Feb.
Sale
60% Sale
77
Sale
91
Sale
Sale
99
62% Sale
66% Sale
82
Sale
90% Sale
sl00%Sale
10
83
Feb.
Feb.
26
96
Feb.
26
3
5
IF
3
104% Jan.
23
9
2 104 % Jan.
5 104% Feb.
16
29
6
Feb.
28
97% Jan.
99% Feb.
9
26 104% Jan.
5 103
Jan.
13 104% Jan.
16
9
9
19
9
103
Feb.
20 104% Feb.
26
Jan
28 101% Jan.
22
100% Feb. 21 101
Jan.
6
9
99% Feb. 13 100% Feb.
5 109
Feb. 16
106% Jan.
98% Jan. 22 98% Jan. 24
2 103% Jan. 22
103
Jan.
82
Jan. 15
84% Jan. 15
81
101% Feb. 16 103% Feb.
2 101% Feb. 20
95% Feb.
96% Sale
95
59
2
Feb. 13 100% Feb. 19
Feb. 16
Feb. 16 109
3
Feb.
99% Feb. 28
2 103% Feb.
Feb.
101% Feb. 28/
101
Burmeister 8c Wain Co of
6,000
1_
23 105% Jan.
29
Feb.
Feb.
101% Jan.
95% Feb.
93
10
Feb.
4
9 103% Jan.
10133 Feb.
20
Feb.
26
Jan.
83
96
5
94% Feb. 26
94% Feb. 26
Sale
94% Feb. 26
93% Feb. 16
94% Feb. 26
94
95
93
Jan.
Sale
62
Feb.
2
67% Feb. 24
29
3
96
66
68
Jan.
8
72
81
Sale
66% Feb.
2
73
Feb.
2
73
Feb.
24
82
Feb.
9
Sale
100% Sale
v
s80
Feb.
2
90
Feb.
3
100
Feb.
92% Feb.
Feb. 20 100% Feb.
6
24
Jan.
58
Jan.
60% Jan.
26
77
Jan.
2
86
Jan.
10|
90
Feb.
3
93
Jan.
5
10
99
Jan.
2101
Jan.
10
49
NEW YORK CURB EXCHANGE
AGGREGATE
In
February.
:■
SALES.
PRICES IN FEBRUARY.
NEW YORK
CTJR7J EXCHANGE
Since
Jan.
6,000
151,000
70,000
27,000
22,000
48,000
5,179,000
103,000
75,000
241,000
6,000
43,000
10,000
1,000
17,000
1,751,000
24,000
1.
1931.
S
*
BONDS (Continued)
Chic Pneum Tool 5H1...1943
Cigar Stores Realty—
131,000
5Mis series A...
.>..1949
6s aeries
Sale
86
Sale
70%
Sale
.1950
72 %
80
Sale
1955
B
Cities Service 5s
Conv deb
72%
5s
Cities Service Gas 5Xa_.1942
Cities Serv Gas Pipe L 6s. 1943
Cities Service P & L 5«s.l952
75%
Sale
Sale'
5s series
5s.
Sale
73 %
Sale
95%
Sale"
76%
80%
87%
83%
Sale"
Sale
Sale
Sale
96%
71%
Sale
74%
79%
s79%
Sale"
Sale
Sale
87
Sale
83%
Sale
106%
Sale'
Sale
97%
Sale
90
Feb. 11
Feb. 27
87% Feb.
10
67
Jan.
3
68% Feb. 19
74
Feb.
68% Feb
85
90% Feb. 16
96% Feb. 10
Feb. 25
5
2
95% Feb.
73% Feb.
4
76
76% Feb.
2
81% Feb. 13
Feb.
11
793-£
86%
s82%
105%
Feb. 26
81% Feb.
2
Feb.
Feb.
4
Feb.
3
Feb.
2
Feb.
4 105
Feb.
4
106
Feb.
4 107
Feb.
6
W*
83
4
Feb.
96% Feb.
26
2
Feb.
24
80% Feb.
100% Feb.
2
82
Feb.
98% Feb.
40% Feb.
26
13
9
62
19
85
Feb.
95
70
72
79
Jan.
Jan.
Jan.
86
75
Jan.
105.
105^
106%
104%
78
96%
35
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Fob.
Feb.
25
7
2
2
26
3
2
95% Jan. 21
70
Jan.
16
21
9
90% Jan.
96% Feb. 10
Jan.
8
76
Feb. 13
§1%
Jan.
8
83
Jan. 15
89
Jan. 26
84
75
Jan.
4
17 105% Feb.
Jan. 27
8 107
25 106% Feb. 25
24 104% Feb, 24
26 85% Jan. 13
2
24
I*
Jan.
16
Jan.
5
and Prlvat
series
E_.
Sale
Consol GELftP Bait—
75,000
Sale Prices.
Sale Prices.
10
6
35
100
_
Highest.
Sale Prices
87% Feb.
64% Feb.
Commander Larabee 6s__ 1941
38,000
62,000
32,000
1.
Highest.
Lowest.
Sale Prices.
78
Cleve Term Bldg 6s
1941
Columbia Gas & Elec 5s-1961
1960
2,000 Conn Lighting & Pow 7s. 1951
101
Sale
Sale
100%
Sale
81
■
5Hs series E......
1952
5s series P
.....—..1965
107%
Sale
1969
1970
105%
Sale
4Hs series G
4Hs series H
■
Consol Gas Utilities—
51,000
6%s with warrants.....1943
60,000
1st & coll 6s ser \_. ...1943
55,000 Consol Publishers 6%a..1936
„„
64%
Ask.
106% Feb. 25 106% Feb, 25
104% Feb. 24 104% Fee. 24
603,000
51,000
60,000
13,000
Ask. Bid.
166% Sale"
1941
1961
1939
Deb 7s....
79% Sale
100% Sale
16,000
41,000
Feb. 28.
Feb. 2.
Bid.
...1954
Cleve Elec Ilium 5s
345,000
Bank 5%s
..1937
237,000 Commonw Edison 4Ha...1957
12,000
4Ms series C
1956
7,000
40,000
10,000
301,000
775,000
93,000
Ask.
...1966
Cincinnati Street Ry 5%»1952
Comment
152,000
73,000
12,000
127,000
1,000
Bid.
7,000
247,000 Chic Ryt 5s ctfs of dep..1927
73,000
52,000
172,000
7,469,000
279,000
154,000
696,000
8,000
\
88,000
10,000
I,000
26,000
3,460,000
78,000
JAN.
SINCE
RANGE
Price
2
Jan.
102"" Sale'
101
Feb.
100
Feb.
84%
3 102%
21 101%
2 101%
118
Feb.
17 118
2 108%
107% Feb.
105% Feb. 17106
104% Feb. 18 105%
103
Feb.
4 103%
Feb. 24
Feb. 25
Feb. 16
7
Feb.
17
Feb.
2
84% Feb. 24
79% Jan.
7
100% Jan. 28 102% Jan.
101
Feb. 21 101% Feb. 16
99% Jan. 13 101% Jan. 26
5 118
Feb. 17
117% Jan.
Feb.
9
107% Jan.
Feb.
3
105% Jan.
Feb.
Feb.
2
104
Jan.
7 106
Feb.
15 105% Jan.
18
102
Jan.
30 104% Jan.
Feb.
28
9 108%
Feb.
9
3
24
20
„
25,000 Consol Textile 8s
.1941
1,549,000 Consumers Power 4 Ha--1958
2,314,000 Continental G & EI 5a ...1958
145,000 Continental Oil 5Ha....l937
10,000 Cout Roll & Steel Fdy 6s_1940
98 %
Sale
101% Sale
81 % Sale
74%
Sale
77
Sale
Sale
"99
99% Sale
81% Sale
101%
84%
93%
Sale
Sale
Sale
75
71% Feb. 21
76% Feb. 27
71% Feb. 21
76% Feb. 27
Feb.
27
84% Feb.
99% Feb.
19
96
17
Feb.
13
25
Feb.
2 101% Feb.
3
84% Feb.
27
10
27
99% Jan.
80% Jan.
2
Feb.
13
91% Jan.
5
99% Feb.
80% Feb.
93% Feb.
94
6
2
75
Feb. 28
84% Feb.
19
96
Feb.
27 100
Jan.
26
17
Feb.
13 25
Jan.
31 102% Jan.
12
96
Jan.
9
65
Jan.
15
3
84% Feb. 27
95
Jan. 15
96
Jan.
9
Continental Secur 5s—.1942
96,000
90,000
23,000
112,000
29,000
13,000
26,000
10,000
75,000
74,000
109,000
37,000
8,000
254,000
347,000
70,000
59,000
262,000
80,000
22*,666
74,000
192,000
1940
...1940
Crane Co 5s
Crucible Steel 5s
Cuban Telephone 7%s_.1941
Cuban Tobacco 5s__
1944
1937
Cudahy Pack deb 5H»
1946
5s
100%
96%
103%
Sale
Sale
Sale
94% Sale
101
101%
99%
98
Sale
Sale
" Sale
101%
Sale
100
Sale
105%
Sale
99%
Sale'
Delaware Elec Pow 5%a..l959
47,000 Den? & Salt Lake Ry 6s_.1960
27,000
6s series A
1950
165,000 Detroit City Gaa 5a B
1950
222,000
6s series A
...1947
206,000 Detroit Int Bdge 6Ha...l952
99,000
25-yr s f deb 7a
1952
with
105% Feb. 28
101% Feb.
97% Feb.
102% Feb.
1945
6H% notes
Mar 15 1935
Ea«tern Util Invest 5s A 1954
Edison Elec 111 (Boston 5s *33
Sale
105%
20 %
Sale
Sale
106^1 Sale
Sale
2% Sale
28
57
101 %
93%
Sale
Sale
Sale
Sale
2 100
2% Feb.
2
Feb.
3
62%
Sale
83%
Sale
85%
87
Sale
Sale
Elec Pub Serv 5%s C
1942
El Paso Nat Gas 6Ha A..1943
6 Ha
1938
Empire Oil 8c Refining 5 H*'42
107
"77""
Sale
66 %
Sale
79
26
58% Feb. 24
9
s59
Feb.
Feb. 27
9
Feb.
Sale
Sale
4% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
100
45
Jan.
Jan.
94% Jan.
101
88
Jan.
Feb.
Jan.
2
s83
50
Jan.
Jan.
4
41
Jan.
9
28
26
13
17
70
Jan.
2 102
Jan.
2 100% Jan.
31
5
28
23 105% Feb. 28
Jan. 15
7 47
2 100
Feb. 27
2 103
Feb.
9
3
Jan.
8
91
Jan. 12
3 73
4
99% Jan. 17 100% Feb.
3 101% Feb. 26
100
Jan.
2 107
Jan. 10
105% Jan.
Jan.
7
15% Feb. 24 30
2
Jan. 24
9
4% Feb.
62
93% Feb. 27
63%
63%
62%
103%
101%
100%
87%
sl00%Jan.
96% Jan.
2
7
93% Feb. 27
70% Jan. 15
4
63% Feb.
58
Jan.
105"" Feb". "*6 108" "Feb". "27
98
Jan.
108
7
26
13
Feb. 17
Feb. 25
Jan. 22
Jan. 31
2
100
Jan.
107
Feb.
2
79
Feb.
Feb.
2
77
Jan.
80% Jan.
13
16
70
Feb.
3
s63% Jan.
71% Feb.
5
99% Feb. 18
78
Feb. 28
99% Feb. 18
65% Jan.
99% Jan.
84% Feb. 25
82
2
102% Feb.
3
100% Feb.
100% Feb. 17
1931
....2030
90
58 V Feb.
63% Sale
62% Sale
59% Sale
102% Sale
1932
notes
Feb. 13
Feb. 26
62
583
warrants
3H% Notes
Elec Pow & Lt 5s
100
88
Duquesne Gaa 6a
4%
102
Feb.
99
1»37
Dixie Gulf Gas 6Ha
153,000
815,000
213,000
1,499,000
340,000
89,000
15,000
1,989,000
2,000
44,000
136,000
469,000
101% Feb.
18 103
3
Feb.
89% Feb. 18
Feb. 25
69
Feb. 11
4
100
Feb. 19 100% Feb.
3 101% Feb. 26
100
Feb.
2 107
Feb. 21
106% Feb.
2
Feb.
15% Feb. 24 28
Sale
46,006
.
83,000
183,000
84,00C
518,000
98,000
25,000
15,000
538,000
Series A with warrants
85
105
Feb.
Feb.
3
10 107
s77% Feb. 27
25
71
55% Jan.
101% Jan
103%
101%
100%
87%
.
100
Jan.
100% Feb.
82% Jan.
58
Jan.
Feb.
Feb.
Ercole Marel Elec Mfg
74,000
128,000
240,000
1,000
75,000
372,000
2,000
49,000
2,000
2,000
82,000
2,000
373,000
_
243,000
Without
warr
69
.1953
1965
6H" with warrants
European Elec 6%*
...
4,000 European Mtge & Inv 7a.1950
141,000
7s Series G
1967
.
78
Sale
Federal Water Service 5s.1954
Sale
78
Sale
85
Sale
16
82
Feb.
19
Feb.
19
Feb.
3
19
Feb.
3
97
Sale
96
Feb.
Feb.
97% Feb.
16
95
73
Jan.
Feb.
17
19
76% Jan.
2
73
76%
Feb.
Sale
Farmers Nat Mtg Inst 7s .1963
88
Sale
87%
Sale
16
7
83
Fabrics Finishing 6s A..1939
Fairbanks Morse 8c Go 5a.1942
Feb.
75% Feb. 25
86% Feb.
90
Feb.,
Feb.
82
Feb. 27
7
70
Jan.
28
78
Feb.
28
99% Feb. 18
84% Feb. 25
19
98
Feb.
Jan.
3
7
75% Feb. 25
90
Feb.
7
Jan.
82
Feb.
81% Jan.
84% Feb.
86
Jan.
27
7
77
80
Finland Residential Mtge
61,000
70,000
65,000
189,000
177,000
Bank
...1961
6s._
79
Firestone Cotton Mills 5s.l948
88,000 Firestone T 8c R Cat 5a..1942
86
Sale
75
84% Feb.
84% Feb.
85% Feb.
86% Feb.
11
5
Feb.
Feb.
4
19% Feb.
85% Feb.
Feb.
19
16% Jan.
Feb.
11
Feb.
Feb.
24
83
85
13
91% Jan.
86% Feb.
5
Jan.
15
First Bohemian Glass Wks
24,000
53,000
451,000
24,000
258,000
33,000
29,000
68,000
8,000
45,000
132,000
841,000
41,000
583,000
142,000
95,000
104,000
12,000
3,000
7,000
5,000
23,000
137,000
"~6~,006
51,000
34,000
1st 7s without
warr
1957
Fisk Rubber 5H«
1931
Florida Power & Lt 5a...1954
80
83
Sale
87%
90
1941
92%
91%
Sale
6s
6s series B
1941
90
Sale
1956
Sale
93% Sale
92% Sale
conv deb 6s.l940
Gen Indus Alcohol 6%«_1944
"
Gen Laundry Mach 6H>-1937
Gen Pub Serv Co 5a
1953
Gen Pub Utilities Co 6s._1931
84
General
52" Sale"
Ltd
6s..1948
Gen Vending Corp—
62,000
6s with warr Aug 15
1937
94
Sale
93% Feb.
Feb.
93%
Sale
92
Feb.
Feb.
60
Sale
33 %
Sale
'
Gen Bronze
Rayon
Sale
1939
Gariock Packing 6s
Gatlneau Power 5a
26
Feb. 24
Feb. 21
91% Feb.
53% Feb.
Feb.
Feb. 28
33
Jan.
Jan.
Jan.
53% Feb. 10
29% Jan. 19
14
12
Feb.
84
Jan.
2
94% Jan.
16
90
94
Jan.
24
27
94
Feb.
26
92
Jan.
61•
Feb.
21
35
Feb.
28
20
84
Jan.
Jan.
Jan.
Jan.
15
2
16
8
Feb.
14
3
Feb.
Feb.
14
4
45
Feb.
24
12% Feb. 20
10
Jan.
22
14% Jan.
2
17
63
Feb.
17
69
Jan.
15
8
Jan.
2
10% Feb.
6
10
Jan.
8% Feb.
98% Jan. 29 101% Jan.
5
Feb.
95% Sale
Feb.
14
96
Sale
45
Feb.
24
50
10
Feb.
4
Feb.
Feb.
17
49
27% Feb. 19
7
88% Jan.
Jan.
Feb.
12
95
Sale
14?* Sale
90
89
Jan.
96
53
Gen Water Wks Gas 8c Elec—
1,000
10,000
9,000
520,000
7,000
6s series B
1944
II,000 Georgia & Fla 6s ser A
1946
10,000
Certificates of deposit
1,269,000 Georgia Power ref 5a....1967
63
8
Sale
10
8% Feb.
99%
Sale"
70%
Sale
87
Sale"
99%
Sale
Feb.
63
Feb.
6
10% Feb.
5
6
10
Feb.
19
2 100% Feb.
7
100%
Sale
99
82%
Sale
3
88
Sale
76% Feb.
74% Feb.
84% Feb.
2
82% Feb. 28
81% Feb. 24
9
88% Feb.
90
Feb.
9
91
Feb.
3
74
Feb. 13
2
Feb.
82
Feb.
Feb.
17
9
7
Gesfuerel—
101,000
80,000
547,000
85,000
161,000
6s with warrants
1953
220,QOO
6s withot^t warrants
1953
2,156,000 Gillette Safety Razor 5s. 1940
249,000 Glldden (The) 5%s
1935
Gobel
125,000
1,000
(Adolf) 6Hs
ser
74% Sale
85
Sale
2
70% Jan.
73
84
88
Jan.
Jan.
Jan.
74
92
Jan.
Feb.
2
15
28
82% Feb. 28
81% Feb. 24
90% Jan.
8
6
93
Jan.
9
21
2
82
Feb.
Feb.
Jan.
17
2
Jan.
Jan.
10
29
A.1935
148,000
With warrants
1,000 Godchaux Sugars 7%s
1941
37,000 Goodyear T 8c R Cal 5 %s. 1931
75
/- —
...
92
Sale
92
Sale
92
2
92
99% Jan.
8 100
68
<
10
Grand (F & W) Properties—
25,000
60,000
3,000
2,000
22,000
12,000
33,000
145,000
80,000
145,000
29,000
90,000
7,000
48,000
59,000
57,000
53,000
12,000
108,000
21,000
42,000
1,000
49,000
133,000
5,000
13,000
61,000
32,000
Conv deb 6s
...1948
Grand Trunk Ry 6%a.._ 1936
Gt West Power Calif 5s_.1946
Green Mountain Pow 5s_1948
Ground Gripper Shoe 6s.1944
Guantanamo & W Ry 6s. 1958
Guardian Investors Corp
36,000
5s ser A with warr
1948
408,000 Gulf Oil of Pa deb 5s
1937
277,000
Sinking fund deb 5s._.1947
351,000 Gulf States Util 5s
1956
34,000
167,000
32,000
78,000
110,000
Hamburg Elec Co 7a
106
Sale
102
Sale
99
18
5 %a
...Oct 15 1936
Houston Gulf Gas 6 He--1943
107,000
6s
1943
12,000 Houston L & P 4Hs D
1978
101% Sale
101% Sale
97% Sale
77
Sale
Hygrade Food 6s
68 series B
For footnotes see page 52.
ser A
1949
1949|
Sale
97
Sale
99%
Sale
72
4 108
96
Feb.
Feb. 24
6
Feb.
5
102
99
Jan.
Feb.
Feb.
4
18
Jan.
30% Jan.
21
96
Feb.
99% Feb.
2
98
Jan.
29
Feb.
13
77
98
Jan.
Feb.
2
77
Jan.
26
60
86
Jan.
15
8
4
84
Feb.
77% Feb.
62% Feb.
s90
Feb.
2
99% Feb. 14
84
83
Sale
Feb.
10
10
25
2 101 % Feb.
10
98% Feb.
88% Feb.
92% Feb.
Feb.
Feb.
2 104
Feb.
2 101% Feb.
25
81 % Feb.
Sale
Jan.
56
Feb.
Sale
Sale
35
3 104
Feb. 17
2 n80
4
69% Feb. 28
92
Feb. 13
4
Feb. 11
18 91
19 93% Feb. 21
10
5
77% Feb.
40% Feb. 27
40% Feb. 26
Feb. 13
83% Feb. 28
6
49% Feb.
40% Feb. 26
86
Jan.
100% Jan.
101% Jan.
Jan.
21 103
Jan.
99% Feb.
21
2
84
Feb.
13
2 100
Jan.
80% Jan.
69% Feb.
29
8
28
92
Jan.
23
91
Jan.
27
2
83% Jan.
92% Feb. 19
84
Jan. 30
77
9
5
20
28
8
2 103
45
103% Feb.
28
9
Sale
783
693
2
10
99
Sale
6 108
Feb.
56
74
2 100% Feb.
2
27
Jan.
Feb.
Feb.
7
83 %
98
105% Jai>.
9
82
Sale
Jan.
Feb.
Feb.
99% Sale
83% Sale
Sale
9
3
65
48%
Feb.
101% Feb.
102 % Feb.
101% Sale
98% Sale
77% Sale
128,000 Hud Bay Min & Smelt 6s. 1935
31,660 Hungarian Ital Bank 7%a *63
8,000
25
Feb.
Feb.
103% Feb. 18 103%
2 100%
99
Feb.
26
23% Feb. 11
31
Feb. 11 31%
54
98,066
26l,000
Sale
Sale
1935
Hamburg El & Und Ry 5%s'38
Hanna (The M A) Co 6a._1934
Hood Rubber 7s
1936
70
107
3
40% Feb. 27
40% Feb. 26
93% Feb. 21
9
87% Jan.
83% Feb. 28
52
Jan.
8
50
Jan.
14
50
NEW YORK CURB EXCHANGE
PRICES IN FEBRUARY.
AQQREQATE SALES.
In
February.
NEW YORK
CURB EXCHANGE
Since
1.
Jan.
79,000
89,000
67,000
419",000
Bid.
(Continued)
1957
2,000 Illinois Nor Util 5s
188,000 Illinois Pow A L 5%s
1957
331,000
5%s series "B"
1954
137,000 Indep Oil & Gas deb 6s..1939
3,000 Indiana Gen Service 5s..1948
1,110,000 Ind'polis P A L 5s ser A..1957
1981
14,000 Inland Steel 4%s B.
Insull Util Inv 6s
464,000
[,371,000
31.000
7.000
623,000
208.000
2,000
260,000
79,000
20,000
523,000
384,000
2,000
510,000
ser
SINCE
JAN.
1.
2
1931.
BONDS
RANGE
Price
Jan
Ask.
~86% Sale"
98 %
Sal©
Feb. 2.
Bid.
Ask
91
Sale
102
Sale
Lowest.
Highest
Sale Prices.
Sale Price*
Feb. 28.
Bid.
Ask
90
102%
Sale"
101
99
166% Sale"
99% Sale
81% Sale
90% Sale
Feb.
Feb.
Feb.
6 94% Feb.
17 102% Feb.
Feb.
4 99
Lowest.
Highest.
Sale Prices
26
11
4
l61% Sale" "99% "Feb" "2 102"""Feb. "28
Sale Prices.
26 100% Jan. 26
2 94% Feb. 26
2 102% Feb. 11
Jan.
95
5 100
Jan. 28
Jan. 28 104% Jan. 28
99
Feb.
2 102
Feb. 28
96% Jan. 24 97% Jan. 24
100% Jan.
86% Jan.
98% Jan.
B..1940
Without warrants
91% Sale
s89
Feb.
4
Feb.
95
11
81% Jan.
2
95
Feb.
11
52 % Feb.
57% Feb.
50
Jan.
2
57% Feb.
4
50% Feb.
58
Intercontinents Power Co—
6,000
307,000
67,000
90,000
18,000
Deb 6s with warrants.. 1948
6s
New..
1948
Internat Match
5s
Int Pow Secur 7s
Sale
50
Sale
ser
E„. 1957
International Salt 5s
1951
1947
Interstate Nat Gas 6s
1936
96
warrants
90 %
Sale
"68 % Sale
97% Sale
71%
Sale'
82%
Sale'
Sale
97% Sale
Feb.
50
Jan.
96
Feb.
2
10
95% Feb.
96% Feb.
97% Feb.
89% Jan.
2
99
Jan.
80
80
80
96
Feb.
Feb.
Feb.
78% Feb.
71% Feb.
102% Sale
Interstate Power 5s__...1957
Debenture
52% Sale
50% Sale
1941
Internat Securities 5s
Without
50
...1952
6s...
82% Sale
~72% Sale
16
83
Feb.
27
72% Feb. 19
76
Feb.
10
91
Feb. 24
80
Feb.
58
Feb.
5
96% Feb. 25
30
Feb.
6
SO
Feb.
6
68% Jan.
2
78% Feb.
10
102% Jan.
79% Jan.
72% Jan.
5
85
Jan.
8
2
79
Jan.
23
24
7 102% Jan.
2
Interstate Public Service
13,000
34,000
7,000
14,000
2,000
20,000
36,000
4%a
88
1958
Feb.
6
Invest Bond Ac Share Corp
Deb 5s series A
1947
9
78% Feb.
76% Feb. 10
Invest Co of Amer 5s A...1947
Without warrants.......
88
Feb.
6
91
Feb.
Jan.
68
Jan.
10
Jan.
10
19
Jan.
9
82% Jan.
78% Jan.
7
22
72% Jan.
91% Jan.
19
79% Feb.
4
68
78
Feb.
3
76
75% Feb.
17
Feb.
14
77
Investors Equity Co
41,000
56,000
23,000
518,000
5s ser A without warr..l947
64.000
138,000 lowa-Nebraska LAP 5s. .1957
85.000 Iowa Pow & Lt 4%s A—1958
6,000 Iowa Pub Serv 5s
1957
3,000 Iowa Sou Utilities 6s A.. 1950
143,000 (sarco Hydro-El 7s
1952
33,000 Isotta Franchini 7s......1942
118,000
Without warrants
Italian Superpower 6s
1963
1,024,000
Without warrants..
3,000
128,000
68,000
702,000
3,000 Jamaica Wat Sup 5H> A. 1955
314,000 Jersey Cent P & L 5%s A.1945
5s series B
1947
182,000
1,467.000 Kansas City P & L 4%s_.1961
3,000
20,000
13,000
6,000
18,000 Kansas Gas A Elec 6S....2022
65,000 Kansas Power 5s A
1947
21,000 Kelvlnator without warr 6s'36
6,000
3,000
52,000
12,000
68,000
5,000
1,000
173.000
125,000
79,000
94% Sale
90
64
s62
94
Sale
85% Sale
Sale
Sale
55% Sale
Sale
Sale
Sale
62% Sale
71
Sale
102
Sale
102%
Sale"
sl02%Sale
101% Sale
1969
98
Feb.
1961
98
95
Feb.
Feb.
99
Feb.
282,000
Deb 534*
136,000 Kresge <S S) Co 5s
1950
1945
Sale
103 % Sale
99 % Sale
97,000 Laclede Gat Lt 5%s
.1935
243,000 Lehigh Coal A Nav 4%s C1954
426,000 Lehigh Pow Secur 6s....2026
'
Leonard Tieta Inc 7HK.1946
_
.
14
90
Feb.
14
64
Jan.
2
86% Jan.
27
Feb. 27
Feb. 25
58
Jan.
3
77
Feb.
60
Jan.
6
75
Feb.
27
25
Feb. 24
55% Jan.
2
73
Feb.
24
90
73
18,000
101
Sale
99% Sale
102
99%
Sale
Sal©
100
Sale
103
100
Sale
Sale
100% Sale
99% Sale
99% Sale
Sale
102% Sale
101%
101% Feb.
99% Feb.
2 101% Feb.
2 103% Feb.
2
10
3 101% Feb. 28
2 sl03% Feb.10
5
17
5
Feb. 25
Feb. 19
Feb.
3
Feb. 20
4 103% Feb. 14
3 103% Feb. 25
99
98
19
95
3
2 100%
11
99% Feb. 28 100% Feb. 24
3
99% Feb. 28
99% Feb.
2 103% Feb. 17
101% Feb.
Without
92% Sale
warrants
s85
Feb.
10
92% Feb. 28
91
Feb.
10
91
2,000 Lexington Telephone 6s.1944
10,000
195,000
154,000
57,000
92,000
102,000
29,000
Lexington Util 5s
1952
Libby McNeill A Libby 5s 1942
Lone Star Gas Corp 5s...1942
Long Island Ltg 6s
1945
16,000 Los Angeles Gas A Elec 5s '61
721,000 Louisiana Pow A Lt 5s
1957
5,000
361,000
1,000
2,000
14,000
1,000
5s
90 % Sale
98 % Sale
93
Sale
93% Sale
99% Sale
102% Sale
97
Sale
2»600 Lukens Steel Co
r.
Mansfield Min A Sm (Germ)
nnn
6,000
8,000
10.000
69,000
371,000
6,000
12,000
5,000
11,000
14,000
28,000
334,000
66,000
84,000
49,000
216.000
979,000
16.000
79,000
9,000
23,000
35,000
76,000
414,000
170,000
217,000
292,000
459",000
ftJ
'600
952,000
60,000
482,000
301,000
498,000
468,000
30,000
89,000
126,000
236,000
47,000
64,000
11,000
25,000
18,000
78
with warrants......l941
53,000
7S without warrants
Mass Gas Co 5%s
Sale
1941
—1946
102
Sale
J955
98
Sale
5S
102% Sale
98% Sale
10
10
5
95
Feb.
92% Feb.
6
96% Feb.
99% Feb. 18
3
104% Feb. 16 105% Feb.
93
1940
8s
Feb.
102% Feb. 25 102% Feb. 25
97% Feb. 16 99% Feb. 10
98% Feb. 25 98% Feb. 25
97% Sale
1957
new
76,000 Manitoba Power 5%8„_—1951
i
Feb.
14
101% Feb.
2 101 %
101
Jan.
2 103%
98% Jan. 19 101 %
102% Jan. 27 103%
2
Feb.
Feb. 10
Feo. 28
Feb. 10
104
Feb.
94
Jan.
Feb.
106
97
98
Jan.
Jan.
95
Feb.
Feb.
99
99
Jan.
98
Jan.
100% Jan.
Feb.
25
98 % Jan.
95
Feb.
8
3
100% Feb. 20
101% Feb.
98% Jan.
99
5
96% Jan. 21
91 % Feb.
5
90% Jan.
103% Jan.
2
103% Feb. 25
8 101% Jan. 20
5
99% Feb. 28
2 104% Jan.
9
.
34,000
"5.066
14
85% Feb. 28
2
Feb.
Feb.
90
Feb.
7
2
599
94% Feb. 17
94% Feb. 25
Jan.
4
14
62% Feb.
102% Feb.
89% Feb. 19
94% Feb. 25
64% Feb.
102
95
2
90
Feb.
75% Feb. 17
3
94% Feb. 17
77
75
4°.000 Kentucky Utilities 5s
5s
95
Feb.
104% Feb. 26 106
94
Feb. 27
Feb.
96
90% Feb. 14 91% Feb.
1,000 Keystone Public Serv 5s. 1978
323,000 Koppers Gas A C deb 5s.l947 100
25,000
Feb.
Feb.
Feb.
101% Feb.
_
56,000
73,000
178,000
90
81
63
101% Sale
101
100
73
Feb. 10
93 % Feb. 24
93
Feb.
3
89% Feb. 19
104% Sale
100
Sale
Feb.
3
93
Feb.
3
92% Feb. 24
93% Feb. 27
78
Feb.
2
77
Feb.
10
79% Feb. 26
79% Feb. 24
102% Feb.
97% Feb.
2 104% Feb.
2 100% Feb.
28
24
6
Mass Util Assoc 5s A
1949
94
Feb.
6
94
Feb.
McCord Rad A Mfg6 s
Melbourne El Supp 7)4*
1943
55
Feb. 26
Feb. 21
57
Feb. 24
6
Feb.
Memphis P A L 5s
ser
94
A '46
A..1948
90
Sale
Sale
101% Feb.
100% Sale
100% Feb.
99% Feb.
102%
48
Middle Sts Petrol 6%s A.1945
Middle West Util 4^*—.1931
Conv 5% notes
Conv 5% notes
Conv 5% notes
Conv 5% notes
1932
1933
1934
1935
Conv 4% % notes
1943
100
93
Sale
92 % Sale
592
Sale
Milwaukee El Ry A Lt 5S.1971
Sale
96% Sale
94
Sale
100"
Sale
98
Sale
96%
Sale
101
Sale
Milwaukee G L 4%»
1967
Minneapolis Gas Lt 4%s_1950
Minn Pow & Lt 4V$s
1978
Miss Power A Light 5s...1957
Miss River Fuel 6s
97,000
1944
Without warrants
90% Sale
93 % Sale
96
Sale
93% Sale
103% Sale
94
....
25,000 Miss River Power 5s
1951
54,000 Montreal L H A P 5s "A"_195I
30,000
5s series B
..1970
96%
Sale
Sale
102% Sale
103
Sale
102
Sale
103%
Sale"
104%
Sale
s96
Feb.
Feb.
93% Feb.
92% Feb.
95
17
3 102% Feb.
4
50
Feb.
24
3 100% Feb.
9
6 100% Feb. 28
5
98% Feb. 26
5
3
96% Feb. 28
96% Feb. 14
Feb.
"2
102
Feb.
4
89%
92%
93%
103%
Feb.
Feb.
Feb.
Feb.
3
94
Feb.
103
Feb.
Feb. 13
3
Feb.
Feb 25
2 104
3 104% Feb. 28
"99%
102% Feb.
102% Feb.
101
""Feb" 11
103% Feb. 20
92% Feb. 20
Feb. 24
96% Feb. 11
2 106% Feb. 13
3
95
2
2
96
3 103
84
Jan.
5
93
91
Jan.
31
10
93
93
Jan.
31
Jan.
29
2
95
Feb.
10
6
99
Feb.
18
9
Feb.
90% Jan.
96% Feb.
102% Jan.
92% Feb. 28
2 105
Jan.
Jan. 19 103% Jan. 26
96% Jan. 13 99% Jan.
6
98% Feb. 25 98% Feb. 25
93
Feb.
3
93
Feb.
3
92% Feb. 24 95% Jan.
6
101
77
77
102
Jan.
Jan.
Jan.
22
79% Feb. 26
79% Feb. 24
2 105
Jan.
5
2 100% Jan.
6
97% Feb.
6
94
Feb.
Jan.
9
9
50
Jan.
Feb. 24
90
Feb. 21 100
Jan.
7
7 102% Feb. 17
101% Jan.
44
Jan.
5
Jan.
8
50
100
Jan.
7 100% Feb.
9
21
8*
98% Jan.
93
Jan.
3 100% Feb. 28
2
Jan.
9
99
Jan.
9
Jan.
8
Jan. 14
2
92% Jan.
3
97
92% Jan.
96
Jan. 14
96
99% Jan. 30 101
6 103%
101% Jan.
3
89% Feb.
91
% Jan. 31
93% Jan.
2
Jan. 23
Feb. 20
Si*
95
Jan.
5
Feb.
97
Jan.
24
7
2 106% Feb. 13
96
Jan.
5
Feb. 13
96
90% Jan.
102% Jan. 28 103% Jan. 21
102
Jan.
102 % Jan.
3 104
Feb.
25
26 104% Feb. 28
Morris Plan Shares Corp—
1,000
1,000
6s A without warrants 1947
275,000 Narr agansett Elec Co 5s
111,000
33,000
80,000
159,000
Nat Pow A Lt 6s* 'A"
1957
2026
649,000
Deb 5s series B
813,000 Nat Pub Serv 5s
National Tea
2030
1978
Sale
100% Sale
88 % Sale
66% Sale
"73% Sale"
105% Sale
89% Sale
73% Sale
122,000 Nevada Calif Elec 5s
1956
7 »74i ,000 New
Eng G A Elec Assn 5si947
92
_
528,000
5s
1948
Conv deb 5s
1950
85)4 Sale
90
83
Sale
Sale
Sale
88% Sale
91% Sale
88% Sale
92
Sale
90% Sale
90% Sale
89% Sale
2,000 N J Power A Light 5s
1956
8,000 Newton Steel 6% notes..1931
f,
r.nn
.41'9x9
N Y A Foreign Invest
'%• A with warrants.. 1948
2'545,000 N Y P A L Corp 1st 4%b_.1967
67,000 Niagara Fails Power 6s..1950
144'999 Nippon
310,000
32,000
153,000
268,000
1,253,000
318,000
152 ,000
Feb.
Feb.
13
57% Feb. 10
3
103% Feb.
4
87% Feb.
73
Feb.
77
3
1961
Nor Cont Util 5%s A
1948
Nor Ind Pub Serv 5s
5s series D
1966
...1969
......1970
4%s E
Nor Ohio PAL 5%s
1951
Nor Ohio Trac A Lt 5s
1956
80
Sale
95% Sale
93%
Sale
96%
106
"88"" Sale"
Elec Pow 6«s...l953
North American Co 5s
98
Feb.
9
100
99
90 %
93
97
Sale
74
Sale
Sale
Sale
161% Sale"
Sale
91%
101%
95%
99% Sale
Sale
13
Feb. 21
67
Feb. 21
105% Feb. 28
90
Feb. 28
74% Feb. 10
10
Feb.
20
Sale
Sale
Sale
Sale
Sale
Sale
91% Sale
102%
102%
93%
102%
97%
Sale
Sale
Sale
Sale
Sale
98% Feb.
10
109% Feb. 10 109%
73
Feb.
2
73%
4
91% Feb.
92%
3
90%
s87% Feb.
90
Feb.
6
91%
86% Feb. 17 90 v
103
77
Feb.
2 103
77
Feb. 13
101% Jan.
48
Jan.
100% Jan.
87% Feb.
66% Jan.
77
Feb.
13
14 103
Jan.
Feb.
7
21
12
67
2 105% Feb. 28
4 90% Jan.
3
Jan. 31
2 75
>
18,000 Natl Trade Journal 6s
1938
18,000 Nebraska Power 6s
2022
24,000 Neisner Bros Realty 6s.. 1948
1,347,000
77
102
Co—
5% eold notes—May 11935
,
12,000
684,000
30,000
95,000
309,000
6,000
60,000
58,000
419,000
121,000
83,000
.
50,000 National Food Prod 6s_.1944
335,000
10,000
17,000
9,000
11,000
28,000
301,000
133,000
706,000
1,000
5,000
.
101 %
Feb.
27 103
9
10
Jan.
108
73
91
Jan.
Feb.
Jan.
Feb.
%
Feb.
Feb.
9
27
6
97% Feb.
6
97% Feb.
79
4
80
97
Feb.
Feb.
28
4
92
Feb.
Feb.
Feb.
2
93% Feb.
105% Feb. 25 106
88
Feb.
2
97
Feb.
13
18
2
3
97% Feb. 24
72% Feb.
100% Feb.
4
103% Feb. 28
101
3 103
Feb.
91% Feb.
101% Feb.
95
Feb.
2
74
Feb.
2
Feb. 26
93% Feb. 26
3 103% Feb.
2
96% Jan.
20
Feb. 13
Feb. 13
Feb. 14
Feb.
Feb.
17
97% Feb. 10
84% Jan.
88% Jan.
83
Jan.
102% Jan.
97% Jan.
76
Jan.
93% Feb.
105% Jan.
84
Jan.
97
71
Feb.
Jan.
99% Jan.
99
Jan.
90% Jan.
98% Jan.
93
3
Jan.
24
29
Jan.
10
12 109% Jan.
29
99
26
2
80
3
6
8
93% Jan.
90% Feb. 28
Jan.
7
Jan.
6
3
2
Jan. 26
90
15 103
Feb. 27
23
97% Jan. 23
2
80
Feb.
28
2
97% Jan.
22
8 106% Jan.
Feb.
5
92
2
97% Jan.
6
3
2
2
2
28
18
31
Jan.
6
75
103% Feb. 28
Jan.
8
103
93% Feb. 26
103% Feb. 17
97% Feb.
Jan.
10
Nor States Power
34,000
52,000
51,000
12,000
4,000
31,000
5,000
442,000
40,000
162,000
268,000
80,000
100,000
113,000
45,000
21,000
45,000
29,000
1,349,000
90,000
376,000
599,000
6*% gold notes
1933
6s A
5 Hi % notes.
1948
..1940
5% t series B
.1950
North Texas Utilities 7s..2935
Without warrants.....
-
-
Northwest Pow 6s A
1960
...
4%s series D
Oklahoma Ga<» A El 5s.
For footnote* see page 52.
Sale
97%
Sale
Sale
Sale
100%
103%
98
Sale
Sale
Sale
1960
Ohio Edison Co 5s
Ohio Power 5s series B
103
104%
99%
99% Sale
'99% Sale"
1952
1956
_195Q
100% Sale
96%
100%
Sale
Sale
101% Sale"
102% Sale
97% Sale
101% Sale
102%
104%
99%
103%
6
Feb.
Feb. 11 103
3 105% Feb. 27
Feb.
7
2
101
Feb.
Feb.
4 104
Feb. 25
Feb.
108
Feb.
13 108
Feb.
13
3
95% Feb.
98% Feb. 13
94% Feb. 13
94% Feb. 13
2 101% Feb. 24
99% Feb.
101
96
Feb.
Feb.
100% Feb.
16
2
101% Jan.
104
Jan.
99
Jan.
99
3
101
96
2 102
Feb.
25
100
6
105% Feb. 27
Jan.
Feb
16 103
Jan.
Jan. ?30 98
Jan. 113 102
Jan.
Jan.
Jan.
93% Jan.
97% Feb. 28
102% Feb.
Feb.
6
15
15
8
13
3
31
102% Jan.
105
95
5 103
101
104
Jan.
108
Feb.
Jan.
17
10
13
98% Feb. 13
96
Jan.
22
101% Feb. 24
Jan.
7
7
26
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN FEBRUARY.
NEW YORK
CURB EXCHANGE
Since
Jan.
51
*
S
BONDS (Continued)
Pacific Gas & El 1st 4K«_1957
1st & ref bs B
1941
1st & ref 5HsC
1952
1st & ref 4Ms F
1960
421,000
lst&ref4HsFwi
1960
16,000 Pacific Investing 5s A...1948
18,000
Without
Feb. 2.
1931.
Ask
Bid.
11,000 Osgood Co 6s with warr .1938
4,000 Oswego Falls Co 6s
1941
129,000 Oswego River Pow 6s
1931
1,043,000
93,000
236,000
2,784,000
RANGE
Feb. 28.
Ask.
Bid.
Bid.
Lowest.
Ask.
97% Sale
105" Sale"
9734 Sale
Sale
Sale
11034
10534
98
10634
98
97% Sale
Sale
Feb.
Sale
11034 Feb.
10534 Feb.
Sale
Sale
Sale
9734
92 %
Sale
9334
Sale
67
Sale
Feb.
4
13
6634 Feb.
11 10134 Feb.
13
14
18
98
Feb.
5
9 11134 Feb. 27
2 10634 Feb. 27
Feb.
3
98
Feb.
5
97
Feb.
3
98
Feb.
2
Feb.
13
Feb.
Penn-Ohio Edison 6a....1950
151,000
Without warrants
:
v
$80
9934
100%
Sale
Penn-Ohio P & L 5 >4s A. 1954
102%
Sale"
Penn Pr A Lt 5a
1952
102
Sale
5s series D.
1953
Penn Telep Corp 5s C...1960
Peoples Lt 8c Pow 5g
1979
102
Sale
1959
ser
B
Pere Marquette 434s C
1980
Phil Bait & W RR 4%a C.1977
16,000 Phila ElecSHs
1947
11,000
5s
1960
502,000
4s
1971
392,000 Phlla Elec Power 5 %a
1972
41,000 Phila Rapid Transit 6s..1962
106 %
Hydro-Electric
614s class A
9834 Sale
10334 Sale
9834
6534
Sale
Sale
10134
Sale
9334
Sale
99
10034 Sale
7034 Sale
9934 Sale
10234 Sale
Pittsb Screw Ac Bolt 5^8.1947
Pittsburgh Steel 6s
1948
Poor Ac Co 6s
1939
1,153,000 Portland Gen Elec 434t—1960
156,000
19,000
4,000
2,000
12,000
30,000
137,000
34,000
10,000
63,000
Potomac Edison 5s
82
Feb.
1003-4 Feb.
10034 Feb.
Feb.
Feb.
184,000
Feb.
9
98
Feb.
4
Sale
§9" Sale"
99
Feb.
92
Feb.
8434
Sale
8434 Feb.
Sale
16134 Sale'
100
83
10234
96
102
97
Sale
101
Sale
9734
Sale
Sale
l66"
Feb.
13
Feb.
16
Feb.
5
97
Sale
96
Feb.
100
Feb.
Sale
97
Feb.
100
Feb.
60
Sale
Sale
*6934 Sale"
6334 Sale
Sale
93
Sale
10034 Sale
9334 Sale
10034 Sale
10034 Sale
102
92
Feb.
11
9
9934 Jan.
9
Jan. 20 10034 Feb. 24
Feb. 28 10234 Jan. 13
92
Feb.
18
97
83
Jan.
29
8934 Jan.
7
99
Jan.
10 10134 Feb.
28 10434 Jan.
60
Fob.
9
27
Feb.
9
Feb.
17
98 j
99
10234 Jan.
5034 Jan.
Feb.
Feb.
10
Jan.
83
Feb.
13
90
Jan.
20
10034 Jan.
2
Jan.
Sale
1957
1944
100
2 101
Jan.
26
24
7
7
30
100
10
20
10
10034 Feb.
10134 Feb.
6
100
6
10134 Jan.
Feb.
27 103
9534 Jan.
Jan.
2
9934 Feb.
11
29 10134 Jan.
6 102
Jan.
20
9434 Feb.
6734 Feb.
4
96
Feb.
94
Jan.
28
7
7434 Feb. 28
60
Jan.
Sale
2
70
6
74
Feb.
28
7434 Feb. 28
2
74
7734
Sale
7434 Feb.
3
7034
Feb. 6
9334 Feb.
2
6334 Jan.
78
Feb.
10
71
Jan.
2
78
Jan.
28
8
75
Feb.
14
75
Feb.
14
Feb.
6
6634 Jan.
9234 Jan.
19
96
21
96
Jan.
9
44
53
Feb.
6
42
2
53
Feb.
6
2
9834 Feb. 26
94
Sale
9534
9534
Sale
Sale
"95 34 Sale"
10134
Sale
Sale
10434
Sale
Sale
Sale
Feb.
Feb.
16
9834 Feb. 26
Feb.
115
Jan.
Jan.
94
Sale
55
Sale
63
Sale
$91
Sale
9434 Sale
8234
Sale
73
Sale
Southwestern LAP 5a. .1957
Southwest Nat Gas 6s.. .1945
Southwestern PAL 6a. .2022
Staley (A E) Mfg 6s.
.1942
Standard Gas & Elec 6s. .1935
.__.
9034 Sale
50
Sale
101
Sale
98
Sale
Sale
9634
Sale
9934 Sale
99
Sale
9734
9734
7834
Sale
Sale
6s...
.1951
98
Sale
6s
.1966
98
Sale
77,000 Standard Invest 534s
.1939
24,000
5s without warrants.. .1937
1957
68
_
10034 Sale
9834 Sale
9834 Sale
Sale
115
Feb.
18 115
Feb.
18
18
102
Jan.
17 10354 Feb.
2
8334 Jan.
18
26
95
59
Feb.
59
Feb.
60
61
9
7934 Jan.
Feb.
9
90
Jan.
Feb.
Feb.
5
56
Jan.
18
2
95
Feb.
22
68
Jan.
5434 Jan. 23
68
Jan.
8934 Feb. 27
85
Jan.
9
71
Feb.
74
Feb.
14
8934 Feb. 27
63
Jan.
3
74
Feb.
14
9434 Feb.
9434 Feb.
96
Feb.
24
9234 Jan.
2
96
Feb.
24
93
2
9634 Feb.
26
102
Feb.
2 104
Feb.
25
94
Feb.
2
Feb.
19
10134 Feb.
10034 Feb.
96
2 10134
Feb.
7103
Feb.
17
Feb.
24
60
Feb.
24
60
90
24
Jan.
10034 Jan.
9334 Jan.
1003a Jan.
10034 Jan.
25
96
Feb.
19
2 101
% Feb.
24
7 103
60
Feb.
24
90
Feb.
25
Jan.
27
95
Feb.
50
Feb.
9
3534 Jan.
3
50
Feb.
90
Feb.
3
90
Feb.
3
90
Feb.
3
3 10334 Feb.
25
9934 Jan.
2
10434 Jan.
7
10134 Feb.
3 10434 Feb. 21
2 104% Feb. 25
103
Jan.
103
Feb.
2 104
Feb.
4
95
Feb.
27
10234 Jan.
9034 Jan.
100
Feb.
5 10234 Feb. 26
10234 Feb. 25 10234 Feb. 25
993a Jan.
10234 Jan.
10334 Feb.
Feb.
92
Feb.
Feb.
"74"""Feb"."
73
Feb.
4
24
4
99
Feb.
2 105
Jan.
2 105
19 10434
2
95
19 10234
9
6
Jan.
7
Jan.
12
Feb.
27
Feb.
26
30
12 10234 Jan.
24
9734 Jan.
7
99
9534 Jan.
9
823-4 Feb. 20
7334 Jan.
2
9534 Jan.
9
8234 Feb. 20
Jan.
22
75
Feb.
6
63
Jan.
3
77
Jan.
13
6134 Feb.
9434 Feb.
64
Feb.
2
55
Jan.
2
66
Jan.
14
96
Feb.
19
93
Jan.
5
9634 Jan.
9234 Feb.
6734 Feb.
9434 Feb. 28
7234 Feb. 26
9034 Jan.
2
95
2
7234 Feb.
28
50
Jan.
102
Feb.
104
Feb.
16
101
Jan.
96
Feb.
97
Feb.
2
96
Jan.
99
Feb.
10034
9834
9834
8234
9634 Feb.
9634 Feb.
7834 Feb.
Feb.
Sale
9634
Sale
9534 Feb.
82
Sale
70
Feb.
6034 Sale
65
Sale
71
Sale
65
Feb.
60
Sale
65
Sale
Sale"
25
95
i>
Sale
10034
13
4
96
Sale
17
Jan.
3
Feb.
72
Sale
Feb.
65
Feb.
Sale
99 j
9
Feb.
5
90
Sale
102;
9534 Jan.
2 104
4434 Feb.
9534
10134 Sale
9
7
3
8634 Feb.
64
10034 Sale
16
18
9134 Feb.
79
(Hugo) Corp
234,000
7s Oct 1 '36 without warr
185,000
7s 1946 without warrants.
21,000 Strauss (Nathan) 6s
1938
13,000 Stutz Motor of Amer 734> 1937
136,000 Sun Oil 5 141
1939
132,000 Sun Pipe Line 5s
1940
46,000 Super Power of 111 4348..1970
663.000 Swift & Go 5s
1940
5s
158,000
1944
9434 Sale
7034 Sale
Feb.
Feo.
Feb.
Feb.
103
9334
96
10334 Feb.
83
10334 Feb.
Southwestern Dairies—
97,000
6>4s with warr
1938
200,000 Southwestern G A E 5a..1957
2
Sale
10334 Sale
75 34
Feb.
74
10334 Sale
92% Sale
7334 Sale
31
7434
10334 Sale
Without privilege
10
Jan.
12
99
A
Southern Nat Gas 6s
Jan.
96
10234 Feb. 20
15
103
9034 Sale
85
17
Jan.
10234 Sale
103
Jan.
8334 Jan.
10234 Sale
Sale
5
17
93
42
45
9934
24
10334 Jan. 27 10334 Jan.
4
9434 Feb.
9734 Jan.
3
9434 Feb.
9634 Jan.
96
Feb.
7
9834 Jan.
Feb.
11
17
Jan.
24
Southern Gas Go 6Hs
15,000
Without warr
page 52
6
8834 Jan.
9634 Feb. 26
notea
397,000 Southern Calif Edison 5s 1951
280,000
Refunding mtge 5s
1952
69,000
General & refdg 5s
1944
246,000 Southern Calif Gns 5a...1937
78,000
5s
1957
16,000
534s Series B
1952
8c Lt 6s
Feb.
24
Sale
9434 Sale
10134 Sale
31
85
Jan.
Feb.
8634 Sale
7134 Sale
9434 Sale
9434 Sale
2 10334 Jan.
3
71
Feb.
"60" Sale
93
10134 Feb.
7
80
8134 Sale
6334 Sale
27
38
9634 Feb.
9134 Sale
27
30
21
Jan. 17 10834 Feb.
31 10534 Jan.
9334 Jan. 30 9334 Feb.
10534 Feb.
4 10634 Jan.
Jan.
7134 Jan. 16 80
2
115
Sale
107
10534 Jan.
24
10334 Feb.
8034 Feb.
67 %
26
23
Feb.
Sale
Sale
25
Feb.
Jan.
Feb.
Sale
90
Feb.
Feb.
38
98
Sale
3
82
47
8234
27
25
Feb. 24
9334 Sale
8034 Sale
3
Jan.
Feb. 24
Sale
Sale
Feb.
38
Sale
'7534
2 104
2 104
80
94
Sale
7
Jan.
Sale
42
428,000 Stand Power
85
95
10
2 104
81
St Louis Gas At Coke
6a..1947
6,000 Southern G & E 5s
24
27 103
Feb.
26
9934 Feb.
10134 Feb.
72
60
93
Ruhr Gas Co 6^8
1953
Ruhr Housing 6K« A
1958
Ryerson (Jos T) & Sons 5sl943
see
17
101
Sale
Sale
82
1932
2 10334 Jan.
6
9934 Jan.
27
Feb. 24
2
Feb.
3
Feb.
Feb. 10
98
1948
23
93
8334 Sale
100% Sale
With warranta
Stinnes
10034
10134
9434
8634
10034 Sale
95% Sale
Silica Gel Corp 6)4%
44,000
with warrants
footnotes
92
5)$s.l949
163,000 Snider Pack
6% notes. ..1932
1,000 Sou Carolina Power 5s..1957
663,000 Southeast P Ac L 6s
2025
For other
Feb.
9634 Feb.
10034 Feb.
19
1947
824,000
559,000
356,000
91
9634 Feb.
9634 Feb.
66,000 Sheffield Steel 5
Xs
3,000 Sheridan Wyo Coal 6s
99,000
361,000
103,000
67,000
11
9434 Feb.
9434 Feb.
667,000 Shawlnigan W Ac P 4
34a.-1967
263,000
4 H* aeries B
1968
322,000
5s series C
...1970
866,000
434s series D
.....1970
232,000 Shawsheen Mills 7a
1931
56,000
21
Feb.
Sale
101
Saxon Public Works—
713,000
Feb.
10034 Feb.
40,000 Schulte Real Est Co
6s...1935
168,000
68 without
warranta...1935
102,000 Scripps (E W) Co
5Ha-..1943
58,000 Serve! I nc 5s
1948
6
27 100 34 Jan.
31 10034 Jan.
IVi
Sale
.1932
Jan.
9534 Jan. 13 10034
55
5
Jan,
9934 Feb. 26
2 103 'A
10134 Feb.
9434 Sale
notes
83
Feb.
Feb.
Feb.
Feb.
85
94
Reliance Bronze Ac Steel—
Conv deb 6s
.....1944
Reliance Management 5a. 1954
5% G
15
Jan.
Jan.
...1978
1958
16
80
Jan.
10234 Feb.
14 10034 Feb.
5*
30
2
Jan.
102
Feb.
9
Jan.
102
82
7
8
2
95
16 100
Feb.
3 10834 Feb.
Feb.
Feb. 13 10534 Feb.
2
Feb.
9334 Feb.
4 10634 Feb.
Feb.
5
80
Feb.
Feb.
7
12
8
92 34 Jan.
Jan.
Feb.
Feb.
5,000 San Joaquin L A P 6s B..1952
51,000 Sauda Falls Go 5s
1955
238,000 Saxet Co (The) 6g A.....1945
415,000
Sale
Power
257.000 San Ant Pub Serv
Jan.
98
84 3i
70
10034 Jan.
9734 Jan.
10234 Jan.
60
Rem'ton Arms 5)4% notea '30
Rochester Cent Pow 5s A J 953
Ruhr Chemical 6s A.
1948
Jan.
Jan.
Jan.
Jan.
2
27
9834 Jan.
Feb.
1947
1950
75
9934 Jan.
5 10134 Feb. 27
81,000 Queens Borough GAtE 4
%» *58
12,000
1952
139,000
20,000
1,573,000
98,000
556.000
66,000
94,000
8434 Sale
..1959
P 5c L
Jan.
100 34 Jan.
6 104
328,000
4^s series E
...1980
157,000 Pub Serv of Okla 5a
D...1957
Jan.
75.
24
19
Corp of Can 5a A 1957
series D
98
8
67
Feb.
Feb.
Corp of N Y 5 Hs._1947
Procter At Gamble 4)48—1947
3
13
103
Pub Serv of Nor Ills 5s.-1931
58 series C
1966
3
Feb.
16
sl0034 Feb.
aeries B
Feb.
97
Feb.
...1949
Potrero Sugar 1st 7a
Power
10134
1956
5^8 series D
441,000 Puget Sound
553,000
5s series C
14,000
9134
1949
6a
97
7534 Jan.
70
10134 Feb. "2 103
8234 Sale
8
27
9534 Jan.
6534 Jan.
Feb.
10834
10534
9334
10534
7734
9834 Jan.
11
94
23
14
5 11134 Feb.
3 10634 Feb.
24
2 10234
Feb.
Feb. 11 9934
4 104
Feb.
Feb. 20 104
5 104
Feb.
2 .10034
Feb.
65
Feb.
3
7034
9934 Feb. 26 9934
2 10334
10134 Feb.
Sale
18
Feb.
10134
9734
10234
10334
10334
9834
Sale
10334
10134 Sale
72% Sale
Piedmont & Northern 5a. 1954
Pittsburgh Coal
9634 Feb.
10934 Jan.
10434 Jan.
Feb.
Co
1960
17
6734 Jan.
7 10134 Feb.
98
10034 Feb.
9934 Feb.
Sale
Sale
lit At refunding 4 Ha..1957
Piedmont
484,000
20,000
33,000
5,000
156,000
53,000
Jan.
Jan.
73
Phlla Suburb Cos G Ac B
96,000
14
66
8434 Feb. 24
9234 Feb. 13
Sale Prices.
67
Feb.
4
57% Jan.
100
6s with warrants
1940
Penn Glass Sand 6s.
1952
Penn Ohio & Det RR 4>4s 1977
5%»
1.
100
3
Penn Dock & Warehouse Co
88,000
179,000
41,000
68,000
464,000
576,000
63,000
762,000
JAN.
Highest.
Prices.
4
9634 Feb.
$75
Sale
Sale Prices.
97
70
95%
74%
Loicest.
Highest.
Sale Prices.
65
Feb. 25
6634 Feb.
10034 Feb.
100% Sale
warrants
S95.000 Pacific Power & Light 5s. 1955
943,000 Pacific Western Oil 6)$8_1943
11,000 Park Ac Tiiford 6s
1936
279.000 Penn Cent Lt & Pow 4>$s 1977
5,000
5s
1979
28,000
2,000
729,000
SINCE
Price
Jan. 2
1.
82
3
Feb.
26
9734 Feb.
20
8234 Feb. 27
7534 Feb. 17
5534 Feb.
65
65
Feb.
101
Feb.
80
102
9934 Feb.
8934 Feb.
100
90
Feb.
10134
Sale
100
103
Sale
10234 Feb.
Feb. 20
Feb. 28
Feb. 11
Feb. 17
Feb.
Feb.
9834 Jan.
9634 Jan.
96
Jan.
77
Jan.
7534 Jan.
Feb.
19
10134 Feb.
10334 Feb.
27
3
12
Jan.
12
Feb.
17
82
Feb.
26
2
98
Jan.
7
8234 Feb.
27
60
Jan.
5534 Feb.
18
2
9
Jan.
2
65
26
Jan.
Jan.
11
Feb.
6
Jan.
Jan.
7
24
26
29
9434 Jan.
64
28
Feb.
2 105
20
98
19 102
30 10034
31 10034
19
Jan.
.
10034
9834
8934
9934
Jan.
2
9
29
2
Jan.
Jan. 15
Feb. 19
2
Jan.
10234 Jan. 27
Feb.
17
Feb.
28
Feb.
11
if
80
102
Jan.
100
Jan.
7
12
90
Feb.
19
10134 Feb. 27
10354 Jan. 10
NEW YOKE CURB EXCHANGE
52
In
Since
Jan. 2
February.
Jan. 1.
1931.
Bid.
BONDS (Concluded)
$
1956
1956
1962
1970
66,000 Tenn Elec Power 5s
22,000
232,000
1,000
85,000
395,000
5s new w 1
7,000 Tenn Power Co 5s
252,000 Tenn Pub Serv 5s
Feb. 2.
Ask
99% Sale
Ask.
Ask. Bid.
Bid.
100
Sale
99 34
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sales Prices.
161" Sale"
14 101 % Feb. 26
2 101% Feb. 20
99% Feb.
99)4 Feb.
9634 Sale
94% Feb.
79% Sale
77)4
65)4
9634
74)4
98%
3
6%8 without warrants. 1953
Texas Cities Gas 5s.
1948
Texas Elec Service 5s—1960
Texas Gas Utilities 6s
1945
Texas Power & Lt 5s...„1956
6s
2022
Thermoid Co6s with warrl934
Tri Utilities Deb 5s
1979
734
Sale
95%
Sale'
58
Sale
99
Sale
35,000
82,000
42,000
10,000
47,000
74,000
180,000
32,000
212,000
144,000
38,000
36,000
17,000
5,000
10,000
9,000
7,000
3,000
14,000
3,000
1,000
Serial b%% notes..... 1937
1,000
Serial 6H% notes
1938
2,000
Serial 6%% notes
1939
213,000
Serial 6s
1933
37,000 Utah Power & Light 5s..1944
1,000
"2",000
136,000
35,000
3,000 Valspar Corp 6s
14,000 Valvoline Oil 7s
1,000
5,000
77%
Sale
66
Sale
9634 Sale
75% Sale
9934 Sale
9734
Sale"
79
Sale
Sale
Salo
Sale
101
107
76
5414
Sale
Sale
60
82
6234 Sale
Sale
8234 Sale
Sale
10334
10134
Sale
Salo
Sale
8834 Sale
Sale
Sale
Sale
Sale
Sale
76"" Sale'
9234 Sale
9534 Sale
8534 Salo
10034 Sale
Feb.
26
94% Jan.
6
96% Feb. 26
83
Feb.
7
73
Jan.
3
83
69% Feb.
98)4 Feb.
20
65
Jan.
6
10
95% Jan.
2
Feb.
11
21
Feb.
28
106
66% Feb.
59% Feb.
77% Feb.
6234 Feb.
25
66% Feb.
54% Jan.
7534 Feb. 19
82)4 Feb.
2
82
Feb.
2
86
Feb.
2 1043a Feb.
2 102)4 Feb.
80
Feb.
101)4 Feb.
69% Sale
13,000
5,000
Sale
Salo
86
Sale
84
96
5
97
Jan.
26
2
88% Jan.
28
2 102
Feb.
3 101
Feb.
5 6834 Feb.
20
97% Jan.
100)4 Jan.
Feb.
17
75
Feb.
17
80
Feb, 17
75
3 100
3
97
Feb.
19
7434 Feb. 24
80
Jan.
Feb.
3
Feb.
24
80)4 Jan.
13
3
82
Feb.
24
75
Jan.
28
100
Jan.
94
Sale
Sale
Sale
8834
Sale
80
103
7434
Sale
8134 Sale
103)4 Sale
"94~" Sale'
27
18
9
Jan.
5
97
82
Feb.
24
Feb.
24
24
5 100
73
Feb.
24
70
Feb.
7
Feb.
16
Jan.
26
Feb.
16
Fe|).
70
Feb.
20
70
69
73
72
Feb.
72
Feb.
2
70
Feb.
20
70
Feb.
9
70
70
Feb.
9
70
Feb.
9
Jan. 14
75
69
Feb. 27
83
Feb.
11
95
Feb.
10
77r
Feb.
95
Feb.
Feb.
Van Sweringen Corp—
•
Jan.
2
Jan.
7
69
50
1948
6s
95
Jan.
80
Feb.
9
Jan.
14
70% Feb.
10
69
Feb.
27
70% Feb.
10
86
Feb.
28
82% Jan.
19
88
96
Feb.
25
94
Jan.
16
96
Jan.
8
Feb. 25
13
77
Feb.
13
77
78
Jan.
98
Feb.
25
95
Feb.
Feb.
13
18
18
98
Jan.
3
20
5
60
Feb.
9
45
Feb.
9
75
1940
1937
1,655,000
6s with warrants
1935
166,000 Virginia Elec Power 5s
1955
264,000 Virginia Pub Ser 5%s A..1946
72,000
6s
1946
2
91
80
Van Camp Packing—
699,000
101,000
158,000
36,000
Jan.
91% Jan.
2
70
Sale
98
16
28
5
10
70
69
21
2
24
Feb.
17
Feb.
Feb.
Feb.
Jan.
63
Feb.
76
Sale
70
18
75
Feb.
80)4 Jan.
28
27
5
8534 Feb.
91
Jan, 26
90% Fob. 28
79% Feb. 28
99% Feb. 21
5
28
Feb.
Feb.
100
6
9
6S34 Feb.
63
74)4 Feb. 24
9634 Sale
2 102)4 Jan.
20
2.
Jan. 30
Feb. 11
100% Jan.
Feo.
85)4 Feb.
100)4 Feb.
10034 Feb.
84
86
16 104% Jan.
5 101
Salo
10
Jan.
2 102
88
3
Jan.
Jan.
Jan.
25
64
80
80
11
28
2
102
19
10
Feb.
Feb.
80
101% Feb. 21
4 107
Feb.
18 77% Feb.
16
13
8834 Feb.
Feb.
98
5
2
11
Feb.
3
94
Jan.
98% Jan.
Feb.
20
Feb.
7
69% Feb. 20
98% Jan.
7
Jan.
97
92% Feb.
Sale
2
29 101% Feb.
Feb.
14 100
73
26
Sale
Feb.
27
Feb.
Feb.
Feb.
Feb.
Feb.
97
76
56
89%
90%
79%
99%
94%
s86)4 Feb. 20
5
88)4 Feb.
9334
Sale
96%
107
Sale
Sale
Sale
Jan.
10134 Feb.
9034
79%
10134
10034
Jan.
99
Feb.
106
5 101% Feb. 26
20
99
20
Feb.
Feb.
Feb.
Feb.
Feb.
103
10234
98% Jan.
Feb.
20 100
Feb.
100
146,000 Ulen & Co 6s
1944
39,000 Union Amer Invest 5s A.1948
Union Electric Lt & Pow (Mo)
96,000
5s series B
1967
775,000 Union Gulf Corp 5s
1950 100%
United EI Serv (Unes) 7s. 1956
107,000
Without warrants........
54,000
With warrants
70'
120,000 United Indus 6Hi*
—1941
106,000 United Lt & Pow 6%s
1974
502,000
Deb 6s
1975
91%
91
99,000
5%s
1959
80
585,000 United Lt & Rys 5Ms
1952
97%
241,000
6s series A
1952
63,000
5s
1932
36,000 United Pub Serv 6s
...1942
17,000 U S Radiator 5s ser A
1938
9,000 United Rys of Havana 7%z '36
69,000 U S Rubber 6%% notes..1931
12,000
Serial 6%% notes
1932
78
12,000
Serial 6*% notes
1933
3,000
Serial 6%% notes
1934
15,000
Serial 6%% notes
1935
3,000
Serial *%% notes
1936
18,000
26,000
I.
Sale Prices.
Feb. 28.
Terni Hydro-Electric Co—
349,000
133,000
528,000
535,000
1,126,000
17,000
99,000
1,386,000
158,000
36,000
351,000
225,000
449,000
6,000
88,000
738,000
JAN.
SINCE
Price about
CURB EXCHANGE
%
RANGE
PRICES IN FEBRUARY.
NEW YORK
AGGREGATE SALES.
Jan.
8
60
Feb. 28
74)4 Feb.
4
85
Feb.
20
102% Jan.
Feb.
Feb.
13
92% Feb.
88)4 Jan.
Feb.
25
74)4
103%
92)4
89%
4
Feb.
82)4
6 104
Feb.
Feb. 24 96%
4
Feb.
91%
68%
100)4
102)6
96)4
Feb.
Feb.
Feb.
Feb.
2
9834 Feb. 24
5534 Feb.
5
66
Feb.
Feb.
4
91
Feb.
Feb.
Feb.
Feb.
13
13
6
28
96% Feb. 13
91% Feb. 13
6 104
24
15
Jan.
Jan.
Waldorf Astoria Corp—
146,000
1st 7s with warrants
97,000 Ward Baking Co 6s
242,000 Wash Water Power 5s
124,000 Webster Mills 6 H*
95,000
55,000
103,000
60,000
64,000
143,000
172,000
169,000
26,000
145,000
35,000
77,000
59,000
99,000
4,000
73,000
1,000
"T,66o
3,000
20,000
5,000
1954
1937
1960
1933
Western Newspaper Union
Conv deb 6s
1944
WestPenn Elec 5s_._____2030
West Texas Util 5s A
1957
5s series A new
..1957
Westvaco Chlorine 5 Hi*.-1937
Wisconsin P & L 5s E
1956
Wisconsin Pub Serv 5s. .1942
6s Series A
1952
5His Series B
......1958
6934 Sale
Sale
9634
Sale
48
Sale
58
Sale
86
Sale
8734
Sale
8634
Sale
88
Sale
9634
63
Sale
85
10134
s86%
86)4
10234
101%
Sale
105
10134
6
9
3 104% Feb.
25
4
Feb.
Jan.
Jan.
Jan.
6
Feb.
25
6 100% Jan.
24
25
24
74
14 104% Feb.
2
98% Feb.
19
48
Jan.
2
68%
Jan.
16
Feb.
25
85
Feb.
4
91
Feb.
2
86
Jan.
2
Jan.
88
2
89%
89%
25
10
6
7 103
Feb.
Feb. 25
19
Feb.
10
6 104% Feb.
6
10 105
Feb.
68%
99%
10234
96%
87% Feb.
3 102% Feb.
104% Feb.
Sale
74
2 10034 Feb.
86)4 Jan.
2
Jan.
100% Jan.
Feb.
7 103
10 102% Feb.
19 100% Jan.
105
16 105
101
Jan.
101
Jan.
25
19
2
104% Feb.
19
16
6
Feb.
9
88% Jan.
14
62% Jan.
12
5
Jan.
10134 Jan.
Jan.
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col-
34,000
43,000
22,000
95,000
169,000
445,000
145,000
20-year 7s
Jan 15 1946
137,000
20-year 7s
Jan 15 1947
50,000 Baden (Germany) 7s
1951
144,000 Buenos Aires (Prov) 7%b_1947
70
Sale
63
Sale
204,000
8234
9234
7s
1952
1,303,000 Canada 30-year 4s_.Oct 1 1960
67%
Sale
Sale
Sale
90
Sale
82)4 Sale
88% Sale
82
Sale
83
93
Sale
Sale
93% Sale
68
Feb.
9
Feb.
3
77
71
24
20
68
67
80% Feb.
9
83% Feb. 27
78
85
Feb.
Feb.
88
Feb.
17
90
Feb.
82
Feb.
2
90
Feb.
92% Feb.
93% Feb. 20
79% Jan.
92% Jan.
28
14
4
Feb. 20
83% Feb. 27
90
Jan. 30
90
Feb. 11
93% Jan. 13
53
Feb.
18
56% Feb.
4
47% Jan.
6
56% Jan. 31
69
Feb.
5
77
Feb.
6
77
Feb.
2
11
Jan.
Jan.
15
71
Cauca Valley (Dept of) Rep of
87,000
31,000
Colombia extl
*
f 7s..
Cent Bk of German
.1448
State &
183,000
13,000
79,000
17,000
320,000
Pro? Banks 6s
1951
71,000
6s
1952
127,000 Danish Cons Munlc 5%»_I955
27,000
5s
....1953
14,000
131,000
195,000
13,000
11,000
37,000
external s f 6His
....1952
293,000 German Cons Munic 7s..1947
497,000
6s
1947
31,000 Hanover (City) Ger 7s
1939
48,000 Hanover (Prov) 6%s
1949
6934 Sale
77
9934
Sale
16034 Sale'
Sale
10134 Sale
7334 Feb.
slOO
Feb.
9734 Feb.
26
28
3 101% Feb.
16
99
Feb.
21
73
Feb.
85
Feb.
7
11
11
9
65
77
Feb. 26
77
Feb. 28
101% Feb. 21
99
Jan. 20
Jan.
67% Jan.
99% Jan.
96% Jan.
Danzig P A Wat'way Bo
77
Sale
8234 Sale
6734
Sale
71
Sale
7034 Feb. 20
4
s8134 Feb.
75
Sale
Jan.
5
Feb. 11
75% Feb. 11
88
Jan. 24
82
Jan.
9
75
11
69%
76%
67)4
85%
Jan.
Jan.
Jan.
Jan.
21
77
Jan.
Feb.
2
93
Jan.
7
Feb.
18
37
Feb.
18
49% Feb.
7
43
Jan.
3
Feb.
4
62)4 Jan.
Feb. 18 63% Feb.
6
74
Feb.
Feb.
4
Feb.
703-4 Feb.
3
98% Feb.
Feb.
Feb. 18 100% Feb.
3 105% Feb.
Feb.
Feb. 17 10034 Feb.
2
Feb.
2
75% Feb.
8634 Feb.
3
88
Feb.
80
Feb.
9
82
Feb.
94
Feb.
2
94
37
Feb.
Feb.
18
37
44
18
71
Feb. 25
69
85
Indus Mtge Bk of Finland
94
82,000
1st mtge coll sf 7s
1944
7,000 Lima (City), Peru, 6%»..1958
38,000 Maranhao (State) 7s
1958
37,000 Medellin (Colombia) 7s..l951
22,000
1,000
14,000
21,000
Sale
76
Jan. 16
49% Jan. 13
49% Feb.
7
76
Feb.
4
94
Mendoza (Prov) Argentina
70,000
15,000
29,000
72,000
43,000
3,000
5,000
180,000
56,000
42,000
487,000
219,000
97,000
115,000
48,000
67,000
166,000
94,000
37,000
14,000
337,000
220,000
52,000
608,000
220,000
97,000
1951
1947
74s
Mtge Bk of Bogota 7s
New
Mtge Bank of Chile 6s.. .1931
Mtge Bank of Denmark 5sl972
9534
Sale
98
Sale
Netherlands 6s
.......1972
Newfoundland 5s
1952
Parana (Stateof), Braz7s.'58
Rio de Janeiro 6.4s
4959
Russian Govt 6His
1919
6 Hi* certificates.....
1919
5%»
1921
5H«8 certificates
1921
63%
Sale
63
Sale
97%
Sale
59%
63%
6234
9734
99%
105%
10034
56% Jan.
8
27
55
Jan.
6
25
5634 Jan.
95% Jan.
7
20
27
3
17
Feb.
Feb.
19
2% Feb.
4
Feb.
10
234 Feb.
2
98
L04%
99%
33%
39%
2)4
1%
2%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
4334
Sale
41
Feb.
4
50
48
Sale
47
Feb.
2
54
234 Feb.
14
Feb.
3
3
2% Feb.
1% Feb.
2
2
3
Feb.
19
100% Feb.
9
103
Feb.
27
99% Jan.
Feb.
78% Feb. 26
76
75
80
234
234
1%
Sale
Sale
Sale
2
13
63 K Jan.
30
Feb.
27
70% Feb. 25
98% Feb. 20
2 100% Feb. 27
21 105% Jan. 30
2
7 100% Feb.
Feb.
50
Feb.
5
54
20
14
16
Feb.
17
19
3
Jan.
3
Feb.
2%
Jan.
13
13
10
27
Feb.
19
100% Feb.
9
3
Saar Basin Con Counties
56,000
7s
1935
30,000 Saarbruecken (City) 7s..1935
29,000
12,000
96)4 Feb.
9934
Sale
76
Sale
101
Sale
101
Feb.
92
Jan.
103
Feb. 27
Santa Fe (City) Argentina
22,000
Republic extl 7s.......1945
72,000 Santiago (Chile) 7s
1949
24,000 Santiago (City of) 7s
1961
12,000
42,000
17,000
♦No
par
value,
n
Sold under the rule.
"Under the rule" sales were made
as
0
8234
76
Sale
80
Sale
78% Sale
Sold for cash,
follows in 1931:
Sale
s
Option sales,
a:
73
Feb.
Ex-dividends,
y
19
Feb.
27
8234 Feb.
2
71% Jan.
78% Feb.
26
84
Jan.
Jan.
Feb.
7
75
Feb.
19
83
Jan.
77
6
28
19
Ex-rights.
Oil (Ohio) 5% pref.,
Feb. 16, Appalachian Electric Power 5s, 1956, $24,000 at 102%@103; Feb. 16, Selected
18, International Match 5s, 1941, $3,000 at 96%; Feb. 25, Phenix Securities Corp. pref.,
Jan. 8, Consol. Gas Utilities class B v. t. c., 100 at 8; Jan. 28, Standard
100 at 105: Feb. 3, General Rayon deb. 6s, 1948, $3,000 at 55;
Industries full paid allot, ctfs. unstamped,
200 at 25)4-
were made as follows in 1931:
Jan. 2, Associated
deb. 5%s, 1944, $5,000 at 80; Jan. 2, Middle West Utilities
"Option" sales
conv.
100 at 68; Feb.
Gas & Electric deb. 4%s, 1949, $3,000 at 63; Jan. 2, Associated Telephone Utilities
5% notes, 1935, $1,000 at 92; Jan. 2, National Public Service deb. 5s, 1978, $3,000
2, Southern Natural Gas 6s, 1944, with privilege, $5,000 at 72%; Jan. 2, Southwestern Gas & Electric 1st mtge. 5s, 1957, $5,000 at 91; Jan. 2,
Tri-Utilities Corp. 5s, 1979, $2,000 at 54; Jan. 2, Union Gulf Corp. 5s, 1950, $1,000 at 100)4; Jan. 6, Union American Investing 5s, 1948, with warrants,
$1,000 at 79; Jan. 9, Iowa Power & Light 1st 4%s, 1958, $2,000 at 94)4; Jan. 9, Southern California Edison 7% pref. A, 200 at 29; Jan. 13, Stutz Motor
Car 7%s, 1937, $1,000 at 58; Jan. 15, Virginia Public Service Co. 6s, 1946, $2,000 at 88; Jan. 20, Interstate Power 1st 5s, 1957, $3,000 at 76%; Jan. 24
Washington Water Power 1st & ref. 5s, 1960, $1,000 at 102%; Jan. 28, Guardian Investors 5s, 1948, with warrants, $1,000 at 40%; Feb. 2, Columbia
Gas & Electric deb. 5s, 1961, $5,000 at 96%; Feb. 3, Indianapolis Power & Light 1st 5s, 1957, $2,000 at 99%; Feb. 4, Industrial Mortgage Bank of
Finland 1st mtge. 7s, 1944, $1,000 at 95; Feb. 5, American Solvents & Chemical 6%s, 1936, with Avarrants, $1,000 at 53; Feb. 7, International Petroleum,
700 at 13; Feb. 10, Houston Gulf Gas 1st 6s, 1943, $3,000 at 91%; Feb. 10, Imperial Oil (Can.) reg., 100 at 16%; Feb. 16, Cities Service deb. 5s, 1966,
$3,000 at 66; Feb. 16, Poor & Co. 6s, 1939. $7,000 at 91%; Feb. 17, McCord Radiator Mfg. 6s, 1943, with warrants, $1,000 at 58; Feb. 19, U. S. Lines
pref., 200 at 5)4; Feb. 20, Consolidated Gas Utilities deb. 6%s, $1,000 at 70; Feb. 24, Associated Gas & Electric deb. 5%s, 1977, $2,000 at 90%;
Feb. 24, Mortgage Bank of Chile, 6s, 1931, $2,000 at 100; Feb. 26, National Trade Journal 6s, 1938, $2,000 at 15.
at 66; Jan.
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
1931.
1930.
February
377,653
2,236,221
February
Jan. 2 to Feb. 28
631,570
4,170,636
Jan. 2 to Feb. 28
AGGREGATE SALES.
In
,
February.
NEW YORK PRODUCE
EXCHANGE
Since
Jan. 1.
%
Bond Sales.
1931. T"
PRICES IN FEBRUARY.
RANGE
Feb. 2.
1931.
Par.
Illinois Pow & Lt 5s
6s
Bid.
1956
915*
1953
99
Ask.
Bid.
95
94
104
86
Feb. 28.
Ask. Bid.
Ask.
Lowest.
•
Shares.
STOCKS
100 Adams Millis warrants
9,000 Aeromarine
Highest.
Lowest.
Sale Prices.
96
953*
9634
865* 1033* 105
953* Jan.
103
200
10,000
6,700
B
"""25
4,500
"""900
15
_*
1,300
•
*
*
1934....
13X
15
61,100 Bagdad Copper
32*
.20
32
.14 Sale
IX
IX
Sale
90
30
33
382* Sale
.50
.93
10
2.380 Chase National Bank.....20
100
300 Chemical Bank & Tr Co...l0
1,700
4,400 Chemical Research Corp....*
100 Claremont
Investing Corp..*
100 Claude Neon Elec Prod Ltd.*
Claude Neon Elec Inc
1
90 Colonial Beacon Oil deb rts.
300 Color Pictures Inc
1,700 Commercial Credit cond
2,000 Como Mines
8
Feb. 27
1
Casualty.....10
6.800 Corporate Trust Shares
31,300 Detroit & Canada Tunnel..*
7X
9
73
IX Sale
68 X
1
.30
5
.50
12* Feb.
15
6
Feb.
9
32* Feb. 11
32* Feb. 11
7
Feb.
5
2* Feb.
16
Feb.
27
8
962*
8
6
123*
72X
1
2X
392*
40
853*
44X
25*
3X
Sale
453*
3
5
2X
Sale
13X
73X
IX
3
.35
43*
'"400
2,600
11,200
I*
2
983*
47X
2X
3X
3
1
Feb.
6
352* Feb. 16
.48
IX
6
2* Feb.
1
1.15
1.25
132*
722*
22*
142*
732*
2M
48
3
IX
X
.05
.50
M
17X
183*
"53* Sale"
3
100 Elec Bond & Share frac scrip
.19
.21
•
2,500
Motors Corp
Min Mill & Pow
Hamilton Gas
!
*
4,000 Helena Rubensteln pref
*
i*
105
992* 103
50
51
483*
3
32*
5
4
32*
5
1
400 Hutto
Engineering Inc.....*
200 Independence
.85 Feb.
13
Feb.
2
.11 Feb.
20
.20 Feb.
Feb.
6
42* Jan.
892* Jan.
952* Feb.
2
Feb.
402* Feb.
6
34
952* Feb.
2
16
24
67,100
300
100
300
100
2,800
300
200
17,000
1,500
1,600
100
200
100
200 Interstate Natural Gas
400 Iron rite Ironer..
1,800 Irving Trust Co
4
6
722* Feb.
32* Feb. 14
7
Feb.
6
2
42* Feb. 11
52* Feb. 25
1
2
1
.24
22
23
24
33
38
6
63*
334
634
Sale
Sale
65*
63*
3^ Sale
65*
63*
2* Feb.
2* Feb.
.05 Feb.
.12 Feb.
62* Feb. 16
32* Feb. 28
6
62* Feb.
62* Feb. 24
4
Feb.
25
62* Feb. 11
Klldun Mining.
.20
.24
.27
.33
.20 Feb.
3
.20 Feb.
3
55 X
Sale
3
.....
4X
IX
51
IX
2X
56X
58X
3X Sale
3
4
3
4
12
133*
16 X
31X
323*
25c
35c
37 X
30c
83*
X
1
2X
Sale
9X
38
40c
3X
Lautaro Nitrate
300 Lessings Inc....
200 Leaders of Industry A
100
B
1
3X
—...
*
•is
3X
X
18
15
173*
24
193* Sale
X
3
36
362*
35
Sale
2X
*
...5
1
•11 Sale
13
3
1
...*
..._*
Feb.
Jan.
23
4
5
16
8
28
7
Feb.
6
2
Jan.
8
28
6
28
.40 Jan.
IX Jan.
7
Jan.
13 102
6
3
5
10
8
12
2
7
30
6
6
Feb.
10
50
Feb. 10
5X Feb. 24
3X Feb. 24
153* Jan. 27
9X Jan. 29
1
Feb. 16
3
Feb.
3
1
Feb.
3
Feb. 29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.20 Feb.
130
Jan.
7
Sale
42* Feb. 18
.49 Feb.
16
7
Feb. 28
.64 Feb.
3
22* Jan.
20
22* Feb. 25
*49"" "53"
2.50
3.00
50
53
3
Jan.
.48 Jan.
462* Jan.
Feb.
21
473
52
32*
62*
*
Kinner Air & Motor
2*
.05
42*
212*
292*
52*
32*
52*
Feb.
Feb.
2*
1.48 Feb. 24
Feb.
Jan. 13
4
Feb.
Feb. 24
Jan. 27
2
Jan.
Feb. 16
Feb.
10
6
40 X Feb.
6
2
Jan. 23
Feb. 19
Jan.
472*
22*
32*
152*
42*
Feb.
Feb.
3X Feb. 14
10
Feb.
2iM>
Feb. 27
Jan. 27
Feb. 20
Feb.
2
13
Feb.
1
8
21
73
50
1
5
16
9
Feb.
3
Feb.
X Feb.
4
50
Feb.
7
14
Jan.
Feb.
34
27
95
Feb.
9
10
10
1
6
Feb.
3X Feb. 11
3X Feb. 11
16
6
Feb.
1
1X Feb.
15
Jan.
102
52* Feb. 24
32* Feb. 24
13
95 X Feb.
2
Feb.
Feb.
22* Feb.
32* Feb.
6
13
Jan.
17
102
2
.06
Jab.
.40 Jan.
12* Jan.
42* Jan.
Feb.
.15Jan.
1
52
8
13
Jan. 19
Feb. 24
Feb. 10
712* Jan.
12* Feb.
62* Feb.
12*
21
47
*
300 Kane Stores of N E "A"
500 Kelvinator of Canada
•No Par value.
*
...10
4,700 Jenkins Television
20,800
1,600
5,200
7
31
10
Jan.
.50 Jan.
13
Feb.
4
%
2
Jan.
Feb. 27
22* Feb. 10
1.84 Feb.
13
Feb.
722* Feb.
12* Feb.
62* Feb.
11
13
X Feb. 19
12* Feb. 10
Feb.
Feb.
27
27
5
Indemnity..10
100 Independent Brew Plttsb._50
85,400 Internat'l Rustless Iron
1
300 Internat'l Trust Co
20
9
8
2
31
2X
X
10
Insurance.._.......10
1,000 Howey Gold Mines Ltd
6
Jan. 12
6
Feb.
Jan. 27
Feb. 11
282* Jan.
1
Vot trust certificates....*
200 Home Fire
Security..
100 Home
"i",65o
28
Jan.
955* Jan.
X Feb. 25
14
.12 Feb.
4X Jan.
22
Jan.
6
8
333* Jan. 13
6X Feb. 24
4
Feb.
25
6X Feb. 11
1
10
600 Glen Falls Insurance..
10
400
Group No. Two Oil
1
10
Guaranty Trust of N Y
100
100 Guard Detroit Unit
Group.20
Feb.
.05Feb.
Jan.
355
2X
3
X
3X
6
3,000
12,200
953* Jan.
7 103
Feb.
Jan.
4X Sale
5X
3,600 Fuel Oil
2,600 General
28
23
21
Fidelity & Deposit (Md)___50
100 Fireman's Insur of Newark.10
2,700
1,100
Highest.
21
12* Feb. 20
952* Feb. 16
1
472*
12*
92*
32*
32*
32*
X
1J
1
Diversified Trustee Shs C—
120
9
242* Feb. 20
warr
300 Consolidated Ind & Ins Co..5
400 Contin Bank & Tr of N Y..10
600 Continental
6
242* Feb. 20
.11 Feb. 20
.50
1
100 Columbia Baking..........*
6
9
Feb. 11
Feb. 11
2
Feb.
Feb. 27
2
.40
....
Feb.
.05Feb.
90
932*
....1
200 Basic
Industry Shares.....
100 B G Sandwich
3,600
.20 Sale
IX
.....
IX
400 Banca Comm'le Italia..500 lir
of U S units
.15
80* «£*
2X
5
Feb.
32*
32*
52*
X
62* Sale
X
X
28
IX
100 Baltimore Amer Insur
1,175 Bank
5X Sale
X
*
100 Bird Aircraft
Corp
*
6,000 British Can Shares Inc.....*
100
X
1934.
1,800
■j: 1,600
Sale
2X
Shops Inc..."'
1,000 Big Missouri Mining
1
2,000
17,000
10X
IX
Automotive Standards
warr
1
.05Feb.
21X
$5
warr
warr
1,700 Aviation Corp sub
38,000
1,400
2,000
3 X
3*
Allot ctfs units
Subscription
Feb.
.10
53
12* Feb.
w w
100 Assoc Dye & Print v t c
6,400 Atlas Util S3 pref A
"""900
90
200
100
.05
warr__
25 Arkansas Pow & Lt
6% pref_*
100
100
.09
*.
19,500 Andes Petroleum
10,900 Appalachian Gas
100
60
300
.05
50
100 Amer Glan stoff A
*
100 Amer Util & Gen pfd ex-warr*
200
Preferred with warr
"""loo
200
1
"07 Sale'
5
.....10
30,900 American Corp
2,000
Warrants
100
1.
Sale Prices.
Jan.
953* Jan.
Bemberg com.....—*
200
JAN.
Par.
...
400 Amer & Continental
200 Amer
17,500
1,800
100
Kleram
490 Aetna Insurance
100 All Amer General
100
SINCE
Sale Prices.
.
Sale Prices.
Internat'l Match 5% deb. 1941
200
488,000
Price about
BONDS
1,000
'""ioo
$31,000
Jan. 2
ifo.ooo
Shares.
100
500
1930.
$59,000
213,000
2
4
IX Sale
9X
12X
J*
20
Sale
32*
52*
52* Sale
5
18
7X
362*
8X
372*
25c
35c
2X
1
89c
3
132*
75*
35*
23*
11
35c
Jan.
Feb.
3
Jan.
32*
52* Jan.
32* Jan.
Sale
Sale
3
6
Sale
43*
Sale
12
7
8
62* Jan. 16
362* Jan. 24
Feb.
2
22
43*
41
1
32c
22* Jan,
12
32*
182*
23*
4
182* Feb. 25
3
Jan.
Jan.
Jan.
Feb.
20
39
Feb.
162* Feb.
511
2!
32c
15
3
72*
IX
Sale
52* Feb. 27
52* Feb. 27
32* Feb.
3
.20 Feb.
13 1403* Jan.
17 28X Jan.
3
7
Feb.
28
.64 Feb.
12
48
Jan.
18
2X Feb.
13 473
Jan.
13
54
Jan.
7
53* Feb.
4
Feb.
172* Feb. 14
2
192* Feb.
51c
2
Feb.
20
372* Feb. 16
22* Feb.
1
52*
62*
12*
22*
122*
4
Feb. 20
7
Feb.
Feb. 20
Feb.
7
18
Feb.
Feb. 26
Feb. 25
6
63*
6
55*
6
52* Feb. 26
1.20 Feb.
18
Feb.
3
14
12
3
52* Jan.
33* Jan.
1.20 Feb.
18
193* Feb.
2
18
Jan.
29
21
1
Jan.
14
372* Feb.
16
33
Jan.
2
Feb.
28
22* Jan.
1X Feb. 26
7
52* Feb.
92* Feb. 26
52* Feb.
Feb.
24
Feb.
26
26
Feb.
Feb.
23* Jan.
172* Feb. 14
Feb.
4
Jan.
50c
192* Feb.
3
7
363* Jan.
35c
14
10
62* Feb. 26
52* Feb. 26
1
7
3
Feb. 20
Jan.
12* Jan.
12* Jan.
112* Jan.
7
22
7
8
26
6
Feb. 25
52* Feb. 26
17
28
3
12
25
13
14
27
53* Feb. 27
183* Feb.
20
Jan.
3
10
3
Feb.
Feb.
375* Feb.
NEW YOEK PRODUCE EXCHANGE
54
Since
Jan. 1.
STOCKS
500 Macfadden Publications.—,*
700
$6 Preferred
*
300 Magnavox Co Ltd
—_*
2,000 Majestic Household Utll....*
...20
730 Manhattan Co
1,200 Manufacturers Trust Co...25
110
200
1,300
1,000
5,700
2,300
5
100
North Amer Trust Shares
North Butte Mining
8,100
5,800
$2.50
1,000
2,000
*
..25c
Phoenix Oil
Photocolor
300
300
700 Radio Securities A
3,200
200
3,200 Railways Corp
1,200 Reliance Internat'l
5
...._*
$3 pref..*
800 Rhodesian Selec Tr Ltd..5 sh
200 Roovers Bros Inc 7% pref
5
100
200
...*
100 Roxy Theatres Corp
""loo
400
A
300
500
*
500 Seaboard Continental
800 Seaboard Fire & Mar Ins.. 10
200 Seaboard Surety Co
400
1,900
500
2,300
47,000
"""200
2,400
100
1,100
5,900
1,000
w
Surety Co
*
240 Springfield Fire & Mar lns.25
B
400
600 Swedish Ball Bearing..100-kr
900 Sylvestre Util A
II,000
.
Trent Process
100
4
IK Sale
16 K
34% 35%
3%
4%
-2
3*
1]
1%
14}
16%
10
9
...* 12*
5c
8%
23%
23%
Sale
1.75
2.50
6
50c
1
15c"
Twin City Transit
100 Unit Air &
100
Scrip
Trans pfd x-war 50
2%
76
3%
5%
7%
1%
1%
16%
33%
5%
"32%
I
10
3"
2X4
18%
Sale
200 U S Elec Lt & Pow tr ctf A..
B
1,000
1,100 Utilities Hydro & Rails w w.
Warrants
1,300
100 Venezuelan Holding Corp..
100 Warner Aircraft Corp
100
%
2.75 Sale
10% Sale
50c
2%
2
7
1%
1
16% Sale
32% 33%
4
5
2
4
1%
2
16
18
10
15
13
%
50c
1.25
Sale
40c
"9%
3
4%
5%
2
2%
2%
6%
26
7
7%
6%
7%
44%
46%
1%
2%
% Sale
10
12
2%
7%
7%
32
6K
7%
4% Sale
% Sale
29
l3"
■a
17c
17c
Feb.
20
% Feb. 16
23% Feb. 19
6% Feb. 26
3.25 Feb. 25
2
Feb. 24
1
Feb.
20
7% Feb. 16
7% Feb.
5
2% Feb.
19
31
VA
32%
8%
Sale
1% Feb.
9
4% Feb.
17
Feb.
25
4
17c
16
Jan.
Jan.
9
Feb. 24
13
Jan.
6%
7
3-16
23%
5%
Jan.
2
Feb.
Jan.
20
Jan.
Jan.
5
22
1.75 Jan.
12
19
2
Feb. 24
1
Feb.
20
5% Jan. 20
5
7% Feb.
25c
1
13
2
Jan.
Jan.
Jan.
75
Jan.
2
6% Jan.
16
12
5
1% Feb. 20
1.33 Feb.
25
2% Feb. 27
6
6
9% Feb.
3
7% Feb. 24
10
Feb.
1% Feb. 17
Feb.
Feb.
6
20
Feb .18
4
3
Feb. 25
Feb. 11
6%
Jan.
14
23
Jan.
Feb.
17
II*
3
19% Jan. 27
6
% Feb.
8% Jan. 28
Feb.
26
85c
Jan.
1 % Feb.
17
20
48c
Jan.
24
6
Feb.
25c
Feb. 25
1% Jan.
20
Feb.
6
6
10
Jan.
6% Jan.
6% Jan.
19
Feb.
Feb.
25
46
2
19
11
% Feb. 27
27
2
6
8
Jan.
13
1.33 Feb. 25
2% Feb. 27
Jan. 28
51c
26
18
11
10% Feb.
Jan.
50c
31
13
7
6
Feb.
Feb. 21
8% Jan.
92
7
Feb.
Feb. 20
7% Feb. 24
3% Jan.
Jan.
Feb.
7% Feb.
7% Feb.
46% Feb.
2% Feb.
% Jan.
98
7
19
14
18
25
16
9
18
26
3
Feb.
20
3Feb. 20
6 % Feb. 21
6% Feb. 21
6
Jan.
29
6% Feb.
7
6% Feb.
9
6% Feb. 21
7% Jan. 12
9
6% Feb. 21
Feb.
10
42
33%
8%
% Feb. 24
%
Sale
29
5
Jan. 14
2% Jan. 29
2
Jan.
5
75
Jan.
2
7% Feb.
9
20
Feb. 20
35% Feb. 10
30
Feb. 18
6% Feb.
9
10
7% Feb.
26c
25
Jan.
Feb.
Feb. 25
Feb. 16
Feb.
9
Feb. 18
Feb. 18
Feb. 24
Feb. 20
Feb.
4
1J an.
7%
7%
46%
2%
%
1
7% Jan.
Feb. 26
3
18
2
34% Jan. 22
4% Feb. 17
7% Feb. 24
Feb.
H
11
9
2% Feb. 27
7
Jan. 23
Feb. 19
6% Feb. 26
3.25 Feb. 25
23
11
K Feb. 21
10% Feb.
2
25c
Feb. 26
1.10 Feb. 20
14
6
Feb. 20
13
% Feb.
10% Feb.
25c
9% Jan.
Feb.
1
4% Feb.
6
2
Feb. 26
58
13% Feb.
33% Feb.
4% Jan.
13
6
11
% Feb. 25
6
13 110
Jan.
3% Feb.
7% Jan.
Feb.
18
6
29
Feb. 28
6
92% Feb. 20
54% Feb. 24
2
5% Jan.
9
4% Jan.
53
7
20
14
Feb.
Jan.
1% Jan.
91% Jan.
Feb.
58
%
6
2
4% Feb.
31
3
Feb.
Feb.
21
6% Feb. 21
52
Feb. 18
35% Feb. 10
32% Feb. 24
Feb. 20
8
4%
4
>4
6
9
3
Jan.
17% Jan.
% Feb. 27
6%
Feb.
80% Jan.
5?*
17 % Feb.
13
Feb.
2
52
Jan.
4
13
Feb.
7
3% Feb. 20
10% Feb.
6
3
7%
7% Feb.
17K Feb. 26
46
4
50
6
Feb.
16
2% Feb. 26
13c
7
33% Feb. 11
75c
3M
28
1
Feb. 13
13% Feb. 11
7% Feb.
6% Feb.
8
—1
5K
4
27
Feb.
33% Feb. 11
7
...
"6% "6%
6%
28
92% Feb. 20
54% Feb. 24
4% Feb. 16
120
105
120
7
42
29
50c
Sale
55
2% Feb. 16
6
1
13
13
1% Jan.
1% Jan. 23
9
10c
Sale
7%
47% Feb.
19%
IK Sale
2%
Feb. 24
1
Feb. 20
6% Feb. 25
7% Feb.
5
17% Feb.
4%
15%
%
2
Sale
Feb. 20
% Feb. 16
23% Feb.
6
6
Feb.
3
1.90 Feb. 11
7
4% Feb. 17
4
Feb. 25
18%
7%
6%
48%
15
27
% Feb. 25
110
Feb. 24
Feb.
95
6% Feb.
8
1.12
1
104
18
Feb.
6
4
Feb. 20
90% Feb. 19
44% Feb. 11
4% Feb. 16
2
2
Sale
...
Williams Alloy Products....
200 Wing Aeronautical Corp...10
37,000 Zenda Gold Mining........1
7H
23%
6%
%
60c
1,000
No par value.
ep
3%
13%
15c
19% Feb.
49
84
—
50c
45
18% Feb. 21
47% Feb. 13
30c
85c
6%
6%
46
1%
Highest.
Sale Prices.
4
4
50c
%
Lowest.
Sale Prices.
5
23%
6%
5
75c
6% Sale
100 Twentieth Century Tr Shs.
53
5
7K Sale
65c
6
1,700
92%
96% 102% 103%
60
64
63
8%
9%
9%
35c
700 Trustee Standard Oil Shs A_.
B...
Sale
50
16
2
800
32"666
4%
Sale
7
..*
200
800
1%
%
1
75
1 pd
1,000
100
100
20c
„
....
100 Trinidad Electric Co
100
"""800
10c"
Highest.
Sale Prices.
3
91%
4%
Lowest.
Feb.
100 Stand Oil Trust Shares A.
2,100 Super Corp of Amer A
50
2%
5
1
$2.50
5,000 Splltdorf Bethlehem Elec
800
700
6%
"9% Sale
600
200
2.25
I..
200
5,100
*
Southern Penna Gas
Southern
2.00
.._*
200 Solid Caibonlc Co Ltd
156
700
*
1,800 Shepard Stores Inc....__..*
4,600 Sherritt-Gordon Mines Ltd.l
47,000 Shortwave & Television.... 1
1
1,000 Siscoe Gold Mines Ltd
15%
2%
3
10
Seaboard Util Shares warr
400 Shamrock Oil & Gas...
200
4
86
45
5
"ZK
14%
47
6
3
8
%
Sale
5%
20
300 Saranac River Power
300
Sale
%
23%
5%
....__*
Corp
100 Power & Lt Secur'Tr opt warr
100 Prudential Investors pref...*
...5
500 Public Fire Insurance
21%
49%
1%
85
44
59
6% Sale
Petroleum Conversion.....
100 Petroleum Derivitives
r
1.
Sale Prices.
%
.........
*
North Amer Finance A
1
95K
6%
Ask.
Ask. Bid.
Bid.
47*
10
National Liberty Insur
200 Ohio Kentucky Gas...
._*
100 Ohio Valley Gas..
_._._.*
200
51
20
900 N Y Rio & Buenos Aires warr
I,800
12,400
2,800
400
17
1%
1H
5 % Sale
78
80
27% Sale
5
Sale
3
6
%
100 Nation Wide Securities B
100
200
13*4
48
National Aviation E warr
1,900
'""405
*
550 National City Bank
300 National Fire Insurance
110
100
__._*
400 Max weld Corp
200 Metal Textile Corp
200
Ask.
Bid.
Feb. 28.
Feb. 2.
1931.
Par.
Shares
"V.QOO
RANGE XINCE JAN.
FEBRUARY.
Price about
Jan. 2
In
February.
Shares.
300
500
PRICES IN
NEW YORK PRODUCE
EXCHANGE
AQQBEQATE SALES
4
15c
Feb. 10
Feb.
3
6% Feb. 21
Feb.
10
35% Feb.
10
42
Feb.
18
6% Feb.
3% Jan.
29
30
75c
Feb.
16
2% Feb. 26
10% Feb. 19
26c
Feb.
14
9
% Feb. 24
% Feb. 25
75c
Feb
.16
2% Feb. 26
4
Feb.
10
7
Jan.
15c
Feb.
13
3
6% Feb. 21
52
Feb. 18
35% Feb. 10
32% Feb. 24
8
Feb. 20
4% Jan.
8
% Feb. 25
75c
Feb. 16
2% Feb. 26
10% Feb. 19
7% Jan.
7
26c
Feb. 14
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
Shares
Jan. 1 to Feb. 28
AQGBEOATE
In
SALES,
February.
Since
Jan. 1.
Shares.
Shares.
880
375
4,080
160
10
40
1931.
Steel
Amer
Preferred
*
...
Clark
(D L) Candy
300 Columbia Gas & Electric
230
230
156
Preferred
200
12,515
1,469
490
....
26
Sale
2
Sale
.
35
1.
28
Sale
1% Sale
12%
12
9
Jan.
2
16
1
Jan.
Jan.
26
1% Feb.
13
Feb. 20
5
4
9
13
6
Feb.
11
7
Sale
5
Sale
Feb.
25% Feb.
3
13
Sale
300
99%
24 %
325
300
100% Sale
1%
1%
27
4
Sale
2d"- Sale
26
28
31%
Sale"
31
24
30
30
Feb.
11
13% Feb.
14
Feb.
Feb.
11
9
25
Feb. 24
5
Feb.
Feb.
2
2
6% Feb. 27
13
Feb.
2
Feb. 20
10% Feb.
5
67% Feb. 10
Feb.
Feb.
6
75
15
70
44
17
25c
5%
12
10
34%
Sale'
14
Sale
il*
17
Sale
16%
1
1%
40
32%
Sale
Sale
13% Feo.
35
Jan.
35
2
2
35
Jan.
2
24% Feb. 24
25
Feb.
24
10
Jan.
6
15
Jan.
6
5
13
Jan.
31
30
il*
Feb.
27
30
Jan.
19
Jan.
19
19
Jan.
Jan.
375
Jan.
27 375
Jan.
10
Feb.
16
74
Feb. 20
Jan. 20
10
19
27
75
15
Feb.
10
Fob.
13
70
Feb.
10
39
Jan.
3
44
Feb.
16
32
Jan.
13
32
Jan.
13
3
Jan.
3
2
120% Feb.
10 121% Feb. 26
120
Jan.
121% Feb. 26
300
Jan.
300
100
1
16 102
18
1%
28
29
6
5
32
3
9
25
99% Jan.
1% Feb.
102
Feb.
Feb.
*24
Feb.
4
Feb.
Feb.
26
25
31
3
Feb.
4
Feb. 10
Feb. 26
Feb. 14
Feb. 24
Feb.
9
25
32
Feb.
3
31
6 134
Feb.
10
Feb.
Feb. 27
130
Feb.
5
Feb.
Feb.
24
16
16%
18
21%
24"
16% Feb.
16% Feb. 24
22%
23%
22
1%
1%
Feb.
Feb.
2
2
2
Feb.
4
5% Feb.
24
lc
Feb. 26
9
Feb.
6
Jan.
Feb.
4
1% Jan.
30
Jan.
Feb.
29
5
25% Jan.
32
4
Jan.
Jan.
20
2
Jan.
130
Jan.
20c Jan.
7
10
27
13
33
8
Feb. 26
Feb. 14
Feb. 24
Jan. 20
Jan.
6
2
Jan.
135
Jan.
20c Jan.
6
Jan.
13
21
10
20
12
3
5
Jan.
10
Feb.
16
10
Jan.
7
12
11%
1%
42%
15%
Feb.
Feb.
Feb.
Feb.
27
8% Jan.
1% Feb.
34% Jan.
2
10
11% Jan.
9
1% Feb. 10
42% Feb. 27
15% Feb. 24
10
27
24
19% Feb. 21
17% Feb. 20
6
23% Feb.
14
2c.
Feb.
17
12% Feb. 27
25% Feb. 24
23
Feb.
5
36 J
Feb.
21
38
71
34
Feb.
16
Feb.
2
7% Feb. 16
34% Feb. 19
Feb. 26
93"
Jan.
28
2
2
xl7% Jan.
9
2
16% Feb.
16% Feb. 24
22
1
35%
11
14
6
4% Jan.
17
Sale
24
3
Feb.
20
14
34
90
93
30
f6
28
41
38
11
3% Jan.
Feb.
Sale
11% Sale
Jan.
Jan.
14% Sale
25
20
2
42
"38""
8
7
8
3
Sale
23
35
Jan.
2
Sale
9% Sale
10
2
lc
7% Sale
Sale
7
7
Jan.
67% Feb.
lc
24 %
Jan.
18 120
Jan.
3
29% Feb.
Jan.
9
30
Feb. 28
9
.9% Feb.
1% Feb. 10
2
10
21
2
33% Jan.
13
2% Feb.
Feb. 28
10
Sale
Feb.
10
10
20c
:::::
8% Sale
Sale
30
20
27
Fob.11
Jan.12
6% Jan.
7
Jan.
30
1% Jan.
Feb.
Feb.
Feb.
2
137 % 131
15c
Jan.
27
2
1%
24% Sale
6
75
3
23
Feb.
Sale
24
130 United States Glass Co....25
50 Waverly Oil Works cl A...
200 Westghouse EI A Mfg._._50
40 /.oiler (William) Co pref.. 100
3
Sale
*
,-*
1H
4
119
300
Manufacturing.....
Air Brake
34
2% Sale
a?*
4% Sale
2tl
15,865 Shamrock Oil A Gas......._»
2,184 Standard Steel Spring......*
1,505 United Engine A Fdy _.__._*
30
5
12
2
41
30
Feb.
Jan.
5% Jan.
6% Jan.
20% Jan.
29% Feb. 24
13
14
5
75
25% Feb.
3
1% Feb. 27
7
11*
70
Jan.
Feb.
Jan.
Feb.
16
39%
2
25c
.....
70
Jan.
74
10
67% Feb. 11
20
18 120
6
Feb.
10
27
1% Jan.
13
105
Feb.
Feb.
7
19
105
11
6%
10
11
6% Feb.
350
32
400 Salt Creek Consol Oil
10
6,100 San Toy Mining............1
1,115 Westlnghouae
Feb.
Feb.
46% Feo. 26
14
Feb. 27
67% Feb.
5% Feb.
6% Feb.
Prices.
39% Feb. 17
16
3
20
67% Feb. 11
Sale
46% Feb. 26
Sale
6
*
......
300 Kuud
Feb.
24% Feb. 24
.........50
.
Feb.
24
3<»
9%
10%
33 % Sale
150
11,908 pittsburah Forglngs.......*
337 Pittsburgh Oil & Gas......5
8,335 Pitts Plate Glass
25
8,816 Pitts Screw A Bolt Corp.... *
200 Pittsburg Steel Fdy.......
3,560 Plymouth Oil
1,075 Reymers Brothers Inc.....
50
80
Preferred
£8#
23
115
2% Sale
265 Pittsburg Brewing........50
150
6,100
23
50
92 Penn Federal Corp com
305 Peoples Sav A Trust
500 Phoenix Oil..
155
nZ
26
60
130 McKlnney Mfg............
110
1
13
6
—~
130
*
Vlesta Machine...
........5
895 Nat Fireproofing Corp.....
475
Preferred...............50
"~150
Sale
*
...
com...
........
2",670
70
Sale
.........
6,006
129
4,435
70
15
73
100
361 Jones k Laughlln St'l pf._100
25 Keystone National Bank.100
605 (toppers Gas A Coke pref.100
2,230 Liberty Dairy Prod......... *
49,882 Lone Star Gas
330
337
1,547
67
(Pgh)lAO
470 Horns (Joseph) Co......
735
3,888
*
1,050 Independent Brewing
130
3,881
Preferred
12,050 Harb-Walker Refrac
25
JAN.
Highest.
Sale Prices.
Prices.
14
Devonian Oil.............10
140 Don a hoes Inc cl A.
100 Duff Norton Mfg
*
4,485 Hachineister-Lind Co
110
6%
3,867
4,335
22,515
*
100 Consolidated Gas pref..__50
35 Consolidated Ice preferred.50
550 Crandall McK & Henderson
6 First National Bank
'""155
11%
5
21
Sale
25
110 Follansbee Bros pref
230,
11
5%
50
110
"""440
9
*
12 Citizens Traction.........50
120
SINCE
Lowest
Highest.
Sale Prices.
39% Feb. 17
6
14% Feb.
T"::::
1%
5 %
*
10
14.898 Blaw-Knox Co
•
3,430 Carnegie Metals Co.......10
35
$10,000
31,000
RANGE
Lowest.
Ask
.....100
......
34 Bank of Pitts (N A)
4,130
Feb. 28.
Ask. Bid.
Sale
..100
12
7,215
14
1
...*
Fruit Growers.......*
Preferred
5,561
1,270
3,095
Feb. 2.
Ask. Bid.
44 %
American Austin Car
15 Auto Finance Co
200
Preferred
910
Bid.
*
2,580 Arkansas Nat Gas Corp
2,196
Preferred
6,357 Armstrong Cork Co..
19
12,000
PRICES IN FEBRUARY.
115 Amer Vitrified Prod.. .....50
20
2,140
1930.
Jan. 1 to Feb. 28
Price
2.
Par.
100
895
1931.
$3,000
Jan.
6,350 Aluminum Good a Mfg......*
115
Bond Sales.
February
PITTSBURGH
STOCKS
2,460
"""315
1930.
442,762
790,710
STOCKEXCHANGE
1,143 Allegheny
.
*
1931.
116,248
237,025
v
February
Feb.
7% Jan.
23
4
Jan.
8
Feb. 26
2
19
Jan.
Jan.
Jan.
3
22
7% Feb.
33% Jan.
16
5
34
2
18
Jan.
Jan.
5
19% Feb. 21
17% Jan. 23
23% Jan. 13
1% Jan.
2c
Feb.
9
17
12% Feb. 27
25% Feb. 24
38
Feb.
26
2% Jan. 21
7% Feb. 16
34% Feb. 19
90
Jan.
2
90
Jan.
93
Jan.
2
93
Jan.
2
2
UNLISTED.
1.510
1,510 Copperweld
1,325
19,870
Steel
._*
37
74 Fidelity Title A Trust Co
»
685 Lone Star Gas pref .......100
""*475
104
1,860 Mayflower Drug Co.
39,541
West Public Service
rtc ..*
Sale
Sale
105
11% Sale
12
Sale
13%
80
80
85
80%
Sale"
17
35
Feb.
104
Feb.
40
Feb.
17
2 105
Feb.
10
1
Feb.
17
1 % Feb.
12
Feb.
2
20
81
Feb.
92% Feb.
35
Feb.
160
Jan.
103% Jan.
1
17 40
17 160
6 105
Feb.
17
Jan.
Jan.
Jan.
17
9
Jan.
5
14% Feb. 20
10% Jan.
16
14% Feb. 20
14
81
81
Jan.
30
81
95
Jan.
5
10
92% Feb. 10
16
BONDS.
$2,000
Tooo
*
$3,000 Pittsburgh Brewing 6s..1949
8,000 Shamrock OH A Gas 6s..1939
7,000 West Penn Traction 5s__1960
No par value,
c
Cash sale,
x
Ex-dividend,
y
Ex-rights,
81
Feb. 14
94%
z
Ex-stock dividend.
92% Feb. 10
95
Jan. 30
Jan.
5
92% Feb. 10
Chicago Stock Exchange
RECORD
MONTHLY AND YEARLY
ON CHICAGO STOCK
RANGE OF PRICES
1930.
1931.
Stock Sales.
February
6,219,800
10,762,600
Shares- 4,199,700
—
7,676,200
February
Jan. 1 to Feb. 28—
CHICAGO
EXCHANGE
BONDS
STOCK
In
Since
February.
Jan. 1.
Ask.
S
15,000
11,000
1,000
22,000
32,000
11,000
41,000
44,000
17.0C0
15,000
3,000
10,000
2,000
31*666
1st mtge
1,000
6,000
8,000
T, 600
64
64
36
26
*2*666
2,000
4,000
4,000
1,000
3,000
1,000
.1938
W
rz
.1940
Sale
.1949
90
.1943
.1956
*13*666
1,000
2,000
66
Sale
64
67
Sale
Bldg 6s. .1954
1st 4s.. .1938
.1938
64
80
76
65% Sale
65
64
Sale
65%
41%
41
26
27
105%
100
103
m 65
6
20
Feb.
6
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
99%
166"
61
57
63
50
73
74%
73
80
78%
82
77
99% Feb.
61% Feb.
99% Feb.
61% Feb.
70% Feb. 28
70%
74%
Sale
80
73% Feb.
75
Feb.
4
"85"
95
100
70
71%
70
71%
45
50
45
50
40)
Feb.
102% 103% 102% 103% 103)
Feb.
100
94
60"
76% Feb.
100
94
72% Jan.
95% Jan.
61% Feb.
75% Jan.
70% Feb.
Feb".*28
55
55
60%
60%
70
59
67
69
78
81
77
80
38%
77
com...*
25
35
Sale
36%
35
Sale
40
*
19
12
6
Jan.
14
20
40% Feb. 20
102% Jan. 30
105% Jan. 15
Feb.
2
Jan.
7
102% Jan.
92% Jan.
Jan.
8
Feb.
25
12
Jan.
12
Feb.
16
37
Feb. 16
3
Feb.
Feb.
3
63
Jan.
20
Jan.
27
71% Jan. 21
4
40% Feb.
Jan.
21
76
40)
Feb.
4
103
Jan.
10 103!
Jan.
13
72
Jan.
15
99
Jan.
17
76% Feb.
99% Jan.
69
Jan.
20
63% Feb.
7
3
64% Feb. 24
63% Feb.
7
79% Feb. 26
60% Feb. 11
7
63% Feb.
79% Feb. 26
Jan.
Jan.
40% Feb.
103% Feb.
76% Feb.
Feb. 20
74% Jan. 27
79% Jan. 13
75
Jan. 20
60
Feb. 20
60
71
3
Jan.
2
104% Feb.
5
36% Feb. 26
94
Feb. 11
72% Jan. 20
99% Jan. 14
61% Feb. 17
76
Jan. 12
74
Jan. 13
L12
Jan.
81
100
95
106% Jan. 20
L05% Feb. 27
104% Feb.
36% Feb.
40% Feb. 20 40% Feb. 20
45
38
2 102% Feb.
2
101% 102% 102% Feb.
102% Sale
107%
Feb. 25 107% Feb. 25
107%
106%
106% 107%
104
102
104
102
95
»3M 95
93%
76
Feb. 16
76
Feb.
67
37
Feb.
3
Feb.
"50" 37
46
75
L00% Jan. 30
100% Feb.
3
105% Jan.
112
Jan.
2
17
24
106% Jan.
Jan.
104% Jan.
45
38
24
Jan.
100% Feb.
31
Feb. 20
74% Feb. 18
80
Feb. 19
3
Feb.
2
69% Jan. 13
70
Jan. 14
39% Feb. 21
70% Jan. 15
70
Jan. 14
41% Jan. 28
28
Feb. 24
14% Jan. 24
90
Jan.
60
Feb. 20
60
60
10
2
7
6
3
5
7
Jan.
7 100% Feb.
78% Jan.
2
88% Feb. 10
75
Feb.
3
2
13
Jan.
113
75
59
80
55
Feb.
Feb.
18*
70% 74
270% Sale
75
74
100
IIIII
2
Jan.
3
2
27
28
21
27
21
3
24
73
76
75
94
Feb.
10
5 104% Feb.
5
10324 104% 104% 105% 104% Feb.
36% Feb. 26 36% Feb. 26
35
32
35
32
94
Feb. 11
5
Sale
89%
Feb.
Sale
*89**
1945
Toledo Lt & Pow 5s
1932
United Amer Util 6..1940
United Public Serr 6s A..1942
United Pub Util 5%s
1947
2
13
2
Feb. 21
Feb. 21
S*
112
114
112
Sale
Texas Gas Util 6s..t
Feb.
88% Feb.
75
Feb.
90
Feb.
66
Feb.
65% Feb.
39% Feb.
67
Feb.
65% Feb.
41
Feb.
28
Feb.
Feb.
40
16%
2
Feb.
39%
66%
66%
38
66
39%
Jan.
Feb.
Sale Prices.
Prices.
Sale Prices.
Sale Prices.
1.
Highest
Lowest.
Highest.
100% Feb.
102
100
101% 103
105% Feb. 25 105% Feb. 25
105 % 106% 104% 106
101% 105% Feb. 27 105% Feb. 27
100
101% 100
.1945
La Salle Wacker
15,000
6,000
22.0G0
1,000
4,000
2,000
Sale
63 }
64
38
105 H 107
90
60
1,000 Nat Hotel of Cuba allot ctl '59
68
...1978
28,0C0 Nat Pub Service 5s
1941
56,000 Northwestern Elev 5a
71
76
2,000 Northern Util Co 6s A—1943
2,000 Pettlbone-Mulliken 10-year
38
45
6s
...1938
102
103%
32,000 Pub Serv 1st ref gold 5s.. 1956
108
1st & ref mtge 5%a
1962 106
15,000
5s C
1966 102 % Sale
5,000
93 %
95
2,000 Pub Ser Sub Corp 5%s A 1949
61
65
South
United
Gas
6s
1937
4,000
75
85
1,000 South United Ice 6%s_..1938
95
100
1945
19,000 Southwest Nat Gas 6s
75
77
1,000 Standard Tel Co 5%s A.. 1943
50
60
3,000 Stand Textile Prod 6Ha.. 1942
102
103
Swift
5c
Co
1st
a f g 5a
1944
19,000
1,000
4,000
42,000
72
90
62
100
98%
106%
.1954
Metro W S Elev
Extension 4s
78
14%
106
98
.1953
...
84
76
17
.1957
—.,
81
54 %
39
23
64
Sale
C. .1956
4%s D
1,209,000 insull Util Inv 6s
5 without warrant
1,000
66,000 Kresge (S S) & Co 5s
1,000
54
80
.1943
5s
4%s, series
1st mtge 5s series A
19,000
5s series B
3,000
1st mtge 6s
5,000
1,000 111 Bell Tel 1st 5s A
7,000 Inland Gas 6%s
T,6o6
7,000
345,000
Common w Edison
17,000
1,000
3,000
84
Sale
81
86
75
Ask.
Ask. Bid.
Bid.
Sale
1945
5,000 Allied Owners 6s
36,200 Appalachian Gas Corp 6s 1945
6s
B
1945
43,000
1,000 Central West Pub Serv 6s '36
1927
25,000 Chicago City Ry 5s
Certificates of deposit. 1927
68,000
24,000 Chic City & Con Rys 5a.-1927
1927
72,000 Chicago Railways 5s
1st mtge 5s ctf of dep..1927
47,500
5s
series
A........——1927
22,000
58 series B
1927
55,000
Adjustment income 4s
1,200
SINCE JAN.
RANGE
FEBRUARY.
Lowest.
Feb. 28.
Feb. 2.
1931.
$3,086,500
3,622,500
3,546,000
Jan. 1 to Feb. 28
Price
Jan. 2
1930.
1931.
$2,109,000
-
PRICES IN
AGGREGATE SALES.
EXCHANGE
Bond Sales
11
60% Feb.
7
63% Feb.
79% Feb. 26
3
17
79% Feb. 26
STOCKS
.
Par.
Shares.
Shores.
Abbott Laboratories
2,600
3,590
1,600
2.540
Acme Steel Co
805 Adams (J D) Mfg com
Adams Royalty Co com
255
6,550
3,900
4,050
13,200
10,250
7,400
,4,350
14,150
19,200
10,850
*4,750
3,650
50
'
•
2,650
;
2,310
8.450
350
*>'i- 30
410
12,875
""435
290
60
"Ooo
180
800
193,400
4,890
830
230
3,350
i/
3,650
100
203,050
800
1,250
850
650
*"766
2,200
•
No par
Amer Radio & Tel
St Corp..*
Amer-Yvette Co Inc
com....*
6,010 Appalachian Gas Corp com.*
..*
10,550 Art Metal Works com..
700 Associated Investment Co..*
150 Assoc Tel 9c Tel Co $6 w w..*
Class A
2,660 I
29,975 Assoc Tel Util Co
*
-
com
50 Auburn Auto Co com
Automatic Washer Co cv
1,075
•
*
pf.*
*
560 Backstay Welt Co com
60 Balabon & Katz Corp com .25
11,400 Bancokentucky Co com
2,950 Bastian-Blessing Co com
330 Baxter Laundries Inc A
1,500 Beatrice Creamery com
310,350
Bendix Aviation Corp
10
*
*
50
com..*
660 Blnks Mfg Co cl A cv pref..*
630
40
*
com__10
All-Amer Mohawk Corp A...5
Allied Motor Ind Inc com
*
Allied Products Corp cl A..*
Altorfer Bros Co conv pref..*
Amer Comra Power A
..*
1st preferred $6% A.._._.*
American Equities Co com..*
American Pub Serr pref.. 100
Ainsworth Mfg Corp
320
50
....
pref
.....*
334,690 Borg-Warner Corp com.... 10
7% preferred
.....100
2,150
1,400 Borin Vivitone Corp pref...*
*
1,800 Brach & Sons (E J) com
*
760 Bright Star Elec Co A..
Class B
*
150
*
700 Brown Fence & Wire cl A
Class B
.___.*
2,600
40 Blums Inc
conv
—
value,
x
Ex-dividend.
19%
10
9
1
4%
38
Sale
40
Sale
36)
38)
Feb.
Sale
Sale
23
Feb.
4
25
Sale
25
3
Feb.
9
Sale
11
1
9
1
Feb.
21
1
5
1% Sale
20
Sale
21
28
33
30
11%
12
14
70
80
70
8
4% Sale
92% Sale
%
%
2
1
5
..
1%
1%
Sale
33
Sale
77%
23
Sale
91
% Sale
1
1%
5%
3% Sale
Onln
Sale
57
87
67
5
2
10%
62
12
69
% Sale
22
2
67
17% Sale
3
10
1%
64
10
21
25
Sale
81*
11% Sale
>,»
5
5%
2
if*
1 %
Sale
22
Sale
31
37
if* if* if* it"
62
21
2
69'
23
Sale
66
68
19% Sale
5
8
10
25
23% Sale
89
92
62
22
1%
75
75
Sale
2
Sale
22% Sale
8% Sale
10
24
29% Sale
94
100
Jan.
5
13% Jan.
21
10
76 % Feb.
10
26
16
91
4% Jan.
Jan.
% Jan.
29
1
Jan.
6
6
Jan.
8
8% Feb. 10
24
35
Feb.
24
35
28
Feb. 10
Feb. 21
Feb.
6
Feb.
Feb.
36% Feb. 20
16% Feb. 16
32
7%
5%
59%
88%
67
1
38% Feb. 24
41 % Feb. 24
25
Feb. 28
4% Feb. 10
12
Feb. 21
1
Jan.
3
3% Jan.
3
22% Feb. 28
36
Feb. 20
16% Jan. 16
75% Feb. 10
7% Feb. 26
94
Feb. 16
1 % Feb. 24
1
Jan.
6
75% Feb.
7% Feb.
5% Feb.
Feb.
% Feb.
94
91
5% Feb.
12% Feb,
68% Feb.
5
4
3
Feb.
3
1% Feb.
4
70% Feb. 11
19
Feb.
2
6
Feb.
6
21
10
Feb.
11
23% Feb.
5
91% Feb.
3
2% Feb. 19
13% Feb. 18
1
Feb. 13
17% Feb.
7
Feb.
Feb.
1% Feb. 24
Feb,
3
Feb.
5
Feb. 17
Feb.
6
65
Feb.
9
22% Feb.
2
Feb.
Feb.
Feb.
Feb.
67
Feb.
25% Feb.
8%
8%
60%
88%
6
15
69
2
Jan.
2
Jan.
19% Jan. 15
3
Feb. 13
8% Jan. 28
Feb.
4
2% Feb.
22% Feb. 28
7%
7%
7% Sale
60% Sale
25% Sale
,!*
Feb.
14
Feb.
75% Feb.
66
22% Sale
25
1% Feb.
17
Feb.
16% Sale
75%
78
7
Sale
93
94
1% Sale
1
2%
88
88%
Sale
22% Sale
3
Feb.
Feb.
2
Feb.
28
3
16
19
2
27
2
8%
3% Jan.
2
60%
Jan.
86% Jan. 29 88%
9 67%
65
Feb.
21% Jan. 19 25%
132
Jan. 28 L32
57
Feb.
Feb.
Feb.
24
Jan.
1% Jan.
Feb.
1
17
11
2
Feb. 20
25% Feb. 24
8% Feb. 28
79
5
Jan.
5
12
Jan.
3
3
68% Feb.
2
% Jan.
20
Jan. 28
9
1% Jan.
66
Jan. 21
2
16% Jan.
6
Feb.
6
Feb.
11
10
Feb.
30% Feb.
95
Feb.
7% Feb.
16% Feb.
1% Feb.
27
11
2
20% Jan.
88
Jan. 20
2% Feb. 19
2
11% Jan.
10
Feb.
5
20
5
10% Feb.
24
25
16
18
Feb.
13
% Jan.
17% Feb.
8
Jan.
9
1
5
5
Feb. 16
Feb. 28
Jan. 12
Jan.
7
Feb. 11
28
19
Feb. 19
69
Feb.
3
% Jan.
9
24
Feb. 11
2
Jan.
6
79
Feb. 20
25% Feb. 24
9% Jan.
8
6
Jan.
Jan.
15
10
Feb.
30% Feb.
95
Feb.
7% Feb.
16% Feb.
1% Jan.
% Jan.
20
Feb.
10% Feb.
11
27
24
25
16
3
3
10
9
57
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES
Jan.
STOCKS
Par.
2,000 Bruce Co (E L)
90 Bunte Bros
*
com
Bid.
20
10
com
'!*
4,200 Burnham Trad Corp com
Convertible preferred
9,150
*
23,250 Butler Bros——————20
—
Canal Const Con
4,170
pref—*
10
*
Storage Co com.20
390 Cent Cold
Central 111 Pub Serv pref—*
Cent 111 Secur Corp allot ctfs
13,240
8,940
540 Central Ind Power pref—100
410 Cent Pub Serv (Del) com..-*
5*4
26
14*4
480 Cent States P&L Corp pref.*
210 Central States Util $7 pref..*
51.480 Central S W Util com new..*
Prior lien preferred
1.400
—*
.
*
W
400 Cherry Burrell Corp com—*
16,930 Chic City 8c Con Ry pt sh_._*
410
15*4
2
17
14
82
82*4
17
94*4
2
18
Sale
8X Sale
6
Sale
Ask.
21
15*4
2*4
17 X
Sale
10
Sale
5% Sale
Prior lien
-
80
80
84
84*4
Sale
96
5*4
4X
4X
3
2
23*4 Feb.
3
23
Feb.
7
78
16*4 Feb.
19*4 Feb.
7
11
15*4 Feb.
20
80
Jan.
Jan.
Feb.
3
Feb. 11
Feb. 27
Feb. 11
80
Jan.
Feb.
Feb.
Feb.
19
37
Feb.
16
7
18
27
Feb.
X Feb.
5
3
14
*
10 Com ty Pow & Lt Co $6 pref.*
650 Com'ty Tel Co cum part
*
Jan.
81
17
11
Jan.
27
88
84*4
24*4
104*4
95*4
Jan.
<35*4 Jan.
25*4 Jan.
*4 Jan.
12
Jan.
19*4 Feb.
Jan.
Feb.
3
11
Jan.
27
Feb.
27
Feb.
16
27*4 Jan.
13
Jan.
2
Jan.
Jan.
17
5
Feb.
16
5
Jan.
15
5
4
Feb.
6
4
4 Feb.
11*4 Feb.
2X Jan.
4
Feb.
12
Feb.
Feb.
6
11*4 Feb. 19
19
13
Jan.
3
17
Feb.
27
Feb.
Jan.
Feb.
Feb.
26
Feb.
Feb.
28
9
Jan.
27
13
9
2
4*4 Feb. 27
13
30*4 Feb. 26
Feb.
Feb.
26
Jan.
14
9
Jan.
19
Feb.
28
Feb.
9
19
16
Feb.
10
240
Feb.
Feb.
26
14
Feb.
Feb.
2
-
Feb. 28
Jan. 21
3
Jan.
2
Jan.
8
Jan.
10*4 Feb. 17
4h
*4
80
15*4
2*4
220
Jan.
16
20 X Feb.
9
10*4 Feb.
8*4 Feb. 25
10*4 Feb.
9*4 Feb.
30
2
32
Feb.
25
27
10
Feb. 24
2
Jan.
9
12*4 Jan.
6
9
Jan.
22
8*4 Feb.
25
26
Jan.
30*4
2*4
58*4
9*4
4X
2*4
85
18*4
3*4
12*4
2 255*4
11*4 Jan.
84
Feb.
15
58
13
18
2
Jan.
Feb.
Feb.
Feb.
5*
Feb.
Feb.
9
12
30
4
13
10
Feb.
Feb.
30*4
3
*
Feb.
4
2% Feb.
10*4 Feb.
10
600 Community Water Service..*
*
Jan.
Jan.
17 X Feb.
w
16
94
25*4 Jan.
4
84
251*4
13
18
4
19*4
2*4
Rights
Feb.
Feb.
82
10
4
5
Feb.
16*4 Jan.
94*4 Jan.
90
Feb.
Jan.
5
4h Feb.
2*4 Feb.
—*
2,350 Construe Mat'l Corp com
S3 4 preferred
3,400
6,755 Consumers Co com..
Feb.
2*4 Jan.
180 Coleman Lamp A Stove com*
24,755 Commonwealth Edison—100
110,100
91
2*4 Feb.
28
Feb.
part ctf ser 1.100
Part certifs series 2
100
240
210 Chicago Towel Co conv pref *
com
5
4
84
11
7
*4 Feb.
4*4 Feb. 17
9
Club Aluminum Uten Co
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
83*4
24*4
2 L03*4
2
95*4
17
7*4 Feb. 26
16
7
22
2*4 Jan.
16
Prices.
Jan.
3
1754 Jan. 16
2*4 Feb. 27
30
28
Feb.
94
80
Sale
5*4 Jan,
27
5
2
58
Cities Service Co
4
2
19
..100
.-——-
Feb.
OX Feb. 10
Feb.
Feb.
Feb.
preferred..-.100
.
13
2*4 Feb. 27
11
Feb.
20*4 Feb.
101*4 Feb.
36
26
Sale
5
Feb.
93*4 Feb.
Sale
20 Chicago Rys
287,500
3,000
11*4 Feb. 13
34*4 Feb. 18
7*4 Feb. 26
10
78*4 Feb.
4
15*4 Feb.
17*4 Feb. 25
Convertible preferred—..*
950
100
10 Chic N S & Mllw com
Preferred
2
16
93
23
10 Chicago Electric Mfg A.—.*
540 Chicago Flexible Shaft com_5
30,300 Chicago Investors Corp com *
270
90
17*4 Feb. 17
19*|
32*4
25*4 Sale
4*4
Feb. 17
Feb.
5
Feb.
3
Feb. 24
Feb.
Jan.
Jan.
Jan.
Jan.
5*4 Jan.
19*4
15*4
1*4
554
9
Feb.
17*4
IX
8*4
5*4
9
6*4 Feb.
79
25
20
Feb.
Highest.
Prices.
Sale
20
27
4
32
4*1
Highest.
Sale Prices.
0
Sale
Lowest.
Lowest.
Sale Prices.
Feb. 28.
Ask. Bid.
20
20
29*4
2*4
Sale
Participation preferred—*
Certificates of deposit——*
1,450
17
Sale
23*4
90
Preferred. .———
500 Chain Belt Co com
1,930
15
Sale
78
Bid.
22
91*4
Cent Pub Serv Corp A
33,600
Feb. 2.
Ask
5*4 Sale
conv
6,200 Castle A Co (AM).
14,050 CeCo Mfg Co Inc com
•
2
1931.
Shares.
1.
JAN.
Price
Since
Jan. 1.
SINCE
RANGE
PRICES IN FEBRUARY.
CHICAGO
STOCK EXCHANGE
6
liH
IW*
6
15
3
3
Jan.
7
Feb.
13
Jan.
13
Feb.
26
Feb.
Jan.
20*4 Feb.
10*4 Feb.
32
15
Jan.
Jan.
2
9
25
27
9
23
130
6% prior pref A
100
3*4 Feb. 27
44*4 Feb. 26
45
Feb.
5
5
2*4 Jan.
44*4 Feb. 26
430
Preferred
100
40
40
Feb.
5
40
1
Feb.
3
*4 Jan.
6
5*4 Jan.
35*4 Jan.
2
1054 Feb. 26
2
2
10*4 Feb. 26
40*4 Feb. 26
11*4 Feb. 24
2
40*4 Feb. 20
11*4 Feb. 24
60
6
50
Jan.
2
Jan.
3
60
Feb.
11
21*4 Feb. 11
14*4 Jan.
2
37
21*4 Feb.
40*4 Jan.
11
10
19
V t
6,350
242,810
c
5
♦
38,750
-5
360,060 Cord Corporation
*
6,100 Corp Sec of Chic allot ctf.
*
Common
160.750
5,341 Crane Co com-*.————. ".25
....
Preferred
3,680
aW
Sale
40
41
11
Sale
59
Sale
20*4
Sale
37
Sale
118*4
100
720 Curtis Lighting Inc com..
-5
200 Curt!8 Mfg Co com
*
440 Davis Industries Inc A
.....
*
m 18
Sale
m a\X
10*4
it* 14
*
Decker (Alf) & Cohn Inc.
79C Dexter Co (The) com..... —5
._*
240 De Mets Inc pref w w
1,460
3,350
ox
Duquesne Gas Corp com..
300 Eddy Paper Corp (The).... .*
69,210 El Household Util Corp
10
8% preferred
15C
11
15
Sale
10
12
25
Sale
82
92
63X
77*4
88 X
65
85
91
9*4
10
28*4 Sale
62*4
65
77*4
87
91*4 98
35
30
35
33
35
50
55
65
68
65
55
68
65
68
65
25 H
65
70
...100
75
86
.*
25
*
*
250 Empire G 8c F Co 6% pref.100
700
7% preferred
100
Sale
5
X Feb.
9
6*4 Feb.
37*4 Feb.
7*4 Feb.
6
X
5
pur warrants
Cont Chic Corp common..
Preferred
Feb.
2
4*4 Feb.
Feb.
3
11
53
18
37
Feb.
3
Feb.
28
40
Feb.
2
118
Feb.
19 119
7
13
Feb.
19
Feb.
6
16
Feb.
25
Feb.
5*4 Feb.
16
Feb. 25
5
Feb. 24
9
Feb.
5
2
*4 Feb.
7
6*4 Feb.
10*4 Feb. 14
13
Feb.
2
14
5*4 Feb.
9
*4 Feb.
10
23
63
Feb.
2
25
Feo.
16
6*4 Feb.
11
28
2
Feb.
24
Jan.
2
Feb.
5
12*4 Jan.
2*4 Jan.
28
7
25
13
75
Jan.
11
90
19
67*4 Feb. 14
67*4 Feb. 14
Feb.
Feb.
Feb.
4
35
Feb.
67
28
65
9
67
67*4 Feb.
14
23
5
Feb.
90
IX Jan.
9
Feb.
Feb.
11
13
23
Feb.
10
Feb.
12
Jan.
Jan.
Feb.
Jan.
Jan.
63
77*4 Feb. 27
4*4 Jan.
SK
2 119
Jan.
Feb. 13
Jan. 26
5
Jan.
23
Feb.
90
4
13
114*4
5*4
14*4
*4
Feb.
14
25
10
29*4 Feb. 27
63*4 Feb
.7
78*4 Feb.
5
Feb.
Feb.
Jan.
4
iS*
7*
24
9
10*4 Feb. 14
14
Jan.
16
6*4 Feb. 11
10
Feb.
25
29*4 Feb. 27
Jan.
8
65
80
Jan.
8
27
Feb. 11
92
Jan.
9
28
Feb.
4
35
Feb. 19
55
Jan.
3
68
Jan.
Fedi Elec Co Inc—
1,075
Common
86
$7
525
50
prior pref
cum
cum
—
prior preferred
6754 Feb. 14
29
67*4 Feb. 14
Fits Simmons 8c Connell Dock
4,440
& Dredge Co com.———..*
34,100 Foote Bros GAM Co
5
280 Gardner-Denver Co com.—.*
1,140 Gen Candy Corp cl A
5
200 Gen Parts Corp conv pref.. .*
21*4 Sale
3
33
3
5H
Sale
38
4
10
26
Sale
3*4 Sale
30
34
3
4
5*4 10
24*4 Sale
3*4 Sale
30*4 Sale
3*4
4*4
11
12*4
24*4 Feb. 28
5
2*4 Feb.
30*4 Feb. 21
4
Feb.
10
26*4 Feb.
9
4*4 Feb. 16
2154 Jan.
2*4 Feb.
2
33
30*4 Feb.
21
Feb.
19
4*4 Feb.
14
13*4 Feb. 25
13*4 Feb. 25
12 X Feb.
15
Feb. 16
30*4 Feb. 17
13*4 Feb.
5
4*4 Feb. 20
1
Feb.
5
5
13*4 Feb. 25
29
Jan.
4*4 Jan.
35
9
7
Jan.
7
4*4 Feb.
14
13*4 Feb. 25
Gen Theatres Equip Corp—
18,000
4,850
Common new
Preferred
»
24*4
14*4
6 *4 Sale
5*4
7*4
59,600 Gleaner Com Harv Corp com *
220 Godchaux Sugar Inc cl B
*
10,300,Goldblatt Bros Inc com
*
13
17,850;Great Lakes Aircraft A
•
6,550 Hall Printing Co com...—10
550 Harnischfeger Corp com
*
*
2,700 Hart-Carter Co conv pref
7
23*4
10
34,350, Great Lakes DAD com new
60 Greif Bros Cooperage A com *
200 Greyhound Corp com
*
275,720 Grigsby-Grunow Co com
*
12*4 Sale
13*4
26
29
27
3*4
19*4
6*4
16 *4
11*4
9*2
4*4
25
5
3*4 Sale
16
Sale
Sale
11
15
10*4
17
16
65
45
49
1,400 Hormell A Co (Geo) com A._*
18,800 Houdaille-Hershey class A—*
*
Class B
22,900
110 Hussman-Ligonier Co com..*
28
11
4
Sale
11*4
5
27
Sale
5
Sale
3*4 Sale
16
25
15
16
15X
96
98*4
38*4
98
Inland Util Inc clasu A.
*
Without warrants
100
35
29
Sale
37*4
3X Sale
40*4 Sale
75
80
84
90
Sale
87
97
1*4 Sale
..*
Insull Util Invest Inc
28
13
70 Illinois Nor Utilities pref.100
330 Indep Pneum Tool v t c
*
7
4*4 Feb. 28
6
3*4 Feb.
6*4 Feb. 27
Feb.
10
15
Feb.
6
95
12*
45
45
12*
68
27
16*4
7*4
3*4
27*4
Sale
Sale
7
14
LOO
15*4
37
39*4
Sale
2*4
46
Sale
90
2,850 Investment Co of Amer com.*
Iron Fireman Mfg Co v t c
*
16
17 *4
16 X Sale
15
15 *4
20
19
29
29*4
16*4
3*4 Sale
31
Sale
16
19
Sale
31,210
Jefferson Electric Co com—a.*
Kalamazoo Stove com
*
5,300
1
1
2,650 Katx Drug Co com
9,950 Kellogg Switchboard com..10
Preferred
6
...100
46
1,660 Kentucky Util jr cum pref_50
6,050 Ken RadTube A Lpcom A..*
2,100 Keystone Steel A Wire com.*
49
Preferred
......100
150 Klrsch Co conv pref..
10 Kuppenhetmer A Co B
190 La Salle Ext Univ com
400 Lane Drug
com v t c...
....»
com
.5
1,050 Lincoln Printing Co 7% pf.50
Common
»
9,400
1,000 Lindsay Light com........10
....
.....10
300 Lindsay Nunn Pub $2 pref..*
Ex-dlvidend.
50
Sale
3*4 Sale
10*4
10*4
70
84
17*4
20
25'
10
Cumulative preferred....*
4,090
74,090 Libby, McNeill A Libby....l0
Preferred.......
8
IX
"78"'
IX
10
42
21
7
3*4
50
50*4
3*4
10 X
7X
Sale
4
60
52*4
3X
11
70,
84
17*4
20
25
IX
...*
400 Lawbeck Corp allot certifs..*
»
600 Leath A Co com
28
16
86*4
88*4
97
12*4
12*4
19*4 Sale
t
Feb.
28*4 Feb. 16
20*4 Feb.
7
2
10*4 Feb. 27
60
Feb, 10
87
No par value
3
14
16
74
20
Feb.
Feb.
16
84
'
9
20
3
15
700 Interstate Power Co 07 pref.*
30
3
13
2
15*4
*
...
Preferred series 2
50
5
Feb.
26*4
77
Sale
2.7C0
Feb.
Feb.
5
Feb.
19
17
Feb.
9
15*4 Feb.
3
13*4 Feb. 11
7
Jan.
3
24*4 Jan.
14
13
1
7*4
13*4
1*4
23*4
20*4
4*4
2*4
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
3
5
8
31
9
2
15
Feb. 16
3074 Feb. 17
14*4 Jan.
8
6*4 Jan.
2
9
Feb.
3
20
Feb.
14
3
Feb.
28
7
Feb.
Feb. 28
Jan. 19
28X
20*4
6*4
8*4
Feb. 16
Jan. 28
Jan.
6
Feb. 27
16
Jan.
6
17
Jan.
13
Jan.
12
10*4 Feb. 27
2
16*4 Jan. 23
13*4 Feb. 11
68
Feb.
13
60
Feb.
10
90
Jan.
6
19
45
Feb.
19
45
Feb.
19
49*4 Jan.
19
26*4 Feb. 26
29
Fob.
9
17
Feb.
25
Spencer Bartlett A
common
2.050 Illinois Brick Co
7,100
1
9
16
Sale
30
201
Sale
4]
6*4 Sale
25
50K
350
Sale
20
6
2% Sale
88
6,580
490,050
17
20
85
100
3
Feb.
26
49
Co
Feb.
13
24*4 Sale
25
Hibbard
60
26
13
2 *4
2*4
23*4 Sale
3
2
14*4
29*4
8
19
15
12
80
280 Hart Schaffner A Marx
•
6
*
450 Gen Wat Wka Corp class A*
85
9
15
Sale
43
Sale
1*4
IX
85*
Sale
15*4 Sale
11*4
11*4
42*4 Sale
20% Sale
19
20*4
25*4
28
25*4 Sale
5
Sale
50
80
Sale
50
4*4 Sale
11
11*4
70
80
17*4
18
3
12
Feb.
6
5
Feb.
2
3*4 Feb.
14*4 Feb.
9
84*
Sale
2
97
37
Feb. 16
Feb. 21
3
2*4 Feb.
39*4 Feb.
3
8*4 Feb. 26
2
3*4 Feb.
19*
97
Feb.
19
Feb.
16
41*4 Feb. 21
3*4 Feb. 17
49*4 Feb. 13
90
Feb.
11
93
Feb.
11
83
Feb.
2
90
Feb.
9
19
13*4 Feb. 25
22*4 Feb. 17
6*4 Feb.
16*4 Feb.
Feb. 27
8
2
79
74
Jan.
11
9
3
Fob.
25
15*4 Jan. 14
84/
13*
22 J
Feb.
17
8
Jan.
34
Jan.
50
3
Feb.
Feb.
4
3
51
10*4 Feb.
9
11
13
Feb.
3
15
Feb. 28
Feb. 11
Jan.
19
3
1*4 Feb. 13
*4 Feb. 17
6
Feb.
25*4 Feb.
16*4 Jan.
3*4 Jan.
4
80
Feb.
Feb.
2
4
10
93
90
31
19
Feb. 25
Jan.
4
2
25*4 Feb. 28
5*4 Feb. 11
6
2
Feb.
11
Jan.
Feb.
12
Jan.
8
14
50
Jan.
7
5f*
Feb.
13
49
Jan.
2
51
28
3
Jan.
10*4 Jan.
5
5
11*4 Jan.
80
5
80
17*4
Feb."
25
Feb.
16
4
25
1*4 Feb. 25
*4 Feb. 18
Jan.
17*4 Feb.
25
Feb.
1*4 Feb.
*4 Jan.
4
25
13
Feo.
6
13
1*4 Jan.
16
83
4
Feb.
16
Feb.
2
15*4
13*4
42*4
22*4
Feb.
Feb.
2
18
15
10
Jan.
Jan.
2
Feb.
Feb.
2
9
41
Jan.
23
19*4 Jan.
27
11*4 Feb.
6
Feb.
11
Feb.
3
8
Feb.
5
9
Feb.
26
13*4 Feb. 21
19
Feb.
24
80
13
8
25*4 Feb. 28
4*4 Feb.
Feb.
9
49*4 Feb. 13
Jan.
Jan.
Feb.
Feb.
17*4 Feb.
26
23
29
15
21
23
25*4 Feb.
19
25
Feb.
Jan.
Jan.
Jan.
Feb.
3
20
8*4
30
Jan.
Feb.
8*4
5*4
16*4
98*4
41*4
Jan.
41
19*4
Jan.
1*4 Jan.
28*4 Jan.
Feb.
17
17
Sale
9*4
96
37
29
Feb. 10
10
19
Feb. 26
Jan.
3
Jan. 14
Feb.
2
14*4 Jan.
9
21
15*4
30
12
Sale
41*4 Sale
22
26*4
11*4
4*4
3*4
84*4 Jan.
25
1*4
80'
8*4
ilH
i
86
25
J.
4
80
Feb.
13
Jan.
5
18*4 Jan.
20
Feb.
25
25
1*4 Feb. 25
X Feb. IS
83
5
Feb.
16
Jan.
22
21
15*4
13*4
42*4
22*4
Jan.
Feb.
18
Jan.
Feb.
31
9
20
8
Jan.
7
9
Feb.
10
Jan.
13
10
Jan.
13
13*4 Feb. 21
19
Feb.
24
CHICAGO STOCK EXCHANGE
Since
February.
Jan. 1.
Shares.
Shares.
STOCKS
550
1,900
Lion Oil Ref Co com....
Loudon
370 McCord
50
150
1,250
com
38*4
Sale
*
16*4
Sale
*
36 K
5%
38
18
Manufacturing A..*
McGraw Electric
com....
230 McQuay-Norrls Mfg
160
200,900 Majestic Household Util com*
6,150 Manhatt-Dearborn Corp com*
90 Mapes Cons Mfg Co cap
*
84,050
3,950
90
Sale
15 %
..*
....
16 %
Sale
Sale
Bid.
of54
1.
o
W
6% Sale
Sale
Sale
Feb.
Feb.
6
35
35
18
19
17
15
22
15
14%
16%
15
14*4 Feb. 26
37
38
13 %
35
30
6
Sale
Sale
18
36
34
10%
10
37
Sale
18*4
Feb
3
2
Sale
Feb.
17
2
0*4 Jan.
40*4 Jan.
23
8
Jan.
28
25*4 Jan.
16*4 Jan.
15
2
Feb.
14
29
19
Jan.
5
2*4 Jan.
19
7% Jan.
20*4 Feb.
36
Feb.
5
17
Feb.
11
24
5
Jan.
35
Jan.
2
20
15*4 Jan.
2
Feb.
27
15
Jan.
Feb.
5
Jan.
19
Feb.
9
13
35
35
3
Feb.
Feb.
6
Feb.
28
17
Feb. 11
Feb. 25
Feb.
17
16
35
Sale Prices.
Prices.
Sale
Feb. 28
Feb.
9
Feb. 27
Highest.
Lowest.
Prices.
Sale Prices.
17
18
35
3%
17*4
40
Ask.
Ask. Bid.
Highest.
Lowest.
Feb.28.
Feb. 2.
Ask
5
36
*
Packing Co........*
Lynch Corp
JAN.
2
1931.
Bid.
Par.
9,750
1,160
3,660
7,350
'
SINCE
Price
Jan.
In
RANGE
PRICES IN FEBRUARY.
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES.
19
Jan.
6
25
Feb.
6
35
Feb.
Feb.
11
6
Jan.
Feb.
24
38
6
Marks Bros Theatres Inc—
400
<
850
W
9,600
v;/'T 9,600
1 200
90
400
200
300
23,650
950
770
330
2
5
21
*
Preferred..
*
com
300
300
1,250
..*
Common
2,200 Muskegon Mot Spec
800
cony
A.*
900 Nachman Springfilled com.*
790 National Battery Co pref
*
*
3,550 Nat Elec Power A part
190
7% preferred
100
200
1,850
80
4,700
27,125 Nat Family Stores Inc com..*
10
2,000 National Leather com
National Pub Service Corp—
450
$3% conv preferred._...._*
Nat Republic Invest Trust—
550
430
450
850
6,900
1,225
8,750
*
Allotment certificates
15,000 Nat Secur Invest Co com...*
4,425
4% cumulative pref
100
*
21,850 National Standard com
500 Nat Term Corp part pref
*
5,100 Nat Union Radio Corp
*
31.950 Noblitt-Sparks Ind Inc com.*
10,900 North American Car com...*
3,350 Nor Amer Gas & Elec cl A..*
9,650 Nor Amer Lt 8c Power com..*
5,250 No 8c So Amer Corp A com..*
13,100 Northwest Bancorp com
50
800 Northwest Eng Co com
*
450 Nor West Util pr lien pref. 100
1,080
7% preferred
100
450
5,000
17,100
9,600
1,600
8,600
2,800
1,250
400
260
520
200
350 Ontario Mfg Co com
20
20 Oshkosh Overall Co
*
*
com
20
Convertible preferred....*
380 Pac Pub Serv Co cl A conv..*
170
550
2,230 Parker Pen (The) Co com..10
10 Peabody Coal Co B com
.*
6 % preferred...... .....100
10
1,750 Penn Gas 8c Elec A com.....*
500 Peoples Gas Lt & Coke....100
28,050
Rights
6,050 Perfect Circle (The) Co.....*
26,050 Pines Wlnterfront com..1...5
10
10
1,600
5,700
14,800
10,100
1,550
2,000 Potter Co (The) com
*
2,600 Process Corporation com...*
*
12,160 Pub Serv of Nor 111 com
Common
100
4,625
46,600
Rights
1,750
8,750
1,125
1,300
830
1,000
6% preferred...........100
220
470
7% preferred...........100
16,750
290
755
5,300
15,400
2,280
18,500
1,658
1,050
1,260
900
15,700
1.400
550
1,150
200
700
2
97
Sale
Sale
2
Sale
1% Sale
19
Sale
39% Sale
1
'
Sale
79%
80%
92% 100
78%
87
3*4
5%
25
Sale
19
11
12
3%
Sale
98%
81*4
Sale
Sale
40%
Sale
85
96
Sale
80%
88%
21%
90%
92%
6%
35*4
3%
87
93%
1
22
95
96
Sale
37
5%
Sale
5%
-----
Sale
20
10*4 Sale
1*4
4
22*4
24*4 Sale
2*4
2%
3
Sale
99*4 Sale
22*|
1*4
10
8
1
2
81*4
88*4
1%
Sale
23%
94*4
4%
% Sale
%
95
10
8
Sale
10
2*4
2
15
Sale
32
33
30
5%
71*4
33
Sale
72*4
5% Sale
67%
25% Sale
7
8%
1% Sale
40
40%
26% Sale
67
13
62% Sale
8
31% Sale
44
Sale
Sale
Preferred....
.......
850
290
1,530
22,900
130
Feb.
11
1% Feb.
2*4 Feb.
97*4 Feb.
Feb.
H
Feb.
li
17*4 Jan.
1*4 Jan.
1*4 Jan.
Feb.
91
95
Jan.
100
Jan.
11
11
11
8
Feb.
Feb.
5
1
Fob.
3
Jan.
16
Feb.
Feb.
11
Jan.
9
Feb.
Feb.
43*4 Feb.
Feb.
7
11
18*4 Jan.
38*4 Jan.
23
Feb.
Feb.
Feb.
16
Jan.
Feb.
7
7
16
Feb.
Feb. 24
Feo.
24
Feb.
Feb.
14
84*4 Feb.
Feb.
Feb.
11
Feb.
11
Feb.
Feb. 20
24
20
Feb.
Feb. 27
Feb.
3
95
97
Feb.
Jan.
Jan.
Feb. 27
Feb. 21
10*4 Jan.
38*4 Jan.
5*4 Jan.
14
7
1
19*4
39*4
*4
80*4
6% Feb.
86%
10
19
Jan.
Feb.
2
5
Jan.
22*4 Feb.
5*4 Feb.
8
Feb.
Feb.
19
22
Feb.
11
Feb.
3
1*4 Feb.
1*4 Feb.
Feb.
17
Feb.
24
Feb. 25
11*4 Feb. 28
6
25
Feb.
25*4 Feb. 11
5%
5
10*4
5%
Feb. 16
2
Feb.
*4 Feb. 16
42
Feb.
2
43*4 Feb. 11
30
31
Feb.
3
3% Feb.
5
71
Feb.
29*4 Feb.
5
7
Feb.
7*4 Feb.
Feb.
31*4 Feb.
20
27
Feb.
6
45*4 Feb.
10
Feb. 21
31
Feb.
3
9
13*4 Feb.
66
Feb. 28
8*4 Feb.
7
11
Feb.
Feb.
Feb.
7
34
85*4 Feb.
2
98
10
Feb.
6
5*4 Feb.
10
10*4 Feb. 11
5*4 Feb. 14
7
Feb. 20
Sale
\ I* m%
5
70
5§
11%
22
3
55
9*4
201
Sale
10
Sale
28
Sale
25*4
Sale
18
2
2%
Sale
12*4
29
Sale
Sale
34
34*4
Sale
21
4*4 Sale
9%
....
6% Sale
8
4
Sale
4
200*4
Sale
233
200% Sale
16% Sale
123 % Sale
124% 129
9
Sale
Sale
234*4 Sale
22*4 Sale
127
134
Sale
Feb.
27
4
17*4 Feb.
2
2*4 Feb.
4*4 Feb. 26
7
4*4
9
5
Feb.
24
Feb.
2
5
60
11*4 Feb.
3
Feb. 20
35
9
3*4 Feb. 19
Feb. 24
5*4 Feb.
22*4 Jan.
20*4 Jan.
26
Feb.
21
60
Feb.
60
Feb.
21
11%
Jan.
24
8
Feo.
201
Jan.
225
Jan.
14
9*4 Jan.
13
Jan.
15
35
Feb.
20
Feb.
26
25
Jan.
2
6
4
Jan.
170
Jan.
27
Jan.
117
5
Jan.
26
26
23
3*4 Jan.
19*4 Jan.
5
Jan.
3
Jan.
Richards (Elmer) Co pref
*
550 Rollins Hos Mills conv pref.*
1 % Feb.
13
6*4 Feb.
*4 Jan.
32*4 Feb.
13
Feb.
410
Common.......
200
Purchase warrants........
850 Sivyer Steel Casting Co com.*
700 So Colo Pow Elec A com....25
9,870 Southern
2,350
Rights
.........
430 Southw G&E Co 7% pref.100
1,750 Southw Lt 8c Power pref....*
2,000
7,900
4,350
2,000 Spiegel May Stern Inc com..*
12,150 Standard Dredge conv pref.*
Common
•
6,300
"2,800
150 Standard Pub Service A
*
3,000 Stelnite Radio Co
.......*
140
550
1,000 Studebaker Mail Order cl A_*
150 Storkline Fur
conv
Common
pref
.....*
200 Stuz Motor Car com
3,100 Super Maid Corp com.......*
380 Sutherland Paper Co com..10
16,050
45,000
2,030
33,350 Swift 8c Co Stk ...........25
15
52,800 Swift International
2,600 Telephone Bond 8c Share A.
No par value.
*
Ex-dlvldeud
13
6
Sale
Sale
Sale
1%
Sale
5
6
1
8
100
96H Sale
93*4
6%
8*4
%
6% Sale
%
93
4
29
34*4 Sale
52
52*4
99
102
103
104
9*4
3
1*4
Sale
4*4
8*4
Sale
Sale
95
91
11
30
Sale
38*4 Sale
55*4 Sale
103
104
*i« Feb.
Feb.
Feb.
4
Jan.
26*4 Feb.
Jan.
Feb.
Feb.
Feb.
10
9
Feb.
9
2
Jan.
Jan.
Jan.
Feo.
9
Feb.
Jan.
10
7
4
68*4 Jan.
85
48
Feb.
*£*
Jan.
6
44*4 Jan.
Feb. 25
Feb. 17
2
Feb.
16*4 Feb.
Feb.
6
*4 Feb.
Feb.
17
Feb.
5
13
Feb.
Jan.
27*4 Feb. 14
19
Jan.
12
Feb. 18
% Feb. 14
97
Feb.
13
3
Feb.
3
6*4 Feb.
4
1
Feb.
24
3*4 Jan.
20
12
Feb.
Feb.
*i» Feb.
97
Jan.
Feb.
94% Jan.
87*4 Jan.
9*4 Feb.
8*4 Feo.
it*
Feb. 27
Jan.
Jan.
13
6*4 Jan.
% Jan.
9
Jan.
2
1
Feb. 24
Feb.
Feb.
19
Feb.
9
Feb.
19
10
Jan.
4
Feb.
2
Jan.
Jan.
Jan.
19
6
3
1
1
6
Jan.
2
Feb. 19
Jan. 22
Jan.
Jan.
Feb.
Feb. 27
Feb. 19
Feb. 25
18
14
13
26
8
3
Feb. 11
Feb. 21
6
22
Feb.
4
*4 Feb.
7
4*4 Feb.
6
8*4 Feb. 19 10
28*4 Feb.
"
30*4
39.
34*4 Feb.
51*4 Feb. 13 55*4
104
Feb. 25 104
6
9
7
19
22*4 Jan. 30
7*4 Jan.
94
Jan.
Jan.
Jan.
5
2
#
5*4
16*4
8*4
*4
13
Feb.
26
4
23
93*4 Feb.
9*4 Feb. 27
9*4 Feb.
8*4 Feb.
%
5*4
2*4
%
»
380
First preferred
89
7
Sale
93
25
1,850
210
94
Jan.
6*4 Feb. 1(
Feb. 2*,
Feb. 11
20*4 Jan.
9
76
48
Feb. 24
5*4 Feb. 28
14*4
24*4 Jan.
31
Feb.
20*4 Jan.
38
29
Feb. 28
Feb. 18
25*4 Feb. 11
10
20*4 Feb.
7*4 Feb.
Union Gas com...*
360
510
350
6*4 Feb. 16
38
29
com......
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 20
Feb. 14
3*4 Feb. 19
1*4 Feb.
17
44*4
3*4
16*4
8*4
*4
27
26
2
113
28
75
Feb.
22
6
155
Feb.
1,135 Seaboard Pub Serv Co $4 pfd *
Convertible preferred
2.125
*
36,050 Seaboard Util Shares com..*
3,620 Signode Steel Strap Co pf.30
5
262
200*4 Jan.
2 265
200*4 Jan.
16*4 Jan.
2\ 23
122*4 Jan. 15 135
5 147
il29*4Jan.
Feb.
9
9
Jan.
Jan.
5
850 Saxet Co common..........*
24
5
4
Feb.
Feb.
Feb.
Feb.
2.4% Jan.
9
24
24
Jan.
Feb.
Feb.
Feb.
9
7
18
5
6*4 Feb.
Feb.
Jan.
15*4 Jan.
20
5
Feb.
Feb. 26
6
20 % Feb.
14*4 Feb. 24
3 170
4 117
2
5
Feb.
Feb.
10*4 Feb. 11
5*4 Feb. 14
22*4 Jan. 19
Jan.
Common. 10
)
Feb. 28
11
13
Feb. 14
26
9
66
26
6 147
25
21
Feb.
Feb.
.Tan.
Jan.
Feb.
Feb.
23
2 135
6
3
10
Feb.
Feb.
2
Feb.
Feb. 27
5
24
Feb.
Jan.
22*4 Feb.
Feb.
*
Feb.
Feb.
4*4 Feb.
Feb. 27
Fob. 26
2
Feb.
Feb. 20
Feb.
9
19
15*4 Jan.
2 265
1*4 Feb. 18
Jan.
Jan.
Jan.
3154 Feb. 19
21*4 Feb.
61
8
Jan.
7*4 Feb. 27
Jan.
Feb.
8
14
43*4 Feb. 11
76
Jan.
10
Jan.
31
Jan.
3*4 Feb.
38
1
Feb. 26
8*4 Feb. 13
5
Feb. 14
5
2 262
"
30
14
Feb.
Jan.
16
6
21*4 Feb. 26
5*4 Feb. 13
Feb.
Feb.
Feb.
40*4 Jan.
95
7
234*4 Feb.
138
21
Feb.
233
127
Jan.
Jan.
3
3*4 Feb. 10
*4 Jan.
2
90
98
262
Sale
22
25
85*4 Feb.
253
135"
11*4 Feb. 28
25*4 Jan. 15
25*4 Jan. 11
24
7
252
140
6
7
9*4 Feb.
24*4 Feb.
17
Feb.
Feb.
7
7
252
133*4
15*4
Jan.
Feb.
Feb. 21
Feb. 21
Feb. 21
8
m
9
10
11
7
Feb.
37
24
60
6
5
19
102
2
Feb.
Feb. 21
Feb. 21
Feb. 19
57
1*4 Jan.
1*4 Feb.
Jan.
89*4 Jan.
Feb" "24
5
7
31*4 Jan.
12*4 Jan.
24
22
Jan.
Jan.
Feb.
7
Feb.
Feb.
30*4 "Feb*. "2
5
8
25
Feb. 24
15*4 Feb. 24
6 102
22
20*| Sale
26
9
8
25*4 Jan.
6*4 Feb.
1*4 Jan.
5
5*4 Jan.
2
19
8
29
Jan.
5
Feb.
Feb. 24
5
3
6
12
Jan.
4*4 Jan.
64
Feb.
14
25
19
6*4 Feo.
14
5
22
3
76
2
Feb.
Feb.
9^
35*4 Feb.
9
3*4 Feb. 10
Feb.
Feb.
4
100
5
33
13
95
Sale
Fob.
2
11
20
5
Feb.
62
89%
U
14*4 Jan.
5
4*4 Jan.
23*4 Feb. 17
Feb.
23
9
99
9
Feb.
Feb.
35*4 Feb.
3*4 Feb.
Reliance Internat Corp A.
100
v
21*4 Feb.
Raytheon Mfg Co com......*
Reliance Mfg Co
650
6,320
2,350
Jan.
...100
200
350
Jan.
17
63
2,270 Sangamo Electric Co......
'
2
17
Railroad Shares Corp com.
Rath Packing Co com
10
200 Sally Frocks Inc
"""850
16
Feb.
Feb. 21
8
34*j
13 h
9%
Feb.
Feb.
62
93
4%
20%
Feb.
27
25
12*4
15
2
Feb.
34
9
17
6
18
Feb.
15
Feb.
17
10
91%
21
Feb.
41]
21!
10
17*4 Feb.
10*4 Feb.
17% Feb.
10*4 Fob.
12*4 Sale
29
89%
8
45
Feb.
9
5
43%
25
9
Feb.
95
42
Feb.
Jan.
Feb.
Feb.
9
iiH
23
Feb.
20
Sale
1
41
4
3
2%
Sale
23*4 Jan.
17% Jan,
1% Jan.
Feb.
5
8
39%
7%
37
24
11*4
32*4
19
2*4
1% Feb.
Sale
24%
25
23% Sale
12
Sale
4*4 Sale
23
Sale
2%
Feb, 25
Feb.
18
85
94
Sale
ib* il*
9*4 Feb.
28*4 Feb.
Feb.
8*4
36
10
3%
2
21% Sale
42
Sale
1% Sale
82*4
90
95
96
25
8
91
1%
a
Sale
1%
5%
9
Sale
19%
40%
1%
23
2%
13
Sale
20%
22%
1%
2%
97%
4% Sale
%
10%
16*4
1*4
9
25
22
31
1,800 Ross Gear 8c Tool com.....
1,100 Ryerson & Son Inc com....*
650
10
20
1%
Sale
Sale
20
17,300 Q-R-S De Vry Corp (The)
*
2,025 Quaker Oats Co com.......
840
*
17%
1%
1%
II.700 Polymet Mfg Corp com......*
1,550 Poor & Co class B common..*
500
Sale
18
2
*
790 Mosser Leather Corp com...*
800 Muncle Gear Co cl "A"
*
700
17% Sale"
12% Sale
17
com
29
9
*
12,250 Morgan Lithograph
450
18*4
2
*
4,200 Middle West Tel Co com
725.700 Middle West Utilities new..*
Warrants A.
12,750
Warrants B
11,100
4,700
6% cum preferred
*
390
210
1%
...*
1,200 Monighan Mfg Corp A—...*
*
I,190 Monroe Chemical Co com
10,000
x
...
820 Mohawk Rubber Co
410
:
com
5,,300
*
45,935 Midland United Co com
Convertible preferred
7,550
.*
Warrants
*
19,700
430 Midland Util 6% pr lien.. 100
675
7% prior lien....
100
Preferred 6% A.........100
600
150
Preferred 7% A
100
1,300 Miller & Hart Inc conv pref_*
450 Miss Vail Util pr lien pref..*
650
7% preferred
*
63,530 Mo-Kan Pipe Line Co com..5
*
1,850 Modine Mfg com
320
360
430
\
Sale
16
Field & Co
Midland Nat Gas Co part A_*
1,700
32,250
2,050
16,950
;
27
Marshall
450 Mid Cont Laund Inc A..
120
.
*
500 Material Service Corp com.10
Meadow Mfg Co com
*
12,900 Mer & Mfrs Sec cl A com...*
4,050 Mickelberry's Food Prod coml
9,050
1,600
V
Sale
200 Memphis Nat Gas com
:.V 3,350
19,800
:
6
Convertible
2,250
200
.
preferred....*
6,380
28,550
3,210
3,800
3
23
15
6
6
11
18*4
4*4
8J4
28*4
Jan.
19
34*|
Feb.
2
Feb.
13
5
30*4 Jan.
39*4 Feb. 19
55*4 Feb. 25
51*J
Feb. 25 ilOO
Jan.
7
10
6 104
Feb. 21
Feb. 25
CHICAGO STOCK EXCHANGE
AGGREGATE
In
SALES.
CHICAGO
STOCK EXCHANGE
PRICES IN FEBRUARY.
Shares
270
20
90
STOCKS
Jan. 1.
1931.
Bid.
720 Tenn Prod Corp
Feb. 2.
*
com
20 Texas-Louisiana Pow pf__100
9,350 Thompson (J R) com
25
8,000 Time-O-Stat Controls pf A.*
3,700 Transformer Corp of Am com*
90 Twelfth Street Stores A
*
3
Ask
6%
Bid.
7
76
.....
25
26%
16% Sale
2
10%
3
13%
Feb. 28.
Ask. Bid.
Sale
6%
72
25%
26
21% Sale
2%
2%
10
11%
70
Ask.
9
Highest.
Sale Prices.
6% Feb.
75
31%
25%
3%
10
Lowest.
Sale Prices.
70
Sale
Sale
3%
Sale
8,100
Participating A.
_„-*
600 Union Carbide 8c Carbon...*
6,550
2,150
2,550
56,200
800
11,450 United Amer Util Inc com...*
7,300
Class A
*
4.037 United Corp of Amer pref__*
56,200 United Gas Corp common..*
1,700 United Ptrs & Pubs com....*
350
900
14,700
31,050
170
650
254,650
33,500
23,100
8,550
6,700
5,250
-
-
230
170
Convertible
U S
57%
57%
6% Sale
12
7
17
3
21
Feb.
2
2% Feb.
5
10
Sale
.100
*
U S Radio & Tele* com.....*
35.950 Utility & Ind Corp com.....*
m
Common non-voting
*
100 Van Slcklen Corp part A....*
_.*
Sale
26
9,250
Pref
F^b. 28
25
"25"
8
27
10
3
Sale
1%
18%
4,500
25% Sale
350
4,350
50
Co
*
com
60
150 Warchel Corp com
....*
110 ''Convertible preferred....*
2,190
1,660
4,355 Ward (Montgom) 8c Co cl A.*
12,290 Waukesha Motor Co com...*
80
10
2%
2%
2
8
JAN.
1.
10
10 Woodruff & Edw Inc part A.*
16,750
2,050
18,500
19,250 Yates-Amer Mach part pref.*
6,900 Yellow Cab Co Inc (Chic)..*
44,605 Zenith Radio Corp com
*
Feb.
2
12% Feb.
8% Feb.
2
10
5
6
Feb.
Sale
Sale
Sale
Sale
2
Feb. 26
Feb. 14
5
Feb.
Feb.
7
Feb. 24
Feb.
5
Feb.
2
Feb.
2
17% Feb.
25% Feb.
10% Feb.
9
7
3
3
9
Feb.
20
Feb. 20
12% Feb. 24
Feb. 26
Feb.
4
Feb. 10
Feb. 26
125
Feb. 24
16
*8%
\iH
6
31%
5%
9%
19%
30%
14%
Sale
25
8
10
Sale
8
4
Feb.
Feb.
27
V
21% Sale
1% Feb.
18% Feb.
22
27% Sale
25
Feb.
29
2% Feb.
3
3
3%
73
22% Feb.
2
Sale
% Feb.
5
Feb.
9
5
13%
6% Feb. 26
13% Jan. 24
116% Jan.
5% Feb.
14% Jan.
2% Jan.
5% Jan.
2
16
2
6% Jan.
27
Feb.
25
25
Feb.
24
8
4
20
3
5
Sale
3%
9
6% Sale
22%
4% Sale
21
6
Feb.
4
10% Feb.
2
5%
9%
19%
30%
4
22
Feb. 20
25
Feb.
3
29
Feb.
Jan.
2
3
Jan.
10
Jan
95
45
Jan.
6
6
17
Jan.
2
5% Jan.
29
20
14% Feb. 26
20% Jan. 20
5
% Feb.
6% Feb.
10% Feb.
5
Feb.
9
9
20
Feb.
2
23
3% Feb.
3
Feb.
Feb.
2
2
17
19
5% Feb. 27
24
26
27
27
9
9
7
25
17
27
20
5
5
2
16
Feb.
24
27
Feb.
12
Jan.
2
7
26
Feb.
15% Feb.
6
6% Sale
2
2
20
24
26
Jan.
21% Jan.
12
Jan.
13
Feb.
9
5% Jan.
23
7
2
5
6% Sale
10% Sale
31
25
1% Feb. 10
^
2
Feb.
23
11*
T
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1% Feb.
18% Feb.
6
Feb. 21
12%
2
2 125
24
Jan.
9
12
12
Jan.
Jan.
6% Feb. 24
28
5
15
Feb.
7
20
Feb.
22% Jan.
50
6
10
26
Sale
Jan.
9
24
16
3
2
16
38
9
17
60% Jan.
5
2
Feb.
26% Feb. 20
3% Jan.
8
11
Feb. 10
17
Feb.
28
7% Feb.
70
31% Feb. 19
Jan.
Jan.
5% Jan.
27
Feb. 11
Feb. 26
Feb. 17
Sale Prices.
10
7
26
69
6% Feb.
29
Feb.
52
23% Feb.
14% Feb.
IS
Jan.
Feb.
Feb.
Feb.
8
6%
24% 28
16
14%
15
13%
22% Sale
% Feb.
17
2
1%
12%
28
Feb.
Feb.
10
103
Sale
5
Feb.
16
Feb.
1
Jan.
25
Feb.
5%
6%
23% Sale
14%
16
11%
15
2
2
Feb.
Feb.
8
16% Jan.
10
Feb.
6
"27"
Highest.
Sale Prices. 5
Jan. 14
70
Feb. 17
25
Jan.
3
59
2
10% Sale
5%
6
8,400
7
10
450 Wleboldt Stores Inc........*
200 Williams Oll-O-Mst com....*
100 Wil-Low Cafeterias Inc com.*
22,150 Wisconsin Bankshares com 10
1% Feb.
98
100
—
10
12
47
17
Feb.
Sale
22% Sale
-
Feb. 19
Feb. 20
Feb. 18
103
2,960 West P L 8c Tel class A
..*
64,810 Wextark Radio Stores com.*
-
9
10
200
—
Feb.
31%
26%
3%
11
96% 100
1,260
31,760
280 Western Grocer Co com....25
15*
19
29*
9
70
Feb.
Feb.
150 Wayne Pump Co com
•
Convertible preferred....*
1,060
360 Western Con Util Inc A
*
730
% Feb. 18
7% Feb.
Lowest.
70
12% Sale
11% Sale
6
1,810 Vorclone Corp part pref....*
5,100 Vortex Cup Co com
*
Wahl
8
14
11%
1,810
4,650
2,650
Class A
69
%
9
Sale
18
Convertible preferred....*
9,100 Utilities Pow & Lt Corp A..*
500 Viking Pump Co
170
Common..
%
8
6%
13%
14%
13%
44% Sale
40%
124
120
125
123
130
5
5
6%
5%
24% Sale
29% Sale
19%
Sale
3
4% Sale
2%
39,350 Utah Radio Products com..*
16.900
2
59
59%
6% Sale
12% Sale
9% Sale
il*
20
....
Sale
1%
14%
41% Sale
preferred
Gypsum
390
Preferred..
900 U S Lines Inc pref..
800,550
1% Sale
10
Feb.
25% Feb.
Twin States Natural Gas—
4,450
SINCE
Jan. 2
Shares
7,700
5,150
1,050
RANGE
Price
Since
^ebruary.
59
Jan.
5% Jan.
10% Feb.
4
2
Jan.
Jan.
20
30
2% Jan.
2
20
Jan.
6
9% Feb. 24
Feb.
11
17
Feb.
8
2% Jan.l 20
10
Jan.
6
103
Feb. 28
Feb. 21
73
Feb. 24
28
Feb. 25
22
Jan. 23
IV*
Jan.
5
Jan.
6
Jan.
14% Jan.
6
Jan.
5
Jan.
6% Jan.
3
15
10% Feb.
2
23
3
9
5
7
16
Feb. 17
Feb. 19
5% Feb. 27
23
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
February
1931.
Shares
.
Jan. 1 to Feb. 28—
AGGREGATE
—
SALES.
1,075,845
2,285,325
1,581,965
.--
Since
Jan. 1.
February.
$
2 000
1,000
29,000
23,000
1,000
3,000
1,000
"Two
16,000
5,000
2,000
1948
101,000 Amoskeag Mfg Co 6«
26,000 Chic Jet Ry & OS Yda 4a. 1940
5s
..—1940
21,000
12,000 Chic Milw & St Paul 5s
1951
1,000 Dallas Ry & Term 63
55,000 E Mass St HR set A 4Ha..l948
Series B 5a
1948
35,000
Series D 6s
1948
Shares.
Kan
.1934
1931
New Eng Power Assoc 5s
New Engl Tei & Tel 5a...l932
217
162
944
25
42
322
86
125
106
12
695
535
840
4,951
"""232
71
Feb.
72
103
71
Feb.
66
76
66
76
72
25
28
212*
25
27** Sale
33 .
30**
51**
:::::
W
25
Sale
52
Sale
93**
99
80
98
100
86
995*
100**
82
86
1002* 101
94
91
120
110
STOCKS
Boston Elevated..
536
First preferred
106
......
101
Sale'
173** Sale
72**
83
...100
99** 103
Second preferred
30 Boston & Maine Pref..
100
62
100
Class C 1st preferred
Class D 1st preferred
88
..
98**
101**
..
30** Feb.
5
72
Feb.
7
29
Feb.
24
332* Feb.
33
52
Feb.
Feb.
19
52
Feb.
2
....
94
120
Feb.
5
98** Feb.
25 100
Feb.
5
25
Feb.
25
5 101** Feb.
9
88
71
Highest.
Sale Prices.
Prices.
7
7
Feb.
72
Jan.
5
94** Feb.
17
15 103
Jan.
27
16
7
35
Jan.
72
Feb.
7
21** Jan. 30
2
23** Feb.
30
Jan.
93** Jan.
1015* Jan.
32**
72
Jan.
Feb.
52
Feb.
92
Jan.
16
Jan.
22^
99
Jan.
2
28
28
5
Jan.
88
Feb.
88
Feb.
101 ** Feb.
25
92
Feb.
19
92
Feb.
19
92
Feb.
110
Feb.
17 110
Feb:
17
106
Jan.
Jan.
Jan.
102** Jan.
173** Jan.
Jan.
Feb.
2
92
Jan.
16
Jan.
28
28
Jan. 26
Feb. 25
6 100** Jan. 17
Feb. 25
88
5 101** Jan. 23
19
92
29 110
10
&
12
69
85
19
665* Jan.
69
35
52
25
100** Jan.
85
9
8
8
99
13 100
Feb.
100
102 1-5 Feb. 4 102 1-5 Feb. 4
102**
101**
1015* 101** 100** Feb.
4 101** Feb. 14
3,190 Boat & Maine prior pf stpd 100
Ser A 1st pref stamped.. 100
1,115
281
Ser B 1st pref stamped..100
104 **
Ser C 1st pref stamped..100
Ser D 1st pref stamped..100
70
98
168
89 Chit Jet Ry & U 8 Y Pref.100
100
110 Conn & Pass River pref
100
332 Bast Mass St Ry Co
100
First preferred
471
.......100
342
Preferred B
100
......100
...
65c
5
6
IX
N YNH&Hartford......100
37 Northern New Hampshire 100
96 Norwich & Worcester pf_100
50
154 Providence 9c Worcester.. 100
342 Vermont 9c Massachusetts 100
.
79
101
Sale
104** Sale
69
106
103
Sale
124
180
.....
105
105**
102**
Sale
....
10
8
2
75** Sale
130
57** Sale
175
105
70c
7
Sale
79**
100** 101
87
88**
125
100
91
100
179** Sale
61
83
80**
125
130'" 135"
100
13,442 Pennsylvania RR
71
82
88** Sale
63
...100
626 Old Colony
Sale
100
137** Sale
..100
Maine Central.
Sale
73
61
137**
161 Boston & Providence
180
81**
90
93
100
Adjustment
17
715*
102 J*
102**
...100
1,933
1,990
1,255
2,544
1.
Feb.
Feo.
Jan.
Jan.
Jan.
Jan.
7
99
Jan.
12
4 1015* Jan.
99
Jan.
100** Feb.
19
17
lo
12
I9
2a
I2
2ft
Par.
Boston & Albany........100
Preferred^
9
17
Feb.
1937
...1944
3,000 Swift 8r Co 5s
10,000 Texas Power & Light 5s..1956
1932
112,000 Western Tel 8r Tel
567
Feb:
94** Feb.
Feb.
100
101**
1015*
605*
Sale
Feb.
72
25
98** Feb.
99 **
91
165
80
Prices.
94**
106
68
14
35
412
74
95** 935* Feb.
945*
102
Feb.
102** 103
94
27
32
72
Sale
119
15
54
71
94
102
91
15
"l",658
75
93*
100*
Prices.
106
River 5s
JAN.
SINCE
Lowest.
Highest.
Sale
Sale
1934
1,356
2,399
RANGE
Ask.
1935
4,100 P C Pocahontas deb 7s
10,000 Ruhr Chemical Corp 6s
1948
1,000 Second Internat Sec 5s__1948
5,000 New
548,400
Lowest.
Feb. 28.
Ask. Bid.
Bid.
City Mem 8c Btrm 4s. 1934
Income 5s
Mass Gas 4Ha
Shares.
441
1,268
71
Feb. 2.
Ask.
Houston Lt & Pow 4**s_1978
Iowa Central Ry 5s
1938
500 Sevilla-Biltmore 7J^s
1,000
5,000
36,000
Jan. 1 to Feb. 28—
$573,540
1,245,240
/
2
1931.
Bid.
1,000
1930.
1931.
$189,300
— —
PRICES IN FEBRUARY.
BONDS
5,000
3,000
6,000
11,000
42,000
1,000
62,000
— — .
Price
Jan.
$
15,000
12,000
10,000
February-—
BOSTON
STOCK EXCHANGE
In
Bond Sales.
1930.
922,550'
.
.....
75
.....
100
137**
182**
70
80
Feb.
Feb.
99** Feb.
87
Feb.
100
Feb.
2 184
Feb.
25
5
73
69
82
Feb.
Feb.
2
21
4
80
Feb. 26
4 103
6
89** Feb. 11
19 105
.
Feb. 21
104
Feb.
69
Feb.
6
8**
.....
60** Sale
180
119
6
62
—
...
91
108
140
Sale
92**
113
142
130** 135
62** Sale
121
Jan.
Jan.
22
20 103
Feb.
95
180** Feb.
11 180** Feb.
11
132
168
Jan.
Jan.
105** Feb.
17 105** Feb.
17
100
Jan.
11
8
Feb.
Feb.
3 103
60c
Feb. 11
7>* Feb. 20
62c
9
6
Feb.
5
6
Feb.
5
61
Feb.
5
62
Feb.
26
87** Feb.
19
92** Feb. 25
Jan.
Feb.
5
2
2 ISO** Feb.
11
Jan.
28
Jan.
14
5
5
10
6
6
Jan.
20
20
2
Jan.
5
60
Jan.
7
75** Jan.
2
108
130
10 134
Feb.
125
68** Feb.
26
19
Feb.
16
Feb.
25
105**
7 103
7** Feb.
28
Jan.
Jan.
#
Jan.
Jan.
Feb.
10
17
JP
Feb.
25
Jan.
22
14
8
Jan.
Jan.
3 142
Feb.
3 138
Jan.
175
Jan.
Jan.
Jan.
118
Jan.
56
20
3
29 137** Jan.
11
*14
2
Feb.
75
Fob.
Feb.
24 122
3 107
15 115
60c
142
138" "Feb". "4
Feb.
26
21
27
24
Feb.
Jan.
60
5
60** Feb.
Jan.
100
Feb.
120
60
9 105
27 112
26
100
180
122"
6
Jan.
86** Jan.
110** Feb.
102** Feb.
Feb.
12
Jan.
60
Jan.
Jan.
127
5
Jan.
90
17
14 107** Feb. 26
3
75
Feb. 20
3
Feb.
2**
AX
63
59
90
89 J*
108
138
130
126
25
31
Jan.
Jan.
102** Jan.
Sale
Feb.
73
83
7 103
Jan.
14
86
15 115
103
99c
8
98** Jan.
2 184
13
Jan.
.....
102** 108
.
Jan.
Jan.
112
....
107** Sale
72?*
110**
178** Feb.
2
68** Feb. 19
3 180
8 122
Jan.
9
Feb.
16
MISCELLANEOUS—
1,332
2,863
210
705
120
3,534
3,270
1,392
780
5,431
5,413
1,590
449
670
2,805
6,129
50
""673
1,097
1,708
120
10
225
735
323
295
3,515
15
5
585
215
7,494
100
10
190
1,200
•
Ax
40
50
28
81
Boston Personal Prop Trust..
18
61
Brown & Durrel Co common.
30
Sale"
65
3
100
6% preferred
100
.
26
Sale
....20
4** Feb.
11** Feb.
3
Feb.
8
4
Feb.
11
10
11
Feb.
20
25
44
Feb.
2 201** Feb.
2
8 H Feb.
26
3
8** Feb.
40
185**
7**
3H
26**
85
10
60
5
3
Feb.
4
4
3
23
259
Sale
8** Feb.
23
7
Sale
Sale
llH
Sale
9
3**
10
8
21** Sale
"28"
Sale
4
26
28
Feb.
Feb.
4
45
3
27** Feb. 24
Feb.
17
2** Feb.
19** Feb.
253 *
Feb.
17** Feb.
"5
2
17
2**
9
10
5
8
29** Sale
10
22** Feb. 24
18S
Si*
Feb.
Feb.
9
28
11
Jan.
6
4
Feb.
11
7
39
Jan.
3
11
Feb.
20
Jan.
Feb.
5
44
2 201** Feb.
3
9** Jan.
7
4** Feb.
13
26
9
26
20
3
27
Feb. 25
5
176** Jan.
7
Jan.
2** Jan.
24
3
5
15
Jan.
83** Jan.
17** Jan.
Jan.
2
2** Jan.
15
7** Jan.
18J* Jan.
19
50
5
Jan. 19
Jan. 28
2
Fob. 26
3
17** Jan.
77
Jan.
3
2
89
Jan.
50
7
2
19** Jan.
42** Jan.
30
Jan.
2
2** Feb.
5
18
240
Jan.
Jan
.
17** Jan.
3
Jan.
4** Jan.
29** Jan.
3
6
27
2
16
Jan.
30
Feb.
10
3
Feb.
10
8** Feb.
4
10
Feb.
26
8** Jan.
21
Feb.
21
6
Feb.
24** Feb.
5** Feb.
6
21
2
6
5
6
30
20
34**
37**
33**
....
33
Feb.
Feb.
2
Feb.
7
Feb. 21
34** Feb. 24
3
5** Feb.
6
21 ** Jan.
5** Jan.
20
Feb.
7
20
Feb.
34
Feb.
2
33
14
Feb.
10
15
Feb.
Jan.
15** Feb. 20
33
Jan.
85
.Tan.
l\x
66
4
I IX
Jan.
24
27
21
Feb.
28
Fen.
Feb.
26
19
6
7** Jan.
2H Jan. 16
22
Feb. 28
25
50
Jan.
85
95
Jan.
23
Jan.
21
Fob.
24
Fob.
17
17
S*
95
Jan.
Tan.
6
3** Feb.
19
22** Feb. 24
9
19 266** Feb.
3
Feb.
Feb.
5
2
2
10
3
20
13
Feb.
2 266** Feb.
2
20
Feb.
16
Sale
3
5** Jan.
35* Jan.
9** Jan.
94
6
zEx-divIdend,
Feb.
Feb.
Feb.
16
12
2
2
43
37** Sale
1**
Feb. 28
7** Feb.
85
95
2
Feb. 21
22
Feb. 24
Feb.
6
Feb.
5
91
Feb.
13
26
3
13
24
10
13** Feb. 28
23
23
80
6
3** Feb.
4** Feb. 24
2
34** Feb.
9
21** Feb.
2
30
Sale
2
28
4
Feb.
Feb. 26
19** Feb.
21
15
Feb.
Feb.
Feb.
13
100
19** Sale
2
4** Feb.
30
85
Feb.
93
Sale
13
18** Feb.
80** Sale
17
2
19
Feb.
60
26**
JH "5H
Feb.
Feb.
Feb.
Feb.
5
15** Feb. 20
56
21**
2
30
Feb.
5
2
95
*
25
85 Greif Bros Coop so cl A com.*
190 Hathaway Bakeries class A..
Assessment paid.
20**
100
215 Gilchrist Corp
16.500 Gillette Safety Razor Co
365 Greenfield Tapk Die
a
Sale
4** Sale
25
85
44
210 German Credit Inv 1st pref
5 Georgian, Inc (The) common
No par value,
8
....»
683 Galveston Houston ElecPrlOO
435 General Alloys Co
8,485 General Capital Corp
Class B___
44
7**
1,085 Economy Grocery Stores
*
5,249 Edison Klec Illumination.100
4,824 Employers' Group Assoc T C.
1,380
10**
40
198** Sale
22
com
4H% preferred..
A preferred
16**
Sale
13** Sale
Eastern SS Lines, lac new..
Class
Sale
10
Eastern Gas & Fuel Assn
First preferred
110 East Uti! Inv Corp cl A
876
3
23
Crown Cork Internat Corp..
Preferred.
5
14
9
44
187** Sale
7** Sale
3** Sale
.100
Preferred
30 East Boston Land
10
2,332
1,998
50
.......
155 Continental Securities Corn
5
Preferred
1,097
5,555
110
_
First preferred
4
7,349 Columbia Graphophone.
4,008
1,575
2,273
10,517
504
Preferred.
3
220 Brown 9c Co pref
20
2,840
4**
5
11** Sale
17,018 Amer Telen A Teleg
100
6,200 Amoskeag Mfg Co
*
2,347 Aviation Sec of New Engl
1,818 Bigelow-Hartf Carpet
*
156
656
Corp....
Continental Corp...
460 Amer Pneumatic Service...25
46
5
American Founders
Amer 9c
13
7
20
Feb.
28
5** Jan. 10
10** Feb. 27
si*
i3o
Feb.
25
Jan.
Feb.
30
Feb.
10
26
Feb. 21
34** Feb. 24
Jan.
5
6
6
34
Jan.
Feb.
17
2
2
15** Jan.
2
21
2
61
BOSTON STOCK EXCHANGE
AGGREGATE
Shares.
375
■AV'r
Jan.
2
1931.
STOCKS
1.
485
20
90 *4
19
Pre/erred
itk tr ctfs
com
Preferred
--
Feb. 2.
Bid.
Ask.
Bid.
1,045 Hygrade Lamp
.....
95
75
Lowest.
Feb. 28.
Ask. Bid.
Ask.
Sale
40
250
1,050
3,708
2,132
lnternat Hydro Elec Sys
6,683
Jenkins Television
1
Sale
Sale Prices
347 Llbby McNeil Llbby
7,680
212
200 Mullins Mfg Co
152 National Leather
200
35
8,326
5,244
Nat Service Co
95
Sale
93
98
95
2
95
Feb.
2
2394
24*4
22
Feb.
3
25
Feb.
16
19
'Jan.
Jan.
23
22
5
25
Jan.21
Feb. 16
84
85
80
90
85
Feb.
3
85
Feb.
3
85
Feb.
3
85
Feb.
7*4
2994
4*4
13%
Feb.
7*4 Jan.
7
Jan.
19
7*4 Feb. 25
2994 Feb. 26
4*4 Feb. 17
New
310
25
>
783
3,555
......10
75c. Sale
the tr ctfs
3*4 Sale
England Public Service
New
........
....100
Pacific Mills
55
246 Hallway Light & Serv Co com
657 Reece Button Hole Mach_.10
250 Reece Folding Mach
10
428
100
14,582 Shawmut
7,409
Assn T C
40 So N Engl
9,885
Ice Co Common..
Stone & Webster Inc cap stk.
19,683
3,890 Swift Ac Co New
1,938 Torrlngton Co (new)
1,647
729
•
9,820 Traveler Shoe Co
135 Tri Continental Corp
11,720
1,900
Tower Mfg
Feb.
155
"5",464
14,418
10,773
3,363
1,000
5,637
1,341
""256
United Carr Fasten
2,074
85
85
20
20
■
;
100
dlv priority stk allot ctfs..
100
Common
270
6
94
12", 068
15,003
12
""402
"2"
23
Sale
7*4
794
Warren Bros
5
Feb.
10
86
16
88
Feb.
3
85
10
Feb.
2
1494 Feb. 20
10
75c
Feb.
2
Jan.
21
Feb. 16
Feb.
16
5694 Jan.
19
80
Feb.
16
3
21
Feb.
19
17
Jan.
28
994 Feb. 28
130
Jan.
Feb.
21
6
2 141*4 Feb.
994 Feb.
28
28
19*4 Feb.
Feb.
7*4 Feb.
Feb.
3*4 Feb.
2
2
10 141*4 Feb.
2
Feb.
2
7*4 Feb. 21
Feb.
10
Feb.
3
15
15*4
194 Feb. 25
15*4 Sale
1494 Feb,
46*4 Sale
30
Sale
3794 Feb.
28*4 Feb.
46
Sale
45
75c
28*4
90c
29*4
6*4
9*4 Sale
5694 Sale
31
31*4
494
3
24*4 Feb. 18
794 Feb. 25
50
Feb.
21
15*4 Feb. 28
194 Feb. 28
7
4
Sale
Sale
894 Sale
55*4 Sale
Sale
Sale
31
31 *4
37
Sale"
794
8
14*4 Jan.
2
Jan.
26
15*4 Feb. 28
194 Feb. 28
40
1
13*4 Jan.
2
16
Feb.
11
Jan.
2
25
Jan.
3
2
50
Feb. 24
Feb.
9
95c
30
Feb.
6
Feb. 18
15
43
Jan.
2
Feb.
9
40c Jan.
9
1*4 Jan.
13
Feb.
5
74
Feb.
16
64
Feb.
Feb.
5
6
Feb.
5
17
1
Feb.
17
194 Feb. 25
24*4 Feb.
6
Feb. 25
20*4
15
40
48
35
43
39*4 Feb.
50
44
46
21*4
21
Sale
15c
25c
16c
25c
15c
25c
3
41
4
15
20
2
4
4
20*4
94*4
36*4 Sale
7
2
21
Feb.
15
90
Jan.
Feb.
73
6
4
294 Feb. 10
2694 Feb. 18
17
Feb. 26
43
Feb.
25
90
18
11
58
1
1
2394
Jan.
Feb.
494 Jan.
Feb.
Jan.
31*4 Jan.
40
80c
23
20*4
40
3
38
iF
Jan" 13
2
4
16
IF
6
2
18
Sale
2
31
6
Feb.
Sale
85c
12
194 Feb.
2
194
2
25*4 Sale
9
Jan.
Jan.
Jan.
Jan.
Jan.
40
35c
1*4
Jan.
19*4
494
694
5494
4
73*4
75*4
2
40c
4
Feb.
6*4 Feb. 25
5
Jan.
Feb.
Feb.
57
30* Jan.
28
41
75*4
21
20
6
72
Feb.
3794 Fen.
24
4
Sale
194
1*4
18
794 Feb. 25
Feb.
Feb.
64
40
Conv preferred..
721 Westfield Mfg Co cap stock..
210 Whittelsey Mfg Co class A
50
Feb.
1
28
Jan.
5
5
40
27
14
38
1
New...........
22
1*4 Jan.
24*4 Feb.
6
2
9*4 Feb. 28
Feb. 10
31*4 Feb. 11
50
97
15c. Jan.
14
6
2
50
.1
22
1*4 Jan.
15*4 Jan.
6*4 Jan.
4
45
90
594 Jan.
15c. Jan.
Feb.
2
19
Feb. 11
.....
5*4
2
5
8*4 Feb.
55*4 Feb.
38
100
11
31
1
14
2
294 Feb.
16
47
Feb.
30
2234
•
75c. Jan.
50
30*4 Feb. 28
Feb.
22*4 Feb.
75c
28
75c. Jan.
394 Jan.
15
22
Jan.
1494 Feb. 20
30
45
80c
10
89
2
8
75c
694 Jan.
75c
Feb.
Jan.
54
Sale
Sale
21
9
5
23
11
Sale
45
Jan.
3
7
11
80
18
Feb.
3
19
3
Feb.
Feb.
135
Jan.
Feb.
7
96
25
80
2
294 Feb. 11
25
Sale
29
2*4 Jan.
9*4 Jan.
8*4 Feb.
394 Jan.
2
194
Sale
23
Feb.
Feb.
15*4
43
..100
preferred
4
15c
50c
...
Preferred
Prior
5
51
39*4 Sale
17
Feb.
15*4
1*4
Sale
29
21
35.50
841
55 Waltham Watch class B
100
Sale
26
Feb.
9
47
38
2,350 Venezuela Holding Corp....
1,560 Venezuelan Mex Oil Corp..10
...»
1,782 Waldorf System Inc
25
23
9
Feb.
Feb.
8*4 Feb. 19
1
Sale
'4% Sale'
..♦
Corp
20
140*4 Sale
5
15
Sale
3
....
Equities
90
2
44
13 M
11
U S & Internat'l Sec Cori*—
Common
Preferred
Sale
20
6%
57%
com..
Corp..
1*4
com
25
U S Elec Power
.....
Feb.
Feb.
.....
25
Preferred
U S & Brit Inv Co
Utility
1,327
Mach Corp
2094
1*4
3*4 Sale
70
7*4 Sale
300 U S Brit Inv Co $3 pf allot ctf
626
570
18
75c
26
3
11
25
75c
6% Sale
United Founders Corp com..
United Shoe
30
4214
28%
45c
5
Corp
Sale
60c
2
980 Union Twist Drill
545
Sale
794 Feb. 19
4
25*4 Feb.
45c
...
com...
...
4*4
17
15*4
6*4 Sale
36*4
14*2 Sale
1
IX
100
311
200
494
15c.
60c.
Preferred..
88
794
28*4 Sale
4
394
1194
12*4
8*4 Sale
4*4 Sale
86
87
Sale
136
Sale
7*4 Sale
15c
Sale
130
95 Northern Texas Electric..100
866 Public Utility Holding com..
305
19
...
New England Tel Ac Tel—100
9
60
100
60
17,430
9,961
75c
3
25
655 No American Aviation Inc—
105
?o7H
........
com
1194
Sale
87
86
100
Sale
8*4
Sale
4
c
120
1,636
3
11
10
9
,..10
45 New Engl Equity Corp
Preferred...
15
10
~—
Sale Prices.
Prices
21
794
Sale
Corp com
2,080 Loew's Theatres
12,926 Mass Util Associates ▼ t
5,539 Mergenthaler Linotype
1,969
7*4
10
cl A
ing Machine Co
Highest.
Lowest.
Highest.
Prices.
luternat Burton Hole Sew¬
246
1.
Jan.
Shares.
280
20
JAN.
SINCE
Price
STOCKEXCHANGE
February.
RANGE
PRICES IN FEBRUARY.
BOSTON
SALES.
Since
In
16
Jan.
Jan.
2
Jan.
7
6*4 Feb. 25
194 Feb. 18
40
Feb.
4
Jan.
74
Feb.
Feb.
Feb.
Feb.
10
5
17
9
18
15
Jan.
Jan.
10
35
Feb.
50
Jan.
90
Jan.
90
Jan.
*5
17
6
Feb.
6
35c
Jan.
1
2
Jan.
2S6M
2294 Jan.
Jan.
2794 Jan.
4094 Jan.
20.*4 Feb.
44*4 Feb. 28
4194 Jan. 20
22*4 Feb. 20
15c
Jan.
15c
Jan.
10
25
15c
Feb. 24
25c
Feb.
18
65c
Feb. 24
194
11*4
2*4
8*4
Feb.
25
18
44*4
Sale
3594 Feb.
2
44*4 Feb. 28
22*4
24
20*4 Feb.
4
22k "Feb". "20
10c
15c
MINING—
285
285 Arcadian Cons Mining Co....
1,920
5,695 Arizona Commercial....... 5
2,028 Calumet Ac Hecla .........25
25
2,000 Cliif Mining
25
6,455 Copper Range Co
6,152 East Butte Copper Mining 10
300 Hancock Consol Mining Co..
867
100
2,450
2.250
300
20
135 Island Creek Coal
Preferred
29
29
2,045
1,296
Mohawk.
95 Nevada Consol Copper
50
50
25 Niplsslng Mines........
10
10,998
North Butte
"5*4
5
ii*
10*4
1094
1094
11*4
1
25
3
•
15
5
5
57
57
o
Sale
1
.....
3*4
294
13*4
16
Sale
7
8
Sale
6*4
5
10
Mining.........5
4,310
6,405Utah Metal At Tunnel
1
1
Sale
z
26c
5
28c
28c
33
\
Feb.
194
11*4
2*4
8*4
Feb.
Feb.
Feb.
Feb.
6
894 Feb.
2*4 Feb. 10
4
Feb.
Feb. 19
50c
75c
Feb.
24
27*4
29
28*4 Feb.
3
105
"6*4
6
95c
.19
18
*f
14
"50"
59
13
3
5
8*4
5c
1*4
57c
494 Feb.
c
Feb.
11
7c
Feb.
13
2
50c
2894 Feb.
Feb.
3
6*4 Feb.
26
Feb.
Feb.
24
95c
16
11
Feb.
4
21
Feb.
3
57c
9
Feb.
Feb. 19
59
Feb.
Feb.
9*4
50c
3
13
2
Feb. 13
Feb.
9
13*4 Feb. 25
7*4 Feb.
9
7*4 Feb.
6
5
13*4 Feb. 21
57c
Feb.
9
59
Feb.
19
1*4 Feb. 13
3*4 Feb. 24
50c
Feb.
394 Feb.
15
Feb.
105
1
Feb.
2
Sale
25c
Feb.
7
31
13
19
Feb. 24
Feb.
494 Feb.
87c
9
.Tan.
20
Jan.
31
Feb.
24
2
Feb.
11
1
Feb.
13
9
Feb.
3 105
3
6*4 Fob.
24
6
Feb.
23
5
21
Feo.
24
Jan.
11
Feb.
3
13*4 Feb. 21
57c
Feb.
9
57c
Feb.
9
59
Feb.
19
59
Feb.
19
1*4 Jan.
27
Jan.
2
13
19
18
13*4 Feb. 25
1
29
1*4 Feb. 13
3*4 Feb. 24
Feb. 13
394 Feb. 17
15*4 Jan. 29
1094 Feb. 24
50c
1094 Feb. 24
7
Jan.
2
25
7
Jail.
5
9
Feb.
5c
Jan.
8
15c
Jan.
Jan.
2
Jan.
12
9
Feb.
1*4 Feb.
57c
Feb.
19
28
3
9oc
15
Jan. 22
1594 Jan.
Feb.
30*4 Jan.
3
50c
Feb.
2 74 Jan.
13
25c
Sale
Feb.
28*4 Feb.
1
Feb. 20
VA
Sale
894 Jan.
2*4 Jan.
6*4 Jan.
1
3 105
3
10
24
2
87c
Sale
394 Sale
14
10
Feb.
20
2
1*4
80c
13 k
1
25c
Feb. 24
18c
3
15*4
7*4
Feb. 24
60c
75c
8
15c
65c
7
7c
50c
50c
15c
Sale
5c
Ex-dividend,
/
1094
..."
1*4
194
Sale
7
No par value,
194
16
1
Utah Apex
"5*4
16
5
50c
Sale
105
1*4
25
25
....
Sale
105
.....10
310 Shannon
5,655
2894
15
50c
1,720 Old Dominion Co....
1,365 Pond Cr Pocahontas Co
17,408 Oulncy
3,880 St Mary's Mineral Land
f.
95c
2.50
200 O jib way Mining Co
200
28
15c
70c
7*4
7
90c
*50"
.50
5
50c
common
Preferred..
2
50c
1*4
25
...
50 New River
"1,756
4M
8*4
1*4
9*4
A*
1
105
50
1,480
1,045
13,900
1,430
27
Isle Royal Copper.........25
255 teewenaw Copper.....
25
LaSalle Copper........
25
1,300
2.136
3
Sale
Sale
1
85
96,688
"6*4
50c
2,800
25
550
IX
8*4 Sale
2 5c
25
23
1*4 Jan.
6
Feb.
28
57c
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
.
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
February
1931.
......Shares.
Feb. 1 to Feb. 28
-
AQGBEGATE SALES.
In
Since
February.
Jan. 1.
"l"665
106,000
1,000
43,000
1,000
5,000
$242,450
2,841,813
618,060
-
RANOE
JAN.
SINCE
1.
Price
2.
1931.
BONDS
1932
25,000 Consol Trac N J 1st 5s
62,600 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit
6,000
6,000 Interstate Rya coll tr 4s.l943
4,000 Keystone Tel 5s
124,000 Lehigh Nav cons 4 His
4a...
1948
1,000
6,000
63,400
1,000
7,000
4,000
27,000
Feb. 1 to Feb. 28
.$1,032,213
Jan.
$
5,000
1930.
1931.
February
PRICES IN FEBRUARY.
PHILADELPHIA
STOCK EXCHANGE
Bid.
7,000
27,300
Bond Sales.
1930.
2,173,829
3,821,169
983,523
1,689,485
81 %
Bid.
Ask.
Ask. Bid.
25
Lowest.
Highetj.
Sale Prices.
Sale Prices.
Feb.
5
32% Feb.
2
35
Feb. 11
26%
Sale
36
32% Sale
50
Highest.
Sale Prices.
99
96% Feb.
Sale
104
103%
102% Sale
128
Sale
40
Sale
126"" 129""
41
99
*82*" Feb"." "4
Feb. 21
101
96% Feb.
19
19
104
101
97
Lehigh Valley 1st 4s._.._1948
Lehigh Valley Annuity 6s...
Peoples Pass tr ctfs 4s... 1943
Philadelphia Co 5s
1967
35% Feb. 27
Feb.
Feb.
82
88
88
...1954
Lehigh Power & Light 6s
Feb. 28
36
50
20
50
98% Sale
Leh & New End 5s
83% Feb. 17
83
Sale
35
Lowest.
Sale Prices.
Feb. 28.
Feb. 2.
Ask.
49
Feb.
Feb.
3 103
Feb. 27 97
Feb.
13
27
Feb.
2
Feb.
2
Feb.
Feb.
Feb.
Feb.
18
4
Feb.
Feb.
Feb.
3
2
Feb.
129
49
126
41
Sale
81% Jan.
2
83% Feb. 17
30
3
36
Jan.
5 35%
26
25
Jan. 29
82
82
Jan. 29
98% Jan.
2 101
96% Feb. 19 96%
31% Jan.
104
101
Jan.
Feb.
Feb. 28
Feb. 27
Jan.
9
Jan.
29
Feb.
21
Feb. 19
Jan.
2 1043
3 104 J
Jan.
Feb. 27
12
12
Feb. 27
128
Jan.
97
2 129
40
Jan.
2
Jan.
8
15
99
Feb.
2 102% Jan.
23
97
Jan.
50
I;
10,200
11,000
12,000
51,100
6,000
34,000
2,000
7.000
7,000
Shares.
35.440
1,785
14,200
23,000
23,500
174,900
26,500
3,000
Phlla Elec
500
1,400
1st lien &ref 5%s
43,037
2,780
125
10,600
15,300
90
350
106
Sale
"93%
Sale
lnc
Budd (E G)
12,440
37
117
6
Preferred.
.
.............
Budd Wheel Co
Preferred...........
50
41%
Fire Insurance.....
Carawissa 1st preferred
Central Airport..
17%
42
18
43%
2%
Sale
Camden
......
5%
43
Fire Association.
_10
14%
410 Horn 8c Hardart (Phlla) com.*
150
4,900
130
160
Horn 8c Hardart
(N Y) com..*
Preferred
8,700 Insurance Co
1,200
4,600
6,900 Lake Superior Corp
Certificates of deposit
5,800
of N A
10
Lehigh Coal 8c Navigation
2,435
2,080
3,500
2,515
40"666
New when issued..
100 Lehigh Valley
27 Little Schuylkill..
Mitten Bank Sec
3
9%
% Feb.
31% Feb.
% Feb.' 4
53% Feb. 16
46% Sale
39
Feb.
20
18
Feb.
25
2
46% Feb. 28
25
Feb.
16
117% Feb. 21
Sale
116% Feb.
7%
2
5% Feb. 25
4% Feb.
Sale
45
47%
47% Feb. 24 47% Feb. 24
13
Feb. 27
10
2
Feb.
12% Sale
Feb.
2
2 104
104
Feb.
5%
3 105% Feb.
6 109% Feb.
12 108
9
10
27
Feb. 17
Jan.
23 106
Jan.
23
2 106% Jan. 15
104
Feb. 11 104% Feb. 24
Jan. 20
93% Jan.
2 98
105% Feb.
Jan.
95% Jan.
97% Jan.
22
29
16
50
Jan.
22
96
Jan.
Jan.
B
99
8
2
% Feb.
29% Jan. 31
.29
8
Jan.
Q
19
41%
37
16% Jan.
115% Jan.
2
6
Jan.
9
4
Jan.
2
6
47% Feb. 24
Jan.
2
53
16i
Feb.
Jan.
16
29
46!
Feb.
28
25
Feb.
?6
117% Feb. 21
7
3
Jan.
5% Feb. 24
51
Jan.
Jan.
5
Feb. 27
23
9
Jan.
104
Jan.
13
2
29 105
41 % Jan.
7
17% Jan.
5
46% Jan, 20
2% Jan.
2
5 % Jan. 28
40% Feb. 27
42
3
Jan.
21
12
Jan.
25
43
Jan.
6
50% Jan.
1% Jan.
2
13
65
Feb." 24
17
6
5
13
2
24% Feb. 26
24
Jan.
Feb.
Jan.
16
17
145
Jan.
31 180
101% Feb. 13 101% Feb. 13
62
Feb. 26
60
Feb.
2
100
Jan.
50
42
20% Sale
43%
2%
3
40%
51
16
56%
1%
58%
1%
63
17%
18%
23%
35
Sale
155
39
25
142
1%
34%
:::::
Sale
Feb. 24
19% Feb.
5
2% Feb.
4
7
9
Feb.
Feb.
24
21% Feb.
10
42
2% Feb.
12
Feb.
4
25
40% Feb. 27
41% Feb. 25
57% Feb.
1% Feb.
65
1%
50""
20% Feb. 11
iS*
6
25
Feb.
Feb.
150
Feb.
Feb.
161
169
37
38
40
423 Phlla Dairy Prod pref..
2,050 Phlla Elec of Pa $5 pref
25,200 Phila Elec Pow pref
20 Phi la Germ 8c Norris RR
125 Phila Insulated Wire
Sale
.....
25%
55%
.....
Corp.......
557 Penn Traffic
60
Sale
24
.2%
56%
24%
57%
11
13
93
""i% ""2%
90
92
102% Sale
32% Sale
102
50
131
Sale
130
42
Sale
42
20
21%
32
a
Sale
Sale
32% Sale
23
Sale
2%
'
132
43%
17% Sale
23% Sale
9
9%
32% 34%
Insurance..
.50
10
....
%
3%
5% Sale
Feb.
7% Feb.
7% Feb. 13
Feo. 24
21% Feb. 10
46% Jan. 20
2
9
7
22
9
27% Feb. 27
23% Jan.
25% Feb.
3
Feb.
17
17
113
13!
80
75% Feb. 14
7% Feb.
2
60% Feb.
2
78
Feb. 26
8% Feb. 10
63% Feb. 16
81 % Feb.
3
Feb.
2
80
2
93
95
90
102
103
101
33% Sale
130
Feb.
Feb.
13
16
Feb.
Feb.
6
2
Feb.
16
92
Feb.
13
17
28
LUZ54 Feb.
102%
32% Feb. 11
33% Feb.
39%
43%
19
27
23
30
10%
38%
10%
40%
4% Sale
7% Sale
43
Feb. 21
43% Feb.
4
17
Feb.
21
Feb.
11
22%
9%
33%
35%
Feb.
Feb.
Feb.
Feb. 10
29
Feb. 26
ll,o Feb. 17
25
25
1
Feb.
16
4
Feb.
5
5
6
Feb.
5
7% Feb, 28
16
Feb. 25
16
27% Feb. 27
55#*Feb. 27
42% Jan. 23
24%
56%
10%
11%
26%
56%
13%
13%
Jan.
Jan.
Feb.
Jan.
87
80
Jan.
75% Feb.
6% Jan.
55% Jan.
80
Feb. 13
2
Feb.
16
29
3
Feb.
88% Jan.
101
32% Jan.
129
132
25
Feb.
Feb.
42% Jan.
55
87
Sale
Sale
83
2%
Jan.
I Jan." 27
A Jan.* 27
85% Jan.
85
78
'r
5
20
Feb. 27
9
20
Jan.
Jan.
t
Feb. 13
6
25
6% Jan.
Feb.
9
34% Jan.
2% Jan.)
8% Feb.
7
8% Feb. 25
10% Feb. 27
12% Feb. 28
1%
4% Sale
6
6%
40
9
14
Sale
Certificates
300 Phila & Western Ry.
Feb.
24
62%
90
7 180
13
5
25
60% Sale
1%
Feb.
56
79
7%
88
Feb.
25
23
75
79
7% Sale
85
6
5
55
86
.....
13
Feb. 27
13% Sale
93
5
55
89
Sale
6% Sale
57% Sale
1% Feb.
24% Feb. 26
23% Feb.
89
*75""
24
....
13% Sale
Sale
Sale
37
Feb.
7%
8
26%
27
27% Sale
48%
42%
10%
12%
13
25
*
25
50
5,450 Phlla Rapid Transit
7% preferred..,
50
6,110
110,200 Phila & Reading Coal 8c Iron.
26,390 Philadelphia Traction.....50
26
61%
3
5
24
147
42%
Preferred.
10
42
20
44%
....
91,300
50
55,400 Pennsylvania RR
400 Penna Salt Manufacturing..
108,100
20,400
41%
19%
43%
2%
5%
23% "25"
25% Sale
Pennroad Corp
3,100
3,350
Sale
1
w
32 Northern Pennsylvania Ry_.
60 Penn Cent L & P cum pref..*
400
Sale
7%
8K
7%
10
23% 24
23% Sale
3,100 Manufacturers Cas Ins......
200
200
10
7% Sale
44 Northern Central RR
60
2
99
3
Jan.
30 103% Feb.
50
Feb.
97% Feb. 24
Sale
117%
7%
6%
100
100 Minehill & Schuylkill Hav.50
260
" "70"
6
-
1,050
11,400
50
IIIZI "99"
100
2,000
4,500
17,435
21%
104
50% Sale
1% Sale
370
552
17
96
Jan.
'
24
2,500
Sale
4% Sale
47%
*
70 (I) Fishman & Sons
500 Giant Portland Cement...50
400
Sale,
39
38
100
70
300
37,500
25,200
94% Fob. 18
104% Jan.
107% Jan.
106% Jan.
102
10
Feb. 27
4
2 106% Feb.
106% 105% Feb.
104
Feb. 11 104% Feb. 24
97
Feb.
4
97% Feb.
3
106
% Sale
%
.......
Mfg Co...
-'M
40
99
18
5,955 Electric Storage Battery..100
8,568 Empire Corp................
7,885
Feb.
14
16% Jan
2,315
2,855
1,500
I"-"
"50"" "70"
70
Commonwealth Cas Co....10
390 Consol Traction of N J...100
"""900
107%
105% Sale
"97% "98%
115
100
—-
With warrants
110 Cambria Iron
8.750
14
1,400
1,636
c
26,000
96
103%
105%
106
9,200 American Stores...........*
25
5.040
Sale
107%
95
101%
105%
108% Sale
107% Sale
Foreign Secur___
600 Bornot
1,536
Sale
%
Airser
2,500 Bankers Securities pref
3,860 Bell Tell Co of Pa pref
10
Sale
STOCKS
Shares.
19,900
"""Boo
1947
1953
71,000 Phlla Elec Pow Co 5%s..l972
2,000 Reading Terminal 5s
49,000 Strawbrldge 8c Cloth 5s..l948
1,000 United Rys 4s trust ctfs..
20,000 Warner Co 1st 6s wi war. 1944
1987
31,000 York Rys 1st 5s
ii'ioo
2,550
953
102 3
1043
1083
107
f 4s.l966
s
1st lien & ret 5%s
100
"4"456
(Pa) 1st
1st 4H8 series
1967
1st lien 8c ret 5s.......1960
1st 5s
1966
42
Jain.
Jan.
17
Feb.
19
Jan.
Jan.
Jan.
Jan.
28
26
12
6
Jan,
23
Jan.
Jan.
23
16
10
10
3
81% Feb.
2% Jan .3 22
64*
Feb.
Feb.
92
Feb.! 13
llVi
Feb.? 17
Feb.* 28
Jan.) 2
45%i Jan.] 13
131
21
Jan.
3
21% Jan.
8% Jan.
26% Feb.T 21
11% Feb. 17
32
40% Feb. 25
32
1
Jan.
Jan.
Feb.
3% Jan.
5 H Jan.
39%lFeb.|25
l%£Jan.i28
5
#Feb725
7%*Feb.« 28
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
SALES
PHILADELPHIA
PRICES IN FEBRUARY.
STOCK EXCHANGE
In
8hares.
163
Jan.
Jan.
STOCKS
1.
Bid.
1,974 Scott Parer
40
7%
15
15
6% preferred
4,700
0,585
500
439
135
100
300
2,460
45%
174,370 Seaboard Utilities Corp_„__.
85,586 Sentry Snfety Control.
7,887 Tacony-ralmyra
—-1
59,566
500
Certificates of deposit.....
3,960,507
"l'225
75,595
United Gas Impt com new..*
Preferred new
*
621,321
100 U S Dairy Prod class A..--.*
....
33
521
17,196
300
300
10
Common class B
..*
16,150 Victory Insurance Co
120 Victory Park Land Impt.....
1,400 Warner Company
_.--*
20
Feb. 2.
Bid.
Feb. 28.
Ask. Bid.
42% Sale
46
44
Sale
Preferred
1-16
X
,
Sale^
21% Sale
Ask,
50
Sale
Sale
SB
3
43
42
421
1-16
2%
%
%
X
22%
23%
i-il
49%
2%
%
X
22% Sale
Lowest.
Sale
42% Feb.
28% Sale
98% Sale
33% Sale
100
Sale
65
Sale
60
66
59
66
11
Sale
14
15
4% Sale
6
60
10
30
96
31
7
32%
7% Sale
31
33
Sale
60
60
Bale
14
16
14%
32
35
32
17
35
14%
17
32
35
2
46
Sale
Prices.
Feb.
24
Feb.
9
Feb.
10
3% Feb.
2% Feb.
1% Feb.
2
5% Feb. 25
4
5
41
Feb.
Feb.
1
7
7
10
% Feb. 17
% Feb.
3
22% Feb.
90
Feb.
No par value.
x
Ex-dividend.
1.
Feb.
Feb. 27
Feb. 17
Feb. 17
Feb.
3
23
Feb. 11
22
Feb.
3
2
35% Feb. 26
2 101
Feb. 26
11
2
Feb.
Feb.
60
15*
34
90
Feb.
10
2
7
46
Feb.
5
Feb.
24
20
Jan.
14
3% Feb. 17
Feb.
9
44% Jan.
9
1% Feb. 17
41
Feb.
10
Jan.
22
% Jan.
9
1
1-16
3
21% Jan.
3
22
5% Feb.
5
4% Feb. 26
32
10
3% Feb. 17
42%
1%
%
%
Feb. 10
Feb. 25
Feb. 17
Feb.
4
15
Feb.
97
13
60% Feb. 25
12
Feb.
4
15
Feb.
5
34
Feb.
Feb.
Feb.
Feb.
10
2
% Feb.
% Jan.
23
Jan.
17
2
l
0
30
22% Jan.
0
35% Feb. 26
30 102% Jan.
6
20 60% Jan. 20
2
Jan.
2
15
4% Jan.
2
4% Feb. 26
6
29% Jan.
7% Feb. 28
4% Feb. 20
32% F.b. 11
96
Jan.
2
97
60
Jan.
Feb.
8
60% Feb. 25
4
12
4
14
34
5
Jan.
27% Jan.
98% Jan.
60% Jan.
14
7% Feb. 28
4% Feb. 26
32% Feb. 11
20 100% Feb. 13
24
5% Feo. 25
3% Jan.
Feb.
"
26
Sale Prices.
Feb.
90
10
•
*
JAN.
Highest.
Prices
42% Jan.
99% Jan.
100% Feb. 13
28% Feb.
98% Feb.
12
...
Sale
90
96
59
Lowest.
Highest.
Prices.
100
22
27% Sale
100% 101
W Jersey & Seashore RR...50
300 Westmoreland Coal
400 Westmoreland Corp
70 York Rys pref
3% Sale
....-
Devel.——1
200
120
3%
1% Sale
1%
1%
135 Telephone Security Corp
300 Tono-Bennont
3,500 Tonopali Mining..
136,700
fa 5,200
400
48%
3%
25
Bridge----*
Union Traction.........._50
3,700
Ask.
A
800 Shreve El Dorado Pipe L
SINCE
2
1930.
Shares.
20
RANGE
Price
T Since
February,
63
4
12
Feb.
Feb.
Feb.
14
13
Jan.
10
15
Feb.
4
4
Jan.
m
26
34
Jan.
26
Cleveland Stock Exchange
RECORD
MONTHLY AND YEARLY
CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON
February
;
Shares
_
Jan. 1 to Feb. 28
66,535
131,180
Price
STOCK EXCHANGE
In
Since
Jan. 1.
BONDS
"Y.666
3,000
STOCKS
Shares.
Shares.
J
3%
160
90
50
285
90
5
135
275 Apex Electric
Preferred B
16
32
2
mrn.
mm.
L-.tk.,.
J
—
92
15
24
19
7
25
29 X
50 X
32
""36
Elec 111 6%
915
130
100
Preferred
50
50
99
99 Cliffs Corporation
...
7254 Feb.
17
Feb.
7
Feb.
7
90
Jan.
30
6
5
6
Feb.
5
5
10
Jan.
7254 Feb.
17
7254 Feb. 17
Jan.
12
30
6
3
10
30
7
3
2
Feb.
4
125
85
Feb.
9
85
Feb.
9
Feb.
9
Feb.
5
Feb.
105
10
85
Feb.
v
65
67""
682*
593 Enamel Products..._.__...*
156 Faultless Rubber.
35
35
235 Federal Knitting Mills
26
§8^
30
40
150 Ferry Cap Ac Set Screw
145 Firestone T Ac R 6% pref..100
_.____*
215 Foote Burt
358 Fostorla Pressed Steel......*
»
»
...
310
mmmmmm
100
400 Goodrich(B F)
,-*
200 Goodyear Tire Ac Rubber-
45
Sale
325 Halle Brothers............10
191
100
Preferred
4 Hanna
(MA) f 7 cum pref.. 100
435 Harbauer
65 Harris Seybold Potter.....
89 Higbee 1st preferred..... 100
79
&.
2nd
20
K
I*. 1.794
fe 2,007
preferred..........100
*
India T Ac R
Interlake SS
330 Jaeger Machine
50
10
16
1485
I-
Jordan
Motor pref...
....100
Kaynee
10
Preferred
.......100
t
15
•
438 Kelly Island L Ac T
....
156
■
140 Korach
1,342
Company..........*
.-*
TheatreslstpflOO
Lamson Sessions..
29 Loews Ohio
27
577 McKeeAG "B"
555 Medusa Portland Cement...*
*
Preferred..............100
m
4
*
110 Miller Wholesale Drug
1,384 Mohawk Rubber...........*
108 Metro Paving Brick
3
5
Feb.
6
Feb. 24
5
Feb.
24
6
Feb.
24
90
80
70
Feb.
80
Feb. 28
70
Feb.
20
80
Feb.
28
1254 Jan.
6
14
Jan.
2
7
16
13
Feb.
19
6
330
35
940
96
1,282
1.359
32
90
40S
837
26
96
100
99
172*
19
32*
9
101X 104
100
Feb.
*
61
35
35X
8
29 H
28
Sale
28
9X
42*
25/
1005*
215*
155* Jan.
9
14
70
Feb.
14
70
Feb.
14
Feb.
Feb.
2
Jan.
5
65
Jan.
22
3
Jan.
5
554 Feb.
3
5
Jan.
14
8
Jan.
26
19
Jan.
20
19
81
Feb.
16
6
83
Jan.
13
45* Jan.
775* Jan.
27
Jan.
29
854 Jan.
165* Jan.
26
8
165* Jan.
9
Feb.
10
108
81
Feb.
84
Feb.
Feb.
90
90
87
Feb.
454 Feb.
14
75* Feb.
2
Feb. 20
7
13
1025* Feb. 25 1025* Feb. 25
26
98
Feb. 10
98
Feb.
10
98
Feb.
10
Feb. 14
Feb.
Feb.
9
16
89 54 Jan.
18
Jan.
20
19
99
16
24
14
3254
25
35
3
13
40
7
.....
Sale
99
61* 63*
135*
16
245*
985*
35
3
18
6
34
Sale
80
3354
10254
Sale
22
55*
Sale
Sale
Sale
9
"16
135
138
205*
132
654
47
Jan.
13
70
Jan.
26
Jan.
2
102
18
Feb.
102
Feb.
8
14
2
Jan.
18
Jan.
Feb.
3
Feb.
4154 Feb.
17
40
Feb.
55* Jan.
425* Jan.
105
Feb. 19
954 Feb. 18
Feb. 19
137
225* Feb. 13
105
Feb.
134
7
135
Jan.
20 54 Jan.
134
Feb.
65* Feb. 24
55* Feb.
102
Feb.
Feb.
3
Feb.
5
215*
Feb.
Feb.
137
Feb.
205* Feb.
134
Feb.
55* Feb.
Feb.
6
554 Feb. 19
155* Feb. 28
96
Feb. 13
35
Jan.
2 102
854 Feb.
985* Jan. 31
Jan. 13
554 Feb. 19
12 54 Jan*
5
96
Feb. 13
Feb.
65
40
Feb.
Feb.
26
43
105
•
645* Feb.
Feb. 21
Feb.
Feb.
645* Feb.
40
"21
105
1335* 138
134
40
31
24
Feb.
27
40
Jan.
985* Jan.
3
35
65
1035*
26
6
7
16
6
Feb.
40
5
Feb.
35
47
19
Jan.
16
38
Sale
5
Jan.
14
16
5
16
65
"2l"
60
19
Feb.
554 Feb.
155* Feb. 28
Feb. 13
135* Feb. 10
6
18
Feb.
96
16
13
Feb.
16
554 Feb. 19
145* Feb. 24
Feb. 13
Jan.
85* Feb.
25
43
4J*
16
96
9
125* Jan.
Feb. 16
Feb.
5
12
§§*
19*
12
50
19
26
27
135* Feb. 10
2
5654 Feb.
6
135* Feb.
6
22
4
Feb.
15
Jan.
Feb. 28 102
975* Jan.
975* Jan. 13
85* Feb.
6
Feb. 18
135* Feb.
6
50
Jan.
45
83 54 Jan.
35* Jan.
99
16
70
26
18
4
995* Feb. 27
24
155* Sale
102
16
Feb. 28
25
12
28
97
275*
Feb.
4
99
12
3
26
2
Jan.
Sale
45
26
18
Jan.
10
20
98
92
18
100
99
4
17
Feb.
98
99
Jan.
3
90
19
3X
4
99X 101X
30
11
932*
17 X
8
Jan.
14
2
Feb.
19
80
Jan.
Feb.
2
23
955*
8J
9
Jan.
Feb.
Jan.
11
22
11*
1025* Feb. 25 103 54 Jan.
14
9
6
615* Jan. 26
9
1554 Feb.
16
9
Feb.
45* Feb.
4
585* Feb.
13
Feb.
Feb.
Feb.
12
—
19
235* Feb.
28
21
8
41X
9
654 Feb.
28
Feb.
9754
----
Jan.
Feb.
36
28
18
Feb.
30
23
8
1002*
37
8
21
13
25
Feb.
19
Jan.
23
14
65
6
Jan.
25
59
3
28
6
21
Feb.
Feb
22
54
8
12 X
554 Feb.
37
Sale
23
19
1854 Feb.
19
Feb.
21
85*
19
5654 Sale
-34H
12
435* Jan.
83 X Jan.
15
_!!*
5
19 105 54 Jan.
1854 Feb.
Feb.
Feb.
7
505* Jan.
63
10
554
19
70
15
IX
55* Feb. 27
35* Jan. 10
Feb.
60
96
13
1015* Feb.
Feb.
84
"554
Jan.
Feb.
90
5
45
10
90
7X Sale
11
Feb.
13
19
10
Jan.
585* Feb.
"20"
10
13"" "l5X
87
10
12
1025* Feb. 25
554 Feb.
37
40
6X
8
6
60
62 X
1
17
13" Feb". "l9
50
Feb.
100 *A 102 X 1015* Feb.
13
—
...
Sale
622* Sale
Sale
352*
*
Preferred..............100 103 X
62*
National Acme..
.....10
National Carbon pfd.....100 132X 138
20 X
22
National Refining........25
Preferred
100 132
9X
7
National Tile
*
1,531 Myers F E Ac Bros
6
5
354 Feb.
7
153""
21
2
7
Preferred
191
100
86
6
90
12
325
.
84 X
4
260
....
13 X
65
8
------
55* Feb.
354 Feb.
5
6
101
»
...
32 Great Lakes Tow pref ....100
690 Greif Bros Cooperage
145
Sale
*
50
15
17
2
_
100
J ..S&ii.
22
6
2
55.
142*
25
44 Glidden prior pref
1,075 Godman H C........
9
17
13
3
1854 Feb.
92
455 Geometric Stamping
28
254 Jan.
17
Jan.
27
70
300
305
23
Jan.
3
13
Feb.
5X
3X
*
60
mm'rnmmm
Jan.
3
18
nelH
Feb.
7
101X
100
Preferred..
23
685* Jan.
154 Feb.
Feb.
47
55
767
8154 Jan.
4
Feb.
49
*
476
19
55
2
51
372 Elec
368 General T Ac R..
Jan.
Jan.
16
48
144
83
17
65
5
30
Feb.
49
pref
Controller At Mfg
2
19
154 Feb.
16
13" Feb"."
(Wm)
Jan.
Ill 54 Jan.
Feb. 28
132*
130 Eaton Axle & Spring...
30
9154 Feb.
13
78
17 X
50
Jan.
Feb.
92
1135* Feb.
80
10X
122*
Sale
Jan.
94
Feb.
18
492*
5
30
25
Feb.
17 X
105
7
30
70
12
*
7
Jan.
154 Jan.
4M
I*
18
Feb.
25* Jan.
80
20
80
112*
14
12
100
205
2X
1954
4
14
16
10
25
Jan.
Jan.
Jan.
42*
7
Sale
if* iiH
16
6
SB
78""
Feb.
2
24
7
Feb.
Feb.
Sale
30
120
85
65
95
Sale
70
9154 Feb.
1115* Feb.
65
Feb.
_..*
t c
Preferred
2 Edwards
59
1132*
91X
1HM 113
70
62
95
5
12
Jan.
9 90
16 1025* Jan.
Feb.
5 105
Feb.
5
4
7754 Jan. 31
7
Feb.
Feb.
1025* Jan.
102 54 Jan.
355* Jan.
375* Feb. 25
80
2
Jan.
1954 Feb. 11
435* Jan. 29
1954 Feb. 11
435* Jan. 29
1954 Feb. 11
4
435* Feb.
3554 Feb.
7954 Feb.
17
22
20
4
37X
Feb.
Jan.
11
6
Feb.
30
5
6
Feb.
Feb.
Jan.
9
Feb.
60
170
2
92
354 Jan. 26
7
454 Feb.
17
Feb.
Feb.
Feb.
7254 Feb. 17
1954 Feb. 11
4
435* Feb.
100
927 Dow Chemical......
925
10
10
95
1,212
3
..100
655 Commercial Bookbinding.._*
265
96
Sale
2
50 Columbus Auto Parts pref ._*
""106
5
38 X Feb.
98
Feb.
98
55
94
Sale
804 Cleveland At Sand Brew -.100
"i. ry:
4
18
l
55
95
100
277 Cleveland Union Stkyds.
240 Cleveland Worsted Mllls_.100
mmm~m~
22
Feb.
2
80*
10
50
1122* Sale
706 Cleveland Securities prior pf*
296
6
105
4
i*
7
100
101
Sale
80
4
232
140
5
30
104
36 X
372*
82
pref 100
....
586
7
2
22
18
7
Jan. 13
Jan.
Jan.
3 100
Jan.
38X Feb.
Feb.
1022*
104
1012*
332*
*
Certificates of deposit
1,813
1,450
1,088
8i*
102
....
210 Cleveland Quarries
30 Cleveland Ry
2
mmmmmm
Feb.
Feb.
Feb.
22
10
45
90
10
1st preferred
1,253 Cleveland
627
25
40
75
32
3
1
581 Cleveland Cliffs Iron pref..*
m
31"
47
....
90
.100
50 Cleveland Auto Mach
10
mi
T
75
31
7
11
20
12"
11
454 Feb.
6
12
10
75
.100
Clark Fred G
h.210
151
309
7
18
a...
__
mm
6
4
7
13
Feb.
4
4
5
8X
27 X
Pref.
540
M
.
18
38 X Feb.
98
Feb.
93
90
4
3X
4X
4H
Sale
100
73 Chase Brass Ac Cop pfd. .100
1,904 City Ice At Fuel............*
59
m
98
90
10
*
.
Preferred
25
a.
„
iteiS
58
1,254
Highest.
Sale Prices.
38X Feb.
98
Feb.
67
67
95 X
....
120 Bulkley Bldg prefer red.. .100
30 Byers Machine A
*
100
183 Canfleld Oil
30
Lowest.
Sale Prices.
5
-ss-
92
50 Brown Fence & Wire A pfd.
72
Highest.
Sale Prices.
99X Jan.
9
98
25
50
35
Lowest.
par.
550
50
Ask.
Bid.
Ask.
,
99 h
5
67
300
16
m
Ask.
Sale
1931 100
15,000 Cleve Ry 5a
2,100 Clove S W RyAtLt GAtC5sl954
1,000 Lake Shore Elec Ry Gen5al933
97
...1933
3,000 NOT & L 4s
86
10.000 Steel Ac Tubes Inc. debs 6sl943
Bid.
Sale Prices.
Feb. 28.
Feb. 2.
1931.
Bid.
%
/
2
Jan.
February.
1.
JAN.
SINCE
RANGE
FEBRUARY.
PRICES IN
$199,000
355,700
$4,000
31,000
February
Jan. 1 to Feb. 28
CLEVELAND
SALES.
AGGREGATE
40,583
76,709
1930.
1931.
Bond Sales.
1930.
,1931.
'
Stock Sales.
Feb.
40
105
Feb.
Feb.
754 Jan.
138
Jan.
225* Jan.
Jan.
135
75* Jan.
5
8
7
19
18
31
29
14
8
CLEVELAND STOCK EXCHANGE
AGQREGA TE
In
SALES
CLEVELAND
STOCK EXCHANGE
PRICES IN FEBRUARY.
Jan. 1.
Shares.
Shares.
STOCKS
m
m
^
^
50
„
1,596
200 Nineteen Hundred Corp
*
3 North Amer Securities Co..*
3
1,317
Ohio Brass "B"_.
3,011
6%
1%
*
♦
mm
m,
m'mm
64
Bid.
Ask.
25
25
3
30
10
4%
24%
2%
3
23% Sale
5
Sale
Feb. 28.
Ask. Bid.
6
3
5
3
100
Le Mur class "A"
Ask.
Bid.
50
Preferred
1,908 Neatle
180
Feb. 2.
1931.
Par.
30 National Tool
—
-
-
30
Preferred
212 Ohio Seamless Tube
_
190
40
550 Packard Electric
525
-
-
-
-
-
»
1,055
100
6,399
10
940
1,955
108
480
m
•
m
2,563
10
2%
1,430
Preferred
382
25
335
18
▼ t
ser
11%
11%
1..*
♦
c........-.25
Rubber
Preferred
333
*
100
1,235 Seiby Shoe..i........
25
Preferred
*
100
4,594 Sherwin-Williams.
Preferred
25
100
Stone
205 Standard Textile....
"A" preferred
157
10%
Lowest.
Highest.
Sale Prices.
Sale Prices.
2H
....
Sale
68
105%
19%
12
mmrnmrnm
25%
Sale
67
Feb.
Feb.
Feb. 26
14
Feb. 24
19
19
13%
12
13%
11% Feb.
23% Feb.
71
2
Feb. 14
Feb. 21
20
Feb.
3
10
11
11
6
Feb. 17
28
Sale
27
Feb.
24
32
10
20%
24%
Without warrants...
Sale
3
2%
2
mm
— mm
6%
5%
90
30
11
•
25
28
•
2
—
—
—
32
4
7
9
8
Sale
7
2
Feb.
13
454 Feb.
32
15
Sale
4%
7
10
826
Preferred
100
64
14
21
17 105% Jan.
17
10% Jan.
7
17
5
20
7
Feb.
35
Feb.
16 % Feb.
Feb.
26
24" Feb"."25
13
7% Feb. 28
Feb.
Feb.
Feb.
19
67
11
Feb.
3% Jan.
20
Feb.
Jan.
30
4*
4
24
17
Jan. 30
Feb. 26
Jan.
5
Feb. 25
14
24
Jan.
18
2
20% Feb. 18
76% Feb. 27
2% Jan.
2% Jan.
7
Jan.
29
6
54
4% Feb.
8
11
Jan.
6
2% Jan.
7% Jan.
3
29
30
7% Feb. 28
25
32
Feb.
12
Jan.
28
3
35
17
90
Jan.
14
90
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
15
22
9
9
4
4
5
Jan.
22
5% Feb.
Feb. 24
8 \ Feb. 24
18
14
Feb.
5
17% Feb. 24
102
99% 101
Feb. 20 104
Feb. 10
32% 37% 32% Feb. 11 34
Feb. 16
5
8
4
Feb. 20
7% Feb. 27
10
8
Feb.
Feb.
24
8
3
25
Feb.
13
Feb. 24
5
5% Feb.
9
8
15% Sale
90
85
95
103 % 108
104
108
4
14
Feb.
85
Feb.
23 % Feb.
104
Feb.
99 % 100% 100
28
25
1% Jan.
Feb. 24
Feb. 24
5% Feb.
Jan.
20
15% Feb.
87
Feb.
23 % Feb.
104
Feb.
14
100% Jan.
59
Feb.
316
Feb.
Feb.
Feb.
Feb. 24
Feb.
2
2
7
Jan.
17
4
Jan.
28
9
14
Jan.
7
10
Feb.
Jan.
28
23% Feb.
11
103
Feb.
5
30
85
Feb. 21 101
Jan.
Jan.
Jan.
99% Jan.
16
16% Feb. 17
24
60% Jan.
105% Feb.
9
5
Jan.
Feb.
30
15% Sale
Sale
Feb.
25
27
85
101
Feb.
71
7
30
17
95% 100
3
2
25% Jan.
5
17
32 %
14
Jan.
2
67
16 109
3
4
9
nl*
15 28
13
7
28
28
90
108
103
8
10%
101% 104
33
14%
9
16
4%
....
30
8
Feb.
2% Feb. 13
Sale
24
10%
100% 100%
—
61
14
'm
10
m
10
12
2
Feb.
3
3% Jan.
19% Jan.
20 % Feb.
20% Feb. 18
76% Feb. 27
2% Feb. 13
23% Jan.
5
29
24
23% Feb.
63
Jan.
11
6
Jan.
Feb.
25
106% 107
105% Feb.
107% Feb.
3
Feb.
3%
1%
3
Feb.
1%
n\V<
47
20
25
Feb. 19 28
Feb.
30
*
Sale
21% Feb" 16
20% Feb. 18
32
67
3
28%~Febt~26
90
Sale
15
35 Wellman Engineering pref 100
335 White Motor
50
138 White Motor Sec pfd
100
7%
mmmmm
_*
464 Weinberger Drug.....
2%
mmmmm
62%
105%
2
2
5%
1%
*
"73 %
12
11%
1%
100 Vichek Tool
Sale
i'i "
35
*
106 Trumbull-Cliffs preferred 100
328 Union Metal
*
633 Van Dorn Iron
;
•
61
24
6
8
100 Thompson Aeronautical....*
1,200 Thompson Products Inc
*
24%
9
3
*
21" "22%
Jan.
25
15
12% Feb. 24
11% Feb. 10
mmmmm
18%
55
Sale
3
29
105% Jan.
18 %
Youngstown Sheet & Tube
302
3
107
29
11%
27
Jan.
Jan.
2% Jan.
3
25
2% Feb. 13
23% Feb.
"
3
2%
24
*
*
"B" preferred
28
300 Stouffer Corp "A" W W
30 Swartwout
478
10%
*
2,975 Seiberling
30
mmmm
-
*
*
157 Robblns flc Myers Ttc
V t c series 2.
55
10
85
-
20
•
8,674 Klchman Bros
30
230
—
19
10
100 Republic Stmpg & Enam
250 Small wood
1,200
104%
Highest.
Sale Prices.
3
69""
*
*
.
322
100
•
.......
1,490 Patterson-Sargent
120 Peerless Motor..
1,555 Keliance Mfg
150
41
1.
Lowest.
'
219
200
100
335 Packer Corporation
*
100 Paragon B" endorsed......*
_
JAN.
Sale Prices.
6
'
150
SINCE
Jan. 2
February.
.
RANGE
Price about
Since
•
65
25
14
28
13
24
Feb. 24
Feb. 24
17% Feb. 24
104
Feb. 10
34
Feb. 16
Feb. 27
lH
II*
Jan.
7
Jan. 28
Feb. 27
Feb.
Jan.
11
5 101% Jan.
27
3
13
BANKS <
342
250
960 Central-United Nat Bk
20
670 Cleveland Trust.........100
61
7
104 Guardian Trust .........100
111 Midland (Ind)...........100
67
117 National City.........
1,610
5,871
Union Trust
....
57%
Sale
59 %
322
324
350
270
327
265
325
324% Sale
B
100
25
Sale
322
72
74
71
Sale
Sale
330
268
Sale
62 % Sale
318
320
330
350
7
265
280
265
i
323
323
70
72
73
3
63
18 322
3 330
Feb.
16
7 265
Feb.
7
Feb,
3 324% Feb.
Feb.
5
2
16
74
Feb.
57% Jan.
316
324
265
323
Feb.
Jan.
Jan.
Feb.
69 % Jan.
2
63
Feb. 24
18 325
5 330
Jan.
Feb.
16
23 275
3 327
Jan.
13
Jan.
Jan.
6
9
14
75
8
Detroit Stock Exchange
RECORD
MONTHLY AND YEARLY
X (
v
-A A
DETROIT STOCK
RANGE OF PRICES ON
699,815
IK
Briggs
100 Brown
100 Copeland Products
Class B
15
100
100
9
100
700
1®
100
*
*
Detroit Majestic cl A pref—
Detroit Mich Stove Co
...
Detroit Motor Bus..
10
Detroit Paper Products...._*
Detroit Steel Prod com
*
Ex-Cello Aircraft & Tool
114
12
12 k
122*
16*4
5
34
44
43*
6
9H
Sale
103*
11
2224 Sale
352* Sale
32*
2%
o
62*
Sale
43
8
38
10
ctfs
com.......10
10
Investment
183*
171
Sale
26:
23*
132*
17
20c
243* Sale
27
20c
15
Sale
15c
14
62*
Sale
123*
28
25c
o
63*
Sale
33* Sale
122* Sale
39
30
Sale
21c
43*
31
30
433* Sale
*122* Sale"
42*
22*
82* Sale
123*
393* 40
16
183*
73* Sale
10
10
Sale
22* Sals
18
27
183*
273*
23*
173* Sale
15c
18
20c
23
313* Sale
15c
42
Sale
48
32* Sale
143* Sale
42*
23*
82*
Sale
Sale
83*
10
92* Sale
302* Sale
563*
65
53*
9
._._*
*
*
103* Feb. 21
83* Feb. 24
73* Feb.
9
153* Feb. 24
28 3* Feb. 20
603* Feb. 16
32
Feb. 21
30
Feb. 18
33* Feb. 17
Feb.
18
33* Feb.
17
372* Feb.
2
2 34 Feb.
2
93* Feb.
2
Feb.
4
4
26
25
452* Feb.
52* Feb.
133* Feb. 25
9
5
Feb.
23* Feb. 21
9
22* Feb.
62* Feb.
93* Feb.
38
Feb.
123* Feb.
43* Feb.
103* Feb.
634 Feb.
Feb. 25
Feb. 24
2
Feb.
39
17 2* Feb. 27
83* Feb. 26
213* Feb.
2 34 Feb.
253* Feb.
3
Feb.
9
12
103* Feb.
13
62* Feb.
17
22 3* Feb .
25
3
3 3* Feb.
253* Feb. 25
33* Feb. 13
12
113* Sale
Sale
65
Sale
28 2*
10
11
4
273* Feb.
5
10
6
3 3* Feb.
7
Feb. 24
13
263* Feb.
2 3* Feb.
132* Feb. 19
2
Feb.
Feb.
11
28
Feb.
5
13c
Feb. 24
20c
22
Feb.
173* Feb. 28
Feb.
2
243* Feb.
323* Feb.
10
Feb.
6
20c
21c
82*
83*
83*
83*
63*
13*
2
18
42* Sale
17
i"F '3s
24
17
5
20
3
17
25
63* Sale
65
100
123*
83* Sale
75
24
Feb.
11
43* Feb.
2
47
12
75" III"
13
72* Sale
26
24
24
22
6
6
26
92* Sale
43*
~~6~'
102* Sale
11
Sale"
3
Feb.
Feb. 26
892* Feb. 20
13
Feb. 20
53* Feb. 18
25
24
9
6
83* Feb.
6
63* Feb.
13* Feb. 10
16
Feb. 24
5
Feb.
5
Feb.
Feb. 20
6
103* Feb.
1013* Feb. 10
5
2
6
33*
113*
303*
652*
5 3*
113*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 24
103* Feb.
8
Feb.
13* Feb.
18
Feb.
63* Feb.
53
Feb.
13
Feb.
90
Feb.
16
Feb.
83* Feb.
25
Feb.
22
Feb.
6
Feb.
26
Feb.
113* Feb.
103
Feb.
5
Feb.
29
Jan.
8
Jan.
2
5
8
Feb.
16
Jan.
6
2
23* Feb.
43* Feb.
9
6
30
Jan.
3
8
243*
43*
43*
2
13*
18
3
2
27
Feb. 24
Feb.
4
Feb.
3
Feb. 21
Feb. 24
Feb.
6
Feb. 24
Feb. 26
Feb.
6
Jan. 19
Feb.
4
Jan. 19
23*
143*
53*
153*
223*
Feb. 26
'S8
29
8 190
Jan.
15
Feb.
26
13
3
Feb.
13
153* Jan. 29
5 3* Jan. 22
5
3
Feb.
19
5
Feb.
4
Feb.
5
2
Jan.
29
24 3* Jan.
14
53* Jan.
3
Jan.
11
Feb.
28
5K Jan.
22
Feb.
5
25
29
Feb.
2
Feb. 21
Feb.
Jan.
27
10^
Jan. 27
3
73* Jan.
154 Feb. 24
28 4 Feb. 20
9
73* Feb.
6 3* Jan. 22
21
223* Jan.
2
Jan.
Jan.
27
604 Feb.
16
26
16
32
Feb.
21
30
Feb.
18
30
Feb.
18
33* Feb.
17
4
Jan.
6
35 2* Jan.
2
453* Feb. 26
2
54 Feb. 25
133* Feb. 25
25
23* Feb.
7
Jan.
2
4
Jan.
29
2 3* Feb. 21
203* Jan. 27
3
63* Jan.
8
Jan.
2
Feb.
3
Jan.
Feb.
9
123*
404
173*
84
10 4
Jan.
123* Jan.
43* Jan.
26
103* Jan.
13
63* Feb.
17
38
5
203* Jan.
19
2
213* Feb. 26
8
1 3* Jan.
253* Feb. 25
9
6
27
25
Tan.
Jan.
Feb.
29
15
27
Jan.
26
13
63* Feb.
17
Feb.
25
Feb.
3
Feb. 25
Feb. 13
Feb.
22
3
25
9
3
6
12
3
Jan.
12
Jan.
Jan.
6
13
Feb.
24
184 Jan.
21
25 X Jan.
29
27 4 Feb.
10
23* Feb.
6
33* Feb.
7
Jan.
Feb.
9
13
20c
2
163* Jan.
8
Jan.
12
25
43 3* Jan.
10c
Jan.
12
Jan.
24
15
4
63* Feb.
46
Feb. 24
3
4 2* Feb.
163* Feb. 21
53* Feb.
37
Feb.
33* Feb.
122* Feb.
43* Feb.
33* Feb.
93* Feb.
28
Feb.
60
Feb.
5
Feb.
103* Feb.
18
72*
82* Sale
63*
83*
13*
2
14
21
Co..*
10
10
Feb.
5
Feb. 25
24
20
r'y-M
29
5
Jan.
93* Jan.
53* Jan.
43* Jan.
3
163* Feb.
3
13
173*
12
com
Sale
323*
17
30c
Preferred..............100
25 Union
"534
15c
100
Tlmken Axle com
Sale
3
6
312*
48
23*
5
6
72* Feb.
9
7 V\ Feb.
6
63* Feb.
9
123* Feb.
7
24 k Feb.
293* Feb. 10
5
273* Feb.
27
38
30
Feb.
Feb.
Jan.
19
23
113* Jan.
73* Jan.
173
Jan.
6
"27" "Feb". ~2 *27""Feb"." 2
13
260 Third Nat Investors com...
107
4
28
92* Sale
63*
72*
7
73*
143* Sale
55
554 Square D class A
16,017
3 3*
12
Second Nat Investors com
100 Standard Steel Spring
25 Stearns (Frederick) &
12 Sutherland Paper com
5
30
Preferred
.........
970
310 Silent Automatic com
Class B:
39
7
12
163*
12
common...*
600 Pittsburgh Forglngs com...*
50 Pt Huron Sulphite & Paper.*
1,403
l63*
30
Peerless Cement
Preferred
Sale
10
Sale
60,612 Packard Motor Co com.....*
._...*
16,030 Parke Davis At Co
•
1,895 Parker Rust Proof com
65
Sale
93*
10
203*
29.478 Murray Corp common......*
225 Muskegon Motor Specialties *
•
270 Outboard Motors class A
Class B
*
100
Scotten Dillon
3
53*
2
27
1
Jan.
5
1
Feb.
3
173* Jan. 17
83* Feb. 25
6 190
Feb. 26
Feb.
3
Feb. 13
Feb. 13
19
Feb. 28
Feb. 21
16
3
A..*
1,392
4,166
234
10
—
27
10
River Kaisln Paper com...
13 3* Feb. 26
222*
85c
•
2,480
373* Sale
11
common....5
common....*
Common vot trust
122*
2434
30
123*
''AH Sale
3,254 Motor Hankers Corp com...*
7.095 Motor Products Corp com...*
3,975 Mullcr Bakeries class A com.*
525
103*
223*
27
23* Sale
243*
3
63*
c.10
Reo Motor com.
4
5
15
33
"7" Sale
....
21,354 Michigan Sugar com
25 Moreland Oil Corp class
123* Feb.
72* Feb.
43*
preferred....*
15 Mesta Machine
6 Michigan Steel
12,592
Sale
Sale
Sale
39
7,580 Kresge (S S) Co com.......10
922 Lakey Foundry At Mach....*
1,413
8 3*
8
3
com
McAleer Mfg com..
4
3
243* Feb. 24
43* Feb. 26
4 34 Feb.
6
13* Feb.
4
13* Feb.
4
Sale
42*
5
7
Class B
375 Mahnn (R O conv pref
100 Marquette OH Co com ▼ t
5
9
182
2
27
28
-
54
74
1.015iHudson Motor Car...
....*
45,586 Hucto ttngineerlugcoin—
Kalamazoo Stove com.
*
*
423 kermath Mfg Co coin
3.239
6
8
9
Jan.
Jan.
Feb.
6
73* Jan.
Jan.
162* Feb.
23* Feb.
4 34 Feb.
13* Feb.
„1
Feb.
-----
7
5
42*
Investors com.
Convertible
5
5
9
43* Feb. 17
23* Feb. 20
23* Feb. 24
14 M Feb.
4
52* Feb.
3
153* Feb. 21
222* Feb. 24
8
Feb.
6
183*
19
17
7
16
2
2
922 Hoskins Mfg com
1,650 Moudaille-Hershey class A..*
Class B
...»
31,629
•
200 Howell Electric class A
250 Klrsch Co
73* Sale
53*
—
..—
10
45,880 General Motors com
*
1,542 General Parts common
Convertible preferred
28.723
2,202 Graham-Paige Motor com..*
6,434 Grand Rap Metal Craft
90 Gt Lakes Engineering com.10
__.__*
14,075 flail Lamp com
10
1,910 Hoover Steel Ball com
265
163*
93* Feb.
9
133* Feb.
163* Feb.
3
100 Gerner Mfg Co class A
550 Gen Fdy & Machine units
100
182*
164
55.836
»
4,146 Federal Mogul common
*
5,138 Federal Motor Truck com
*
10,600 Federal Screw Works com
5.661 Ford Motor of Canada cl A..*
Class B.............
._.*
854
Fourth Nat
153*
Sale
8
Detroit & Clevel Nav com..
1,517
35
114
166 Detroit Edison com
50 Detroit Forging A com
1,743 Detroit Gasket & Mfg Co
■
13*
Sale
4,261 Delsel Weraraer Gilbert comlO
4,090
42* Sale
13*
com..*
Sale Prices.
8
Sale
22
28
.*
t C
385 Crowley-MUner & Co
5
13 3* Sale
17" Sale
163* Sale
*
v
15
Sale
12
143*
53*
53*
143* Sale
203* Sale
82*
132*
173* Sale
class A.
Class B
1,420
1,450
Sate*
11
.*
47,104 Chrysler Corp common
1,860 Continental Motors com
134
94
34
*
♦
*
Mfg Co common.....*
Fence & Wire cl B
*
Bearing.
Highest.
Sale Prices.
43* Feb. 17
23* Feb. 24
1
Feb. 16
12
Feb.
3
4
Feb. 10
23*
2
3
13*
Class B
Bower Roller
Lowest.
Sale Prices.
92* Feb.
3
*
♦
*
Highest.
Sale Prices.
93*
9
"54 Sale'
*
420 Alloy Steel class A.....
Class B
590
2,496 Auto Pan Ac Bearing com
1,120 Baldwin Rubber class A
Ask,
Ask. Bid.
Ask. Bid.
Bid.
Appliance com.*
Lowest.
Feb. 28.
Feb. 2.
1931.
200 Allen Induatriea com
8,068
13,207
18,355
2
Jan.
Par.
Airway Flee
1,900
I.
Price
STOCKS
Shares.
SINCE JAN.
RANGE
FEBRUARY.
PRICES IN
DETROIT
STOCK EXCHANGE
Since
442,021
796,978
415,472
Shares
Jan. 1 to Feb. 28
Jan. 1.
1930.
1931.
Stock Sales.
February
AGGREGATE SALES.
EXCHANGE
53* Feb.
31
Jan.
3 3* Feb.
123* Jan.
5
Jan.
43* Jan.
3 3* Feb.
83* Jan.
28
Feb.
60
Jan.
5
Feb.
93* Jan.
8
Jan.
8
16
15
2
16
Feb.
15
Jan.
24
74 Jan.
23
Feb.
24
46
3
43*
164 Feb. 21
Feb.
3
5
Jan.
3
23
6
Feb.
17
34 Feb.
26
17
114 Feb.
21
2
20
5
17
16
27
6
83* Feb.
6
63* Feb.
10
13* Feb.
Jan.
8
33* Jan.
3
15
28
Feb.
2
20c
Jan. 30
25
324 Feb. 10
43 4 Jan. 12
Jan. 16
35c
174
w-;
314 Jan. 28
654 Feb. 10
6
Jan.
104 Feb. 11
8
Feb.
2
Jan.
18
Jan.
64 Feb.
Jan. 24
Feb. 26
53
Feb.
13
Feb.
20
893* Feb.
123* Jan. 31
53* Feb. 18
25
Feb. 24
5
22
Feb.
90
Feb.
5
6
45
12
6
Fed.
12
114 Feb. 25
Jan. 27
8
16
Feb.
11
Jan.
Feb.
25
24
Jan.
Feb.
18
5
28
27
25
26
10
5
8
24
3
5
Feb. 20
203* Jan. 14 26
2
nx Feb. 20
93* Jan.
Feb. 14
1013* Feb. 10 103
5
Feb.
24
5
Feb.
24
DETROIT STOCK EXCHANGE
AGGREGATE SALES.
Since
February.
Jan. 1.
Shares.
Shares.
;'v;
Par.
*
11,837
18,689
250
*
Product
*
com
1%
13 %
RANGE
Feb. 28.
Ask. Bid.
Ask.
Warner Aircraft Corp com..*
250
250 Whitman & Barnes Inc
150
150 Wolverine Portl Cem
com.
1%
Sale
1% Sale
*
.....
.10
3%
com
Lowest.
SINCE
JAN.
1.
2X
1%
14%
22
4
Sale
Sale
24
2% Sale
11
7
10
3%
"lX Sale"
Prices.
65
Feb.
4
Feb.
1% Feb.
Lowest.
Highest.
Sale Prices.
Sale Priest.
Highest.
Sale
Sale
Prices.
14
65
9
4
Feb. 14
Feb.
9
Sale
24
22
250 Walker & Co units
51,147
20 %
Feb. 2.
Bid.
A
Class B
Universal
Ask.
Bid.
...100
....
100
31,210
STOCKS
■
110 U S Radiator com..
Preferred
7
450 Universal Cooler class
—7
Pries
2
1931.
EXCHANGE
Jan.
In
9,410
7,529
PRICES IN FEBRUARY.
DETROIT
STOCK
67
2
20
65
Jan.
Feb.
2
Jan.
2
14
12
20% Jan.
2
65
Feb. 14
Feb.
9
2X Feb.
4
4
3
13
Feb.
17
2% Feb.
4
17% Feb. 28
1% Jan.
17% Sale
13
Feb.
17
17% Feb. 28
23
23
Feb.
16
24
23
Feb.
16
24
25
2% Sale
10
"2"% "3%
Sale
Sale
Sale
Sale
86% Sale
51% Sale
1 % Feb.
2
7% Feb. 13
2% Feb. 26
Feb.
5
3% Feb. 27
7% Feb. 13
3% Feb. 13
IX Jan.
2
7X Feb. 13
2% Feb. 26
Feb.
5
3% Feb. 27
IX Feb. 13
3% Feb. 13
BANKS.
1,754
6,644
12,324
64
3,484 American State
15,654 Detroit Bankers
22,538 Guardian Detroit
50
50 United
Sale
82)4 Sale
53
60
Savings..
62
85%
57
Sale
75
65
48
50
55
55
Feb. 26
63% Feb.
2
55
Feb.
26
81% Jan.
2
67
Jan.
5
83% Feb.
7
49% Feb. 19
88
57% Feb.
2
49% Feb. 19
90% Jan. 24
59% Jan. 30
60
Feb.
2
65
Feb.
2
60
Feb.
2
65
Feb.
2
40
Feb. 18
48
Feb.
27
40
Feb.
18
48
Jan,
6
Feb. 25
TRUST COMPANIES.
90
*
No par value.
205 Fidelity Trust
0
Sold for Cash
x
...2Ql
48
50
Ex-dividends,
jr
Ex-right*.
47
Baltimore Stock
e
MONTHLY AND YEARLY RECORD
:
■% ■
STOCK EXCHANGE
RANGE OF PRICES ON BALTIMORE
66,139
Jan. 1 to Feb. 28
In
Since
Jan. 1.
Jan.
3,000
2*205
"2*666
3,000
2,000
3,000
2,000
4s second
sewer
""*500
5,000
4,800
5,000
9,900
•
Feb.
101
1962
1962
4s O B
1962
101
Feb.
1962
101
Feb.
4s P & B
(coupon)
4s dock loan
1961
4s School
1961
4s Sewerage Impt
1961
4s burnt
166""
161 *4 Sale
100*4 Jan.
101*4 Feb.
3 101
Feb.
3 101
Feb.
3
3
101
Feb.
101
Feb.
101 *4 Jan.
99*4 Jan.
101
Feb.
11 101*4 Feb.
2
101
101
Feb.
Feb.
7
3
101
Feb.
Feb.
7 101
Feb.
3 101
3 101*4 Feb.
101
Feb.
18 101*4 Feb.
10
101 *4 Feb.
10 101*4 Feb.
4
99*4 Jan.
101
101
100
101*4
—.1958
4s water loan
101
10
100*4 Jan.
1960
4s O B
19
101*4 Sale
.....I960
district
Sale
«o<n OOi OOl
""700
100
101
4j»
100
101
1,400
1,000
1,000
(Cpn)._.1956
loan
1955
annex impt...........1954
4s park
Sale"
101
2
800
4,700
7 101*4 Feb.
4
3,000
5", 666
12,666
4,000
5,000
Balto & Harrlsb RR 5S...1936
51
Bait Spar Pt & Ches 4 Ha. 1953
Bait Trac N Bait Div 5S..1942
Benesch
75
79
75
(I) & Sons I w i. 1939
95
102
Carolina Fiber Co
6,000 Ches 8r Potomac Tel of Va 5«
3.000 Consol Gas Gen 4*4®—.1954
3,000 Consol G E L & P 4 «s.._1935
1934
4,000 Finance Co of Am 6*4®
1,000
1,000
2,000
4,000
52
8*:::::
95
100
*97*"
96
97*4
100*4 Jan.
100*4 Feb.
50
Jan.
76*4 Feb.
70
Jan.
3
3 100*4 Feb.
100*4 Feb.
50*4 Feb. 25
50*4 Feb. 25
18
16
78*4 Feb.
76*4 Feb.
T666
Kingsport Press 6>4%._.1939
Lake Roland 1st 5s
...1942
95
Sale
79
93*4
101
98
98*4
101
101
101
97*4 Feb. 10
88
"
'1*660
7,000
1,000 Macon Dublin & Say 5s.. 1947
1931
5,000 Md Electric Ry 1st 5s
1st & ref 6 J4« series A.. 1957
10,000
Maryland Lat'l & Post Rd L n
1*666 Maryland Mtge 5*4®
1948
9,000
i",666
*2*666
88
93
92
22,000
21,100
17.000
48,000
87,000
51,100
42,000
90,000
Shares.
525
2,897
139
205
1,851
..........1949
Income 4s
Funding
....1936
5s
97*4 Feb.
10
93*4 Feb.
"25
25
87
187
""i40
i§5
2,498
4,023
89
136
Sale
38*4 Sale
*4
41*4
1
Sale
Arundel
...
Corporation-....-.*
10
"30"" Sale"
65
85
Feb. 21
4
Feb.
95
Feb. 26
Feb. 26
79
95*4 Feb. 20
3
100*4 Feb.
92*4 Feb.
100*4 Feb.
Feb.
Feb.
Feb.
Feb.
27
Jan.
Jan.
28
27
Feb. 13
Feb. 19
97*4 Feb. 10
90
Jan.
95
Jan.
75
Jan.
6
85*4 Jan.
27
Jan.
6
85*4 Jan.
27
14
2
Feb.
3
Jan. 27
56*4 Feb. 24
101*4 Jan. 15 101*4 Jan. 15
65
Feb. 21
65
Feb. 21
24
Feb.
3
24
95
50
Jan.
Feb.
8
96
81
88
Jan.
93
Jan.
94
Feo. 19
6
Jan.
Jan. 31
95
6
6
Feb. 26
79
Jan.
7
79
Jan.
4
7
92*4 Feb. 19 95*4 Feb. 20
3
3 100*4 Feb.
100*4 Feb.
88
Jan.
29
Jan.
29
6
50*4 Feb. 25
2
25
Jan.
19
25
37
Jan.
9
44
Feb.
24
50
Jan.
2
65
Jan.
25
17
2
19
Feb.
24
35
Jan.
20
75c
Jan.
38
Jan.
22
Feb.
16
25
44*4
40
44
56
Feb.
Feb.
Feb.
5
64
9
61
24
25
75c Feb.
40
Feb.
9
17
1*4 Feb. 24
41*4 Feb.
2
19
7
Jan.
42*4 Jan.
19*4 Jan.
50*4 Feb. 25
50
Sale
Jan.
14
88
47*4 Feb. 17
75
25
90
Sale
10
10
93
Black & Decker common
Credit..-
*
~ii" "15" *12*4 Sale"
115
Feb.
11 115*4 Feb.
9
60
Feb.
10
Feb.
30
Feb.
2
10
4
3*4
13*4
60
32*4 Feb.
85
110
116
211
994
597 Consolidation Coal..
236
541 Eastern Rolling Mill
750 Emerson Bromo Seltz A W 1
100
*
109
1,865 Fidelity & Guar Fire Corp. 10
.....50
1,238 Fidelity & Deposit
*
1,097 Finance Co of Amer A
91
Sale
Sale
103*4 103*4
1*9
654
3l
Empire 38th St Corp pref. 100
25
127 Equitable Trust Co
Q
7*4
Sale
2
Feb.
10
10
.........
Feb.
30
Jan.
2
37*4 Jan.
20
2
20
12*4 Jan. 22
Feb. 10
24
2
Jan.
Jan.
24
22*4 Jan.
21*4 Jan.
28
8s*
22
Feb.
2
24*4 Feb. 21
24
Feb.
2
24
110
109*4
103
2*4
112
Sale
Sale
8*4
9
31*4 Sale
Feb.
Feb.
109*4 Feb.
103*4 Sale
3
87
111
Sale
12
13
31*4
32*4
103
Feb.
Feb.
2
3 100*4 Feb. 26
2 112
Feb.
5
3
19
Feb.
4
Feb.
7
12
Feb. 21
3 110
2 104
2*4 Feb.
2
8*4 Feb.
5
31
"40*4 "44*4 *42*"
Feb. 25
Feb.
32*4 Feb.
16
25
Sale
10
30
29
160
Sale
10
10*4
10
10
28
148
"10*4 "HI
44*4
6
Sale
6
41*4
Sale
44
44*4
24
82
110
42
Sale
Sale
Sale
"44"" "45""
Feb. 25
26*4 Feb.
6
Jan.
Jan.
Jan.
Jan.
108*4 Jan.
Jan.
102;
2
Jan.
6
MS*
Jan.
17
24
7
13 100*4
2 112
6 110
Jan.
12 104
Jan.
10
Jan.
Feb.
Feb.
Feb.
22
7
26
5
19
"11
3
Feb.
>•17
Feb. 21
7*4 Jan.
3
12
Jan.
Jan.
Jan.
2
32 *4?Jan.
17
20
40
16
45
Jan.
Jan.
14
15
32
31
130
42
20
6
26
Feb. 21
Feb.
Feb.
19
Feb.
Sale
*99*4 Sale"
Feb.* 10
32*4 Feb.* 4
37*4 Jan. [20
7*4 Feb.* 2
3*4 Feb. 20
15
Feb. 24
24*4 Feb. 20
60
12
22
Sale
Sale
10
60
21
3
24
86
1*4 Feb. 24
Jan. 27
9
42
3
Feb.
22
Ill
8
2
15 115*4 Feb.
3 118*4 Feb. 20
22
30
__.*
1
Feb.
7*4 Feb.
2
3*4 Feb. 20
15
Feb. 24
24*4 Feb. 20
105*4 Jan.
80
23
*
w
12
24
117*4 118*4 117*4 Feb.
117*4
6% preferred ser D
100
5*4% pref w i ser E
100
5% preferred—
.....100
Consol Gas E L & Power
B
Sale"
.25
1st preferred—...100
N O pf—
Finance Service com A
7*4 Feb.
2
3*4 Feb. 20
*
25
25
Preferred B
Sale
*
-
......
Commercial Credit
720 First Nat Bank
Sale
*31*4 Sale"
.......... ....
Preferred.
value.
70
Sale
10
Preferred...
1
40
preferred 100
486
2§I
30
Common
462
No par
Feb. 21
Feb. 19
43
25
115
60
Baltimore Trust Co
Series
•
Sale
50*4
Sale
60*4
25
6*4%
157
40*4
50
Commercial
366
24
38 *4
114 Ches & Pot Tel of Bait pf._100
""*200
"ioo
19*4 Sale
37
86
90
Sale
Sale
22
110 Berliner-Joyce Aircraft Corp.
"""79
791
49
205 Baltimore Brick pref...
4,296
200
1,369
86
44
291 Atlantic Coast L (Conn).—50
200
37
89
56*4 Feb.
4
Feb.
24
96
100*4
100*4
41*4
3
16
51*4 Jan. 22
78*4 Feb. IS
STOCKS.
4,049
370
.....
96
65
84
....
98
1949
1st 6s-.
595 Appalachian Corp
6.100
1,965
-
92
3
10
3
93*4 Feo. 25
97*4 Feb.
90
Jan.
3
Feb.
Feb. 20
24
3
Feb.
Feb. 20
50
95
Wash Bait & Annap 5s...1941
Baltimore Tube
40
1949
United Ry & El 1st 4s
Shares.
""25
110
84
96
79
lolchester Beach 6s
2*69*666
96
Prudential Ref 6*4® w w.1943
5,000 Silica Gel Corp 6*4® w w.1932
2,000 Standard Gas Equip 6*4® 1932
1*5*0*666
24
84
96
25
90
70
Sandura Co Inc lst 6s...1940
5,000
2,000
.....
96
1935
Feb".
75
25*4
•1814
North Ave Market 6s_....1940
Olustee Timber Co 6s
93*4
96*4
76
75
Lord Bait Hotel gen 6*4%.
1,000
1,000
7,000
93
3 100*4 Jan.
3 100*4 Feb.
16
Jan. 27 95
Feb. 16 103 *4
101
Feb. 28 101*4
9 101
100*4 Jan.
98
Feb. 27 101
Feb. 16
Feb. 28
Feb. 13
Feb. 19
103
16
28
Feb. 13
Feb. 27
Feb.
Feb.
103
97*4
96*4
6
6 101
89
8
95
103
100
Ga Sou & Florida 5s.....1945
'3*666
Feb.
Jan.
14
87*4 Jan.
101*4 Feb. 28 101*4 Feb. 17
101
97*4
12
7
102*4
100
3
7 100*4 Jan.
10 100*4 Jan.
Feb.
3 101
17
89
Feb. 28
88
ioi"" Sale*
97
3 100*4 Jan.
101*4 Feb. 28 101*4 Feb.
101*4
.....1950
1,000 Georgia Marble 6s
1,000
50*4
Feb.
Feb.
4
Feb.
Feb. 24 101
101
3 101
6 101
Feb.
Feb.
Atlantic Coast Line Co
3,000
2
15
10
101
Sale
101*4 Sale
Feb.
6
1937
1940
Feb.
Jan.
100*4 Jan.
88
7
5
Feb.
3
101
89
5
99*4 Jan.
5
7 101
3
Feb.
Feb.
Feb.
101
88
3
14 100*4 Jan. 14
23 101*4 Jan. 23
2
5 101*4 Feb.
Feb.
100*4 Jan.
100*4 Jan.
1941
1980
.........
3
Feb.
18
100*4 Jan.
..1951
B
10
Feb.
8
15
4s Second Water Serial.. 1949
5,000 4s second series P &
1,000 4s second sewer
4,600 t■ new newer
4,700 3«s public impt
6,000
1,000
Feb.
Feb.
101
101
101
100
Impt...........1951
48 oaving loan...
4 101
3 101
3 101
100*4 Jan.
100*4 Jan.
101
Feb. 24
Feb. 24 101
101
1953
4s 3rd P & B
4s annex
101
Feb.
Feb.
101
4s Second Sewer
•
Feb.
Feb.
ioi'
ioi
100*4
1961
Sale Prices.
Feb. 19
19 101
Jan. 17
17 100
Sale Prices.
Prices.
4 101*4 Feb.
19 101
101*4 Feb.
101
101
100
Highest.
Lowest.
Highest.
Sale
Sale Prices.
Ask.
4s
*1*4", 000
""555
Ask. Bid.
4s conduit
4s Jones Falls
7", 000
Bid.
Lowest.
Feb. 28.
Feb. 2.
Ask
Bid.
1964
_
1.
JAN.
SINCE
2
1931.
BALTIMORE CITY BONDS—
3,000
RANGE
PRICES IN FEBRUARY.
BONDS
S
$
693,700
Price
STOCK EXCHANGE
February.
$692,000
1,861,000
$336,700
•-
Jan. 1 to Feb. 28
BALTIMORE
SALES.
AGGREGATE
1930.
1931.
February
72,016
136,866
28,401
Shares_
February.
Bond Sales.
1930.
1931.
Stock Sales.
43
Feb.
25
42
32
Feb. 24
Feb. 21
Feb.
6
24*4 Jan.
2
132
10
Jan.
Jan.
10
10*4 Jan.
12
10
Jan.
Jan.
Jan.
22
10
Jan.
22
6*4 Feb.
7
148
Feb.
2 161
10
Feb.
6
6
Feb,
7
44
Feb.
10
10
6*4 Feb.
50
7
Feb. 27
6
41
3 161
2
3
50
Feb. 24
Feb. 21
Feo. 27
69
BALTIMORE STOCK EXCHANGE
Since
February.
Jan. 1.
Jan. 2
STOCKS
Preferred
pref
155
334
130
88
250 Mfrs Finance
545
2,230
235
5
47
457
478
255
8
28
Bid.
Ask
common T
3)4
14
Sale
'31
7
Sale
27
30
Sale
30)4
907 Monon W Penn P S pref...25
Mort Bond A Title w 1
223 Mt Vernon-Woodb M ▼ t.-lOO
Preferred.....
......100
88
3,086
Amsterdam
1,892
35)4
31)4
25
"5"
33
24 H Sale
5)4 Sale
6)4
60)4
32 J
24)
7
5
-----
59
Sale Prices.
Sale Prices.
22)4 Feb. 26
22)4 Feb. 26
68
Jan.
9
15
Jan. 23
22)4 Feb. 26
69)4 Jan. 29
19
Feb. 25
16
Feb. 25
3)4 Feb. 13
13)4 Feb. 20
6
6)4 Feb.
Feb. 20
2
9
12
2
Feb. 24
25
31
Feb.
Feb.
Feb.
Feb.
13
Feb.
16
35
6
Feb.
Feb.
6
Feb.
6
16
395
32
24)4 Feb. 24
5)4 Feb. 26
8
6)4 Feb.
Feb.
3
5
24
Feb.
Feb.
Feb.
8
5
61
Feb.
5
33
Sale
Sale
Sale
........
Penna Water A Power..——*
5834 Sale
60
40
36)4 Sale
85)4
Gel
common
70
Sale
com..*
.........—*
Trust Co...........50
Un Porto Rlcan Sugar
Preferred..
Union
4,249
1,071
1,808
12,790
491
1,688
Western
"25
"120
Western
847
435
50
Guar new...10
United Rys A Electric
U S Fidelity it
Walton A Co
pref
.....
Wash Bait A Annapolis
Md Dairy Inc
Prior preferred
•
No par
value.
60
33
Feb.
2
85
Feb.
2
36)4 Feb. 24
85H Feb.
2
15
50
pref *
50
National Bank—20
is
10
Sale
33
273
Sale
98
93)4
15)4
25)4
Sale
5%
30)4 Sale
16
60
Feb.
2
70
Feb. 26
.....
94)4
58
.96..-r98
36)4
Sale
20
58"
59)4
5)4
6)4
36
Sale
7
Jan.
2
19
9
Feb.
24
32
Jan.
17
16
19
41
Feb.
410
Jan.
33)4
Jan.
6
25
Jan.
5
58)4 Jan.
32)4 Jan.
7
36)4 Feb. 24
85)4 Jan.
6
2
70
20
Jan.
Feb. 26
Jan. 30
Jan.
16
30
7
Feb.
9
20
7
7
20
Jan.
7
Feb. 27
9
20
Feb. 27
11
Jan.
22
Jan.
58
5
30
Feb.
Feb.
Feb.
2
6
2
60
6
Feb.
2
Feb. 26
52
4
Jan.
Jan.
37
Feb. 20
25)4 Jan.
1
Jan.
Jan.
27
97)4 Feb. 18
98
Feb.
2
94
Jan.
6
5
55
Jan.
3
36)4 Feb.
5
54j
363
Jan.
36)4 Feb.
Jan.
21
38
Jan.
13
96
*37"" iznz
2
Feb.
Feb.
96
97)4
Feb.
7
36
16
22
23
15
52
50c
20
Jan.
85)4 Jan.
32
14
7)4 Jan. 12
8
6)4 Feb.
5
61)4 Feb.
5)4 Feb.
5)4 Jan.
-
11 Standard Gas Equip pref....
11
Feb.
Jan.
Feb.
Jan.
32)4 Jan.
Second So Bankers com......
Silica
Jan.*
30)4 Jan.
Feb.
16
32
Jan.
4)4 Jan.
Feb.
30)4 Feb. 25
4)4 Feb. 20
3)4 Jan.
405)4 Feb.
35
30
Sale Prices
33)4
Casualty...
39 Northern Central
5
1,132
New
35)4
30)4
5
400
Nat'l Sash'Weight pref
1,997
1.
Highest.
Lowest.
Highest.
Sale Prices.
22)4 Feb. 26
t—25
—
1,075
Ask.
17
2d
5 May Oil Burner
..........
82 Mercantile Trust
•
810 Merch A Miners Transp
Lowest.
Feb.28.
Bid.
(new)........
preferred........—-25
preferred..........—25
1,088
6,131 Maryland GasConew when iss
Maryland
Tr Co new when Iss
1,214
-
Ask
100
▼ t c
1st
273
Bid.
22 H
22 H
Guilford Realty Go
Houston Oil
Feb. 2.
1931.
Par.
Shares.
8hares.
SINCE JAN.
Price about
STOCK EXCHANGE
In
RANGE
PRICES IN FEBRUARY.
BALTIMORE
AGGREGATE SALES.
5
7
8
2
13H Jan.
9
7
6
2
37
31
Jan. 13
Jan. 20
Feb. 20
19
96
Jan.
1
Jan.
98
Feb.
23
62
Jan.
19
27
2
Francisco Stock
MONTHLY AND YEARLY RECORD
•■■■•'
-I
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Bond Sales*
1931.
February
Jan. 1 to Feb. 28...
AGGREGATE
SALES.
SAN FRANCISCO
STOCK EXCHANGE
February.
1931.
$
2,000
1,000
2,000
3,000
3,000
32,000
103,000
5,000
5,000
2,000
2,000
1,000
6,000
3,900
5,000
Bid.
6,000
1,000
2,000
3,000
10,000
67,000
142,000
5,000
Assoc Oil Co 6%
1935
Calif Gas & Elec Corp
5% 1933
5%
102 %
100%
7%Il937
Calif Ore Fow Co fc%
Calif-Pack Corp 5%
1942
1940
EmpCapwell Corp 5%%-1942
7,000
1,000
2.000
6,000
Shares.
63
"2,682
5,855
90
5.970
28,512
150
300
120
500
4.105
1,425
221
7,702
60
115,760
6,194
88
4,184
7,000 Pacific Gas Ac Elec 5%...1942
5,000
5%
1955
33,000
5M%
1952
6%
1941
9,500
7,000 Pacific T Ac T Co 5%
1937
4,000 Pacific T & T Co 5%
1952
38,000 Parafflne Cos, Inc, 5%..1935
Ry Equip & Realty Co,
Ltd, 6%
45,000
1938
3,000 San Joaquin Lt &Pow 6%.'52
1,000
5%
...1957
1,000 So Pac Co Ore Lines 4%% '77
2,000 Union Oil Co of Calif 6%.1942
13,000 Union Oil Co of Calif 5%. 1945
STOCKS
Shares.
250
Associated Ins Fund Inc
Atlas imp
Diesel A
Bank of Calif N
10
......
100
A
*
7,465 Bond & Share Co, Ltd
*
37,032 Byron Jackson Co
700 Calamba Sugar com (new).20
685
7% preferred
120 Calaveras Cement Co
1931.
1930.
1,367,388
2,405,727
1,479,049
3,108,833
RANGE
SINCE
JAN.
1.
101
Sale
55%
55
103%
104
Sale
98% Sale
59
59%
104
105%
99%
64
Sale
Lowest.
Ask
Sale
Prices.
101
Feb.
104
Feb.
2
Feb. 26
104% Feb. 20
2
106% Feb.
2
99%
98% Feb.
59
Feb. 20
Sale
95
Feb. 21
104
Feb.
2
103% Feb. 20
Feb. 26
Feb.
Feb.
88
....
....
94
90
70
100
Sale
84
99
92% Sale
20
Feb.
28
Feb.
17
Feb.
4
4 102% Feb.
103% 102% Feb.
104
104
104% Feb. 21 104% Feb.
3 105% Feb.
105% Feb.
105% 105%
110% Feb. 11 110% Feb.
111% 110%
105
Feb. 17 105
Feb.
105
104% 105
107
10%7 106% Feb. 20 106% Feb.
98
Feb. 13
99%
99% Sale
99% Feb.
4
93
96
Feb.
70
88
18
99% Feb.
106
"96% "III
Feb.
89
Feb.
106
95% Feb.
96% Jan.
30
Jan.
27
70
Jan.
27
13
102%
103%
105%
110%
Feb.
Jan.
Feb.
Feb.
%
104%
105%
110%
•'
Feb. 21
Jan.
7
8
Jan.
17
105
Jan.
105
Jan.
20
106% Jan.
21
4
106% Jan.
31
6
26
98
Feb.
100
Jan.
2
4
86
Jan.
90
Jan.
10
114% Jan.
114% Jan.
19
102
102
99% Feb.
Feb.
16
101% Feb. 16 103% Feb. 17
93
Feb. 27
94% Jan. 15
Jan. 22
90% Jan, 29 91
88
103
Sale
95% Sale
Feb. 27
103% Feb. 20 103% Feb. 20
6 108% Feb.
6
108% Feb.
6 105% Jan. 31
104% Jan.
91%
89% 88%
89
116
114% 115% 115
103% 103%
102% 103
100% 101%
106
2
Feb.
6
88
115
Feb.
24
102% 103
105%
110%
104%
106%
28
Feb.
88
103 %
9
17
Feb.
Feb.
104
20
Feb.
Feb.
95
92
102% Jan.
101
Feo. 21
103% 103% 103%
6
108% 109% 108% 109% 108% Feb.
105% 105% 105%
105% Feb. 24
96
Feb. 16
96%
96% Sale
102
Sale
101% Feb. 16
102% 102
90
Highest.
Sale Prices.
6 103 % Feb. 27
2 101
Feb.
2
Feb. 26
Feb. 26 104
104% Feb. 20 104% Feb. 20
9
105% Jan. 16 106% Feb.
98 ■/; Jan.
2
99% Feo. 17
55
Feb.
3
64
Feo. 28
95
Feb. 21
Feb. 21
95
104
Feb.
2 104
Feb.
2
Feb. 27
2
103% 103 % Feb. 27
-
Lowest.
Sale Prices.
Highest.
Prices.
Jan.
99% Feb.
Feb.
106
Feb.
95% Feb.
Jan.
5
99% Feb.
3
Feb.
2
95% Feb.
2
16
106
92% Jan.
par
73 Anglo & Lon Paris N Bk__109
500 Armour & Co A
.....25
5,221
7,143
103
101
104
Sale
Feb. 28.
Ask. Bid.
102% 103
106%
98
Food Mach'y Corp ser A 6%'38
5.000 Great Western Pow Co 5% '46
2,000 Los Ang G & E Corp 5%. 1939
2,000
6%
1942
1,000 Los Ang G& E Corp 5%%194J
7,000 Market St Ky 7%
1940
7.900 Miller Sc. Lux 6%
1945
9,500
7%
1935
12,000 No Amer Invest Corp 5s..1947
3,000 Orph Theatre Ac Rlty 6 % 1946
Bid.
103% 104
.
1,000
2,000
9.000
4,500
6.000
1,000
15,000
Jan. 1 to Feb. 28
Feb. 2.
Ask.
1937
Calif & Haw Sug Ref
Shares
.
PRICES IN FEBRUARY.
BONDS
Jan. 1.
February
$243,000
451,000
Price
Jan. 2
Since
In
Stock Sales,
1930.
$244,000
469,500
20
com
456 Calif-Ore Power Co 7% pf.100
17.966
Calif Packing Corp
*
215 Calif Water Serv Co pref_.100
•
*
158 Cst Co G & E Co 6% 1st pf.100
7,276
Consol Chem Ind class A pf *
40 Crocker 1st Nat Bk of S F.100
176
179 % 172% 175
2%
3%
6%
205
6%
6
"13%
4%
8%
250
7%
Sale
1V*
""%
8% Sale
5% Sale
14
13
108
44
28%
14%
98%
19%
3%
4%
6%
5
10
12
%
4
17
%
5%
20
108% Sale
13%
5
5*
22
110%
Sale
44
45
48
90
86
88%
86%
Sale
18
Sale
20%
38%
18%
98%
22%
400
Sale
19%
Sale
7
245
Sale
2
5% Feb.
7
230
23
Feb.
8% Feb.
5% Feb.
5
3
15
15
13% Feb. 10
7% Feb. 18
4
% Feb.
6
4% Feb.
12
%
Sale
26
.....
Sale
18
Sale
Feb.
Feb.
10
4
19 179% Jan.
17
4% Jan.
29
5% Jan.
19
4% Feb.
7% Feb.
10
14
Jan.
5
16
Jan.
10
Feb. 10
Feb. 18
Jan. 24
Jan. 24
16
Jan.
16
13%
7%
%
4%
24
18
Feb.
4
106% Jan.
42% Jan.
15% Feb.
14% Feb.
7% Feb.
% Feb.
7% Feb.
23
Feb.
18
4
2 110
Feb.
3
52
Feb.
7
2
87
Feb.
Feb.
4
22% Feb. 26
52
Feb. 26 101
21% Feb. 17
Feb.
3% Jan.
3 % Jan.
230
Feb.
Feb.
Feb.
175
Feb. 24
10% Feb. 27
7% Feb. 10
Feb.
108% Feb.
44
9
4% Feb. 19
7% Feb. 10
4 245
16
87
89
49 % Sale
38%
20%
21%
18%
100
99% 100
370
Feb. 19 179% Feb.
Feb.
4
Sale
16
14%
175
3
5%
6%
235
240
230
1
J*
20
3%
Sale
4
12
*
1,316 Calif Copper Corp
10
5,370 Calif Cotton Mills Co.._..100
1,425 California Ink Co Inc A..*
192.752 Caterpillar Tractor Co
8.006 Clorox Chem Co A
171% 180
23
4
16
7
17
Feb.
17
Feb.
28
360
,
Jan.
7% Jan.
5% Jan.
85
Jan.
27%
17%
98%
19%
Jan.
Jan.
Jan.
Jan.
340
Jan.
30 250
21
29
Jan.
6
19
10
13
10% Feb. 27
6% Feb. 10
21
12
7% Feb.
18
Jan.
20
J
Feb.
16
23
Feb.
24
21
110
52
Jan.
Feb.
9
17
3
90
Jan.
2
20
52
16
29
Feb. 17
22% Feb. 26
23
Feb.
Feb.
17
28
26 350
Jan.
15
2 101
5
Crown Zellerbach Corp—
35.563
3,087
1,070
3,225
Common v t c
61.249
Preferred A
*
3,785
Preferred B
*
2,647
3,225 Douglas Aircraft Co capital.*
209
209 Ei Dorado Oil Works capital *
2,310
1,785
3.017 Emportum-Capwell Corp
*
..10
3,635 Fageol Motors Co com
974
974
Preferred...
...10
W
687 Fireman's Fund Ins Co
315 First Nat Corp of Portland.*
22,814 Food Mach'y Corp com
*
305
165
21,352
1,444
2,662
...
3,940 Foster
2,942
Ac Klelser
110
1,070
Haiku Pineapple Ltd com_20
600 Haiku P'n'apple Ltd.7% ? pf25
Hale Bros Stores Inc........*
Hawaiian C & S Co Ltd....25
Hawaiian Pineapple Ltd..20
200 Home F Ac M Ins Co of Cal.10
"1486
5,311
"'243
243
5%
7
h*
i*
Sale
84
24%
23%
5
*
1,215
5
Sale
47% Sale
43
47%
~14% "21" ~15" "21"
25%
B
24,652 Golden State Milk Prod Co.25
6,459 Gt West Power 0% pf
100
2,219
7% preferred
100
1,324
1,055
1,810
43
Galland Merc'l Laundry Co.*
440 General Paint Corp A......*
400
550
710
43
4%
400
1,165
5%
46%
44%
10
300
15,756
5.073
1,858
5
6
3
86
10
I"
89
15
7%
7%
1% Sale
2%
5
87
Sale
30
29
1
6%
20
8%
10%
40%
42
40% Sale
39% Sale
Honolulu Cons Oil Co.....10
16
Sale
10%
4%
Sale
6%
35
6%
3
19%
25%
34%
5%
37
10
4
Sale
104% Sale
104
104
103% Sale
Sale
6
16
33%
6%
33
13
25
6
6
32
25%
7%
3% Feb.
40
40
19%
24
25%
25%
6% Sale
Sale
39%
39%
18%
25
23%
6
11% Sale
102% Sale
101% Sale
18
7%
4
Sale
Feb.
Feb.
6
17% Feb. 19
Feb.
13
7 % Feb.
Feb.
3
86
25
24
16
Feb. 24
Feb.
5
Feb. 27
Feb. 19
5% Feb. 13
29
Feb.
5% Feb.
il*
it*
3
2
33
Feb.
5
32
Feb.
Feb.
26
17% Feb. 19
Feb.
13
15
Feb.
26
Feb.
11
F3b.
Feb.
7
9
90
25% Feb. 24
Feb. 26
36
6% Feb.
150
"3",038
*
50 Hutchinson Sugar Plant..15
150 Investors Assn (The) capital *
500 Jantzen Knitting Mills com*
4,493
No par value.
Kolster Radio Corp, com...*
8
12
Feb. 19
1%
"I %Feb".
10
8
Feb.
26
26
17
26
Feb.
10
Jan.
2
8% Feb. 21
20
Feb.
14
Feb.
Feb.
6
10
2 105
Jan.
8
2 104% Jan.
31
6
18
Jan.
Jan.
6
27
20
8% Jan.
17
13% Feb. 27
8% Feb. 21
Feb.
42
Jan.
39
Feb.
7
Jan.
34% Jan.
8
Jan.
5
45
Feb.
14
9
6
2
6
7
24
Jan.
15
52
Jan.
15
Feb.
7
17
9% Jan.
27
15% Feb. 17
9% Jan. 27
19
12
Feb.
17
Jan.
13
2% Feb. 26
11
3
21% Feb. 21
Jan.
12
Feb.
39% Feb. 21
101
19
12
7% Jan.
102% Jan.
15% Feb. 17
20
%
Jan.
Jan.
9%
20
16
26
36
Jan.
27% Feb. 13
17
5
8
3
10% Feb.
13% Feb. 27
Feb.
9
44% Feb. 13 45
39
Feb.
7
40% Feb. 24
Jan. 12
Jan. 12
Jan. 12
Feb. 20
15
Feb. 13
7% Feo. 20
1% Jan.
3
3
Feb.
7
90
Feb.
9
6%
54%
53%
19%
3
14
3
11
21
4 104% Feb.
103% Feb.
2
103
Feb. 18 104% Feb.
2
Feb.
Jan.
2
27
Feb.
'15" "Feb".
Jan.
23% Jan.
6
16
27
17
Packing Co cl A.*
Jan.
25
10
11
55 Honolulu Plantation Co...60
Hunt Bros
84
Feb.
39% Feb. 21
4
7
12
21
Feb. 24
3
Feb.
21 % Feb.
2
10
2
14
6
13
% Jan.
2
5
Feb.
Feb.
Feb.
6
6% Jan.
2
9% Feb.
6% Feb.
6
Feb.
Feb.
3
20
3% Feb.
1% Jan. 29
Jan.
Jan.
Feb. 19
17% Jan.
9
2% Feb. 26
Since
In
Jan.
February.
215 Leigh ton Indus
207
270
93 417
3,038
3,876
1,084
170
360
13,234
2,479
4,865
3,758
5,623
378
7,064
Natomas Co
234
222
9,112
67,427
1,250
6%
100 Phillips Petroleum
Pig'n Whistle Corp
86
Series 1
567
150
Series 2
7854
-----
8334
934
Sale
Sale
118
120
42
1434
Co cap'l.*
pref
*
10
122
29,356
40
883
1,250
28,732
103
3.642
12,738
1,011
597.491
16,718
31.564
3,145
100
41
41
40
104
1,000
1,825
10.460
1334 Feb. 27
4
13
10
1634
2534
2434 2534
2634 Sale
Sale
27
55
101
Sale
"6534
Sale
104
21
Sale
Sale
124
Sale
123
123
47
Sale
'IS*
734
Sale
PfpfprfpH
■
■
94
Feb.
Feb.
8
Jan.
89
Feb.
23
Feb.
40
Feb.
27 34 Feb. 28
1634 Feb. 25
1934 Jan.
2
Jan.
J an.
28
Feb.
18
8
Feb.
Feb.
4
89
Feb.
Feb.
77
Feb.
2
78
82
Feb.
2
10
Feb.
2
8234 Feb.
1234 Feb.
25
3
Feb.
Feb. 17
534 Feb.
4
Feb.
9
534 Feb.
4
1334 Feb.
9
14
Feb.
2434 Feb.
2634 Feb.
2
5134 Feb. 26
2534 Feb. 25
6
27 34 Feb.
Feb.
2
Feb.
Feb.
Feb.
Feb.
Feb.
4
3
J*
70
Jan.
22
Feb.
28
Jan.
18
2
18
27
77
Feb.
2
82
Jan.
9
Jan.
16
2
9
5
Jan. 20
Jan. 15
4
Feb.
3
Feb.
Jan. 15
51
Jan.
11434 115
10034 10234
28
Feb.
2 131
Feb.
8 130
Feb.
Jan.
Jan.
Jan.
Jan.
A
534
37
40
834 Sale
434
common.——.
...—.100
7% preferred
Shell Union Oil Corp
Thomas Allec
Co
Tidewater Assoc Oil com
..*
•
100
4% preferred..
Transamer Corp tr ctf old .25
25
25
Union Sugar Co common..25
7% preferred
25
Weill & Co (Raph) pref... 100
Wells Fargo Bk&Un'lTCo. 100
West Amer Fin Co 8% pf_.10
Western Pipe & Steel of Calif
Union Oil Assoc....—..
Union Oil of
31,228
Calif
50
Sale
40
90
1234 Sale
934
1134
954
10tf
4734 Sale
2334 Sale
634
7
Sale
60
Sale
1334 Sale
1434
18
2234 Sale
2334 Sale
234
3 34
10
com
5
11834 11634 Feb.
185
185
334
3434 Sale
934 Sale
45 34
50
3
49
53
8634
92
14
1334
12 34
1234
1034
Sale
4734 Sale
49 34
Sale
"634 "8"
2434
634
834
12
%
1034
734
62
61
1334 Sale
18
1634
22 M
2234
3234 Sale
3
534
II 16
Sale
18
Sale
3
9
4
Feb.
4
61
1634 Sale
6
1154 Feb.
18
Feb. 11
6
2234 Feb.
2
2534 Feb.
7
3
Feb.
19
20
24
Sale
2234
334
234
20
Sale
2
2
62
98
106
276
265
234
2534
275
265
534
234
275
2
2
Jan.
15
Jan.
20
20
Jan.
6
13
2
6
5
5
5
Jan.
20
Feb.
5
11
Jan.
Jan.
15
Jan.
15
7
5
27
13
Feb.
6
77
Jan.
7
11534 Jan.
10134 Jan.
'
634 Jan.
934 Jan.
1734 Jan.
Jan.
83
6 11934 Fob.
Jan.
6 104
7
7
25
7
Feb. 21
3
2
3434 Feb.
6 34 Feb. 13
33
52
Feb. 19
8934 Feb. 13
45
734 Jan.
Jan.
Feb.
8
86
14
4
Jan. 12
Jan.
9
1034 Feb. 13
52
Feb. 19
92
Jan.
8
12 34 Jan.
15
14
Feb.
27
1234
1034
5134
2534
Feb.
27
Feb.
17
13
3
Feb.
1234 Feb.
10 34 Feb.
4534 Feb.
2o34 Feb.
634 Feb.
834 Feb.
6534 Feb.
18
Feb.
18
Feb.
2434 Feb.
2634 Feb.
434 Feb.
14
27
27
Feb. 21
Jan. 24
2
13
1134 Feb. 20
934 Feb. 17
4534 Jan. 19
14
23
17
Jan.
35
Feb.
Feb.
14
Jan.
29
27
2
834 Feb.
6934 Jan.
19
5
534 Feb. 20
27
7
26
634 Jan.
5634 Jan.
1134 Feb.
2
6
18
Feb.
11
15
Jan.
8
18
Feb.
13
2134 Jan.
22 34 Jan.
19
20
24?4
2634
434
2034
Feb.
Jan.
25
13
3
14
9
98
Feb.
9
Feb.
Feb. 17
Feb. 17 275
2
234 Feb. 26
Feb.
1534 Feb.
Sale
19
10
2 11934 Feb. 25
1234 Feb. 18
11H Feb. 20
934 Feb. 17
5
47
Feb.
2534 Feb. 14
534 Feb. 20
5
7 34 Feb.
1434
Sale
3
5
21
11
Jan.
2}
3]
4
Jan.
9
10
8
Feb. 21
3434 Feb.
934 Feb.
50
Feb.
86
Feb.
40
934
90
AZH
98
290
3
4
3
3434
934
6
5034 Feb.
1534 Feb.
2
22
18
Feb.
534 Feb.
834 Feb.
16
Feb.
28
23
26
9
7
26
26
11
26
24
26
21
17
10
28
25
934 Feb. 24
Feb. 14
934 Feb. 24
18
15
1534 Feb. 13
6
Jan. 28
18
14
2
Jan.
12
Sale
Jan.
28
2»i« Feb.
Feb.
67
Feb.
16 104
Jan.
1834 Jan.
1434 Feb. 25
Feb.
Jan,
5134 Feb.
2534 Jan.
12034 Jan.
118
3
89
Feb.
Jan.
Feb. 26
4 130
5034 Feb. 11
1534 Feb. 13
5634 Feb.
Feb.
it*
30
6
27
26
27
13
19
27
25
15
21
2
27
7
2
13
Feb.
10034 Jan.
7
1534 Feb. 13
5
6
Feb.
Feb.
SS
2h« Feb. 26
2
67
Feb. 26
Feb. 11
2 104
28
Feb. 26
2
Feb. 24
5 131
Feb.
Feb.
7834 Jan.
8334 Jan.
1234 Feb.
2
1234
4534
2434
2634
134
42
13
Feb.
8
2
434 Feb.
634 Feb. 25
0
Feb.
Jan.
934 Feb. 24
■
if*
8934 Jan.
Feb.
8
634 Feb.
Jan.
25
2
21
2
27
18
18
13
Feb.
18
Feb.
20
6 10634 Feb.
534 Jan.
27
40
46
5034
1434
Feb.
Jan.
Feb.
23
55
Jan.
6
11
Feb.
18
10134
2134
12334
12334
103 34 Jan.
15
7
18
Feb. 27
2
6
94
46
Sale
Sale
46
6
234 Feb.
934 Feb.
5
Feb.
14
Sale
Jan.
7
Feb. 20
1834
290 Traung Label A Lltbo Co A.*
75
10,096
16.037
1,395
2734
25
1534 Sale
5
10
1234
1334
24
...
...
2,018 Sou Pac Golden Gate Co A.*
B...
1,033
3,350 Spring Valley Co Ltd...—.*
76.831 Standard Oil Co of Calif.—.*
603 Standard Oil Co of N Y—-25
1,000
Feb.
6
40
12
475 Sherman Ac Clay 7% pr pf.100
75 Sierra Pac Elec Co 4% pf ..100
235
-
A
878 S J Lt Ac Pow" 7%"pr"pfd-100
4% prior A
100
52
Schleslnger 8c Sons Inc—
6,121
10
Sale
Sale
Sale
-----
9
Feb.
22
Convertible preferred
525
100
82
Sale
Sale
Sale
124
Sale
1934
Feb.
7
5
80
r
77
'52H Sale
101
2.740 Rainier Pulp Ac Pa A com —*
*
138,226 Richfield Oil Co com
7% preferred
—25
37,086
—*
2,860 Root Bros Inc common
""790
•
—
19 J4 Sale
9
Sale
5 :'""V
6
12
15
4734 Sale
25
2534
2634 Sale
Inc A—1*
203 Ry Equip 8c Realty Co class
1st preferred
50
425,677
Cons——10
—25
5H% prefer red .....
8,079
6% l«t pfd
25
18,951
Com rts (par offer No. 6)..
522,422
24,011 Pacific Ltg Corp common—.*
$6 pref
*
1,453
98,155 Pacific Public Service Co—*
Pacific
T
Ac
T
Co
com——100
2,081
573
6% preferred
—100
—*
10.951 Parafflne Cos, Inc. The
10
386
com.100
B
1,557
7,236
capital
Oliver United Filters
3,680
Sale
34
Sale
15
Feb. 26
11
2 10634 Feb. 27
18
6J4 Feb. 13
2
234 Feb. 19
Feb.
92*
85*
734
70
preferred——100
1,326
134 Feb.
90
"m
Feb.
6
13
1234
*
150 Paahau Sugar Plantation. 15
1,200 Pacific Finance Corp com.10
74,741 Pacific G Ac E Co com.—25
100
2.697
*
preferred——-—100
bVi%
No Amer Oil
655
1,165
35,407
6,479
2,020
1#0
i
*
-100
203 No Amer Invest Corp
10
713
?s
10534 Feb.
Highest.
Sale Prices.
Prices.
Sale
934 Feb. 20
10 34
105
101
534 Sale
m Sale
Mach Co com 10
1,572
265 Merc Amer RIty Co 6% pf.100
1,084
600
1
--
Merchant Cal
125
37,475
6,656
10,737
252,135
12,065
Inc clA ser
Salt Co
Preferred 6%
220
812
50
Leslie-Calif
382 L A Gas Ac Elec Corp i% pi
370 Lyons-Magnus A.......
158 524 Magnavox Co Ltd
3,873 Magnin & Co (I) com
130
*
1 *
B
200
100
215
1,525
10 34
2 34
Prices.
Prices.
13 34 Feb. 27
Feb. 13
7
6
234 Feb.
18
16
5
Sale
Ask.
Bid.
Par.
1,605 Langendorf Un Bak Inc A..*
1,230
1-
SINCE JAN.
Lowest.
Highest.
Lowest.
Feb. 28.
Feb. 2.
1931.
Shares.
Shares.
2
Jan.
STOCKS
1.
RANGE
Price
EXCHANGE
STOCK
FEBRUARY.
PRICES IN
FRANCISCO
SAN
AGGREGATE SALES.
71
FRANCISCO STOCK EXCHANGE
SAN
2034 Jan.
98
Feb.
4
Feb.
Feb.
Jan.
Feb.
13
13
14
14
9
10
Jan.
9
98
15 275
Jan.
22
2?4 Feb. 26
1434 Jan. 17
2034 Feb. 24
270
2
2034 Feb. 24
2
9
26
11
Jan.
No par value.
RANGE OF PRICES ON THE LOS
1,308,560
Jan. 1 to Feb. 28
AGQREGATE
SALES.
In
Since
February.
Jan. 1.
$
1.000
1,000
2,000
6,000
"5,666
"2",000
2,000
2,000
1,000
2,000
6,000
3,000
6,000
2,000
2,000
2,000
2,000
Jan.
Los
1947
1949
5348
1942
6s
La Ry Co
1st mtge 5s
1938
5s.——..1940
7s.........1935
6s
1945
Nev Electric 5s
...1956
Pac E! Ry 1st mtge 5s
1942
1st Ac ref
Miller Ac Lux
2
1931.
Angeles Gas & El 534s '43
534®
77,000
Feb. 28
PRICES IN
BONDS
$63,000
l
RANGE
FEBRUARY.
$298,500
405,500
SINCE JAN.
1.
Price
Bid.
*1,000
Jan. 1 to
1930.
1931.
February
LOS ANGELES
STOCK EXCHANGE
EXCHANGE
Bond Sales.
747,579
2,046,555
578,809
Shares
February
ANGELES STOCK
1930.
1931.
Stock Sales.
Ask.
Bid.
105
10734 10834
91
9234
75
80
90
101
89
92
10134
91
92
Feb. 28.
Ask. Bid.
105 34
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
106
Feb.
4
Feb.
4
Feb.
4 106
Feb.
4 106
10634 106
5
5 10634 Feb.
5 10634 Feb.
5 10634 Feb.
10634 10634 Feb.
Feb. 27
105
Feb. 27 106
106
Feb.
27
106
Feb. 27
10534 106
105
10934
Feb.
10
109
Feb.
16
109
Feb. 16 10934 Feb. 10
10834 10934 10934 10934
Jan. 16
91
Jan. 16 91
10534
10534
10534
10534
90
Feb. 2.
106
94
80
80
9234
93
102 34 1 02 34 102
10234 103
9234
92
9234
9134
9234
9434
9334
9434
94
9434
93
94
93
79
94
80
95
79
Feb. 20
80
Feb.
Feb. 26
Feb. 16
Feb. 20
80
21
16 10234
Feb.
4 102
9234 Feb. 26 9234
943a Feb. 16 9434
78
Jan.
10234 Jan.
Feb.
4
9234 Feb. 26
9434 Feb. 16
4 102
102
Feb. 20
Jan. 16
Feb.
4
Feb. 26
Feb. 16
72
LOS ANGELES STOCK EXCHANGE
AGGREGATE
SALES.
In
Since
February.
Jan. 1.
$
IN FEBRUARY.
RANGE
2
1931.
BONDS
Par.
1944
5s. 1949
1949
1957
1950
Bid.
55
Ask.
Bid.
60
65
64
66
102 54 103 54 103
10154 102,
93
94
9954 10054
10454
Lowest.
Feb. 28.
Feb. 2.
Ask. Bid.
Highest.
Ask.
Sale Prices.
65
63
Sale
Lowest.
Prices.
Sale
Feb.
10354 10254
9454
9654 9654 9654
9554
10254 10054
9954 10054 102
10554
10554 10554 10554
6
6554 Feb. 26
4 10254 Feb.
4
9654 Feb. 20
Feb. 26
Feb. '20 102
Feb.. 18 10554 Feb. 10
Feb.
Feb. 20
STOCKS
Par.
100 Assoc Gas & Electric A....*
700 Barnsdall Oil A__i
25
72,200
Bolsa Ghlca Oil A
10
93 Broadway Dept Stores
pf.100
Ex-warrant
100
20
123
52
5,000 Byron Jackson Co...
3,700
400
19,600 Claude Neon of
12,500
Del
4,800
1,500 Gilmore
15
135
1,900
280
200
100
10
150
15
Sale
18
16
18
1854
5
9
554
1,100
350
2,300
3,846
32
32
*
10
10
1st Preferred
25
45
10
10
25
com
6% preferred
*
*
Life Insur.10
900 Pacific National Co
25
8,500 Pacific Public Service A....*
25,000 Pacific Western Oil
200
7,300
16,800
Corp..*
1,200 Petrolite Corp.............*
9,300 Pickwick Corp com
.....10
100
5,700
73
103
3
154
162
26
754
O
3,500 Republic Pete Co.....
10
355 Republic Supply Co
*
263,100 Richfield Oil common.._.__*
Preferred
63,900
25
58,700 Rio Grande Oil
*
232 San Joaquin L&P 7% pr pf 100
31
6% prior preferred
.100
159 Seaboard National Bank. .25
210 Seaboard Nat'l Secur Corp 25
12,450 Sec First Nat'l Bank L A..25
2,800 Shell Union Oil com....__._*
.........
....
80
Jan.
3
8854 Feb.
11
4
81
1954 Feb.
2
2154
1954
15
Feb.
2
86
1754 Feb. 19
......
.20
3
Sale
.
554
70
105
t*
I*
ni* id*
43
25
28%
28
10%
11%
8% Sale
9
9%
47% 48%
"1354
1054
854
4554
27
51)
1003
55
52%
101
60
1
c,
19
Sale
7
Sale
5554
101
55
1
2154
854
1.45
18
1.15
1.251.4254
1.25
19
19
1.25
27
5% Sale
7
Sale
1854
3
75
Sale
Sale
5
1954
94
80
114
101
115
103
37% Sale
3754
40
81
Sale
8% Sale
5
2254 Feb. 26
1454 Jan.
15
15
2
Feb.
1954 Feb. 26
15
8
2354 Sale
54
'i 254
554
3
5
43
30
22
Sale
84
26
66
18
66
Feb.
5
Feb. 24
5
80
754 Feb.
4
8
2
Feb.
Feb.
Feb.
Feb.
554
174
165
43
25
Feb.
Feb.
26
27
Feb.
Sale
9
Sale
1654 Jan. 16
5
1754 Feb.
1954 Feb. 25
5
4
1154
954
4654
4954
2654
63
6
254
17
654
854
Sale
11654
10254 104
39
52
3954
9154
954
45
Sale
954
Feb.
Feb.
1854 Feb.
.10
2
9
6
3
4
19
3
18 165
25
19
9
28
50
2754
1354
1054
854
954
4654
5
Feb.
Feb. 10
Feb. 10
Feb. 25
3
Feb.
11
Feb.
Feb.
6
2
7
14
27
Feb.
2
2454 Feb.
19
454
654
854
11754
10254
3954
3954
9254
954
1.35 Feb.
254
2454
Sale
454 Feb.
Sale
654 Feb.
Sale
654 Feb.
Sale
1175* Feb.
102
Feb.
107
42
39
5654
9354
954
3954 Feb.
9154 Feb.
954 Feb.
16
Feb.
20
15
Feb.
4
2254 Feb. 26
15
Feb.
2
1954 Feb. 26
654 Jan.
6
2454 Jan. 23
754 Feb.
4
2
Feb.
16!
Jan.
16
20 J
Jan.
15
1954 Feb. 25
7
75
7
80
Feb.
9
5
Jan.
9
854 Jan.
6
21
33
3
Jan.
13
27
27
6
4
Jan.
13
6
4
Feb.
Feb.
3
4
3
Feb.
25
22
13
7
654 Jan.
Feb. 24
75
Jan.
2 10654 Jan.
10254 Jan.
954 Feb. 27
1054 Jan.
3
3
Jan.
554 Feb. 24
19
19
Jan.
17
18
14
65
19
18
Jan.
1854 Feb.
Feb.
Feb.
Feb.
Feb.
3
19
153
Jan. 27 165
25
Feb. 19
25
24% Jan. 22 28
24
Jan. 28
25
1154
954
854
954
4654
27
Jan. 12
Jan. 15
Jan. 22
Jan. 28
Jan. 27
Feb.
2
5254 Jan.
15
Feb.
Feb.
19
Feb.
Feb.
Feb.
Feb.
19
18
Jan.
165*( Feb.
10512
85«2
954
515i2
3
Jan.
Jan.
Feb.
Feb.
27512 Jan.
64
Feb.
5851
15l
27 h
1551
Jan.
Feb.
Feb.
Feb.
18
Feb.
Jan.
3
19
3
13
18
13
2
25
26
7
25
Feb. 27
Feb.
2
Feb. 28
Feb. 26
Feb. 20
Feb.
7
Feb.
2
254 Feb. 27
554
854
1054
11854
4
Feb.
3
Feb.
Feb. 21
Feb. 11
104
Feb.
Feb.
40
89
Feb.
Feb.
Feb. 18
Feb. 10
Feb. 10
Feb. 25
Feb. 26
27
Feb.
2
2454 Feb. 19
65
Jan.
Jan.
Jan.
19
Feb. 22
23% Feb. 23
7
1854 Feb.
6
1654
1054
854
954
5154
5554 Feb.
2 64
10354 104
10354 Feb. 27 10354
5254
5354
5154 Feb. 18 55
2
154
154
154 Feb. 28
154
22
Feb.
2154
3
2654
27
2754
12
Sale
854
854 Feb.
3
1554
15
18
18
Feb.
1854
18
7
Sale
54
1
1
Feb.
3 1.15
Sale
Feb.
19
Feb.
2654 Feb.
102
Sale
1.50
2
5
10
23
Jan.
1954 Feb. 25
18
5
19
Feb.
6
2354 Feb. 28
7
1854 Feb.
.05 Feb. 13
2
25
15
Feb.
1254 Jan.
76r%
It* Jan.
Feb. 24
554 Feb. 24
554 Feb. 24
62
65
65
Feb. 24
65
Feb. 24
106
108
2 10654 Feb. 26
10454 Feb.
954 Feb. 27
854
954
1054 Feb. 11
2
254
174
166
25
Sale
5
1654 Feb.
Feb.
5
Sale
2
Feb.
5
Feb.
Feb. 25
6
Feb.
Feb. 26
29
Jan.
Feb. 24
1654
1754
1954
8354
7554
4
454
Sale
6% Sale
Feb.
Feb.
Jan.
6954 Jan.
554 Jan.
24% Jan.
20 54
.20
2
1054
25
Sale
89
6
6
75
8
21
31
24
3
2154
85
20
2654
20
80
Sale
94
77
1754
1754
2
Jan.
Jan.
Feb.
Feb.
70
19
22
5
il*
22H Jan.
754 Feb. 24
9454 Feb. 20
Feb.
Feb.
Jan.
Jan.
19
10
90
8
Sale
2454
25%
24
14
7554
Sale
16:
6
21
8354
80
22
9
554 Feb,
9454 Feb. 20
8854 Feb. 11
13
..25
6,050 Pacific Mutual
2,650
17
...25
554% preferred
2,600 Pacific Lighting
1,100
200
Feb.
Feb. .18
Jna.
75
75
Feb.
—
—
2
32
Sale"
1654
93
3%
832
4,450
:!§
Petro C04
...25
200 Monolith Port Cem com
*
100 Moreland Moter pref
10
Preferred series C
3,200
Preferred series D
3,150
6,100 Pacific Gas & Elec com
350
2354
—
1354 Feb.
6
5
9%
600 Pacific Clay Products
25,300 Pacific Finance com
Preferred series A
4,800
12",666
120
2354
.10
com.
-
13
90
13%
196 Mortgage Guar Co
100
15 Nat'l Bank of Commerce..25
1,050 Pacific Amer Fire Insur..l0
15
39
87
11*
80
21
32
3.300 MacMillan
200
59
90
Service 8% pref
25
Re-Ins Corp 10
100 Jantzen Knit Mills
*
280 Lincoln Mortgage com
*
1,500
66,766
98
87
27
A
\
93
92
9
Invest
654
554
100
8
Angeles
554
90
25
4,000 Los
80
>7;v:
12%
Home
1,700
81
»
Preferred
*
561 Los Angeles Athletic Club.10
175 Los Angeles Biltmore pf. 100
1,054 Los AngeleB Gas & El pref. 100
75
367
19
75
75
90
1,000
250
Feb.
Feb.
78
78
80
8
1,147
75
75
75
25
*
6.800 International
u
^
3
10
*
common
Feb.
9154
"5"
Oil
11
75
Sale
554
Sale
Sale
Oil Co
3,500 Hancock
407
;
11
22
20 Goodyear Textile pref
100
211 Goodyear Tire & Rub pf.100
434 Hal Roach 8% pref..
25
170
15,200
47,700
Feb.
4
Feb. 20
954 Jan.
12
1354
13
Sale
621 Globe Grain & Milling com 25
100 Golden State Milk Prod..25
100
70
75
65
1254
Sale
16
100 Food Machinery Corp.....*
35 Foster & Klieser
...10
317
1,000
Sale Prices.
66
Jan. 28
Jan. 16
Feb.
4 10254
Feb. 20 9654
Feb. 20 102
Feb. 18 10554
2054 Jan.
1154
1254
...»
400 Emso Derrick & Equip
35
100
195*
12 >4
8954
2154
1,000 Commercial Discount
6,600 Douglas Aircraft Inc
990
1854
1154
2054 Sale
*
350 California Bank
25
255 Central Investment Co
100
1,600 Citl en's National Bank_.20
150
75
100
1..
Shares.
13,200
2,500
JAN.
Highest.
Prices.
5254
10254
9654
10054
10554
w-w-
Shares,
SINCE
Price
Jan.
$
23,000 Richfield Oil 69
2,000 Serra & Santa Fe 1st
2nd 5s
4,000
6,000 So Calif Gas 5s
6s
15,000
15,000
2,000
4,000
6,000
15,000
PRICES
LOS ANOELES
STOCK EXCHANGE
16
10
3954 Feb. 13
9554 Feb. 13
7
954 Feb.
5154 Feb. 18
Jan.
23
1854 Jan.
554 Jan.
1754 Jan.
19
1
1
Feb.
15
16
3
1.1754Jan. 23
1954 Jan. 27
254 Jan.
354 Jan.
554 Jan.
15
15
15
1.35
20
7
5
254 Feb. 27
20
Jan.
20
654 Jan.
954 Jan.
27
5
1054 Feb. 21
115
Jan.
6 11854 Feb.
6 10154 Jan.
10154 Jan.
2
3754 Jan.
40
Jan.
40
3954 Feb. 13
Jan.
79
8
28
26
11
6
13
13
Jan.
2
9554 Feb.
8
854 Jan.
5
10
Jan.
21
\lh
Feb.
17
Jan.
22
*
2,300
4,500 Signal Oil & Gas Co A
B
100
10,656
213
3,000
6,500
4,300
118
5
101
19,100
20
146,800
84
16,000
16,400
585
200
500
25
25
258 Sou Counties Gas 6% pref 100
55,300 Standard Oil of Calif
*
......25
com
1,200 Taylor Milling Corp......
30 Title Ins & Trust Co..
210,400 Transamerlca Corp
16%
Sale"
Union Oil Associates..
Union Oil of Calif
55
29%
26%
2454
2554
2454
9754
47%
2954
Sale
27
8ale
-----
26
101
Sale
15
Sale
Sale
Sale
Sale
80
95
13% Sale
22%
2354
15
Feb.
26
1754 Feb. 17
15
Jan.
29
16
Jan.
22
48
Feb.
Feb.
5
5454 Feb. 26
4554 Jan.
2
6
60
Sale
2954
2654
2454
2554
2654
24%
25
2654 Sale
2554
2654
10054 10154
4754 Sale
54
2754
27
2654
Sale"
101
47
Feb. 28
Feb. 20
Feb.
2
Feb.
4
3054
2754
2554
2654
Feb. 25 2654
Feb. 25 10254
Feb.
5
51
Feb.
19
Feb. 11
6
Feb.
Feb. 11
2.
Feb
Feb. 25
Feb. 19
Feb.
24
30
25
325
Sale
Sale
58
16
25
25
1654
-----
54
20
25
16
1654
4854
60
1954
*
151 Union Bank & Trust Co..100
38,300
51,500
735
800
800
15%
46%
25
519 Sou Calif Gas 6% pref
64
6% preferred A
208 Superior Oil
900
25
37,400 Sou Calif Edison Co com..25
463
Original preferred...
25
6,100
7% preferred
25
6 preferred
12,500
25
11,600
534% preferred
25
Sale
Sale
Sale
2154
13
325
2254
2354
2754
100
Sale
Sale
Sale
Weber Showcase 8c Fix pfd__*
Western Air Express
10
20
13
22
20
22
21
13
16
Western Pipe 8c Steel Corp.10
18
19
1554
1654
54
Feb.
2954
2654
2454
2554
2554
9954
4554
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
24
23
93
Sale
90
1154
325
Sale
2254
Sale
2354
20
1854
1854
1554
Sale
1654
Feb.
27
2454 Feb. 11
Feb.
25
90
Feb.
25
20
85
6
18
3 325
Feb.
26
1154 Feb.
Feb.
Feb.
Feb.
3
Feb.
3
Feb. 20
Feb. 13
Feb.
3
Feb.
3
2454 Feb. 13
26
Feb.
13
325
Jan.
Jan.
Jan.
5454 Feb. 26
6
60
2
3
13
3254
2754
2554
2654
2554
5
2
ij»8
2
2
15
6
6
6
21
Feb.
Feb.
19
Jan.
27
11
Jan.
7
26
Jan.
27
Jan.
Feb. 19
Feb. 24
Jan.
Feb.
15
11
90
Feb.
25
18
Feb.
26
16 325
Jan.
2
2154 Jan.
2
2154 Jan.
1854 Feb. 20
it*
16
Feb.
13
13
19
19
28
15
Jan.
9
16
Jan.
15
Feb.
20
Jan.
1654 Jan.
1854 Feb.
3
1.80 Jan.
1.25 Feb.
19
6
1.45 Jan.
254 Feb. 26
154 Jan.
15
254 Feb. 26
1854 Feb. 20
1554 Feb. 13
1854 Feb. 28
RIGHTS—
26,800
61,900
29,700
61,800 Pacific Gas 8c Electric.
84,400 Pacific Mutual
88,900 Sou Calif Edison.....
.....
1.95
2.00
1.45
2 7-16
2.10 Sale
1.40
254
2
Feb. 14
1.25 Feb.
6
2 1-16 Feb. 3
254 Feb. 26
1.40 Feb.
254 Feb. 26
31
Quotations
General
OF
In the earlier part
the country, far
those dealt In
on
BONDS AND STOCKS
complete records of the dealings on the leading stock exchanges
calendar year to date, are furnished. In this department
comprehensive whole, securities of all classes and descriptions, not
of this publication
the latest month
and for the
combine in one
the exchanges but also leading
General Quotations we
to
the different classes
of securities
unlisted and inactive securities. The following
quoted*
'■••v;
Bonds...-73
Steam Railroad Stocks
77
Joint Stock Land Bank Bonds..
80
Joint Stock Land Bank Stocks
80
Federal Land Bank Bonds
-.97
Real Estate Bonds
.....91
Investment Trust Stocks and Bonds......79
Steam Railroad
Quotations from all Stock
81
86
89
-.93
91
92
92
Bonds.
Public Utility Stocks
—
Industrial & Miscellaneous Bonds
Industrial & Miscellaneous Stocks...
Public Utility
Exchange Seats
Textile
Manufacturing Stocks
Mining Stocks
Exchanges are as near as
i
.
possible for the closing day
'.V*
;v:
Page
Pag®
|<
:\
of
of
only
is an index
'■■■if"'-';
v-'r;
Page
and Scrip
.....92
and Land Stocks
93
Title Guarantee and Safe Deposit Stocks—93
United States and Municipal Bonds
97
Canadian Municipal Bonds.......— .—..—99
Insurance Stocks
Real Estate Trust
Foreign Government
...98
Bonds..
of the month preceding the date of issue.
As the New York Stock
method and longer employ a designating
unless the letter "/" is prefixed
bonds bonds in default, in which cases
all bond prices "and interest," we have adopted the same
no
mark to
is a deviation from this rule. The reader will understand, therefore, that
It the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income
or
t!ie price Includes the interest, should there be any.
The letter
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued Interest
therefore the purchaser does not have to provide for it separately in making payment.
As already stated in the case
default, the price Is always "flat," and no designating mark is employed to Indicate the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
to
thus (d) are per share.
AJ1 others are per cent except bank stock prices, which are quoted per share unless
It should be borne in mind in the use of these tables that the quotations for many Inactive and unlisted securities are
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for
••nv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type In the letters showing the interest period indicates the month when the bonds mature.
with Jan. 2 1909 to quote
indicate the fact except where there
Exchange began
forms part of the price, and
of income bonds and bonds In
addition the price. Stock prices marked
otherwise stated.
merely nominal, but in all
endorsed, "cons" for consolidated
NOTICE.—All bond prices are
Bid.
Bonds.
Atlantic Coast Line RR
RAILROAD BONDS
9754
Adirondack 1st 454« 1942 guM&S
Akron & Barb Beit g 4s 1942. J&D
Ak Oant & Youngst—
Gen & ref 6a 1945 ser
92
A—A&O
87
1945 ser B A&O
Southern—
1st cons g 5s 1943 ser A
J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
Gen & ref 554*
Alabama Great
»-»
COO 1—'CO JOS
'40 red '10-M&N If 97
"B" deb g 5s "40 red '10-M&N If 97
"O" deb g 5s Nov 1 1940.A&O If 96
Alabama Tennessee & Northern—
47
Prior lien 6s 1948
J&J
12
Gen Income 6s Oct 1948
Alabama & Vlcksburg Ry—
10254
1st M g 5s 1974 series A. _M&N
Albany & Susq 3>4» gold 1946
(conv before 1916) gu
A&O
00
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Ooll tr conv 5s 1944
F&A
§2*
83
Ooll & conv 5a 1949
J&D
82
Col & conv 5s 1950
A&O
"A" deb 5s g
o o CO 33C
97
Allegheny Val gen 4s 1942.-M&8
iscell—
Amer Dock & Impt—See Ind & M
80
Ann Arbor 1st g 1995
Q-J
Eqtr 6s 1931-35
(s-a)..J&J 15
4.80
b
& Term—
1964
M&S
Aroostook Nor 5s g 1947
A&O
Ark & Mem Ry Brge
1st M 5s
98
9854
gold 4s 1995-—A&O
Adjustment 4s July 1 1955 Nov
Stamped..
M&N
J&D
*55-J&D
J&D
4s of 09 due 55 op
Conv g 4s of 1905 due
Conv g 4s of 1960
deb 454s 194S-.-..J&D
Trans S L 1st g 4s 1958-.-J&J
Oal-Arlz 1st & rf 4 54* '62 op M&S
Conv
Series B
Rocky Mt DIv 4s
1965—.J&J
1 Athens Terminal Ry—
1st g 5s 1937—
Atlanta & Charlotte Air
1st M 5s 1944 ser
Atlanta & St Andrews
1st
6s.
Atlanta
J&J
1946—J&D
M&S
B
9654
9754
Piscat Div g
St Johns Riv Ext gu 6s
9854
10354
10354
A&O
Terminal 6a 1939 —F&A
1st cons 4s July 11952
M&S
Col tr g 4s Oct 1 1952 op.M&N
1916M&N
A 454* 1964.J&D
Conv deb 4s 1939 op
& Basis.
/This price Includes
105
99
97
103
10454
50
92
38
75
72
10554
103 X
—
100
100
9754
107 54
107 H
101 54
10154
4.15%
Boston
4.15%
4.15
J&J
Bluff Point Land &
97 54
1045
86
104)
89)
7154
101
'63--J&J
J&D
5s June 1942
5s July 1
9454
9854
9554
454s July 1937
4Hs impt 19784s May 1 1933 gu N Y
4s May 1 1934 gu N Y
9954
accrued Interest.
1938
A: Last sale.
J&J
-J&J
F&A
O.M&N
C.M&N
I London,
n
■
10054
b
-
(year)... J&D
90
73
b
1st m Wis July 15 1947-J&J15
Gen m 6s 1933
J&J 15
Brook & Mon 2d 5s 1938.—J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941—J&J
1st ref 5s 1961
J&J
d
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S
Cong 454* 1957
-M&N
Burl Cedar
b
Rapids & North—
coll tr 5s g '34--A&O
& Pac 5s'44 F&A
Clear—1st 5« g 1941-J&J
Gen M g 4a 1955—
F&A
Cambria & Ind 1st 454® '68. _J&J
Eq tr 554* 1931-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Can Nat Rys 454s 1954-M&S 15
4 54s 1957
J&J
4Hs 1968—
J&D
454s guar 1956
F&A
454s guar 1955
J&D 15
40-yr 5s guar 1970
F&A
5s guar 1969
—
J&J
Butte Anaconda
93
& Mi scell.
1969
A&O
1931-1942 (gu) M&N
Eq tr 454s 1931-45(ann)_.J&D
5s guar
70
80
10654
10254
10154
99
99 54
Eq tr 4H«
4.60
95
10427l
4.75
8354
4.50%
4.50%
85
98
99
100
101
101
9654
98"
101
100
& Ml scell.
103
8954
89
4.20
3.75%
88
87
102
98
10354
95
94
5.10
8154
107
99
99
9954
9854
10154
10554
10554
105 H
4.75
4.75
100
9954
99
Nominal,
10254
10254
10154
4.35%
94
F&A
J&J
7
Cam &
8?"
Albany 5s Oct
9154
102
4s g 1955.F& A
Rev Beach & Lynn—
98"
89 54
'51-F&A
9654
Eq tr 6s 1931-38
9954
85
Boonville St L & Sou 5s
RR**
90
10354
10354
10354
10254
Jan 1 1933.—
J&J
»
Equip 554* 1931-1937(yr)F&A
98 54
95
Imp—See In
1927
J&J
Boonville RR Bridge 4s '41-M&N
Boston &
103 H
6a
95"
Bolivia Ry 1st 5a
....
10354
10354
10354
Eq 6s ser K 1932-33 (s-a).F&A
Buff & 8 W 1st 6s 1928
J&J
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
8454
M&N
94"
4.05
97
103
F&A
1937
1942
Bos & N Y A L 1st
t
104
4.30
4.55
8454
9854
10354
Con 1st &
Crk Ext 354* 1951--A&O
Belllngham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (lnd'p'lis)—
Big Sandy Ry 1st g 4s 1944. J&D
Birm Term 1st g 4s 1957 gu.M&S
Aug
3s July 1950
10954
10454
4.15%
67
J&J
60
4s
103 54
109 H
104
4.30
4.30
101
Bay C & B C 1st M g 3s 1989.J&D
Bedford Bolt 1st 5s 1938
J&J
1st ref gold 4s 1939
4s Feb 1
98
101
101
3s *89 J&D
1931-1943 (yr)-A&O
(old) 454*
J&J
85
Bost & Maine
97 54
4.30
99
4s May 1
Eq 454*
9754
101
'39-F&A
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st. 5s '39.-F&A
Beech Or 1st 4s g gu 1936
2d guar gold 5s 1936
85"
80
88
Belt Ry of Chatt 5s 1945--J&J
Belvldere Del 1st 354s 1943--J&J
107
54
50
101
M&N
5s Jan 1943--A&O
Bat Creek & S 1st gu g
86
Atlantic City gu 4s 1951
J&J
1st M 554s 1929 extd as 6%
103
to May 1954
—M&N
Atlantic Coast Line Co of Conn
99
Certs Indebt 5s irredeem_J&D /
Atlantic Coast Line RR—
Gen unlf ser
11954
98
96
104
J&J
J&J
1943
Beech
Bay—
1938
1st M 5s g Jan 1
96
11854
9654
10454
If 94
9554
4.10%
8554
96
93
4.30
J&J
1st 5s 1950
9554
96
4.15%
Toledo & Oin Div 4s 1959-J&J
Cons refund g 4s 1951
Medford Ext 5s 1937
J&J
Line—
A
J&J
1st M 454* 1944 ser
Atl Knox & Nor 1st 5s
Oonsol gold 4s 2002
9854
9554
4.40
4.50
104 54
Bangor & Aroostook—
Gen mtge
Oonv g
b
S*
S W Div
Ashevllle & Spartanburg—S U &
Ool 1st M g gu 4s 1955. --J&J
Atchison Topeka & Santa Pe—
Albany (Concluded)—
1935 gu N Y O.M&N
354* Jan 1 1951
J&J
Ref 354s 1952 gu N Y O-.A&O
Boston & Lowell 4 54* Feb *33_ J&J
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
5s Apr 1944
6s-5s June 1945--—
7s-5s Jan 1946
5s May 1943
5s Mar 1942
5s Jan 1943
5s May 1940
1st m 5s 1967 ser AO
M&S
1st m 5s 1955 ser 2
M&N
5s Mar. 1 1932 Series
Boston &
(Concl)
Eq 654* Feb 1936 (year) P&A
b
Eq 6s 1932-1935 (yr)-_J&J 15
b
Eq 4Ha 1932-'41 E (yr).F&A
Atlantic Coast Line of S O—
94
Gen 1st g 4s July 1948
J&J
91
Atl & Danville 1st 4s 1948
J&J
2d g 4a 1948
J&J
106
Atl & Yad 1st gu g 4s 1949--A&O
Aug Term 1st gu g 6s 1947.-A&O
Aus & NW 1st 5s g 1941
J&J
102
Augusta Union Stat 4s 1953-J&J
102
Bait Ches&Atl 1st g 5s 1934 M&S /
101
Bait & Cumb Val RR—
Ex 1st M 6a July 1931
J&J
51
Bait & Harris g 5s 1936
M&N
1st M West Ext. g 5s 1938 M&N
10454 Baltimore & Ohio—
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Oonv 454* 1933 red 1923-M&S
Conv g 454s 1960
F&A
Ref & gen 6s 1995 series A.J&D
Ref & gen 6s 1995 series O.J&D
Ref & gen 5s 2000 ser D—M&S
84
Eq tr 454* 1931-40 (yr)-M&N
9854
Eq tr 454* '32-'41 O (yr)-F&A
81
Eq tr 5s 1931-37 (yr)
F&A
Eq tr 5s 1932-38 (yr)
F&A
4.50%
Eq tr 6s *32-'35 (yrL-J&J 16
Pittsb Lake Erie & W Va—
10354
Refund gold 4s 1941—M&N
101
Ask.
Bid.
Bondf.
Ask.
Bid.
Bonds.
Ask.
and defaulted bonds.
where marked "f" and income
"and Interest" except
s Sale price.
/
10254
100
74
RAILROAD
NOTICE.—All bona prices
Bonds
Bid.
"and
are
A*k.
10-yr
g 4 Ms Feb
J&D
J&J
15 1935.F&A
Winnipeg Term 4s 1939
J&J
CanadianN W4M*Oct221943—
Canadian Pacific—
Cons deben 4s
20-yrcoll
tr
112M
117 K
100 M
118
96"
87 K
100M
101M
J&D
103
S f 4Ms Dec 16 1944.— J&D15
98
Coll
Eq tr 6s 1932-*35 (yrly)-J&J15 b
4.55
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948—A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s '48. J&D
Central of Georgia—
1st M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000.
Cons gold 5s 1945
M&N
Registered $1,000 & $5,000
4.35%
4.40%
3.75%
79"
108 U
4.20%
4%
4.10%
95
96
89
82
83 K
101
98^
90
4.60
4.60
4.60
Eq tr 5s 1931-'38 (yrly)„J&D b
Chat Dlv gold 4s 1951—J&D
85
Macon & Nor g 5s 1946—J&J
100M
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945—J&D
Ocean S S 1st 5a 1943
Cent New Eng 1st qu 4s 1961
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Gen M 4s 1987
99
104
101K
Eqtr4Ms'31-'40serQ(yr)M&N b
100
93 K
4.30%
4.30%
4.30%
101
100
86
J&J
112M
J&J
b
95
4.50
b
4.25
Eq tr 6s *32-*35 (yrly)._J& ~1 |
Eq tr 4Mb 1931-,41 (yr)-I
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—.A&O
Guar g 5s 1960
F&A
88
116
98 M
4%
4.10%
96 M
8Z*
97
96
104 H
European loan 4s 1946.M&S
105
79
97 M
Cent RR & Bkg 5s 1937
M&N
99"
Central Vermont Ry—
Eq tr 5s Apr 26 1932 s-a.-A&O b
4.90 4.50%
b
Eq tr 5s Dec 14 *31-*44 (yr)
4.90 4.50%
Char & Sav gen 7s 1936
J&J
108M
111M
Oharl & W Oar 1st 5s 1946—A&O
100
Ohateaugay Ore & Iron Co—See I nd & M isc.
Chat R & Sputh g 5s 1947—J&J
1st
cons
89"
ds
5s 1939
M&N
General 4Mb gold 1992—M&S
Ref & impt 4 Ms 1993 ser A A&O
Ref & Impt 4 Ms *95 ser B J&J
g
Eq tr 4Mb -3l-*40 W (yr).A&0
Eq tr 5s 31-*38 (yr)
M&S15
Eq tr 5Ms *31-'37 (yrly)..J&D
Eq tr 6s 1932-'35 (yrly)_J&J15
Eq 6Ms 1931-35 (ann)___J&D
Craig Valley 1st 5s g 1940.J&J
105 H
105
101 %
b
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s "89.J&J
2d con g 4s 1989—
J&J
Warm Spr Val 1st 5s
g '41.M&S
100
4.35
4.35
4.35
4.50
4.40
102 M
93 K
95 M
105K
105M
101K
100 M
4.15%
4.15%
4.15%
4.10%
4.15%
95 M
101M
107"
-
4» July 1 1949
97 M
J&J
Chic & East 111 (new
oo)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934.—A&O
101
Chicago & Erie
101H
91K
46
69"
Chicago Indiana & Southern Ry
Con mtge g 4s 1956
guar. _J&J
Chicago Indlanap & Louisville—
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B..J&J
96
105M
83 M
99
Equip tr 6s '32-'35 (yr)__J&J15 b
Monon Coal gu 5s '36
opt J&D
Chic & I O Ry 1st 5s
1936—J&J
Chicago Lake Shore & Eastern—
M 4Mb 1969
opt 1919.J&D
Chic Meinp & Gulf 5s
1940--J&J
5%
48
b
b
b
b
30
97M
75M
95M
95V
99>
4.70
4.70
4.65
4.70
4.45
b
4.35
92 M
98 M
99 M
93
99
89K
b
b
b
4.60
4.40
4.10%
4.20%
4.20%
4.20%
4.20%
4.40
6
4.40
b
4.40
M
93 M
90
102 H
83 H
88
b
J&J15
92"
4.70
4.40%
88
90
72 M
103 H
M
105 M
J&D
115M
104 K
115M
104M
90"
90M
105M
105 M
103
4.30%
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40.J&J
Clev Colura CIn &
Indlanap—
Gen cons gold 6s 1934
J&J
Cleveland & Pittsburgh—
Ser A-4 Ms gen gtd 1942.—J&J
Ser B
Int
Ser C
Ser D
4 Ms gen gtd 1912—A&O
red to 3M%
3 Ms gen gtd 1948—M&N
3Ms gen gtd 1950--F&A
Gen & ref 4Ms 1977 ser A.F&A
Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
s
f 5
1st M
Mortgage gold 4s 1995
J&D
Det R Tun 4Mb 1961 gu_— M&N
103 H
96
89
103
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937
—J&J
Dutchess Oo RR 4Mb 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 48 1948
A&O
104
Elmira &
s
94
99
102 K
Erie—
Prior Hen gold 4b 1996
J&J
Gen lien gold 4s 1996
J&J
Oonv gold 4s 1953 ser A._ A&O
Eq tr 6s 1932-35 (year)_J&Jl5
Eq 4Mb *31-*41 LL (s-a)„M&8
Eq tr 4Ms 1931-43 (s-a)—M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6a 1955
J&J
rie & Pittsburgh—
Gen gu g3M«ser
Series O 1940
B 1940--J&J
93
-J&J
93
97M
99 M
98%
4Mb Jan 1933J&J
Florida Central & Peninsula—
105
104M
104 M
100M
96M
98
92
94
90 M
92 M
95 K
93
98"
103 K
Eq 4Mb '31-'35 G (s-a)—A&O
6.25
Eq 4Mb '31-'41 H (s-a).-M&S
6.25
1st cons ref g 4M« 1947
J&J
Gen ref gold 4s 1950
J&J
1st cons ref 4M» '52 opt.-M&N
75
63
23
>rt Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4 M« *41 J&J
Ft Worth & D06s 1921—
Ext at 5M% to 1961
101H
102
101M
101 M
99M
101M
100M
101M
1st M 5h 1933
100 H
100tf
A&O
99M
109
mmmm
89
mmmm
a
mm — m
a
'mmmmm
a
;
104 M
91
&
Ala .5s Oct 1945
J&J
& Ala Term 1st g 5s 1948. J&D
Caro & N 1st 5s g 1929.-J&J
60"
Ext at 6% to July 1 1934
93
f 5s 1973
106M
102M
95 K
107M
103 M
1st M & ref 6s 1952
101 H
93 M
4.7U
101K
4.30%
96"
96M
95M
96
A&O
92
M&N
;
/
F&A
Colorado & Southern
Ref M g 4 Ms May 1 '35..M&N
General mtge 4Mb 1980—M&N
69 K
97
110M
Eqtr 6s 1932-35iyear)._J&J 15 b
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
93 X
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
89
88 K
Conn River gold 4s 1943
89
100
4.50%
50
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Cuban Nor Rys 1st 5Ms '42-J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7Ms '36 ser A. J&D
1st 1 & ref 6s 1936
ser
Imp & equip 5s 1960
72 K
30 M
SB
m
M&S
Delaware & Hudson—
Oonv 5s 1935
100 M
4.50%
1st & ref gold 4s 1943
108
95 M
97
46
B-J&D
M&N
37M
42 M
A&O
r
R & Ind ext
4M» 1941—J&J
1st M 53s 1962
J&J
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955—-A&O
Mountain Sec 4s 1955
A&O
-
96
M&N
4s Jan 1 1947.
J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
A&O
Eq tr 4Ms 1931-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
J&D
2d 4s 1936A&O
Grand Rlv Valley 4s 1959--M&S
Grand Trunk Pacific—
45
66
77 K
65 M
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3Ms 1955-F&A
68
SB*
69
78M
90"
87
101
83
101M
96 K
10K
93 M
106 M
103M
J&D
Frem Elk & Mo V 6s 1933—A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
1st M 6s 1946 ser A
Ctfs of deposit
Inc deb 6s 1952
B
89 M
Fla So 1st g gn 4s 1945
J&J
Jda West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
110
ser
40
Willlamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
1st & ref 5b 1965
A&O
109M
f
95
97
Elgin Jol & East 5a 1941—M&N
96 M
113M
104 M
89
103 K
104
107M
1st cons 5s gold 1943
J&J
orida East Coast 4Mb '59-J&D
1st & ref 5s 1974
M&S
100 M
103 K
'
Eastern Tenn & West N O—
5s 1935
M&N
East Tenn Va & Georgia—
Consol 1st g 58 1956
M&N
97
93
32.
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Ms 1972 series A._A&O
4Mb 1977 ser C..A&0
Coal RIv Ry 1st 4s gu *45
J&D
s
104 H
112M
10
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
Cincinnati Union Term Co—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & imp M 6s '41 ser C—J&J
Ref & imp M 5s '63 ser D..J&J
Ref & Impt 4 Ms ser E 1977-J&J
Cairo Div 1st g 4s 1939—J&J
O W & M Div 1st 4s g '91.J&J
St L Div 1st col trg 4s'90 M&N
99
60
8
95 M
46
91
1st M 4Ms 2020 ser A—J&J
104M
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943--J&J
98
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
96
Olev Cine Chic & St Louis—
99 M
Det & Mack pr lien 4s 1995-J&D
96
4.60
b
4s 1951—J&J
97
J&J
__J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950
Inc mtge 6s 1960
/
Des M & Ft D 1st 4s 1935--J&J /
Certificates of deposit
Des Plaines Val 4Mb 1947.-M&S
101
94 M
96
g
Denver & Rio Grande—
1st con g 4s 1936
1st con g 4 Ms 1936
81M
82 M
5%
Series B 1953
A&O
Series D 1953
A&O
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
F&A
Eq tr 5s 1931-38 (yr)—A&O
Eq tr 4Ms 1931-42 (yr)—M&N b
101
94 M
Clncin North 1st
Ex p mon g 5s 1942
-J&J
Rio Grande Western—
Gen income 5s Aug '55
F&A J
Ref & impt 5s 1978 ser B_ A&O
103 M
100
98
Cin Leb & Nor 4s 1942—M&N
Cine & Musk Val 4s 1948
Cin N O & Tex Pac Ry—
85
72
b
95"
101M
Chic Milw 8t Paul & Pac RR—
60-yr 5s 1975 series A
F&A
Oonv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J
Gen g 3Ms B May 1 1989—J&J
Gen 4Mb May '89 series O.J&J
Gen M 4Ms 1989 ser E..M&N
Gen M 4Kb May '99 serF_J&J
4.15%
4.05%
4.15%
4.15%
4.15%
4.45
92
46M
102
Ref M g 4s 1947 series O..J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
4.35
98
1st
5s 1st g '82.M&N
b
O I S L & O 1st 4s g
Aug '36—Q-F
CIn Ind & West 1st 5s 1965.M&N
98 K
98 M
b
4.55
4.50
98
Del R Ter p m g 5s 1942.--M&N
Denver &
91M
4.15%
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4Mb 1937
J&J
Cine Ind & St L Sh Line
Ry—
1st gold guar 4s 1953
A&O
72M
110
102M
109M
92
Consol gold guar 4s 1952—J&J
1st & ref 5Ms 1962 A
M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
5.25%
102M
101 H
91
4.35
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
1st
Income 5s Oct 1982
Chic Grt West 1st 4s 1959.-M&S
Eq 4Mb '31-'43 E & F (yr)_J&J
Hta 4Kb'31-41 G &
H(yr).J&J
Equip tr 6s 1932-35 (yr). J&J15
Equiptr5s'31-'40 serB (yr)F&A
15
81
71M
109M
b
Bid.
D Rlv RR & B gu g 4s 1936-F&A
108 %
103 M
96 M
b
Bonds.
Delaware & Hudson (Concluded)
15-yr g 5Ms May 1 *37.-M&N
Eq 6s Jan 15 *32-'35(yr) J&J15 b
90
101M
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933—A&O
Gen M 5s 1936
J&D
Cleve & Mah Val g 5s 1938 J&J
Clev & Marietta 4Mb 1935.M&N
104
80 M
90
92 M
3M» Juno 15*51 J&D.15
Eq 6s 1932-'35 (ann)
78 M
89 K
89 M
102
92 %
93 M
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 *60
opt J&D
Inc mtge 5s Dec 1 i960--M&S
Chic Un Stat 1st 4Mb 1963—J&J
1st M 5s 1963 series B
J&J
1st M 6M» series O 1963—J&J
105
92 K
Elevator Co g 4s gu 1938. A&O
97
West Poc Corp 1st
4Ms*45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
102
A&O
Chesterfield & Lane 1st 5s '55F&A /
Chic & Alton 1st
3M« 1950-J&J f 79 K
RR refunding g 3s 1949—A&O
f 71
Certificates of deposit—
Stpd as to Oct 1930 int
/ 69
Equip trust 6s Jan 15 *32*35
(yearly)
J&J15 &
5.75
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
97 M
1st & ref 4Ms ser B 1977—F&A
101M
1st & ref g 5s 1971 ser A..F&A
109 M
Illinois Dlv 3 Ms '49
90 M
op '29 J&J
,
Con g
Ask.
108 K
101M
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Guar gold 5s 1944
J&J
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—See Misc Bon
Chesapeake & Ohio—
Gen M 4Ms'87 stpd inc tax M&n
Sinking fund deb 5s 1933-1"
15-year 6 Ma Mar 1936
i
1st & ref 5s May 2037
J&D
1st & ref 4Mb May 2037..J&D
1st & ref 4Ms May 2037C J&D
Conv g 4 Ms 1949 ser A
J
Eq tr 6s '31-*35 ser M (yr)
Eq 5s '31-'38 O (yr)
Eq 6s Jan 15 *32-'35 (yr) J^
Eq 6 Ms 1932-36 ser J (yr) M&S
Eq 6Ms 1931-36 K (yr)„A&0
Eq 4 Ms'31 -'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 481934 opt to 1911—A&O
Sec 4Mb 1952 ser A
M&S
30-yr. conv.4Ms 1960.-.M&N
Eq 6s Jan 151932-'35 (yr) J&J15
Eq tr 5s 1931-38 (s-a)
J&D
Eq tr 5s Oct '31-'34 (s-a) .A&O
Eq 4Mb '31-'42 O (yr)
J&J
Eq tr 4Ms *31-'45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
101M
J&J
Central Pacific—
m
101M
101K
103 H
92
Ref& gen 5M« 1959 ser B. A&O
Ref & gen 5s 1959 ser C„ A&O
Eq tr 4Ms *32-*40 ser P(yr)M&S b
^
87 H
tr
4Ms i960
J&J
99 M
Eq tr 5s 1944
J&J
104 M
Eq tr 4Mb 1931-1938 s-a.-J&D b
4.50
Eq tr 4Ms 1940-1945 s-a. J&D b
Eq tr 6s Apr 26 *31-32 s-a. A&O b
4.20
Oarb & Shaw lgt g 4b 1932-M&S
97
Caro Cent 1st g gu 4s 1949—J&J
75
Oaro Clinch & Ohio 5s 1938—J&J
103
1st cons 6s 1952 ser A.J&SD15
107M
Equip 5s 1931-1937 s-a.-A&O 6
4.50
Eq 5b 1931-1933 s-a
J&D b
4.25
_
101
94
M&S
A&O
4Hs 1946
112
"f" and income and defaulted bonds
Bid.
Chicago & North Western—
Gen M 3 Mb g 1987
M&N
Gen M gold 4s 1987
M&N
Strnpd non-pay Fed Inc tax
—
perpetual.-J&J
Coll tr 5s Apr 15 1934
Coll tr 5s 1954.
BONDS
except where marked
Bonds
Canadian Northern—
SP deb 7s 1940
S F deb 6 Ms 1946
interest"
102M
97
Lake Sup Dlv 4a 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
6Ms 1936--F&A s
Grand Trunk West 4s £ 1950.J&J
1st g gu 4s $ July 1 1950—J&J
b
Eq tr 5s Dec 14 '31-'43 (yr)
Grays Pt Term g 5s 1947-_-J&D
80
90
450
10.2
101M
97
91
73
74
90
87
80
80
80
111M
107 X
107 M
112
107M
s
108
70
86
4.90
90 M
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4Kb '61 opt '41.J&J
4.50%
4.20%
4.50%
Gen M 5Ms 1952 ser B—J&J
Gen M 5s 1973 ser O
J&J
Gen 4Mb 1976 ser D
J&J
Gen 4Ms 1977 ser E
J&D
Eq tr 4Mb 1931-1939
M&S
Eq tr 4 Ms 1931-1940 D (yr) J& J
Eq tr 5s 1931-1938 (yr)—M&S
6 Basis.
/ This price includes accrued int. * Last sale. I In London,
'
\
■
m
Dollar per 500 francs
or
£20.
n
Nominal,
r
Canadian price. » Sale price.
„
4.60
Eq tr 4%s 1931-1940. J&D
4.60
4.30%
4.30%
97
67
85"
Greenb Ry 1stg gu 4s '40--M&N
Bay & West debt certs A—
17
Deb ctfs B
2d gold 5s
18
25
35
96%
97 m
88
Gulf Mobile & Northern—
Gulf &
A&O
ser
87
.-A&O
103 %
80
83
1st mtge g 4s 1957 gu
J&J
H&Ha rtford
Harl R & Portch—See N Y N
Ho bo ken RR & Term Co—
1st lien sf 6s 1947
Con M 6s ann
Houston East & West Texas—
1st 5s g May 1 1933M&N
1st gu g 5s Mar 1933
105
4.15%
4.15%
4.10%
97
101
M&N
101 %
J&J
100%
Houston & Texas Central—
1st lien g 5s 1937
Hudson & Manhattan—
100
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Fob '57-A&O
1st M 4%s 1957 conv
83
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B___F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3 Ms 1951
Main L ext 1st g 3%s
J&J
'51-A&0
1st M £3s 1951
1st M £4s 1951
Tr bonds £3 Ms 1950
Coll trust gold 4s 1952
M&S
A&O
J&J
70
30
20
88"
87
75
90
82
92
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918- M&N
Pur lines 1st g 3%s 1952--J&J
105%
92
86%
Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D
102%
105
Ser B 5s(£100 & £200)'63 J&D
Series O 4%s 1963
J&D
94%
J&J
40-year 4%s Aug 1 1966--F&A
Eq tr 4%s 1931-1939 K.-F&A
Eq tr 4Kb 1931-1940 L—A&O
Eqtr4%s*31-'41 M (s-a).M&N
Eq tr 4%s 1931-41 Ser N.A&O
Eq tr 4%s '31- 36 (yr) O-J&J
Eq tr 5s 1931-38 ser J
M&N
Eq tr 6s ,32-,35 (year)..J&J 15
Equip 6 M s 1932-1934 (yr).F&A
Equip 7s 1931-1935
A&O
Cairo Bridge 4s g 1950.-J&D
Litch Div 1st g 3s 1951— J&J
Louisv Div 3%s g 1953---J&J
Omaha Div 1st 3s g 1951 „F&A
St Louis Div 3%a g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951—-F&A
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
,
96%
79
106
95
A—J&J
104%
103%
105
7l"
85%
M&N
98
101%
105
104%
100 M
4.35
4.35
4.50
95%
101
93%
107
67
100
89%
91
J&D
1947--J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
1934-— J&J
25
103%
101%
53
53%
87
Md Del & Va 5s 1955 gu
Eq tr 4Ms 1931-42 (yr)__A&0
4.60
4.10%
70
80 %
75
71
72%
75"
90
77
Internat
...
3%s 1935
83
3
5
6s 1951
10
A&O
106
95 M
1st g 4s 1959 guar
J&D
Joplin Union Station—
95
1st g 4 Ms 1940 guar op„M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n g 5s 1940
J&J
90
Kanawha Br & Ter 5s 1948—A&O
90%
Kana & Mich 1st 4s 1990..-A&O
4.50
Eq tr 6s 1932-35 (yr)-—J&J 15 b
91
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
98%
A&O
98
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1 / 100
100
Assented
M&S
79%
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
101%
Eq tr 6s 1932-35 (year)—J&J15 6 4.76
6%
Eq tr 5Ms 1931-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
'
Kan O & Pac 1st 4s g 1990--F&A
Kansas Oklahoma & Gulf—
Lac 6s series B Jan 1949
lit M 5s 1978——
Jan
J&J
f
95%
35
83
1st os Kal &S H 1939
M&N
1st
gold 3Mb 1952
Middlesex Val 1st 5s
93
Midland
98%
Midland
ext at
/
1940--J&J
1957J&J10
1951-M&S
M&N
1942-M&N
of
N
J
1st
6s
4.50%
95%
86
....
F&A
F—M&S
G—M&N
1st & ref 5s 1980 ser H—A&O
1st & ref 5s 1981 ser I
F&A
Conv g 5 Ms 1949 ser A—M&N
Secured 5%s 1931-1656—J&D
94%
98
P
1st & ref 5s 1978 ser
113%
100%
Equip trust 5s 1932 '40(yr)M&S
Eq tr 4Ms *31-'44 F (yr)__M&N
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6%s 1932A36 (year)__F&A
Eq tr 6s '32-'35 (year)—J&J15
3d 7s ext oo July 1938 at
4%
M&N
Mob & Biim pr Hen 5s 1945--J&J
Small
:
Gen M g 4s 1945
101%
4.20%
4.20%
67%
94
95
99
88
4.50
4.50
70%
4.60
b
b
4.60
97
97%
—
—
102"
88%
J&J
Small
75
-
Mob & Ohio, gen 4s
1938
impt 4 Ms 1977
Secured 5s 1938
Ref &
M&S
M&S
81
M&S
Eq 4%s '32-'41 O (yr)„J&J15
Eq tr 5s 1932-'38 (s-a)
M&S
Eq tr 5s 1932-'39 (year)—J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S
Consol gold 3Ms 2002
M&S
4.45
4.45
4.45
100%
91%
Monongahela Sou 5s 1955—A&O
1085
Mont Cent 1st g 6s 1937
J&J
102%
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
100%
96% Montour RR 1st 5s 1963—F&A
Morgantown & Kingwood—
89
104
1st mtge 5s 1935
J&J
84%
98% Morris & Essex 3 Ms 2000—J&D
106%
101%
Constr'n 5s 1955 ser A
M&N
102
Constr'n4Ms 1955 ser B-M&N
NasnviUe Chattanooga & St L—
94%
101
1st M 4s 1978 ser A
F&A
4.50
4.10%
Eqtr4Ms 1931-37 (year)_A&0
102%
4.10% Nash F & S 1st gu g 5a 1937—F&A
4% National Rys of Mexico—
3%
96
Prior lien g 4%s s f 1957—J&J /
4
Gen mtge 4s 1977
A&O 1
/
3
6% g notes *15 ext to '33--J&D
2
6%g notes £ '15 ext to *33. J&D •£
5%
68
Nat RR of Mex p 1 g 4%s 26 J&J /
3%
1st cons gold 48 1951
A&O /
National Transc Branch Lines Co
95
1st Msf 4mb 1955
89%
-A&O
82
Naugatuck 1st 4s 1954
M&N
Now Brunsw 1 st g 5s 1934—F&A If 98
Cons deb 4s perpetual
105%
J&J If 79
90
New Eng cons 4s 1945 gu
J&J
100%
Consol g 5s July 1 1945—J&J
80
99
N Hav & North 4s 1956 gu—J&D
90
F&A
100% N J June 1st 4s gu 1986
58
im
76%
80
111
94"
70"
75
NJ&NY5S 1950
M&N
Gen 5s Dec 31 1932-.
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—■
1st coll tr g 5s Oct 1 1947.-A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55.-F&A
New Orl & Nor East 6s 1915.
Extended at 5% 1940
M&N
90
....
.....
16"'
102%
3.75%
B
90%
82
4.50
98]
765
1945 guar.—J&J
Newp & Richf 1st 5s '41 gu__J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bktyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
101
106%
96%
1935
M&N
Cons mtge 4s 1998 ser A..F&A
New York Central & Hud Riv—
Ref g 3%s July 1 1997
J&J
Deb g 4s *34 tax-exempt-M&N
97%
835
88 J
84
100
92
98
tax-exempt-_J&J
100%
Ref & impt 4 Ms 2013 A—-A&O
107
Ref & Impt 5s 2013 C
A&O
83
L S coll tr g 3 %s 1998
F&A
83
M C coll tr g 3%s 1998—F&A
4.30
Eq tr 7s '31- 35 (year)—A&015
4.65
Eq tr 6s '32-'35 (year)—J&J15
4.25
NYC L eq 5s 31-'37 (yr)_J&D
4.25
NYC L eq 5s '31-'39 (yr)_J&D
4.25
NYC L eq 4%s '31-'37(yr)M&S
NYO Lines eq 4%s Mar 15 1931
to
1939 (year)
M&S15 b 4.25
4.25
NYO Lines eq 4%s ,32-,35 J&J b
NYO Lines eq 4%s *31-'40
4.25
(yearly)
-M&N15 &
80
90
NYO RR eq 4Mb
NYO RR eq 4%s
20
20
30
Deb 4s
102
94%
82
70
60
70
A&O
h Dollars per 1,000 franc bond,
99
89
A&O
1st M 5 Ms 1954 series A—A&O
1st 5s 1956 scries C
F&A
1st M 4Ms 1956 series D_-F&A
Eq trust 4Ms 1931-'42
A&O
Newport & Cincinnati Bridge—
1st 5s 1954 series
Conv deb 6s
60
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934—M&N /
Certificates of deposit
/
1st refdg gold 4s 1949
M&S /
Ref & ext 5s Feb *62 ser A.Q-F /
Certificates of deposit—
y
92%
Mexico—
A__ A&O
1st M g 4Mb
87%
(1884)
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3Msl941-J&J
102
61
Non-cum inc 5s "35 ser
80
1934
94"
A—J&J
1953-—J&J
New Orleans Texas &
1910
Sept
99%
101%
99%
92%
100
96
88
6%
8
—
6
6
30
7
10
15
k Last sale.
1942
^
N Y O & St L 1st g
I In London,
^
'36-'32--J&J b
,31-'45-M&N
4s 1937—A&O
6% gold notes 1932—
Deb 4s May 1 1931
Ref 5 Ms 1974 ser A
Ref 5%s 1975 ser B_
Ref 4 Ms 1978 ser O
n Nominal,
A&O
4.25
4.25
99
101*
M&N
100
A&O
105
107
91
J&J
M&S
6%
4%
97
100
81
92
105
91%
95"
102
4 %s '52 ser
New Orl Term 1st 4s
100
4.25
5%
5
,
A&O
1st ext 4Ms 1934 (1880)—J&D
Cons 6s 1913 ext at 4M%
.to
4.60
'42—M&N /
1st & ref 5s 1977 ser
A&O
Series B
4.20
90%
J&D
(y8ar).J&J15
1st & ref 5s Jan 1965 A
Valley—5s 1943
Mlllen & Southw 5s 1955
Milwaukee & Northern—
94
Mo Pacific RR (new company)—
96
5% to 1940
Adj M Apr 1 '53 ser A
79%
102%
1st gold 4s 1990
Eq tr 6s 1932-'35
Middletown & Unionville—
2d M adj inc 6s 1933
M&N
/This price includes accrued Interest,
M&S
1st mtge M Air L 4s
1st g 4s Jol&N Ind.
1st g 3 Ms JL& Sag
92
Mo Kan & Okla, 1st 5s
8?B
87
5s coup 1931 D & B C div.M&S
Ref & impt 4 Ms 1979 ser O-J&J
96%
4%
103%
104%
Michigan Central—
Equip 6s 1931-32 (yr)
965
Mo Kan & Tex (old company)—
104
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D /
109
D.J&J
Prior lien 4 Ms 1978 ser
Ref & Impt
M&S /
1st con void 4s 1977
M&S
Asst (cash warr & coup)
63
102
875
Adj M 5s Jan 1967 ser A..A&0
MK&TofT 1st 5s gu 1942 M&S
International—
Prior lien 4 Ms 1947
Jacksonv Gainesv & Gulf—
Jacksonv Ter 1st 5s gu 1939 J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
Mexican
19%
4.75
94
RR—
A
J&J
B
J&J
88%
100%
107
J&D /
Union Station Co—
1st g gu 5s Nov 1 1959.-M&N
Merridian Term 4s '55 guar_M&N
25
95 M
J&J
70
109
Memphis
16%
5
74%
Maryland & Pa 1st g 4a *51-M&S
14
4%
103%
F&A /
Mason City & Ft Dodge—
1st M gold 4s 1955
4.75
4.75
4.75
J&J
Prior lien 5s 1962 ser
1959
81
72
Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1& ref 0%s 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951—
M&S
1939 ext to
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
Manitoba S W Col 5s 1934--J&D
ManitowGB&NW3 %s'41
J&J
89
97%
99 M
—J&D
1st & ref 5s Dec 1935
J&D
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39-M&N
1st & ref 4Ms 1935
4s
yd
97%
62%
_
103
Maine Central—
ser
73
'41opT6-M&N
Prior lien 4s 1962 ser
isc.
L & N Term 1st g 4s '52 gu
103 %
93
99
85
(year)..M&S
Mo-Ill RR 5s 1959
102
88
Macon Dub & Sav 5s
99%
75
Minneap Term 3Ms *50 opt-J&J
Mississippi Cent g 5s 1949
J&J
97
131
100m
1945--M&S
Southern Ry joint Monon coll
gold 4s. 1952J&J
1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser C
J&J
b Basis.
106
130
101
Mob & Mont 4Ms
J&J
J&J
J&J
88%
J&J
J&J
1st ref 5%s 1978 ser B
J&J
25-year 5%s 1949
M&S
Eq tr 4s '31-'38 s-a
J&D15
Eq tr 4%s 1931-'36 (s-a)-M&N
Eq tr 5b 1931-33 (s-a)
M&S
1st Ch Ter s f 4s
4.15%
96
J&D
Atl K & Cin Div 4s 1955-M&N
Lou O & Lex 4 Ms g 1931 -M&N
Pad & Mem Div 1st 4s '40-F&A
8 E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
78
85
cons
Missouri-Kansas-Texas
J&J
Coll trust gold 5s 1931—M&N
1st & ref 5Ms 2003 Ber A
A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 Ms 2003 ser C—A&O
Eq tr 4mb 1931-37 (year).J&D
Equip 6 Ms 1932-36 (year) M&S
Eq tr 6s 32-'35 (yr)
J&J15
85"
Marie—
gold 4s 1938
gold 5s 1938
5s 1938 gu int.
MSbP&SS M & CentTermRy—
103
J&D
irred—.--J&D
50-year gold 5s 1937
Unified gold 4s 1940
92%
Inter Rap Tran J
Securities
internat-Great North Ry—
m
85%
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
4.15%
Series B
1st
84%
100%
Lehigh
:^vj
Lehigh
100 m
1st 4Ma gold 1940----—
101m
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 4%s 1957 guar———M&S
90%
Lehigh & N Y 1st 4s 1945--M&S
&MIsc.
Lehigh & Wilkes-B Coal—Seelnd
108m
Lex & East 1st 5s 1965—-—A&O
99%
Litchfield & Mad 1st 5s 34-M&N
89%
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
88
1st gold 4s 1939 guar.J&J
104%
Long Dock 6s con g 1935—A&O
93%
Long Island—Unified g 4s'49M&S
91%
Refunding g gu 4s 1949—M&S
100*
1st cons f 5s July i 1931—Q&J
100
1st cons g 4s July 1 1931 — -Q-J
96
Gen mtge gold 4s 1938
J&D
98
4s gold 1932
——J&D
101
Debenture gold 5s 1934-J&D
101
Debenture gold 5s 1937-M&N
4.60
Equip tr 5s 1931-39 (yr)—A&O
4.60
Equiptr 6s 1931-32 (yr)—F&A
Montauk Ext 5a 1945——J&J
North Shore Branch—
101
1st cons 5b g Oct 1 1932-_Q-J
L I City & F con 5s 1937— -M&N
Louisiana & Arkansas—
66
1st M 5s 1969
Louslana & North Western—
53
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
101
1st mtge gold 5s 1946
J&J
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
4%
4.15%
Ref & Impt 4 Ms 1980
J&J
lndianap & ,l.ou 1st 4s ih56.. J>v.J
Interboro-Met I See Public Utility
Ctf of dep
103%
^
2003--—-M&N
Valley Coal—See Ind & M
Valley Ry of New York
A&O
Genl mtge 4s 1957
Gen mtge 4%s 1957
Ind III & la 1st g 4s 1950
(a Minn & N W 1st
(yr)—A&0
Term Ry—
F&A
gold 5s
Gen con
cons
Eq tr 6s 1932-'35
2003-—JJ&N
Gen con gold 4 Ms 2003—JJ&N
110
Gold 6%s July 1 1936
.
100 m
Gen cons gold 4s
Hocking
cons
1st
J&J
2d M gold 4s guar 1949—J&J
Coll trust 6%s 1931
M&S
1st ref 6s 1946 series A
J&J
100%
103 m
103 m
4.50
regirred
Con M 4Ms ann
Valley Ry—
104 m
1st cons gold 4%s 1999---J&J
4.45
Eq tr 5s 1931-1938 (anu)-A&0 6
4.45
Eq tr 5s 1931-1939 (yr)_„J&J b
4.60
Eq tr 6s '32-'35 (yr)
J&J 15 b
Holidaysburg Bedford & Cumb
95
1st M g 4s 1951 guar.;
J&J
100 M
Housatonlc con 5s 1937
M&N
100 m
Houston Belt & Term 5s '37-J&J
—M&N
Lehigh Valley—
1st 6s ext gold 4s 1948
M&S
Indianapolis Union—
Gen & refg 5s 1965
92
1st
1st
101%
Lehigh & New England-—
1st M gold 5s 1945 —
J&J
Gen mtge gold 5s 1954—-J&J
Eq tr 4Ms 1931-42
Lehigh Valley Harbor
1st infcge 5s 1954
Ship Island RR-
lstref & term g 5a Feb '52-J&J
Gulf Terminal of Mobile—
„
89%
100
July 1 1941——J&J
Mich South—
1997
-J&D
Con g ref 3 Ms
Gold 4s 1931
25m
J&J
Guayaquil & Quito 1st 5s *32 J&J2
B
1st 5s 1950 Series C
92
Lake Shore &
Guantanamo & Western—
1st M 6s 1958 ser A
lsfc5%s 1950
80
Bid.
Minn St P & Sault Ste
97
1961
L E & Det Riv 4Ms 1932--F&A
Lake Erie & West 1st 5s '37—J&J
Plain
96
4.8605 ..
-—J&J
~~
94
bonds.
Bonds
Ask.
~93%
Kentucky Cent 4s g 1987 ——J&J
Kentucky & Indiana Term RR
1st M 4mb 1961 (sterling)- J&J
accr int at exch rate 4 8665 —
Stmpd accr int at rate
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914—A&O
Green
Bid.
Bonds
Great Northern (Concluded)—
Western Fruit Express
Eq 5s J'ne 15'31- 39 (yr) J&D
where marked "t" and Income and defaulted
"and Interest" except
Ask.
Bid
Bonds.
75
BONDS
RAILROAD
NOTICE.—411 bond prices are
s Sale price.
63"
76
RAILROAD
HOTIOl —All bond
Bid.
Bonds
Ask.
Bonds
Penn Ohio & Detroit RR—
1st & ref 4*4s 1977 ser A-A&O
New York Connecting RR—
1st
1953 series A-F&A
102
103
1st guar 5s 1953 series B--F&A
NY & E 1st 4s ext g 1947—M&N
103
92
98
105*4
96
97*4
4**s 3d ext 1933
-M&S
NY&Gr Lake gu g 6s 1940.M&N
N Y & Har 1st g 3 **s 2000--M&N
N Y & Jer 1st g 5s
opt.—F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
84
101
101*4
103
103
1st &ref4**s 1973 ser B..M&N
NY LE&WO& RR—Seelnd& Misc.
N Y L K & W Dock & Impt—Se e Ind & Mlscel
89
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
-M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
4s July
1 '55
non-conv
4s 1956 non-conv
4s 1947 non-conv
3**s March 1947
M&N
M&S
87*4
M&S
85"
Registered $5,000 only
Gen M g 4s 1955 red
J&D
N Y Pa & O p 1 4**s 1935-M&S
N Y Phil & Nor—1st g 4s '39 J&J
1st
1st
1st
37"
Gen M 4*4s 1977 ser O
95
96
94**
95*4
95
1st refunding 5s 1937
7234
2d mtge 4**s 1937
Gen mtge 5s g 1940
61
J&J
F&A
F&A
Term 1st g 6s 1943M&N
Registered $5,000 each...
N Y W estchester & Bos Ry—
99
Philippine Railway—
1st p 4s 1937 s f opt gu—-J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
96"
95 **
v
73*4
82*4
68
99*4
do
1st gen
g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961.-M&N
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
90
do
60
do
do
Gen M 5s 1970 ser A
Gen M 5s 1975 ser B
Gen M 434s 1977 ser
Pitts & Lake Erie
98
Dlv 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s *41-J&D
Eqtr634s 1931-35 (yr).—A&O
98
4.10%
4.10%
4.10%
Eq tr 4**s 1931-'32 (yr)__M&N
Eq tr 4>*e 1931-'32 (yr)__A&0
Eq tr 434s 1932-'35
J&J
Northeast of S O 6s 1933
J&J
107
Nor Ohio 1st gu 5s g 1945—A&O
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
92
102*4
100*4
94*4
6834
Ref & imp 4**s 2047 Ber A.J&J
9934
Ref & imp 6s 2047 ser B—J&J
112*1
Ref & Imp 4s 2047 ser O—J&J
10234
Ref & imp 5s 2047 ser D-..J&J
10234
4.40
Eq tr 4**s 1931-'32(yr) F&A15 6
4 40
Eq tr 4**s 1931-*40 (yr)M&S15 6
No Pac Ter Co 1st 6s 1933--J&J
10534
No Ry of Cal 5s g gu 1938--A&O
102*4
North Penna ext'd 4s 1936--M&N
Gen g 3 3-lOs 1953
J&J
Northwestern Terminal RR—
1st M 5s 1977—
/ 35
98
Norwich & Wor—4**s 1947-M&S
75
Ogd & L Oh 1st g gu 4s 1948-J&J
J&J
Gen gold 5s 1937
Old Colony RR 4s 1938
334s July 1 1932
A&O
1st M 5**s 19441st M 5s 1945 series B
F&A
94*4
6834
94*4
113*4
104*4
103*4
4.20%
4.20%
J&D
4**s 1958 ser A
m
F&A
1st M 5s 1962 series B
1st gen 5s
1974 series O—J&D
1961-J&J
J&J
Port Reading 1st gu 5s 1941—J&J
Ports Gt F & Con 4*4s 1937. J&D
40
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
76*4
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947--A&O
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Oonsol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947--J&J
Ral & Southp con 5s 1965—J&D
102
97*4
109
108*4
95*4
95*
101
102
100
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939—J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s *51 op '06—A&O
Gen & ref 434s 1997 ser A.J&J
Gen & ref
4**s 1997
ser
Equip 6s Jan 15 '32-'35.J&J 15 b
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J /
1st g 4s guar 1940J&J f
Gu tr
Gu tr
Gu tr
Sec
g
M&S
ctfs g 334s 1941
F&A
ctfs g 334s 1942
J&D
ctfs g 334s 1944
J&D
4?*s 1963--.. —M&N
Pa&NYCanal
Cons mtge
Cons
con
5s
1939—A&O
434» 1939——_A&0
1939—
A&O
mtge 4s
$40*4
93"
Rio Gr West 1st 4s 1939
A&O
M&N
100*4
93*4
94*4
91
87
89*4
89
101*4
102*4
102
102-
J&J
1st coll tr 4s 1949 op
R I Ar & La 434s 1934
Rock Island-Frisco Term
A&O
M&S
Ry
1st m 434s 1957
Rutl Can 1st g gu 4s 1949
Rutland con4**s 1941
J&J
J&J
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
23*4
102*4
102"
J&J
"
4.20%
102*4
103*4
2
4
103
103*4
99
93
94*4
9654
92
94*4
95"
9534
105*4
104*4
88
101*4
Coll tr 4s
(C P) Aug 1 '49 J&D
Lines)
A
M&J
J&D
40-year 4**s 1968
M&S
4**s 1969 with war
M&N
Equip 7s 1931-1935 (yr) J&D
1st
4**s
(Oregon
1977
Conv g 5s 1934
89
103*4
if,?*
Equip 5s 1931-1939 (yr)—M&N
Equip tr 5s 1931-38 (yr)—J&D
Eq tr 4**s 1931-40 (yr) —-J&D
Eq tr 4**s'31-'41 (yr)
J&D
IP
90
55
40
Pacific
40
Fruit
1931-1935 (yr)..J&D
Eq 5s '32-'39 O (yr)
M&S
Eq5s'31-'41 D (yr)
A&O
95
Southern Pacific RR Cal—
99*4
I
87
98*4
102*4
102*4
4.10%
4.10%
102
4.05%
79*4
95
105"
96
97
98
100
2
2
95
84
100*4
97
61
96
86*4
100*4
99
65
75
94
100
103
100**
100**
100
loo**
105**
101
con g
-
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955. J&J
Staten Isl Ry 4**s 1943
J&D
Stephenv N&S Tex 5s '40 op.J&J
Suffolk & Oar con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
2d mtge inc 6s 1938
78*4
82*4
,93**
17
13
6.50
6.50
6.50
6.50
48**
10)
9)
90
88
92
62
101**
108**
85**
74
73**
97
100**
102**
98
v98**
4.40
4.35
4.35,
4.35'
4.35!
4.35
4.35
4.35
104**'
96**
108**
87**
112**
117**
4.60
4.50
4.50
100**
10rZ*
92
93**
47"
89"
98"
Sunbury Hazleton & W-B
77
901*
5s gu 1937
-M&N
1st ref g 4s 1955 op 1910--J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J(
Develop & gen M g 4s '50 A&O
Develop & gen 6s 1956.--A&O
Develop & gen 6**s 1950-A&O
Eq tr 6s'j'32-'35 (yr)
J&J 15
Eq tr 5s 1931-39 (s-a)
M&S
1st
Eqtr 4 **8 Oct' 31-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Dlv 1st g 4s 1951.J&J
Aiken Br 1st g 4s 1998
J&J
109*4
102*4
2
15"
Express equip 7s
June 1
55
4.60
43*1
Southern Pacific Co—
99*4
90
96"
49**
1950-A&O
Eqtr4**s Jan 15*32-40(s-a) J&D &
109*4
109*4
101*4
4.40
104**
100**
A&O
Atlanta-Birmingham Dlv—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g—
2d 68 gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu_.F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37.A&0 12
Sioux City & Pac 3 **s 1936- -F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
So Pac Ooast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&0
91
85"
fThis price includes accrued interest,
95**
104
M&S
.
St Louis Iron Mt & Sou
ft Basis.
95**
103
—
5% secured notes 1931-—F&A
Equip tr 6s (s-a) 1932-37-F&A'&
Eq tr 5*4s 1931-1932 (s-a)A&0 &
Eq tr 5s 1932-1940 (s-a)—J&J J
F&A
J&J
98
.
96
St J Gr Isl
St L Peo & N W 5s 1948
92
Stamped
Adj mtge 5s Oct 1 1949—F&A
Certificates of depositRef gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A__M&S
96
St Johns & L Cham 5s 1944.M&S
Gen con ry & 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931-A&0
Riv & Gulf Div 4s 1933-.M&M
98*|
1st M g 5s 1934...
A&O
Sav & States 1st g gu 5s 1953.J&J
Scioto Val & N E 1st 4s 1989 M&N
97
96
96
A&O
101**
San Fran Term 1st 4s 1950--A&O
102
St Clair Term 1st 5s 1932
2d gold 6s 1996
97 **
110
Seab Air Line 1st g 4s
99
1st g 4s 1947...J&J
St Lawr & Adirond 5s 1996--J&J
91*1
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
22)
102!
103
& Mecklenburg
107*4
4.75
4.60
100 **
99
103 M
-
Rich Frederlcksb & Potomac—
Cons mtge 434s 1940
A&O
Richmond
90
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4*4» g 1933-J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
1st g 5s 1942
Sault Ste Marie Bridge—
B—J&J
Eq 5s (J&J) 31-'32 ser J.-J&J
Eq. 434s 1931-'45 (s-a)_.M&N
Phila & R—2d 5s g 1933—A&O
Imp M ext g is 1947—A&0
■Cons ext gold 4s 1937—M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941-M&N
Louis Southwestern—
1st g 4s 1989
2d g inc 4s Nov 1989
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
J&D
104
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3.4s 1937
4.05%
f g 5s 1959
s
105
Pennsylvania Company—
Gu g 4s 1931 op 1921
100
4
104*4
106*4
F&A15
104*4
95*4
F&A
Paris-Orleans extl 5**s 1968 M&S
10334
6% franc bonds (foreign series)
red to 1956
-.J&D h $39*4
Paterson Ext 1st 5s 1950----J&D
70"
Paulista Ry 1st 7s '42serA M&S15
M&S 15
93
6% receivers' ctfs 1927
Pittsburgh & Shawmut—
1st g 4s Novl 1948--.—-M&N
Rich & Peters 4 **s 1940
A&O
s f 6s 1958
Sfextl 7s 1958
98
70
Portl (Me) Term gu 4s
Guar 5s 1961
Paris-Lyons-Mediterranean RR—
Ext
94
93
2
4*4s 1959 ser B
A&O
1st M 434s I960 ser O .—A&O
Pitts Young & Ash—
1st gen 4s series A 1948
J&D
f
101
St L R E 1st 5s 1938
M&N
98
Oardelet Br 1st 4 34s 1938.A&O
Paducah & 111 1st 434s 1955-J&J
10134
Pan American 1st 5s '34 op__J&J /
—
St Paul East Gr Tr 4 *4s '47—J&J
St P & K O Sh 4*4s 1941—F&A
105
60
1st
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
6**s 1948
F&A
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
87
25
110
F&A
1st m
100
Vi'i
107
107
5s *49 F&A
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
96*4
i
85*
77*
100*
4.10%
4.10%
4.10%
M&N
J&J
1st consol g 4s 1932
J&D
1st term & unif 5s 1952
J&J
Eq tr 5*4s 1931-1939 fs-a) M&S
Equip tr 4J4s 1931-1945—J&J
St Paul & Dul 1st 5b 1931—-F&A
1st consol g 4s 1968
J&D
Pittsb Term RR & Coal—
102
103*4
J&D
100
1st m 434s 1950 series O
J&J
Ont & Que deb gu 5s perp__,J&D If 100
96
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
101*4
95*4
102*4
J&J
_J&J
g
1952-
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943-J&J
95
Ohio
a
J&J
2d 6s guar 1934
Pitts Shaw & N—1st
1st
Gen & ref 5s 1974 ser A—M&S
Interest red to 4**%
Nor Maine Seaport 5s 1935-A&0
1st M
Pitts McK & Y 6s 1932
Gold 4s Feb 1
Northern Central—
Connecting 4s 1943—M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
J&D
A&O
C—J&J
4.50
St
Santa Fe Prescott & Phoenix—
101H
10334
103*4
do
1st & ref g 5s '61 opt '15-F&A
„
108*4
102*4
Ser C 1942
M&N
Ser I 1903
F&A
434s ser J 1964-M&N
4s ser D 1945—M&N
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960
F&A
3 34» ser E 1949—F&A
do
4.
4.50
109
97
101**
do
100
100
102*
103*4
Con g gu 4**s ser A 1940-A&O
do
Ser B 1942
A&O
do
106*4
Norf & South 1st 5s 1941.M&N
98*4
106
Pitts Cin Chic & St Louis—
87
J&J
A&O
A&O
J&J
80
100
81
Gen mtge gold 6s 1931
J&J
Gen mtge gold 5s 1931
J&J
Eq tr 6s 1932-'34 (yr).__J&J 15
Eq tr 5s 1931-'37(year)
M&S
Eq 4*4s 1932-'41 BB (yr)_F&A
99*4
Phila Newt & N Y 3« 1942.-A&O
Phila & Read C & I—See Ind & M lsc.
Phila Wilm & BaitDebenture g 4s 1932
A&O
I*
98
Bid,
St Paul Minn & Manitoba—
90
Ry Ter 4s '37 gu op
J&J
Marquette Ry—
104
g 5s July 1950 Ser A-.J&J
93*4
g 4s July 1956 ser B--J&J
9934
4*4s 1980 ser C—-M&S
4.55
tr 6s *32-'35 (yr)
J&J 15 b
Phila & Bait Cent 4s 1951--M&N
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
42*4
97
....
100
Perklomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
92*4
3634
100
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993—A&O
N Y Susq & Western—
m
Pere
4 25%
41
/
Peoria
Eq
4.50
89
4.20
85*4
Peoria & Pekin Union Ry—
1st g 5*4s 1974 series A—F&A
83
Mar 15 1945 (s-a)..M&S 15 b
Harl Rlv & Pt Ches 4s '54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
4-20
6
Eqtr 434s 1931-39 (yr)—A&O b
105*4
9434
Equip tr 4**s Mar 15 1931 to
s
equip 5s 1931-39 (yr) A&O
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A..J&J
Prior lien 5s 1950 series B—J&J
Cons In 4*4s 1978 ser A__M&S
100
100
„
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
81
Ask.
_
•
J&J
3**s 1954 non-conv—A&O
3**s 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4**s 1967
J&D
1st M g 4Ms 1946 guar
Nord Ry s f 6**s 1950
Norfolk & Oar 5s 1939
Norfolk Southern—
New.1
119*4
83*4
M&N
Bid.
Pennsylvania RR—
98 **
Con M 4s gold 1943
M&M
99
do
4s gold 1948
M&N
do
4s gold 1948 sterling
98
stamped dollar bond --do
105*4
434s g 1960
F&A
Gen g 4*4s 1965
101*4
J&D
Gen g 5s Dec 1 1968
108*4
J&D
109*4
15-yr 634s Feb 1 1936
F&A
104*4
40-yr 5s 1964
—M&N
Con M 334s g £ 1945
J&J If 88
Deb 4*4s 1970
97*4
A&O
4.20
Eq tr 5s 1932-38 (yr)
-M&S 6
Gen
6s Jan 15 '48 conv—J&J15
4s May 11957
BONDS
prices are "and Interest" except where marked "f" and Income and defaulted bondi*
coup_M&N
Tampa & Gulf Ooast—
1st g 5s 1953A&O
Tampa North 1st 5s *36 op.J&J
Temfekaming & Nor Ont Ry Cora
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4**s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10--J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith
1st m 5 Mb 1950 guar
F&A
Texas City Term 6s 1941.J&J26
Texas & N O con 5a 1943
J&J
h Dollars par 1.000-fraoc bond, k bast sale. / In London,
n
Nominal,
a
Sale price
107
36
35
91
100**
105**
93
101
105**
102"
Ask.
BONDS AND
RAILROAD
All bond prloea art
HOTIOK.
Bid
Bonds
111
J&D
Texas & Pac 1st 6s 2000
3d Jnc g 6s Dec 2000
Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 6a 1979 ser C—A&O
Gen & ref 5s 1980 ser D
J&D
112
Terminal Co—
1st M gold 5s 1966--—-A&O
Wis Gent Ry—1st M g 4s 49 J&J
4.50
106%
98
4.50
4.50
pur mon 1st g 4s 1951--M&N
Sup & Dul Dlv 4s 1936—-M&N
Wor Nashua & Roch 4-5s
West Div 1st 5s
_
b
Eq tr 6s 1932-1935 (yr)J&J15
4.60
93H
97
I
VJ/W
Stpd as to Dec
1st ref gold 4s 1952
1928 inj /
$40 warrants
Allegheny & West
05%
Anu Arbor common—...—
93
87
75
Atch Top & Santa
Preferred
79%
69
50%
99
w
00%
95^
96
113
112
102
»6
«
'•
AS701-
OU
b
u
(JftJ
4.25
4.25
4.25
4.25
'03%
4.10%
4.10%
4.10%
4.10%
1st g 5s 1942 opt 1922
101^
A
&
80
Gen 1st g 3%s Mar 1 *51-1
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s '08 ext at 4% to '33Utica Clin & Bing 5s 1939....
Series B 1957
Vera Crux & Pacific RR—
1st gold 4 M« 1934 opt
July 1924
99%
f
4K
100
98
5%
r
105%
105%
100
102%
104%
101%
(stpd) —100
87
98
99
4.60
6
4.40
410%
4.20%
93%
70
73 M
83
125
107%
72 %
110%
75
100
137%
02%
r
—
182%
IA
20
_
89
90
83%
Chicago Great West
90~"
91
85
■01%
91%
83%
92""
Preferred
Common..
...
...
Chicago & North Western
g guar
75
78
90
91%
.
-
common...
....
Preferred.
97
95w
05%
S
82%
96
Oleve & Pitts (guar Pa RR)..
Betterm't stk (guar Pa RR)
96%
Colorado & Southern
..—
Western Pacific RR Corp—
b
95
4.55
430%
02%
93"
West
West
-
)
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Ref M 4Ms series A 1966-M&S
Ref gold 5s series B 1966-M&S
Wheeling Terra 4s 1940F&£
White & Black River Valley—
1st 5s 1980
J&J
-
-
1st preferred
2d preferred
93~"
02%
92
93%
-
-
67
58
42 %
,
a
d
75%
....
..
85
105
73%
d
d
10%
10%
48%
150
112
118
44
61
85
d
d
55
..
d 100
d
d
45
43
118
99
106%
d 750
d
48
x
80
60
95"
1070
d
42
30
56
%
iVA
43%
23 %
81
39
105
70
d
83
d
36
78%
%
%
135
7%
121
125X
Ml 27
80
92
d 202
d 120
107
91
110%
7
6%
209
91
100
140
89
50~"
„
_
- -
109
68
108
150
.108
60 d
50 d
79%
*295
*109 %
71
110
400
115
82
45
100
34 M
48""
100
100
59
70
56 n
62
,
170
.152
50 «
90
d
40
25
Pitta Cine Ohic & St Louis—100
42
Pitts Ft W & Chic com
96
175
155
92
43
40
M
80
4% 111 Cent stk ctf
Reading Company
50
50
50
Rensselaer & Saratoga (guar). 100
100
100
1st preferred
.....100
2d preferred
100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)— 50
1952—1000
.
62
42
62
d
36%
44M
38
75
d
60%
100
.
65
Rich Fred &
66
65
37
52
43
80
88
d
43
Potpm—Com—100
d
45
140
162
100
160
6% guaranteed
100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Clint (gu D & H)__ 100
Rutland pref—
——100
180
200
Dividend obligations
46
58
d
—
1st preferred
2d preferred
50 d
50 d
50 d
d
145'
(gu)._100
155
Preferred (guar Penn RR)—100
d 108
Pittsburgh & Lake Erie
60
d
50
Pittsb McK & Yough (guar).. 50
69
Pittsb & West Va common...100
150
Pitts Youngst & Asht pref—100
180
Prov & Worcester (guar)
100
Railroad Securities Co—
115
100
101
96
50
Preferred
42
,
—100
Northern Securities Co
.
41M
3
41
39
94
57%
100
60
Erie).100
d 104
stubs
d
87
North Pennsylv (gu P & R)— 50
140
Norwich & Worcester pref—100
d
60
Ogden Mine RR (gu Cn N J)_100
130 %
Old Colony (gu NYNH&H)—100
M120
Ontario & Quebec
100
d
90
Oswego & Syrac (gu D L & W) 50
75
Passaic & Del Ext
——100
d
74
Paterson & Hudson River.... 50
23
Paterson & Ramapo—....... 50
62 %
Pennsylvania RR—
50
7%
Pennroad Corp v t c—.—— (t)
135
Peoria & Bureau Val (guar)-.100
5
Peoria & Eastern
100
80
Pere Marquette Ry com
100
Preferred
100
Prior preferred
100
91>*
d 129
Phila Germ & Norrls (guar).. 50
220
Phila & Trenton (gu Pa RR).100
d
32
Pittsburgh Bess & Lake Erie— 50
North RR of N J (guar
100
50 "
100
Erie—Common
93%
21%
23
Northern Pacific Ry
60 M
100
100
Winston-Salem Southbound—
68"
12
100
Elmira & W'msport (guar)
Preferred (guar Nor Cent).
50"
44
9
Preferred
Duluth South Shore & Atl
Preferred
East Penna (guar P & R)
55""
98
92 %
Adjustment preferred—--
226
117
100
Detroit & Mackinac
105
100
100
36%
(t) d 105
Detroit Hills & S W (guar)...100
75
....
& Jack pref (guar).lOO
Georgia & Florida com
100
Preferred
..100
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida.-100
1st preferred
100
2d preferred
100
Great Northern Ry—Pref
100
Ore certificates
(no-par)
Green Bay & Western
—100
Gulf Mobile & North com
100
Preferred
100
Hartford & Conn Western
100
Hocking Valley—Common—100
Hudson & Manhattan..
100
Preferred
—100
Huntingd & Broad Top vtc. 50
Preferred v t c_.
50
Illinois Central
100
Non-cumul 6% pref ser A..100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Go.
Int & Great North Ry v t c—100
Internat Rys (Cent Am) com. (t)
Com vot trust ctfs
(t)
Preferred..;
100
Iowa Central
100
Joliet & Chic (guar O & A)...100
Kal Allegan & Gr Rap (gu) —100
K O St L & Ohic—Pref (gu)..100
Kansas City Southern
100
Preferred
100
Lackawanna RR of N J
100
Lehigh Valley
50
Preferred
50
Little Miami original guar... 50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar).. 100
Louisv Hend & St L pref
100
Louisville & Nashville—-—100
Mahoning Coal RR
50
Pref (guar LS&MS)
50
Maine Central
100
Preferred
100
Maryland & Pennsylvania
100
Massawippi Valley Ry
100
Michigan Central
100
Midland Valley com
50
Preferred
50
Mlnehill & Schuyl Hav (gu;— 50
Minneapolis & St Louis
100
Minneapolis St P & S S M...100
Preferred.
100
4% leased line ctfs
100
Mississippi Central
100
Mo-Kan-Tex RR com...(no par)
Preferred
100
Missouri Pacific com
100
Preferred
100
Mobile & Birm pref (guar).—.100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Chatt & St Louis
100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref. 100
2d preferred
100
New London Northern——100
New Orleans Great North
100
New Orl Texas & Mexico
100
New York Central RR
—100
Dividend payable in London..
N Y Chic & St Louis com
100
6% preferred
100
N Y Sc Harlem com (gu)
50
Preferred
50
N Y Lack & West (guar)
100
N Y New Haven & Hartf
100
7% preferred
...—100
N Y Ontario & Western
100
Norfolk Southern
100
Norfolk & Western Ry
100
Ft Wayne
100
Denv & Rio Gr West pref
Denver & Salt Lake
—
100
--100
No Carolina (guar So RR). .100
d
87%
Northern Cent (guar Pa RR). 50
108 %
North'n N H (guar B & M)._100
RR
Delaware
-
-
1
190
15
25
7
Cripple Creek Central
Delaware & Hudson Co
Delaware Lack & Western
Wichita Falls & Northwestern—
-
1%
(t)
100
preferred
100
Dayton & Mich com (guar)... 50 «
Preferred (guar C H & D)_. 50 d
Delaware & Bound Br (guar). 100
00%
48%
rl0l%
3
65
Preferred
101
91
"2~"
100
OonsolRRs of Cuba pref..
Cuba
89^
50
44 M
90
50 " H5
100
103
100
39
Columbus & Xenia (guar)
Conn & Pass Riv pref
-
91
230
25
Oleve Cine Chicago & St L...100
Preferred
100
104
94^
50
100
100
Cine Sandusky & Oleve pref
Cin Union Term 5% pref
95
103 %
48
100
Chicago St Paul Minn & O
100
Preferred
100
Cine New Orl & Texas Pacific. 100
ton & Vandemere—
81%
48
y
100
.100
7% preferred
6% preferred
95
97
93
101
Ohic Milw St P & Pacific—
Ohic R I & Pacific
S
44 M
81
-.100
com
Preferred
Preferred
West Jersey & Sea Shore—
Consol gold 4s 1936
63
44 %
100
Preferred
5uai>«a«wi
29
60
.
Chic Ind & Louisv common
Wash Oeut 4s Mar 1948
Q-l
Wash & Oolum Riv 4s 1935..J&
25
100 Id 79
100
90
Preferred
Wabash Ry-
Gen mtgeg 4s 1935
70
Chic & East Illinois common. 100
90
Q-I
J&;
—J&;
180
60
100
99M
Catawissa R R—1st pref (guar) .50 «
46
2d pref (guar P & R)
50 d 4b
Oayuga & Susq (gu D L & W)_ 30 d 47
Central of New Jersey
100 ,213
Chesapeake Corp
..(t) d 49%
Chesapeake & Ohio common
25 « 43 M
6% % cum pref Ser A
100
Chicago & Alton RR
100
Certificates of deposit-----100
Preferred
100
Certificates of deposit
100
Chicago Burl & Quincy
100
184
102
Det & Chic
Gen g 5s Aug 1 1932
Wil & Wei gen g 5s 1935
80%
96
unstamped-100
unstamped..100
preferred D unstamped. 100
preferred E unstamped. 100
Common stamped 5%.
101%
86
)b
Eq tr 4Ms
Wichita Union Terminal Rylst ggu 4Mb 1941 opt
1
Wilkes & E 1st g 5s 1942
78%
partic pref—
N Y O)— 100 x 179 M
Oaro Olinchfield & O coin 4 %
102%
100%
71%
104
,
UPV-
d
preferred A unstamped. 100
Preferred
m
AiFtl/
63
110%
d
41M
•
Pittsburgh—100
Preferred
-100
Camden & Burl Go (guar)
25 d
Canada Southern
100!.
Canadian Pacific
25 «
Virginian Railway—
IW
80 M
j
d
Buffalo Roch &
75
67
6
82
Brunswick Ter & Ry Sec Co—(t)
100
07
A»V
100
.
102
Gen mtgegold 4s 1943
Income g 5s Apr 1943
115
Id 75
Preferred stamped
100%
*• viu
121"
d 110
A stamped
stamped
stamped
1st preferred D stamped
1st preferred E stamped
98
"u
116
§2*
1st preferred B
1st preferred O
98
C~<>—
70
1
55 %
107 %
Bost & Prov (guar Old Col) —100
Boston Rev Beach & Lynn—100
f
Was
48
76
196
100
Prior pref
1st preferred
/ §F
Washington Co Ry 1st
58
1st preferred B
1st preferred O
coupon on.—..
Vicksburg Bdge & Term
-100
100
Fe—
American shares
103"'
.
56 M
99
1st
00%
00%
Ik*
60
180
130
1st
M
11%
225""
58
—
Boston & Maine com
103
....
1
215
d
(guar) —.100
Atlanta & West Point
100
Atlantic Coast L Co of Oonn._50
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr—
Augusta & Savannah (guar)..100
Bait & Ohio—Common
100
Preferred
100
Bangor Aroostook com—-—50
Preferred
100
Beech Creek (guar N Y O)
50
Belgian Nat Rys Co
Vandalia RR—
Cong 4s 1955 series A
5
Atlanta Birm & Coast pref—100
1st
United N J RR & Oanal Go—
General gold 4s 1944
»
91%
100
(guar.)
Boston & Alb (guar
Union Terminal Go (Dallas)—
„
9
—
03%
\b
5 6
8
Atlan & Ohar Air L
Union Pacific—
»
44
d
98 %
Preferred
/
/
JMV
96
41
J&J
——
Par
50
Preferred
--50
Alabama Tenn & Nor com
100
Preferred
100
4.10%
Alabama & Vicksburg
-100
Albany & Susquehanna (guar) 100
Alleghany Corp
(t)
Pref (with $30 warrants)—.100
Prof (with $40 warrants)—100
98""
Pref without warrants
100
100
90
navy
80
Ala Great Southern com
Toronto Hamilton & Buffalo—
7.
78
103 M
1945
RAILROAD STOCKS.
102%
Toledo Peoria & Western RR—
litm. 6s 1952
J&J
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4%s '57 gu—JT" ~
Tol Walh Valley & Ohio—
1st g gu 4%s 1931 ser A—J&J
1st g gu 4%» 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&"
66*
1934-———-A&O
s f g 5s 1936—J&J
2d 5s 1936
100^
100M
1935—A&O
Gen gold 5s 1935
J&D
St Mary's Dlv 4s g 1951--F&A
g
66
44
Yosemite Val
93
102
Preferred
1959- — -—A&O
Marshfield & South East Dlv
4s Oct 1
M&S
lstMg5%s 1964.
Fonda Johns & Glov com
1st & ref 4s
Bid.
Par.
Stocks.
Ask.
Winston-Salem
Tex Pae-Mo Pac Term RR—
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Gent 1st 5s 1935. J&J
Bid.
Bonds and Stocks.
100%
98
marked "t" and income and defaulted bonds.
Ask.
00%
98%
08%
4.20%
4.20%
4.20%
99%
Eq tr 5s 1931-1939
M&N b
Eqtr4%s 1931-42 (yr)—A&O b
Eq tr 4%s 1932-43 (yr).'..F&A b
"and interest" except where
77
STOCKS
90
85
30 %
—J
1
i
5 Basis.
/
x
his price includes accrued interest.
* Last sale.
I In London,
n
Nominal.
sSalepriCb
u
Kx-rights.
t No par value.
78
RAILROAD
Stocks.
Par.
fit Louis Bridge 1st pref
100
2nd preferred
—-100
St Louis-San Francisco By
100
0% preferred
100
St Louis Southwestern....... 100
Preferred
100
Saratoga 8c Schenectady (gu) 100
.
.
Seaboard Air Line common....100
Preferred
100
Sharon
50
Southern Pacific Co
100
118
58
46 M
70
29
40
115
J
50
104 H
100
58>a
Preferred
Mob & Ohio stk tr ctfa
100
80
100
70
t No par
Sale price.
6 Basis,
i/Ex-rights.
value.
Ask.
122
61
48
If*
59
120
1
54
106
59
75
Stocks.
Par
Bid.
Southwestern of Ga (guar)—100
100
Tennessee Central By com
(t) d
Convertible preferred
100
%
Southern By common...
•
:
Bid.
STOCKS
Texas & Pacific
100
Troy & Gr'bush (gu NYC)—
90~~
Virginian Railway
100
Com vot tr certificates
Wabash Railway
Preferred A
66
61
Tunnel BB of St Louis
100
Union Pacific—Common..... 100
118
122
202
202 X
86 X
228
Utica Chen &
Susq Val (gu).100
223
118
122
Utica Clinton 8c Binghamton.lOO
25
30
Valley BR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com—.100
Preferred...100
105
121
108
dPrice per share not per cent,
Par
102
50
Preferred
100
United N J BB & Canal (gu).100
Stocks
Ask.
Preferred B
100
1st preferred
2d preferred
100
17 X
20
39
42
100
30
40
100
100
Western Pacific BR Corp
100
106
Preferred
West Jersey & Sea Sta—Com.
Preferred 6%.
Wisconsin Central Ry
f This price includes accrued interest,
k Last sale.
-
Ask
100
Warren N J (guar DLtW). 60 d
Western Maryland Ry com—10V
Wheeling & Lake Erie Ry
Prior lien stock 7%
Bid.
100
oora
50 d
100
100
..100
70
66
18
-
-
1SX
—
—
18
s
81
2\H
13
13 H
29X
30 H
60
—
75'
m.
90
-
mm
90
mmm.
k 120
100
100
I In London.
n
Nominal.
'
1
S
'
i\
M
prices are "and interest" except where marked "£" and income and defaulted bonds.
NOTICE.—All bond
Stocks and Bonds.
Bid.
Par.
Per
Aldred Invest Tr 4%b Dec 1967—
4%a 1968
All America Investors Corp A
Alliance Investment Corp
(t)
Allied Int Investing Corp com.(T)
70
52
$3 convertible preferred.
Amer Bank Stock Trust Shs
American British & Cont com.(t)
21"
$6 preferred
Deb g 5s 1953
Amer. Capital Corp A_
Class B
Ask.
74
60
10H
9X
6
38
56
F&A
74
510
70
(f)
6% preferred
7% preferred
Convertible preferred
Class B
(t)
General American Investors.-(t)
Preferred (with warrants) -.100
Deb 5s Feb 1 1952 without warr
42 X
43 X
48X
12c"
8c.
14
16
IX
36%
5%
$3 preferred..
8X
6%
n
90
33*
(t)
29
7y
7X
1
Scrip
(t)
(t)
com
6% cum pref ser A
50
5s series B 1953 with warrants.
Without warrants
Cent Nat Corp class A—
Class B
8%
7%
Chain Store Shareowners (Chic)
Chain & Gen'l Equities Inc
—
Preferred
Chartered Investors
...
Chelsea Exchange Corp cl A_.
Class B
Chem Nat
Stock
Associates
ors
4
9
16H
3X
78
50
16
80
2
4
1
3
19X
shares
20 X
Consolidated Trust Shares
Continental
Metropol Corp
Continental Secur Corp com
Preferred
__
Continental Shares
Preferred B
Convertible preferred
~2%
24
26
57
60
71
70
75
41H
45"
100
43
44 X
(t)
6X
6X
20H
20 X
__
Orum & Forster Inc B
8% preferred
Crura & Forster Insursh B
105
10
7% preferred.
100
Cumulative Trust Shares
Deposited Bank Shs ser N Y
Deposited Bank Shs ser B-l
Deposited Insur Shs ser A
Deposited Bank Shs N Y ser A..
Devonshire investing
Diversified Trustee Shares A_._.
B shares..
Series
O
t No
8
7%
6%
38 X
18%
6X
pref with warr
par
8X
8X
-
Elec Shareholdings Corp com_(t)
conv
43
98
16 X
Eastern Utilities Investing Corp—
Common A
(t)
Deb 5s 1954 with warr MAS 15
$6
41"
value,
(t)
k Last sales,
3
-
unit ctfs(f)
(t)
General
$7 first preferred
6% preferred
Selected Industries
4Hs
Insuranshares of Delaware
Insuranshares
41H
UX
38
84X
7%
(t)
com
8%
(f)
Ctfs
Corp of Am com A
5s
1952
70
6s with warrants
1952
110
Shenandoah Corp common
Convertible preferred
7X
35X
9
Common A
(t)
Common B
(t)
$3 preferred allot certificates—
Spencer Trask Fund Inc
(t)
27X
8%
8%
46 H
83 H
Standard Amer. Tr. shares—
Standard Coll Trust shares
(t)
(t)
100
100
Common B
6% % preferred-.6% preferred
Allotment certificates
8%
91X
92
Standard Corporations
Standard Utilities
18
21
Standard Holding Corp cl A—
Standard Investing Corp com
P
$5.50 preferred
Deb 5s Mar 1 1937 with
s
75X
Class B
18
Investment Trust of New YorkInvestors Equity common
Debenture 5s series A 1947
F&A 16
Standard Oilstocks Trust Shs
Standard Oil Trust shares A
100
—(t)
Standard Utilities
Sec
Common
(f)
-
-
—
State Tr Invest Corp
Sterling
(t)
B
Deb 5s ser B 1948 with warr__
Without warrants
Investors Trustee Shares
Jackson & Curtis Invest Trust
Jackson & Curtis Sec Corp pref—
1st pf
Super Corp of Amer class A
Joint Investors class A
Third National Investors..
--
—
Class D
Tri-Contineatal
--
Trustee Stand Invest
Mohawk Investing Corp
Mutual Investment Trust
Mutual Management com.-Nat Industries Shares A
Trustee Transportation.
Trustee iStandard Oil shares A—
Series B
Trust Shares of America
1-7 0th—
United Bank Trust
United Invest Trust
15
Debenture 4%a Dec 15 1952—
M&N
Deb g 5s 1948
U S Elec Light & Pow tr ctf A—
Trust ctfs ser B
U S Elec Pow Corp com w war(f)
Warrants.
....
U S & Foreign Securities com.(t)
$6 1st preferred
(f)
U 8 Overseas com with war_.(t;
Certificates of deposit
Universal Trust Shares
Utilities Hydro & Rails Shares
Utility Equities Corp com
$5.50 priority stock
82
Price per share, not
ill
Class B
Preferred
Class B
North American Trust shares
No Am Utility Securities com (f)
Oil Shares units
Old Colony Invest Trust com.(t)
Debenture 4 Hs Feb 1 1947
per cent
(New stock,
7X
(t)
common
U S & British Internat class A-
Niagara Snare Corp (Md)
Conv deb 5 Hs 1950
M&N
North & South Amer Corp cl A(t)
x
Ex-dividend.
7
1
United Founders
N Y Bank & Trust Shares
N Y & London Management units
4%
4%
6%
25
Nat'l Short Term Sec com
National Trust Shares
New Bedford Invest Trust
50
New Jersey Bankers Securities
75
75
1134
11X
25X
UX
93%
Two-Year Tr shares
National Re-Investing Corp
Nationwide Sec Co tr ctf B
39
Twentieth Century Fixed TrUnited Fixed Shares ser Y
A—(t)
7X
7X
6X
8X
721
51
21
91
8%
_.
Class D.
(t)
81
4
Trusteed Amer. Bank shares
ser O
...
Investors
(t)
(f)
100
Corp
0% cum pref
Warrants-
Low-Priced Shares
Major Shares Corp
Massachusetts Investors
Metal & Mining Shares com—(t)
National
(t)
50
conv
Class C
B
Series C
cum
Class B
---ft)
Con v er t ible preferred
-50
Leaders of Industry—Series A
-
-
-
A..
com
$1.20 preferred
$3
3%
50
§i"
Deb5H» 1939-
Invest Fund of N J
3
warr—
Ex-warrants
79
Debenture 5s 1947
J&D
Investment Corp of Am com—(t)
7% preferred
14k
W
Southern Bona & Share—
45%
s
—
68*
8%
23
Insurance Securities Co
10
Insull Utility Invest com
(t)
$6 pref 2d ser with warr
(f
$5.50 pr pref without warr__(f)
Deb g 58 Jan 1949
F&A
Deb g 6s 1940 B with war__J&J
Intercontinental Inv 6% units—
s
(t)
(t)
(t)
1942
(t)
50
5%
A__(t)
29
com-.(|)
Prior preferred
Allotment ctfs (unstamped)
Allotment ctfs (stamped)
38%
F
(t)
Securities Corp
Selected Amer shares
Selected Income shares
62
s
Second Nat Inv Corp
Common
(f)
—
18"
50
(t)
-
100
Corporate Trust shares
Corporation Secur Co of Chicago
Common.
(f)
Credit Alliance class A ctf dep
~3%
2
Debenture 5s series A 1948
Series
(t)
100
Debenture 5s May 1 1942
Witeout warrants
20"
Invest Trust Associates com.-(t)
—(t)
purchase warrants.
s
83X
82 X
30
14%
—
-
37
24
15 H
66
com._(t)
(f)
Preferred
$7 preferred
Int Sec
4%
s
17
8X
13 units
7X
15%
36
16
it*
lly<
—
7%
4?*
6H% pref
Chain Store Invest Corp new
$6 units
Internat Germanic Trust
s
,i
com
10
3%
75
preferred
9
15
Class B
69
Second Int Sec Corp A
B coin
Shawmut Bank Inv Trust
10
6%
6X
common
6% preferred units
Management A
84"" Royalties
7X
(t)
5
Representative Trust Shs
Research Invest
31%
50
Bansicilla Corp
Basic Industry Shares
Beacon Participations Inc A
British Type Investors
Capital Administration cl A
■.'.'A-:.:.;:
29%
if)
-
23 X
:
6% preferred
Guardian Investment
i
s
32X
Hydro Elec Sec com
(t)
5% preferred class B
10
Incorporated Investors
(t)
Incorporated Investors EquitiesIndependence Trust Shares
(t)
Indus & Power Securities Co.. (t)
5
31
18
Aft)
com
Common B-..i-^-.-..^^i.(t)
18%
(
Bankstocks Corp of Md cl A—(f)
Class B
Warrants
Reliance Internat Corp
Preferred
2%
Preferred
7%
6%
Utility Holding com—(t)
Common with warrants
(f)
Shawmut Association
2
Wx
Public
Shares in the South
13 X
1%
I \*
Power & Rail Trustee shares
Public Service Tr shs ser A
60
38X
11
Trust(t)
42 X
12
16"
A
Bankers Sec Corp of Am
Banklnstocks Holding Corp
6%
104
88%
Pref. allot, ctf. 25% 1st pref—
Globe Underwriters Exchange, (t)
Granger Trading Corp,—
Greenway Corp com
10
f 72*
—
32%
35H
4
8%
86
(f)
$6 pref with warr
German Credit & Invest.
38
7X
8%
6%
82"
59
Warrants
31H
2%
$6 first preferred
it)
Gen'l Realty & Utiities com._ ft)
Convertible
9
5%
s
Corp 1st pf_100
ft)
J&J
Gude Winmill Corp
2
Bancomit
2%
33
Second preferred
Debenture 5s 1948
Petroleum Trading Corp A
Phoenix Sec Corp
17
2
15
16%
11'x
20
Guardian Investors
Preferred
Associated Stand. Oil Shs
Atlantic & Pac Int com w w_
Preferred w w
Units
Corp
Bankers Nat Investing
Pacific Investing
X
8V2
General American Shares class A.
Goneral Equities class A
General Public Service com—__ (t)
Preferred
Railway Tr shares
com
Overseas Securities
6
~9H
31
M
.
8X
32 X
5c.
Preferred
Aviation Sec Corp of N E
6X
16%
14H
m
9c.
Amer Insuranstocks Corp
Amer Invest Trust Shares
—
Per
Preferred
Fixed Trust Shares series A
Bid.
Par.
Old Colony Trust Associates—
1st serial trust shares
(t)
Power & Light Securities
Fundamental Trust shares A
75 X
pref
-
A(+)
39
37 X
170ths
Colonial Invf
10
(t)
65X
~4H
Amer & Gen Sec com class A_
Common class B
;
Preferred.
Preferred
Financial Investing N Y —
First Amer Corp com
First Invest Co of N H pref
Fixed Trust Oil Shares
s
32 x
—
Preferred
5X
4%
Equity Trust Shares A
Federated Capital Corp com
Fourth Nat'l Investors w w_—(t)
Warrants
7 X
50
50
Amer. Util. & Gen'l Corp A
Class B v t c
27 X
67
63
U nits
Stocks and Bonds.
Ask.
share.
26
Equity Invest Corp com
26
Warrants.
Atlantic Securities
Warrants
Per
s
38
10C
American & Continental Corp
Amer. Composit Trust Shares
American European Secur
(t)
Coll tr s f 5s 1958 serL,A
J&J
Amer FoundeFsXJorp common __
Amer & Overseas
Bid.
Series B
_(t
(t.
Amer Cities Pow & Lt cl A
Class B
Amer
Par.
New units.
(f)
$3 preferred
$5.50 prior pref
140ths
Stocks and Bonds.
share
(f)
9H
11c
13H
10 H
13
IX
37
72
3254
8J
75
25
II*
88
18
I«
riH
Bid.
Bonds.
Agricultural—5s *53 op *33-M&N
5« Nov 1952 opt 193
5h
1932— M&N
M&N
Arkansas 5s 1952 opt 1932-M&N
Atlanta—5s 1952 opt 1932--J&D
5s 1957 opt 1937
J&J
6a 1955 opt 1935
M&N
5s 1966 opt 1930
M&S
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932L
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
-J&D
5s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—6s '53 opt '28
J&J
5s May 1952 opt 1932—M&N
5s Nov 1953
70
67
70
58
43
61
46
43
46
43
46
43
46
46
49
46
49
46
49
46
49
46
49
40
49
25
30
25
25
30
30
30
45
50
25
opt 1933—M&N
4 Ms 1955 opt 1935
J&J
Burlington 4Mb 1957 opt *37
4*s Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5a Feb 1957 opt 1937
Fletcher 4Ms 1954 opt 1934
79
67
70
70
60
53
50
53
45
50
45
50
M&S
45
50
45
50
1932—M&N
1935—M&N
43
1935—M&N
43
op '33-A&0
43
5s 1954 opt 1934—
J&D
40
5s 1955 opt 1935
M&N
64
4 Ma Mar 1958 opt 1938-M&S
57
4*s 1950 opt 1930
M&N
57
Iowa 4Mb 1955 opt 1935
A&O
55
4*s 1950 opt 1936
F&A
55
5s Nov 1951 opt 1931
M&N
52
Kansas City—5s '52 op '32.M&N
52
5s 1953 opt 1923—
M&N
52
5s 1954 opt 1934
F&A
52
5s 1964 opt 1934
M&N
67
5s 1964 opt 1934.M&N
67
4Ms 1965 opt 1935
A&O
67
Kentucky—5s 52 opt '32
M&N
67
6s 1954 opt 1934
J&J
67
5s Jan 1957 opt 1937
J&J
67
Lafayette—5s 1953 opt '33-M&N
69 M
4Ms Nov 1957 opt 1937-M&N
>70
Liberty Cent—5s '52 op "32-M&N
'71
5s 1953 opt 1933
.—M&N
71
Lincoln—5s 1951 opt 1931-M&N
71
5s 1943 opt 1928——M&N
75
5s 1942 opt 1927
M&N
71
4Ms 1965 opt 1935
J&J
43
4 Ms 1966 opt 1936..
J&J
43
4Mb 1967 opt 1937
J&J
43
5Ms Nov 1951 opt 1931-M&N
45
Louisville—5s 1952 opt 1932M&N
31
5a Nov 1953 opt 1933
M&N
31
Maryland-Va 5s*55 opt '35-M&N
31
5s 1956 opt 1936
J&D
31
5s Apr 1957 opt 1937
A&O
96
100
96
100
90
94
51
55
51
55
5s Dec 1955
5s 1900
opt 1930
6s 1955 opt 1935—
5s 1950 opt 1930
-F&A
F&A
5Ms Nov 1951 opt 1931-M&N
Oolo-Wyo 5s '53 opt '33—A&O
Des Moines—5s *52 opt '32-M&N
5s May 1953 opt 1933—M&N
1903
opt 1933
49
49
65
65
65
65
65
65
A&O
5Ms 1951 opt 1931
M&N
Dayton-Agric 6s '54 opt *34--J&J
Denver—5s 1954 opt 1934—J&D
5s
49
M&N
5Ms Nov 1951 opt 1931-M&N
First Oarolinaa—5s'52 opt'32M&N
6s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5s Feb 1950 opt 1936
F&A
5s June 1950 opt 1930
J&D
First of Chey—5s'52 opt '32 M&N
Firstof Olev—5s*53 opt '33-M&N
66M
67
v
68
68
68
70
68
40
40
40
42
27
27
27
27
90
43
27
31
68
71
67
1st ofFtWayneS Ms'31opt'51M&N
96
70
99
6s Nov 1953 opt 1933-—M&N
92
96
4Mb May 1957 opt 1937-M&N
4Mb Nov 1957 opt 1937—M&N
Firstof Minn—5s *51 opt'31 M&N
6s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
5s 1953 opt 1933
M&N
5Ms 1951 opt 1931
M&N
First of Montgomery 5s *54 opt '34
5s 1900 opt 1930—
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1907 opt 1937
J&D
First New Orl 6s '44 opt '34M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s I960 opt 1930
A&O
85
88
85
88
25
28
25
28
25
28
25
28
25
28
48
52
48
62
48
52
48
52
69
72
60
63
60
63
60
60
63
63
5s 1968
J&D
opt 1935
40
53
89
67
85
5s July 1 1953 opt 1933—J&J
Central Iowa—5s *53 opt '33-A&0
5s May 1 1942 opt 1927-M&N
4 Ms Nov 1 *52
49
92
76
85
53
'
79
82
54
92
76
85
54
89
92
97
82
60
F&A
M&N
100
J&D
35
101
97
California—5s 1951 opt 1931-M&N
5s July 1950 opt 1930
J&J
6 Ms Nov 1951 opt 1931—M&N
Central 111—5s '53 opt '33—J&D
opt '32. -M&N
Chicago Joint 5Ms '51 opt'31M&N
5s 1951 opt 1931
M&N
5s 1952 opt 1932
M&N
5s 1903 opt 1933
M&N
4Ma 1952 opt 1932
M&N
4*s 1903 opt 1933
M&N
4*s 1952 opt 1932
M&N
4 Ms 1904 opt 1934
M&N
4Ms 1905 opt 1935
—A&O
Dallas—5b 1953 opt 1933
M&S
5s 1954 opt 1934—
5s 1903 opt 1933
A&O
5s 1905 opt 1935
J&J
5s 1900 opt 1930
J&J
101
99
94
5s 1965 opt 1935
5s 1957 opt 1937
40
99
5Ms Nov 1951 opt 1931-M&N
Fremont—5s 1953 opt '33-J&D
5s 1952 opt 1932
M&N
4*s 1905 opt 1935
J&D
4*s 1966 opt 1930
—A&O
5 Ms Nov 1951 opt 1931-M&N
Groensboro(NG)5s 53 op'33 A&O
57
40
96
100
89
53
40
93
97
4 Ms 1955 opt 1935
M&N
4 Ms Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
40
86
M&S
Sept 1954 opt 1934
Greenbrier 5s 1964 opt
opt 1933
92
89M
First Trust of Dallas—
57
Dec 1953
Pacific Coast Jt Stk Land Bk—
4*s Feb 1958 opt 1938—F&A
4Ms Dec 1955 opt 1935—A&O
4*8 July 1954 opt 1934—J&J
5s
1934-A&0
J&J
opt 1938
Illinois—5s 1952 opt
4Ms Nov 1955opt
4*8 Nov 1955 opt
Ill-Midwest—5s *53
/
/
5s Nov 1952
M&N
F&A
M&N
opt 1932
Mississippi 5s '55 opt '35
5M_s Nov 1951 opt *31
New York 6s *52 opt '32
5s 1953 opt 1933
J&J
J&J
J&J
M&N
5s 1955 opt 1935
5s 1956 opt 1930
Y & Pa—5s *53 opt '33—J&J
N Y & N J 5s 1953 opt '33-J&D
N
M&N
J&D
5s 1956 opt 1936
J&D
No Caro—5s '53 opt *33—M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
5s 1950 opt 1936--—
M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—-M&N /
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938—
J&J
Oregon-Wash 5s '52 opt '32-M&N
5s 1954 opt 1934
5s 1955 opt 1935
-
—
A&O
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934—
M&N
6s 1955 opt 1935
M&N
5a 1950 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5a '53 opt '33
J&J
5s Mar 1954 opt 1934—M&S
5s Sept 1957 opt 1937— M&S
Salt Lake C—5s *53 op '33 J&J
opt 1930—J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
6s 1960 opt 1930
A&O
5s 1967 opt 1937
M&S
5s July 1956
Potomac 5s 1954 opt
5a 1950 opt 1930
5s 1957 opt 1937
5s 1943
May
195&
5s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1930
94
99
101
54
54
54
54
54
54
68
74
76
74
76
74
88
76- '■
86
89
53
53
68
77
77
80
80
77
80
66
69
66
69
58
58
58
58
58
92
58
66
69
85
90
74
74
76 M
84
76 M
87
84
87
84
87
94
97
58
61
58
61
55
58
55
58
5b May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
Southwest (Little Rock,
—M&N
M&N
J&J
-J&J
M&S
'35 J&D
M&N
M&N
M&N
M&N
72
72
72
81
81
81
81
63
63
63
63
40
40
40
35
74
72
72
72
72
72
72
67
25
25
25
25
Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
Tennessee 5 Ms 1951 opt
5s Aug 1955 opt 1935
49
49
63
'31M&N
F&A
Union (Det) 5s '54 opt '34--M&N
5s May 1955 opt 1935—M&N
72
J&J
J&J
J&J
J&J
J&J
68
Union Louisville, Ky
—
5a 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
74
5s 1956 opt 1930
6s 1957 opt 1937
4 Ms 1955 opt 1935
4Ms 1956 opt 1930
4Ms 1957 opt 1937
-F&A
5s 1957 opt 1937
Virginla-Oaro 5s '53 opt '33-M&N
6s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1950 opt 1930
F&A
Virginia—5s *63 opt '33.-M&N
1931—M&N
J&J
Wichita—51s 1963 opt 1933-F&A
5s 1952 opt 1932
J&D
5s Nov 1 1951 opt
5s 1955 opt 1935
STOCKS
58
55
58
Atlantic
55
58
Chicago
55
58
Dallas
55
68
Denver.
58
72
72
72
40
5s 1957 opt 1937
5s Mar 1958 opt '38
Shenandoah Yal 5s 45 op
So Minn 5M9 '51 opt '31
55
55
72
J AD
opt '33-——M&N
55
50
78
'33—J&D
M&N
M&S
M&S
4Ms 1956 opt 1930
J&J
San Antonio 5 Ms '51 opt '31 M&N
5s
78
78
78
40
opt 1928
40
90
-F&A
J&J
6s Mar 1954 opt 1934
5s 1955 opt 1935
35
92
95
1934--J&D
J&D
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
45
51
/
/
/
/
/
/
90
Minneapolis Trust—
5s Oct 1953 opt 1933
Bid.
BondA and Stocks.
Ask.
First Trust of Chicago—
53
5s
Bid
Bonds.
Ask.
67
58
72
72
72
68
68
74
74
54
54
64
54
67
67
67
53
53
Par
■
Atlanta-.
100
—100
-
Des Moines
100
100
...
55
58
First Carollnas
38
42
Freemont
38
42
Kansas City........
2
20
2
.......100
1
.......-.100
25
..._100
38
42
Kentucky
38
38
42
Lincoln
42
North Carolina.....
11
17
Oregon- Washington..
74 M
74 M
77
Potomac
77
55
St Louis
50
San Antonio
100
50
55
South Minnesota
100
Virginia
15
35
—
100
28
5
;
-
2M
...
6
65
a
Public Utilities
(Includes street and electric
railways, gas,
electric, power, water, telegraph, telephone and bridge companies.)
0k
HOTIOK.—All bond prioos in
Bonds.
Adriatic
Extl
s
Electric Oo
(Italy)—
A&O
f 7s 1952—
Alabama Power 1st 5s 1946 -M&S
i-J&J
1st & ref 5s 1951-..:
M&N
J&D
M&S
1st & ref 5s 1956—
1st & ref 44s 1967
1st & ref 5s 1968-
40
65
50
794
804
W*
70
71
72
Beauharnois Power Oorp—
Ooll trust * f 6s 1959 w w—A&O
Beavar Va Tr gen g 6s 1953 M&N
1st conv m 5s 1950—-—A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser D-.---—-J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
- J&J
1st & ref 5s 1960 ser O——A&O
Beloit Water, Gas & Elec Oo—
1st g 5s 1937
-—.M&S
Bellows Falls Hydro-Eloc Oorp—
1st mtge 5s 1958———A&O
Berlin City Elect 64" 1951—J&D
Sink fund deb 64s 1959—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 04s 1956—-A&O
68
Binghamton (N
1st 5s 1938
99
984
104
105
1034
1024
1044
1034
984
1034
984
103
Wat6r Service Oo—
Alabama
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Alleg Bellev & P—See Phila Oo
Allegheny Gas Oorp 64s'43 M&N
Alton & St Louis Bridge Oo—
1st M s f 7s 1947
M&N
Deb 7s 1942
Altoona & Logan Val Elec Ry
Oon g 44s 1933 gu—-F&A 15
Amer Commonwealths Power—
F&A
M&N
Deb g 6s 1952 ser A
Deb g 5Hs 1953
Oonv deb 6s 1940
60 f
M&S
78
64
Amer G & E deb 5s 2028-..M&N
Amer Gas &
844
984
99
Power Oo—
M&N
J&D
Sec deb 5s 1953
Secured deb 6s 1939
American
67
64
Amer Elec Pow deb 6s '57 M&S 16
Amer & Foreign Power Oo—
Deb g 5s 2030
—M&S
89
87
70
86
68
85
Natural Gas Corp—
Deb 6,4s 1942 with war.-A&O
Am Pow & L deb 6s 2016—M&S
Amer Rys coll tr 5s 1931---.F&A
Amer States Public Serv—
1st 1 54s 1948 ser
Deb 6s 1938
A
314
1054
75
M&N
76
J&D
67
Telep & Tel eg—
'36 conv aft '09-M&S
Oonv 44s '33 op aft *25--M&S
Coll trust 5s 1946
J&D
s
1054
85
70
Amer
Oonv g 4s
J&J
Deb sf 5sl960
Deb 54s Nov 1
1943—M&N
Oonv deb 44» 1939
J&J
35-yr deb 5s 1965—
F&A
American Utilities Oo—
1st iien & ref 6s 1945
J&D
Deb 64s 1941
M&N
Amer W W & El 5s 1934
A&u
Deb 6s 19/5 Ser A
M&N
Deb 5s 1975 ser B
J&D
Annap & Chesapeake Bay Pow
1st 6s 1948
J&D
Ana & Pot K RR—See W Ry &K1
1014
1004
1064
1064
1094
135
1064
1064
73
76
75
70
1024
105
1024
106
88
101
Androscoggin Elec Oo—
1st & rex 5s 1934
A&O
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
90
103
984
00
Appalachian Gas Oorp—
M&S
Oonv deb 6s 1945
Oonv deb 6s 1945 ser
107
B—M&S
994
1014
1024
IO84
104
714 P*
72
864
87
Ardmore St Ry—See Phila Oo
1948—J&J
'13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
91
93
100
101
Arizona Edison 1st 5s
Arizona Pow 6s '33 opt
02
80
1st mtge 6s 1953—-——J&J
Deb 64s 1935
M&N
Arkansas P & L 1st 5s
85
974
1956-A&O
Arkansas Western Gas Oo—
92
with warr
J&J
Arkansaw Water 1st 5s 1956.A&O
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Ashtabula Water 5s '56
A&O
Assoc Elect 44s 1953
J&J
Associated Gas & Elec Co—
Oonv deb 54s 1977
F&A
Oonv deb 6s 1999
Oonv deb 44>'48 with warM&S
1st 7a 1939
06
100
93
894
91
404
75
70
69
Without warrants-—-.
J&J 15
A&O
deb 5s 1950-—-—-F&A
794
794
694
64s 1938
Utilities Oorp—
1st lien 5s 1947 ser A
J&J
Associated Pub
60
75
Telep Util 5s 1942
A&O
1941...——M&S
Oonv deb 54s 1944 ser O-M&N
Associated Telep & Teleg Oo—
Deb 54s 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat. El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 4s 1954
M&N
1st & ref 5s 1956
A&O
Assoc
Oonv deb 6s
89"
4884
.s884
101
102
974
754
764
984
70
71
754
76
76
78
102
100
102
'47--F&A
964
974
89
80
984
1st mtge 44s 1967 ser F„_J&D
1st & ref 5s'1908 ser G
M&N
Cent Indiana Gas 5s 1931..M&R
984
994
101
103
100
102
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
ent MalnePr 5s '39 op *19 M&N
71
76
1st & gen 6s 1942 ser B—J& J
1st & gen 5s 1955 ser D-..J&J
1st & gen 54s 1949 ser C.F&A
1004
Ref mtge 5s 1957
103"
924
1st & gen
Cent Pub Serv
954
Conv deb 54s '49 with war F&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
-M&N
..M&S
M&S
F&A
7s Sept 1947
4s
Aug
1
1932
91
112
984
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
m
1st & ref 5s 1954 Ser
944
A—M&S
99
10-yr s f 64* 1034
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
J&J
A&O
101
91
102
35
40
F&A
20
26
Aurora
ser
A..F&A
F&A
44s 1981
95
101
1044
60
701
1
3
1034
1034
1034
104
105
1014
1014
a f 5s '31-*51 J&D
California Electric Generating—
1st s f g 5s '48 op aft '12--M&S
103
Calgary Power 1st 5s 1960—A&O
California Gas & Elec Corp—
95
g 5s
_
1933-M&S
opsf—M&N
100
1014
102
'
98
80
Oallf Telep & Lt 1st 5s 1943-A&O
Oalif Water Service 5s 1958-A&0
Calumet Gas & Elec Co—
1st & ref 54s 1960 ser B-.J&J
Calumet & South Chicago Ry—
100
90
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
/ This price Includes accrued interest. " k Last sale,
n
Nominal,
f
70
80
102
90
90
90
094
1st & ref g 5s 1956 op '16_.M&N
Chatt Rys 1st cons 5s '50-M&N
Ohes & Pot Tel of Va 5s *43.M&N
Chester Water Service Oo—
99
93
1024
1st 44« 1958 series A
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951—.. J&J
00
62
Chicago City & Connecting Ry
Oolltr s f g 5s Jan 1 1927,A&O
Certificates of deposit
Chicago Oity Ry 1st 5s '27--F&A
Certificates of deposit
Chic Dirt Elec Generating—
1st M 44b 1970
M&S
Deb 54s 1935——
A&O
374
384
64
64
92
1004
Chic North Shore & Milw RR
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
J&J
J&J
65
1st & ref 54s 1956
A&O
6% notes 1932
A&O
Chicago Railways Oo—
1st M gold 5s 1927 opt-F&A
Otfa of deposit
60
Cons M 5s ser A Feb '27—A&O
40
95
664
Certificates of deposit
B Feb 1927
J&D
40
28
28
Series
Certificates of
Pur
mon
deposit—
4-6s Feb '27 out.J&J
32
32
Certificates of deposit
Adj lnc 4s Feb 1927 opt—.May
Certificates of deposit
Chicago Rapid Transit Oo—
1st & ref 64« 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
17
17
Vk*
72
73
284
294
104
Chippewa Power 6s 1947---J&D
Chris & 10th Sts RR—8ee NYRys
994
1st M 4s 1968 series A
1004
93
So Gov & Cine 6s 1932
Cincinnati Street Ry-
96
101
93"
104
63]
63]
XO04
94
98
102
103
75
74
92
74
73
86
73
73
79
warr—.M&S
1950...——.J&D
Cities Service Gas Oo—
1st M pipeline 54s 1942-M&N
Cities Service Gas Pipe Line Co—
loo"
s
794
1st M pipe line 6a 1943
J&J
Cities Service Power & Light—
97"
M&N
83
1949
——J&D
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st « 5s 1934 opt 1914.-.M&N
81
Deb 54s 1952
Deb 64s
105
s
80
s
87
83
Citizens Gas
654
Canadian price
89
86
Without warrant—...
Oonv deb 5s
101
994
Deb 5s 1969 with
100
1024
984
J&J
AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932-J&J
Cities Serv deb 5s Jan '66—M&8
Deb g 5s Apr. 1958.
A&O
Deb g 5s 1963 with warr .M&N
1034
924
924
102
1st m 5 4» Apr 15,'52 ser
104
1054
A&O
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 54s 1955 series O F&A
Deb gold 54a 1942
A&O
934
Cincinnati Gas & Electric—
Butte El&P 1st
■ f
88
Series O
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
104'
1014
Unif & ref g 61'37
974
884
Chattanooga Ry & Light—
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt.
M&S
Butler Water 5s 1957 A—A&O
Oal Cent Gas & El 5s '31-F&A
104
Oorp—
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
1st 1 coll 5 4s 1956 aer A..M&N
101
1034
■
76
1024
•
Series B
1st gold 5s 1942
F&A
Buffalo Ry—See Internat Ry—
Gen & col tr
72
J&J
April 1 1939
107
Oonv deb 5s 1948
J&J
Deb 54s 1954 with war M&S15
States Pow & Lt Corp—
1st M & 1st lien 54s 1953-J&J
Gen & ref 5s 1967
J&D
984
1024
Cent
Brooklyn Borough Gas Oo—
1st m 5s Mar t) 1938
M&S
Oonv deb 54» 1936
Deb 5s 1950
90
Central Traction—See Phtla Co
Cent Vermont Public Serv Oorp—
103
J&D
5s 1944Broad River Power Oo—
1st
s*
92
J&J
Bridgeport Gas Lt 4s 1952
Bridgeport Hydraulic Oo—
74
Buff & Nlag Falls El L & Power—
I 1960 opt *20- J&J
Atlantic Co Wat 5s '58—-AM&S
Atlantic Pub Serv Oorp—
1st lien 54s 1953 ser A—F&A
1st g 5s Jan
E.J&D
99
Gen & ref
103
ser
94
Gen & ref 5s 1956
102
44s 1957
904
M&S
M&N
90
1014
1st & ref 5s 1956 ser E_._M&N
Deb g 44s Oct. 1 1937—A&O
Deb g 44s Nov 1 1941 —M&N
Deb g 5s Dec 1942—-—J&D
1st ref 5s
1024
F&A
Cent Ohio L & P 1st 5s 1950 A&O
Cent Pow 1st 5s. 1957, ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
5s May 1936
5s March 1944
105
Cent ill Light 1st & ref 5s '43A&O
Central Illinois Public Service—
92
1932
924
F&A
1024
s
88,
1054
First lien coll tr 54s *46--J&D
3-yr 54% note 1933
1014
994
994
-
984
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
1024
-
1034
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
95
«
102
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43--J&D
94
•
4s 1935—M&N
J&D
Carolina P & List 5s 1956-.A&0
Cedar Rap Mfg & P 5s '63.-J&J
Central Arizona Light & Pow Co
1st mtge 5s I960
J&D
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
^
101
warr
Carolina Mt Power 6s 1935-J&D
101
—M&N
1st 6s '38—M&S
West End St 5s
55
814
70
□arollna-Ga Service Oo—
64 % notes '32 with
Buff & Erie Ry 1st 64s 1954-J&J
Buff Gen Elec 1st 5s 1939--F&A
100
Atlantic City (N J) Gas-r-
1084
1134
A_ A&O
Brush Elec Oo 5s 1952
104j
6 Basis.
1124
Brownsville Ave—See Phila Oo
104
102
1943
1084
1st & ref 5s 1940
Boston Elev Ry
96
1014
J&D
Oarbondale Ry 5s Nov 1933.-J&J
NY Rys
Bloomlngton Dec & Champagne
Boston Oon Gas deb 5s
93
Capital Traction (Wash. D C)—
t7a*
102'
Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & O Ry 1st g 5s *41 A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 54s '49.M&S
1st lien & ref 5s 1955
Bangor (Me) Pow 5s 1931—M&S
Bangor Ry « El 1st 5s '35—J&J
Baton Rouge Electric Oo—
1st mtge 54* 1954
—J&D
Bear Mt Hud Rlv Bdge Oo—
1st 7s 1953
-—-A&O
Deb 8s 1953
A&O
►-1*—'i» 0 0
Bleecker St&FulFy—See
Blue Lakes Wat
884
Cape Breton Elec Co 5s '32-J&J
104
1064
F&A
Bklyn City & New RR—See O 1 & Bk RR
93
85
854
Bklyn Oity RR 1st 5s 1941—J&J
Eq tr 5s '32-'35 ser A—J&J b
82
Brooklyn Edison Oo—
88
108
1064
Gen m 5s ser A 1949
J&J
974
Bklyn-Manhattan Transit Corp
1014
1014
s f 6s 1968 ser A
J&J
98
1014
1014
64% notes 1932
F&A
98
95
Brooklyn Rap Trans 5s 1945 A&O
95
Equit Trust ctfs of deposit
85
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J / 105
§5""
/10 5
Cent Un Tr temp ctfti dep.
105
Temp ctfs dep stamped-914
Brooklyn Queens Oo & Sub—
89
1st ra g 5s 1941 (stpd)--J&J
§5"
73
1st con 5s July *4l(stp)M&N
71
88
Bklyn Un Elev 5s 1950
F&A
70
88
Stamped guaranteed
80
75
79
Kings Oo El 1st 4s 1949. .F&A
80
81
79
Stamped guaranteed
70
80
77
Nassau Elec 1st 5s 1944
A&O
52
534
1st gold 4s Jan 1 1951.J&J
70
1004
994
Atlantic Ave con 5s g '31 -A&O
82
94
Bklyn Bath & WE5s '33A&0
93
1084
1094
Bklyn Un Gaslst cons5sg'45M&N
894
1174
1st lien & ref 6s '47 ser A.M&N
1014
Deb 6s
90
"
Oonv deb 44» 1949
Cons ref deb 5s 1968
Oonv
50
Camden & Sub Ry—See P S Oorp
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Oanal&Claib RR—See NO Ry&L
1st g 5s June 1 1947
Birmingham Ry Light & Power—
Gen ref g 44s *54 op '09- - A&O
Birmingham Water Works Co—
1st m 54s 1954 ser A
A&O
1st ra 6s 1954 ser B
J&^
1st mtge 5s 1957 ser O
®!&A
Blackstone Val G & E 5s '39-J&J
1094
130
35
45
H H0 0
Birmingham Elec Oo—
1st & ref 44» 1968---—M&S
Birmingham Gas 1st 5s 59 -M&N
Birm Knox & Atl—See Phila Oo
Mtge & col tr 5s '51 ser
86
30
Bid
Bonds.
Ask.
Oanton-Akron Con Ry 5s *33 J&J
Canton Elec Co 5s 1937
M&N
Y) Gas Works
-——.A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946-A&O
Blngbamt'n Ry 5s '31 op '11M&N
1654
end Income end defaulted bonds.
Bid.
Bonds.
Ask.
Bid.
where marked
"iadl Interest" exoept
s
Sale price.
98
1014
1024
82
PUBLIC
NOTICE.—All bond prion
Bonds
Bid.
Citizens St Ry—See Ind Tr
Citizen* Tract—See Phila
1st M 5s
101
98
102
98
104
Gold deb 7s 1941--.--—-F&A
GenM 5s 1954aerie8 A—M&N
B—-A&O
5s 1918—
106
10654
10654
106
106
108
1954--— M&S *
5a
Gen &con
1939--F&A
Power 1st 5a 63--M&N
Clinton W W 1st 5a
Colorado
—
106
A*
92
10134
10234
Corp—
Columbia Gas & Elec
9834
9834
-M&N
Deb 5s Jan 15 1961——-J&J 15
Columbia (S O) Ry Gas & El Co
9734
9834
9934
9734
1936--—--J&J
9634
9834
9234
94
97
Deb g 5s 1952
Deb g 6s 1952
1st M
s
f g 5s
—4??}£
Elec Co
1st & ref 5s July 1937—— J&J
1st & ref 6s (stmpd) 1937—J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A.—J&D
1st & ref 5s 1954 ser B—M&N
Columbus Dela & Marion
95
9654
8934
100,,
103
97
lOi"
9954
106
113
107
115
1st M col 5s 1954 ser
10554
10534
10634
10654
1st M col 4 34 s 1956 ser
101„
1st g 5s June 1
M&S
1943
-----J&J
B
J&D
O.- A&O
1st M col 434 s 1957 ser D.- J&J
1st M col 4 >43 1960 ser E A&O
Oom'wealth El 5s June 43 -M&S
Commonwealth Utilities Corp—
Oonv deb 6s 1938—-—-M&N
Commonwealth Wat 534s A 1947-
10154
10054
10554
99
102"'
1957 ser C—F&A
Community Power & Light Co—
Ool M 5s 1957——-M&S
Community Water Service Co—Deb g 6s 1946 ser A — -J&D
Oonestoga Trac 1st 4s 19o0—J&J
Coney Isl & Bklyn RR 4s 48-J&J
Consol gold 4s 1955
—-J&J
B O & N 1st cons 5s 1939--J&J
Conn Light & Power—
1st & ref sf 7s'51 ser A.—M&N
98
99
85
86
80
83
57"
65"
67"
75"
1st.
20-yr
1st & ref
1st ref 534s 1952 ser
1st ref 5s 1965 ser F
Eastern Mass Street Ry
Ref m 434s 1948 A
A&O
96
106
H
lOO"
J&J
Eastern N J Pow 1st 6s 1949-J&J
92
1st lien & unif 4 34a 1958.M&N
Contin Gas & El deb 5s 1958 F&A
78
s
f 6s 1958
M&N
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
1st
J&J
m
5s 1959—
m
M&S
554s 1947 ser A
Wisconsin
1st lien
Ft Pitt Traction—See Phila Co
Ft W Fan Wert & Lima Trac—
1st M g 5s 1930 guar
J&J
Gas & El of Bergen Co 5s '49. J&D
Gen 5s Nov 1 1954
M&N
Gatlneau Pow 1st 5s 1956. --J&D
Debenture gold 6s 1941 J&D 15
;
Elec Corp4)4% notes Aug 15 '31.F&A15
5% notes Aug 15 '32—F&A15
10454
58
60
58
60
5%
5%
5%
1st lien & ref 634s 1948--M&S
Sheboygan
104"
5154
conv notes
1932
E. Kootenay Pow 1st
East Penn Ei 1st 6s
J&J
7s '42.A&O
1953—J&J
50
8
99
99
10254
Grand Rapids fty 1st 7s *39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
9854
104
106
10654
108
100
101
60
68
65
70
98
100
1st & gen 634s 1950
Great West Power Co of Calif—
1st ref M 6s 1952 ser C
F&A
70
99
98
100
101
10334
105
10134
8434
10354
13*
10154
8454
40
50
80
9854
9554
10354
104
104
A&O
103
J&J
105
J&J
J&J
10734
9654
106""
102
1st gold 534s 1954 ser D—J&J
103
Dallas Ry & Ter 1st 6s 1951-J&J
73
Danville Tr & Pow 1st 5s '41-J&J
17
Darby Med & Ches Ry—See Phila R Tr.
93
Davenport Water 5s 1961.-J&J
Dayton Ltg 1st 6s '37 op '12.M&S
101
Dayton Pow & L 1st 5s '41--J&D
10234
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942--M&S
102
Delaware Co & Phila—See Un P & Trans.
76
94
M&N
94
96
Greenwich Wat & Gas System—
Col tr 5s 1952 ser A.
A&O
SS*
50
10554
10654
10054
10054
10254
10154
li)3
10254
Col tr 5s 1952
Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 654s 1950
M&S
1st sink fund 634s 1953—A&O
8154
8054
Electric P & L Deb 6s2030-F&A
J&D
M&N
85
87
8254
8754
35
40
70
80
Public
Eljz & Trenton RR J Serv Corp.
Elfzabethtown Water Co Consol
1st m 5s 1957 series A___F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32_ J&J
1st in 5s 1950 ser A
J&D
El Paso Nat Gas 1st 034» '43-J&D
Deb 634s 1938
—.J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt.M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
ErcoleMarelllElec MfgOo (Italy)
1st s f 654s 1953 with war M&N
/ This price includes accrued interest,
k Last sale,
n
Nominal,
ser
Corp—
r
9854
9954
100
70
89
50
103 34
10034
10034
99
98
82
19
93*
94
10634
10334
101
10034
9934
100
82
A&O
82
A&O
-A&O
88
B
Guanajuato Power & Elec—
5s & 6s 1932
Gulf Power 1st 5s 1968
Gulf States Utilities (Jo—
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 A
J&D15
Hamburg
(Germany) Elec Co—
Extl g s f dob 7s 1935
M&N
Hamburg (Germany) Elev Undorground& St Rys 534s'38
J&D
ffarrisburg L & P 5s 1952
F&A
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A—M&S
Havana Elec Ry 5s 1952.-F&A
——————
15-year sec 6s 1942
5% gold notes 1931
Eliz Plainf & Cent J I See
Power
Harwood El 5s '39 op *14——J&J
1st & ref s f g 6s '42 op—M&S
Electrical Devel of Ontario—
1st 5s 1933
Elec & Peop—See
Mountain
1st M & ref 5s 1956 ser A.M&S
334% notes Nov. 1 '31—M&N
4% uotes Nov 1 '32
M&N
3-yr5% note Jan 15'33-J&J 15
Ed El IU(Bku)See KlngsOoEL&U
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Electric Public Utilities Co—
106
82
1946-J&J
94
70
8334
Elec Co—
1st & ref 5s 1935
Green
Edison Elec Ilium of Boston—
95
Bay Gas &
F&A
9654
90
46
102
1931-1944
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
opt.-A&O
96
9J
100
6s
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31--J&J
Greenwich Wat 4
'67 ser A J&J
D
9934
93
M&N
M
97
ser
94
92
Utilities Co—
1st lien coll tr 534a 1942—M&N
Great North Pow 5s 1935
F&A
1st
103
95
m
45
102
Great Lakes
Grt West Pow Co 5s
67"
—T&J
95
1st
45
105
Gt Falls Pow 1 st 58 '40 op__M&N
Great Lakes Power. Ltd—
Green
Economy Lt & Pow (Jollet, 111)—
1st m s f gold 5s 1956
J&D
9654
I
101
1942
5s 1960
6s
75
22
82
Without warrants
J&J
m
99
99
94
E St L & interurb Wat 5s '42 J&J
1st
15
10034
J&J
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
J&J
Gesfurel 6s 1953 with warr—J&D
r
J&D
East Prussia Pow 6s 1953
/
1st M coll tr 0 34s ser A '56 A&O
Conv ser 6% notes 1931—J&D
J&J
Georgetown Gas Lt 1st 5s '61 F&A
Ga Row & Ips—See B & N St Rv
Georgia Power 1st 5s 1967—M&S
Georgia Ry & Elec 5s 1962
J&J
Utilities—
1st coll 554s 1937 ser A„F&A
Conv del 6s 1933 ser A. _M&N
6%
10654
Elec 5s 1946--J&J
8X*
70
87
94
1953
General Water Works Corp—
1st lien & col 5s 1943 ser A. J&D
Conv deb 6s 1931 ser A
J&D
Conv deb 6s 1944 ser B..A&0
33
44
9754
J&D
1942
notes
Aug 15 *33—F&A15
notes Aug 15 '34.-F&A 15
notes Aug 15 *35—F&A15
General Public Service Corp—
28
Electric Co—
ref 6s
&
70
A&O
General Gas &
9834
9834
10154
M&N
East Palm & Beth 6s 1939..J&J
Dallas Gas 1st 6s 1941
Dallas Pow & Lt 6s 1949
J&J
1949
Coll trust g 5s 1932
103
b Basis.
96
10154
3
104 34
103
E as ton Cons El 5s 1949
J&D
1st g 7349 1949 ser B
5s
833
873
A&O
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
634% secured notes 1931—J&D
6% secured notes 1931
J&D
East St Louis & Suburban Co—
gold 6s 1935
1st g 5s 1952 ser O
534s 1949
in
East Coast
& P.
Extl a f 5s Feb 15 1954.F&A15
„
9654
Crosstown St Ry—See Col Ry & Lt.
Cross St Ry—See Int Tr (Buffi
Cuban Telep 1st 734s 1941-M&S
10534
.——*rJ&J
Cumberland Co (Me) Pow & Lt—
1st 434& 1956
-J&D
m
1st
10154
Copenhagen Telephone Co—
1st conv 5a 1951
106
Eastern Shore Pub Service Co—
Cooper River Bridge lnc—
1st
1st 6s 1955 series B
Florida Telep 1st 6s 1945
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
J&J
Galv Elec Co 1st 5s '40 opt.M&N
100
J&J
Eastern Pa Rys 1st 5s 1936.J&J
-
J&J
1st
1st
86
71
J&J
Ft Worth Pow & L 5s 1931— F&A
15
48"
—M&N
80
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
—
2654
3034
AdJ 6s 1958
Wuerttemburg 1st 7s '56--J&J
Con Ry (New Hav) deb 4s '54 J&J
Deb 4s 1955
-J&J
Deb 4s 1955—
A&O
Deb 4s 1950 guar—
—J&J
1st & ref 5s 1936 op '16
1954
354
9854
76
_
9634
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st M 6348 1949
F&A
Conv deb 554s 1939
General Public Utilities—
J&J
C„M&S16
1st g 5s 1931
Conv deb 634s 1943 ser A.J&D
Consol Hydro-ndec Wks of Upper
1st 1 & unif 58 ser C 1952—M&N
ser
Eastern Michigan Rys—
1st mtge coll tr 7s 1958--—J&J
A—-J&D
Consolidated Water of Utica—
1st M 5s 1958
M&N
Consumers El L & P (New Or I)—
1st M 5s 1936
J&J
Oonsum L H & P Co (Eliz, N J)—
5s
1938
J&D
Consumers Power Co (Mich)—
s
98
1948 series D.A&O
10134
Consol Gas Utilities Co—
Consolidated Telep of Wise—
1st M 534s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
10154
s
Eastern Mich Edison Co—
99
1945
F&A
Underlying cos—See N Y G E I.
106
J107"
Florida Power Corp—
1st M 554s 1979
104
J&J
Ref 6s Jan 1948 series E_M&N
105
104
Deb 534s
5s 1948 B_
9534
94
1011
M&S
6% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Co—
10334
Consolidated Gas (N Y)—
1st & coll 6s 1943 ser
m
f g 5s 1942 opt
Conv dob 5s
A_A&0
103
10354
10254
10534
10554
10454
A..M&N
ser
f 5s 1948 series
m 8
Eastern
E
M&S
—--J&D
1966
s
85
100
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B._J&D
Federal Public Serv Corp—
1st 1 6s 1947—
.—J&D
101
J&D
434s 1967---
f 6s
s
Ref 6s Jan 1948
10054
10734
1st & ref sf 434*1969 ser O M&S
1st & ref s f 4 34s 1970 ser H J&J
Consol Gas N J 5s g 1936
.J&J
1st ref 5s 1965
m
1st
10154
A&O
Apr 1954
102
10234
10414
10534
10534
10654
10654
7334
A&O
Ref 6s Jan
76
10434
101
10054
Duquesne Gas Corp—
1st conv 6s Mar 15 1945.M&S15
M&S15
634% notes 1935
Duquesne1 Light—See Phila Co
Duquesne Trac—See Phila Co
1st
Consol Gas Elec Lt & P (Bait)—
Gen g 434s Feb 14 1935—-J&J
f 654s 1948
s
-A&O
Oonv deb 5 54a 1954
M&N
Federated
Utilities lnc—
1st lien col tr 534a 1957—M&S
D D E B & B RR—See Third Av Ry.
Duke Power Co—
k
120
99
1st lien 5s 1962 stamped.-J&J
Consol Gas of Bait 5s 1939--J&J
109
94
634s 1937 A with war_M&S
Dominion Pow & Transmission—
1st 5s
1932
-..A&O
Dortmund Munic Util (Germany)
109
91
63
107
101
F&A
10754
98
75.
Eastern Connecticut Pow Co—
Consolidated Cities L P & Tr—
Gen g 4 34s
S f g 634 s 1938 ser A
™A&°
Gold 5s 1951
10134
Dixie Gulf Gas Co—
105
Oonnellsv Wat 5s Oct 2
Shore Line—
J&J /
118
9954
9954
1st
37"
10154
634s 1952
F&A
S f deb g 7s 1952
F&A
Det United 434s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J- /
Det & Pt Huron
75
1st g 5s 1938 opt 1913
84
60
f
m s
80
10034
Falrmount Pk Trans 5s '37—A&O
Fall River Elec Lt 1st 1945--J&J
Federal Light & Traction—
Detroit International Bridge—
1st
105
1937—J&D
'39—A&O
Conn Riv Pow 1st 5s
Gen & ref 5s 1962 ser C—F&A
Gen & ref 434s 1961 ser D.F&A
Ref
1954 ser B„F&A
1st & ref 434s 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4Ms 1951
J&J
Stamped guaranteed optional-_
Conn Ltg & Pow 5s '39——J&J
lBt & ref 534s
96
Duke Price Power Co—
98
1st mtge 5s
J&J
A&O
1st & ref 5s July 1 1940—M&S
1st & ref 6s July '40 ser B.M&S
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B__J&D
103
101
B———F&A
1st M 5s 1956 ser
36
36"
1st m 5s 1950 series B
Detroit Edison 1st g 5s 1933-J&J
1st
43
(of Canada)
F&A
w
Stamped
72
6s 1947 series A
Europ'n Elec Corp
Deb 634s 1965 w
102
44
77
104
A&O
Without warrants
83
1st m s f 6s 1953
M&N
Conv s f deb 6349 1948-_-M&N
Detroit City Gas Co—
m
Rys—1st 6s 1954
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.
100
101
101
10634
99
Basic 6%.
1st gold 5s 1950
Dixie Gas & Utilities Co—
Commonwealth-Edison Co—
Erie
Erie El Motor s f
g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41.A&O
10234
34
92
J&J
1st m 5s. 1938
-M&N
Detroit & Canada Tunnel—
1st
Bid.
90
103"
10134
10254
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
M&S
S F 5s 1937 opt series B
M&S
Des Moines City Ry 5s 1936 J&J
Des Moines Elec Co—■
97
102
Bonds.
Derby Gas & Elec Corp—
90
1933——J&D
1st g 6s June 1 1943
1st M 5s 1953—
70
101
6% notes Oct 1 1933
99*"
Columbus(0)Gas 1st 5s g 32.J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935--——-J&D
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s '36--A&O
Columbus Ry Pow & Light—
1st ref 4Ms 1957 ser A —J&J
Ool Ry 1st 4s '39 opt '14—Q-J
Ool St Ry 1st 5s g 1932——J&J
Cross St 1st 5s g
89
Denv Gas & El 1st g 5s '49--M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
Ask.
bonds;
Equit G&E Utica 5s 1942.A&0
Denver Tramway Terminals Co—
1st M g gu 5s 1932 40—-M&S
Oleve Pains & East Con
/
BONDS
Bid.
—
1st M 5s 1957 series O—M&N
Olev El 111 1st 5s *39 op '24-A&0
Ext at 6% to 1933—-----A&O
Oleve Southw Ry & Light—
Bonds.
Delaware Elec Power CoDeb 554s 1959
J&J
Delaware Power & Light Co—
1st M 434s 1969
J&J
Denver Cons Tram 5s I933-A&0
104
1954——-—■jif'P
Gen M 5a 1961 series
Ask.
& Ter
Co
City Elec San Fran 5a 1937—J&J
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
let 61954 series A
J&D
UTILITY
''ind interest" sxcept where marked MI'i and Income and
defaulted
85
9934
9134
9934
98
8334
10434
10231,
107
50
2634
Deb g 534s 1951
M&S
100
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P hllRT
Home Telep & Teleg(LosAngeles,
Gal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
Home Long DLst Tel (San Fran)
1st M s f 5s 1932
J&J 2
Home Tel & Tel of Spokane—
1st M g 5s May 15 '30.M&N 15
Houghton Co Trac 1st 5s '37-J&J
Houston El Co 1st 6a '35
J&D
10234
10234
10034
45"
Houston Gulf Gas—
10054
s
10534
10154
S
108
s
106
100
101
A.-A&O
Deb 634a 1943 with war—A&O
Hous Home Telep 5s 1935
M&S
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 5s 1953
M&S
'89
1st lien & ref 6s 1953 ser B_ A&O
104
1st lion & ref 534s '54serO_M&S
1st lien & ref 4 34s '78 ser D M&N
102
1st M & col 6s 1943 ser
104
95
98
s
6954
Canadian price,
90
98
100
101
93
Houston Natural Gas Corp—
1st m coll 6s 43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
87
106
Hunt'g'n Wat 1st M 0s '54 AM&S
las M 5s 1954 ser B
M&S
101
98
s
Sale price.
UTILITY
PUBLIC
Bonds.
Islands Edison Co—
103
10534
Illinois Cent Trac 5s 1933
J&D
Illinois Commercial Telep—
95
1st mtge 5s 1960 ser B—M&S
Hl-Ky Bdge 634 s 1947
M&S
94
54
10354
71
106
Jackson Cons Tr—See
8*
10334
10254
9634
J&D
M&S
92
J&D
J&D
9934
94
106
104
99
8134
8934
154
J*
18
35
23
45
99
101
102
87
104
Service—
J&J
104
Indiana & Mich El 5s 1957—F&A
105
10354
M&S
10434
104
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 34s '41 A _M&N
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
115
8834
Indiana & S W Gas & Util—
97
n
100
Indiana Union Traction—
15
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
4
....
102"
101
10
s
f 6s 1941
Col tr 6s 1957
ser
ser
n
5
10154
}
102
::::
43
46
14
17
23
26
90
92
9634
mmmm
102 ^
9934
A&O nl
85"
80
85"
32
36
Inter borough-Metropolitan Co—
A&O
Guar Trust certif of deposit.. /
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex.J&J
Stamped
g
434" 1956
6% notes 1932
A&O
Conv g 7% notes 1932—-M&S
M&N
M&N
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr—J&D
Conv s f deb 634s 1938—J&D
K'y Hydro Elec Co 1st 6s '49. J&D
Kentucky Power & Light Co—
1st in 534a 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
1034
20
....
....
warr
'53 ser O F& A
1st col&ref534« 1960ser D F&A
534% gold notes 1935
F&A
91
Coll trust 634a 1954 ser B.J&D
102
8734
9234
9734
634 % sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war).-J&J
Sec 7s 1957 ser E
55
91
9154
8834
9754
J&J 16
International Railway (Buffalo53
88
90
50
55
64
1st M 5s gold 1935.
J&J
Internat Ry ref 5» *62 op.M&N
International Telep & Teleg—
4534
J&J
4>4s 1952
Conv deb 434a 1939J&J
Deb 5s 1955-.-—--——-F&A
Interstate Natural Gas 6s 1936
Without warrants
let 5s '57—J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Co—
8134
8134
90
95
8434
85
7434
76
10834
9954
A.M&N
9434
95
Iowa Pow & Lt 1st 434s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deb 5s 1968
M&8
93 34
94
9334
9434
1st mtge 534s 1059
Iowa Ry & Lt (Cedar
ser
90
76
100
1st & ref 5s 1932 opt *15—M&S
1st & ref 5s Oct 1945
M&N
10054
1st & ref 634s Oct 1945-M&N
Iowa Southern Utilities—
5 Basis.
10934
91"
79
101
Rapids)
F&A
-J&J
M&N
Ilronwood & Bessemer Ry & Light
1st s fg 5s *36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
-M&N
35
93
10134
99
101
100
101
Leh Val L & P 5s 1943...A&0
94
96
9534
102"
108
10534
10534
10134
10154
10134
4434
102
10234
87
104
94 54
94
102 34
4534
103
98""
107
95
■
ref 6s 1948
J&J
1st & ref 5s 1955 ser B—M&S
opt—M&S
9634
M&S
D..M&S
Gen & ref 6s 1942 ser
Gen & ref 634s 1943 ser F M&S
Gen & ref 534s 1947 ser E J&D
Gen & ref 6s 1942 ser G„M&S
Gen & ref 534s 1949 ser I.A&O
Los Ang G & E 5s 1934—J&J
9734
Mad Rlv Pr 1st 5s *35 gu op.F&A
Manhattan El con 4a g '90—A&O
2d gold 4a 2013..
J&D
Manila Elec RR & Ltg Corp—
1st lien & coll tr 6s '53—M&S
Manila Gas Co—
1st lien coll tr 534a 1937--A&O
Manila Sub Rya 1st 5a 1946.M&S
Manitoba Power Co Ltd—
1st M a f 534a '51 ser A
J&J
nNominal,
11434
101
106
99
10234
35"
102
10254
57
Si*
52
90
100
i55"
90
103
40
22
50
28
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
a
f 7s 1941
Maryl'd El Rys 1st gu 5s *31 A&O
1st & ref 634a 1957 ser A„J&J
1st & ref 634s 1962 ser B—J&J
78
With warrants
7434
9834
99
Maryland Light &
1st M 534s 1950
9934
9934
22
5
103
9934
10234
10234
ser
A
J&J
82"
20-year
s
J&D
f 534a 1946
J&J
Sink fund deb 5s 1955
Mass Utilities Associates—
S f deb 5s 1949 ser A
Massillon Elec & Gas—
73
78
93>s
M&N
A&O
44
5s 1956
J&J
McGav & Mt V—See Nash
Ry&L
35
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 434s 1978 ser O..A&O
9934 Memphis St Ry con g 5s '45.J&J
Meridian Lt & Ry 5s 1944—M&S
15
30
96
93
9954
10354
Meridionals Electric Co¬
lst s f 7s 1957 ser A
A&O
1st & ref 5s 1953 ser O
1st m 434s 1968 ser D
J&J
M&S
9434
25
1st gold 4a
Exten
15
1938
gold 4s 1938
102 54
94
40
98
68 J
70 J
103
Michigan Gas & Elec Co¬
Jack Cons Trac 5s 1934—M&N
lst & ref 6s
1943
—M&8
1st M 5s 1956
J&D
Michigan Home Telep Co—
I
1st M 6s 1946 ser A
M&N
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41.J&J
Ry. I
103
103
26
103
102
101
85
10134
10234
9434
96
92
9234
9234
9934
94
101
J&J
Mexican El L 1st M g 5s '35.J&J
Mex Lt & Pow 1st 5s '33 a f_F&A r
Mich Elec Ry 5s 1948
J&J
60
10454
F&A
10234
10334
10334
10034
53
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle West Utilities Co434% conv notes 1931
J&D
5% conv notes 1932
J&D
5% conv notes 1933
..J&D
5% conv notes 1934
J&D
5% conv notes 1935
J&D
J&J
Sharps—See Phil Co
Milwaukee Coke & Gas Co—
1st M s f 734s 1933
F&A
——
2
2
101
94
9534
102
83
100 34
97 34
23
102
10054
Milwaukee Gas Light Co¬
lst M 434a 1967
M&S
Milwaukee Nor 1st 5s 1931.A&0
Minn Gen El 1st 5s '34 op__J&D
100
102
Minneapolis Ga« Light Co—
1st M 434s 1950
J&J
Minnesota Power & Light Co¬
lst & ref 6s 1955
J&D
1st & ref 434s 1978
M&N
9934
103
lst & ref 6s 1955
M&8
101
10134
103
9154
98
101
9334
J&D
Mississippi River Fuel
11034
106
102"
92
10334
103
105
10834
10534
10534
10834
10534
10034
10934
lst
s
f 6s 1944 with
F&A15
Mississippi Riv Pow 5s *51. .J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 534a 1955 aer A
M&8
lat M 434s 1958 ser B
M&N
Missouri Public Service CoFirst mtge 5s 1947 ser A. .F&A
Mo Riv Sioux City Bdge Co—
1st ■ f 6a 1953
M&S 15
«Sale price
9634
Corp-
warr
Without warrants
10934
rCanadian price.
93
Mississippi Power & Light—
1st M 5s 1957
98
98
s
Milwaukee Elec Ry & Light—
Gen & ref g 5s 1951 opt—J&D
1st & ref 6s 1961 ser B._..J&D
1st M 5s 1971
J&J
Minn St Rys—See Twin O'y R T
Minnesota Nor Pr jt 6s 1934.A&O
101
9654
Mississippi Power Co¬
10534
9534
Met 8treet Ry—See N Y
Rys
Metropolitan West Side "L"—
94
Midland Natural Gas Co—
Conv deb 6s 1935
10934
10354
10034
100
Metropolitan Edison Co—
Millv Etna &
75
100
101
56
1st M
65
101
58"
Massachusetts Gas—
75
22
97
96
Power—
Deb g 434a Dec 1931
102
102
9654
56
56
Without warrants
Bait & Ann 8 L 5s 1946—F&A
7634
86
kLast sale,
J&J
86
Secured g 6s 1945
J&J
10134
Conv deb g 534a '52 ser A. A&O
10034
Lorain & Clev RR—See Lake Sh Elec R
Lorain Telep 1st 5s 1958
88
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939
M&S
1944
....
100
89
89
1st
7s
70
10254
10654
11334
J&D
86
Long isl Lighting 5s 1936—M&S
M&N
1st g 5s 1936
J&D
Madison G & El 1st 5a 1940-A&O
Gen & ref 5s 1950
M&N
Madison Rya 1st g 5s 1936--M&N
15-year
8534
f 5s 1942 —M&N
f 7s 1948
Manuf'ra Wat (Pa) 5s 1939.J&D
Market St El Pass Ry—See PRT
Conv deb 534s 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel 5s 1946—J&J
1st extl 7s 1952 with warr.J&D
Without warrants
8654
98
94
Lockhart Power 534s 1950—F&A
Lombard Elec Co (Italy)—
39"
8634
96
94
A&O
102
50
1st M a f 53&a 1952 ser B„J&J
Mannheim & Palatinate Elec Cos
92
Lindell Ry—See United Rys(StL)
Little Rock G & F 6s 1937.M&N
Little Rock Ry & El 5s '33--A&O
106
97
96
92
1944
a
Lykens Val L & P 6a 1945--M&S
Macon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
104
M&S
92
85
101"
10634
Lexington Util 1st 5s 1952..F&A
LexingtonWa Pow Colst 5s'68J&J
99
•"
.
Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st & gen 5s 1961
102
Debenture
Lex Ave & Pav
s
i5I
1st & ref 6s 1954
60
Lehigh Power Securities—
Deb g 6s 2026 ser A
—-F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s I960—J&D
/This price includes accrued interest,
91
57
Lone Star Gas
M&S
1st & ref 6a 1943
1st & ref 534s 1950
Deb 6s 1950 ser A
33
25
45"
Ref & ext g 6s 1938
1st & ref 634a 1949 ser B-.J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 434s '58 ser F
M&S
Interstate Rys 4s 1943
F&A
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57
28
40"
6s
10554
1st M
Tol Frem & No 634s 1925—
Extended at 6% to 1933 J&J
M
105
105
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
40
1st
9754
1st & ref 5s 1952 ser A—M&N
1st & ref 534s 1954 ser B.M&N
Luneburg Pow L & W W (Germ'y)
35
gold 5s Feb 1 1933—-F&A
1st M & ref 5s 1956
J&D
Lawrence (Mass) Gas & Elec—
I
1st M 434s 1940 ser B
F&A
4834
* 10234
83
8254
Interstate Power
;i
6034
94
97
f g 5a 1940
Gen M 6s 1950
F&A
Lower Austrian Hydro-Elec—
1st s f g 634s 19-14
Lor & Clev g 5s '27 opt *17 J&J
Sand Frem & Sou 5s 1936.J&J
...
J&D
Cross St. Ry 1st 5s g '32--M&N
Buff & Lock 1st g 5s 1938.. J&J
Buffalo & Niag Falls Elec Ry—
Deb g
102
Lake St Elev IIR—See Chic & O &k PkE
Lake Superior Dist Pow—•
5254
Sec 7s 1952
1948
10134
101
Lake Erie Pow & Lt 6s 1946 A&O
Lake Roland Elev—See Un Rys & Elec.
55
Lake Sh Elec 1st con g 6s '33 J&J
i
Conv deb 6s 1944.
-A&O
International Power Sec Corn—
Buff Trac 1st 5s
F&A
1951
1st M coll tr 5348
88
s
5s
80
M&N
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934..A&O
Gen
7034
7034
5334
9034
J&D
International Hydro-Elec System
1948 with
103
65
Key Tel 1st g 5s '35 opt '08..J&J
1st 1 & ref 534s 1955 ser A.J&D
76
1st 1 & ref 6s 1951 ser B
A&O
Keystone Pub Serv—
9734
1st M 5s 1978
M&N
Keystone WW & Elec Corp—
4134
1st lien 534» 1948 ser B-.M&N
Conv deb 6s 1939
A&O / 25
104
Kings Co E L & P 1st 5s '37.A&0
136
Purch money 6s g 1997--.A&0
Edison El 111 Bklyn 4s '39.J&J
9934
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40.A&O
105 J4
Kings Co Ltg 1st ref 5s *54.-J&J
11834
1st ref 634s 1954
J&J
10234
Kingston Gas & Elec 1st 5s'52
92
Knoxv Gas 1st 5s '33 «»nt '13.A&0
Kokomo W W. 5s 1958—-J&D
9134
Lackawanna & Wyoming Val UK
Intercoutlnents Power Co—
Debs 6s
102 54
98
---F&A
Kanawha ValTr 1st M5s 46-J&J
Kansas City Gas 1st 5s '46--F&A
1st M 6s 1942
F&A
Kansas City Power & Light-—
1st M 5s 1952 series A__ -M&S
1st mtge 434s 1957 ser B..J&J
1st M 434s 1961
F&A
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
-J&D
1st M 5s 1951
J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A.-M&S
1st mtge 4348 1980——.J&D
Kansas Pow 1st 5s 1947
M&S
1st
§5"
J&D
Inland Telep 1st 6s 1948—-A&O
Inland Utilities Inc—
Conv deb 6s 1934-.-J&D
Coll trus
F&A
S Corp
Co—
—
1942-------F&A
Johnstown (Pa) Trac 5s 43--J&J
Johnst Pass Ry 4s 1931--J&D
Joplin W W 1st 5s 1957
M&S
B -M&N
O
Debsf 7s 1935
194£T ser B
Jer City Hob & Pat—-See P
Johnstown (Pa) Telephone
Keokuk Elec 6s 1945
_
Coll tr
20
1st M 6s 1955 ser A
1st M 5s 1957 ser B
87
77
91
s
1st & ref 434s 1961 ser C.F&A
Deb s f 6s 1937 ser A
A&O
Louisv Ltg 5a *53 unatmpd
A&O
Loulstille Ry 2d 434® 1940—M&S
30
1931-1945-—J&J
1st & ref 5s
J&D
1st & ref
10234
Kansas Power & Light Co—
95
1st & ref M 5s Jan 1 1950—J&J
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933.-M&S
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932.-J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 1 1933.-A&O
Indianap St gen 4s 1933...J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 5s 1958J&J
Indianapolis Water—
1st & ref. g 434« 1940 opt.-J&J
1st lien &ref 5Hs 1953—M&S
1st Hen & ref 5s 1970
M&S
Inland Gas 634s 1938—
inland Power & Light Corp—
Coll tr s f 6s 1936 ser A—M&S
20
1st & ref 5s 1936
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
—J&D
10134
Kanawha Trac & Elec Co—
Dayt Spgf & Urb 5s '28--M&N
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 63^8 1953 series B—F&A
1st M 5s 1951 series O—M&S
Indiana Gas Utilities 5s 1946 J&J
1940
73"
Bid.
Los Angeles Ry 5s 1938
_A&<7
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
7134
25
Jersey Central Pow & Lt Corp—
1st & ref 5 Ms 1945 series A F&A
1st & ref 5s
58
/-'V
71"
1st & ref 5s
Gen & ref g 5s '26 op'll__M&N
Col Lon & Spring! 5s '20- A&O
conv notes
'!
1955-J&J
10434
10234
Indiana Columbus & E Trac—
6%
534» series A
634s 1958—J&J
Deb g 7s 1943—
J&D
Janesville Elec Co—
9634
Bonds.
Los Ang Pac Co—See Pac ElRy
Los Ang & Pasad—See Pac El Ry
Los Angeles Railway Corp—
.
Co--
James River Bridge Corp-—
1st mtge 5s 1958 ser
M&N
1st lien coll 534 1938—M&N
1st & ref 5s 1955
Jamaica Water Supply
10234
101
104
102
1st mtge 5s 1952 series A--J&J
Indiana Central Telep Co—
M 5s 1948
Mich E .Ry
5s g 37-A&O
f 5s 42.J&D
Jacksonville Trac 1st 5s 31.M&S
1st sink fund
1st 7s 1936——
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st
f 534* 1953 ser
1st gold
10154
1st & ref 6s 1953 series A—A&O
1st & ref 534® 1954 ser B—J&D
Indiana General
s
Tackson (Mich) Gas
Jacksonv (Fla) Gas s
9734
15
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
A—M&S
25-yr
Ask.
.
Italian Superpower Corp—
Deb 6s '63 (withoutwarr).-J&J
104
105
103
103
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1956—-J&D
1st & ref 5s 1956 ser C
Sf deb 534s 1957
Illinois Power 1st 5s 1933
Bid.
Bonds.
Ask.
Bid.
Hydraulic Power of Niag Falls—
lstr& refundlng5s 1950
J&J
Ref & impt 5s 1951
A&O
83
BONDS
where marked Mf" and Income and defaulted bonds.
HOTIOI.—All bond prteta art Sand Interest" except
10434
9434
103
99
10054
88
88
83
9454
UTILITY BONDS
PUBLIC
84
qOTlCB,—All bond
prtcsa »r< "sad interest" except where marked "f" »nd I
ononis
sad defaulted bonus
ii
Bonds.
Bid.
Ask.
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RK 1st g 5s '37—J&D
100
101
Cons g 6s
M&S
1941
6s '66-J&D
Monongahela Light & Pow Co—
92""
94"
102 M
104M
Monmouth Cons Wat
1st M 6s 1949
Monongahela St Ry—See
J&D
Phil Co
Power—
..
1st &
ref g 6s 1941 opt
90
98 M
.
100 J*
103 X
99 H
102
99M
f
942*
84
§52*
103"
8
102
22
50
65
29
106 2*
xr
104M
ex.M&n
1052*
962*
102 2*
102 M
106M
104 5
105
95 M
6Ji8 1953——.J&J
•>
Ry & P
1949-M&n
102
„N°rfo,k St 1st a 5s 1944-J&J
102
F&A
A..M&S
Deb 5Ma 1963 ser B—F&A 1.5
Deb 5s Nov 15'69 ser C M&n15
North Amer Light & Power Co—
Oonv deb 5s 1957 ser
ntS ^de.b 5^8 1956 ser 8
J&J
101
102
North Amer W W & Elec
103 M
X9|K
76
North Boston Ltg Properties—
3-year 5% notes 1932—J&J
North Carolina Pub Serv Co—
I
74
104 M
89 H
105
972*
73 M
735*
60
91 Yi
99
113
106
92 M
101
972*
92
85
50
100M
99 M
HV#1 £ ref 5Ms 1948 ser A-
75
(Hpbpken. N J) 5s 1938-A&0
North Jer St
101
ls<L& Fef « 5s '40 op '20—.A&O
100
101
101
90
89 M
88
89
93
94
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd—See Misc.
992*
Northern Ind Pub Serv—
1st & ref 5s 1969 ser D
1092*
1042*
1102*
100
102
105
49
,602*
105
101
101M
M&S
lst&ref m 4Mb 1970 serE.J&D
North Ind Gas & El 6s '52--M&N
Northern Indiana Ry—
1st M 5s I960
104
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A...M&N
M&N
1st 1 & ref 5Mb ser D '49.-J&d
99
•
mmmm
New Mexico Powere
86
1st M 5s 1958
—
1012*
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
89
1st & ref 5s 1952 series A—A—
89
1st & ref 5s 1955 series B—J&D
903*
Gen M 4M» 1935
J&J
Inc 6s Nov 1949 ser A
J&D / 80
New Orleans Ry & Light Co—
i08
Canal & Olaib 1st 6s '46—M&N
982*
v
Watertown L & P 5s 1959-J&J
90
902*
90
91M
90
loo""
99
69
95
79
90"
932*
94 M
99
93
97
w
1st 1 & ref 5s 1955 ser E..J&d
99"
1002*
102
1142*
1052*
1142*
1052*
New York Edison Co—
Northern Ohio Pow & Lt—
Gen & ref 5M« 1951
M&S
Northern Ohio Telep Co—
1st s f 5Mb 1957 ser A
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
1st consol gold 4s 1933---J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A...M&S
Northern Penna Power Co
1st & ref 5s 1956 ser A...J&D
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B...A&0
1st lien 6s 1948 ser A
M&n
1st lien 5Mb 1950 ser b...J&d
5M% notes 1940
J&d
62*% gold notes 1933-—M&N
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt..-J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st s f 7s '35 with war
J&J
Without warrants........
1092*
1092*
99
982*
1152*
119
101
1012*
New Amster Gas 5s
1002*
101
NY&ER Gas 1st g
Con 5s 1945
1002*
102
982*
902*
1022*
100
1012*
1012*
100
101
90
M&S
m
5s 1948
ser
102
75
80
102 M
1022*
102 M
93 2*
103
105 M
932*
106 M
1st sfSMs 1950
Ontario Transmission Co Ltd1st gu g 5s '45 op
832*
48
93
81
86
91
j&j
1012*
bef '16--M&N
98
73
992*
1012*
a&<
992*
Ref & coll tr 5s 1957 ser A_ A&O
Ottawa Trac 1st 5 Ms July '55J&d
101
r
962*
100 M
1012*
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt *15--J&J
con 5s '31-a&O
L A-Pac R R
1st & ref M 6s 1941 ser B.J&d
1st & ref 5M» 1952 ser
O.J&d
J&D
1st & ref 5s 1955 ser D
1st & ref 4 M« 1957 ser E..j&D
1st & ref 4M« '60 ser F...j&D
Pacific Light & Power Corp—
1st & ref • f g 5» 1951 op._M&S
Pac L & P Co 1st 5s 1942.J&j
Guaranteed
Pacific Northwest Pub
Conv deb
6s
1950
Pacific Power & Light
882*
992*
91M
1032*
1112*
1062*
l%iX
98
972*
A..M&N
M&N
,
972*
102K
962*
89 M
93"
103 M
106M
1042*
98 2*
98
105M
76
78
Co—
972*
97 H
104 2*
1042*
97
98
106
Pecos Valley Power & Light
101
99
97
1052*
972*
98
1022*
103
106
107
Co.
80
1002*
1012*
932*
932*
102""
102M
992*
Penn-Ohio Edison Co—
Without warrants.
99
78
104"
101
Pennsylvania Gas & Elec Co—
103 M
l
96 M
105
96
114
78
81
81
98
100"'
86
104 M
78
103
1042*
103
100
952*
1002*
107
99
1032*
1002*
102 M
103
103
100
1052*
76
100
1072*
96
662*
100
105
Serv1
96
98
98
912*
103 M
100
J&J
(Minn)—
Riv Pow 6s 1931
Parr Shoals Pow 5s 1952.
101
102 M
1052*
87
Oregon Elec Ry 5s '33 opt.-M&N
Oregon-Washington Water Serv1st M 5s 1957 series A
j&D
Oslo Gas & El Works (Norway)
Extl sink fund 5s 1963
m&S
..jwego
922*
1042*
Orange & Pas Va] R—See P S Co
Orange & Rockland Elec Co—
1st m 5s 1958-.f&A
Otter Tall Power Co
64"
512* / 53
Ry-
Pacific Teleph & Telegrapt
98
109
102
100
62
f&A
A
UUJUUJ1T0U1W
MVn
v-
Pennsylvania-Ohio Pow & Lt—
1st & ref 5 M« '64 Ber A...J&
Penna Pow Co 1st 5s 1956
J&
Pennsylvania Power & Light—
94
89
86
103
....
97
91
90
1032*
1032*
101
102
106
t-it—
o oCJtkO*
872*
1002*
91
101
103
91M
I
65
100
Northern Utilities Go—
1st lien b f 6s 1943 ser
S f deb 6Ms 1943
80
—M&S
972*
103 M
/ This price includes accrued interest,
78
Oklahoma Gas Util 6 Ms 1934
Okla Natural Gas 6s 1946 A.. J&j
1st m 6s 1948 ser B
f&A
Oklahoma Power & Water
Pacific Gas & El ref 5s '42—J&J
48
1st 1 & ref 6s 1943 C
F & A
1032*
1142*
1022*
j&j
Telep 5b 1944.
L A Pa R R Oal 5s '43-m&S
100
__
1st lien & ref 6s 1947 B—M&N
Co—
110
1022*
1st s f 5s 1952
m&S
Pacific Coast Power 5s 1940-m&S
M&N
101J*
"11
1st & ref 5s 1954 ser
Ottawa Valley Power Co—
1st M • f 5Ms 1970—J
Ozark Power & Water Co—
North Shore Electric Co—
1st & ref 5Mb ser B I960—J&J
1st & ref 5s 1966 ser O.—M&n
55
Ottawa L H & Power—
80
Ry—See P S Corp
104"
982*
104
1012*
112
Gen M 5s 1946 ser E
North Penn Gas Co—
1st & cons s f 5s '48 op '15. J&d
Northern Conn Power Co—
1st & ref 5Mb 1946
M&S
New London Gas & Electric—
Oonsol & refg 5s 1933
J&J
101
88
90 M
90 M
A&O
102 2*
North Shore Gas Co of Illinois—
93
^
I
84
97 M
nt
103
1012*
1052*
Ontario Pow 5s '43 op to '18-f&A
Ontario Power Serv Corp—
IstM&iienSMB 1957—M&N
1062*
88
1012*
J7^
f&A
C-M&S
D—m&s
Omaha & Council Bluffs
Ext 6s 1936
992*
A&O
nt
79
50
Omaha & Ooun Bluffs Ry & Br
1st s f 6s 1947
A&O
North Hudson Lt H & P Co
110"
109
96
102
75
103
1022*
-
Corp—|
1st & ref 5s 1934 opt
101
109
1st
92 M
99
lfit; & ref 5s 1956
J&J
nt^L18!?.41 Spencer 5s 1945.M&N
North Continent Utilities Corp—
102""
104
104 M
102 M
nt°?£^8ec 63 1938 ser A__M&n|
90
95M
90
Oklahoma Ry 1st & ref 5s '41 j&J
Old Domiuion Pow 5s May 15 '61
Norf & Ports Tr—See Va
Deb 5s 1961
1—-
1st & ref 6s 1953 series
1st M 5s 1950
Debenture gold 6s 1940-
f&A
A&O
913*
103
982*
942*
Oklahoma Gas & Electric—
102 2*
102 2*
#
71
67
1112*
112M
jio State
_
N'agara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932—A&O
1st & cons 6s ser A A *50.-M&n
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A-A&O
Nippon Elec Pow Ltd (Japan)—
NT
68
85
A-A&O
1st M & ref 7 Ms '46 ser
1st & ref 7s 1947 ser B
1st 6 Ms 1943 (with war)—J&J
Ohio Water 6s June 1933
j&D
get> 6s Feb 1949
vewM. 68o0(*.1941
104
Ohio Public Service Co—
103M
106 M
90
1948—J&J
5s '44—J&J
J&J
4
22
33
M&S
1932—.M&S
•••
25
100
1st lien & ref 6M« 1941
1st 1 & ref 5s ser B 1944—A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
—J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111, N Y, con g 5s '95 J&J
•
m&N
Gas—See West
N Y Water Service Corp—
1st M 5s 1951 ser A
M&n
61
103
94
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—j&j
Ohio Cities Water Corp—
1st m col tr 6M« 1953 ser.A J&j
Ohio Edison 1st 5s 1957
a&O
1st & consol 5s 1960—---F&a
Ohio Elec Pow 1st M 5s 1957 j&D
Ohio-Kentucky Gas Go—
lstnf6Ms 1943 ser A
J&d
Ohio L & Pow
1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&j
1st & ref 4Mb 1956 ser D.j&D
Deb g 6s 2024
j&D
—
7
,
20
nt18!8^..58™1937 op*
F&A
1932— J&D
5Ms*50-M&S
—
Ohio Val Elec Ry 1st M 6s '46J&d
Ohio Valley Gas Corp—
N Y Tel 1st 4Mb *39 tax
At*.
Tel eg
M&n
m&N
con
Norf Ry & Lt 1st 5s
101
5s 1951—J&J
New Eng Tel & Tel—
5s gold Oct 1 1932
A&O
1st 5s 1952 series A
J&D
1st 4M« 1961 ser B
M&N
New Hampshire Pow 6s Dec.1943
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
■r;
5
4M
2
n
Nova Scotia Light & Power Co—
1st M a f 5s 1958 ser A
j&D
25
—
Bid.
802*
j&J
1st m 5b ser A 1957
Northw Teleg—See W U
4
2*
20
North Calif Pow 5s
'52--j&J
22*
54
40
40
2
99M
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5 Ms *51-M&N
Northwestern Power Co Ltd—
1st m a f conv 6s "60 serA. j&J
Northwestern Pub Serv Co—
52 M
V.
North American Edison Co—
New Eng Pow 1st
6 basis.
2M
982*
N O Oy RR—Gen g 5s '43-J&j
N O Oy & Lake 6s 1943—J&J
NO&Carroll con 5s Feb'33_J&J
N O Pow House Co 5s '41-J&j
1st mtge 5s 1941 opt
M&S
Union El (Loop) 6s g *45--A&O
8
l«tcon g4Mb '62op '13-M&n
Certificates of deposit
39
97
102 M
5s 1948.a&O
Equitable Gas 5s
20
6
North American Co.
J&d
Dec 1932-—-- J&D
N Y Cent Elec 1st
IB "
6M? 1933 with warr_J&d
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)
Rys^-
W ^,5? 1951
N Y & Suburban
93""
Dob g 5s 1947
Conv deb 5s 1948—--J&D
St Charles St 1st g 4s
to* lG952.?.0rP 8>!iS,62Aj1S
lrt
New York State
nt
20
-
1960
J&J
6Ms 1962
N YSteam 6s 1947
95
-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5« 1956—-A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-^J
Newark Cons Gas con 5s *48-J&D
New Brunswick (Can) Pow Co—
1st M 5s 1937
-M&S
New Castle (City of) W 5s'41 J&D
Sf 5s 1932
-J&D
New England G & E Association
1st M 4Kb
962*
_m&N
1st ref 6s 1952
1st
lOOH
1st M 6s 1949
New Jersey Water
1st M 5s 1950
100
93
93
5
Service Corp—
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939-—-J&J
Nebraska Power 1st 5s 1949-J&D
6% notes
nt?v3<L8,By 58 i962
99
Nat Public
1950
/
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A-M&N
102
93
a
Oonv deb 5s
gfeth
Av RR pur M 5s *65-J&J
Third A.ve—See under "T"
101
2 1939-A&O
New Eng Pow Assh
Deb 5 Ms 1954
104
100 H
101M
Mt Wash St
Muncie El L 1st 5s '32 op '12_J&J
M & U O Tr Co—See Un Tr of Ind
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 41942 opt'12.A&0 '
Municipal Service coll 1956-F&A
Muskogee Elec Tr 6s 1934--M&N
Mutual Telep (Pa) 1st 5s '45-A&O
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&j
McGavock & Mt V ernon—
2d series 6s July 1937—j&j
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser B
M&N
1042*
101M
34th St Crosst 1st 5s '96-A&0
.
Ry—See Phila Co
Muncie W W 5s Oct
99 M
103M
H
Telep 6s 1938-J&J
Mountain States Power Co—
93
1st & ref 6s 1938—
J&J
101
1st M 6s 1938 series B—— J&J
Mt Hope Bdge 1st 6Ms 57-J&d / 36
J&D
Ry—See Phila Co
/
A if"ar ^ust ctfs of deposit—
AcU inc g 5s Jan 1942
A&O /
Bankers Trust ctfs of depos— /
Bleeck St & F F 1st 4s '5CLJ&J
B^ay£,7tl?
Av 0008
'43 J&d //
Certificates of deposit
Col & 9th Ave 1st 5s '93-M&$ /
£**
AJeA& P Fy let 5s '93 M&£L 1/
Second Av recel' ctfs 1914
r
J&J
f 7s 1952
1st M
96 M
50 M
/
16. J&J /
1st R E & ref 4s *42 op
100
104
Mount Home
s
/
Y?jvln?°V?0
6s Jan 1 1965.Apr
Railways—
100
97K
98
1955 series A-A&O
Gen & ref 5s 1955 ser B—-A&O
Gen & ref s f 4M» *55 ser C A&O
Gen & ref s f 5s 1955 ser D. a&O
Deb
1922-J&J
Bonds
Northwest Louisiana Gas—
-—
New York
Gen & ref 6s
Morn side £1 St
Ry 4s '46-A&0 /
xriSevW?yi>Ry ^8t
Prior lien 6s 1965 ser A—J&J
88
1st & ref s f 6s '43 op 18—J&J
Deb g 6s 1962 ser A------J&D
Montreal Isl Pow 5Ms 1957-M&N
Montreal i^t Ht & Pow Consol—
1st ref & coll tr 6s 1951 —-A&0,
1st ref col & sf 6s 1970 serB M&Sj
Montreal Lt Ht & Pow Co—
1
lst&coll tr g 4M« '32op'12 J&J
Gold 6s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S
Montreal Tramways—
Y
& Queens Gas 1st 5s '34 F&A
Y & Queens Co
New, York Rys Corp—
Monongahela Valley Traction—
1st M g 5s '42 opt *22
J&D
Monongahela Valley Water—1st M 5M" 1950 series A-.J&J
Monongahela West Penn Pub Ser
1st lien & ref 5Mb ser B '53 F&A
Montana-Dakota Power Co—
1st m 5Ms 1934
J&J
Montana
l^tmtge 4Mb 1967——A&O
£
N
Ask
Bid.
Bonds.
N Y Municipal Ry 5s 1966—J&J f
N Y Power & Light Corp—
k Last sale.
I In London,
n Nominal,
r Oanauiau
price,
s Sale price.
972*
UTILITY
PUBLIC
NOTIOX.—All bond prices
Bonds.
Bid.
Pensacola El Oo 1st 6s '31—F&A
Peoples Gas (N J) 1st 5s '68-J&D
People's G L & Coke. Chicago—
1st cons g 6s 1943
„A&0
100
Refunding gold 5s 1947—M&8
v
Serial 4% % notes 1933—F&A
Serial 4 % % notes 1934—F&A
Serial 4%% notes 1935—F&A
Serial 4% % notes 1936—F&A
Ohic G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '36—J&D
Ind Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 5%s 1941
J&j
Conv
deb
1979
--J&J
People's Traction—See Phlla R T
Peoria Bloom &
5s
»ri
Ask
Bonda.
1st & ref 5s 1950
F&A
Philadelphia Oo mpany—
Secured gold 5s 1967———J<&D
Alleg Belle & Per 5si 1935-A&O
Ardmore Street 5s 1958—A&O
Central Trac 1st 5s 1929--J&J
Duquesne Lt 1st M 4 % a 67A&O
Duquesne Trac 1st 5s *30—J&J
Fed St & P V 5s May 1 43-J&J
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Et & 8h 5s 1923—M&N
97
115'
106 j
100;
100;
100
100
103 %
103%
103
104
%
Pitts Alleg & M gen 5s
97
98
82
84
88
8o Jersey Gas El & Trac—
Guar g 5s Mar 1 1953--M&S
Public Service Elec & Gas Co—
101
89%
50
101%
89%
55
83
103%
104""
83
60
65"
40
50
50
64
93%
29
55
77
77
86
93%
106%
34
80
89
Darby Media & Ohes St Ry
1st 4*a *36 opt '16 gn--J&J
Hest Mantua & Falrm 5%s 34
Market Street Elev Pass Ry
1st g gu 4s 1955
—M&N
82%
Union Traction—
Elec & Peo 4s tr ctfs 45-A&0
35
38
People's Traction Co—
P P Ry tr ctfs 4s 43 -F&A
41
45
W Phlla Pass 2d 5s 1928— •
Ext at 5%% to 1956-M&N
50
30
1st M
1st
5s
M 5s
m 6s 1952
M&N
m 6s 1953 with war__F&A
Without warrants
Cons 6s 1955 with rights. A&O
Richland Public Service—
40
-
1st & ref 5s 1937
A
-M
84%
93
.104%
93
95
96%
98
95
83%
101%
100
101
'49
3H^1951..J&J
Potomac Edison Oo—
1st m 08
Roanoke Ry & El 5s 1)
Roanoke W W 5s I960.
52"
DCU
ft
%jn
L hUd
4*va
uo
ft
iquu
vvi
... -
108
r
85
87
Y—
103
M 6%s 1942 Ser A_M&N
1st M s f 6« 1942 Ser B—M&H
Deb gold 5%s 1947———M&N
Power Gas & Water Sec Dorp
Coll tr 5s 1948 with warr.M&N
ici
ua
i
yio
»ci
x>
«
-
74%
107
107%
108%
40
35
38
4
5
— -
58
63
97
98
92
94
104
—-
71
73"
95
99
Public Elec L Co & (St Albans. Vt)
1st 5%s 1966 --——--A&O
Public Service Oo of Colorado—
102
A-M&g
101
■
97%
103
103
98%
102
97
98"
103
103%
108%
103
95%
95%
93
92%
72%
54%
79%
93%
55%
80%
*
90%
99%
*
opt
F&
J&
J&
2d M 0s 1949 series
A
2d M 5s 1949 series B
Corp
95%
93
92
93
30
50
96%
103
103%
102
104
103
102
f 6Ha *4ftW*
a
95%
96%
103%
90
72%
104
101
ODi V
92
So Car Gas & El 0s
1942—M&SIJ / 95
Conv 0s Dec 15
1932—J&DU / 35
South Carolina Power
Oo—
1st lien & ref 5s 1957
91
—.J&J
South Oov & Oln St
Ry—See Oln New &
South Ferry—See N Y
Pittsburgh Water
78
102"
103
104"
102
99
May 1948—M&N
98%
77%
77%
92
94
93
94%
101
99%
102
83%
100
84
87%
98%
99
99
J&D
100
J&D
97
M&S
Gen & ref 5%s 1954 ser B-J&D
Gen & ref 6s 1952
J&J
Salisbury & Spencer—See No Oar
Salmon Riv Pow gu 5s *52 op F&A
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
0a
1938
Stewart Mt
Power
5%s
107
104
96%
96
/This price Includes accrued interest,
1st g 5s_1939
1st & ref 5a 1947
102%
106
ser
1 In London,
it
ser
33
98
107
98
90
98
165"
.
105
105
94
105
106
103%
103%
101
102
99
r
101
102
70
71
42
102%
103
M&N
94%
M&N
99
A-..A&0
A-M&S
A&O
95%
100
91%
96%
91
93
102%
Corp—
s
f 6s 1944 with
warr—J&J
82
73
So Ohio Elec 6s 1955
1st g 5%s 1959 ser D
Sou Pub UtU 1st 6s 1943
J&D
J&J
82%
74
107%
108%
108
102
109
98%
103
100%
J&J
Southern Trac—See Phlla Oo.
Southern United Gas Oo—
lat lien 6s 1937 with warr A&O
102
Southern Wise Pow 5s 1938 .A&O
Southwestern Bell Telep—
1st & ref M 58 1954 ser A-F&A
100
101%.
106
106%
Southwestern Gas & Elec Oo—
1st mtge 6s 1957 ser A —-J&J
lat M 6s 1957 ser B
M&N
103
r
H OO
104%
J&J
Southern Gas Utilities. Inc—
1st M s f 6%s 1939 ser
103
Nominal,
105%
39%
Pub S ervice
106
108
30
103%
105%
93%
105%
O—J&D
B._M&S
Southern Indiana G & E—
1st Hen & ref 6s 1947
Southern Natural Gas
102%
104
M&S
lat & ref 5s 1957
M&S
South Calif Telep 1st M
5s 1947
Southern Canada Pr Oo
Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Conv deb 6s 1949
M&N
Southern Cities Utilities
Co—
S f deb 68 1958 ser
A——F&A
Southern Colorado Power Oo—
1st
108"
loo"
106
J&J
j&D
Corp—
S ( deb 6%s 1936
•
104
106%
97%
o^t 1914—M&S'
B—M&S
k Last suio
50
85
R T
o
Refunding 5s 1951
Refunding 5* 1952-——
Refunding 5a 1954
Southern California Gas
Southern Gas Oo—
1st 6%s 1935 ex-warr
83
102
Sou
B'vard—See Third Ave Ry
Southern California
Edison—
Gen g 5s Nov 1939
opt
J&J
Gen& ref 5a 1944
F&A
Southern Counties Gas
(Calif)—
1st M 4%s 1968
June
1st & ref 5s 1958 ser B
J&J
San Antonio Tr lat 5s '49.M&S
San Antonio G & E 5s 1949-M&S
San Diego Consol Gas & Elec—
4U2D
55
A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
1st ref 0s 1952 series A
J&J
UOIJ OS
99
35
95
F&A
vbJU
Bell Telep &
Teleg—
f g 58 1941
opt 1916—J&J
1st g 6s 1947 aeries A
s
St Paul Gas Light—
Gen gold 5a 1944———
s
-
76
St Louis Oo Gas 1st 5s 1951
St Louis Oo (Mo) Water Oo—
City
98
99%
a
1st & ref 6s 1958 series
1st & ref 5%s 1952 ser
M&S
95
Cov Ry
Corp.
Collateral trust 5s
1937—M&M
South Cal Gas Co 0s
1950 M&N
100
89
95
91
mvmv**vvmjo
1st
100%
103""
Oo—
a
Southern
Rutland Ry Lt & 1» 1st 5s'46-M&8
98
9t Charles St RR—See N Orl Ry & Eight
31 Clair County (HI) Gas & El—
Conv 6% notes 1933
J&J
St Louis Springf & Peoria RR—
1st & ref gu g 6s '39 opt—J&D
St Paul City Ry—8ee Twin
87
90
J&»
Somerset Un &
Middlesex Ltg—
Mtge g 4a Dec 1 1943—-J&E
South
103
Ruhr Gas Corp 5%s '53 A__A&0
Rumford Falla Pow 4a 1945-A&0
1st M 5%s 1945 ser A
1st M 5s 1945 ser B
St Louis-Miss Riv Bridge—
1U01
99%
101
_
Gen M 4%a
OS
99
98%
100%
..ockford Elec Co 1st 5s '39-M&S
Rockland Light & Pow—
1st M 5s 1938..—M&N
1931-1958
Public Service Co of Nor 111—
107%
105%
'
1st lien & ref 5s 1960
ser A.J&J
li
f 6%s Oct 15 '47—A&015
St Louis Public Service—
93
Providence Gas Co 1st 5His 1942;
Prussian Elec 6s 1954- ------
"
Rys
South Jer G E & T—See
Pub Serv
101
-
1st & ref 4%s 1953 ser O-.J&J
Roch Tel Oo gen 5s 1933.A&O
1st
101
Power Secur coll tr 6s 49—J&D
Incomes June 1949-JF&A
*
80"
37
f
ut
-
1st
b Basis.
|
Rochester & Syracuse RR—■
1st M 6s 1934
M&N
St Joseph Gas—1st 5s 1937—J&J
St Joseph Ry, Lt Heat & Power—
1st g 6s Nov 1 1937—M&N
1st & ref 5s 1946
J&J
St Joseph Water 5s 1941----A&O
102%
«P'21--A&0
1st ref 5%s 1962 series A-J&D
1st & ref 5 %s 1964 series B-J&J
1st & ref 5s 1966 series O -M&N
1st & ref 4Ha 1978 ser D-M&N
1st & ref 4%s 1980 ser E—J&J
o
100
74
1V1(
74%
103
■6a-J.®®A|ffar""/StA
93%
98%
96%
F&
99
74"
M g
Gen lien & ref 6s 1953——A&O
Power Corp of Canada Ltd—
Conv deb 4%s 1959 Ser B-M&S
103"
92%
70
76
1st cons guar 6s 1959
St Cloud Pub Service Co.
101
1st & ref g 5s 1956
**
.4.
[Sileslan^Elec
69
1st mtge 5s 1956 ser
Potomac El Pow
iyoo
IHD 09f
3 I-"44—JA r
Sierra Pacific Power
Co—
1st & ref 5s
1960 ser A
M& i
Sierra & San
Francisco Power—
1st g 5s 1949
Rio Grande Valley Gas Oo—
67
107
i»«-fl-tsj5—s£5s
1949—M&JJ
E—-M&H
1st m 5Ka hot
101%
95%
r
95%
l
103
)
95%
1 ec Co.
J
1st ref 4%s 1958 ser A—Ifi&N
Rome (Ga) Ry & L 5s '48--A&O
96
16
4
>
100
85
—
Rome (N Y) Gas. Elec Lt & P—
1st 5s 1931
J&D
1st ref 5s 1916
_
Public Service Oo of N H—1st & ref 5s 1956 ser A.-M&N
1st & ref. 4%a 1957' ser B A&O
ob
°
Pitts & Ottarlerol—See
1st & ref 554 series B-M&S
Deb 6s 1946
-—----M&N
i
81
Rio de Janeiro Tram Lt & Plst g 5s 1935
103
83%
91%
103%
1st & ref 6s 1953 series
o
81
100%
f 6 %s 1960 ser A A&O
Power Corp of N
L/UU
Second Ave—See N Y
Rys.
Second Ave Trac—See
Phlla CoSeneca Pow
Corp 0s 1940--M&
Shawlnigan Water & Power Oo-
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
inv
100%
I
)
99
106%
106%
99%
88
i
101J
102]
98%
82%
r
13
....
93
Rochester Gas & Elec Corp—
45"
Phlla Co
P McK & Con—See W Penu Rys
Pittsburgh Trac—See Phila Co
Pittsburgh
pee :PIhila Co
Plattsburg G & El 1st 5s 1939——
Portland General Elec Co—
1st & ref 4 4s I960----M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s 40 opt 20--J&J
lit I'n & gen 4%« 1940--J&J
Portland Gas 1st 5a 1M1.F&A
Portland (Me) RR
1st 1 & con m 5s 1945-—M&>Porto Rico Telep 6s 1944—-J&D
Postal Teleg & Cable 6« 53—J&J
}
1932-1
g
98
98%
Pitts & Alleg Telcp 1st 5s 1949—
Pitts Alleg & Man—See PnOa Co
k
Seattle-Everett Traction—
97%
97'
103%
104
45"
Piedmont & North 1st 5s 1954-J&J
5
1st & ref 5s
1947--*
Scran Trac 1st 8s
108%
-
Cons
6
73%
)
102%
1967---—M&N
J<
1st & ref 6s 1967
ser A_.
8cranton Ry—1st 5s
Nov '32
97
Oorp-
Phlla & W Ches Tr 4s 1954-J&J
s
4% % notes 1933
ioo%
71%
80%
80%
80 %
102%
102
J
12-
^
69
Phlla & West Ry 5s *960 - -J&*
Piedmont Hydro-El Co (Itab)
1st & ref
opt
Scranton Gaz & Water
Oo—
lzt 4%a 1958
B
3
Scranton-Spg Bnok Water 8<>t
4% % notes 1931
J&— 5
4%% notes 1932
J&D15
5
101
s
100%
V/
wiVJf
M&N
-A&O
1969—
55
82
—.
104
100
93
Oo—
103%
52%
Con
104%
103
M 5s 1940
opt 1919-M& S
Schuvlklll Trac 1st 5s
1943—A&< 4/
50
Direct
■
1955
1st M 4%s
M&N
55
Phlla Subur-Connties Gas & Elec
lat & ref 4 %s 1957
M&N
Phlla Sub Water Oo—
7s 1950
g
Richmond (Ind) W W
lst M 5a 1957
■
n
1st
t
J&J
103^
103 X
J
ivos ser
Schenectady Railway
Union—
Serv
os
Joaquin Light & Power—
Rhine-Westphalia El Pr (Germ'y)
Mtge
103"
Wat
Extl deb 6a 1953
ici
25
116
104
Savannah Elec Co 5s g '52. J& J
Sayre (Pa) Elec 5s 1947A&< J
——
IP
30
Rhine-Ruhr
90
106
mzz
1948—A&O*/
90
85
80
Phlla & Garretsford St Ry—■
1st 5s 1955-—-——-F&A
1944
I
1938—-M&S /
Secured conv 0s
89
103%
102%
Public Utilities Conaol Corp—
lat M 5%a 1948
M&S
65
109
80
43
Philadelphia Elec Power Co1st mtge 5%s 1972——F&A
1st m r e 6s
-J&D
F&A
1970
62"
106
44
88"
108%
95%
Philadelphia Rapid Transit-—
Coll tr g 6s 1657 opt s f—F&A
S f guar 6s '62 opt r17
M&S
6s
geld
1962-—
MAS
J&D
up
15
115
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser
A
A&< J
Savannah Elec & Power Oo—
1st & ref 7
%s 1941 ser A—A&I J
1st & ref 6s
1945 ser B—A&t 3
70"
93
103
39
S
—J&
99
58
86
101
37
N
1st 5s 1945
opt aft 1910 J&l 0
Santa Barbara Gas &
Elec—
1st M 5s
1941—
J
35"
67
55
93
83
102 %
—
1st & ref 4%s
San
102%
41
82
55
80
1st M 4s 1966
-----A&O
1st Hen & ref m 4%s 1967 M&N
1st & ref 4s 1971
J&A
v/«aaa
Puget Sound Power Oo—
lat g gu 5s 1933 opt
J&D
100%
Puget Sound Power & Light—
1st & ref 5%s 1949
—J&D
100
1st & ref 5s 1950 ser O
M&N
96%
Puget Sd El Ry 5s 1932
F&A /
3
Quebec Power Oo
1st M & coll tr s f 5s 1968 .J&D
101%
Queens Bor Gas & El 5s '62.J&J
107
Ref 5s 1955.
—M&S
105
Ref 4%s 1958
M&S
101
Oonv g deb 5%s 62 ser A.A&O
101
Quincy (111) Ry 5s 1932—F&A
97
Raijway & Light Sec 5a var
93
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6a 1933
J&J
87
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933—-—J&J
United Trac 5s 1997 etfs—J&J
West End Trac con 5s 38-J&J
Phila Elect 1st 5s 1966
A&O
1st & ref 5s 1965
1st & ref 4%s 1907
1st col tr conv 6%s
82
Plttsb Rys 5s 1953-——A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll trg 5s 50 A&O
33
Paterson Ry—Con 6sg'31-J&D
2d 6s *14 ext 5% to '44.A&O
Riverside Trac 6s 1960—J&D
100
N
85
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 5s *38—J&D
80"
101%
Sa? Fr»Qc^c° Bay Toll Bridge-
50
PS Newark Term Ry5s'55 J&D
85
N
118
47
JO Hob & Pat 4s 1949.-M&N
92
75
El Ry
100
Not callable
Jersey Ry—
82
Pitts & Blrm Traction-B K & A Trac 6a 1931—M&S
BrownBV Ave 5s 1926. _F&A
Pitts & Oharlerol 5s *32—M&N
116
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s '62.A&0
70%II
65
99%
99%
84
81
83
N
:J
h
98%
98%
Ask.
Bid
Supply Co—
OO
94"
70
§!*
30 A&O
101
92%
Ella Plainf & Cent
,,
Bonds.
83
100
105
Ask.
101%
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
Trust certs 6% perpet—-M&N
Oouv deb 4%s 1948
F&S
Camden Sub 1st 5s 1946—J&J
Cons Trac 1st 5s 1933—J&D
100%
100%
100%
100%
85
3a° Dleg° Water
Debenture 5s 1932——F&a
Public Service Oo of Oklahoma—
1st mtge 5s 1961 ser O
M&S
107 %
89%
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—1st & coll tr gu 6s 1933-A&O
Bid.
Pub Serv of No 111 (Concluded)
Debenture 5s 1931—...M&S
Champ Trac—
1st gold guar 5s 1936--—M&N
Peoria W W Oo pr 1 5s 48—M&N
1st con 4s 1948———M&N
1st con 58 1948———M&N
Deb 4s 1950--M&N
BONDS
"and Interest" exoept whert marked "f" ond Income and defaulted bonds.
Canadian price,
s
Sale price
77%
95%
95%
85
96
96
:
PUBLIC
86
UTILITY BONDS AND STOCKS
and income and defaulted bonds.
HOTIG1.—All bond prices kh M»nd Interest" exoept where marked "f"
Bid
Bonds.
Southwestern Light &
1st M 5s 1957 ser A
1st M 5s 1957 ser B
1st M 9 f 0s 1945 Ber
AOW
XU
O
*
A
UM
AV«v
*—-
Pow Co—
94 M
F&A
F&A
Southwestern State*
1st M 6s 1948
Oonv 6s 1931
Southwest Gas Co—
A
M&S
104
J& J
97
98
M&S
83
85
98
100
with warr. M&N
Spg Br'k Wat 1st ref 6a 65-A&O
Spring Val Wat 1st 6a *43—M&N
Springfield (Me) Gaa & Elec Co
1st mtge 5s 1957 ser A—J&D
Springfield (O) Lt, Ht & Power—
General & ref 5s 1933
A&O
Sprlngf & N E Tr 5s 1936—J&D
Springfield (O) By 1st 6a *36 M&S
Standard Gas & Elec of Delaware
0% g notes 1935
A&O
Debenture 6s
6% conv notes
9994
Prior lien
98 M
9894
10094
..—F&A
96 H
J&D
72
O
74
Superior Water, Light & Power—
1st 4s May 1931
M&N
Super-Power Co of 111—
|
1st 41968
-M&S
1st M 4Mb 1970
M&S
Syracuse Gas g 5s 1946.——J&J
Syracuse Lake Shore & North-—•
1st M g 5s *47 opt 17—-M&N
SyracuBe Lighting 5s g 1951 -J&D
let & ref 5M& 1954......F&A
Syrac Rap Tr 1st g 5a 1940-M&S
2d mtge g 5s 1930
J&J
Tampa Electric Co—
let M g 5s 1933 if on—J&D
Tennessee Eastern Elec Co—
1st M 5s 1943
-F&A
Ref m 6s 1955
..M&N
35
99
89M
8994
10594
90
3
108
!0fM
15
15
100
Inc
10694
98 M
107
100
101
99
1970----——A&O
9694
9694
Terni Hydro
Terre Haute
79""
79M
89 M
93
6s 1946
M&S
Elec 6M» 1953
Traction & Light—
1st con M g 5s 1954—.—M&N
Terre Haute W W Corp—
1949 ser B_
J&D
1956 ser B
F&A
Texarkana W 1st 5s *58
F&A
Texas Cities Gas 1st 5s '48--M&N
Tex Elec By deb 6s 1942
J&J
1st & ref 5s 1947
J&J
1st M 6s
1st M 6s
101
91
92
68 94
10
69
9794 «J' 97 M
*79 94
78M
'
86
90
89
91
8 f deb 6s
74
10294
106 M
101
w
50 M
32
97
4
75"
63
1st s f 7s
9994
99 %
e
9994
90 M
101
El Ry
90 94
i
9994
•
10094
102
Tyrol flydro-Elec Pow Oo—
1st M ■ f 7Ms 1955
M&M
Guar s f 7s 1952—
F&A
UJIgawa Elec Power (Japan)
[&S15
1st M s f 7s 1945.
*
Baals,
105
102
35"
10594
102M
54
105"
58
88
90
88
89
102 M
103 M
19
104
105
21
98 94
93 94
99
100 94
102
94
d Price per share not per cent.
60
92
g
Utica G & El ref & ext 5s 57_J&J
ser
—J&D15
D
A&O
Utica & Mohawk Valley Ry
1st g 4Ms 1941
M&S
95M
99
96
93 M
10094
10194
87 M
97
s
f 6s
67 M
81
84
86
81
79
84
86
50
51
60
24 M
43
25M
44M
5094
52
64
6s m 1936 ser B
.....A&O
4M % notes 1933
Washington Gas & El Co—
1st a f 5Ms 1947—
lat M 5 Ma 1953
76 94
1st & ref 6s 1949
1st & ref 7s 1949
1st M
7494
10094
73 M
99
101
76M
-
101
95 M
95
104
104
98
969*
101M
103
M&S
106
M&S
98M
A&O
5s 1947
102
103
92 M
A&O
1st & ref 5s June 15
56
58
64M
66
77
87
7894
9694
96 M
90
106
102 Ji
104
101M
9694
103 M
106M
108..
110
10494
103 M
105
104 M
6
4
5
MX
80
73 H
100M
'57-J&D15
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19—~
Gen & ref 7s 1947.J&J
Wisconsin Power & Light—
1st 1 & ref 5s 1958 ser E„M&N
1st lien & ref 5a 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref 6s 1946
100
106
10094
1009*
101
J&D
Wisconsin Public Service
let 1 & ref 6s 1952 ser A
1st & ref 5Ms 1958
Wise Pub Service Oo—
Corp—
A&O
105
J&J
104
5s, 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 5e 1933
F&A
Wiscon Riv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Powsr—
1st M 5s July 1931
J&J
100
1st & ref
1st M 7Ms
July 1931
100
101
100
100
J&J
Wise Val El 1st & ref 5i '42M&N
101
1st mtge 5Ms 1942
102
M&N
Worcester & Conn Eastern Ry—
1st s f g 4Mb 1943
70
J&J
Yadkin River Pow 1st 6s '41.A&O
102
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5a'51J&D
103
York Rys 1st M g 5s *37 opt. J&D
97 M
Youngstown & Ohio River—
lat M g 5s 1935 opt
•PC 19_
1915—A&O /_ 1
Youngs-Shar Ry & Lt —See Mah& S Ry & [L
Youngstown & Suburban Ry—
1st mtge 5s
1930
M&S
65
Zanesv Ry L & P—See Col New & Zanesv
.
To*
100
101 M
103"
10394
10394
95
94
89
90"
91
1023^
10394
100
101
PUBLIC UTILITY STKS.
Alabama
86
Power $7
pref-
preferred..—
:!t!
113M
104 M
101 94
104
105
10294
103
90
_(t)
Light cl A.50
50
17 first preferred-.
iiK
8794
84
98
95
80
103
10394
103 M
104
(f:
Amer Elec Secur com—
(f
Warrants.
—
"coin111 (no
29 M
43 94
99
(t)
4
$6 1st pref—(t) d
25
Preferred
25
kmer Natural Gas com..
(t
87 cum conv pref
(T
tmer Power & Light com..—(t)
Amer Gas & Pow
9
v
OO
9
102
American Light & Traction
107 M
102 M
I In London,
n
Stamped
Nominal,
8794
25M
80 %
10694
72
53 M
r
_
Canadian price,
1694
78""
83""
1119%
61
32 M
4394
10094
89
2594
82
75""
54M
30
....
86 preferred .........
85 pref ser A
10
73 M
par)
$6 preferred
28 %
111
55
—
Amer Gas & Klec
11*
78*
Participating pref
20
Amer & Foreign Pow com (no par)
$7 Preferred
(no par)
87 second pref series A
(t;
$6 cum pref
(t
103
101
—.
39
76
(no par
101
Amer Elec-Power $6 Dref
48
38
9
83
ill
$694 first preferred
Option warrants
Amer DisTel of N J com
Preferred
3M
22
Amer Oommonwltha Pw com A(
Common B
(
100
99
F&A
J&J
115
87
3
~
80
preferred
Class B
18
104
70
d 102
$5 cum 1st pref
S3
,
Par
.100
$5 preferred
Allegheny Gas Corp
(t
Allegheny Traction—See Phila C<
Allied Pow & Light com
Amer Cities Pow &
Guaranteed
Jfc.Last sale.
10494
103 M
102 M
Wisconsin Michigan Power Oo—
1st M 5s 1955—
M&N
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
'Flat price.
101
109 94
lat M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Oo—
94
A&O
City & Sub 5s g 1948
F&A
Washington Water Power Oo—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960
J&J
Waterbury Gas Light Co—
1st mtge 4Ms 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J
Certificates of deposit
Watert'n L&P—See No N Y Util
Waukesha Gas & Electric Oo—
1st 5s 1959—
J&J
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '60—J&D
N Y Sub Gas—1st g 5s '49.M&S
103
103 M
M&N
Wilkea-Barre G&E 6s"55 opt-J&J
W'msport Gas—1st g 5s '39.F&A
Williamsport Water Co—
1st m 5s Aug 1952 ser A..M&S
Wilmington & Chester TractionColl trust 6s ext 1933
A&O
Wilmington (Del) Gas Co—
1st & ref s f 5s 1949
M&8
..
Wash'n (D O) G L 5s 1960-M&N
6s M 1933 series A
A&O
94
101M
F&a
Ref M 6s 1954—
M&S fn
fn
,
100
Wisconsin Electric Power Oo—
Wash Alexandria & Mt Vernon—
Washington Bait & Ann El—
1st M 5s Mar 1941 op.._M&S
90
Winnipeg El Co 1st ref 5s '35 J&J
76 94
94
F&A
1st g 5s 1955 opt
F&A
6% gold notes 1931
J&D
western Public Service Oo—■
1st & ref 5Ms 1960
F&A
1st M 5s 1950. ser B
1st m 5s 1960 ser O
50
1940
103M
_
-
J&D!
Virginia Public Service Oo—
1st & ref 5 Ms 1946 serA„F&A
1st & ref 5s 1950 ser B— J&D
100
—
88
Deb 5s 1959 with warr
F&A
Wthout warrants
Utilities Public Service Oo—
Deb
76M
****** m
1942--A&O
Utah Power & Light Co—
Deb 0s May 1 2022
M&N
1st 1 & gen M 5a 1944
F&A
1st 1 & gen M 4Ms 1944.-F&A
Utlca El & P 1st 5s 1950—-J&J
5Ms 1949
Gen M. 6s 1956
87 M
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Co—
1st 5Ms 1955 Ser A
J&D
West Un Teleg coil tr 5a 1938-J&J
Fdg & R E M 4Ms g '50—M&N
0Mb Aug 1 1930
F&A
25-year g 5s 1951
J&D
101
30-year 5s Mar 1 1960
M&S
97
Mut Un6s ext at 5% to'41 .M&N
94
Northw'n gu g 4Ms 1934—J&J
101
Western Utilities Corp—
1st coll tr s f 5Ms 1948.
102
J&D
88 M Westphalia United El Pr (Germ)
lat M ■ f 6s 1953
J&J
89M
Whatcom Co Ry&Lt 5s '35.M&N
9794 Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt
M&N
Wichita RR & Light 5s 1932.
Wichita Water 6s 1949
M&S
'
8 f M 6s 1953
A&O
Utah Gas& Coke 1st 5s 1930-J&J
Utah Lt & Tr 1st 5s 1944 A__A&O
Gen
93
92
4 Ms 2004
Certificates
100M
101
g
Virginia Ry & Power—
1st & ref g 5s 1934
J&J
Norf & Ports Tr 5s '30—J&D
10094
105
25
Baltimore Traction Oo—
No Bait Div 1st 5s *42—J&D
Cent Ry con M g 5s 1932-M&N
Ext & imp 6s 1932
M&S
Lake Ro El 1st 6s '42.M&S
United Railways of Havana—
Eq 7Ms Feb 15 1936 -F&A 15
Unit Rys (Phila)—See Unit P & T
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 6s '34-J&J
United Traction (Albany)
Va Elec & Pow 1st 5s 1955—A&O
100
1st M 5s
A.M&S
65"
western P L & Telep—
1st 1 coll 0s 1948 ser A
is
Valley Counties Pow 6s '30-M&N
Virginia Pow 1st 5s 1942—J&D
r93
Toho Electric Power
Twin States Natural Gas Co—
Oonv deb 6s 1933—.
F&A
65
9094
9094
J&D
Oonv 6s 1933
Utilities Service 6s 1953
60
Thirty-fourth St Crosstown—Bee NYRys
Tide Water Power 1st 5s '79-F&AJ
90 M
——
60
Westerly L & P 5s 1937
J&D
western N Y Utilities 5s '40-J&D
western N Y Water Co—
1st M 5s 1951M&N
Utlca Belt L 1st g 5s '39-M&N
Utilities Power & Light Oorp—
Deb g 5 Ms
1947J&D
85
dH
Guaranteed
Twin States Gas & Electric—
1st & ref 6s Oct 1953
A&O
99"
....
F&A
5s 1930
105
^
98"
Unit Tr (Pittsb)—See Phila Co
United Util 1st 6s '43
op '18-J&J
Unterelbe Power & Light Co—
14
30
1942
M&S
70
Texas Pow & Lt 1st 5s 1937 - J&D
10294
Deb g 6s 2022 ser A—
J&J 10694
1st & ref 5s 1956—
M&N
10094
Third Avenue By (New York)—
1st ref g 4s 1960 opt aft '14 J&J
4994
Adj inc g 5s Jan 1960 opt__A&0 /
31
Third Ave RR 1st 5s g r37—J&J
94
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D
81
Gen ref M ser C inc Jan 1960
Bon Boulevard g 5s 1945—J&J
Union By 1st 6s g 1942—F&A
71
Westchester El 1st 5s g *43 J&J
57
Yonkers By 1st 5s 1946—A&O
56
g
Troy City Ry 5s
15
11
Tex Trac 1st 5s
1942 ser B
M&N
Tri-State Telep & Teleg—
6 M« 1942
M&N
lit M 5s 1942 ser B
M&N
Troy City By—Bee Un Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 F&A
1st 5s 1939
M&N
38th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rye
Twin City Rapid Transit Oo—
1st lien & ref 5M» 1952—J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
^A&O
Cable con 6s 1937
J&J15
73
J&D
f
Albany Ry con M 5s g '30 J&J
Gen g 5s 1947
J&D
92
1937 opt.-J&J
Texas Electric Service Co—
1st mtge 5s 1960
J&J
Texas Gas Util. 6s 1945
Texas-LouiRlana Power Co—
1st 6s 1946 series A
J&J
1st 5Ms 1960 series B
M&S
funding
Con
1st M 6s 1957 Ber A——A&O
West Virginia Gas Co
1st s f 6Ms'37 with war.J&D
west Va-Ohlo River Bridge—
"let M 8MB 1952—
-J&J
m
Bait Sparrows Pt & Ohes—
1st g gu 4M8 1953
F&A|
96
10794
10591
.
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949—M&S
1st con M 6s 1949
M&S
Income g 4s 1949 op '29—J&D
17"
10
Public Service—
'35-A&0
Toledo Light & Power Co—
5% notes 1932
J&D
Topeka By & L 1st 6s 1933-F&A
Trenton G & El g 6s 1949--M&S
Trenton St Ry con g 5b '38-J&J
70
United Rys tr ctfs 4s '49-J&J
United Public Service Oo—
Coll tr 6s 1942 ser A
A&O
6 Ms 1933 with warr
A&O
United Pub Util 6s 1947 A..A&0
1st lien 5 Ms 1947 ser B—A&O
8994
a*
_
M&S 15
1st mtge 5s 1947 ser B
United Power & Tran—
101
1st & ref 5s
Tenn Water 1st
Tol G E & H con 1st g 6s
«• w mt
Del Oo & Phi tr ctfs 4s "49-J&J
Tenesssee Electric Power—-----1st & ref 6a 1947 ser A—J&D
1st & ref 5s 1950—
-J&D
Tenn Pow gu 5s 1962 opt—M&N
(Japan)—
1955 ser A—M&S15
3-yr 0% g notes 1932.
J&J
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953 series
J&D16
Toledo Edison 1st 5s 1947—M&S
Tol Frem & Norw—See Lake Shor
'
3
„
105
_
10
1st 1 & consol 5Ms 1959—A&O
Deb g 6s 1975
M&N
United Lt & Rys 1st 5s *32—J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb g 5M81952
F&A
Deb 6s 1973—
J&J
United Power & Light (Kansas)—
105M
25
M&N
1st M 5s *46 op '21 ser A.M&S
1st M 5s 1963 series E
M&S
1st M 5 Ms 1953 series F—A&O
1st M 5s 1950 series G—J&D
West Penn Tr 1st 6s 1960—J&D
W Phila Pass Ry—See Phila R T
West Texas Utilities Co—
15
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6Ms 1974
M&N
Ry
104M
,
IstMg 6s Apr 15 1941 —A&OU
United Gas & EI (S F) 5s '32-J&J
United Illnm Oo New Haven—
97
94
1946——A&O
Suburban Gas Co of Philadelphia
1st s f g 08 Apr 1 '52 op *07 A&O
Suburban Light & Power (Ohio)—-
1st 1 & ref 5Ms 1945 Ser
103 94
_
Stettin Pub Util 7s
Tennessee
103 M
A.M&N
ser
Unlted Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
Without warrants
United Fuel & Supply—
98 M
Corp—-
1952 ser A
102
6s Jan 1946 ser OGen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B.
100 M
Standard Telephone
1st m col 694s
101M
10294
Unit Elec Oo of N J 4s '49-J&D
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B-
100
100 M
9894
100M
Co—
1st 1 col tr 5Ms '43 ser A-M&N
Steinway By—See N Y & Queens
First lien 5Ms 1951
Union Water Wks Co—
1st lien 5 Ms 1942
100M
L Oorp—_
Deb g 6e 1957
Standard Public Service
1st lien 6a 1948 ser B
__
73
Bid
Bonds and Stocks.
West End St Ry—See Boston El
West PennElec. deb 5s 2030-A&O
West Penn Power—
Indlanap North 5s 1932—J&J
Mun & Un City 6s 1936—J&J
Union Water Service Co—
97 M
A&O
1935-
stpd-M&S
lstg 6Ms 1954 ser A
J&J
Union Elev RR—See N W Kiev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5s *19 ext at 6% to '32-J&J
70
98
1951....-—F&A
I960-J&D
Standard Power &
1st g 5s Sept 1 1932
Ref & ext 5s '33 op aft 18 M&N
Genl mtge 5a 1967 ser B—F&A
Union Elec L & Pow of Illinois--
70M
103
Telep Co
o
95M
70
1st fm 0Ms *37
Debenture 6s
Bonds.
Union El Lt & Pow Oo of St
Southwestern Natural Gas Co—
1st s f 6s 1945
M&N
Southwestern Power & Light—
Deb g 6s 2022 series A
Southwestern Public Service Co—_
Ask.
Ask.
Bid.
2694
60 M
27
80
80 M
8094
8094
6194
98
I
(
s Sale price.
(New stock.
PUBLIC UTILITY STOCKS
NOTICE.—AH bond prices
3tocks.
Par.
Bid.
Amer Public Service
7% pref.100
American Public Utilities
100
92
art
Stocks.
94
Cincinnati Oar Oo class B
(t)
Preferred
20
Cincinnati Gas Transp...... 100
Cine New A Gov Lt A Trac... 100
Preferred
—.—100
Cincinnati Street Ry
—50
Oincln A Suburb Bell Telep—50
Cities Service com
1
95
Statea Pub Serv A
(t)
15
$6 preferred
(f)
Amer Superpower
Oorp com —(f)
First preferred
(f;
Preferred $6 series
(f)
Amer Teleg & Cable
guar——100
American Telep A Teleg
100
Second install paid
Amer Wat Wks & Elec com
(t)
Com voting trust ctfs
$6 1st preferred
(t)
Appalachian El Pow 7% pref.100
Appalachian Gas Corp com
(t)
$7 conv pref aer A
(f)
Rights
Arizona Edison 634% pref __(t)
16 J*
94
d
134
100
Pfofpflwofl
■■'••••'
7%
-
Original preferred—
$4 preferred
$5 preferred
$6 preferred-.-——-.
$634 preferred..
$7 preferred
Debenture rights
Common rights.........
Allotment ctfs
Allot ctfs purch rights
-
d
d
d
d
—
97
d
3 54
91
d
"i«
war
—
..—.100
Beaubarnofs Power, pref
Bell Telephone (Canada).—100
BeU Telep of Pa 034% of
100
Blnghamton L H & P $6 pf— (t
Birmingham Elec 17 pref
(f
56 preferred
(t
Birmingham Gas $6 pref..
(f
Blacks tone Val Gas A E—
Preferred
r
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Oorp A
120
93
111
d 1003*
d
75
10134
Class B
(t)
—
a.
—
w*
79
71
rs
a.
10034
101
8834
2634
54
58
34
37
41
97
39
41
Detroit
400
6734
55
w
56
121
122
c\r*
2634
100
101
143
100
145
103
11034
9834
9834
8634
89
80
1534
16
Central Illinois Light 6%
pf—100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power
7% pref.100
Central Maine Pow 6% pref—100
Conv stock
East Kootenay Pow Ltd
7% preferred
100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y RyB
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com
(+)
Class A
(f)
Cent A S W Util com
(t)
Central States Elec
(t)
Corp..—(f)
7% preferred
100
0% cum pref (without warr).100
Warrants
0% conv pref
56 opt conv pref (ser 1929)
IF
10534
94"
96
103
1134
1134
s
6834
24
s
100
s
81
65
85
94
97
—.(no par)
434
4
iisjj
53
53
15"
Series 2—
2
—.
Chicago Rap fran com .....100
Prior preferred
—100
7.2% prior pref ser B
100
Chris A 10th Sta RR—See NY Rys
Cincinnati Gas A Electric pref 100
49
42
102
f
.Sale price,
t New it*ck.
v
11034
Lighting pref.......(no
Erie Rys
__
7% pref
Essex a Hudson
Ex-warrants.
*** ^6.
9
Old stack,
to
pref
ser
A
.
preferred..
.
50
(t) d 100
90"
96
IV*
28
3
77
72
42
1834
W*
98
94
81
84
d 150
200
38"
36
8
9
1734
260
d
88
93
d
5734
107
9434
or
—
d
96
3534
250
113
65"
86
95
80
38
88
47
"334
3
46
47
8434
87
87
8934
4
79
76
1234
30
65
55
390
90
95
108
111"
158
109
162
d
100
91
9234
com...
94"
94
102
104
n
50
100
86"
57
10434
89
61
10534
104
68
Inland
ln3w°S0.iR
T1fot
Ctf of deposit
234
tru»t"ctfs"_Vldo
3334
31
5
?
6% cum pref
58
6
28
<t>
88
100
83
101
pref""
Preferred
Kansas Elec Pow 7%
pref
Kansas Gas A Elec 7%
:
50
(+) d
1034
9834
preferred
51
11
10834
103
VA
52
109
100
116
25"
lI5"
325"
89
95
50
Keystone Telephone preference 60
Kings Oo Ltg 7% pref
__100
preferred
91
88"
101
100
pref..100
Kentucky Hydro Elec 7% pf__ 100
Kentucky Securities Oorp
100
Preferred (6%)
100
Kentucky Utilities, pref
—.100
6%
II*
434
Go-^-~
Jersey Cent Pow a Lt 7%pref! 00
108
6% preferred
9834
100
Kansas City Power A
Light—
1st pref 56 series B
(|) d 114
Kansas City Pub Serv com
1
(t) d
Junior
29
stock"
prlfenYlOO
13
Supply
8
"5_"
53
10
ds 9834
100
Warrants
Italo Argentine Elec
American shares
Jamaica Water
97
43
(t)
HI"(t)
ex war
92
2634
3334
(t)
——(t)
33
7
29 >4
2
(+)
78
334
3334
29
754
6934
o.7".7.7L
B
47
50
64
110
113
93
100
L!ght,7%prefl00
pref—
Laclede Gas
10734
2834
d
« S°swonU^ M
Knoxvllle Pow A
5734
i*
99
90
21
d
preferred"100
Indianapolis Gas..
...—II so(d
5%
5734
d
Iowa Southern Util.
7% pref—100
Italian Superpower
25
10434
104
86
"inn
Indiana Consumers
Gas A
By-Products s f with war
ludfona Service
Serv,
95
120
104
10334
98
Oorp
W4
15
55 &
55
102
d
d
Warrants new for cl B
Interstate Power
pref $7
Interstate Public
93
100
Light
Preferred
100
207
100
101
Lehigh Power Securities, (no par) d.
Lexington Utilities 634% pf—100
Lone Star Gas Oorp
—(t) d
Preferred
40
98
220
103
43
100
,
2434
2434
d 105
Long Island Lighting com.—-(t) d 3434
7% preferred
...—100
11034
6% preferred
105
100
Los Angeles G A E Corp. pref.100
106
Louisiana Power A Light $6
pf (t) d 98
Loulav Gas A Elec com cl A..(t) d
3234
Louiavllle Railway Co...
4
100
Preferred
Lowell Electric Light.....
Lowell Gas
100
49
25
50
25
Lynn Gas A Elec Co..
25 d 120
Mackay Companies com——.100
Preferred
—100
Manitoba Power Oo
(no par) r
Manhattan Elev Ry (N Y)—100
3534
11134
106
10634
99
3334
7
22
52
125"
8234
Modified
van
2
39
158
3
45
162
9
2
934
234
Ry—See Phlla RiT
25 d
112
_____
Warrants
9334
(+)
loo
12
.
Class
34
90
69
Pref 100
pref
Stock purchase
warrants
Hudson County Gas
Idaho Power 7%
pref
80
50
(guar).—100
IVrifrT™ 7%
20
85
3434
_
Green Mt Pow
Oorp $6 prof
(f)
Greenwich Watt
as
6% pf.100
Gulf States Util
56 pref
)
55.50 pref
Hackensack Water
2r>
Preferred
25
Hamilton Gas
common"""""
Hartford Electric
Light.——"§5
Hartford Gas com
26
Preferred
" ""
05
Havana Elec Ry
com"—"
t
Preferred
~~fnA
Haverhill Elec
Light—
25
Haverhill Gas Light
...I!—1*25
Holyoke Water
Power..Too
Houston Gas A Fuel
pref
I"l00
Houston Gulf Gaa
m
Houston Ltg A Pow
pref 7%_"_"l00
Houston Natural Gas
734
8034
72
(t)
139
104
d
44
69
Securities com."
99c
7
d 11234
(t) d 10634
40
734
7% preferred
—IIft)
5634 pf (with com purchwar) (f)
Georghi Power 16
57 preferred
(f) d
85
90
io5
All(t)
i?£!Ar *ck «leg
58"
10034
70
134
(t)
(f)
B
56 preferred
International Ry v t
Internat Superpower
a
Gas........100
European Eelc class A
Option warrants
Fairm't Pk A Hadd Pass
cum conv
$6 conv pref ser
Gen Italian
Edison Elec Oorp
Amer shs for
ordinary stock
Gen 1 Public
Utilities 17 pfd
Gen Wat Wks A
Elec com
190
86
4
234
.._(
6% preferred
(
Empire Power
Oorp partic Btk.( >
$0 preferred.
( •>
Empire Pub. Serv. com. A—
Engineers Pub
Servoom———(})
Optional warrants
55 conv pref
(f)
$534 pre? (with warrants)—(t)
Erie
86
«
International Telep A Teiea
International Utilities A
5734
d 10634
d
9434
88
53
—
Pow~Co"com" A (t)
Internat Hydro-El
Syst A.
(t)
Internat Ocean
Teleg (guar)..l6o
Internat Power com
Preferred
Internat Power
6
x
2834
85
10034
(t>
Inter continents
preferred.....
Fall River Elec
Light—
price.
225
103
534
cum
634%
45
103
106
15
90
132
_
834
186
106
5
pref
(f) d 95
Option 1 warrants!
d
35
Ells A Tren RR—see
Pub S Oorp
El Paso Elec Oo
(Del)
(no par) d 150
Preferred series A.—...
100
110
Preferred series B
100
Empire A Bay State Teleg
100
Empire District Elec6% pf— -100
84
Empire Gas A Fuel Oo pf 8%-100
89
Preferred 7%
100
78
100
(t)
nvi
56
105
95
6634
1834
2334
rj)
pref
2734
90
Region
6%
—100
Light A Power Oo
Abington A Rockland
Elec Power A Light
Oorp
Allot ctf for pref 70%
paid
Second pref (57) ser A
.104
16
s
534
334
186
(f)
(t)
...
18
16
100
Electric
10234
1534
10334
10034
10134
1634
734
East
86
Chicago City Ry
100
Chicago Rys partic ctfs series 1__
Series 3
S6ft68 4
...
.(
IUin6°pUr&& ^6%
82
(t>
Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
Edison Elec Ilium
(Brockton) .25
Eighth Ave RR—See N Y Rys
Electrical Securities,
5% pref.iOO
Electric Bond A Share
—(t)
$6 preferred
(t)
$5 preferred
96
100
—
Ches A Poto Tele of Bait pref.100
Chic City A Con com part ctfs.(t)
Pref partic ctfs
Ctfs of deposit
20
15
Central States Pow A L $7 pf (t)
Cent Vermont Pub Ser 56 pf-.(T)
Preferred
105
10434
(Y)
pref
f77 prior
preferred
88
94
100
10434
—100
Eastern Texas Elec Oo.
Preferred
Eastern Util Assoc com
i55
nH
§5"
100
J76 pref
pref without warrants
37
com A
„
com(B)(t)
103
1934
1134
7134
7134
9934
Eastern N J Power 8% pref...100
6% cum pref
100
East Shore Pub Serv 034
% pf (t)
Eastern Shore G A El 8%
pf.25
Eastern States Pow Cor
11034
103
102
234
9734
100
Preferred B stock.
75"
82
1134
J*
97
71
Adjustment stock
.—.100
Eastern Michigan Rys
(t)
78
252"
d
—100
Preferred
Cent Orosst RR—See N Y Rys
100
d
d
(f)
Duluth-Superior Trac Oo
91
...
Duquesne Gas Corp com
(t) d
Duquesne Light—See Phlla Oo—
Eastern Mass St Ry com.—100
First preferred stamped....100
2634
Cape Breton El Oo pref—
1001
Capital Trac (Wash, D O)—.100
3634
Carolina Pow A Light 57 pref (t) d 110
56 preferred
--(f) d 10134
Central Ariz L A Pow pref
100
Cent Arkan Pub Serv Oorp pf 100
97
6% preferred
1134
—(f)
Duke Power
n*
9
100 r 106
Central Gaa A El Oo 5034 pref.(t)
Cent Hud G A E com v t c...-(f)
97
d
Edison.——.....100
com
(t)
Dixie Gas A Util
57 preferred
6734
93
(t) dr
d
110
110
.100
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel
834
179
.....
Preferred
E5orKa £°fer & Lt 57
6%
0.6% preferred
105
100
Continental Gas A Else com., (t) d 175
7% prior preferred.
100
10134
Oontlnen Pass By—See Phlla R T
Cumberland Oo(Me)P A Lt pf 100
96
Dallas Power A Light 7% pref 100
10934
Dayton Power A Light 0%preflOO
10934
Denver Tramway com...
(t)
16
92
834
—
Canada Nor Pow com
Preferred
2634
4034
1534
j
9234
Consumers Gaa (Toronto)
100
Consumers Pr (Maine) pf 0%.1OO
7934
87
Brooklyn City RR
10 d
Brooklyn Edison Oo
1001
Bklyn-Manhat Transit..(no par) d
Preferred series A
(no par)!d
Bklyn A Queens Transit oom_(t) d
Preferred
(t) d
Brooklyn
Union Gas
(no par) d
•a.Vfe.
riff1
Buff Niagara A East Pow pref.25 d
55 first pref
(t)'d
Calgary Power
—100 r
6% cum pref
100
Calif-Oregon Pow 7% pref
6% preferred series of 1927.100
6% preferred
100
Calif Water Serv pref
100
Can Hydro-El Corp 0% 1st pf 100
9534
lie
Oonsol Gas Util class A
(t) d
Class B v t c
(f)
Cons Trac of N J—See P S Oorp
Cons Trac (PIttsb)—See Phils Oo
101
r
4234
108
92^
0% cum pref series D
112
—100
634 % preferred series E
100
110
6% preferred series A
100
10334
Consolidated Gas (N Y) com..(t) d 100
$5 preferred
(t) d 101
50 d
Broad River Power 7% pref—100
B'way A 7th Av RR—See N Y Rya
Brockton Gas Light Co v t c
25.~
.
a
Preferred
100
Cons Gas E L A P (Bait).(no par)
89
d 110
100
(t) d
—(f) d
20 d
(t r
'J 8
69
47"
121
149
A Pow ord—
100
86
Connecticut Elec Serv com
Connecticut Power
—25
Connecticut Ry A Lighting... 100
116
Preferred ..—.—100
1st preferred.—.——.
100
95
82
84
(t) ds 11
100
76
78
(t)
Community Water Ser com
Coney Island A Bklyn RR
14834
Bleeck St A Fill Fy—See N Y Rya
Boston Elevated BR com..
100
11134
luO
97
d
100
51
113
10 d
com
First preferred 6%-
it*
119
100
110
-
0% preferred
Community Pow A Lt
45
Baton Rouge Elec Co prf ser A. 100
n„mm
6% preferred
...100
Commonwealth & Sou Corp comt
Optional warrants
$6 pref
(t)
Oom'wealth Utilities cl B
(f)
95
104
—
50
634% preferred
Columbus Ry P A L com
(f) d III!
First pref series A 6%
100
10834
Preferred ser B 634 %
100
108
Commercial Union Teleg (gu)._25 d 24
Commonwealth-Edison Oo
100 .249
Commonwealth Pr Oorp. (no oar) a
25
82
(t)
—
50
75
60
100
4934
89
Florida Pub Serv
7% prof
100
Foreign Light A Power $6 pref—
Franklin Telegraph
(guar)
100
Galveston-Houston Elec Co..100
Preferred..
....100
£ Ele.c
40
100
45
§634 preferred
(
57 preferred
(
Fitch burg Gas A
Elec Light—!
Preferred class A
Preferred class A
7% preferred
100
Columbus(Ga)El A Pr 7% pf.100
d
(t)
#7 pref
L
(t)
Atlantic City Elec, $6 pref—
Bangor Hydro Elec com
25
7% preferred
100
2d preferred
Brazilian Tr Lt
6% preferred series A
5% preferred series B
Utilities com_(t) d
Associated Tel & Teleg pref
Associated Telep Util com A
$6 pref with
d
ds
...
7% pref
100
...100
50
15
—-(t)
County 1100
G8n Gas A Elec
(Del) com A -(t)
Common class B
(
98
Columbus Del A Marlon com.(t)
d
—
.
d
91
93
85
25
(f) d
47
...
Preferred ($6)
Ask.
25
.
7234
75
Oolum G A El Oorp (Del) com (t>
23
46
50
88
d
......
...-.—
Associated Pub
0% preferred—.——..
73
(t)
-
193
84 J
Certificates of deposit
Coast Co Gas A El 1st pref—100
Lt S7 pref--(f) d 1U634
Elec com
(t) d 1934
A
100
634
prefl—IlOO
100
1934
8334
734
———100
Cleveland Railway.
73
6 34
6
1 A1
'
Arkan A Mo Pow
Arkansas Pow A
Associated Gas A
Common class
99
B
Preferred
Oleve Elec Ilium common
10
Preferred (7%)
100
Preferred (8%)
—100
Arkansas Natural Gaa Oorp
t
Class A com
(f)
40
Bid.
Par.
"0deral Water Service
90
80
3934
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio).—100
dn 80
Stocks.
Fall River Gas
Works
Federal Light A Tr com
162
Citizens Traction—See Phlla Oo
...
d
Ask.
I*
—
d 10334
108
"
d
7,
d
Bid.
7% preferred—;
100
Citizens Gas (Indlanap) com..25
Preferred
-—-—...100
Citizens' Pass Ry—See Phlla R T
77 H
76
d
Par.
——..—.10
Preferred BB._
—100
Cities Serv Pr & Lt $6 pf..—(+)
1834
.
...
Preferred
d!9S
-
Arizona Power
Preferred
94
87
wbere marked 'T'and Income and
defaulted bonds.
Ask.
7% prior preferred
.-—.100
4% participating preferred.100
Amer States Sec, com A..
(t)
Amer
Mand Interest" except
45
ft Ex-StOCk dividend.
Ex-100% stock dividend.
guarantee
Marconi Wlrel (Canada)
100
1
Market St Ry (San Francisco). 100
Preferred.
.....100
Prior preferred
—.100
8econd preferred
Mass Utilities Associates
50
-
...... ....
100
v
t c
d
3% conv partic preferred—50'd
k Last sale.
I In London.
n Nominal,
r Oanadia11
x Ex-dividend,
v Sx-rlghti.
tWltheut par value*
■str
sr
PUBLIC UTILITT STOCKS
88
Far
Stocks.
Bid.
d
11%
Memphis Natural Gas--------—
d 109'
Memphis Pow A Lt. 7% Pf-»o W d
50
Metropolitan Edison Co com—Ct)
tl6 preferred
preferred
>J)
IT)
series —
O
Middle West Utilities...
6% cum pref
108
d
99
100
d
24*2
24*2
Pacific Pow A Lt 7% pref
98
99
Pacific Pub Ser
2
Warrants A
Warrant B
A
Midland United
Oonv
(t<
IT)
Lighting Corp com
it)
Preferred (86)
......(t)
Pacific Telep A Teleg—
100
Pawtucket Gas
pref
Peninsular Telep Co
100
82%
89*2
81*2
90
Preferred
94
Lt. 6%
pref—100
Minn Nor Pow new -----------Minnesota Pow A Lt 7% pf—100
107""
105
d
23
Mississippi Riv Pow pref.—100
92
Missouri Pub Ber 7% Pre/----100
d 103 *2
Mohawk-Hudson Power lstprf(t)
d
preferred. _ - - - - - - r - IT)
Monongaheia L A P—See PhilaGo
Mcnongahela St RF"r"£e®.F*1 , 9?
d
24
Monon-West Penn P S 7% P^-25
dr 61
Montreal L H A Pow. Oons.(t)
dr 48*2
New stock part paid——---dr 50
Montreal Telegraph
-40
Montreal Tramways, com
1UO drl68*2
d
Mountain States Power. com.(t)
94
7% Preferred
-—-—100
146
Mountain States Tel A Tel-—100
d
3*2
Municipal Service com
(T) d 76
;>
Preferred
IT)
103
Nassau & Suffolk pref. - --- -d
23
National Elec Pow cl A———(t)
7% preferred
J'"'
73*2
6% preferred
—100
National Power A Light com—(t)'d
41
$6 preferred
Ct> « 18*2
Nat Public Serv Oorp A com.-(t)
d
34*2
Class B common
(T)
Second
108""
106
96
.
s
1
••TO/
orof
$3*2 co nv pref "(with
Nebraska Power, pref
Nevada-Calif Electric,
—100
com—100
——10U
Newark Consolidated Gas
100
New Eng Gas A El Assn $0 pref.
$5*2 preferred
(t)
stamped
iJi
fnstamped
Germantown Passenger
Green A Ooates Sts ($15
d
.
100
(T)
preferred—
$7 preferred
86 prior pref
85
85*2
81
85
V
75
103*2
112
2*2
~(T)
Power
7l"
73"
d 115
116
d
105*2
118*2
13*2
2*2
7*2
2*2
88*2
103*2
pref
It)
118
Telephone 6*2% pref—100
d
13*2
Niagara & Hudson Pow ......10
d
Option warrants A
d
B
Option warrants C__
North American Co com
Option warrants
s
(t)
0% preferred
-50
North Amer Edison 80 pref—(t)
North Amer Light & Pow
Utility Sec—Com.
1st preferred—
Nor Boat Ltg Prop com v
d
.
2*2
7*2
2*2
88*2
s
65*2
s
3*2
104*2
d
71
(t)
d
61
....
73
■
54
-.100
56
5
100
41*2
100
100
55
99*2
Her Indiana Pub Ser 6% pf—100
105
7% preferred
j% preferred
n
Northern Mex Pow & Dev comlOO
Preferred
.100
Nor Ontario Power Co pref...100
Northern States Power...... 100
—100
0% preferred
—100
Northern Tex Elec Co com.—100
Preferred
——100
Northwest Electric 6% pref—100
Preferred 7%
100
Northwest Bell Telep 6*2s pf-100
50 d
Northwestern Teleg (guar)
Ohio Bell Telep pref..
—100
d
Ohio-Kentucky Gas
Ohio Power 0% pref
....100
Ohio Public Serv pref A 47%)-100
110
94
~
60
mm m
96
138*2
109
100
25c
50c
70
1
... .
92
101
108
43
110
44*2
T"
106*2
104*2
106*2
20
106*2
106
94
"4"
108
30
4
100
6
a
100+
25, d
$
Sale price,
t New stock,
Standard
2
9
39
48
75
com
c
108"
112
36
35*2
x
110
113
x
108
109
56
55*2
63
101
99*2
51
46
52
100
98*2
|4
3
+) «
(f)
7
d,
—
dn 60
70
80
90
d
Telep $7 pref
(t)
Sub R T St Ry—See Phlla Co
98
Superior Wat LAP pref
100
s
90*2
Swiss American Elec pref
102
Syracuse Ltg 0% pref erred-.100
108
6*2% preferred
100
119
8% preferred
100
d
58*2
Tampa Elec Co
(t)
108
Tennessee El Pow 1st pf (7%) 100
99*2
1st preferred (6%)
;
100
x
73
Terre Haute Tr A Lt pref
100
68
Tex-Loulslana Pow 7% pref—100
111
Texas Power A Light 7 % pref. 100
9
Third Avenue Ry (N Y)
100
109*2
Toledo-Edison prer A (7%)—100
105
0% preferred
100
92
5% preferred
100
Tri-Olty Ry A Light pref
100
d 71150
Trl-8tate Telep A Teleg
.(t)
10*2
Preferred
10 d
94
104
109
123
59*2
...
110
101
70"
113
9*2
110*2
106
95
....
10*2
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
d 101
dr
Serv
109
63
(t)j^
(t)d
com
(t)
I'ub
53
!g§
Preferred
100
Twin States Nat Gas partic A .(t)
Union Elec L A Pow (111) 6% pf-
Un El L A Pow (Mo) 6% pf--100
r
100
7% preferred
...
Union St Ry (NewBed.Mass).lOO
United Corp
(f)
...
...
25
27
CT)
83 cumulative preferred
23
25
95
100
United Gas & Elec Oorp pref.100
United Gas A El of NJ 5% pf.100
99
102"
United Gas Corp com
Warrants
...
87
154
134*2
115*2
98*2
40*21
6% preferred
100
7% preferred..
100
125
159
111
d
1
i
163
111*2
250
255
135
140
140
142
102*2
91*2
Public Service of Okla 7 % pref 100
6% preferred
Public Util Serv Corp 6%
100
pf— (t)
Puget Sound Power A Light—100
$5 preferred.
...
$5 preferred Com—
Quebec Power common
(t)
Queensboro Gas A El 6% pf.-lOO
Radio Oorp of Amer
(t)
7% cum pref A
50
80
99*2
102
26
52
100*2
46""
103*2
26*2
53
(t)
53*2
54
Rap Tran St Ry—See P 8 Oorp
Rhine-Westph Elec Pow Amer ihi
Rhode Isl Pub Serv pref.
(t)
31*2
.32*2
28*2
5%_cum pref B
Class A
8
(t)
pref B..10C)
6% preferred series O —
100
8% preferred series D
100
Roch Telep 86*2 pref
—100
Rochester G A E 7%
-
a
20""
102
105
99
101
100
101
108*2
16*2
110*2
Rockland Light A Power
10
Rocky Mtn Motor com A
25
25
17
28
100
95
98
County Water pref. 100
Pub Serv
...(t)
Preferred series A
(t)
98
101
4
L & Pow pf A 7%—100
7% prior preferred...
..100
0% prior preferred
100
Savannah K1 A Pow deb stk—100
6% preferred
100
Scioto Val Ry A Pow. com.. 100
First preferred—
100
Preferred
100
108
Preferred
St Louis
Louis
——
(t)
:lti
B.......
0% cum
1st prof
United Pub Serv com
$7
(t)
(t)
(f)
f
preferred
United Pub Util $6 pref,
(t)
United Rye A El (Bait) com.—60
,60
Pow A Lt cl A
((p
d 106*2
$7 preferrod
((T)
d
98
86 preferred
((t)
101
Utlca Gas A Electric 7% pref 100
d
30*2
Utilities Power A Lt Cl A (no par)
New when Issued
Class B
(no par)
d
13*2
d
29
2
18
117
118*2
102
105
112
86*2
d
Washington (D O) Gas
20
Washington?Gas A Elec 7% pflOO d
Wash (D O) Ry A El com—100 x
Preferred
100
x
Washington Water Pow Co.—100
d
Wayne United Gas
Western Massachusetts Cos..(t) d
Western Power Oorp
100
Preferred
100
Western States Gas A Elec
com..
122)2
94
P
1
1
"i"
63
62
101*2
39
m
mm
m
102
Wisconsin Power ALlght6%pfl00
100
102*2
'•
95*2
-.100
115*2
West Penn Power 7% pref
100
108*2
0% preferred
100
Winnipeg Elec Co..
(t) dr 16
73
Preferred
100 r
7% preferred
98*2
97*2
pref
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7%.pref
100
mm-
425"
98
7% pref
132
■mm
144
Western Union Telegraph
100
West Penn Elec Co Class A— (t) d 102*2
105
7% cum preferred
100
cum
31
14
:
—60 d
Preferred
0%
108
100
105
30
93
7% cumulpref
100
Virginia Elec A Power com
(t)
d 103*2
preferred
_(t)
100
Virginia Pub Serv 7% pref.—100
Wash Bait A Annapolis.......50 d
....
m
Rochester Central Power
Common
(f)
Utah
85
19
84
45
(t)
87 pref series A
87*2
Warrants
155*2
135*2 United Gas A Impt vott
116*2 I
$5 cum pref (non-vot)>
aven—
98*2 I United 111 Co of New Haven
41*2 , United Lt A Pr com A
150
104*2
106
97
116
110
;
17
104*2
106'"
104
106
112
York (Pa) Railways common..60 d 100
Preferred
50 d 33
..........
mm~m
mm mm
35
25
13
Purchaser also pays accrued dividend,
price.
23*2
70
60
d
Rapid Transit St Ry Co...100
So Jersey Gas A Elec Trac.. 100
Pub Serv El A G 0% pref
100
St
55
54
10
—...
100
Ottawa Light Heat A Pow...100
Preferred
100 r 103
Ottawa Traction
Pacific A Atlantic Tel (gu)
22
(free stock)
San Joaq
Bluffs St Ry 100
Preferred
100
55
Consolidated Trac ©f N J—100
102""
70
137*2
107*2
"2
Gas common
Oklahoma Gas & Elec 7 % pf--100
Okia Nat Gat Oorp 0*2% pf—100
mm
102""
100*2
Ohio River Edison 7% pr8f.._100
Omaha A Council
90
pref—10G
0% preferred
100
Public Serv. Co. of N.H. $0 pt.(t)
Public Serv Oorp of N J—(no par)
8% preferred
100
7% preferred
100
8% preferred—
100
$5 preferred
_(t
.....
92
6% preferred
Ohio Valley
6*2
44*2
58*2
101*2
r
Northern N Y Util pref
100
2¥tf Ohio Pow A Lt 0% pref-100
7% preferred.—
s
18
100
Public Serv of Colo 7 %
104*2
....
90
Public Service Co of Nor 111..(t)
d
d
6% preferred
7% preferred-
55
54*2
d 104*2
ds 63*2
(t)
10—(t)
Common (free stock)
ff- Preferrnd v t c.
North Continent Util com
s
d
•
d
100
Certificates of deposit
89*2
.
100
100
Oorp of Canada coin._(t)
Providence Gas
85
.
90
d
Power Oorp of N Y com..... (t)
d
Pewer Securities com
(no par)
d
Second preferred
(no par)
100
.
d
pref..100
Preferred
■.
25
14
j
Lt
Standard
1
55
n
A
Units...".
22
d
Pow
Preferred
35
Edison Co 6% pref. 100
56
25 "
Class B
30
40*2
5*2% preferred
Y
Nor Amer
Potomac
Standard
38*2
Portl Elec Pow 6 % pf
100
Portland Ga» A Coke, 7% pf__100
Postal Teleg A Cable 7% pf_100
Potomac Elec Pow 0%
d
34
23
30
Piedmont A Northern Ry
100
A Birm Tr—8ee Phlla Co
110
1:*2
—100
(t)
103
d
Plttab
100
Sprlngf (Mass) St Ry Cos pf.,100
Spring Valley Co
20 ^
Standard Gas A Elec com (no par) a.
87 cum prior pref
7+5 *
84 cum preferred
(t) a.
86 prior pref
({),<*
d
99"
93
(
Class A partic stock
15
50
-
Free stock
140
60
Phlla A Western Ry com.——.50
d
Preferred
50
com..—100
Sfl dividend
N
West Phlla Pass guar
Preferred
....
41*2
35
97"
.
39
5
3
Southwestern Gas A El 7% pf-100
60
d
96
-—
(
Springfield Gas A Elec pref
t
Springfield (Mats.) G L Co vtc.25):i
12
d
98
(+) "
;
Southwestern Lt A Pr com A—(
Common class B——_...(
26
50
d
50
94
102
N Y & Queens E L & P pref..-100
si Y& Richmond Gas 6% pref 100
87 preferred ser A.—
35""
105
d
92
84
100
100
Twenty-third St guar.
77
95*2
7% preferred
100
N Y Rys Oorp $7 pref———(t)
Bleecker St A Pulton Perry.100
B*way A 7th Ave guar
-100
Christopher & Tenth Sts—100
Eighth Avenue100
New..:
(t)
42d St A Grand 86 Ferry.—100
100*2
d
50
60
60
50
preferred
86*2
.
Southwestern Bell Telep pref.l_.
56
2d A 3d Sts Ry guar
d
13th A 15th Sts Pass Ry....50
d
Union Pass ($30 5-0 pd)
50
d
Union Traction ($17*2 pd)—50
12
-
7% preferred
.—J
N Y Cent Elec Corp 7% PL—100
» Y Power & Light Oorp 86 pf (1)
Bixth Avenue old
86
93
91*2
141
63"
- -
Philadelphia Traction
Ridge Ave Pass ($28 pd)
170
Southern New Eng Telep
100
80 Jer G El A Tr—See P 8 Oorp.
Southwest Gas Util com
d
Phil A Gray's Fy (825 pd)
91*2
95
102
100
7% preferred
Phlla Pass Ry ($22*2 pd__)__50
d
Phlla A Darby Pass Ry
..50
101
"
80
New Orl Pub Serv. com
Preferred
20*
South A Atlan Teleg (guar)
25
Southern Indiana G A E 6%pf 100
105
50
pd).60
Hestonvllle M A F com
22""
20*2
Telep A Teleg—100
N Eng Wat LAP Asso 6% pf-100
New Haven Water
—-oC
N J A Hud Riv Ry A Per pref-lOG
New Jersey Pow A Lt 80 pref
„
75
d 100*2
91
New England
New York State Rya.
Preferred
N Y Steam Co com.
74
110
$6 preferred
86 convertible preferred
50
Passenger guar
20
23
25
..100
Preferred
(+)
Contlnen Pass Ry (829 pd)—50
d
22
Falrm't Pk A Haddlng'n
50
d 130
Frandfd A Southward Pass.50
dx 90
d
Power, pref
100
New England Pub Serv com—(t)
.
Citizens
10
(t)
7% preferred
$6 prior preferred..
Southern Col Pow com A
United Traction pref..
60 d
102
Philadelphia Elec Co $5 pref..(t) d
33*2
Phlla Elec Pow pref
25
d
19
Philadelphia Rapid Transit
60
d
27
7% preferred
60 d
103
106
Southern Cities Utilities com.(t)
Oorp $7 pref (t)
Participating class A stock, (t)
Penna Gas & Elec Co 7% pref. 100
Pennsylvania Pow A Lt $7 pf- (t)
45
115
106
-(t) «
com
25
Preferred
(t)
preferred
85 preferred
_(t)
Pennsylvania Water A Pow._(t)
People's G L A O (Chic)
100
52"
Peoples Light A Pow com A— (+!
Phlla Co (Pittsburgh)
6(
15
Com new w i
(t)
99
5% non-cum preferred
—.60
149
0% cum preferred
50
6*2
86 cum pref
Allegheny Traction
Citizens Traction..
...60
25
Consolidated Trac pref
50
90
Duquesne Light 5% 1st pf.100
74*2
Federal St A Pleasant Val
25
41*2
Monongaheia Lt A Pr
60
101*2
Monongaheia St Ry
50 "
22
Pittsburgh A B'ham Tr
60. H
d
38*2
Sub Rap Tran St Ry
50
111
New England
$7 prior
$6
d
Class O
25
(t)
100
Southern Canada Power
Penn-Ohio Pow A Lt 7% pref. 100
d
Class B
New Eng Pow Awn
Preferred
25
24!
61j
110
25
25
"
(t)
86 Dreferred
109
103
100
Preferred
103
86*<i
43*2
d
warr)—(t)
80
118
102
Penna Gas & Elec
104*2
—
Rights (com A orig pref)
5*2% preferred series C
6% preferred series B—
Warrants
Warrants B
24
107
com.-(t)
Warrants
103
100
$6 preferred
Lt
South Calif Edison common...25
23
Penn Central Lt A Paw 85 oref(t)
Penn-Ohio Edison 7% pr pf—100
85
A
Participating preferred—...(f)
97
100
(t)
com
Pr
1033
883
Voting trust certifs————(t)
Preferred ($7)
(T)
Paterson A Passaic Gas A El, 100
106
Mtlw Elec Ry A
Southeastern
100
Preferred
21K
1*2
MMtandDUtuY%'irloVlien—100
(t)
100
(t)
A
47
47
warr—(t)
(t)
(N Y)——
Shawlnlgan Water A Power —(t)
Sioux Cfty Gas A El 7% pf--100
Sierra Pac Elec pref
100
Somerset Un A Middlesex Lt.100
Second Ave RR Oorp
Pacific
m
&*
(t)
Co com
pref A
2*
3
ytr
,
Pac Northwest Pub Serv
ser
83.25 conv pref with
86 preferred
25
d 106
without war
Midland Nat Gas class
Rights (expire Mar 11)
First preferred (6%)
First preferred (5*2%)
loo"
A»k.
Bid.
Seaboard Public Service Co—
..—25
Pacific Gas A Electric
Par
Stocke.
Ask.
Bid.
Par
Stooks.
Ask.
11}
u
16
d Price ner share, not per cent.
Ex-warrants,
v
Old stock.
%
A Ex-stock dividend. k Last sale.
ZIn London,
y Ex-rights. f Without par value.
Ex-div.
n
Nominal
r
Canadian
Under the heading "Industrial
include ail issues which do not appear
In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'?
under the previous two headings,
and Miscellaneous Securities"
NOTIOK.—All bond prloss ars "and Interest" except
Bid.
Bonds.
Bid.
Ask.
97
Boston Store (Chic)
1942-M&S
n
Abitlbl Pow & Paper—
1st M 5s 1953 ser A
—J&D
Abraham & Straus Inc—
Deb 5%s 1943 with warr__A&0
97
78
87
96
87%
84%
32
75
80
75
80
Dodge Bros deb 6s 1940
M&N
Dodge Mfg 1st 7a 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
„
Adams Exp coll tr g 4a
Ooll tr g 4s 1947
Alax Rubber s f 8s 1930
'48-M&S
J&D f
J&D
Alabama Oons Goal A Iron—-
Shipbldg—See Tenn
Alaska Gold Mines deb 6i'25M&S /
MAS /
Deb 6s 1926 ser B___
100
18
12
O.I. &
RR.
5%
6%
:
Albany Perf Wrapping Oorp—
1st M coll tr 6s 1948
AAO
12
7
75%
Alberta Pacific Grain 6s. 1946
61
AJgoma Steel 1st 5s 1962
A&O
Aided Packers deb da 1930—J&J
1st M A coll tr 8s 1939
JAJ
Allls-Ohalmers Mfg Go—
Deb gold 5a 1937
—MAN
/ 30%
130%
62
91
-
33
95
Aluminum Go debs 5s 1952-M&S
104%
104%
s f debt 5s '48-J& J
Amalgamated Sugar Go—
1st s f 7s 1937
A&O
Amer Aggregates Oorp—
Deb 6s '43 ser A with war.F&A
100
100%
Aluminum Ltd
15-yr s
92
73%
75
70
73
104%
43%
i01%
102
70
Amer & Continental 5s 1943——
71
100%
1931 not MAN
1942-A&O
Amer European
Securities Go—
Coll tr a f 5« 1958 ser A
JAJ
95
1953—J&D
Amer IG Ohem Oorp—
Oonv deb 5%s 1949 --—MAN
Amer International Oorp—
Cony 5%s 1949
J&J
Amer La France Fire Eng Oo—
5-yr 5%% notes 1931—J&D
Am Mach & Fdy s f 6s 1939-AAO
American Metal Co Ltd—
83%
84%
100%
100%
Amer Cyanamid deb 5s
95%
_
93%
95
40
45
104%
105
American Piano 6s 1935
101""
4%s '47 M&N
American Roiling Mill—
Sinking fund deb 5s 1948—J&J
4%% notes 1933
M&N
96
69
Canadian Interna* Paper—
97
97%
72
103
102%
102%
103%
102%
102%
6a '37-M&N
M&N
A&O
'42M&S
72"
estate
1942-J&J
1941-J&J
General 6s, 1956
J&J
Associated Oil 6% notes '35-M&S
Asbestos Oorp of Oan 5s
Asbestos Corp Ltd 1st 6s
Simmons
J&J
dep stpd stk instead of bds
Atl Gulf & WTndiea SS Lines—
Ooll tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937--J&J
Atlantic Steel 1st s f 6s 1941.J&J
Atlas Plywood Oorp—
Oonv deb 5%s 1943
M&N
Autocar Oo. 1st 7s 1937
M&N
5%% notes 1931-34
M&N
6%% notes 1935-38
M&N
Baldwin Locomotive Works—
3-yr 5%% notes 1933—M&S
1st g 5s 1940---M&N
Baraqua Sugar (Oomp Axucarera
Baraqua) 7Ha 1937—J&J 15
Batavian Petrol 4 %s gu 1942 J&J
Famous
1st
100%
95%
r
lOO""
14%
19%
14
103""
104
Bag Gorp—
f 6s 1942 with warr.F&A
Deb s
Without warrants.-
M&N
Beech Greek O & O 5s '44—J&D
Beld'g-Hem'way6% notes '36 J&J
Belgo-Oan Pap 1st 6s 1943 J&J
Beth'm St 1st 1 & ref 5s '42-M&N
Purch money 5s 1936
J&J
Penn-Mary Steel 5s 1937-J&J
Bluff Point Land Impt Oo—
1st mtge guar 4s 1940
J&J
53
* g
63
102%
102
60
65
102
99%
97
100
93%
96%
101%
106%
102
97
104%
98%
:
83%
84
94%
96%
97%
106%
98%
79%
s
s
22'"|
s
74%
104
95
Ouban-Amer
98%
86
91
86%
87
85
90
103%
102%
99%
104%
102%
100
86
——
s
94
J&J
99
96
92%
91%
90%
n
25
101%
84
n
s
f 6s
75
§8*
82
90
95
93%
93#
88%
88%
General
98%
90%
74%
s
7%
4 50%
4.80
93 %
4.50%
l\H
lira
96
101
94
91H
87"
88""
33 X
40
——
s
1937
-----
Acceptance Oorp
deb 6i 1937—F&A
103%
5% serial notes 1932———M&S
5% serial notes 1933
—M&S
99%
5% serial notes 1934.——M&S
97
5% serial notes 1935-——M&S
93%
5% serial notes 1936
M&S
92% Gen Petrol 1st 5s Aug 15 1940
92
Gen Rayon deb 6s 1948 w w.J&D
40
Gen Stl Cast 1st 5 Ha '49 w w J&J
102
Gen Theat Eq deb 6s 1940-A&O
Gen Vending 6s 1937 w w—F&A
85
Gesfurel 6s 1953 with warr
100%
Without warrants.--—J&D
Gillette Safety Razor—
94
Debentures 5s 1940
A&O
Glidden Co 5 %% notes *35-J&D
Gobel(Ad'f)6%% notes 35 M&N
94
Good Hope St & Ir Wks
S f g 7s Oct 15 1945—-A&
75
Goodrich (B F) 1st 6 Ha 1947-J&J
100
Deb g 6s 1945
J&D
Goodyear Tire & Rubber—
8
1st mtge coll tr 5i 1957--M&N
30
Gotham Silk Hos deb 6s '36 J&D
41
* Gould Coupler 1st 1 6s 1940.F&A
98
Grand (F & W) Properties Oorp—
17
12
s
12%
103 %
103 %
101
101
101%
101%
100 %
101H
100%
100 %
102 H
44%
94 H
101%
101
102%
48
96
69
80%
69%
11%
82%
81%
87 %
88
90%
91%
75%
11H
102"
102%
99%
103%
100
1st s f 6s 1950 ser
Ltd—
A —:
M&S
_
GreyhoundOorp 6%notes'33M&S
Ground Gripper Shoe 6s 1944——
Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund deb 5s 1947--F&A
104%
49
73
90%
99%
91%
99%
69
60%
90
90%
80%
81
68
s
70
68%
s
60
96
71%
25
102 %
103 H
70
99
27
102%
104
Gulf States Paper Corp—
8
1st s f 6%s 1943 with war. J&D
Gulf States Steel deb 5%s'42 J&D
6%
100
J&D15
s
Great Lakes Paper Co
10
Nominal.
4.30%
4.80
100 H
1944—-—-M&N
Laundry Mach y Corp—
Oonv deb 6s 1948—
46
4.70
lOO"
M&N
1948
-
91
9I
80
J In London
98 H
—
100%
97%
Stmpd with stk purch warr——
Oudahy Pack s f 6s 1946-—J&D
8Ink fund deb g 5%s 1937 A&O
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeieben Coal Corp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd—M&S
k Last sale.
69%
General Motors
102%
Cuban Dominican Sugar Oo—
1st lien s f 7%s 1944
M&N
f This price Includes accrued interest,
55
80
Sink fd gold
1930--J&J
J&J
Sug 8s '31—M&S15
Second stamped
Deb
Genl Indus Alcohol—
Deb 6Ha
M&S
serial notes 1932
M&S
serial notes 1933
M&S
serial notes 1934M&S
serial notes 1935—--M&S
Oongrove Meehan Coal ft %■ 1954
Crane Co 5% notes 1940---F&A
Credit Alliance Oorp—
Deb 5%i 1938 with warr-M&N
Crew Levlck Co 1st 6s 1931-F&A
Crowley, Mliner & Co—
Deb s f 5%s 1937
M&N
Crown Cork & Seal Oo, Inc—
20-year sink fund 6« 1947--J&D
Crown Wlllamet Pap 6s *51-J&J
Crown Zellerbach Oorp—
Deb 6s 1940 with warr
M&S
Crucible Steel Co deb 5s '40-M&N
Cuba Cane Products—
98%
108
59
Conv deb 0%s
1931
Deb 6s 1950Cuba Cane Sug deb 7s
Oonv deb 8s 1930
63
97 H
Gen Elec (Germany)7s 45.J&J15
Deb 6%s 1940 with war—J&D
Without warrants attached—
57
Continental Sugar 7s 1938—F&A
Corn Prod Ref 1st g 5sl934-M&N
96%
25
35
78
34%
76%
96%
40
96
76"
93%
96%
30
107%
Equips %sl931-1934
-M&N
Equip 4%s 1942—F&A
Eq tr 4%s 1931-45
J&D
Gen Baking deb 5%s 1940--A&O
General Bronze deb 6s 1940M&N
General Cable Corp—•
1st mtge s f 5%i 1947 »er A-J&J
General Cigar serial 6s 1935-J&D
Gen'l Eiec 3%s 1942 opt—F&A
n85
M&N
serial notes
88
40
59
—F&A
Deb 5s 1952 ex warr
llH
n50
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
30
Beacon Oil deb 6s 1936
Bohemian (First) Glass Works—
1st 7s 1957 without warr—J&J
100
85
35
78
/
Conv g 6%% notes 1948-A&O
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser A J&D
Fox Film 6% notes 1931— A&015
Framerlcan Ind & Dev Corp—
Deb 7%s 1942
J&J
Francisco Sug 7Ha 1942-23&N15
Fraser Co deb 6%s 1912
A&O
French Nat SS Lines 7fl 1949.J&D
Frick-Reid Supply 6s 1943—J&D
Gannett Co deb 6s *43 ser A-F&A
Garlock Pack Co deb 6s '39-A&0
Geheokirchen Mining Oo—
6-yr 6% notes 1934
M&S
General American Investors Inc—
93
Corporation Securities Co-
45
89
105""
104
Sf 5s 1942
M&S
Fiak Rubb Oo 1st 8s 1941-M&S
5 H% s f notes 1931
J&T
Fisk Tire Fabric 6 %s 1935—J&J
96
opt—M&N
Deb 5 %s 1937—
90
85%
84%
„
Consol Mach Tool 7s 1942—J&D
83
105
95
87
Fleischer (S B & W B) 6s 1939—
Flour Mills of America Inc—
94%
91%
97%
36""
93
86%
82%
67""
100
'46-J&J
s
90
65
90
97 H
Firestone Tire & Rub of Calif—
60
104%
85
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub(Can)7s 1937
103
96
s
f deb 7s with war
Without warrants
90
98%
-F&A
1931
J&J
Players Canada Oorp—
f 6s 1948 ser A_
A&O
Farmers Mfg Co 7a 1943—M&S
Federated Metals s f 7s '39—J&D
Fiat
70%
Oonsol Agricul Loan—
Sec s f 6%s 1958 ser A_—J&D
Container Oorp 1st 6s '46-J&D15
Deb 5s 1943 with warr—J&D
Continental Oil Oo—
r
69%
Without warrants
37
48
82%
n
General Amer Tank Oar Oorp—
90%
92%
r
56
Fairmont Coal 5s
113%
1941-J&J
76
92%
J&J
Fairbanks Morse & Oo—
Sink fund deb 5s 1942
83%
82%
100%
55
s
1948--M&S
90
Bates Valve
25
84%
5%s 1948 ser A—M&S
75%
Balaban & Katz Oorp—
0 Basis,
15
101M
101%
6%
1st m conv s r 6s 1939
Commonwealth Subsidiary Oorp-
1st & ref s f g 5s 1950J&D
Consumers Co 1st 6s 1946—J&J
Hardw Cos
Atl Fruit & S3 deb 7s *34—J&D
Certificates of deposit
Gtfs
77%
_
Oonsol Coal 4%s 1934
1st
gold 4«s 1939 opt
J&D
Armstrong Cork deb 5s 1940-J&D
Arnold Print Wks 6s 1941--A&O
9
77%
67 M
tr
Fabrics Finishing Corp—
20
80
_
28
1st & col tr 5Ha 1942—-A&O
ErnestoBreda 7s*54 with war F&A
94%
102%
J&J
20
76%
16%
'40-F&A
101
103
30
105
J&J
10-year coll tr 6%« 1936—J&J
Oonsol Textile 1st 8s 1941—J&D
Consol Tobacco 4s 1951
_
68
95
102
notes 1934
J&J
Elk Horn Coal lst0%s 1931.J&D
7%notes 1931 with warr—J&D
Consol Publishers, Inc—
105
warr_M&S
Anglo-Ohilean Cons Nitrate—
Deb 7s 1945
M&N
Antilla Sugar 7 *4 a 1939 A
J&J
Armour & Oo of Delaware—
1st M 5%a 1943ser A
J&J
58
J&J
F&A
104%
Col
Oomputing-Tabulatlng-Rec Co
70%
100
99%
r
98""
100
M&N
5%%notes'37(Ampartctf)M&N
90
90
r
Eastern Cuba Sug 7 Ha 1937 M&S
Eastern Steel 5s 1931 ctfs—F&A /
Edith Rockefeller McCormickTr
„
M&S
F&A
Sinking fund gold 6s
J&J 2
A
95
86
Ohilds Oo deb 5s 1943
Connecticut Coke 5s
98""
Empire Brick & Supply 20-yr 0%s
Empire Oil & Refg Oo—
35%
Chesapeake Corp—
Conv col 5s 1947
M&N 15
Chic Jet coll tr ref g 4s '40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool CoDeb sf 5%s 1942
A&O
Chicago Stock Yards 5s 1961
g
102
76
112
M&S
Cespedes Sugar 1st 7%a '39-M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942—
J&J
Deb
r
75%
35"
104
103%
105%
105
80
35
1940 without
6% % gold notes 1933
31
101
s
1941—M&N
1948.
ser
Donner Steel 7s 1942
Dow Chemical 6% notes
97
s
Caterpillar Tractor 5a 1938
Central Foundry May 1931-F&A
deb 6b
f 6s 1949
s
Dominion Textile 6s 1949
Donnacona Paper—
1st s f 5%i 1948 ser A
99%
100%
k
Oommerz-und Privat-Bk(Germ'y)
92"
90
Amer Writ Paper s f 7-6s *39-J&J
1st 6a 1947
J&J
Andlan National Oorp Ltd—■
Associated
15
Without warrants
Conv
103
97
Without warrants
58
101
Amer Thread 1st 5%s 1938-M&N
Tobacco deb 4s 1951--F&A
Oo—Real
Deb
_
12
Ooll tr sf5%s 1935
Oomm'l Trust Invest Corp—
r
99
Wayagamack series
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
1st mtge 6s 1941
Oomm'l Credit 6s 1934
74
97
r
,
43
64%
75"
(LaurentIde)J&J
Certain-teed Prod Oorp—
Deben s f 5%i 1948
40
70%
14
Central Steel 1st 8a
90
89
Con 5s '39 (currency series) M&S
Dominion Tar & Chemical Co—
104
r
M&S
1955
Domin Coal 5s '40 op *10—M&N
Dominion Glass 6s 1933—-J&D2
79%
Domin Iron & Steel—
96%
r
103
53
Am
&
5s
100%
94%
100%
102%
Canadian Power & Paper—
Conv deb 5%s 1919
8 f deb 6%t 1936 with warM&S
Amer Sugar Refg 6a 1937—J&J
Armour
„
f
J&J
1949
Canadian Nat Steamships—
1st M 6s
Amer Solvents & Chem Oorp—
1st 6s
s
Commander-Larabee Corp—
Amer Seating conv 6s 1936—J&J
Amer Service deb 6%s 1934.-J<±j J
Axaer bmeit & Ref 5s 1947—A&O
Deb gold 6s 1940
Amer Wire Fabrics 1st 7s
100%
90%
99%
100
Can Cement 1st 5 Ha
A&O
Clearfield Bit Coal 4s 1940—J&J
96%
Small series B 1940—-—J&J
Colon Oil deb 6s 1938
J&J
50" Col Fuel & Iron s f 6s 1943—F&A
102% Oolo Indus 1st 5s A & B 1934 F&A
94%
101%
5% % g notes Apr 1 1934-A&O
American Meter 6s 1946-----—
Amer Type Fdrs deb g
Deb gold 6s 1939
s
'
Amer Ice Co deb 5s
Amer Radiator deb
94%
wwx.
102
——
42
Oonv s f deb 6s 1935
F&A
Amer Chain deb 6s 1933—A&O
ItTUM
By-Products Coke Oorp—
103%
1st M 5 Ha 1946 aer A-—A
6
Oady Lumber 6 Ha 1939 —M&N /
California Packing Corp—
99%
100%
Oalif Pet deb 5Ha 1938
M&N
Oonv s f deb 5s 1939——-F&A
30"
Oamaguey Sugar 7a 1942 A&O 15
Deb 5%i 1958
FAA
VB
Wain (Copenhagen
f extl 6s 1940
_ J&«
25-yr guar
88
Without warrants
Amer Got Oil g 6s
JUUU
Burmeister &
_
American Agric Chemical—
lBt ref s f 7%s 1941
American Beet Sugar Go—
DUDVJI
1947-M&N
33
Canada SS L deb 6s '43-F&A15
1st & gen m 6s 1941 ser A.A&O
102% Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
v/y
102%
Alpine Montan Steel Oorp—__
1st sf 7s 1955
MAS
OO
14
98
1st cons M 5s 1933
M&N
Alabama Mills 1st 6%s *43 A A&O
Ala Steel A
83
5
OUilhiU
100
99
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&016
93%
30
Bank
(Berlin)—
6% note'32(Am part ctfs) M&S
5s 1938——-
Ask.
Bid.
Bonds.
Deutsche
----
99%
77%
,
where marked "f" and Income and defaulted bonds.
Bonds.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb (is
we
namely "Railroads (Steam)"and "PublicUtilities."
|
86
88
88
90
90
INDUSTRIAL & MISCELLANEOUS BONDS
HOTIOB.—All bond prices in "and interest" eioept vbin
All
Bid.
Bonds.
Hall (F W) Printing Oo—
1st m & col tr 5Ks '47 Int M&N
Ham-Am Line 6Ks eq'31-'40 J&D
Hanna (M A) Oo deb 6s '34-F&A
Hansa Steamship Lines
j
Bonds.
5
„
94
90
95 K
98 K
99 K
100 K
73 K
10-yr 6s 1939 with warr—A&O
100
Hartford Times 6a 1943
25
Hayoca Corp 6s 1937
-53
Moe (R) & Oo 1st 6Hs A *34 A&O
Holland-Amer Line 6a "47-M&N r
80 K
101
35
56
60
45
mirkid "f" ind Income sod defaulted bonds.
Ser 5% notes June 15*32 J&D15
[arlon Steam Shovel—
1st mtge s f 6s 1947-
5S--
.llolllngshead (RM) Oo 7s *38 F&A
35
Hood Rubber 7s 1936
-J&D
Oonv 5K% g notes 193QA&015
Houston Oil Oo of Texas—
78.
s
93 K
85)1
s
F&A
warr
55
20-yr conv deb 5K» 1950.M&N
teaa (The )Oorp—
1st M 6s 1945 with warr—M&N
[etropolitan Chain Properties—
1st conv. s f 6s 1943
M&N
(etropolitan Wat Sew & Drain—■
Board s f 534s 1950
-A&O
[lag Mill Mach'y 1st 7s 1956—
With stk purch warrants—J&D
94
85 K
62 K
s
61
102 K
J02K
102
101H
45 K
40 K
s
98
100
101K
75K
i01K
11*
%
96
96 K
m
92K
ES&N
102
With warranto
99
Morris & Oo 1st
75K
Mtge-Bond Co 4s
Without warranto
s f 4Ks
ser
SI*
97
Pittsburgh-Westmoreland Ooal
1st ■ f g 5s 1947 opt
M&N
vJ
92
94
Murray Body 1st 6Kb 1934-J&D
Namm (A I) & Sou—See Mfrs Tr Oo.
Nat Acme Oo 1st 6s 1942—J&D
Ref mtge 6s 1955 ser A—M&S
internal Power & Paper—
1st M 5s 1968—
J&J
62 K
76
62 K
Internal Salt g 5s 1951 op—A&O
International Securities Corp—
Deb g 5s 1947
J&D
81
91K
96 K
s
94
1
75K
Deb s f 6 Kb 1947
Nat Steel deb 5sl941
National Tea 5s 1935
1
s
79
•
s
76K
u> 10 i\?»
s
85
Deb
90
105
93
97
99
76
60"
I6Ms 1936 with warr
J&D
Without warrants
—-J&D
Koholyt Oorp 6Ks 1943
Keystone St & Wire 8s 1941 A&O
Klmberly-Olark Oorp—
91""
62 K
92
100
92
76
100
89
F&D
S f deb 5K« 1950
—J&J
Kresge Foundation 6s 1936-J&D
Kresge (S S) 1st 5s 1945—.J&D
99K
93
Norwegian Hy-Elec Nitrog Oorp-
Series
61
64
i
59 K
86
96
100
88
96K
100 K
99K
100
101K
102
94"
95
100K
91
97%
5.50
5.15%
b
5.50
5.15%
47
85
a
f
6s
1943
M&S 15
100 K
43
Saxet
81""
77K
52
52
F&A
"
60
55
53
55
96K
97K
93 K
120 K
105K
LItlte (A E)
1942—.A&O fn 50
koews Inc deb 6s 1941....A&O
109
^•Without warrants
99 K
Logan County Coal 7s 1942-II""!
.
85 "
i*>n«B^Lumber 6s 1931—J&D
bwftrd
(P) Do g 7s 1944-.A&0
Deb
U1K
g 5Ks 1937—
J&J
Lukens Steel 1st M g 8s '40 M&N
11*
Magnolia Petrol deb 4%s *32 F&A
100 K
4Kb 1933100K
F&A
Deb 434s 1934
F&A
100K
Deb 4Hs 1935
100K
——F&A
Mallory SS 1st a 15s 1932—-J&J
99K
ManatiSugar 1st 7 Ha '42—A&O / 28
,
Stpd Apr 1931 coup on
/
Mansfield Mining &
Smelting—
7s 1941 (with warrants)
Without warrants
Manufacturers* Finance Oo—
25 K
...
89 H
100
93 %
93 H
121
106
60
111
99K
50
90
112
97
90
io5~"
32
100 K
106K
60
75
93
9354
Saxon pub Wma (Germany)-—
1st extl s f 7s 1945.F&A
Gen & ref 6 Ha 1951
M&N
99
65
73
99
45
80
gu notes
Schulco
Guar
July 15 *32-J&J 15
103 K
Paramount Fam Lasky Oorp—
9634
86 %
Park & Tilford
Parmelee Transportation Oo—
S f conv deb 6s 1944
A&O
Path Ex deb 7s '37 with war M&N
Peabody Coal Oo (Oonsol Oo)
1st s f 5s 1953 ser A
M&N
Pentck & Ford 6Ks 1943—J&D
Penna O & O 1st 5s '32 op—J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Oement Oorp
•1st m s f 6s 1941 ser A-M&S15
Penn Dock & Warehouse Oo.
L'hold
s
f 6s 1949
w
w—F&A
Pennsylvania Glass Sand Oorp—
79%
79%
1st M s f 6s 1952
—J&J
Phila & Read O & 15s 1973—J&J
Phila & Read Ooal & Iron—
Ooll s f g 4s ext '32 gu
F&A
Oonv deb 6s 1949—-—M&S
Phillips Petroleum Oo—
Sink fund deb 5Ks 1939 -J&D
Pick (Albert) & Oo deb 6s *36 J&J
Pierce Butler & Pierce 6Ks '42-.
/This price includes accrued Interest.
Jfc Last sale,
n
Nominal,
r
35
70
76
95""
Deb s f 5s 1949 with warr.A&O
Shell Pipe Line Oorp—
Deb s f 5s 1952
M&N
39
71
lst
79
f 6s 1947
10-yr 5Ks 1938
ser A
J&J
Sinclair Pipe Line s f 5s '42--A&O
Skelly Oil deb 5Ks 1939—-M&S
„
io5"
s
Smith
(A O) Oorp 6Ks '33.M&N
Smith
(Howard) Paper Mills Ltd
74
75
1st a f 5Ks 1953 A
J&D
Snider Packing Corporation
80
82
6% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
5%
101
80 K
103
81H
99
81K
87
55
7.50
—
73
74 K
45
51
100
80 H
86
79
93}
88 H
62 H
45
85
85
33
38
s
101K
101K
82 K
86K
90K
74
89
102 K
103
§3K
87
90 K
3heridan-Wyoming Ooal Oo-
ParamountPublix Oorp—
Sink fund 5Ks 1950
F&A
s f 6s 1936—J&D
r
70 K
Siemans&Halske 10-yr7s'35—J&J
Siemens & Hal-Siem-Schuck
Deb g s f 6Ks'51with warM&S
SIlasian-Am Oorp 7s 1941—F&A
Silica Gel Oorp—
5 yr 6% notes'32 with war A&O
Simmons Oo 5s Nov. 1 1944
Sinclair Oons Oil Oorp—
1st 1 coll 7s ser A 1937.M&S15
1st lien coll 6Ks '38 ser B. J&D
Sinclair Orude Oil Purch Oo—
J&D
64
85K
60 K
65
f g6s 1947
94"
f
J&J
Shults Bread 1st 6s 1940—M&S
•
59
Oo
6Ks 1946
J&J
6K« 1946 ser B. A&O
Scrlpps (E W) deb 5Ks 1943 F&A
ScuUln Steol 1st 6s 1941
A&O
Securities Oo N Y 4s cons..M&S
Security Mtge 6s Sept 1 *45 ser E
6% bonds Apr 1 1946 ser F
Seneca Copper 7s 1933
Servel Oorp (new) 5s 1943
Sharon Steel Hoop—
1st s f 5Ks 1948 ser A
F&A
Shawsh Mills 7% notes 1931.A&O
Sheffield Steel 5Ks 1948—M&S
Shell Union Oil Oorp—
Deb a f 5s 1947
M&N
s
9534
20-yr
973
933
52
92 H
62 M
88 K
A&O
J&D15
1st 7s 1937 with com
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
J&D15
Pan Amer Petrol & Tr&nsp Co
102
80
92 j
94J
(The) Oo—
98 K
M&N
102
100
95
-
96
101
A&O
82
27K
97 H
1931.
81H
29 K
90
6s
warM&N
Palmer Oorp of La 1st 6sl948J&D
Pan Amer Indus Oorp
S f 6s 1934-
A&O
g
1st lien coll 6s 1945
5%
100K
M&N
8 f deb 6 Ks 1943 with
1 nn 32
1UU zfl
Valley Oorp—
s f SKs'S?. B M&S
let & coll tr
62
9934
Osgood Oo deb g 6s 1938--1-J&D
68
Oswego Falls Oorp 6s 1941
98 K
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Oo g 5s 1946—J&D
P*c Fruit Exp Eq—8ee So Pacific Oo.
77
Pacific Invest deb 5s 1948
J&J
5
92 K
54
St L Rky Mt & P 5s '65 stpd.J&J
St. Regis Pap 6Ks '31-'34—J&D
Deb
100
100
28
96
3
88 K
litMsf 6s 1947
..J&D
St Louis Refrig & Oold Storage—
6s 1942
J&J
Santa Ana Sug 8s 1931
39
100
102 K
25
8K
J&J
Royal Dutch Oo—
Deb 4s 1954 with warr
A&O
Ruhr Chemical 6s 1948A&O
Ruhr Housing 6K» 1958
J&J
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
St Louis Gas & Ooke Oorp—
103 34
r
8
94
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '32 '40 J&J
Gen & Ref 7s 1942
M&N
f
Stamped
„
100
58
102"
A..M&
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '46
M&N
St Maurice
84
83K
s
Root Glass Co. 1st 6s
97 K
46K
106
76
Rhine-Main-Danube 7s 1950 M&S
Richfield Oil of California
Ool tr 6s 1944 ser A
M&N
Rlma Steel Oorp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
Pacific Western Oil Oo—
97 H
L1«s^t & Myers g 7s 1944—A&O
F&A
% notes 1939 with w J&J
Extl deb 6s 1953
Libby—
ash.
82
b
r
—-
Extl deb 5K« 1958
J&J
F&A
F&A
F&A
Col tr 6% notes 1935
A&o
Oollat trust 6s 1931
Mfra Tr Oo ctfs of partic In A ~
Namm & Son 6s 1943—-J&D
77 K
71K
Oriental Devel Oo Ltd—
59
J&J
F&A
94
90
90
89K
r
—-
J&J2
Oregon-Am Lumber 6a 1942A&0
—.
6sJ 951—
Oo 7s
15
87
95
Ontario Steel Products—
1st
int red to
bonds
J&D
B
8 f 634
iii&ref58i974.::::::::F&A
kf£.&W-ByOoalcon
4s '35-. J&D
Libby McNeii &
-
Rheineibe Union 7s 1946
with stock purch warrants
Without warrants
100
5Ks '57 ser A M&N
93
!
103 K Oneida Community Ltd—
92 K
Lehigh Valley Coal—
1st 6s gold guar 1933-—'.—J&J
TftM8f6s 1942
Reynolds Invest 5s 1948
10
92 K
9H
98
85
s
102 K
—A&O
ser
93
104 K
10-yr 5K % s f notes '37..F&A
10-yr sr53^ notes *40—M&S
Purity Bakeries 5s 1948
—J&J
Railway Express Agency Inc—
Serial 5s *32-'36 (s-a)
M&S
Series 5s '37-'49 (s-a)
M&S
Reliance Bronze & Steel Oorp—
S f conv deb 6s 1944
A&O
Reliance Mgt OorpSs 1954—F&A
Remington Arms 6s 1937
M&N
5K% notes 1933
M&S
Remington Rand. Inc—
Deb 5K« 1947 with warr M&N
Republic Brass 1st 6s 1948-J&J
Republic Iron & St'l 5s 1940 A&O
Ref & gen 6Ks '53 ser A..J&J
Republic Motor Truck Oo, Inc—
Deb 6 Kb 1937 with war—J&J
Revere Oopper & Brass—
1st inc 6s July *48
84
92
92
Punta Alegre Bug s f 7s 1937 J&J
Oomm l Nat Bank ctf dep.—.
6% gold notes 1930
Pure Oil Oo—
82
r
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A
Procter & Gamble 4Ksl947.
Prudential Refg 1st 6s 1943-J&D
99
79
W*
99
-
19 K
88
Nova Scotia 8 & O 5s 1959—J&J
O'Gara Coal 5s '55 op aft'OS M&8
Ogilvie Flour MIUb 6s '32
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
J&J
Poor & Oo 6s 1939
Port Alfred Pulp & Paper Oorp—
1st M • f 5Ha 1957 ser A.M&N
Port Arthur Oanal & Dock—
1st 6s 1953 ser A..
.F&A
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
Oonv 6s 1942
J&J
Potrero Sugar 7s 1947—M&N15
97K
96
F&A
98
70
M&N
20-yr sf 6s 1947
Nortn'n Elec Oo Ltd 5s *39-J&D
O—
Old Ben Coal 1st 6s 1944
103
LehighOcal"& Nav fundus" 48J& J
1st & ref 5a 1944
1st & ref 5s 1954
1st & ref 5a 1994
67
Oar—
Series
Deb sink fund 5s 1959—M&S
guar
Amer
f 6s 1948—
17!
97J
_98 34
_
A&O
93~"
Toll—
Lackawanna Steel 5s 1950—M&S
Lake Superior Oorp inc 5s '24-Oct
1st & coll tr gold 5s 1944—J&D
Lane Bryant Inc—
81 deb 6s 1940 with warr.M&N
Lautaro Nitrate Co—
1st conv 6s 1954 with war. .J&J
Lawrence Portland Cement Oo—
A&O
North Amer Cement Oorp—
Deb 6Ks A with warr '40.M&8
North German Lloyd—
100K
103,K
102 K
101K
102 K
-
Equip 5s 1931-1943 (s-a)-J&D
Eq tr 5s *31-'45 (s-a)— M&N15
Ref & Imp
100
102 H
M&N
New York Trap Rock Oorp—
1st M • f 6s 1946
J&D
77K
89
Klrby Lumber 6s 1938—J&J16
Hoppers Gas & Ooke Oo—
o,40-year
.M&N
N Y & N J Ferry—5s *46—J&J
99 K
1st mtge 5s 1943 ser A.-...J&J
4%
1933
1st & ref 5s 1934
-
NYLE&WO & RR—
1st 6s ext 5K% 1942
M&N
N Y L E & WD & I 1st 6s '13Extended at 5% to 1943—J&J
N Y Shlpbldg 1st 5s Nov 1 '46
101K
Kinney (GR) Oo 7 Ha 1936-J&D
fg 4Kb 1954-
86
i
N Y & Hob Fy 5s May *46—J&D
Hoboken Ferry 5s 1946- -M&N
North
S
a
98
101K
83
-F&A
-
Serial 5% notes 1938
Kendall Mills 1st 6Ks 1944-J&D
B f 4H% 1954 cer O..J&J
94K
95
N Y & Foreign Investing Corp—
Deb 5)4s 1948 with warr.J&D
76K
s
C°ns
50
New Kng Nav—See N Y N H & H RR.
10
New Eng Sou Mills 7s 1933
91
New River Oo 1st 5s 1934—J&J n
N Y Dock Oo—1st g 4s *51-F&A
68
J&J
Oons
100
M&S
-
Q% conv notes 1938
Kentucky Rock Asphalt—
T
s
Nat Union Mtge 6s 1946
Newberry (J J) 5Ks 1940
77
70 K
89
103
n
Without warrants
Kendall Oo 51948--.—
w
99
-
f 5 Ha 1947
Nat Food Products 6s 1944
National Radiator Oorp—
•
s
95
&
1940
76
84
1
»00
67
Krueger
6s
101H
96
1
1
Kaufman Dept Stores Sec Oorp—
Ooltr 5H%notesJulyl5'43 F&A
Keith (B F> Corp 6s 1946—M&S
"obJ f 5a 1947
60
National Trade Journals Inc—
M&N
1936
98 K
35
National Fire Proofing Oo—
72
Inc—
1st 6s 1943 with Am shs_M&N
Kelvinator Oorp 6s
98 K
J&J
Deb 634 s 1937 with warr
Rapstone Service Oorp—
Sink fund 7s 1938
Karstadt (Rudolph)
J&J
Murphy (G O) Oo—
Deb
Interstate Iron & Steel Oo—
1st M s f 5Ks 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Without warrants
Island Oil & Tr 6s 26 ctfs dep
Isoota-Fraschtni 7a 1942 with war
Without warrants
Jefferson & Clearfield Goal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Langhlin St 5s '39-M&N
Journal of Commerce 6Ks 1937—
*
100 K
98
82 K
80
70
74 H
—
s
8?
Ohase Nat Bank ctfs dep
101
82
90 K
5s series 3 1932
Munson Steamship Line—
Secured 6s 1937--:
100 0
70
70
97 K
94%
f 5s 1947 ser A—J&J
s
75"
102 %
103 K
91K
96M
1st & ref
58
1023
102 J
International Cement—
Oonv deb 6s 1948M&N
International Match Oorp—
Deb s f 6s 1947
M&N
Oonv deb 5s 1941J&J15
Internal Mercantile Marine—
1st M coll trust 6s 1941—A&O
International Paper—
99 K
108 K
50
105 K
100
Pitts Steel
103"
—
105""
87 K
101K
'39-J&J
2 '66-A&0
Pillsbury Flour Mills 6s 1943 A&O
Pirelli Oo of Italy con 7s'62M&N
Plttsb Brewing 6s Feb 4 *48--J&J
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5Ks 1947-^
J&D
79%
93
7% gold notes 1935
A&O
64
Llnneeota & Ont Paper 6s '48 J&J
64
1st s f 68 1950
M&N
Eonon Goal—See Ohio Ind & L Ry.
Monsanto Chemical Works—100
1st s f 534s 1942
M&N
Montecatint
(Societa
Gen
Ind
Mineraria, Italy)deb 7s '37 J&J
78
Alt.
103
79 H
70
Mldvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
tiller & Lux Inc 1st M 6s'45 A&O
4l""
s
Bid
98
53
86
Bonds.
Pierce Of! 8s Dec 151931— J&D15
Pine Hill Collieries 1st 6s 1942-—
96K
Without warrant
82
Inland Stee) 1st 4Kb 1978—A&O
1st m s f 4Ks 1981 ser B—F&A
Inspiration Oon Oop Q%s '31 M&S
Infeernat Agricultural Oorp—
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942—
Deb 6s 1943 with
69K
s
f 5K> 1940—M&N
Deb g 5s 1937—
-A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7Ks 1963—A&O
Hygrade Food Products Oorp.
1st & ref 6s Jan '49 A..—A&O
6s 1949 series B
J&J
Ideal Cement Oo deb 5s '43-J&J
Illinois Steel aeo 4Kb 1940—A&O
Ilseder Steel mtge 6s 1948
F&A
Independent Brewing 6s *65 J&J
Indian Refining Oo—
5K% notes 1932
J&D
Ind Limestone 1st s f 6s *41 M&N
39
36K
r
—
10-yr sec
101K
100K
A&O
_
Hudson Bay Min & Smelt 6s 1935
rtudson Goal 1st 5s 1962 A—J&D
Humble OH & R 5Ks 32-J&J 15
All.
Bid.
82
88
60
45
Canadian prices,
gold
notes
1942
M&S
South America Rys—
6% conv notes Apr 151933A&O
Southern Advance Bag & Paper—
1st s f 6s 1947J&D
Southern United Ice Oo—
6s 1947 with warr..——.A&O
6 Kb 1938
A&O
Spruce Falls Power & Pap, Ltd
1st m 5Ks 1931-43 (s-a)..A&O
s
Sale price.
65
92
101
70
94
102
99 K
68 H
78
92
96
99%
95 K
100
101K
102
100
101
80
103 K
77 K
103 K
44
97 K
85
49
45
46K
98 K
96
91
INDUSTRIAL & MISCELLANEOUS BONDS
NOTIOS.—All bond prices are "and Interest" except
Stand Textile ProdI 0%
6 j
a
97
96
Staley (A E) Mfg 1st 6s '42.M&S
Stand Oil (N J)deb 6s Nov 16 1946
Stand Oil N Y deb 4 %s'51 J&D15
103%
100%
103 %
100
'42 M&S
Starrett Invest
sec 6a 1 950—A&O
Steel Oo of Oan 6s 1940. —..J&J
Steel & Tubes deb 6s 1943—M&S
r
Stlnnes (Hugo) Oorp—
Gen 7s *36 (without war).A&O
Bonds.
Bid.
United Steamship 0s 1937—M&N
United 3teel Works (Germany)—
101
Ask.
Bid.
Bonds.
39
45
50
54
1st s f
Struthers
90
93"
8134
83
72
U S Radiator deb 5s
68
U S Rubber—
9
s
19371 A&O
10%
M&S
Sugar Pine Lumber Oo—
MM serial 6a 1932-1942-M&J
Bun Maid Raisin 0%b 1942
Bun OH deb s f 5%s 1939
M&l
Susquehanna Silk Mills—
6„ rm
0%% serial notes 1938—-M&S
0%% Berlal notes 1939—-M&S
0%% serial notes 1940—M&S
3-yr 6% notes 1933
J&D
'
96
Teitx (Leonard), Inc—
7%«. 1946, with warrant——
94"
9234
105
Without warrants
Tenn Goal I & RR 5a 1951—JLTenn Oop & Ohem 6s 194.1 -A&O
99
88
85
97
96%
100%
76
98
101
Valspar Oorp.conv.deb6s 40 F&A
Valvoline Oil 7s 1937
M&N
Van Oamp Pack.—0s 1948 largeVan Slyke & Horton 7s 1938—._
Vertientes Sugar 1st 7s 1942.J&D
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Ooal & Ooke 5s '49-M&S
Walworth Oo 1st 6s 1945—A&O
Deb 6 %s'35 serA with war A&O
Tri-Utillties Oorp—
Oonv
deb
s
62%
Oo—
64
62
6%« 1953-
98
f 6s 194
Union Gulf Oorp—
Ooll trsf 5s 1950—
95
97
75
82
102%
102
Union Oil Oo of California—
8s May 1 1942 Ser A
105%
107
8 f g
100
100%
5s Feb 1 1935 Ser O
ft
96%
97
4.65
4.40%
104%
103%
98%
100%
100%
United Biscuit of Am 6s '42
5s 1933..
99
43
86%
87%
101%
101%
97
82
75
6%% notes 1934
Youngst Sh & Tube—
s
70
s
70
f 5s 1978 ser A
..J&J
KXCHANGUS SEATS
N Y Stock Kxch— No
Last Sale
s
70%
s
69
1st
F&A
m s
_
99"
s
87"
57
N Y Curb Exch...
Boston Stock Exch.
75"
Buffalo Stk Exch-.
s
98
s
60
18,000
10,250
550 137,500
87
4,000
139
23.000
35
20,000
22
24
Chicago Bd of Tr—1.592
8,500
Chicago Stock Exch u470 «20,000
50
Cincinnati Stk Ex—
12,000
41
Cleveland Stk Exch
4,500
12
500
Columbus Stk & B.
81
85
Denver Stock Exch.
52"
35"
34"
75%
78%
•79%
Detroit 8tock Ex
Ft Worth Gr & Got
90
Hartford Stk Exch.
20
Kan City (BdofTr)
Los Ang Stock Exch
217
101
64
1944——A&O
20,000
1,200
500
96
98
Uoulaville Stk Exch
95
97
Milw Oh of Com—
269
Minn Oh of Comm.
62%
Minn-St P Stk Ex.
550
60
79
80
60
WIckw
Oertlflcates of deposit
B.A&O
Spencer Steel 7s *35-. J&J
k littac sale,
n
Nominal,
New Orl Ootton Ex
New Orl Stock Ex.
70
96
98
28
75
78
nOmaha Stock Ex
Phlla Stock Exch—
206
i5B"
/
63
102%
100%
103%
101%
102%
90%
90%
8%
23.000
8~666
Ptttsb Stock Exch.
115
19
50
51
15,000
1,250
San Fran Stk Exch 1
75
tei.500
San Fran Curb Exj
Seattle Stock Exch 1
94
25.000
Toronto Stock Exch
62
Washington Stk Ex
40
§ Wheeling Stock Ex
Winnipeg Gr Exch.
13
465
45.000
2,800
51,000
13.000
12
»
«
t
1
*
1
1
1
1
»
1
1
1
1
«
II
1
ft
1
1
1
35~6OO
10,000
"565
l'.ooo
055
3",006
4"O65
2,000
3,500
n"665
<s3
10,000
15,000
tl.000
St Louis ExchangeSalt Lake Stock Ex.
-
12",66O
•
1
4.500
flPortl'd Stk&Bd Ex
Seattle Curb & M
15,000
111.Olli O11) O11I
1111
1l 11
1
1
1
1
f
2'506
37500
121566 127500
12
8%
Canadian prices.
_
-
York Stock Exchange dated Jan. 24 1929 the number of
.
98%
98%
60
/
r
.
23%
20%
10
Without warrants
Wheeling Steei Oorp—
1st &refs f 5Ha 1948
1st & ref s f 4%s '53 ser
Montreal Stock Ex.
106
104%
8"505
30,000
1,800
2,000
78 140.000
500
3,500
11*
23"OO5
8~800
7,500
52,500
75
87
With warrants
-
15"6oo
11,000
13,500
Los Angeles Curb Ex
Without warrants—
60
105
11,000
500
73
29
Warner-Quinlan Oo—
Oonv deb 6s 1939
—
Warner Sugar Ref 7s 1941—J&D
Warner Sugar Oorp 1st 7t *39 J&J
Stpd (July 1930 coup on) 1939.
Warren Bros 5% % notes '37 M&S
Webster O&O 1st g 6s '42 op M&S
Webster Mills 0%s 1933—J&D
W Va Ooal & Oo 1st 6a 1950-.J&J
Western Elec deb 5s 1944—-A&O
Wastern Newspaper Union—
Oonv deb 0s 1944
F&A
White Eagle Oil & Ref Oo—
S f neb 5%s 1937
M&S15
7"o65
21,000
90 tcl0.500
w
79%
63
ft-.ooo
17,500
...
19
76
100
1937
Baltimore Stk Exch
101
J&Dlfi
Ward Baking 6s
1,3505300.000
6.000
t Ex-rights
N Y Produce Exch-1,577
N Y Ootton Exch—
450
344
N Y Oof & Sug Ex.
Warner Bros Pict 6s 1939—-M&S
77"
/ This price Includes accrued intercut.
Committee or the New
49
38
99%
Without warrants
74
United Porto Rlcan Sugar Oo
6 Basis.
98%
101
Wetherb8e Sherman 6s 1944
s
86"
Pipe & Rad 0s '36.J&D
Warner Oo 1st 6s
62
10
72%
69%
Universal Winding Oo 7fl 87-J&J
Utah Fuel 1st 5s 1931 —.—M&S
101
75
73"
26
77%
Wood (Alan) ir & St 6s 1944
Woodward Iron 6a 1952...—J&J
Yellow Mfg Accept Oorp—
s
s
37
„
Universal
100%
Trumbull Steel
[% aerial notes 1934—M&S
, %
serial notes 1935-..M&S
15
103%
101%
103
A——J&J
0
8
48
43
s
75%
ioIh
101
72%
6%% serial notes 1932—M&S
6
,% serial notes 1933—.M&S
96%
Sugar Estates of Orlente—
1st s f 7s 1942
78
71%
96%
78
40
36
—
31
M&N
WIckwtre Spencer Steel Oo—
Pr lien & coll 7s Jan 1935-M&N /
8%
Certificates of deposit
/
8%
—
100
Wieboldt (W. A.) & Oo. 5%s "3998
Willys-Overland 1st 0%s *33 M&S
10034
Wilson & Oo 1st 0s 1941
A&O
42%
Winch Repeat Arms 7 %« '41 \& O
106%
1938— -F&A
Ask.
36
J&J
Without warrants—
Deb a f 0s 1940
78
105%
-.-—-M&N
—
63
94
Coal
— -
70
95
M&S
6%s 1943
Truax-Traer
warrants—J&J
White Sew M 0s '30 with W—
101%
75%
76%
75%
Burbach
Esch-Dudelange s f 7s '51_ A&O
United Stores Realty 6s 42.A&O
U S & British Xnternat Ltd—
Titusville—
Stutz Motor Oar ? %a
0%a 1947 with
1st & ref 5s 1947 Ser
6s 1948
Wells
with warr.J&D
Bid.
Bonds.
Ask.
United Steel Wks of
105%
Strawbrldge & Olothler—
„
5 F 0%s 1951
Series O
Deb g 5s 1948-
Stinnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
Strauss (Nathan) Inc 6s 1938
where marked "f" and income and defaulted bonds.
$
-
t
Sale price.
.
Governing
Up to date 250 new
Under a resolution of the
members was Increased from 1,100 to 1,375.
.
The purchase of four rights entitles holder to one full membership In the Exchange.
Sale at $625,000 before Increase In membership in Jan. 1929, highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange Increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included,
in Detroit Stock Exchange declared a 100% membership
dividend, increasing membership from 45 to 90.
Present prices ex-this 100% dividend,
f Sale Jan. 20 1931.
t Price for combination membership in
San Francisco Stock Exchange and San Francisco Curb Exchange,
j Prices of Wheeling Stock Exchange memberships are fixed.
No open market.
Original price $250, now $1,000.
1 Book value.
Memberhsip of Ft. Worth Grain & Cotton Exch. is limited to 90.
Exchange buys certifs. in order at
$850 when funds are available,
u Omaha Stock Exchange voted Dec. 27 1930 to liquidate and dissolve,
v Portland Stock & Bond Exch. temporarily
suspended on Feb. 1 1931.
Last sale above given is previous to suspension.
1,350.
members have been elected making present membership
94
97
75
85
Graybar Bldg (East Offices Inc)—
1st in leaseh 5s 1946
—J&D
Ser leaseh 5 %s '31-'34(s-a) J&D
Harrlman Bldg 6s 1951
Herald Square Bldg 6s 1948
Highbridge Station P O, N Y—
5%s Dec 1 1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 6%s 1943
Jewelers Bldg (Ohic) 7a '40-J&D
Lake Sh Ath Olub (Ohic) 0%s *45
La Salle Hotel 5%s 1940
Liggett Bldg 1st 1 h 5 %s '52-F&A
Lincoln Bldg 534a 1953
82%
Lincoln 42d St Oorp—
1st mtge s f 534s 1953
Allerton Oleve Bldg 0%8 1945—
r
\f
75"
80"
53
57
22
73""
100%
w
81
Boston Parcel Post Station—
6%«
Oct
1
74%
A
1935—
104%
r
79%
—
Deb
94
s
I
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
S f deb 5%s 1949 ser A—J&
Oleve Term Bldg 6s 1941
Court & Remsen Sts (Brooklyn)
6s 1940
I
-
Dallas P O 6s Sept 15 1935 M& \
Dept of Labor Bldg, Wash, D O-
0s'45-J&D
Rlty 6a '47 M&S 15
(Ohic) 6s '02
Lord Bait Hotel g m 634s '45 A&O
Lords Oourl Bldg 534s 1942-J&D
Louisville P O 534s Jan 11943 J&J
79
82
Manhattan Oo Bldg—
1st m & leaseh s r 6s '58—M&N
85
Master Printers Bldg 6Ha '46.J&J
Mercantile Arcade Bldg (Los Ang)
89
60
98
100
••
76
1st
Roxy Theatre 6Hs 1931-1935
634s 1936-19408t Onarles Hotel (Atl Ov)
69
75
St George Hotel
84
95
87
101
103
93
90
90
85
87%
66
92
Oonv
90
92
45
50
90"
93"
50
70
Bros Realty, Inc—
f deb 6s 1948
J&D15
s
s
N Y Athletic Olub 6s 1940
93%
94%
97%
99
)
60
65
L
45
50
3
77
——
-
Fox Theatre & Office Bldg
lstsf
0%b 1941
Fox St Louis Theatre Bldg)
68
70
I
92
96
North Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th St Oorp 0%s '45-J&D
111 John St Bldg 0s 1948-
105 Broadway Bldg 534 a *51 F&A
One-Seventy Bway (NY) 6Ha '49
One West 39th St Bldg 7s 1945—
Palace Hotel(San Fr) 6s '45-F&A
Param Bway Oorp
)
IIII
i
IIII
1
43
l
60
87"
65"
5%s'51—J&J
Paramount Theatres 6s 1945-J&J
Park Ave Bldg 6s 1941
Park Lane Oorp 6%s 1943
Park
Gen'l Motors Bldg 6s 1948
73%
87
83
1900 Rittenhouse Square 6s 1944-
74%
Norfolk P O 6s Mar 1 1935-M&S
I
87
'46
18
25
5%s '32-'43 M&N
Realty 6s 1931-1946
Lexington Oo 6%s '53—J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939—M&N
Pitts Hotels Oorp 1st 534s'48M&J
Without com stk
Sevllla-Bilt Hotel
__
7%a'37~M&N
Shelburn,Inc(AtlOy)0%s*4O J&J
Sherry-Nether land Hotel 5%s '48
Shubert Theat deb 6s '42-J&D15
Sixty-One Bway 5Ha 1950--A&O
-
1945
-----Standard Bldg Oorp 0s 1948-A&0
Stanley Real Est 5 Ha '45—J&D
Straus Bldg 6s 1931-1941
Ha¬
state & Wash Bldgs (Chicago)—
1st sink fund 5a 1948ser AJM&S
Sink fund 5s 1948 ser B—M&S
Stevens Hotel (Ohic) 0s 1945-J&J
Taft. Realty (New Hav) 6a'40A&0
10 East 40th Street Bldg 6s 1940Textile Bldg 1st 6s 1958
M&N
Tranap'n Bldg(Ohic)6Hs'41M&N
Trinity Bldg 5 Ha 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5Hs 1958
M&N
Gen mtge 7s
f 5Ha 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munaon Bldg (N Y) 6%a'39.M&v
Nat Hotel of Ouba 6s 1959-M&S
Nat Press Bldg 5%s 1950 A&015
s
Nelsner
.
95"
85
73
74
.
90"
95
93
82
59H
71
3
>
6s 1943
Mack Trucks R E Sec 0a 1930-40-
)
Edgew Bch Apart 6s '31-4
llWest 42d St 6%s 1945.
6s
54
81
Madison Clark Bldg, Ohic—
1st m leasehold 6s'31-' 42 M&S15
73
94 H
92 H
1939
85
99"
73
96
59 M
85"
II—
Quincy Station P O (Chicago)—
6s May 1 1941
-J&D
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 0s '37-J&J
80
80
-
M&N
96
79
Loew's New Brd Prop
96
77
—J&D
'46 M&N
67
Loews Theatre
85"
1938
65
76
73%
1
73
75%
93
95"
50
Dec
60
74
75
47
43
5 Ha
Plaza Office Bldg 1st 0 Ha
Postum Bldg 0Hs 1943
62
73"
r
6%
69
L
>
86
7.50
95
J&D
r
1945.
84
f 6%s '48 with war.J&D
Lond Gu & Acc Bldg
Ohanln Bldg 6Ma
Ask.
Pittsburgh P O Serv Station—
Saks
Without warrants
Bway & 41st St Bldg 6%s 1944-.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
92"
94%
~
OO
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 034s 1949
Un Post Offices 5 Ha '35-F&A16
Vanderbllt Bldg 6Ha 1939
Van Swerlngen Oo 6a 1935--F&A
Varlck St Sta PO(NY) 6a 1941
Wadsworth Bldg(NY)0s *53-A&0
Waldorf Astoria
1st lien 78 1954
—-M&S
Wanamaker (John) Phila., 534aWardman Real Estate Properties
1st & ref 6 Ha 1931
M&S /
1st & ref 6H9 1938—
M&S /
1st & ref 6%s 1948M&S /
loi"
102"
10434
80%
81%
60"
65"
Wardman
57%
60
80
67
82
61
63
6 H® .1938
M&S
Washington Bldg 0a 1940—J&D
Westinghouse Bldg 6s 1931-39—
White Motor Realty 0s 1931-40—
Woodbridge Rldg 5*4a '41 —A&O
75
65""
75
59
75
85
85 H
20
22
90
93
96"
97"
93
99
75
80
61H
64"
66"
74"
90
10lH
81
83
65
7l"
75
42 H
48
95"
98"
87H
96 H
90
70
71
25
25
25
30
98
30
30
Realty & Construction
Deb g
93 H
98
88
100
94
Industrial and Miscellaneous Stocks
JHBMBBS
Stocks.
Par
Ask.
Bid.
ffSXTXIK mo.
Per
North. Mills,
„
Print—I
Am Lin
@FedFRASER