The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
A
BANK and QUOTATION
RECORD
REG.
U. S.
PATENT
OFFICE
Stock Exchange Quotations
Range for February 1963
PAGE
PAGE
New York Stock Exchange—Stocks
Pacific Coast Stock Exchange
American Stock Exchange
Boston Stock Exchange
30
51
Detroit Stock Exchange
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
16
46
Philadelphia-Baltimore-W ashington
Stock Exchange
Pittsburgh Stock Exchange
44
52
"f
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
of February 28
as
Investing Companies Securities
Banks and Trust Companies—
90
90
Domestic
Canadian
Equipment Trusts (RR.)
Exchange Seats
54
57
Federal Land Bank Bonds
80
Foreign Government Bonds
81
Industrial Bonds
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
65'
Municipal Bonds—
Domestic
80
Canadian
82
Public Utility Bonds
Public Utility Stocks
58
62
Railroad Bonds
53
Railroad Stocks
56
United States Government Securities 80
Other Statistical Information
Call Loan Rates
Dow-Jones Stock Averages
Foreign Exchange
Money Market
1
1
Prime Bankers' Acceptances
1
Securities Called for Redemption— 94
2
Time Loan Rates
1
1
Volume of Trading
1
March 1963
t
William B. Dana Company,
Publishers
25 Park Place, New York 8, N. Y.
-
;
,-V*
v.\spssos®
„
•
,
• $$$ -_
—1 •."v,, *
r~_
\., gssg ggag -.
__
-1
'e?\-
„
RECORD
BANK and QUOTATION
REG. D. S. PA TENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress,
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of
Second
NUMBER I
York, March, 1963
New
VOLUME 36
Rates for
Call loans
BANK AND QUOTATION
(Published Monthly)
for
Four months—
Five months
Six months—
Exchange
1961
1962
92,803,996
1960
60,533.354
$
S
$
95,428,000
132,409,000
110,029,000
International Bank
Foreign govt—;—
6,794,200
5,923,000
5,233,500
6,360~506
107,973,200
101,351,000
2,000
United States Govt.
Total bond sales
179,800,183
Stock sales (shares)-
(par value )-
Bond sales
$
181,912,081
'
116,391,500
1960
124,465,716
3(4@4»/2
2Ai@4i,4
33/4@4y2
3(4 @4(4
3(4@4V2
3(4@4(fe
33/4@4(4
3%@4(4
3(4 @4(4
3(4 @4(4
3(4@4y2
3% @4y2
3% @4(4
3% @4(4
3y4@3(4
3y4@3(4
3(4@3%
3(4@33/4
221,777,000
270,462,000
on
33/4@4y2
Saturday
Sunday
3% @41/2
33/4@4y2
33/4@4y2
9_
Feb.10_
Feb.11_
Feb.12_
Feb. 13Feb.14-
33/4@4y2
3%@4(4 Feb. 15Feb. 16.
Feb. 173(4 @4(4 Feb. 183% @4(4 Feb.19.
3% @4 (4 Feb.203% @4(4 Feb. 21.
3(4 @4(4 Feb. 22.
Saturday
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
3% @41/2
3 (4 @4 (4
3 % @ 4 (4
3% @4 (4 3 % @ 4 (4
3(4 @4(4 3(4 @4(4
Feb. 23.
Feb.24.
Sunday
3 % @ 4 (4 3 34 @41/2 3% @4 (4 Feb. 25.
3 (4 @ 4 (4 33 i @4(4 334 @4*4 Feb. 26.
Feb.
33/4@4y2 33/4@4y2 3(4 @4y2 Feb. 27.
3% @4(4 3 3/4 @4 (4 3% @4 Va Feb. 28.
12,637,000
11,878,600
12,575,500
2,000
225,616,200
234,414,000
282,340,000
232,731,500
United States Govt.
sales
Volume of Business
on
American Stock
21,526,640
Stock sales (shares)-
value)—
Exchange
1961
1962
1963
Month of February—
' /
1960
25,438,310
35,460,615
19,561,900
$
$
$
$
5,823,000
99,000
137,000
Feb.
6,105,000
5,408,000
5,440,000
2,359,000
Feb.
1963
1962
1961
1960
44,966,412
46,393,860
57,729,343
65,748,720
$
$
$
11,696,000
10,481,000
8,239,000
5,419,000
Foreign corporate-
373,000
67,000
201,000
220,000
594,000
374,000
218,000
192,000
sales
12,136,000
10,902,000
9,207,000
5,829,000
sales (shares)—
Domestic
govt—
Dow-Jones
Industrials
30
\
Feb.14
| J
:
683.19
"
681.01
681.30
682.52
679.09
679.92
Utilities
Railroads
Stocks
Total 65
15
20
241.00
_
—
-
148.23
148.18
149.67
150.49
151.41
135.63
135.28
135.96
136.17
135.72
240.28
239.98
241.00
240.67
240.96
151.86
153.64
154.78
684.86
686.07
Saturday
Sunday
688.96
686.83
136.27
136.19
135.72
152.92
153.12
Feb. 27
Feb.28
670.80
662.94
242.70
243.58
244.03
4,414,740
244.32
243.31
242.09
241.88
137.10
154.38
153.64
682.06
674.61
675.28
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
_
3 (4
@4i/2
on
Mixed Collateral
4 Mos.
33/4@4y2 3(4@4(4
90 Days
Sunday
3(4@4y2
Holiday
3 34 @41/2 3(4 @4(6
3(4 @4 y2 3(4 @4y2
3 3,4 @41/2 3(4 @4y2
Saturday
3 (4 @4 J/2
11
12
13
14
15
16
17
Sunday
3 (-4 @4 J/2
18
5 Mos.
3 (4 @4(4
6 Mos.
33/4@4(4
3 (4
3 (4
3(4@4(4 33/4@4y2
3(4@4(4
3(4@41/2 33/4@4ya 3(4@4y2
3(4@41/2 3(4@4(4 3(4@4y2
3(4@4(4 3(4@4(4 33/4 @41/2
33/4@4ya
3(4@4y2
3(4 @4(4
3(4@4(4
@41/2 3(4@4y2 3(4@4y2 3(4 @4(4 334 @4y2
33/4@4y2
33/4(^4y2
—
25—
26
27
_
28
3 (4 @4 J/2
3 (4 @41/2
3 (4 @ 4 (4
@4'/, 33/4@4(4 3(4@4(4 3(4@4y2
3(4 @4ya 3(4@4(4 3(4@4y2 3(4@4(4
33/4 @4% 33/4@4(4 33/4@4y2 3%@4ya
3(-4@4(4
Holiday
Saturday
Sunday
3 (4 @4 J/2
3 (4 @4 >/2
3(4 @4(6
33/4@4y,
19
20
21
22
23
24
3(4 @4y2
33/4@4(4 3(4@4y2 3(4@4y2
3(4 @4(4
3(4 @4(4
3(4 @4%
3(4 @4%
3(4@4(4
3(4@4!4
3(4@4ya 3(4@4(4 33/4@4y2 3(4@4»/2
3(4@4(4 33/4@4ya 3(4@4y2
3(4@4(4 3(4@4(4 3(4@.4(4
Prime Bankers' Acceptances
30 Days
Bid Ask
5,638,800
Feb.
Feb.
Feb.
1
2
3—
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4
5
6
—
—
4,699,640
4,134,230
4,123,820
3,988,265
Feb.
Feb.
7—^
8
9™
10
11
12
13
14
Feb.
Feb.
Feb.
15
16—
17—
Feb.
Feb.
240.20
239.94
3,677,970
3,672,500
Feb.
3,692,320
4,094,590
Feb.
Feb.
Feb.
Feb.
Feb.
22_;
23
24
152.55
152.15
151.81
135.51
134.85
134.18
150.37
133.00
15.13.
i-
V
-
60 Days
90 Days
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
3(4@3(4 3y4@3y8 3(4@3y8 3%@3y4 3y2@33/8 3(4@3%
Saturday
Sunday
3(4@3(4 3y4@3y8 3y4@3y8 3%@3y4 3(4@3(4 3(4@3(6
3(4@3y„ 3y4@3 y8 3y4@3y8 3(4@3y4 3(4 @3(4 3(4@3(fr
3y4@3y8 3y4@3y8 3y4@3y8 3%@3y4 3ya@3(4 3(4@3(4
3y4@3y8 3»/4@3Ya 3V*@3Ya 3(4@3Ya 3(4@3(4 3(4 @3%
3Ya@3Ya 3V*@3Ya 3Ya@3Ya 3%@3y4 3(4@3% 3(4@3(fc
Saturday
Sunday
3y4@3y8 3»/4@3y8 3y4@3y8 3%@3(4 3(4@3% 3(4@3(4
Holiday
3y4@3y8 3y4@3y8 3Y*@3Va 3%@3Ya 3(4@3(4 3(4@3%
3y4@3y8 3y4@3y8 3Ya@3Ya 3(4@3y4 3(4@33/8. 3y2 @334
3y4@3y8 3Va@3Ya 3y4@3y8 3(4@3y4 3y2@33/8 3(4 @3(4
.
19_
20
21
Averages 1are compiled daily by using the following divisors; Industrials, 2.988; Rails, 5.04; Utilities, 6.04; 65 stocks, 15.00.
a The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Detroit Edison Company's distribution of one
additional share of stock for each share held. This changed the divisor for
the 15 utilities to 6.04 from 6.28 and that for the 65 stocks to 15.00
;
18
238.66
236.14
60 Days
Saturday
—
Feb.
154.96
681.64
Feb.25
Feb.26
Feb.
Feb.
6
7
8
9
10
4,242,900
3,892,740
3,883,610
3,706,410
4,964,930
240.08
240.74
135.94
136.42
137.27
136.96
137.33
151.58
676.62
Feb.23
Feb.24
from
3(4 @4 y2 33/4@4y2 3 (4 @4 (4
334 @4y2 3(4@4y2 334 @4 (4
3% @4(4 3(4 @ 4 y2 33/4 @4(4
33/4 @4(4 3 (4 @41/2 33/i @4(4
Saturday
Sunday
3% @4% 3(4 @4 y2 3 (4 @4 (4 3 3/4 @41/2 3 3/4 @4 (4
33/4@4y2 3 (4 @41/2 3(4@4y2 33/4@4y2 33/4@41/2 334@4(4
.33/4@4y2 3 (4 @41/2 3(4@4y2 3(4@4ya 33/4@41/2 3(4 @41/2
3(4@4y2 3 (4 @41/2 3(4@4(4 3(4@4(4 33/4@4y2 3(4@4(4
3 (4 @41/2 3 (4 @4 J/2 3%@4y2 33/4@4ya 33/4@41/2 3(4@4y2
—
—
3,676,150
4,059,160
4,339,590
Holiday
Saturday
Sunday
Feb.22
Saturday
Sunday
4,283,280
681.72
_
Volume
135.82
674.74
_
Big Board
149.45
Saturday
Sunday
Feb. 15
Feb.16
Feb. 17
Feb. 18
Feb.19
Feb. 20
Feb. 21
$
Closing Stock Averages
Saturday
Sunday
—
Feb.
2,123,000
224,000
173,000
Jan. 1 to Feb. 28—
■Y
5
5,043,000
Total bond sales
Feb.
1
Feb. 2
Feb. 3
Feb. 4
Feb. 5
Feb. 6
Feb. 7
Feb. 8
Feb. 9
Feb.10
Feb.11
Feb. 12
Feb. 13
Feb.
Feb.
Feb.
33/4 @4y2
1
2
3
4
93,000
159,000
253,000
Total bond
Feb.
Feb.
Feb.
Feb.
5,156,000
Foreign govt
Foreign corporate-
Foreign
"30 Days
29,000
Domestic
Stock
Saturday
Sunday
3(4@4y2 33/4@4y2 334 @4 (4
3 (4 ®4y2 3 (4 @4 (4 3(4 @4y2
3 3/4 @4 (4 3% @4(4 3(4 @4(4
3(4 @4(4 3 (4 @4 (4
Holiday
Daily Record of Time Loans
Rates
t.
3 (4
20,000
govt—
Bond sales (par
High
Renewal
@4(4 33/4@4y2 33/4@4(4
Low
Renewal
High
1_
2_
3_
4_
6_
5_
7_
8-
the New York Stock Exchange
220,154,000
211,209,000
International Bank
Total bond
3%@4(4
$
$
14,387,200
Railroad and misc.
Foreign
1961
147,015,425
$
-
137,642,500
1962
1963
Jan. 1 to Feb. 28—
3(4@4y2
3%@4(4
3%@4(4
3% @4 (4
,
Commercial paper—
Double and single names
Prime 4 to 6 months
101,159,000
20,000
Railroad and misc.
3(4@4(&
Place, New York 7
New York Stock
66,131,993
3(4@4'/2
3(4@4(4
3(4@4y2
33/4@4V2
J
Low
1963
Stock sales (shares)79,185,645
Bond sales (par value)—
$
33i@41/2
and indus-
Call Loan Rates
Month of February—
Feb. 21
Publishers
WILLIAM B. DANA COMPANY,
on
Feb. 15
3(4@4(4
collateral)
Thirty days
days
Ninety days
Salle Street.
Feb. 8
and
(mixed
Sixty
subscription price to the Bank and Quotation Record is
a
year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Volume of Business
Feb. 1
3(4 @4(4
3 (4 @4 (4
week
industrial
The
$45.00
Money at New York
Stock Exchange:
Time loans (mixed
trisl collateral)
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, S65.00
in South and Central America, Spain, Mexico and Cuba, and
$72.00 in other foreign countries.
25 Park
on
Range
RECORD
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
CHICAGO OFFICE—135 South La
Washington, D. C. Entered as
March 3, 1879—Issued Monthly
Saturday
Sunday
3y4@3y8 3y4@3y8 3y4@3y8
3(4@3Ya 3y4@3y8 3y4@3y8
3Ya@3Ya 3y4@3Ya 3y4@3y8
3(4@3y„ 3y4@3y8 3.y4@3y8
Holiday
3(4@3y4 3ya@3(4 3y2@334
3(*@3y4 3(4@3(4 3(4@3(4
Saturday
Sunday
.
Feb.
Feb.. 25—
Feb. 26—
Feb. 27
Feb. 28
33/8@3y4 3y2@3(4 3(4@3(4
3(4@3y4 3(4@3(4 3(4@334
3y4@3y8 3Y*@3Ya 3%@3y4 3(4@3%
3y4@3y8 3y4@3(4 3(4@3(4 3(4@3(4
3(4@3ya 3Ya@3Ya 3y4@3(4 3(4@3y4 3(4@3(4
3(4@3(4 3(4@3% 3(4@3ya 3%@3% 3(4@33/8.
3»/4@3(4
3y4@3y8
—
3y2@3(4
3y2@334
3(4 @334
3(4@33i
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable rates in the
New York market for each business day of the current month.
'
{Argentina
t Australia
Pound
Peso (Free)
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1_
.0074
2_
3.
{Austria
Belgium
Schilling
Franc
Bolivia
Boliviano
Brazil (Cruzeiro)
Official
Saturday
Sunday
4_
5_
6_
7_
8.
9.
10—
11__
12
13
14
15—
16—
1718—
19—
20—
21—
22—
23—
24_
25—
26—
27—
28—
Free
2.2340
.0386
.0200
.0850
.0545
.0022
2.2345
2.2340
2.2345
2.2346
.0386
.0386
.0386
.0386
.0200
.0545
.0545
.0545
.0545
2.2337
.0386
.0200
.0200
.0850
.0850
.0850
.0850
.0850
.0545
.0022
.0022
.0022
.0022
.0022
2.2336
.0386
.0200
.0852
.0545
.0022
2.2336
2.2335
2.2333
.0387
.0386
.0387
.0200
.0200
.0200
.0852
.0852
.0852
.0545
.0545
.0545
.0022
.0022
.0022
2.2333
.0386
.0200
.0852
2.2337
2.2337
.0545
.0022
.0386
.0386
.0852
2.2334
.0386
.0200
.0200
.0200
.0852
.0852
.0545
.0545
.0545
.0022
.0022
.0022
.0387
.0387
.0074
2.2334
2.2335
2.2333
.0200
.0200
.0074
2.2329
.0386
.0386
.0200
.0200
.0852
.0852
.0852
.0545
.0545
.0545
.0022
.0022
.0022
.0852
.0545
.0022
.0074
.0074
.0074
.0074
.0074
.0200
.0200
Saturday
Sunday
.0073
Holiday
.0074
.0074
.0074
Saturday
Sunday
.0074
.0074
.0073
.0073
Holiday
Saturday
Sunday
.0073
.0073
{Canada
{Ceylon
Rupee
Chile
Escudo
Columbia
{Czechoslovakia
Denmark
Dollar
Peso (Free)
Koruna
Krone
.2100
.3650
.1010
.1400
.1448%
.9271
.9267
.9265
.9278
.2100
.2100
.2100
.2100
.3650
.3625
.1010
.1010
.1400
.3600-
.1010
.3200
.2101
.3200
.1010
.1010
.1400
.9279
.1400
.1448%
.1448%
.1448%
.1448%
.1448%
.2101
.3425
.1010
.1400
.1448%
.3400
.3400
.1010
.1400
.1448
.3500
.1010
.1010
.1400
.1400
.1448
.1448
.2101
.2101
.2101
.2101
.3525
.3600
.3700
.3600
.1010
.1010
.1010
.1010
.1400
.1400
.1448
.2101
.2101
.3550
.3550
.3600
.3600
.1010
.1010
.1010
.1010
.1400
.1400
.1400
.1400
Feb.
1—
.9280
Feb.
Feb.
2_
Saturday
3—
4—
5—
6—
Sunday
Feb.
Feb,
Feb.
Feb.
7„
Feb.
Feb.
8—
9—
Feb.
Feb.
Feb.
10—
11—
12—
.1400
.1400
Sunday
Saturday
.9279
Holiday
Feb.
13—
.9279
.2101
Feb.
14
.9275
Feb.
15—
.9272
.2101
.2101
Feb.
16—
Feb.
17—
Saturday
Sunday
Feb.
Feb.
18—
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19—
20—
21—
22—
23—
24
25
26—
27—
28—
.9276
.9284
.9278
.9278
Sunday
.9281
.9281
.9284
.9284
.2101
.2100
Feb.
Feb.
Feb.
Feb.
Feb.
.1450
.1450%
.1450%
.1450%
{Franc
-{England (Pound )-
Pound
1—
2„
3—
4—
5—
6—
7—
8—
9—
.1448%
.1448%
Holiday
Saturday
Egypt
Feb.
Feb.
Feb.
Feb.
.1448%
.1400
.1400
Sterling
2.33
2.8037
30 Days
2.8024
60
{Finland
Days
(Metropolitan)
New Franc
90 Days
2.7993
Markka
2.8008
.3105
.2040
.2040
.2040
Saturday
Sunday
2.33
2.8043
2.8028
2.33
2.33
2.33
2.33
2.8040
2.8043
2.8045
2.8033
2.8029
2.8031
2.8031
2.8020
2.8013
2.8012
2.8016
2.8015
2.8004
2.7997
2.7997
2.7999
2.7999
2.7988
.3105
.3105
.3105
.3105
.3105
.2040
.2040
.2040
2.8032
2.8019
2.8004
2.7989
.3105
.2040
2.7991
.3105
.3105
.2040
Saturday
Feb.
Feb.
Feb.
10—
Sunday
11—
12—
Holiday
Feb.
Feb.
Feb.
13—
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
16—
17—
18
19—
20—
21—
22—
23—
24—
25—
26—
27—
Feb.
28—
Feb.Feb.
Feb.
Feb.
14—
15—
All footnotes
9 33
2.33
2.33
2.8032
2.8022
2.8031
2.8021
2.8006
2.8005
2 33
2.8029
2.8016
2.8000
2.8028
2.8033
2:8033
2.8030
2.8015
2.8016
2.8018
2.8000
2.8000
2.8001
2.8017
2.7999
2.33
2.33
2.33
2.8030
2.8031
2.8029
2.8019
2.8016
2.8011
2.8002
2.7998
2.7993
2.33
2.8023
2.8009
2.7992
2.7990
2.7985
Saturday
.3105
.2040
.2040
.3105
.3105
.3105
.2040
.2040
.2040
.3105
.2040
.3105
.3105
.2040
.2040
.3105
.3105
.2040
.2040
Sunday
2.33
2.33
2.33
2.33
2.7985
2.7983
2.7989
2.7982
Holiday
Saturday
Sunday
shown
on
page
3.
2.7984
2.7980
2.7975
2.7974
3
FOREIGN EXCHANGE
March, 1963
Daily Rates of Foreign Exchange—Continued
{Germany
Indonesia
Dollar
Iran
Rial
{Ireland
Iraq
Rupiah
{India
Rupee
Hong Kong
Deutsche Mark
Dinar
.2098
.0235
.0135
2.80
2.8037
.0016
.0027
.1760
.1760
.1760
.1760
.1760
.2098
.2098
.0135
,0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.80
2.8043
2.8040
2.8043
.0016
.0027
.0016
.0027
.2098
.0235
.0235
.0235
.0235
.0235
2.8043
2.8033
.0016
.0016
.0016
.0027
.0027
.0027
.2098
.0235
.0135
2.80
2.8032
.0016
.0027
.2098
.2098
.2098
.0235
.0235
.0235
.0135
.0135
.0135
2.80
2.80
2.80
2.8032
2.8031
.0016
.0016
.0016
.0027
.0027
.0027
.1760
.1760
.1760
.1760
.2098
.2098
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.8028
2.8033
2.8033
2.8028
.0016
.0016
.2098
.2098
.0235
.0235
.0235
.0235
.0027
.0027
.0027
.0027
.2499
.1760
.1760
.1760
.1760
.2098
.2098
.2098
.2098
.0235
.0235
.0235
.0235
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.8030
2.8031
2.8029
.0016
.2498
.2498
.2499
1
2
Feb.
3-
Feb.
Feb.
4
5
.2498
.2498
Feb.
Feb.
6
7
Feb.
Feb.
Feb.
.2497
.2497
.2497
9
.2498
Saturday
Sunday
-
8
.2098
.2098
Saturday
Sunday
—
,
Feb.
10
11
12
Feb.
Feb.
Feb.
Feb.
13
14
15
16
Feb.
17
Saturday
Sunday
Feb.
Feb.
18
19
.2498
.2498
Feb.
Feb.
20
21
.2499
.2499
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
18
24
.1760
.2498
Holiday
.1760
.1760
.1760
.2497
.2498
.2498
„
2.8029
.0016
.0016
Holiday
Saturday
22
Feb. -23
Feb.
Feb.
Feb.
Feb.
Feb.
Yen
Lira
.1760
Feb.
Feb.
Feb.
{Japan
Italy
Pound
Sunday
__
25
26
27
28
Lebanon
Found
.3250
2
3
4
—
{Malaysia
Malayan Dollar
.3276
{Mexico
Peso
{Netherlands
Guilder
{New Zealand
Pound
Q
,
.0081
.0374
.2570
2.7765
.1399
.1399
.1399
.1399
.1399
2105
2105
2105
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.0374
.2570
.2570
.2570
.2570
.0081
.0374
.2570
.0800
.0800
.0800
.2778
.2778
.2778
2.7762
2.7765
.0800
.0800
.2778
.2779
2.7755
Saturday
Sunday
Feb.
Feb.
Feb.
Feb.
10
n
12
13
Feb.
Feb.
14
15
Feb.
Feb.
Feb.
Feb.
16
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2.7767
.0081
.0081
2105
.2104%
.2570
.
%
Sunday
18
19_i
A
Saturday
17
Peso
.2105
.3273
.3250
Guarani
.1399
.3273
.3276
.3273
.3273
Philippine Is.
Peru
Sol
Paraguay
Rupee
2.7759
Saturday
Sunday
.3250
Pakistan
Krone
.2778
.3250
6
7
.0016
.0016
2.8023
.0800
.3250
.3250
5
{Norway
.0027
.0027
.0027
.0027
.0016
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
_
.0800
.2776
2.7755
.1399
.2104%
.0081
.0374
.2570
.0800
.0800
.2777
.2777
2.7754
2.7751
.1399
.1399
.2104%
.0081
.2570
.2104%
.0081
.0374
.0374
.3269
.3268
.0800
.0800
.2777
.2775
2.7751
2.7755
.1399
.1399
.2104%
.2104%
.0081
.0081
.0374
.0374
.2570
.2570
.3268
.3268
.0800
.0800
.2776
.2777
2.7756
2.7752
.1399
.1399
.2104%
.2104%
.0081
.0081
.0374
.0374
.2570
.3245
.3269
.3245
.3269
.0800
.0800
.3245
.3245
.3269
.0800
.0800
2.7752
2.7754
2.7751
2.7746
.1399
.1399
.1399
.1399
.2104%
.2104%
.2104%
.2104
.0081
.0081
.0081
.3268
.2776
.2775
.2775
.2776
.0374
.0374
.0374
.0374
.2570
.2570
.2570
.2570
.3250
.3273
.3240
.3240
.3273
.3270
.3240
.3245
20
.3245
21
22
23
24
25
26—
27
28
.3245
.2570
.2570
Holiday
Saturday
Sunday
—
{Portugal
Saudi
Arabia
Escudo
Riyal
Singapore
Malayan
•
{Spain
.2240
.3281
1.3966
.2240
.2240
.3280
.0349
,0349
.2240
.2240
.2240
Peseta
.0081
VftT* ttTllfll O
Turkey
Lira
Peso (Free)
Official
Free
.1931
.2311
.0725
.0915
.3003
.2210
.1931
.1930
.1929
.0166
.0166
.0166
.0166
.2240
.3282
.3282
.3282
.3282
.3280
1.3969
.2240
.2240
.2240
.0349
7
"
{Switzerland
Franc
.0725
.0725
.0725
.0725
.0915
.0725
.0915
.3003
.3003
.3003
.3003
.3003
.2210
.0915
.0915
.0915
.2210
.2208
.2208
.2208
{Sweden
Krone
.0166
.0349
•
Uruguay
-
Saturday
Sunday
„
l
II
8
9
10
11_
12
13
14
tSo. Africa
Rand
.0349
71,,,
Dollar
.0349
1
2
3—
4
5
6
.0349
.0349
.0349
.0166
.1928
.1928
.2311
.2312
.2312
.2312
.2312
1.3963
.0166
.1928
.2312
.0725
.0915
.3003
.2210
.3281
.3280
.3276
1.3963
1.3963
.0166
.0166
1.3962
.0166
.1929
.1929
.1929
.2312
.2312
.2312
.0725
.0725
.0725
.0915
.0915
.0915
.3003
.3003
.3003
.2210
.2210
.2210
.3276
.3277
1.3962
1.3964
$1928
.2312
.2313
.3277
.3277
1.3964
1.3962
.0166
.0166
.0166
.0166
.2313
.2312
.0725
.0725
.0725
.0725
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.2210
.2206
.2206
.2206
.3277
.3277
.3276
.3276
1.3962
1.3963
1.3962
1.3959
.2311
.2311
.2311
.2311
.0725
.0725
.0800
.0800
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.2206
.2206
.2206
1.3967
1.3969
1.3970
1.3964
Saturday
Sunday
.0349
Holiday
__
15
16
17
Saturday
Sunday
.0349
.0349
.0349
.0349
.
20
21
Feb.
__
24
25
26
27—
28
.2240
.2240
.2240
.2240
.1929
.1929
.1929
Holiday
22
23
New
.1399
Holiday
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2.7754
.0800
1Q
.2104%
.2778
.3273
.3250
Saturday,
Sunday
__
.0349
.0349
.0349
.0349
A
.2240
.2240
.2240
.2240
.0166
.0166
.0166
.0166
.
.
*
•
.1928
.1926
.1926
.1927
-
:
-
.2206
tForeign Exchanges rates certified by the Federal Reserve Bank cf the Treasury Tinder tariff act of 1930. These are the noon buying rates in the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars. Nominal rate. 11 Official rate.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR FEBRUARY
Bond Sales—
February
1963
$107,973,200 $101,351,000
___
The tables
Bond Sales—
1962
1963
Jan. 1 to Feb. 28___
1962
$225,616,200 $234,414,000
pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
on
February and the
All
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
the rule
Sales in
February
New York
Stock Exchange
U
S
GOVT
Interest
Feb
Bid
M-S
F-A
15
1969
1969
Ask
Bid
101.26 101.30
101.16 101.24
101.1
101.5
101.9
101.13
101.2
101.10
F-A
F-A
F-A
101.16
101.5
101.1
101.1
100.20
100.1
4s
Feb
4s
4s
4S
Aug 15 1972
Feb
F-A
F-A
3%s
May 15 1968
Nov 15 1971
Nov 15 1974
Aug 15 1968
May 15 1966
Nov 15 1967
M-N
101~20 101~24
M-N
101.17 101.25
101.16 101.24
101.1
101.5
100.30 101.2
100.21 100.25
1972
15 1880
1988-1993
3%S
3%s
33/4s
3%s
3%s
Nov 15 1980
Feb 15 1990
Nov 15 1998
3%s
Nov 15 1966
3'As June 15 1978-1983
3V4S
May 15 1985
3s
Feb 15 1964
3s
Aug 15 1966
3s
Feb 15 1995
2%s
Feb 15 1965
2 %s June 15 1962-1967
2'/2s
Aug 15 1963
2%3 Dec 15 1963-1968
2'/as June 15 1964-1969
2%s Dec 15 1964-1969
2%s Mar 15 1965-1970
2 Vis Mar 15 1966-1971
2 Vas June 15 1967-1972
2%s Sept 15 1967-1972
2Vis Dec 15 1967-1972
3 Vas
3%s__
3 Vas
20.000
Ask
Bid
103.16 103.24
103.14 103.22
101.17 101.21
4s
4s
15
or
103.28 104.4
104.8
101.30 102.2
A-o
Aug 15 1971
Opening
or
104
F-A
1
Oct
-PRICES IN FEBBUARYFeb. 28
Lowest
Closing or
Sale
Feb. 1
Opening
Period
BONDS
Treasury bonds—
4'/4S_May 15 1975-1985
4V4S.Aug 15 1987-1992
4s
2,
1963
BONDS
Value
$
Price Jan
M-N
F-A
m-N
M-N
M-N
95.8
F-A
100.28
100.5
100
100.6
100.27
100.6
95.16
94.14
92.6
101.20
101
M-N'
F-A
F-A
F-A
F-A
J-D
F-A
J-d
J-D
j-d
M-S
Jif-S
j-D
M-S
j-d
98.30
100.4
98.24
98.28
90.8
90.16
90
90.12
90.4
88.14
99.5
96.20
99.28
94.18
93.26
93.6
92.26
91.28
90.24
90.14
92.14
91.16
99.28
91.16
91.16
100.1
99.1
96.12
99.26
94.16
93.18
92.30
92.18
91.20
&0.2
99.16
99.16
86.6
91.8
91.8
99.31
99.14
100.8
100.10
100.31
100.10
94.22
90
J-D
91.8
99.24
Prices
99.22
99.24
100.24 100.28
89.24
89.26
M-N
.
100.13
92.28
93.4
91.28
92.4
99.28 100
91.10
91.18
91.10
91.18
99.30 100
98.24
98.28
88.18
88.26
98.23
98.27
96.11
96.19
99.23
99.25
94.20
94.28
93.22
93.30
93.2
93.10
92.24
93
91.16
91.24
M-N
Prices
100.16 100.20
100.16 100.20
101.5
100.5
.
Sale
103.8
103.16
103.16 103.24
101.6
101.10
101.8
101.12
100.20 100.28
101.13
101.5
100.23
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
90.12
International Bank for Reconstruction & Development—
5s
;—Feb 15 1885
F-A
106.8
107.8
106.8
107.8
1 1980
4%s
.Nov
M-N
104.8
105.8
104.8
105.8
4 V2S
1 1973
J-D
102.16 103.16
Dec
103
104
1 1977
j- J
4%s
Jan
102.16 103.16
104
103
4 V5»s_
1 1982
F-A
102.24 103.24
Feb
103
104
4 V»s
M-N
100
101
May 1 1978
100
101
4 V«s
j-j
100
101
Jan 15 1979
101
100
m-s
4s
100.16 100.28
Sept 15 1963
100.12 100.24
1 1964
A-O
100.8
100.24
3%s
Oct
100.8
100.24
m-n
99
99.24
3%s
May 15 1968
99.8
100
3 Vas
1 1969
j-3
97
98
Jan
97.24 98.24
A-O
3 VaS
96.24
95.24
..Oct 15 1971
96
97
M-N
93
95
3%s
May 15 1975
95.16
93.16
A-O
88.16
89.16
3'/4s_
Oct
1 1981
89
90
92.8
91.8
3s
July 15 1972 j-j
92
93
89
90
3s
Mar
1 1970 m-s
90
91
Inter-American Development Bank100
4%
Dec 15 1928 J-D
100
100 Va
100%
99.24
99.6
100.8
100.26 100.30
100.5
100.1
94.2
92.2
94.10
91.2
99.24
91.10
99.28
92.10
91.2
91.2
91.10
91.10
100
100.2
98.28
99
88.12
88.4
99
99.4
96.19
96.27
100
100.2
94.22
94.30
93.18
93.25
92.30
93.6
92.20
92.28
91.26
92.2
90.9
90.17
89.26
90.2
89.26
90.2
106.16 107.16
104.8
105.8
103
104
103
104
104
103
101
100
101
100
100.12 100.24
100.24
100.8
99.8
100
99
98
97
96
95.16
93.16
90.16
89.16
93
92
91.8
90.8
100%
Sale
100
Jan
19
100% Jan 19
Feb
19
100% Jan
9
97% Jan
2
99% Jan
7
91% Feb
19
100
NEW YORK CITY
Transit
105,000
3%
Unification—
FOREIGN
1.000
109,000
.1980
corporate stock
GOVERNMENT
Akershus (Norway) 4s
1968
Amsterdam (City of) 5%s_1973
55,000
63,000
79,000
41,000
31,000
70,000
103.000
86.000
97,000
94.000
79,000
70,000
82.000
137.000
150,000
37,000
12.000
1O.OO0
22.000
44.000
19.000
107.000
60,000
3.000
7,000
A7s 2nd
A7s 3rd
3s s f $
Australia
D-1945
1957
1957
1957
1978
A-O
A-O
A-O
A-O
j-j
ser
-
bonds
Sale
FOREIGN
M-S
B_1945
ser C_1945
ser
91 %
103% 105%
96%
__
96%
96%
96 Va
96 Va
96 %
98%
CORPORATE
91
96 Va
13a
—
__
__
—
—
__
58
Sale
98
98 Va
__
__
58
Sale
15-year 5s
—1967
1966
-1969
1971
1973
1972
20-year 5s
1978
20-year 5%s
1979
20-year 5%s
Apr 1980
20-year 5y4s
—Oct 1980
20-year 5%s
1981
20-year 5%s old
1982
5%s new
1982
20-year 5%s
Oct 1 1982
Austria (Rep)—
5%s external s f 8
1973
Austrian Government—
4'as assented due
1980
•ABavaria
(Free State)—
External 6%s
1945
4%s debt adj series 8—1965
20-vear
j-d
M-S
M-N
98%
Sale
y4 100 %
99% Sale
101% 102%
100% 101
M-S
103%
A-O
A-O
J-J
J- J
J-J
A-O
100%
Sale
100% 101%
102
Sale
102% 103%
101% 102%
102% Sale
j-d
104
j-d
j-d
J-D
M-N
97
97
99
J-J
Sale
Sale
88
__
__
__
__
__
60
97
973/4
97
98
98 Va
Sale
99 % 100
100 %
Sale
102 %
Sale
101% 102%
105
Sale
101% Sale
101
101%
103
Sale
102% 103'A
102%
102 Va
Sale
Sale
104%
Sale
88
90
external loan
3%s extl loan s f
5'4s ext! loan s f
A Berlin (City of) 6s
•A6%s external loan
4%s debt adj ser A
4%s debt ad! ser B
96 %
96%
59%
—
—
—
—
—
__
97%
973/4
see
page 05.
97
97%
100%
100 Va
103
Sale
101%
101%
Sale
101%
103% 104
101% Sale
101% Sale
103%
103ya
Sale
Feb
Feb
Feb
Feb
Feb
Feb
5
11
25
19
13
7
102% Feb 15
101 Va Feb 18
ioo3/4 Feb 20
102
Feb
102% Feb
7
8
60
Feb 26
97% Feb
98
98%
100%
101
103 3/4
102%
105
101%
101%
103%
Feb
Feb
Feb
Feb
Feb
Feb
6
6
25
4
15
20
18
Feb
1
Feb 20
Feb 28
Feb 11
103% Feb 26
103% Feb 28
101% Feb
100% Jan
102 3/4 Feb 15
2
100 % Jan
39
101
7
Feb
7
105 % Feb
1
105
Feb
102 Va Feb 27
99% Feb 14
6
97% Feb
09% Feb 14
97% Feb 25
98
Jan
Feb
Jan
Jan
Jan
Feb
Feb
2
6
31
7
98
98%
100%
101
17
103%
20
18
102 %
105
1
Feb
101% Feb 20
103% Feb 11
103% Jan 10
4
103 Va Jan
Jan
4
38
Feb 26
100 % Feb 20
1033/4 Feb 28
103
Feb 19
7
100% Feb
7
2
102
102'A Jan 15
89 Va Feb
39%
Jan
102% Jan 11
103 Va Jan 30
101 Ve Feb 25
60
100% Feb 20
4
lOO3^ Feb 15
102%
Jan
99% Jan
99 % Jan
5
2
11
3
13
7
104% Feb
~
101% 1013/4
Feb
103% Feb 21
Sale
87% Feb 26
100%
1033A
96% Feb 14
97
97
102
Feb
102'A Jan
Fob 11
102
4
102% Feb
89
44%
57% Jan 24
103% Feb 27
Sale
103 3/a
87
100 % 100%
104 Va 106 Va
105
Sale
87% Jan
100%
1972
1976
1970
1978
37
91
38
104
—
sale
Sale
Sale
100 Yb 103
92 %
__
97%
—
Feb 26
36
11
10
3
103% Feb 27
104% Jan
7
89% Feb
4
Feb" 15
101 Va
2
453A
101
105%
105
Jan
Feb" 25
Jan 15
Feb
7
Jan 25
1
Feb
102% Jan 14
J-D
A-O
A-O
A-O
963/4 Feb 14
99%
103
6
Sale
Sale
Sale
103
103
103%
Feb
98
98%
98
100
Sale
1950
58
101 Va
__
105% Jan 11
—
96%
96 Va
96 %
100% 101
10334 106%
103% 104
101% Sale
1977
91% Feb 19
Feb 14
103
—
100%
1958
1973
Belgium (King of) extl 4s_1964
5 %s
9811 Feb 28
__
F-A
F-A
A-O
J-D
M-S
J-D
A-O
4
91%
104% 104%
96 %
96 Va
Belgian Congo—
5V4s external loan_
98'A Feb
ISSUES—
—
104% 105%
96%
96'/a
96%
96 Va
96 Va
96%
96%
9811
(Commonwealth of)
20-year 3%s
20-year 3%s
15-year 3%s
15-year 4%s
15-year 4%s
For footnotes,
series
series
*
97%
M-S
J-J
J-J
J -J
•AAntioquia (Col) 7s A..1945
•AExtemnlsf 7s
•AExternai s f 7s
•AExternai s I 7s
A 7s 1st series
J-D
3
100% Jan
1033A Feb 23
103
Feb 19
7
100% Feb
943/4 Jan
96
Jan
8
29
99% Feb 14
97% Feb 25
NEW YORK STOCK EXCHANGE
March, 1963
New York
Stock Exchange
Sales in
February
Value
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
BONDS
.9
1955
J-D
•A
1,000
13,000
21,000
Closing or
Opening or
Bid
Ask
*$-■:.
Sale
Prices
Sale
Ask
RANGE SINCE JAN. 1
.
Highest
Prices
Highest
Lowest
Sale
Prices
Sale
Prices
•
A-O
»A6%s s f debentures 1951
A6V2S s f debentures
1959
Berlin Power & Light Co—
v: Debt
adjustment
4%s deb series A_
1978
4%s deb series B
1978
•ABrazil (TJ S of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
AExtl s f 6Vis 1926
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )
1979
AExtl s f 6%s 1927
1957
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Bid
5
BONDS
—
Elec 6s
Berlin City
1:1
—
F-A
J-J
J-J
—
76%
73%
—
—
J-D
A-O
83
87
83
87
A-O
78
80
78
79
83
—
—
78%
74%
—
Sale
00
Sale
6
77% Feb
6
77% Feb
6
77% Feb
6
77% Feb
83
Feb
6
83
Feb
6
83
Jan
4
83% Jan 29
Sale
78
Feb
1
78
Feb
1
78
Jan
3
78
Jan
3
Sale
78
Feb
4
78
Feb
4
78
Jan
3
78
Jan
3
83
Feb 12
83
Feb 12
83
Jan 28
83% Jan 30
78
59
Feb
78
Feb
5
60
Feb 15
88 % Feb ' .1
78
Jan
78,
60
—
J-D
A-O
1
1
Stamped pursuant to
16,000
Plan A (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952
7,000
Stamped pursuant to
Plan A (interest reduced to 3.5% )
1978
5% funding 1931 due 1951
Stamped pursuant to
78
79%
78
79
78
J-D
83
92
83
92
83
A-O
78
80
60
87%
78
90
60
Sale
58%
Sale
60
87 %
86%
88
87
A-O
J-D
_
Plan A (interest re¬
duced to 3.375% )—1979
17,000
Caldas
11,000
11,000
5,000
1978
Cauca
M-S
1978
J -J
1974
2%S
25-year 2%s
Valley (Dept of) —
3s s f $
34,000
J-J
1975
(Dept of> 3S
Canada (Dom)
bonds
•aChile (Rep) ext s
*
A7s assented
AExtl s f gold 6s
A6s assented
AExtl s f gold 6s
A 6s assented
A 6s
M-N
1960
A-O
1960
A-O
Feb 1961
F-A
f
1942
1962
1963
6s
assented
-1963
Extl s f S bonds 3s
1993
AChile (Mtge Bank) 6%s_1957
A6Vis assented1957
A6%s assented
1961
A Guar sinking fund 6s_1961
A 6s assented
-1961
AGuar sinking fund 6s_1962
A 6s assented
—1962
151,000
Feb
F-A
J-J
J-J
M-S
M-S
M-S
M-S
M-N
M-N
J-D
J-D
41
90
41
90
41
90
41
90
41
90
41
Chilean Munic Loan 73-1960
a 7s
assented
1960
M-S
M-S
AChinese Hukuang Ry 5s_1951
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
J-D
M-S
A
Colombia (Rep
A 6s
A 6s
1,000
of
of
-
40%
40%
40%
91 %
40%
91%
__,
__
_
40%
—
~5%
—Oct 1961
Jan 1961
f S bonds
1970
43,000
Jan
8
92
Jan
8
L
—
|
__
'
—
91 Va
40 %
__
Sale
•
.'
;
40%
40%
.
40% Feb
40% Jan 22
42% Feb 27
92% Jan 31
Sale
42%
91%
92 % Jan 31
8
95 % Feb
8
95% Feb
Feb~14
79% Jan
7
82
101% Jan
3
42% Feb 27
1
—«•;
■
•
-
-
,
_
91%
40%
_
--
91 Va
40 Va
-
—
5%
2%
.
—
_
5%
——
__
95 % Feb
95
—<—
95% Feb
8
8
A-O
79%
102%
Sale
A-O
63
1977
J-D
J-D
106
28
1978
J-J
1972
Sale
80
Sale
103%
68%
69
Froncier De France—
Czechoslovakia
92
,
■
J-J
A-O
gtd extl loan
Cuba (Rep of) 4%s extl
Cundinamarca 3s
43,000
Janli
of)—
1928
1927
5 "is
211,000
92
.
M-N
J-D
Credit
Jan 15
,r —
91%
2%
.
__
40%
95
•
___
7
40%
__
'
40 %
Costa Rica (Rep of)—
3s ref dollar bonds
6,000
—
Jan
—
41 %
91V2
40 Va
91 Va
91%
3s extl s
Colombia Mtge Bank 7s
1946
Copenhagen Telep 5%s__1977
64,000
56,000
40%
91%
Sale
,
_/-
91 %
—«•-
" " "
__
91%
40%
_
2%
94%
M-S
91%
40 %
—
—
_
60
56"% Jan
Feb _6
59
4
3
92
Feb
«...
91%
41 Va
86% Feb 26
—
91%
40%
91%
90
41
J-D
A-O
__
Jan
4
Jan 11
88% Jan 30
87% Jan 25
4
56"% Jan
9
87% Feb 11
86% Feb 26
__
91%
40%
91%
40%
_
40%
J-D
J-D
__
5
Feb 21
87% Feb 11
86% Feb 26
57
91%
40%
__
40%
:
78
60
40%
91 %
M-N
M-N
-
—
56%
91%
90
41
41
90
41
90
41
A
88%
86 %
—
90
f 7s_1942
assented
s
86%
86%
56%
90
41
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
assented
_Jan 1961
AExtl s f 6s
Sep 1961
A 6s assented
Sep 1961
AExtl s f 6s
1962
AExtl
A 6s
M-S
56%
1979
56%
Sale
28%
58%
_
32
105%
26 %
56%
Sale
69
Sale
Sale
59%
80%
Sale
102%
102
63%
69
Sale
28
105
27
59
Sale
79%
Feb~13
80%
103 % Feb
101% Feb ll
1
Jan 17
103% Jan 28
Feb 18
63% Jan 30
105% Feb 13
28
Feb 27
60
Feb 26
104% Feb
7
26% Jan 21
57
Feb
4
106
1
4
101% Feb 12
99% Feb 11
103% Feb
5
100% Feb 25
101% Feb 12
99 % Feb 11
Feb 18
68
66
68
Feb 18
104% Feb
26% Feb
57
Feb
7
Jan 2
28% Jan 4
60
Jan 11
(State)—
Stamped assented (interest
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5 Vis extl loan
1974
...;V%s external loan
1977
El Salvador (Republic of)—
A
192,000
206.000
,
5.000
F-A
102
M-N
100%
extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
Energy Supply Schwaben—
5 %s debt adjustment
1973
(Republic) 7s
1967
European Coal & Steel
Community—
5Vis secured (7th ser)_1975
J-J
5s sec (11th series)
1978
5%s (13th series)-.
1980
5 Vis s f debentures
1982
♦AFrankfort on Main 6Vis_'53
Extl loan 4%s
May 1 1973
(Federal Rep of) —
External loan of 1924—
5 lis dollar bonds
1969
3s dollar bonds
1972
Prusstan conv 1953 issue
4s dollar bonds
1972
J-J
A-O
J-J
A-O
A-O
103
Sale
'
— —
'
103%
100%
42
Sale
Sale
■
102%
100 %
42
Sale
Sale
103% Feb
101 % Jan
5
16
'•
86
86
J-J
J-J
3 Vis
'A Estonia
67,000
78,000
15,000
98,000
A-O
92
89
~4% ~5
103% 107
101% 102
104
Sale
102% 103
M-N
M-N
94%
A-O
104%
86
86
95
4%
92
—
—
106
105
Sale
101%
102 % 103
Sale
103
86
86
95
4%
102
102
102
92
Feb
86
4
104
106
Feb
102-^-Feb
103 - Feb
103 h Feb
103% Feb 19
101
,
Feb 12
101% Feb
6
101 % Feb 18
,
Jan 18
Jan
3
86
5
Feb
Jan 21
5
103% Jan 23
101
Jan 24
101% Feb
6
101 % Feb 18
5
1
5
"1
7
3
106
86
4
—
104
Sale
103
86% Jan
86
86
—
Jan
Jan 21
Jan 16
102% Jan 11
Jan
104
2
104% Jan 15
—
95
—
95
German
24.000
2,000
6,000
35,000
10,000
133,000
284,000
108,000
58,000
106%
92%
102 %
102%
—
International loan of 1930—
5s dollar bonds
1980
J-D
108%
1972
J-D
107% 108%
94% 95
1964
1968
M-N
F-A
Sale
30%
27%
•AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
•AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
A-O
3s dollar bonds
Greek Government—
A 7s part paid
A 6s
part paid
(City)
7Vis
1950
International Tel & Tel—
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year extl s f 3s
1977
*A7s series B
1947
Italian Pub Utll Credit Inst—
30-year gtd extl s f 3s_1977
•A7s series B
1952
For footnotes,
30%
29%
—
Sale
95%
—
—
Sale
28%
109%
96
32%
29 Va
7
106% Feb 28
92% Feb 18
—
102 Va Feb 14
101% Jan 10
102 Va Jan 29
95% Feb
109% Feb 26
6
95% Feb
107% Jan
6
7
9
109% Feb 26
6
95% Feb
—
Sale
Sale
30 Va Feb
27 % Feb
6
6
32% Feb 28
29 Va Feb 28
30
Jan 18
26% Jan 30
32% Feb 28
3
29% Jan
5
105% Feb
92% Feb 18
106% Feb 28
92% Feb 18
102 Va Feb 14
109% Feb
Sale
94 %
8
'
104% Jan
92
Jan
94% Jan
4
✓
SAItaly (Kingdom of) 7s_1951
105% 106%
92%
100 %
Heidelberg
90,000
91,000
~
A-O
-
1,000
92
A-O
see
page
95.
A-O
J-J
95
■
_
.
t,
101 Va
101 %
101%
J-J
J-J
—
—
—
101
1;:
95
—
Feb 26
83% Feb 26
105
82%
Sale
Sale
101% Feb 11
81% Feb 11
106
83%
82 %
Sale
81 %
Sale
82
Sale
81% Feb 14
82
82%
Sale
81%
82%
82%
83
81% Feb
J-J
M-S
r'"
Feb
7
81% Feb
82 % Feb 26
'
■■
Jan'"l8
■
Feb 26
83% Feb 26
82% Jan 11
14
'
4
______
-
106
82% Jan
81% Jan 23
J-J
J-D
*
95% Feb 21
2
98
Jan
81% Feb 11
Sale
Sale
J-J
J-J
95 Va Feb
103 %
82 %
98
101%
•'
"21
95% Feb 21
95 Va Feb 21
Sale
Sale
F-A
Jan'15
•
__
■
Vr,' '
„
______
-
\
^——
2
6
NEW YORK STOCK EXCHANGE
Sales In
February
Value
New York
Stock Exchange
137,000
113,000
293.000
24,000
Jamaica (Government of)—
5%s external loan*
1974
Japan 5 Vis extl loan
1974
Japan Develop Bank 6s
1976
6s etd external loan
1977
6s gtd external loan
1978
Japanese (Imperial Govt>—
Af-S
J-J
M-S
Af-N
F-A
A6V2S extl loan of '24
1954
6'/as due 1954 ext to
1964
A5 Vis extl loan of '30—1965
5 Vis due 1965 ext to
1975
•J A Jugoslavia 7s
_!957
KLM Royal Dutch Airlines—
F-A
F-A
Af-N
Af-N
A-O
327,000
43/4s conv subord debs—1979
tKreuger <fc Toll class A—
Af-S
40,000
A 5s uniform ctfs of dep_1959
AMedeilin (Colombia) 6%s_'54
3s s f $ bonds
1978
•AMilan (City of) 6Vis
1952
Mlnas Geraes (Brazil)—
ASec extl s f 6%s
1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6Vis
1959
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125% )—2008
New Zealand (Govt) 5%i_1970
15-year 5%s
—1976
15-year SYab
1977
Af-S
J-D
J-J
A-O
75,000
52^000
1,000.
37~000
19,000
14,000
75,000
37,000
429,000
88,000
128,000
4,000
6,000
48,000
36,000
367,000
21,000
31.000
13] 000
18,000
86,000
61,000
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
6s gtd dollar bonds
1977
Norway (Kingdom of)—
4V4S s f extl old
4V*a s f extl new
5 Vis s f extl loan
5Vis external loan
5%s extl loan
A5Vis extl loan (30-yr)_1958
5Vis due 1958 ext to
1968
Oslo (City of) 5Vis extl
1973
5%s s I extl loan
1975
s
f external loan_1977
•APernambuco (State) 7s_1947
5,000
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
A Peru (Rep) sec s f 7s
1959
ANat'l loan ext
ANat'l loan ext
3,000
2,000
5,000
10.000
3,000
20,000
f 6s
1960
s f 6s
1961
•APoland (Rep) gold 6s
1940
A4Vis assented
1958
•AStabillzation loan 7s_1947
A4Vis assented
1968
•AExternal s f 8s
1950
s
A4Vi assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (Interest re¬
duced to 2.375% )—2001
7Vis 1966 stamped pur¬
suant to Plan A (In¬
terest red to 2.25% )
2006
Rhlne-Westphalla Elec Pwr—
Direct mortgage 7s
195o
Rhodesia «fe Nyasaland—
5%s external loan
1973
•ARio de Janeiro
(City) 8s_'46
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )
•AExternal sec 6Vis
2001
1953
or
Ask
91
92%
92%
Sale
98%
Sale
98%
99
99
Sale
—
•
92%
—
101%
——
Sale
100%
Sale
102 y2
Sale
100%
24%
Sale
Sale
Closing
Bid
92
99
100%
100 Ya
100 %
102
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
92%
99 %
Sale
Sale
Sale
102%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
92% Feb 15
97% Feb 11
99
Feb;
98% Feb
Feb 20
Feb 18
100% Feb 26
Feb
923/8 Feb 15
IT
102%
Feb'"12
99% Feb 25
97 Ya Jan 14
98
Jan 23
7
97% Jan
93
101
101
1003^ Feb 26
Feb
Feb
Feb
100% Feb
11
20
18
26
101% Jan
103
Jan 23
101
101
1
1
100% Feb 26
102
93
Feb 11
99% Feb 25
2
"
99%
24%
26
84
Sale
%
Sale
86
iya
Sale
26
3/4
iy8
100
24%
88
IYa
26
Sale
l*Vi
86
1
Feb
Feb
1
7
98% Jan" 16
24% Jan 29
100% Feb""~1
24% Feb 14
100y8 Feb
7
24% Feb 14
563/4
59
59
60
57 y2
Feb~19
59
Feb"
52 %
—
51%
53
52
56
52
Feb 19
53
51
88% Feb 27
iy4 Feb 12
57%
4
Feb"
19
60
Jan
52
Feb 15
45
4
823/4 Jan
1 Ya Feb 12
59
101% Jan 21
24% Jan 29
% Jan 24
883A Feb 27
57 Vi
42
102
A-O
Af-N
48
103
102%
103
98
104
Sale
103
A-O
95
M-S
98%
98 Vi
Sale
A-O
1963
Bid
97%
98 Ya
97%
M-S
J-D
A-O
A-O
Af-N
F-A
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52
Oriental Development Co Ltd—
•
A6s extl loan (30-yr)_1953
5Vis
M-S
M-S
1965
1977
-PRICES IN FEBRUAEYFeb. 28
Lowest
Feb. 1
Opening
BONDS
Feb 19
53
Feb 15
7
MS
1965
1973
1976
6s due 1953 ext to
2,
Interest Opening or
Period
Bid
Ask
BONDS
9
123,000
Price Jan
1963
—
J-D
100
100 %
100 % 101
101% 102 Vi
102
103
102 Vi
—
97Vi 100
Sale
103%
98%
Sale
993/4
98%
Sale
Sale
100
46 % 51
102 y2103 Vi
104
Sale
99% 100
100%
99
Sale
101Vi
100 y8
100 Ya 101
102
102 y2
—
100% Sale
102%
Sale
101 Vi 102 %
102
102Vi
97 Vi 99
101% 102%
Sale
102 y4
983/4
993/4
F-A
M-S
M-S
MS
Af-N
J-D
J-D
A-O
MS
172
100 % 100%
168
98 Vi
J-J
J-J
100
98% 100
103Vi
Sale
101
100%
46% Feb 19
103% Jan 21
46% Feb 19
102% Jan 21
1023/4 Feb
98% Feb
5
8
46% Feb 19
6
103 y4 Feb
104
Feb 28
100
Feb 25
98-% Feb
98 y8 Feb
5
4
101% Feb 25
973% Jan 24
1003/4 Feb 13
100
Jan 11
1
100 Vt Feb
102
Jan 11
1013/4 Feb 27
7
102
Feb
100% Feb 13
lOOYt Feb
l
102
Feb
8
101% Feb 27
102
Feb
7
983/4 Feb 13
101
Feb 19
4
Feb
Feb 15
102% Feb 25
100
Feb 14
101
103
103
100y8 Feb
98% Feb 13
102 Ya Feb 21
104
Feb 21
103 y2 Feb
106
Feb
Feb
4
5
98
Jan
Jan
104
100
2
98
Feb 18
1
100
1023/4 Feb
18
101
Feb 18
101 y2 Feb 25
100% Jan 23
101
Jan
103% Jan
103
Jan
103% Jan
98% Feb 13
100
4
9
3
4
Feb 14
100 Ya Jan
Jan 21
100
4
Jan
Feb 25
4
_
__
102% 103 Vi
104
104 Ya
101
101Vi
MS
M-S
J-D
A-O
A-O
A-O
A-O
A-O
Sale
100
46% Feb 19
102% Feb 7
103
105
101 y4 102%
46
86
86
86
_
_
•'
__
__
7%
7
8
7
8%
7
86
86
86
51
91%
Sale
7
8%
7%
15%
7%
sy*
7%
—
3-D
58%
69
J-J
57
78
„
46
86
86
86
51
49
Feb
4
4
5
102% Feb 19
49
Feb
104
106
Jan
Feb
101% Feb 11
103
Jan 17
Feb
49
4
'
.
86 y4 Jan
7
~8
8
7
8
7% Feb 21
18
~r_ :
"7% Feb~ll
~7% Feb~ll
8'/4 Feb 21
7% Feb 15
8y4 Feb 21
7% Feb 15
Feb
15
5
4
■
86% Jan 13
-
7 Ya Feb 21
7
Jan 28
8% Jan 18
2
7
Jan
8% Feb 21
7% Feb 15
,,
49
4
__
"7% Feb~21
99V* Feb 11
98
Jan
7
102 Ya Feb 21
104
Feb 21
91%
8
8%
101% Feb 11
99% Feb 11
....
8
8
~8
7
8
69
58
49
Sale
49
Feb 28
49
Feb 28
49
Feb 28
75
Feb 11
77
Feb 28
75
Feb
11
70
Jan
8
7
Jan 18
Jan 28
8% Jan 18
7% Jan 17
8% Feb 21
7% Jan 21
65
Sale
76 Vi
99 y4
102 y8
105
1053/4
101 y2102%
IYa
IYa
8%
98%
_
58
57
Jan
2
77% Jan
7
8
70
8
M-S
Af-N
A-O
A-O
F-A
70
75
__
76%
77
77
Sale
70
75
70
75
55
56
55%
56
55
Feb
4
55% Feb 14
54y2 Jan
8
55% Feb 14
60
64%
63y8
643/4
63
Feb
7
63y8 Feb 21
63
Feb
7
63% Feb 21
63
65
62y4
68%
62% Feb 25
673/4 Feb
7
62yiJanll
59
Sale
59
Feb
4
59
173
Sale
173
Feb 28
60
173
__
Jan
Stamped pursuant to
25.000
Plan A (interest re¬
duced to 2% )
2012
Rio Grande du Sul (State of)
•
A8s extl loan of 1921—1946
F-A
A-O
54Vi
60
__
_
Stamped pursuant to
25.000
Plan A (interest re¬
duced to 2.5% )
1999
A6s extl s f gold
1968
A-O
J-D
60
__
64%
__
Stamped pursuant to
Plan A
19,000
8,000
1,000
(interest
re¬
duced to 2% )
2012
A 7s extl loan of 1926—1966
Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (Interest re¬
duced to 2.25% )
2004
•ARome (City of) 6Vis_1952
65 »/4
58
3-D
A-O
58
__
60
Feb
4
59
Feb~28
173
55
_
67% Feb
4
60
Jan 18
Feb 28
61
173
Feb
Jan
7
30
Jan 21
Feb 28
Sao Paulo (City)—
2,000
6,000
3,000
7.000
•A8s extl secured s f
1952
Stamped pursuant to
Plan A (interest re¬
duced to 2.375%)—2001
A6Vis extl secured sf
1957
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
Serbs Croats & Slovenes—
A 8s secured external
1962
A7s series B sec extl
1962
M-N
M-N
_
_
76
74
76%
97
97 %
77% Feb
6
77% Feb
6
77% Feb
6
77% Feb
6
98
Feb
5
98
Feb
5
98
Feb
5
98
Feb
5
25
__
Feb 14
25
25
Feb 14
Feb 19
25
Jan
22
25
Jan 22
~7%
Feb
M-JV
M-N
97
_
Af-N
Af-N
24%
25%
25
26
24%
25
26
26
__
25
24%
26
24% Feb 14
24% Feb 14
24% Jan 28
Shlnyetsu Elec Power Co Ltd—
!A6Vis 1st mtge
s
f
1952
6 Vis due 1952 ext to
1962
ASilesia (Prov) ext s f 7s
*58
20,000
A4Vis assented
1958
141,000
South Africa (Union of)—
4Vis external loan
1965
5Vis extl loan Jan 1
1968
5Vis extl loan
Dec 1 1968
South Euronean Pipeline—
5Vis s f debs
IMS
19,000
So Italy Development Iru
Gtd exter loan 5Vis
1974
6,000
40.000
65,000
_
vor footnote*,
see
page
95.
J-D
J-D
J-D
J-D
J-D
J-D
J-J
7%
7Vi
8Vi
98 Ya 100 %
98%
Sale
98
99
Af-S
103 Vi
"Jf-N
101%
Sale
7%
7%
8%
98% 100 V*
99%
Sale
993/4 Sale
103%
Sale
102
Sale
7%
6%
__
8%
93% 99
99 % 100
99 y2 100
103% 103%
90
102
6% Feb
4
98% Feb
99 3% Feb
99 Vi Feb
6
1
8
103% Feb 26
102
Feb
1
4
983/iFeb
100
6
Feb 15
lOOVi Feb 25
,
6% Feb
4
98y8Jan 10
98% Jan
2
983/4 Jan 11
103% Feb 25
103 y8 Feb
26
102 % Feb
102
Feb
1
4
~7% Feb~
99 Ya Jan
Jan
100
4
17
17
100% Feb 25
104% Jan 14
103
Jan
3
NEW YORK STOCK EXCHANGE
March, 1963
Sales in
New York
February
Value
Stock Exchange
S
BONDS
1,000
95T000
28,000
8~000
Price Jan, 2,
1963
Taiwan Elec Power Co Ltd—
A5%s (40-yr) a f
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
A5%s extl loan of '27
1961
5%s due 1961 ext to
1971
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4y«% ($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
3%-4%-4U% ext conv_1978
4-4%~4%s extl readjust_1978
3%s extl readjustment_1984
J-J
J-J
100
Sale
A-O
A-O
100
Feb. 28
100%
Sale
Af-N
83%
Sale
Af-N
3-D
F-A
J-3
84
85
RANGE SINCE JAN. 1
Closing
Opening
Bid
or
Ask
Bid
or
Ask
99
99
Sale
Prices
Sale
Prices
99% Jan 14
99% Feb 15
99% Feb 15
_
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Sale
3-D.
BONDS
PRICES IN FEBRUARY-
Feb. 1
Interest Opening or
Period
Bid
Ask
—
100
Jan
2
Jan
2
100'/a Jan 14
100% Feb 15
100 Va Jan
3
100% Jan
83% Jan
2
100
__
J-D
97%
Sale
93%
96
—
100% 100%
86 Va
84 %
92
100y4
Sale
100 Va Feb
4
86% Feb
5
90
Feb 28
Feb 11
91
Febll
87
89%
90
Sale
95
97
94
84y2
95
92
96'/2
91
94
93%
90
Feb 28
Jan 21
Jan 4
93
91
2
JanUl
93
91
Feb 11
97
93%
Valle Del Cauca—
15,000
See Cauca Valley (Dept of)
•lAWarsaw (City) extl 71-1958
•§A4%s assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
AYokohama 6s of '26
1961
6s due 1961 ext to
1971
F-A
F-A
7%
6%
3-J
3-D
3-D
100 y«
_
8
—
8»/2
6%
__
8%
6y2
—
8
100%
.
iooy8
7%
~TV* Feb" 15
7% Feb 15
7y2 Jan
9
IV* Jan 31
7% Jan
9
6y2 Jan 15
—
4
100 Va Jan
4
104% Feb 28
100 y8 Jan
15
>.00
__
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
813,000
7~000
122,000
4.000
3%s conv subord debs
1987
Alabama Gt Southn 3y«S-1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3y«s
1984
Albany & Susq RR 4%s—1975
Aldens Inc—
5s conv subord debs
i980
5%s debentures
1981
F-A
M-N
J-3
MS
3-J
107
Sale
109
Sale
95%
92 y8
95%
94%
n
96%
"
96%
134y8 139
126%
109y4 Feb
1
94% Feb
8
94
135% Feb
4
104
Feb 13
103
95
96%
Sale
104'% Feb 28
Feb 14
104%
92%
94%
A-O
131%
J-D
103%
Sale
_
__
92%
__
4%s
21~. 000
119,000
287,000
219,000
30,000
227,000
56,000
42,000
20,000
104/) 00
31,000
131,000
454,000
970,000
f debentures
s
Allegheny St West 1st 4s 1998
Allied Chem St Dry 3%s—1978
Allied Stores Corp 4%s
1981
Alum Co of Amer 3%s
122,000
105,000
266,000
120,000
83,000
27,000
205,000
113,000
85,000
198,000
479,000
740,000
244,000
56,000
25,000
5~000
99,000
4.80s Junior debs
4y«s
1987
Sale
126% Feb 28
104
103%, 104
Feb 13
30,000
37,000
540,000
343,000
54,000
30,000
5,000
87,000
85,000
10,000
9,000
52,000
567,000
470,000
484,000
1981
American Optical Co—
4.40s conv subord debS-1980
American Tel St Tel—
2%s debentures
_1980
-1975
2%s debentures
2%s debentures
-1986
2%s debentures
2%s debentures
3%s debentures
-1982
-1987
-1973
-1971
-1984
.1990
2%s debentures
3%s debentures
3%s debentures.
4%s debentures
-1985
5s debentures
-1983
4%s conv debentures— -1973
99%
Sale
101
103%
102
62
64
95
103% 105
99% 100
88% 89
101
Sale
96
98
60
94
99%
101% 102%
96% 97%
93
93%
3-J
104%
M-N
MS
J-3
107%
65 V*
63
Sale
Sale
Sale
MS
90%
A-O
122%
.99%
102y4 1023/8
96% 97
94
94%
104% 105%
—
112
113%
Sale
iooy8
95% Sale
99 i/a
Sale
101% 102%
96% 97
94
94%
104% 105%
111% 112
F-A
A-O
3-J
A-O
3-D
3-D
F-A
M-S
3-J
A-O
M-N
M-S
82
Feb
94% Feb
1
5
5
27
7
28
Feb
103
99 A Feb
88% Feb
100% Feb
95% Feb 28
5
99% Feb
101% Feb 26
8
2
Jan
Jan
2
2
113% Jan 24
73
Feb 25
90% Jan
2
Sale
Sale
78
82
86 V*
82%
76%
Sale
Sale
80%
80%
81%
80%
81% Feb 21
83% Feb 11
8
76% Feb
80% Feb 6
78% Feb 15
8
94% Feb
6
90% Feb
5
86% Feb
94% Feb 28
Feb 14
102
106% Feb 14
Feb 28
317
Sale
A-O
100%
_
1984
1986
A-O
J-D
102
1984
M-N
1983
MS
91%
106%
_
330
1063/4
317
Sale
96%
97%
92 Va
93
93
921/4
64
104
66
Sale
96%
92 ya
92 V*
66
102
__
93
93
69
103
Feb
1
Feb 28
96% Feb
92 Va Feb
4
4
65% Feb 7
102
Feb 27
Feb 18
125% Feb
5
82% Feb 15
7
86% Feb
6
77% Feb
81% Feb 15
79% Feb 11
Feb 13
Feb 27
1
Feb
6
Feb
1
Feb
107% Feb 1
7
Feb
340
95
91%
87%
95%
103
96% Feb
7
92% Feb 25
f debentures
Armour Ac Company—
5s inc subord debs
s
subord debs
Associates Invest 4%s
5%s subord debs
5%s debentures
5%s debentures
4%s debentures
Atchison Top St Santa
General gold 4s
1976
1977
1977
1979
1983
Fe—
1995
July 1995
Atlanta & Charlotte Air Line—
1st mortgage 3%s
1963
Atlantic Coast Line—
Gen unified 4%s ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4yis ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs. .1966
.1979
3%s debentures.
4%s conv subord debs
1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs
1979
F-A
102%
_
_
Sale
Sale
101% 102%
103
95
102
106
105
Sale
Sale
101% 102%
105% 107 y4
106
F-A
A-O
101
101
101%
101%
103
A-O
M-N
96
86
Sale
Sale
96
92%
M-N
99% 100
J- J
J-3
96%
90%
112%
__
96
80
104%
100%
92%
96%
96%
Sale
953/*
Sale
F-A
214%
F-A
M-S
A-O
81%
71%
J-J
__
Sale
Sale
106% 108
104 Va
__
102%
Sale
Sale
95y8
Sale
Sale
90
Sale
Sale
__
96
80
90%
113 J/4
F-A
__
99% 100%
__
101
103
Feb 26
Feb
7
94
Feb 11
105% Feb 26
25,000
5,000
7,000
81,000
258,000
1st cons mtge 3Vaa ser A_1970
1st cons mtge 4s ser B_1980
1st cons mtge 4y4S ser C.1995
A Conv 4%s inc
Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas <fe Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3yis
1990
1st ref mtge s f 4s
1993
4%s conv debentures
1974
Baxter Laboratories Inc—
101%
93%
97%
97%
96%
99%
Sale
98%
Sale
219%
Sale
Sale
Sale
Sale
Sale
Sale
83%
70%
__
4s
conv
subord
For footnotes, see page
debs
95
1982
88
Sale
Sale
Sale
Sale
May
70
78
J-3
67
3-J
3-D
MS
80
80
Sale
80%
85
86
96
3-J
136%
96%
Sale
A-O
1093/4
Sale
95
74 Va
68%
95%
145%
108%
86%
94%
102
106%
313
6
Feb
Feb 15
Jan
Feb
Feb
Jan
Feb
1
9iy8 Jan
63 % Jan
101
Jan
6
1037/s Feb 26
102% Jan
102% Feb
101
2
6
5
2
14
Feb
Feb 14
Jan 2
96
Jan
92 y8 Feb
2
4
15
8
3
Feb 26
9
110 Va Feb
20
1
91% Jan 2
105% Feb 26
102
Feb
1
107
Feb 13
95 % Feb
Feb 11
Feb
7
Feb
Feb 27
102% Feb 28
107% Feb 15
104% Feb 27
1
103
Feb
Feb 11
7
105% Feb
105
Jan 23
104% Feb 27
4
101% Jan
95% Feb
l
90
Feb?25
96% Feb 20
92% Feb
1
95% Jan
4
90
Feb 25
101
105%
105 y2
104 y4
S 98
101
82%
88%,
77%
81%
Feb
20
18
Jan 29
Jan 11
Jan 14
Jan 21
Feb 15
7
80% Jan
95% Jan 18
91% Feb 27
8
16
103% Jan 18
107% Jan 10
340
Feb 7
87 y3 Jan
96
Jan
96 Va Jan 31
8
92% Jan
93
66
104
Jan 30
Jan 14
Jan 31
102% Jan 25
103 7/a Feb 26
95% Jan 23
Jan 25
111
102
Feb
107
Feb
107 V* Feb
1
13
15
104% Jan 11
103% Jan 15
3
92% Jan 18
96 Ys Jan
Sale
__
100% Feb
92% Feb
96% Feb
1
7
8
102
Feb 27
93% Feb 26
96% Feb
8
100% Jan
92% Jan
96
Jan
4
7
7
Feb 27
93% Feb 26
96% Jan 31
102
80
Sale
69
81% Jan 30
83% Feb 11
76% Jan 29
80y4
78%
03 V*
90%
.
126
Jany
7
209
97%
__
Sale
96% Feb 12
97
Feb 18
90% Feb 14
113
Feb
1
91
Feb 27
Sale
98
Sale
209
114% Feb 25
—
Sale
84 y2
74%
75%
78
77
81
84%
96%
142
85%
Sale
Sale
Sale
Sale
81%
86
Sale
106% 107%
84
70 V*
69
73%
100
Feb
6
95
Feb 28
220
Feb
1
209
86% Feb
Feb
76% Feb
80% Feb
18
18
Feb
Feb
68% Feb
5
1
1
1
1
Feb
1
80
Feb
Feb
84% Feb 15
Feb
4
96
Feb 28
142
106
*96% Jan
7
90% Feb 14
111% Jan
3
7
Feb
Baltimore St Ohio RR Co—
434,000
914,000
935,000
641,000
1,131,000
121%
71%5Feb
99% 100%
90%
113%
__
Sale
106
F-A
100% 101%
92%
104
Sale
101% Sale
105% 106%
J-D
Af-S
3-J
MS
94%
101%
110%
J-D
__
Sale
101
103
65
63
Feb
66
104
Corp—
f debentures
Feb" 20
107% Jan
Feb 20
Feb 25
71% Feb 20
81%
86%
76%
803/4
79%
94%
903/4
87%
94%
102 y8
107 Ye
102
95
113% Feb 11
Sale
Sale
Sale
99%
102%
110% Feb 14
123
Sale
Sale
97%
Feb 18
3
Feb 26
Jan 21
Jan 23
Feb
7
Jan 10
Jan
105% Jan 31
Sale
Sale
Sale
Sale
Sale
Sale
89%
101%
9
10
28
4
26
Feb 14
7
123
Sale
105
100
3
Sale
Sale
91 ya
Sale
Sale
95^
7
29
27
933/4 Jan
104% Jan
95
125%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
Jan
Feb
Jan
Jan
Feb
Jan
Feb
5
Feb 21
5
Sale
79%
943/8
91%
87%
94%
102% Jan
8
103% Jan
3
66
Feb 14
2
Jan 11
61% Jan 17
94%
102%
99 3*2
88%
100%
95 y8
99 V*
101%
Jan 29
Jan 30
105% Feb
94
98
Sale
99% Jan
104
105% Feb
94
1961
92%
91%
102% Feb
Sale
e—•
96
6
7
96
81%
107
316
14
14
18
14
97 V* Feb
99% Feb
Sale
77%
86%
94%
102%
Feb
Feb
Feb
Feb
89% Feb ?6
1
101'/a Feb
94%
80%
93%
66
95
105
100
Sale
86%
76%
91 Va
4
102
62
138
126% Feb 28
Jan 22
73
Apco Oil Corp 5%s
conv
Sale
97 y2
Sale
101% Feb
70 y« Feb 12
68% Feb
1
92%
63%
4%s
_
9917«
88%
99% Feb 13
Sale
Sale
58
4%s
96
Sale
Sale
Sale
102 y4
64% 70
94% 95
104% Sale
72 y»
71 y8
Q-J
s
103%
99%
88%
101%
100
102
Sale
Sale
A-O
F-A
A-O
4.35s
Sale
104
Sale
94% Sale
71%
68%
American Tob 3s debs.
.1969
.1977
3V«s debentures.
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s_July 1995
Stamped 4s
122,000
7,000
6,000
A-O
J-D
A-O
A-O
A-O
F-A
J-D
J-3
A-O
Af-N
A-O
J-D
A-O
Foundry
subord debs
conv
Armco Steel
.
1964
1979
s f debentures
4%s s f debentures.
1982
3%s s f debentures.
.1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
1986
Amer St Foreign Pwr 5s
2030
3s
American Machine St
963.000
1981
1986
4s conv subord debs
3
__
Allegheny Ludlum Steel—
90,000
95% Jan
Feb 14
Feb 27
76
78
21
18
Feb 25
7
Feb
84% Feb 15
81
96% Feb 12
150
Feb 7
109
Feb 13
Jan
7
Feb 18
Feb 27
114% Feb 25
97
91
100
Jan 21
Feb 28
227% Jan 22
2
81% Jan
69 V4 Jan 28
68
Jan 22
72
Jan 18
64y4 Jan 16
86% Feb 18
1
80
Feb
84% Jan 10
95
Jan 18
135% Jan 7
106
Feb 27
76
Feb 18
76% Feb 21
803/4 Feb 18
78
Feb 28
81
86
Feb 7
Jan 25
96 V* Feb
12
Feb
7
110% Jan
4
150
8
NEW YORK STOCK EXCHANGE
Sales in
Value
New York
Stock Exchange
S
BONDS
February
33,000
5,000
1.043,000
Beneficial Finance 5s
4%s debentures
Bethlehem steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3 Vis conv debentures
Price Jan. 2,
1963
Interest Opening or
Period" Bid
Ask
1977
M -N
J-D
104Vi
105
J-J
M-N
1981
91 Vi
1970
1976
1979
J-3
1980
M-N
—
Sale
Opening or
Closing
Bid
Bid
Ask
—
Sale
Sale
or
Ask
Sale
Prices
Prices
Sale
Prices
104% Jan 10
103
Sale
91
Sale
91% Feb
8
__
87%
—
Feb 27
91
85%
—
102
Highest
Prices
__
85%
87%
—
RANGE SINCE JAN. 1
Lowest
Sale
Highest
103
—
91 Ya
92
85 %
87 Vi
97 Vi
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
104%
103%
BONDS
—
Sale
87 % Feb
101% Feb
87% Feb 5
109% Feb 19
Sale
104% Feb 28
106
__
106
Jan 17
91
Feb 27
85% Jan 29
87% Jan 8
97% Jan 2
105% Jan 18
105% Jan
8
92% Jan 17
85% Jan 29
87% Jan
8
109% Feb 19
Boeing Airplane Co—
44.000
384,000
4 Vis conv subord debs__1980
Co 2%s debs
1981
4%s s f debentures
1991
Boston St Maine RR—
1st 5s series AC
1967
Ainc M 4Vis ser A July 1970
May
1,001,000
15,000
1st mtge 6s series ss
1965
Bristol-Myers Co 3S debs-1968
F-A
A-O
46%
J-J
J-J
Af-N
J-D
84%
77%
658,000
3-J
Borden
11,000
4,000
2.000
4,000
1,187,000
20,000
1,491,000
17,000
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
1st mortgage 4%s
1983
1st mortgage 5%s
1986
Brown Shoe Co 3%s debs_1971
Brunswick Corp-^4 Vis conv subord debs_1981
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4V"«s conv subord debs—1981
Bush Terminal Buildings—
a Gen mtge 5s Income—1982
M-S
3-D
M-S
J-J
2,000
4.000
1.221.000
35,000
61,000
43,000
9,000
45.000
2,000
207,000
359,000
868.000
12,000
3.000
51.000
220.000
8.000
142,000
12.000
120.000
96,000
38,000
36,000
9.000
16,000
7,000
5%s
subord debs
1983
Caterpillar Tractor 4%s
1977
conv
4%s
s
f debentures
1986
Celanese Corp 3s debs
1965
3 Vis debentures^
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
a Gen mtge 4 Vis ser A..2020
AQen mtge 4%s ser B
2020
Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
Central. Pacific.Ry—
1st & ref 3%s ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww___1974
Without warrants
18,000
141,000
922~666
6,000
94.000
106,000
194,000
28P.000
61,000
10,000
367,000
1.083.000
2.398.000
Sale
98%
Champion Paper St Fibre—
3%s debentures
1965
3%s debentures
1981
4 Vis conv subord debs—1984
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref St Imp 3%s ser D
1996
Ref St Imp 3%s ser E
1996
Ref & imp M 3%s ser H_'73
R & A dlv 1st cons 4s
1989
1989
.
Burlington Sz Qulncy—
& ref mtge 3%s
1985
& ref mtge 2%s_.
1970
St ref mtge 3s
1990
& ref mtge 4%s
1978
Chicago & Eastern HI RR—
Chic
1st
1st
1st
1st
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B__
1985
A 5s income debs
Jan 2054
Chicago St Erie 1st g 5s
1982
Chic Gt Western 4s ser A_1988
agen Inc M 4%s__Jan 2038
Chic Ind'polls & Loulsv Ry—
a 1st M Inc 4s ser A.Jan '83
a 2d M Inc 4%s A—Jan 2003
Chic Milw St Paul 8c Pac—
4s series A
1994
4%s series A
Jan 2019
4 Vis conv Inc ser B_Jan 2044
a 5s inc debs ser A
2055
Chic & North Western Ry—
2d M conv Inc 4%s_Jan 1999
1st
mtge 3s series B
1989
Sale
Sale
Sale
51%
96 Ya
85
78
__
A-O
96%
84%
Feb 26
__
Feb~15
102
104%
36
49%
45
19%
Sale
Sale
Sale
18% Feb
50 % Feb
52
84%
__
102%
Feb~15
106
102% Jan 31
104% Jan 28
Feb 26
85
Jan
7
50% Feb 12
41% Jan
7
50% Feb 12
23
Feb 14
55 % Feb 18
17
23
2
6
97
6
Jan
46% Jan
97
Jan
2
5
Feb
97
102%
102% Jan 2
84% Jan\17
7
55% Feb 18
97
Jan
7
84% Feb 18
84% Jan
2
85% Jan 18
98% Jan 11
104% Jan 14
96
Jan 25
99
Feb 25
105
Jan 14
967/a Jan 9
l
6
Feb
84% Feb 12
Feb
Feb
14
_
97
__
104%
95%
__
104%
97
—
99
—
105
96%
Sale
—
96%
93%
Sale
86
103%
95%
__
__
Sale
Sale
93%
99
Feb 25
104% Feb
7
99
Feb 25
104% Feb
7
__
__
85%
93% Feb
85% Feb
Feb 19
85% Feb 15
1
8
95
106% Feb 19
114
85% Jan 25
Feb 19
86% Jan 14
106% Feb 19
114% Jan 24
96% Jan 29
96% Jan 29
87
85%
87
Jan
14
81
Feb
28
3
91
Jan
2
95
sv
F-A
A-O
Af-N
J-D
A-O
A-O
J-3
May
May
J-D
J-J
A-O
Sale
113"
96%
Sale
107
Sale
97%
—
77
Sale
100
100%
54
60%
57% 61 %
74
Sale
103% 104%
105
Sale
97%
98%
91
Sale
78%
8iya
72%
79
Sale
79
100
56
60%
60
Sale
75 %
Sale
104
105
105%
97%
90%
so ya
82
Sale
40 y,
88%
Sale
__
Sale
■
— —
Sale
122
Sale
Sale
86
94
M-N
101"
A-O
A-O
A-O
103
J-J
98
103
98
94
Sale
104%
105%
98%
Sale
Sale
81
83 ya
78 y8
82
Sale
Sale
120
Sale
Sale
Sale
101%
Sale
_
"
„
Sale
85%
80%
•
—
—
85%
86 Vi
78
94%
108
Sale
92%
n
,
—
73
73
Sale
April
74%
62%
Sale
Sale
74%
62%
75%
64%
April
April
48 y4
36
Sale
Sale
56%
Sale
46
46%
J-J
77%
78ya
78%
April
April
56 ya
M-S
54%
71%
76%
108
101 y2
79
'll7%
6
8
Jan 29
Feb 20
6
Feb
Feb 20
82
82
79
125
86
88
80
Feb
1
Feb
106% Feb 13
100% Jan
104y2 Feb
6
97 y4 Feb 21
105 y4 Feb 18
105% Feb 25
1
102 y8 Feb
106
102
Feb
Feb
5
Feb 19
1
98
Sale
106
Feb""27
109
Feb
8
106
Sale
Sale
82
99% Feb
83% Feb
98% Feb 13
4
6
84
Feb 12
8
96% Feb
86% Feb 11
Feb 12
6
83% Feb
96% Feb 25
4
86 y4 Feb
—
92 y4
1
85% Feb
88'/a Feb 15
Feb 25
86
88% Feb 18
■
u
' ;u
■
.
—
—
110
.
Jan
14
98% Feb 13
99% Feb
4
82
82
95
86 %
84% Jan 18
Feb
Jan
Jan
12
3
2
97% Jan 28
86% Feb 11
80% Jan 21
Jan 28
80% Jan 21
85% Feb
86 Vi Jan
12
Feb
84
Feb 25
86
1
9
18
88% Feb
■
.
:
—
——
94% Jan 25
94 y2 Jan 25
59% Jan
3
63
Feb
12
30% Feb
1
39% Feb 18
29
Jan
2
39% Feb 18
73
1
1
Feb
Feb 27
Feb 19
73
Jan
73 Ya Jan
61
Jan
3
7
3
73
78
65
59% Feb 18
48 y4 Jan
36
Jan
2
2
59% Feb
77% Jan
3
82
79
Feb 12
63
_
_____
__
53
Feb 27
81
Sale
78% Feb
4
82
79
63
Feb
Feb
Sale
78% Feb 11
58 Ya Feb
4
58% Feb 6
49% Feb
58
Sale
Sale
56
Feb
.
5
5
53
Feb 27
-
55
Feb
45 Ya Feb
56%
111
106
Sale
1
Sale
Sale
Sale
56
Jan 11
Jan 11
Jan 24
Jan 15
110
105
60% Feb
58%
50%
50
53
Feb 19
Sale
72
64%
59
8
106% Feb 13
19
Feb
__
,r.
73
78
65
78%
62 y4
59%
Jan
.
.
74% Feb 2o
62% Feb 4
79%
58%
Sale
91
6
104% Feb
97 V4 Feb 21
105 y4 Feb 18
78
66
75
76
88% Feb
46% Jan 11
2
28
104 % Feb 19
94%
62 »/4
67 y8
39
19
40 y4 Jan
98
96%
86 ya
80%
71
Sale
108
99% 101
86%
Af-N
53
7
2
Sale
105%
84
■'
J-J
49
78 y4 Jan
82
Feb
74
Jan
86% Feb 27
99%
Sale
51%
82
96
82%
29
April
82
19
Sale
Sale
J-J
11
Jan 23
85
78%
78%
58%
90 y2 Feb
Feb 28
98% Feb 25
91% Jan 14
Feb
82%
83%
96%
72
Sale
79
Sale
Sale
90%
97% Jan 30
86
99%
65
30 %
64%
98%
96
106
60%
58
Af-N
Af-N
106
Feb 19
97%
91%
%
59%
April
104%
Jan
8
Feb 20
Jan 10
96
105
98
114
Sale
94%
80%
Jan 21
57
64 y2
so y4
105
106
1
2
9
2
86% Feb 27
106
102
88 y8
78
——
55
Jan
57 y2 Feb
73% Tan
103% Jan
105
Jan
100% Jan
96
85%
80%
Sale
_
2
4
18
Feb 20
Feb 6
Feb 20
56 %
60
1
6
1
76% Jan
100% Feb
Feb 28
5
Feb
4
Feb
1
Feb 20
Feb
8
Feb 28
Feb 25
Feb 11
86% Feb 27
85%
83%
80ya Feb
Feb
Feb
82
75
81
100% Feb
1
125
Feb
44% Feb 18
89% Feb 18
105
97%
98%
82
95
96
104%
91
107
78% Feb
100 % Feb
56% Feb
57% Feb
73% Feb
104% Feb 14
8
105% Feb
97% Feb 12
90% Feb 11
Jan 14
120
Feb 28
43% Feb
5
88% Feb 28
43%
88%
103
118
101 y2
Sale
106
101
106
91 y2
107
110
M-N
F-A
F-A
F-A
F-A
F-A
7
96
—
86%
—
97%
M-S
J-D
J-J
J-J
96% Feb
l
86%
43%
89
—■
Sale
100 %
56% 60
60 Ya
Sale
76 %
81
100
90%
Sale
75
75
118y»
F-A
F-A
J-J
J-J
96% Feb
Feb 15
87
.
A-O
2nd cons gold 4s
2.000
—
109%
3-3
M-S
3-D
Carthage St Adir Ry 4s—1981
Case (J I) Co 3%s debs__1978
19
J-D
4% consol deb (perpetual) —
1965
45
96 Ya
J-D
Caro Clinch St Ohio 4s
__
Sale
Sale
Sale
86%
M-N
105
Sale
84%
101
104 %
42%
36
17
91%
85%
J-3
California Elee Power 3s_1976
Ca» at Ian Pacific Ry—
261,000
23,000
102 Vi
Sale
84% 85 Ya
103 Y* 104 yB
1
Feb
60% Feb
6
4
18
14
Feb 13
_
78% Feb 11
2
56V8_Jan
Jan
3
49
Jan
53 Ms Jan
2
16
54
53
63
Jan
3
Feb 27
Feb 19
Feb
Feb
Jan
Feb
18
27
6
29
18
60% Feb 14
58
Feb
54
Jan
13
7
Chicago Rock Island St Pacific
20.000
HR 2%s series A_
1980
4 %s income debentures-1995
J-J
Af-S
F-A
6,000
34.000
1st mtge 5%s series O
1983
Chic T H & Southeast—
1st St ref M 2%s-4%s~ 1994
Income 2%s-4%s
1994
102
71%
77
•
'
__
105
102
___
105-
71 y2
77
79
105
99
77
60
58
J-3
J-3
55%
51%
57 %
55
60
58
Sale
Sale
63 y8
62 %
J-J
J-J
99%
99%
Sale
99%
99%
99%
Sale
Sale
99%
65
Sale
Feb" 25
77%
Feb" 25
71%>Jan 24
77
Feb 25
71% Jan 24
77 Vb Feb 25
—
—
Feb
Feb
1
1
99ii Feb
99 A Feb
1
6
99% Feb
63 Ya Feb 20
62% Feb 28
58
Jan
55
Jan
3
3
63 y8 Feb 20
62 % Feb 28
Chicago Union Station—
53,000
22.000
4.000
171,000
18.000
4i~o6o
9.000
25,000
For
1st
1st
mtge 3%s series F 1963
mtge 2%s series G 1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A_1982
Chock Full O'Nuts Corp—
4%s conv subord debs
1981
Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge
1st mtge
Cincinnati
1st mtge
1st mtge
footnotes,
2Vis
4%s
1978
1987
Union Term—
gtd 3%s serE_1969
2%s series G
see
page 95.
1974
Af-N
100
Af-N
103%
A-O
85%
99%
__
Sale
105
—
99% 100
99%
Sale
—
101%
Sale
85%
Sale
85%
Sale
98 Vi
~
Sale
99%
100 ya
95%
86%
96%
95%
Feb 18
99A Jan
2
99% Feb 18
99 y4 Jan
17
4
99% Feb
4
99% Feb
4
101 y4 Feb 26
105% Feb
7
85% Feb
1
100
86
Feb 13
100
Feb
18
99% Feb 18
100
Jan
7
101 y4 Feb 26
106% Jan 23
1
86% Jan 18
85% Feb
.T- w
r
w
Af-N
98
—
F-A
F-A
95%
96%
86
—
•
_
_
87
—
Sale
100
Feb" 15
95% Feb 28
87
Feb
5
100% Feb ll
96
87
Feb 13
5
Feb
99% Jan 14
95% Jan 15
86
Jan 15
100%
Feb" U
96% Jan 23
5
Feb
87
Value
New York
Stock Exchange
8
BONDS
Sales in
February
Interest Opening or
Period
Bid
Ask
180,000
70,000
1970
1971
debs_1977
3%s debentures
4V»s debentures
Cities Service 3s s f
City Products Corp—
5s
806,000
conv
M-S
A-O
J-J
96%
101V*
86%
Sale
Sale
87
Sale
86%
Sale
101 %
87
J-D
105
Sale
108%
Sale
107%
Cleve Cine Chicago & St L—
8,000
128~000
21,000
2,000
33,000
1,000
General
1993
gold 4s
General 5s series B
1993
Ref & impt 4%s ser E-1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1982
1st mortgage 2%s
1985
6,000
1,000
11,000
300,000
6,000
12] 000
19,000
3,000
12,000
J-D
62% Sale
J-J
72%
53 V2
80%
J-J
M-N
J-D
M-S
A-O
25,000
55,000
26,000
12,000
40,000
14,000
3,000
374,000
74,000
15.000
8,000
mortgage
——1982
2%s series B
2%s series C
38,000
22,000
10,000
1,000
2,000
21,000
31,000
2,000
36,000
16,000
42,000
23,000
174,000
134,000
30I000
20,000
4.000
169,000
163,000
series
1991
1991
__1992
1992
3,000
6,000
4%s conv subord debs
1984
Consol G E L & P (Bait)— *
1st ref M 2%s ser T—1976
1st ref M 2%s ser U
1981
1st ref M 2%s ser X
1986
15,000
3,000
4,000
Consolidated Nat Gas—
2%s debentures
3%s debentures
3yas debentures
3s debentures
4%s debentures
5s debentures
4%s debentures
5s debentures
19,000
9,000
10,000
19,000
3,000
47,000
229,000
15,000
14~000
3,000
6,000
17,000
32,000
20,000
9,000
15,000
2,000
1968
1976
1979
104%
97%
93%
Sale
94%
Af-S
80%
83%
80%
83%
81%
83%
J-J
F-A
Af-N
Af-S
F-A
J-J
J-D
Af-N
A-O
J-D
J-D
J-D
J-D
M-N
J-D
90 y2
85
85 y2
88 Ya
88% 89
90%
101 y2102%
105 y4
Sale
97
99%
__
106%
Sale
105
Sale
106%
105
105%
104
J-D
103%
Sale
J-J
A-O
J-J
85%
82%
x-O
m-N
j.d
F-A
—
83%
_
—
__
II
104
1976
1985
M-N
A-O
A-O
104
1984
1991
M-N
Af-N
85%
103%
100% 102
104 y4 105
97%
91%
1980
A-O
102%
1975
.1978
A-O
J-J
84%
.1978
.1982
1984
1987
1990
1965
J-D
F-A
M-S
M-N
Af-S
A-O
.1977
J-J
F-A
1983
91 y4
92
85%
85 y2
22
15
94
Jan 18
80 % Feb 13
78 y4 Jan 28
14
11
14
1
Jan 29
6
Feb
5
97
8
103% Feb
2
84% Jan 25
80 Ys Jan
81% Feb
8
8
Feb
86
80
96
1
84
6
5
81
90
Feb 11
Feb
6
91%
92%
94%
102%
103 y4
100%
103 y4
Feb
Feb
Feb
Feb
Feb
Feb
90%
92
92%
95%
103%
105
20
28
7
89 V2 Jan
90
Jan
Feb
Feb
Feb
Feb
Feb
89% Jan
91 y4 Jan
13
15
Jan
Feb
Jan
Feb
Jan
Feb
Jan
104% Feb
8
25
14
4
11
Feb 15
102% Feb 28
1
104% Feb
105
Feb" 11
7
105% Feb
104% Jan
98% Jan
95
Feb 14
94
Feb
_
100 y2
100% Feb 26
100 Vi Feb 26
88 y4
89%
90%
88%
91% 92 y2
101% 102 y2
87 %
106
93%
106 %
__
99%
Sale
106
107%
__
Sale
Sale
334
106
107
87
83
__
87%
84%
Sale
—
101%
104%
102 % 104%
87 %
88
150%
Sale
104%
Sale
103% 105%
103% 104%
104 y2
Sale
Sale
104
__
.
__
_
102
103
105% 106
Feb 18
90% Feb 19
86
Feb
5
Feb
Feb
Feb
Feb
101% Feb
27
25
11
19
18
106 y4 Feb 19
87% Feb
7
6
106 Ya Feb
Feb
105
11
7
105% Feb
98% Jan 29
Jan 30
86% Jan 24
95
Jan~30
101% Jan 16
Jan
9
89% Jan
Feb
Feb
Jan
Jan
4
1
5
8
107
2
87%
79%
72 ya
76
78 y2 Jan 18
8
8
76
Jan
80% Jan 14
82% Jan 28
90% Feb 21
91% Feb 25
86 y4 Feb 11
4
85% Feb
89
Feb 15
7
89
Feb
91% Feb 13
88% Feb 19
88% Feb 20
7
92% Feb
102 y4 Feb 18
4
106% Feb
4
99% Feb
107% Feb 21
90%
87 y4
87 ya
91%
102% Feb 28
104% Feb 1
3
105 y4 Jan
87 y4 Feb 19
86 Vi Jan 28
81
Feb 18
82% Feb 11
90%
88 y4
88%
28
31
14
24
11
2
12
2
8
72 ya Jan
80% Feb 21
82% Feb 11
4
89
Feb 15
88 y2 Feb 11
2
;
11
3
85% Jan 11
85% Jan 24
87% Jan 21
88 y2 Feb 11
90
Jan
90 y2 Jan
Feb 27
Feb 25
Feb 11
90%
87y4
87 ya
91%
101 y4
Jan 22
Jan 21
105 ya
96 y2
105 Va
105
106%
3
Jan
3
Jan
Jan 23
2
Jan
3
Jan
Feb 19
8
Jan
8
81% Jan 28
82% Jan 28
90% Feb 21
92
Jan 25
3
86% Jan
85 % Jan 24
Feb 15
89
7
89% Jan
91% Feb 13
Jan 14
89
88% Jan 15
7
92% Feb
4
102% Jan
106 % Jan 14
99% Jan 11
107%
104%
104%
101
102
Feb 8
Feb 19
Feb 27
1
Feb
Feb 4
104% Feb 27
102% Feb 21
102% Feb 20
104%
104%
101
101%
328
Feb
1
Jan
Jan
4
2
107% Feb 21
8
105% Jan
4
107% Feb
106% Jan 14
9
105% Jan
Jan 15
103
102% Jan 17
Jan
2
328
104% Feb 20
106% Feb 11
103% Jan
2
107
86% Feb
1
83
Feb 21
87
83
86%
83
78%
87%
87
83
1
Feb 21
83
94 ya Feb
94% Feb
6
91% Feb 28
104%
103
87% 88 y4
146
140
104%
102%
104%
96%
103%
92%
104
Feb~25
102
106
104%
103 % 105%
103% 104%
102
105
104
97
103% 106
92 y4
103% 104
86
104
95 y4
M-N
92%
95
66%
Sale
93
75
95
A-O
93%
77%
6
14
91
105
Feb 15
Feb 18
Sale
94% Feb
6
91% Feb 18
103 Ys
103
87%
144 y2
105
1
Feb 21
102%
105%
Feb
6
Feb 27
1
104% Feb
86
104
Feb 27
Feb
4
Feb
Feb
Feb
Feb
Feb
Feb
11
6
15
4
15
18
100% Feb
8
105 ya Feb 26
Sale
95
Jan
8
Feb
1
Feb 21
6
Feb 18
104% Feb
103
88% Feb 15
4
151% Feb
1
104% Feb
Feb
Feb
Feb
Feb
105% Feb
92% Feb
Feb
104
Feb
86
Feb
104
104%
102%
105
97
7
27
13
5
1
15
4
15
18
102% Feb 15
Feb 13
106
Jan" ~7
Jan 25
7
Feb
6
Feb
Jan 15
Feb 15
Feb 15
103
Jan 30
87 y4 Jan 25
144% Feb 27
2
104 y4 Jan
103% Jan 17
3
103% Jan
102% Feb 27
4
104% Feb
103 %
104%
101%
105 Ys
101
103 Ya
96% Feb I1
103% Feb
7
91%^T£
103 y2 Jan 31
4
85% Jan
2
103% Jan
100% Feb
105
Jan
8
7
94% Feb
6
91% Jan 22
85% Jan
106
106%
102%
106 y4
105
7
Jan 14
Jan 29
Jan 25
Jan
7
Jan
4
104% Jan 24
9
104 y4 Jan
14
22
7
Jan
88% Jan
153%
104%
103%
104%
102%
Jan
Jan
Jan
Feb
Feb
105
97% Jan
Jan
106
92% Feb
Feb
104
Feb
86
104% Jan
17
30
27
13
11
22
15
4
15
23
Jan
Jan
4
9
99% Jan
93% Feb
13
103
106
4
6
95 y4 Jan 31
93
Feb
6
82% Feb 14
66% Jan
2
82% Feb 14
8
73% Feb
97% Feb 18
93% Feb 13
6
95% Feb
93
Feb
Sale
Feb 21
6
Feb 12
106
5
102% Feb
106
101% Feb
Jan
85%
Sale
102%
101
Feb
4
7
__
Feb
7
Feb
6
Feb 27
Feb 15
96
Sale
86"% Feb
107% Feb"
105 % Feb
104%
101%
105%
101
99
86% Feb 12
85 y2 Jan
15
86 y2 Jan 17
30
88
1
103
103
86%
86y2
7
1
5
85% Feb
Feb 26
Jan 17
9oy4 Feb 13
Feb 15
92
93% Jan 28
96% Jan 29
7
104 y4 Jan
105 Ys Jan 15
91
90
105
Sale
107%
104 y4 105%
105 %
104
102%
102
102 ya 102%
330
96%
__
88% Feb
87% Feb
79% Feb
85%
88%
103%
__
II
87% Feb 19
1
87% Feb
79% Feb 19
80% Feb
1«
100% Jan
9
90
91%
86 y4
91V4
Sale
101%
106 y4
Sale
98 y4
106% 107 y2
__
__
92%
103% 104
85%
__
83%
88
88%
90
87 V*
87 ya
105% Feb
—
82 Va
90%
91 Vn
94%
91%
85%
85 y2
103%
106
101 ya
104%
101 y4
95%
91%
85%
85 %
103% .105
104 y2 105 %
101% 102 y4.
105 ya 106 »/4
104
97
105%
—
81
—
94%
88
1
Feb
103
88
104% 106
__
105 % 106
104%
101%
102%
Sale
Feb 14
Feb 20
85
93% Jan
4
86 y2 Jan 24
5
Feb 12
65
17
14
92%
94%
102%
103 y4
99%
103 y4
104%
20
__
96
Jan
Feb 26
91
Feb 26
Jan
Jan
Jan
102% Feb
104% Feb 12
Feb
7
80%
86%
__
1986
For footnotes, see page 95.
__
__
104% Sale
102% 104
103'% 104 y2
A-O
1st mortgage 5y«s
Deere & Co 2%s debs
3 yas debentures..
4%s subord debs
82%
90 y4
91%
72%
78%
F-A
J-J
A-O
__
72%
79%
88%
Sale
Sale
F-A
J-O
__
90 y4
Sale
1989
87 y4
88
89%
102
328
A-O
A-O
Sale
Sale
90%
Sale
A-O
J-D
F-A
87%
87 y2
90 y4
4%s conv subord debs
1981
Crucible Stl 1st mtge 3 yas_1966
—
103%
89
221.000
8.000
II
Sale
103
87 y2
89
J-D
75,000
__
102%
1987
1988
2,000
6,000
92% Feb 18
75
1975
1st mortgage 3y4s
1st mortgage 3s
1st mortgage 5s
1
105
100% 101%
78
Conv debentures 4%s
5,000
94
86
96
—
M-S
-
98%
76
M-S
1st mtge 3s series A
95
Sale
Sale
107
Sale
105
105
72Va
1975
.
104% 104%
105% 106 y4
98%
A-O
A-O
1987
2%s
103y2 105%
101 y4
Sale
104% Sale
79%
2%s
1st mortgage
1st mtge 3s
94%
103
104%
102 %
98 y2
96%
102% 103 %
80
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
10,000
92 %
94
77
4%s debentures
Daystrom Inc 5 Vis
Dayton Power <fe Light—
91%
A-O
101
102%
104 Va 105
102
104%
87%
Sale
146y2 Sale
Publishing Co 6s
90y4
Sale
87%
F-A
Af-N
Curtis
60
80% Feb
97
Feb
103% Feb
6
5
91
__
Q9
88 %
86 %
Copperweld Steel Co—
2,000
2
Jan 22
Jan 21
76% Feb 19
56
81
91 y2
F-A
J-D
82,000
54,000
177,000
Feb
Feb
80
97
Sale
90%
Sale
1986
1986
Contin Can 3%s debs
4%s debentures
Continental Oil Corp 3s
4%s debentures
72% Jan
Feb 14
85
Feb 20
93% Feb
l
80% Feb 11
1
Feb
92% Feb 18
80% Feb 11
102% Feb
90
100%
4%s debentures
4%s s f debentures
1990
4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
81%
91 %
91 %
J-D
1983
1985
4%s
4%s
Feb~19
60
105
7
77% Jan
82%
100 y2 101 %
—
106
Sale
101 y2 102 y4
105 % 106%
4y2s
76%
1
4
II
Sale
101%
M-S
F-A
F-A
4%s.
2
81
102 y2 103
Sale
Af-S
j.d
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
62% Jan
Sale
Sale
97
95
86
Feb 12
74 ya Feb
__
7
109% Feb
2
65
56% Feb
Sale
Prices
Jan
109% Feb
64% Feb 12
80
__
__
1
107% Feb 28
96
92%
95 y4
98% Jan 28
102% Jan 17
87% Feb 25
Sale
60
76%
91
93
94 y4 Feb 27
101
Jan
3
86% Jan
3
67%
52 y2
81
931/4
80 ya
81%
83
97% Feb
8
102% Feb 27
87% Feb 25
96% Feb 27
Sale
87%
89%
1982
Power
81
93 %
so ya
78 y4
Sale
Sale
Sale
1982
Consumers
56%
57%
102%
Prices
101 % Feb 28
86% Feb
Highest
Sale
80
89%
93%
90%
85%
85%
103%
1978
74 ya
80
Sale
90
103% 105%
100
100%
101Vi 104%
105 Ys
Sale
J-D
4%s series T
4%s series U
4%s series V
4%s series W
65
87%
80%
Sale
65
62
Sale
96%
M-S
M-N
A-O
96%
92
91 y2
95
104
A-O
Af-N
1990
S
3s conv debentures
1963
Consolidated Electrodynamics
328,000
O-A
A-O
91V4
92%
A-O
series O
Sale
89%
A-O
J-D
M-N
5Vas series P—
4%s series R
5s
Af-S
_1987
1988
1989
1990
3y4s series G
3%s series H
3%s series I
3%s series J
3%s series K
3%s series L
4%s series M
5s series N
4s
J-J
M-S
A-O
A-O
O-A
1977
1972
1972
_1979
1981
1981
1982
—1983
1984
1985
_1986
1986
3s series D_.
3s series E
3s series F
—
89%
89%
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s 1 debentures
—1999
2%s s f debentures
1999
2%s s f debentures
2001
Consolidated Edison Co N Y—
12,000
—
80
94% 95 Vi
101
102 y2
J-D
F-A
A-O
1970
1983
1986
1st mortgage 4y2s
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
2%s series A
59
85
Sale
81
1st mortgage 3Vis
1st mortgage 3%s
1st mortgage 3%s
1st & refunding
Sale
82
78
J-J
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983
4%s debentures ser K
1983
5%s debentures ser N
1984
Called bonds
(Feb 13)
5yas debentures ser O
1985
3y2s conv subord debs
1964
Columbus & Sou-Ohio Elec—
31,000
72 Ys
M-S
1st mortgage 3%s
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3%s debentures ser D
1979
3%s debentures ser E—1980
3%s debentures ser F
1981
27,000
93 Yt
80 y8
J-J
J-D
Af-N
mortgage 3%s
mortgage 3s
80
76
J-D
1986
1989
1st
1st
Sale
Sale
96%
101 % 102%
1982
debs
subord
Opening or
Bid
Ask
Lowest
Sale
Prices
Highest
Feb. 28
Feb. 1
1963
RANGE SINCE JAN. 1
PRICES IN FEBRCARYLowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 2,
C I T Financial Corp—
78,000
EXCHANGE — BONDS
NEW YORK STOCK
March, 1963
86
85% Feb
"
—
88%
84%
84
83
84
103% 104%
104%
104%
104
97%
—
__
98ya
89%
100
100%
102
—
Sale
__
__
Sale
86% 88
83% 84%
104
104%
98
98%
89%
101% 102%
„
__
_
88
■Feb
4
Feb
1
88
Feb
4
_
1C4
98
Feb 15
89% Feb
100% Feb
8
5
Feb 1
98ya Feb 4
89% Feb 8
102y2 Feb 21
104
87 Vi Jan
104% Jan
104 Jan
3
9
Jan 7
Jan 3
97% Jan
87
100
Jan 30
104% Jan 3
98% Jan 15
89% Feb 8
102% Feb 21
10
NEW YORK STOCK EXCHANGE
Sales in
^
February
New York
Pjsi*^,Jan, 2,
Stock Exchanre
Value
1!
1963
Interest Open
rest Opening or
BONDS
Period
Bid
Ask
Delaware & Hud 4s ext-„1963
M-N ■ 100
Sale
Delaware Lack & West RR Co
N Y Lack <fc Western dlv
1st <fe ref M 5s ser C.1973 M-N
51%
AIncome mtge due
1993
May
11% 16%
S
59,000
22,000
Coll trust 4-6s May 12042
Pennsylvania division
1st M & coll tr 5s
1985
1st M <fc coll tr 4%s B_'85
85,000
58,000
_
Delaware Pwr & Lt 3s___1973
1st mtge & coll tr 3%s_1977
1st mtge & coll tr 27/sS-1979
2%s 1st mtge & coll tr.1980
1st mtge «fe coll tr 37/sS_1988
8,000
Denver <fc Rio Gr West—
1st mtge ser A (3* fixed
1%
5.000
6,000
1%
86,000
10,000
3%s conv debentures—1971
Gen & ref M 2%s ser N_'84
Gen & ref 3%s ser O—1980
44,000
——
contingent lnt)—1993
Detroit Edison—
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen <fe ref 3%S ser K—1976
3%s conv debentures
1969
55,000
1,000
contingent lnt)—1993
Inc mtge series A (4%%
contingent interest)
2018
Denver dc Salt Lake—
Inc mtge (3% fixed
Detroit <fc Mackinac Ry—
1st Hen 4s
1995
A Second gold 4s
1995
Detroit Toledo & Ironton RR
2%s series B
1976
Diamond Gardner 4s debs-1983
-
4s
5s
77,000
subord debs
1977
f debentures
1978
Dow Chemical Co—
3s conv subord debs
—1982
Dresser Industries Inc—
4%s conv subord debs
1977
20,000
Duquesne Lt 1st mtge 2%s_'77
386,000
—
conv
s
1st mortgage 2%s
1st mortgage 2%s
1st
1st
15,000
5,000
7,000
51,000
2,000
6,000
2.003,000
152.000
97,000
132,000
881,000
25,000
12,000
364,000
22,000
50,000
144,000
608,000
390,000
6,000
2.000
36,000
256,000
5,000
192.000
1,430,000
82,000
251,000
245,000
183,000
722.000
295,000
56.000
176,000
179,000
119,000
——
277,000
744,000
"
151,000
2,000
5.000
6,000
7.000
mortgage 3%s
mortgage 3%s
1st mortgage 3%s
1st mortgage 3 %s
1st mortgage 3%s
1st mortgage 4%s
5s s f debentures
1980
1982
1983
1984
1986
1988
1989
2010
Eastern Gas & Fuel Associates
Hist M & coll tr 3%s 1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
1987
Elgin Jol & East 3%s A—1970
El Paso <fc 8 W 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
Gen M Inc 4%s A Jan
2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser P_'90
1st cons M 3Vss ser G-2000
A 5s Income deb
Jan 1 2020
Ohio Dlv 1st M 3%S
1971
1987
1976
General Foods Corp 3%s~1976
General Motors Accept Corp—
2%s debentures—
1964
3s debentures-.1969
3%s debentures
1972
3%s debentures
L1975
5s debentures
1977
4s debentures
1979
.
5s
5s
debentures
1980
debentures
.'-1981
4%s debentures
1982
4%s debentures
1983
Gen Motors Corp 3Vis
1979
General Shoe 3.30s debs
1980
General Telephone
Corp—
4s conv debentures
1971
4%s conv debentures
1977
General Time Corp—
4%s conv subord debs—1979
General Tire &. Rub 4%s_1981
Gimbel Brothers Inc 5s„1981
Glidden Co 4%s debs
-1983
Goodrich (B F) Co 2%s„1965
4%s s f debentures
1985
55
63
16%
26
59
Feb
16% Feb
!•
63
27
39%
Sale
37
4
48% Feb
44%
52%
Sale
44% Feb
Sale
42%
Jlf-N
A-O
j-D
j-j
M-S
42%
37
44%
Sale
90
48%
Sale
J-D
94%
87
8
43% Feb 15
31% Jan
2
43% Feb 15
5
54% Feb 12
43% Jan
1
47% Feb 13
4
Jan
2
Jan 30
54 y» Feb
37
47% Feb 13
Feb
....
79%
96
TIM-
1
94% Feb 26
4
89
Feb
5
90y4 Jan
Feb 25
87
Jan
8
89
93% Feb 21
92
81
Jan
Jan
30
93% Jan 10
81% Jan
2
i00
92%
89
Feb
5
89% Feb
89
88%
Sale
87% Feb
5
89
85 y4
92%
93
Sale
81%
80%
92%
91%
250
200
__
96%
Feb~14
Jan
Jan~30
1
208
Sale
80% Feb 14
89% Feb
1
80
Jan
7
Feb 11
877/s Feb 11-
81% Jan 29
89 Va Feb
1
72 y8 Feb 11
72 y8 Feb 11
72% Jan 18
72% Jan 18
95
Jan 24
96% Jan
8
6
74
94
Jan
Jan
4
2
78
1
124
Jan
3
96% Feb
7
6
72%
75
71
—
208
7
Jan
—
74
74
96
91%
18
80
Feb 11
87 % Feb 11
75
_
<
74
91% Feb 14
—
Sale
72 y8
71
5
_
80%
88%
89%
71
92% Feb
—
Feb 25
—
81%
82%
95%
—
91%
72%
Af-S
A-O
—
80
217
J-D
J-D
85%
268
87%
7
Feb
87 y4
M-N
1
96
88
92
Feb
Feb~26
80%
240
190
81
96
94%
April
79%
90%
Jan 30
96
91
Sale
Sale
87
94%
89
92%
81%
12
Sale
91
J-D
M-S
Jlf-S
M-N
F-A
M-S
M-S
Feb 15
Feb 18
96
89%
__
63
27
■'rrr.
90%
85%
2
11
87
—
Jan
Jan
89
J-J
55
13
100
Jan
88
—
Prices
99% Feb 14
__
__
Hirhest
Sale
Prieea
1
Feb 15
Feb 18
J-J
_
7
__
4
v...
F-A
A-O
J-J
M-S
F-A
A-O
F-A
M-S
M-S
J-J
A-O
A-O
M-S
M-S
J-J
M-N
J-J
F-A
M-S
A-O
A-O
74%
77
94
77%
Sale
95
Sale
Sale
126
Sale
137
Sale
97
85
Sale
85%
92%
i-
125
Feb 28
98%
Sale
96% Feb
85%
84
84%
84
7
6
Feb
92%
•
92%
—
—
90%
89
93%
94
90%
93
94
100%
—
100%
107%
Sale
■
—
■
—
106%
99%
Sale
90%
101%
101
—
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
36%
Sale
76
103%
Sale
109
101
88 y8
90
102
88%
90%
102
103%
•
14
6
140y4 Jan 18
99% Feb 26
86
Jan 10
'
Sale
103 y2
99 y4 Jan
—
101% Feb
107% Feb
5
4
92%
85
Sale
98%
Sale
93% 94%
94%
Sale
* 93%
Sale
105% Sale
97% Sale
106%
Sale
106% 107
_____
101% Feb
—
—
101
Jan
107% Feb
103% Jan
107 y2 Feb
3
4
2
9
4
4
-
—
Sale
103 %
88%
91%
102% 103
101 Ys Feb
4
101
101
Feb
Jan
Jan
2
4
13
Jan
2
2
2
2
5
103 y2 Feb
5
114
Feb 19
90% Feb
8
34
1
Feb
80% Jan
6
102
Feb
'
.i.......-r
Feb
101% Jan
101
4
4
Jan
24% Feb 14
88
Feb
28
2
41% Feb 19
41% Feb 14
19% Feb 11
6
76
Feb
6
102 Va Jan 29
103% Feb
1
105 y2 Jan 16
101
Jan 11
—
91%
'
m j.
■
114
101
89% Jan 24
Feb~25
90
102
Jan
Jan
7
11
Feb
Jan
19
11
89% Jan 24
91 y2 Feb 25
103 y4 Jan 31
103
Feb 18
78%
74% Feb 12
79
Feb 15
72% Jan
2
79
Feb
15
37%
Sale
30% Feb 12
40
Feb 18
30% Feb
12
40
Feb
18
Sale
98 Ye
Sale
Feb
4
93% Jan
94%
93 Va Feb 18
91% Jan
101
93
Feb
93
3
3
4
94%
98
93
—
122
Sale
110%
Sale
160
103
105
Sale
92%
98%
94%
95%
95
—.
-
85
130
Sale
—
103
104
Sale
95%
921/4
Sale
99%
Sale
Sale
Sale
94
95 %
105%
98%
105 V*
Sale
Sale
104
Sale
Sale
Sale
103%
92 y8
82%
Sale
__
Sale
Sale
105 % 106%
146
Sale
152 %
148%
Sale
157
Sale
91%
101%
—
—
Sale
98%
Sale
Sale
94%
Sale
94% 95%
105% 106y4
97% Sale
Sale
104%
196Va
104 Va
104 y8
94
82%
Sale
Sale
Sale
Sale
Sale
Sale
150
Sale
88 Va
Sale
101%
104 y4
1031/4 104i/2
97% 98 y2
103% 105
_
104%
103% 104%
„
97%
105
101
y8 Feb 18
—
'
112%
96
Feb 27
Feb 21
128
Feb 20
110% Feb 28
Sale
Sale
155
Sale
158
133
Feb 13
128
Jan
3
1
170
Feb
1
Feb
94% Feb
8
5
104
Feb 14
Feb
1
98%
94%
94%
94%
105%
97%
104%
105%
Feb
1
Feb 14
Feb
5
Feb
Feb
Feb
Feb
Feb
103% Feb
103% Feb
921/s Feb
150
155
25
13
18
28
4
4
4
1
Feb 28
Feb
5
881/2 Feb 26
13
114
Feb
__
Feb
110% Feb 28
170
,
133
7
1
102
Feb 20
113% Feb
Feb
170
"/
—
6
4
107
—
170
—
J-J
J-J
M-S
M-S
103%
Feb
107% Feb
99 y4 Jan
2
15
19
11
4
130%
—
103% 104
94 y4
Sale
92%
89
103
94
Feb
100
Feb
106 y2 Jan
85
—
J-D
M-N
J-J
101%
104%
103
97%
19
106% Feb 12
108
94%
82%
Feb"
12
93%
99 y2 Jan 23
4
104% Jan
Feb
102% Feb
91%
91%
Feb~li
103% 104
100
104
104
94
100
—
™
76
Sale
165
93% Feb 12
100
Feb 19
106 % Feb 12
1"
19% Feb 11
32%
M-N
.» .. .-1 _ n 1 1
76
32
112
;
1
6
33%
M-N
"
—
__
—
32%
J-D
M-N
Jlf-N
M-N
Jan
95% Feb
'
—
94
F-A
A-O
Feb
Jan
33% Jan
12 % Ian
A-O
J-J
Jif-N
J-D
84
24 Va Feb 14
88
Feb 28
41% Feb 19
41 % Feb 14
77
M-S
99% Feb 26
84% Feb 21
1
1
1
4
76
J-J
Feb
15% Feb
84 y2 Feb
36% Feb
36% Feb
14% Feb
76
Feb
74%
129
Sale
Sale
Sale
41V*
40 V*
Sale
J-J
A-O
—
87
38
37
17 Va
19%
Sale
—
_
106%
102 y8
101
——
—
106% 109%
103%
—.
m.
102%
72%
M-S
M-S
M-S
137
—
90%
16
72
—
100
106
108
103
■
84%
36%
36 y4
14%
95
_
99%
—
——
90%
33%
12%
71%
—
90%
88
_
101% 103
107%
104
101
101
——
-
——.
106
—
99%
34
F-A
M-S
M-S
77% Feb
95% Feb
■
"
99
J-J
J-J
M-N
Sale
Sale
S7%
13
J-J
125
75% Feb 26
94 Va Feb 21
___
80%
J-J
M-N
A-O
Sale
Sale
——"
,
—
A-O
A-O
A-O
98%
76%
94%
_
Apr
A-O
M-N
General Cigar Co—
5%s cum inc sub debs
Gen Electric 3%s debs
59
14%
37%
4%s conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
2%s debentures
1972
3%s debentures
1977
Flintkote Co 4%s conv
1980
tAFlorida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
Gen Amer Transportation—
4s conv subord debs
1981
Prices
99% Feb 14
56
44%
Lowest
Sale
Sale
Sale
Sale
88%
Ask
RANGE SINCE JAN. 1
Highest
99%
Sale
31%
M-S
Gardner-Denver Co—
4 Vis conv subord debs—1976
Gen Amer Oil Co of Texas—.
4%s conv subord debs
1984
Bid
Lowest
Sale
or
Prices
99% Feb
Jlf-N
Family Finance Corp 5s
1981
Fansteel Metallurgical Corp—
For footnotes, sec page M.
1979
Ask
Jf-N
Douglas Aircraft Co Inc—
454.000
120.000
Closing
or
99%
Morris & Essex division
352.000
Feb. 28
Opening
_
77,000
—PRICES IN FEBRUARY—
Feb. 1
Bid
BONDS
—
96
——:
99 y4
95%
95%
95 y2
106%
98%
1051/4
106%
1041/4
104 Ya
94
.
.•
Feb
1
170
102
Feb
94 y4 Jan
92 y4 Jan
8
2
105% Jan 24
96
Feb
1
92 Ya Jan
7
98% Jan
9
Feb 14
Feb
5
Feb 13
Feb
5
Feb 18
Feb
1
Feb
1
Feb 20
Feb
8
Feb
5
94
Jan
94% Jan
93% Jan
105% Jan
971/4 Jan
104% Feb
105% Feb
103% Jan
103% Jan
25
18
Feb 18
91 % Jan
7
159% Feb 13.
162 y8 Feb 13
911/4 Feb
1
144
2
7
2
2
24
3
28
4
Jan
96
95%
106%
987/8
106 Vi
Jan
Jan
9
Jan
2
3
2
18
Feb 18
Jan 18
106% Jan
104'A Jan
104% Jan
94
161
148 y4 Jan
88 y4 Jan
991/4 Feb 14
5
95% Feb
3
Feb 18
Jan
21
162% Feb 13
2
91% Jan 28
_
—
104y4
Feb~13
1031/4 Feb 13
97% Feb
1
104% Feb
7
104Vi
Feb~13
1031/4 Feb 13
97% Feb
1
105
Feb
1
104 %
103
97%
103%
Jaii
Jan 31
104y4
Jan
2
Jan 24
Jan
3
103% Jan 14
31
98% Jan 22
105
Jan 29
March, 1963
NEW YORK STOCK EXCHANGE
Y°rk
February
Value
$
Price Jan. 2,
Stock Exchange
DUINUS
1963
Interest Opening
,
Rnxrns
Grace
444,000
G
(W R)
Period
Bid
or
Ask
Sale
Jhft96,4 jSS
~~
Great Northern
38,000
15,000
Gen mtge
Gen mtge
7,000
Gen mtge
Gen mtge
21,000
4,000
254,000
Gen mtge
Gen mtge
Ry—
5s series C__1973
4%s series D_1976
3 %s series N.1990
3%s series 0_2000
2%s series P_1982
2%s series Q-2010
J-J
j.j
235,000
145,000
4,000
14,000
136,000
28,000
19,000
7,000
26,000
6,000
24,000
2,000
12,000
183,000
Gulf States Utll 2%s
1st mortgage 3s
3s debentures
798,000
17,000
14,000
10,000
3.000
105 % 105%
101 % 103
,S 97,4
**
~
Prices
106
101%
74%
70
_
Sale
losv, FPh
101%
Kb
15
7114 Feb
4
82%
83
85
83
86
85
Feb
2044
Apr
65%
67%
Sale
70
Sale
1980
2056
M-N
J-D
78%
65
86%
67% Feb
73
Sale
86%
76%
78
Sale
77%
M-N
""
~~
1969
1979
1980
1981
1982
1983
1976
1982
1981
—1987
Hunt Foods & Industries—
4%s conv subord debs—1986
ser
1st mtge 3s series B
A_'81
1978
__
__
92
J-D
79
1980
f debentures
Sale
80
78
84%
II
__
92%
134
_
I
74
Feb 28
Feb 27
142
Feb
4
fi
85
Feb
6
1
71% Feb 26
3
99% Jan 16
104% Jan
3
105
100
2
3
103
Jan
Jan
73% Jan
2
68
Jan
3
71% Jan 22
56% Jan
4
134
Feb~~5
84
Feb~~Z
92% Feb
*
Feb"15
4
81
Feb 28
106% Feb 25
Jan 24
75% Jan
9
71% Feb 15
74
Feb
27
56% Jan 16
148
Jan 16
Jan
15
65% Jan
2
71% Feb 26
Jan
2
84
Feb 15
92% Jan 16
93
Jan
79% Jan 14
73
85
Feb
6
15
—
_
I
Jan 18
7
79% Jan 14
92%
~
_
__
Z
Z
79%
79%
167
Sale
95%
115
87
J-J
M-S
J-D
J-J
J-J
J-J
J-J
J-J
120
90"%
—
94"%
__
101
96% 97%
102% Sale
102% 103%
104
__
„
101%
J-J
__
105%
__
Sale
156%
Sale
86
87
M-N
85%
85%
—
M-N
M-N
J-J
F-A
M-S
J-J
86%
__
Sale
82
79
116%
Sale
91
160
Sale
Feb
1
96% Feb
4
153
Feb 27
98% Feb
6
164
91 % 92%
99
100%
99
Sale
102
103
i04
Z
116
116%
116
Feb
4
92
94
93%
91
Feb
5
91 %
92%
91V* Feb
5
100%
97"% Sale
99
100
Jan 24
95% Jan 15
8
116
93% Feb 21
87
118% Feb
Feb 15
152
Feb
4
Jan 16
91% Feb
8
Feb
Feb
Feb
Feb
Feb
Feb
Feb
15
1
7
11
11
11
28
3
Jan 17
3
97% Jan
102
Feb
7
103
Jan
8
Jan 14
104
103% Jan 28
3
100% Jan
101% Feb
4
98% Feb 27
100
99
102
104
104
104
101 %
90% Jan
100
172
Jan
98% Feb
7
6
118% Jan 17
94
Jan 25
91% Feb
Jan
Jan
102% Jan
Feb
104
Jan
104
104
Feb
101% Jan
100
99
8
17
31
11
11
Sale
101%
Sale
97% Feb 8
102
Feb
7
103% Feb 19
104
Feb 11
103% Feb 15
100% Feb 11
Sale
98%
Sale
98% Feb 27
82
82
81
Feb 13
85% Feb 12
81% Feb 26
86% Feb 11
81
Feb 13
85% Feb 12
87 5 Jan
~~
85% Feb 20
85% Feb 20
__
__
85% Feb 20
86% Jan
2
85% Feb 20
86% Jan
2
8
79% Feb
6
75% Feb 13
79% Feb
74% Jan
79% Feb" ~6
75% Feb 13
91% Feb 27
103
Feb
1
104
Feb
1
_
103%
101 %
101%
„
103% 104
86%
87
81%
86
85%
85%
86%
.1
85%
85%
86%
82
79%
_
I
75%
~
I
104%
104
__
82
79
75
79%
74%
79 %
~
97% 101
82%
J-D
I
7914
96%
Central RR—
A__1979
Cons mortgage 3%s B—1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984
1st mtge 3%s ser G
1980
1st mtge 3%s ser H
1989
'
136
173
Jan
95
84
J-J
J-J
A
Z
n
86%
92%
83%
J-J
M-S
140% 145
__
__
56%
_
>
J-D
M-N
J-D
J-D
M-S
M-N
__
Z
74
78
84%
„
84%
A-O
J-J
71%
71%
56%
__
Feb 26
74% Feb 4
71% Feb 15
74%
71%
154% Feb 28 1
104% Jan
98
106% Feb 25
101% Feb
8
Apr
76
69
68
74%
1
5
F^b
2015
Sale
169% Feb
9
—
Sale
f debentures
s
sal«
"
142%
4%s debentures
4%s debentures
3%s
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
'
154% Feb 28
J-D
Cons mortgage 3%s
3,000
Sale
103
9'
154% Sale
J-J
Household Finance 2%s—1970
4%s debentures—l
1968
4s s f debentures
1978
4%s s f debentures
1977
4%s s f debentures
1984
Illinois Bell Tel 2%s
105
100
168% Sale
71%
55%
Hocking Valley 1st 4%s_199»
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coU tr debs
1972
Illinois
Prices
J-J
Haloid Xerox Corp—
4%s conv subord debs—1981
s
Sale
or
Ask
1976
1978
Gen M Inc 5s A
July
Gen M inc 4s B—Jan
1st & ref 3%s ser G
5s income debs ser A
5s
Closing
Bid
73%
Great Western Financial—
5s conv subord debs
1974
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
Hackensack Water 2%s
243.000
or
Ask
Lowest
J.J
J-J
Gulf Mobile St Ohio RR—
3,000
Feb. 28
& Co—
3%s conv subord debs—1975 M-N 166
249:!°°
PRICES IN FEBRUARY—
Feb. 1
Opening
Bid
BONDS
—
105
79% Feb
75% Feb
Z
~6*
104
14
11
15
Jan 11
82% Feb 26
8
79%
Indianapolis Union Ry Co—
1986
1972
M-S
3.20s ser I
1982
3%s series J_1981
4%s series K—1987
4%s series L—1989
M-S
J-J
J-J
F-A
"
J-D
2%s series C
_
Inland Steel Co—
3%s
conv
1st
10,000
25,000
33,000
mtge
1st mtge
1st mtge
1st mtge
debs
175
175
102% Sale
102% 104
185
202
87% 94
91%
103
Sale
103% Sale
Sale
103% 104
9134 peb 27
102% Feb 28
103% Feb 19
M-N
F-A
103%
104%
Sale
104%
104%
Sale
104%
104%
Sale
104
Feb
103% Feb
6
1
104% Feb
104% Feb
J-J
101%
Sale
102
Sale
104%
Sale
101 % Feb
6
105% Feb 14
F-A
128
Sale
143% 144%
140
Sale
140
Feb 28
M-N
A-O
225
256%
242
Sale
103% 103%
241
Feb 28
103% 103%
F-A
120
124
122% 124%
118%
118% Feb 13
100
101%
100
Sale
__
87%
91
_
International Harvester Credit
7,000
26,000
4%s debs series A
4%s debs series B
Internatl
218,000
64,000
72,000
94,000
189,000
?
4,000
1979
1981
Minerals
<fc
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs__1981
Interstate Oil Pipe Line—
3%s s f debs series A 1977
4%s s f debentures
1987
104%
MS
234
Sale
88
J-J
J-J
Sale
88
1982
A-O
95
1976
Joy Manufacturing 3%s—1975
MS
85
89
__
__
M-S
A-O
J-D
70%
—
Jersey Cent P & Lt 2%s
1st
mortgage 2%s
1980
__
98
24
*
M-S
Sale
85
79
80%
J-D
95%
84
86%
94
Sale
—
91%
__
Sale
81%
83
85
—
84
__
103% Feb
C—1984
2%s_'74
Kentucky Central 1st 4s 1987
J-D
A-O
J-J
81
78
12,000
Kimberly-Clark Corp 3%s_1983
J-J
95% 100
F-A
A-O
34,000
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s__1964
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
118,000
78,000
75,000
32,000
Lake Sh & Mich So 3%s_1997
Lehigh Valley Coal—
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed int.2003
Ser B 4%s fixed int_2003
9,000
53,000
Series C 5s fixed int_2003
ASer D 4s cont int__2003
14,000
21,000
15,000
324.000
ASer E 4%s cont int_2003
ASer F 5s cont int__2003
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s—1965
Libby McNeil & Libby—
os conv s f debs
1976
2,002,000
Ling-Temco-Vought Inc—
5%s conv subord debs 1976
For footnotes, see pec*
H.
103
104
Feb
1
Jan 14
3
1
104% Jan 23
104% Feb .1
-101
Jan
9
105% Feb 14
145% Feb 11
128
Jan
2
148
4
259 % Feb
Jan
3
23
4
8
234
103"% Feb
Feb
5
118% Feb 13
124
88
Feb 15
88
94
Feb 27
96
84
Feb
Feb
Feb 15
85
91
91%
70%
86%
79
80%
86%
79
80%
1st mtge 3%s series
Kansas City Term Ry
8,000
87% Jan 24
91% Jan 30
103% Jan
103% Feb
6
1
15
88
16
4
1
Feb 14
Feb 15
91% Feb
8
Jan 25
259% Jan 29
8
104% Jan
126
Jan 14
88
Feb 15
101% Jan 16
85%
104
125%
99
A-O
J-D
__
J-D
59%
F-A
98
105 %
—
Sale
91%
90
—
95%
—
96% Feb 18
125
99
165
125%
91%
99%
91%
Sale
61%
100%
84%
104
__
Sale
98%
__
60%
100%
98
71
—
99%
99
91%
60
65%
Feb~19
59% Jan
2
~65% Feb~19
98
Jan
8
100% Feb
100 % Feb
5
5
Feb 28
63
Jan
3
71
Feb 28
50
Jan
54
Jan
58% Jan
4
55
Feb 19
9
60% Feb 19
2
36
4
64
38%
40 Ya
44
72
Sale
37%
May
May
36% 39%
40% 44
70
Sale
37
40
38%
40
42
.143%
72
74
72
Sale
85%
Feb 26
71
62%
36%
Sale
99% Feb 12
Feb 11
59%
83%
14
67
64
38
M-S
98 Ya Jan
Sale
54
37%
116
Feb~12
Feb 12
56%
Sale
99 %
71
Sale
37%
113%
Feb 13
2
58%
35
J-D
Febll
63% Jan
M-N
May
101
96 Ya
Feb 12
53% 54%
—
96% Feb 18
71
50% 58
101
Jan 21
Jan 30
5
49%
A-O
82
83
Jan 14
Jan 30
Feb
49
A-O
86% Jan 15
68
M-N
59%
8
Sale
63
54%
9
6
61%
51
Jan
91% Feb
Feb
J-J
M-N
85
100
Sale
~
67% Sale
69%
96% Feb 18
—
62%
Sale
.
Feb
4
Jan 16
—
__
98
69
__
63%
F-A
84
90
81
83
—
82
105%
Jan 28
—
81%
104
96
86% Jan 15
—
__
95% 100
8
93% Jan
—
Kansas City Southern Ry—
24,000
30
28
10
101%
70%
subord debs
88
Sale
101%
91
conv
91
102%
J-J
Kanawha & Mich Ry 4s
1990
Kansas City Fr & Lt 2%s_19761st mortgage 2%s
1978
9,000
9,000
4%s
202
94
Chem—
3.65s sub debs (conv)__1977
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
84,000
_
87%
Sale
40% 42%
101
51% Feb 13
55
Feb 19
60% Feb 19
62% Feb 28
36% Feb 25
64
Feb 19
38Ya Feb
7
39
Feb
7
58
Feb
7
38% Feb 25
41 Feb 25
72 Feb 5
Jan
43% Feb 13
72
Feb 5
38% Feb 25
41
Feb 2&
70
Jan
2
4
112% Feb 13
87% Feb 20
82% Jan 17
Feb
19
Jan
9
Jan 28
Jan 28
Jan 30
—
Sale
114%
Sale
Sale
86%
Sale
112% Feb 13
85
Feb 11
116% Feb
117
Jan 25
87% Feb 20
12
NEW YORK STOCK EXCHANGE
Sales in
New York
vataV7'
Price Jan. 2,
1963
Stock Exchange
BONDS
,
Interest Opening or
Period
Bid
Lionel (The) Corp—
5 Vis conv subord debs
1980
Litton Industries Inc—
3 Vis conv subord debs 1987
Lockheed Aircraft Corp—
3.75s conv subord debs.1980
371,000
978,000
148,000
4.50s
5,000
debentures
1976
Lone Star Gas 4%s„
1,000
4Vis
s
1982
1987
f debentures
Long Island Lighting Co—
1st mtge 3%s series D--1978
Lorillard (P) Co 3s debs__1963
9,000
22.000
3s debentures
2,000
1978
3%s debentures
1978
4%s s f debentures
1986
Louisville ds Nashville RR—
1st <fe ref M 3%a ser F.2003
1st <Ss rjef M 2Vis ser G_2003
1st <fc ref M 3%s ser H.2003
1st & ref M 3%s ser 1.2003
Coll trust 4%s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s
1979
1st mortgage 3 Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4Vis
1987
7,000
1,000
5,000
5,000
122~66O
1,000
1st mortgage 4Vis
1990
MacAndrews & Forbes Co—
5s conv subord debs
Mack Trucks Inc 5Vis_
5,000
127,000
.1087
1981
Macy (R H) & Co 2Vis
1972
1977
1981
1978
5s conv subord debs
Macy Credit Corp 4%s
12,000
42^000
Maine
35,000
61,000
Marathon Oil 4%s
1087
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_197a
3'As s f debentures
1978
3 Vis s f debentures
1980
May Stores Realty 5s
1977
15,000
Central
RR
5 Vis
McCall Corporation—
4Vis
100,000
326,000
conv
subord debs__1992
McCrory Stores 5Vis debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3Vis
'73
4Vis debentures
1980
Merritt-Chapman <Ss Scott—
4 Vis conv subord debs
1975
273,000
309,000
60%
Sale
63
Sale
57
Sale
57
Feb 28
63
Feb
1
57
A-O
110%
Sale
111
Sale
106
Sale
106
Feb 28
112
Feb
4
M-N
M-N
A-O
A-O
226
Sale
97
215
Sale
210
221% Feb 14
97% Feb 15
103% Feb
8
J-D
A-O
M-S
A-O
J-D
A-O
A-O
A-O
A-O
96%
__
__
103%
88
94
60%
75%
_
70
—
71
M-S
A-O
F-A
A-O
M-N
F-A
M-N
F-A
A-O
M-N
J-J
F-A
M-S
77%
II
77%
II
79
105 %
__
88
173
83
102
85
88
85%
F-A
102
F-A
F-A
104%
83%
F-A
M-S
M-S
107
91%
102
103% Feb
8
99%
—
78
79
—
__
106
Sale
88%
Sale
102%
__
178 Va
Sale
—
104%
86% Feb
94 % Feb
72
69% Feb 18
69% Feb 18
63%
62
Feb
1
62
77
76% Feb
5
76% Feb 25
7
Feb 13
100% Feb~26
72
Feb 13
Feb
105
%
__
70
72
78
79
102%
99%
__
Sale
103
Feb 15
7
100% Feb
__
178% Feb
180
84%
102% 103
103% 103%
103%
84
86%
102
102%
103% Sale
:
85%
85%
72
100%
Feb~26
103
Feb
88
176
Jan
Jan
8
3
15
4
83
Jan
2
97% Jan
72
Jan
29
105
Feb
15
100% Jan 29
91
Jan 29
183 Va Feb 26
106
100
100% 102
Sale
100
85
108%
109
Sale
109%
Sale
108% Feb
85%
91%
103 Va 104
87
92%
Feb 18
Feb
4
1
Feb
1
87
Feb"12
83% Jan
Feb 14
106% Jan
113
102
103
61 y4
Sale
64%
Sale
Sale
71%
86 %
73%
87%
88
April
21%
Sale
21%
21%
23%
J-3
J-3
79
Sale
Sale
80%
77%
78
Sale
Sale
79
Sale
Sale
78
April
April
68%
Sale
72
Sale
75%
Sale
72
66
69%
Sale
63 %
56%
Sale
65
Sale
60
66'A Feb
59
1
Feb 21
71% Feb 18
M-S
66'A
57 y4
71%
68%
Sale
April
Sale
Sale
65%
60
Feb
F-A
93
93
April
22%
26%
29%
Sale
30
93 %
34
30
Feb
4
37
Feb 18
105 %
104
103%
103% Feb
8
81
Sale
Sale
83
128
83
131%
—
79% Feb 15
84
Jan
16
87% Feb 21
7
113
Feb
Jan~31
103
Jan_31
14
124
Feb
1
81
Feb
7
78% Jan
8
136
Feb
8
116
Jan
83% Jan
88
Jan
7
9
7
136
100% Feb
4
102 Va Jan 23
Jan
3
__
100% 101'A
107
__
Sale
124%
7
Feb 18
2
87% Feb 21
66%
84%
80%
102
100% Feb
~4
102
5
86
Feb 15
81% Jan 10
Feb
83 Va Jan
88
Jan
8
9
7
86
97 V*
Sale
96% Feb 11
98% Feb 15
96% Jan 21
96%
85
Sale
99%
98 %
97%
98%
97
98%
97'A Feb
97% Feb
6
97
97 %
97
92
97%
97
92
98%
96 3A Feb 21
91% Feb 11
97
92
Feb
Feb
Sale
94%
Sale
96
Sale
94% Feb
1
96
Feb 20
Sale
Sale
84
53
84%
87%
Sale
84"% Feb
Sale
53
57%
53
5
1
88% Feb 27
58
Feb 14
81
52
Jan
Jan
2
2
88% Feb 27
58
Feb 14
57
Jan
3
64% Feb
96%
95%
II
97
96 %
—
97%
93%
Jan
1
2007
1980
J-J
__
105%
4Vis debentures
1981
5 Vis subord debs
_1981
Morris & Essex 1st 3Vis
2000
3-D
Mountain States Tel & Tel—
2%s debentures
1986
3 Vis debentures
1978
M-N
A-O
76 %
85
77%
M-S
78
Sale
84
Feb
Feb
6
Feb
6
82
86
Feb
98 % Feb
15
16
6
Jan
22
98
6
96% Jan
4
91 Va Feb
7
11
92
Jan
93% Jan 21
96
Feb 20
Jan
97% Jan 31
4
93%
—
81
F-A
69 %
77
69ya
F-A
F-A
103 Vi 104%
104% 106
35 Va
Sale
204,000
Corporation—
5'is conv subord debs__1980
Nashville Chattanooga & St
1,388,000
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co
4%s subord debs
1987
Natl Cash Register 4Vis
1985
4%s s f debentures
1987
National Cylinder Gas Co—
5Vis conv subord debs
1977
Nat Dairy Prod 2Vis debs.1970
3s debentures
1970
1976
43as s f debentures
1992
National Dlst & Chem 4Vis_*83
Natl Distillers Prod 3%s__1974
National Steel Corp 3 Vis
1982
1st mortgage 37/aS
1986
1st mortgage 4%s
1989
National Tea Co—
3%s subord conv debs
1980
5s s f debentures
1977
New England Tel A Tel—
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3 Vis
1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr <fc Lt 3s
1974
New Orl Terminal 3Vis
1977
104%
Sale
105
107
40% Sale
Sale
75%
81%
58
105
Sale
Sale
61 % Feb
1
64% Feb 14
73% Feb
86% Feb
8
4
4
75
88
Feb
1
1
Feb
1
Feb 18
80% Feb 19
76% Feb 19
69% Feb
1
72% Feb 18
21% Feb
80'A Feb
Sale
40
Feb
75 %
85
76
75
Feb 19
Sale
82
Sale
75
69%
J-J
F-A
M-S
68
87
M-N
90
Sale
91%
91%
103%
Sale
102
89
Sale
97
—
Sale
102% 103%
164
103%
103 %
89%
86%
96
103
101%
102
84%
—
Sale
Sale
Sale
__
__
__
96V2
43%
Feb_14
35 Va Jan
2
43"% Feb
14
76
Feb
75
85
Feb
19
18
77% Jan
16
85
18
Sale
__
18
Jan
Jan
Jan
Feb
4
28
4
108% Feb
92% Jan 31
93% Jan
91% Jan
2
4
8
95% Feb 20
3
91% Jan
4
3
104
8
8
1
Feb 15
Feb 15
4
108% Feb
8
92 ya Feb
95% Feb 20
4
91% Feb
6
103% Feb
8
103% Feb
8
89 y4 Feb
87 »A Feb 25
96% Feb 25
8
103 Va Feb
9
8
3
Jan
7
96
102 % Feb 15
103%
103'A
89'A
87'A
96%
104'A
101% Feb 18
102 »A Feb 25
102% Feb 11
102 % Feb 21
98y2Jan
2
102% Feb 25
103% Jan 24
102 Va Feb 21
84% Feb 19
84% Feb 19
"105
91
Feb 19
Feb 28
94% Feb 28
91% Feb 26
103
Feb 14
103% Feb
89% Feb
86% Feb
96
102%
103%
4
101% Feb
91%
95
84%
1
5
94%
91%
90
82
22
102% Feb
93%
91 %
102%
101%
83%
87%
80%
105% Jan
101% Feb 18
J-D
J-D
M-S
A-O
M-S
22
106% Jan 21
8
104% Jan
7
103
Jan
Sale
Sale
102
Jan
25
18
106 Va
91
Sale
10
104 Va Jan
104% Feb
18
103'A Jan
105% Jan
103 Va Jan
107
108
92 ya 92%
98%
102%
1
1
19
Sale
M-N
F-A
104% Feb
106 % Feb
104
Feb
102
103%
Feb 18
Feb 19
104%
103%
37
4
175% Feb 21
M-S
J-D
J-D
25 Va Jan
24
149% Jan 16
104
96
Jan
175% Feb 21
105% Feb
Sale
86'A
60
156Vs Feb 12
103% 105
89
86 %
96
62% Jan
59
Feb 21
84% Feb 18
106%
Sale
67% Jan
65% Jan
3
16
2
2
2
77% Jan 17
Sale
103% 105
102
102%
M-N
A-O
M-N
M-N
Jan
84% Feb 18
106 y,
91%
83
Feb 18
80% Feb 19
76% Feb 19
72% Feb 18
71% Feb 18
77
26% Feb 18
1
Feb
105% 106%
103% 105
102 Va 103
92%
Sale
78% Jan
Feb 21
Feb 25
75
8l
A-O
J-D
A-O
92
7
75
88
105
162
Sale
83
107
Sale
—
157
26% Feb 18
66 Va Jan
2
84% Jan
2
21% Jan 31
103% Jan 29
_
M-N
Sale
Feb 21
Feb 25
14
__
40%
76
85
NAFI
77% Jan 15
103% Feb 27
J-3
A-O
95.
18
9
102% Feb
56%
page
7
Jan 29
Jan
103% Feb 27
55%
see
99% Feb
69% Feb
62
_
Sale
Sale
_
69% Feb 18
60% Jan
7
75% Jan
7
94 % Feb
8
105 Va Jan 21
85
88
102% Feb
__
86% Feb
6
93% Feb 11
3
104% Jan
7
3
6
7
Feb 12
J-D
For footnotes,
93% Feb
99ii Jan
86% Feb
8
102% Feb 11
103% Jan 30
87
93%
3Vis debentures
91% Feb 11
99 A Jan
7
2
15
102 % Jan 18
102
Jan
4
106
Montgomery Ward Credit Corn
16,000
Jan
97% Feb
103 % Feb
102% Feb 11
103% Feb
6
Feb
A-O
.
117,000
26,000
49,000
226
24
Ry Co—
-
£4,000
Jan
96% Jan 22
103% Feb
8
6
4
4
84
81
1990
Missouri-Kansas-Texas RR—
Prior lien 4 Vis series D.1978
*
A Cum ad) 5s ser A.Jan 1967
5'is subord inc debs
2033
Missouri Pacific RR—
4Vis series B
.1990
4Vis series C
!_2005
4Vis series A
2020
4Vis series B
2030
5s income debs
2045
Mohawk & Malone 1st 4s_1991
44.000
10.000
208
102 % Feb
102% Feb
May
May
4%s debentures—
113% Jan 10
183% Feb 26
Sale
Sale
96%
52
Feb 28
1
101% 103%
104
8
99% Feb 12
95%
1972
106
II
72
102% 103%
—
1
M-N
I debentures
65% Jan 25
II
103
99% Feb
Feb
92
s
28
__
84
85
88
__
7
5
6
8
105%
88%
103%
__
88
93% Feb
99% Feb
99A Feb 28
86% Feb 6
93% Feb 11
69%
61 Va
100
72
103
100
189%
104
Sale
76 Va
71
76%
98
91% Feb 11
99 A
86%
93%
F-A
A-O
3.10
330~000
20.000
104%
82
114,000
10,000
__
J-3
M-S
M-S
3-3
M-S
Missouri-Kansas-Tex
1st mortgage 4s
.262,000
71
Sale
69%
62
103
103%
99%
88
104% 105%
II
101
97%
97%
103
90
99%
71
3-D
M-S
M-N
F-A
F-A
92%
99 A
86%
94%
104 % 105%
71 %
97%
103 %
Feb
1
97% Feb 15
Feb
__
90
99 A
84%
96
—
215
99%
Minn St P & S Ste Marie—
1st M 4Vis inc ser A.Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s.'67
46,000
7.000
Sale
3-D
1980
89,000
162,000
5.000
Prices
84
84
82
2%s
91,000
66,000
Sale
Prices
or
Ask
80
Minneapolis & St Louis Rv—
1st mortgage 6s
1985
47,000
17,000
Bid
Monon RR 6s
21,000
9,000
Closing
Monongahela Railway Co—
1st mtge 3 Vis series B
1966
14,000
3.726,000
or
Ask
79%
subord debs
1988
4Vis debentures
1991
Michigan Central RR—
Ref & imp 4Vis ser C
1979
Michigan Cons Gas 3Vis 1969
1st mortgage 2%s
j.
1969
1st mortgage 3%s
1969
3Vis debentures
1967
Minneapolis Honeywell Reg—
3Vis s f debentures
1976
4~000
696,000
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
A-O
M-N
F-A
A-O
conv
Michigan Bell Tel 3 Vis
104,000
1.436,000
Opening
Lowest
Sale
1975
Metropolitan Edison 2Vis_1974
8,000
456,000
1,525,000
Feb. 28
79%
6s
13~000
59,000
PRICES IN FEBRUARYFeb. 1
J -J
1st mortgage
982,000
BONDS
A-O
Metropolitan Broadcasting—
279,000
3,000
—
91
103
101%
89%
86%
Jan
Jan
Feb
Jan
84 V* Jan
15
Jan
9
Feb
6
Jan 30
Feb
8
Feb 25
Feb 25
Jan
7
85'A Jan 11
~~
83%
68
——
90
II
87%
'
83%
68
_
'
■
87%
90
__
82
82%
JanI5
NEW YORK STOCK EXCHANGE
March, 1963
Sales In
Value
New York
Stock Exchange
$
BONDS
February
1,506,000
1,352,000
1,009,000
158,000
80,000
47,000
105,000
Price Jan
Feb. 1
Interest Opening or
Period
New York Central RR—
Cons 4s series A
1998
Ref & impt 4%s ser A
2013
Ref & impt 5s series C_2013
Collateral Trust 6s
1980
N Y Cent 6c Hudson River—
Gen mortgage 3%s
1997
Lake Shore coll g 3 V2S_1998
Mich Cent coll g 3%s__1998
F-A
A-O
A-O
A-O
Bid
55 Vi
59 Vi
65 Vi
88
Ask
.
—PRICES IN FEBRUARYFeb. 28
Lowest
2,
1963
Sale
Sale
Sale
Sale
J-J
F-A
61%
53
Sale
Sale
F-A
52 Vi
56
J-O
A-O
86 Vi
80 Vi
J-D
84%
59%
Opening
Closing
Bid
Bid
or
Ask
Ref mtge 3y4s series E_1980
Ref mtge 3s series F
1986
4%s inc debentures
1989
N Y Connect'g RR 2%s B__*75
N Y & Harlem gold 3%s_2000
Mtge 4s series A
Mtge 4s series B
142,000
211,000
2043
2043
N Y Lack 6c West 4s ser A-1973
Gtd 4Vis series B
1973
New Haven <fc Hartrd RR
JAlst <Ss ref M 4s ser A_2007
t A General mortgage
income 4%s A
2022
Harlem Riv <fc Port Chester
tAlst mtge 4Vis ser A.1973
N Y Power 6c Lt 2%s
1975
N Y 6c Putnam 1st gtd 4s_1993
N Y State El 6c Gas 2%s_1977
IN Y Susquehanna 6c West'n
Term 1st mtge 4s
1994
1st 6c cons M 4s ser A-2004
A Gen mtge 4 Vis ser A_2019
A-O
M-N
3-J
3-J
84
68 %
Sale
75%
69Vi
Sale
Sale
Sale
Sale
Sale
Sale
68% Feb
1
4
1
90
Feb
6
Sale
Sale
56 Vi
62
Feb
6
5
54% Feb 18
56% Feb 26
53
90%
86% Feb 14
86% Feb 14
87%
89 Vi
66
68%
Sale
Sale
64
53 Vi
54
55
55
87
66 %
84
71
71 Vi
90
Sale
62
Feb
66% Feb
Sale
45
49
Sale
18
Sale
19
Sale
7
Sale
86
86%
6%
64
55
Feb 12
Feb 15
12
18
18
18
55% Jan
59% Jan
65% Jan
2
2
2
61% Feb 12
66% Feb 18
71% Feb 18
88
2
93¥* Feb 18
60% Jan 29
52% Feb
5
2
64
Feb 12
55
Feb 15
56Y* Feb 26
86% Jan 18
80% Jan 21
80% Jan 21
Jan
Jan
87
Jan
8
69
Ffb
8
59% Jan
2
69
Feb
71%
Feb" 19
70% Jan
7
71%
Feb~19
Feb~18
1
71% Feb 19
70
Sale
Sale
16%
Feb
Feb
Feb
Feb
70
Jan
43 Ya Jan
46 Ya Jan
3
71
Jan
7
14
84%
45%
3-J
61%
66%
71%
93%
52% Feb
71%
53 Vi
52 Vi
M-N
M-N
Sale
Prices
Sale
Prices
57y* Feb
527a
45
47 Vi
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
60%
64 Vi
70%
91 y2
62 Vi
43
46
13
86 Vi
80 Vi
57%
62 Vi
68 Vi
90 y8
86%
80 Vi
88
;
or
Ask
New York Chic & St Louis—
5,000
BONDS
—
8
9
4
53%
49
Feb
Feb
1
55 Ya
58
Feb 15
Sale
17% Feb
1
20% Feb 14
16% Jan
2
20% Feb 14
Sale
6% Feb
4
8% Feb 13
6% Jan
2
8% Feb 13
85% Feb 21
85% Jan 22
87% Jan 14
60
82
Feb 21
55% Jan
Feb^l
82
60
82
55% Feb 18
58
Feb
15
N Y
2,423,000
1,234,000
1,000
23,000
1,000
7,000
15,000
50,000
59,000
21,000
6,000
4,000
87~000
77,000
3,000
1,000
12,000
64,000
22,000
4,000
15,000
2,000
85,000
123,000
19,000
12,000
N Y
Telephone 2%a
ser
D-1982
May
3-J
M-S
55%
Niagara Mohawk Power Corp
General mtge 2 Vis
1980
General mtge 2%s
1980
General mtge 3 Vis
1983
General mtge 3 Vis
1983
General mtge 4%s
1987
Nopco Chemical Co—
4%s conv sub debs
1987
Norfolk 6c Western 1st 4s_1996
Northern Central Ry—
Gen 6c ref 5s series A
1974
Gen 6c ref 4Vis ser A
1974
Northern Natural Gas Co—
3Vis s f debentures
1973
3 Vis s f debentures
1973
3Vis debentures
1974
4 Vis s f debentures
1976
1977
4%s S f debentures
1978
4Vis s f debentures
1980
4%s S f debentures
5 Vis s f debentures
1979
1981
4%s s f debentures
1981
4%s s f debentures
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref 6c impt 4Vis ser A.2047
Collateral trust 4s
1984
56%
63
85%
86%
82
Sale
—
85%
Feb~21
56% Feb
60
Feb
82
—
4
1
Feb
2
1
Feb 21
Feb
1
'
63%
64%
64%
57
59%
57
May
29%
79%
86%
84 y4
35
80%
29%
80%
29%
81%
64
30
88
87
Sale
84%
80
81 y2
86
82
88
85
Sale
84%
86%
101%
98%
Sale
Sale
100
98
J-3
77%
83
80
Sale
79
A-O
A-O
F-A
85
89 y4
M-S
104%
3-J
A-O
112% 115
94% 97
3-J
3-J
A-O
A-O
M-N
3-J
Ref mtge 4Vis series J.1991
Ref mtge 4 Vis series K-1993
65%
J-3
Ref
series F.1981
Sale
Sale
84
J-3
F-A
mtge 3s
86
A-O
3-J
Ref mtge 3 Vis series E.1978
Ref mtge 3s
series H-1989
Ref mtge 3Vis series 1-1996
65%
.
7%
..
87
91%
Sale
103%
83
99
84%
90%
86 Ya
106
87
Sale
117
94 Vi
Sale
Sale
Sale
66
64% Feb 28
65% Feb 25
63
Sale
29%
81%
80y2
64
Feb 18
35 Ya Feb 13
81% Feb 21
87% Feb
4
84% Feb
8
82
Feb
1
Jan 21
83% Jan 16
8
80% Jan
104% Feb~27
99% Feb 13
101% Jan" ~2
4
97% Jan
86%
84%
87%
Feb
4
Feb 25
Feb
8
Feb 19
Feb
8
Feb
84%
80%
83%
81%
82
86 %
—J
104
98 Va
Sale
Sale
103
Feb
7
98 Ya Feb 27
79
83
84 V*
84% Feb 14
90 Ya
86 Ya
87
106%
112
95%
79
Feb
1
_
,
104% Feb
—
Sale
—
.
112
65% Feb 25
29% Feb 25
80% Jan 24
35%
81%
87%
84%
65
86
82
Jan 31
Feb 13
Feb 21
Jan 29
Jan
Feb
,
4
79
Feb
4
104% Feb 27
99% Feb 13
77% Jan 15
79
83
84% Feb 14
84% Feb 14
Jan
2
86% Jan 28
91
Jan
9
106% Feb 15 / 104
7
Jan
,
.
64% Jan 23
59% Jan 11
,,
5
Feb 28
1
94% Feb
117% Fe
FeV^l
97
Fj
112
86% Jan .28
91
Jan
9
106% Feb 15
Feb 28
7
120
97
94y8 Jan
20
Jan 15
Jan
7
Feb 20
'
M-S
M-S
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
88%
88%
83%
88
90 y8
88
93
96
93
95%
93
93%
94%
93%
95
93%
93
96%
93
93
100% 101%
101
102%
102
Feb 12
102
Jan
14
Jan 17
93
94
Jan
Jan
17
100% Jan 18
9
102% Jan
102% Jan 25
102
Feb
12
9
18
103
103
Feb 12
102% 104 y2
102Vi
__
104% Feb
Sale
105
4
105
Feb
89%
90%
Sale
94
Sale
95
94
98
96
86
86 %
103%
Jan
Feb
104% Jan
104% Jan
Feb 15
Feb 26
Feb 18
59 Ya
Feb
7
94
9
96
Feb
Jan
8
Jan 25
Jan
8
85% Feb 11
83
85
83
85% Feb 11
86% Jan
9
80
86% Feb
7
85
Feb 14
98 Vi Feb
8
86% Feb
102% Feb
61
102% Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Jan
1
4
103% 104%
104% 105%
Sale
62
94%
87
96%
101
87%
60%
14
93% Jan 18
—
102% 104%
102%
104%
104% 105%
102%
Jan
93
95%
101
ioiy2
104%
102% 106 V*
103%
Sale
Q-Jan 87%
Q-Feb 59 % Sale
3-J
93% Sale
A-O
93% 94%
87
7
1
87% Feb
60% Feb 18
102% Feb
95% Feb
7
90
62
98
94
1
96
Feb
104%
102%
7
87%
93
7
8
11
7
4
18
11
102% Feb' 7
90
Feb 15
62
Feb 26
98
Feb 18;
3
2
2
7i
Northern States Power Co—
10,000
6,000
1,000
17,000
7To6O
8,000
llooo
235,000
31,000
10,000
uTooo
(Minn) 1st mtge 2Vis—1974
1st mortgage 2Vis
1975
1st mortgage 3s
1978
1st mortgage 2Vis
1979
1st mortgage 3 Vis
1982
mortgage 3 Vis—1984
mortgage 4Vis
1986
mortgage 4s
1988
mortgage 5s
1990
1st mortgage 4%s—1991
1st mortgage 4%s—1992
(Wise) 1st mtge 2Vis—1977
1st mortgage 3s
1979
1st
1st
1st
1st
1st mortgage 4Vis—1987
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2Vis—"84
3Vis debentures
1996
Ohio Edison Co 1st 3s
1st mortgage 2Vis
1st mortgage 2%s
Oklahoma Gas 6c El
1st mortgage 2%s
170.000
1,000
170,000
J-D
31,000
169,000
29,000
10,000
series
31,000
series
series M
series N
104
Sale^
—
__
89%
Sale
90
91
90
86
92
85%
84
84
86%
87
II
85%
85%
II
85%
46.000
5s
EE
1991
17,000
17,000
5%s series FF
4%s series GO
4%s series HH
4%s series n
1992
1993
1994
1995
J-D
J-D
J-D
J-D
J-D
«f-D
Jan
7
86% Feb
7
85
Feb 11
98% Feb
9
8
Sale
Jan
85
100
103y2 Feb 18
83%
Feb
103% Feb 18
83% Feb 26
*83% Feb~26
Jan"ll
103%
122
77
Feb 28
Jan 21
134% Jan 14
96
104
104 Ya Feb
7
103% Feb 18
83% Feb 26
7
Feb~26
101%
104 y«
Jan
9
Jan 17
97% Jan
7
104 % Feb
7
104
Jan
7
122
Feb 28
130% Feb 20
Jan
Jan
2
2
II
92%
112
84%
83
85%
87%
91
117
116%
94
Sale
112
97%
92%
Feb 12
103
Sale
Sale
95
113
Sale
83%
85%
Sale
88
84 y8
87%
98%
93%
__
113%
114 Ya
94
103
Sale
Sale
_
113V* 114%
96%
97%
92
84%
87%
82%
85 Ya
87 y8
81%
83
Sale
Sale
Sale
87
88
82 V2
Sale
Sale
83%
84%
Sale
__
Sale
92%
89%
85%
87%
85
77
Jan 21
5
91
22
Feb~12
85% Feb 20
85% Feb 20
84% Jan" 2
86% Jan 14;
85% Feb 18
86% Feb
84% Jan
86%
Jan~14
imfj
95
Jan
87%
6
———
95
8
Jan
3
2
118
2
118
8
95
Jan 28
Jan 28
Feb 20
115
Feb 19
3
—
Feb
113% Feb 28
114y* Feb 27
95
Feb 20
116% Feb
95
1
1
Feb 20
113 y8 Jan
113
Jan
93% Jan
HlViFeb
115
Feb 19
111
Feb 25
Feb 21
8
98% Feb
93% Feb 12
97
92
91% Feb 20
89y4 Feb 26
84% Feb 14
1
86% Feb
81% Feb 21
94 y2 Feb
6
90% Feb
85% Feb 20
7
87% Feb
91%
87%
97
92
83
Feb
6
19
83% Feb 20
117
7
84%
86%
Jan 24
Feb
Feb
Feb
Jan
Feo
3r,n
14
21
2
25
21
20
10
81% Feb 20
83% Feb 26
81
83
.'an
83% Feb
1
83
Jan
Feb
4
87%
84%
84%
87%
Feb
4
Jan 24
Jan 29
Jan
9
102%
104%
94%
102%
io4y4
23
21
11
Feb 19
2
.
8
98% Feb
94 Ya Jan 11
7
94% Feb
91
Jan 16
86% Jan 15
9
87% Jan
82
Jan 21
84% Jan 23
83% Feb
1
__
88
__
Sale
__
84%
103
102
103
Feb
88 Ya Jan
ii
86%
84%
87 V*
__
87% Feb
84 y8 Feb
84% Feb
87% Feb
4
1
1
8
88
85% Feb 26
84% Feb 11
87% Feb
8
88
Jan 23
85% Jan 21
88
86
Jan 24
Jan 21
104
Jan 30
Feb 14
Feb
4
Jan 28
Feb 14
Jan 14
Feb
7
Jan
Jan 18
85%
102
105%
95%
90
—
102
Sale
Sale
95
85
85
86y2
Sale
__
95
—
Jan~14
__
II
81
84
3-D
80%
87%
84%
87
J-D
II
122
86
86 %
81%
5s
__
Sale
87
25,000
77,000
22,000
80
7
80%
85%
1986
1989
1978
1990
83%
__
79%
80%
J-D
3-D
3-D
J-D
85
100
7
86% Feb
98%
104%
127%
J-D
J-D
86%
Jan
7
Feb 14
103% 104
1979
1977
1985
1984
1984
1987
1988
—
103% 104
Sale
J-D
J-D
J-D
85
100
83%^
80
94
4%s series
__
80
89%
427666
For footnotes, see page 95.
83%
Sale
86
87%
Sale
Sale
87
series
3Vis series
2567565
77
80%
—
Sale
J-D
J-D
series
II
90
1983
1983
1976
_
105
92%
J-D
_
86%
98% 100
85
J-D
J-D
series BB
3%s series CC
4%s series DD
81%
86%
__
J-D
1980
3%s series
83%
1971
1974
1981
3%s
81%
87%
98%
P
3Vis series
3Vis series
83
97%
92%
Q
R
S
T
XJ
W
X
Y
Z
AA
85%
J-D
series
3s
series
2%s series
83
86
1970
19,000
2,000
A-O
series
3Vis series
125%
113%
113%
1986
I
3s
3s
3s
3s
3s
2%s
2%s
80
102
M-N
M-S
J-D
J
K
L
147555
F-A
M-S
Owens-Illinois Glass 3Vis-1988
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas 6c Electric Co—
1st & refunding mortgage
series
77665
3-J
J-D
82%
103%
1987
Chemical Cop
3Vis series
6,000
J-D
86
85Vi
103%
J-D
J-D
J-3
subord debs—1982
subord debs—1983
5,000
33,000
43,000
J- D
A-O
M-S
1985
1988
5 Vis conv
5 Vis conv
3-D
F-A
83
Sale
82
97 V2 101%
96
Sale
104
Sale
M-N
M-S
1982
Olin Mathieson
404,000
77
87
1980
2Vis_1975
4Vis
F-A
J-D
A-O
M-S
3-J
A-O
M-N
F-A
3Vis
1st mortgage
84
86
1975
1980
mtge 3Vis
mortgage 3%s
1st mortgage
1st
1st
1974
F-A
A-O
3-J
Sale
Sale
103%
106
Sale
102% Sale
102% 103%
102% 103%
105%
96% Sale'
102% 103 Vi
105% 106%
103% 104
102% 103%
102
103%
Sale
100 Vi
__
102% 103
105% 106
96
Sale
102 Vi 103%
105 y8
104
105%
103%
102
100%
102% Feb 5
105% Feb 5
96
Feb 18
102% Feb 15
105% Feb 2 V
103
103
6
Feb
Feb 13
103% Feb 15
106 Ya Feb 14
96% Feb 4
103
Feb 15
106% Feb 14
4
104
Feb
7
103% Feb
103 V*
Sale
99% Feb
4
100% Feb
1
Jan
Jan
Jan
Jan
Jan
103
Jan
102% Jan
102% Jan
4
8
2
2
30
4
99% Feb
106%
96%
103%
106%
104%
103%
103%
100%
14
NEW YORK STOCK EXCHANGE
Sales in
New York
February
33,000
24,000
3,000
11,000
56~000
2,594,000
43,000
241,000
172,000
279,000
140,000
49,000
46,000
9,000
55,000
16,000
10,000
58,000
10,000
3,000
12,000
32,000
4,000
1,000
7,000
15,000
55,000
7,000
45.000
Period
Pacific Tel St Tel 2%s debs.'85
2 Vis debentures
1986
J-D
A-O
3Vis debentures
3 Vis debentures
1987
_1978
A-O
MS
3 Vis debentures,
1983
MS
3Vis debentures
1981
,1991
1988
3%s debentures—.
4%a debentures-,..
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4Vis conv subord debs—1979
Pennsyl Pwr & Light 3s
1975
Pennsylvania RR—
General 4Vis series A
General 5s series B
General 4%s series D
1965
1968
1981
Gen mtge 4Vis series E-1984
Gen mtge 3 Vis series P-1985
A Peoria & Eastn By 4s
1990
Pere Marquette Ry Co—
1st mtge 3%s series D-1980
Phila Bait St Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st St refunding 2%s
1971
1st St refunding 2Vis—1967
1st Si refunding 23/is
1974
1st St refunding 23/is
1981
1st St refunding 27/«s
1978
1st Si refunding 3Vis
1982
1st Si refunding 3Vis
1983
refunding
refunding
1st St refunding
1st St refunding
3 Vis
1985
4%s
3%s
4%s
1st St refunding 5s
1987
1988
1986
1989
Philip Morris Inc 4%s
Phillips Petroleum 2%s
1979
1964
1st Ss
1st St
Bid
89
F-A
104%
88%
100%
101 %
Sale
Sale
Sale
Sale
59%
46,000
April
58%
66%
M-S
J-D
M-N
M-N
J-D
F-A
J- J
85%
74%
33,000
8,000
4,000
6,000
3%s ser E
1975
Pgh Consolid'n Coal 3Vis__*35
Gen mtge
Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s-1970
3%s s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
1st mtge 2Vis
1984
'
75,000
Procter & GamDle 3%s—1981
J-D
A-O
A-O
J-J
A-O
M-S
A-O
J-J
Af-N
M-S
99%
93
90%
71%
98%
Public Service E St G Co—
479,000
18,000
1,000
2,000
8.000
32,000
—
16,000
71,000
20,000
-
135,000
23,000
2~000
3s debentures-:
1st & ref mtge 3Vis
1st St ref mtge 5s
1st St ref mtge 8s
1st St ref mtge 3s
1st St ref mtge 2%s
3%s debentures
1st St ref mtge 3Vis
3%s debentures
4%s debentures
Quaker Oats 2%s debs
1963
1968
2037
2037
1972
M-N
J-J
J-J
J-D
Af-N
1979
1972
1977
J-D
J-D
A-O
A-O
Af-S
1964
J-J
Af-N
M-S
A-O
F-A
45
A-O
120
Reading Co 3%S ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3a
1973
Rheem Mfg Co 37/aS debs_1975
4%s conv subord debs_1983
Rochester Gas & Electric—
4%s series D
9,000
163,000
83.000
7,000
4,000
84,000
91,000
30,000
378,000
1977
Gen mtge 3Vis ser J
Rohr Aircraft Corp—
1969
Sale
102%
5%s conv.subord debs__1977
Royal McBee Corp—
6 Vis conv subord debs
1977
Saguenay Power 3s ser A-1971
St Lawr <fe Adirondack 5s_1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd lnc M 4%s A Jan 2022
1st mtge 4s series B—1980
5s lnc debs ser A—Jan 2006
.
5,000
1,000
902,000
6,000
8,000
21,000
1.000
63.000
41,000
85.000
184.000
31,000
1st 4s bonds ctfs
1989
2nd gold 4s lnc bd Nov 1989
St Paul St Duluth RR 4s_1968
St Paul On Dep 3%s ser B_'71
Scioto Val St New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovlll Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s aeries B
1980
37is s f debentures
1977
Seaboard Finance—
5Vis debentures
1980
Seagram (Jos E) St Sons—
2%s debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s
debentures
1982
Sears Roebuck <fe Co 4%s_1983
Seiberling Rubber Co—
5s conv subord debs_ -1979
Por footnotes,
see
page 95
90
90%
95 %
__
91
87%
88%
83%
84
86%
80
104
91
103
106
Sale
74%
94
„
_
Sale
98%
98
88%
__
—
96
Feb
92
73
Feb
—
84%
76
Sale
97%
98%
99 J J
Sale
99%
96%
1081/2
Sale
170
86%
83%
93%
Sale
86%
92%
101% 104
—
•
__
Sale
93%
93%
871/8
_
—
92%
104
98%
Sale
89%
—
■
Sale
-
—
94
Sale
48
48V4
101% 102%
85
■
85
122%
126%
100
94
94%
.
93%
87%
92%
103%
981%
—
89%
97%
90 Vi
84
__
__
Sale
_
__
'
__
__
94
Sale
Sale
49% 50%
102Vi 102%
89%
85
88%
J-J
61
69
A-O
66%
71
J-J
May
76 %
74%
72
Sale
Sale
88%
-1
15
27
21
90
Feb
25
100% Feb
7
89
Feb 15
96
Jan 21
86%
80%
85%
87%
Jan 30
Feb 27
86
Jan
83% Feb
82% Feb
103% Jan
92
Jan
102% Jan
105
Jan
104% Feb 26
98% Feb
5
115% Feb 5
103
Jan 23
5
98% Feb
112Vi Feb 28
84% Jan 18
15
26
6
3
13
10
3
Feb 26
Feb 19
84 Vi Jan
9
6
82% Feb
104
Jan 31
94% Feb 18
104
Feb 19
106
Feb 18
104% Jan 11
99 Vi Jan 18
115% Jan 10
7
93% Jan
7
99% Jan
"30
99% Jan
"30
97Vi Feb 20
97% Jan
98
4
7
18
96
94
Jan
3
4
88% Jan 25
98% Feb 27
74
Feb 19
Feb 26
99% Feb 11
Jan
10
88 % Jan
25
127
—
Sale
„
;;
1
98% Jan
4
93% Feb 20
___
92% Feb
6
102% Feb
8
92% Feb 20
104% Feb 25
98% Feb 27
48
Feb
101% Feb
85
'
98% Feb
4
4
8
50% Feb 21
102% Feb
5
45
'
Feb
7
85
Jan
131% Feb
6
122
Jan
3
__'
Feb
7
125% Feb
4
Jan
2
4
9
21
'
85 '
-
______
'
101% Jan
89% Jan
Feb
1
Jan 14
Jan 11
Jan 11
7
87% Jan
92% Feb 20
105
Jan 31
92
85
9.4
98% Jan
4
50% Feb 21
102% Jan 11
89% Jan 14
85
Jan
21
131% Feb
6
100
94% Feb 14
94%
90%.
109%
107
Feb 26
102% Feb 20
94% Feb 14
109% Feb
94% Feb 14
95% Jan 25
7
107
Feb 26
100% Jan 25
104% Feb 13
102
Jan
2
104% Feb 13
Feb 19
Feb 18
62% Jan
64% Feb
3
4
__
78% Feb 11
80Vi Feb 14
77 % Feb
76% Jan
2
80% Feb
79
4
87
14
76%
Sale
84Vi Feb 14
74
Feb
1
841/4 Feb 14
Sale
73% Jan
84% Feb
79
82
77% Feb 28
69% Jan
2
77% Feb 28
931/4
92%
801/4
93%
92% Feb 11
92Vi Feb 11
89
7
921/4 Feb
11
92%
97%
87Vi Feb 18
87 Vi Feb 18
85% Jan 29
87% Feb
18
94
Feb 28
126% Feb 28
94
Feb 28
136Vi Feb
1
__
80 Vi Feb 12
87% Feb 11
80% Feb 12
871/4 Feb 11
102% 104
102% Feb 20
86%
91
136
__
__
97%
__
99
80%
102
95%
81
106
__
103
103%
102% 103 Vi
106
106%
76
126%
__
65% Feb 14
64Vi Feb
4
5
70
70
Feb
11
Jan
80%
87%
95%
86%
__
Sale
Sale
—
__
Feb 19
Feb 18
Feb
84% Feb
14
11
14
91
126
Jan 30
Jan
3
95% Feb 25
104
Feb
79% Jan
9
87% Feb 11
4
102% Feb 20
95% Feb 25
95% Jan 22
94
Feb 28
136% Feb
1
80 Vi Jan
87 % Feb
106
22
11
Jan 28
95Vi Jan 22
„
Sale
102% Feb 13
101 Vi 103%
103%
70
70
__
99
86
105%
87%
94
Sale
87
79
■
170
Sale
80%
92 %
107
105%
Sale
__
108% Feb 19
80
89
106
93% Feb
4
6
79
78%
97%
102% Sale
100% 102%
102% Feb
-
99 SI Feb
97
Feb
Sale
78%
92%
96%
108
Jan
170
Feb
901% Feb
841/4 Jan
93% Jan
87 Vi Jan
92 % Jan
170
Feb
1
90% Feb 26
Feb*"21
79%
77%
89
80%
92 %
85%
103%
99% Jan
95% Jan
2
14
18
1
26
4
2
7
11
8
99 S2 Feb
97
Feb
71
M-N
81
4
6
108% Feb 19
9911 Feb
1
96j/4 Feb
7
108% Feb 19
170
Feb
1
90% Feb 26
98
Sale
74%
87
~4
98
66%
Sale
_
Feb~21
96% Jan
1
68%
79%
91
Sale
__
Feb"
97
79
69%
78%
Jan 22
84% Jan
7
14
18
64
M-N
J-J
99
Feb
80% Feb
80
Feb
62
Feb
73
Feb
96
__
103% 104
Af-N
J-J
F-A
89% Jan 16
102
16
90% Jan 15
-
Sale
F-A
101% Jan 24
Jan
3
Jan
3
74% Jan
2
74
Jan
2
59
Jan 29
68
Jan 22
9
91% Jan
71% Jan
9
98% Jan 14
-
103%
94%
86%
100
101
89 V4 Jan
"
107
J-D
J-D
108% Feb 12
84%
Sale
J-J
18
_____
97
97%
166
79%
Feb
9
7
6
__
108%
Af-N
M-S
15
18
104% Jan
2
87% Jan 31
98 Vi Feb 27
Feb 19
74
Feb 26
99% Feb 11
88
95%
108%
90%
Feb
103
97% Feb 21
'
81%
99% Sale
95%
108
110%
127
99
Jan
4
.
Sale
M-N
M-S
J-J
Jan 31
90% Feb 20
91% Jan 28
Feb
98% Feb 27
—
104
J-D
A-O
84
90
85
Jan 28
Jan
2
Feb 18
Feb 15
90% Jan
9
101 % Jan
2
95% Jan
86V4 Feb
80% Feb
—
Sale
Sale
J-D
J-J
9
89% Jan
-
98%
Sale
M-S
Jan
83
89
85
89
5
1
80% Feb 27
85% Feb 26
87% Feb 19
84 % Feb
6
6
82% Feb
Feb
104
7
94% Feb 18
Feb 19
104
Feb 18
106
6
5
—
109%
Af-S
80
80% Jan 16
93% Jan
88%
88
15
__
97%
-
.
78% Feb
79% Jan 15
96
Feb
86% Feb
__
97
—
Sale
Prices
90% Feb 18
112'A Feb 28
Sale
Sale
Prices
__
95%
73%
98%
■
97%
103% Feb
98% Feb
99%
99%
72 %
__
95
104
74 Vi
—
96%
92 %
104%
7
Feb 15
89
83% Feb 26
6
82% Feb
Feb
104
7
92% Feb 15
Feb 18
103
105% Feb
6
82%
Feb 25
100% Feb
80% Feb 6
85 % Feb 14
87% Feb 19
113
101 %
93%
__
99%
99Vi
__
Feb
1
Feb 15
103% 104%
98% 99
__
—
101% Feb
102
90
Feb
8
95% Feb 25
86 % Feb
7
95%
86%
89
89
__
__
75% Feb
100
89
85%
80%
85
1
5
1
Feb
59
71
__
J-J
St Louis Southwestern Ry—
1.000
4
96
Sale
102% 104
98% 102%
114 Vi
Sale
101%
93%
Sale
M-S
M-S
89% Feb
90%
105% 106%
Richfield Oil Corp—
512,000
Sale
76
89
83
101%
1975
90
103% 104
93
94%
98%
1983
1
5
7
83%
76
96 Vi
72%
Feb
Feb
8
Feb 14
80% Feb 18
80
Feb 15
62
Feb 27
73
Feb 21
87
103%
88% Feb 14
100% Feb
101Vi Feb
1001/4
85%
Feb 18
Sale
Sale
Sale
Sale
Sale
75
86
__
97%
88 Vi
88
108% Feb 12
Sale
90
__
J-D
106
Feb
1
87% Feb 14
88
79
62
__
—
J-D
J-D
103
95%
83
99
87%
101% Feb 27
90
82
86
79Vi Feb 19
80
Feb 25
83% Feb
5
90
Feb
5
85
Feb 18
90% Feb 20
Sale
1011%
79%
86%
80%
'
Sale
86%
90%
95%
103%
91%
91%
100%
Sale
Sale
Sale
60
75
100
84%
Plllsbury Co 4%s s f debs_1986
Pillsbury Mills 3 Vis debs—1972
1970
1975
Sale
59
71
103% 104%
93 % 94
102 Vi
105%
F-A
M-N
107%
Sale
881/4
89%
J-D
Feb 15
90%
90%
102%
75%
68
J-D
A-O
M-S
M-N
J-D
A-O
89
89%
86
101 %
76
_
80%
84%
Feb
5
Feb 18
89
85%
100%
99% 100
83%
90%
95 Vi
89
85
90%
86%
87 Vi
89
114%
103%
93%
General 5s series A
General 5s series B
Sale
85
75
74
Feb 25
Feb
4
106%
Sale
J-D
J-D
A-O
J -J
J- J
78% Feb 15
80
83
91%
90% 91%
101% 102%
Sale
A-O
80
82%
—
Sale
Prices
81%
83%
84
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
or
Ask
78%
80
—
F-A
F-A
gtd 4%s series I—1963
gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
83
89%
Sale
87
91 Vi
101%
F-A
J-J
Bid
80
—
M-N
F-A
F-A
J-D
4Vis conv subord debs._1987
Cons
Cons
78%
83%
85
90
Closing
or
Ask
Bid
79%
Pitts Bessemer St L Erie RR—
1st mtge 27/«s series A-1996
Pitts Cin Chic St St L Ry—
16,000
1,378,000
Opening
Ask
79 Vi
—PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Interest Opening or
BONDS
«
11,000
8,000
Price Jan. 2,
1963
Stock Exchange
Value
BONDS
—
Sale
Sale
106
105 Vi
102% Feb
5
105% Feb 27
Sale
105
79%
78%
Sale
Feb
1
78% Feb
4
104
103%
106%
105%
79
Feb 20
Feb 19
Feb
8
Feb 11
Feb 20
102% Jan
2
101
105
Jan
9
10Ri<> Feb
8
104% Jan
8
105% Jan
2
78
Jan 23
Jan 30
104
Jan 15
103% Feb 19
79% Jan 24
March, 1963
NEW YORK STOCK EXCHANGE
Sales in
New York
February
Price Jan.
Value
Stock Exchange
$
BONDS
2,000
57,000
36,000
625,000
20,000
104,000
43,000
26,000
Service Pipe Line 3.20s_
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2Vis debs_1971
Sinclair Oil Corp—
4%s conv subord debs
1986
1965
Smith-Corona Marchants—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2Vis
1976
South & Nor Ala gtd 5s__1963
Southern Bell & Tel <Ss Tel—
3s debentures
1979
2Vis debentures
1985
2%s debentures
1,000
13,000
2,000
222,000
191,000
127,000
2,000
4,000
72,000
85,000
2~000
26,000
Interest Opening or
Period
Skelly Oil 2%s debs
1987
Southern California Edison—
3 Vis conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas Co—
Bid
A-O
F-A
105%
A-O
90 Vi
J-D
J-J
101 %
99 %
J-J
J-D
A-0
102%
84 y8
J -J
F-A
J-J
218
56
J-J
Af-S
M-N
Af-N
J-D
Memphis Div 1st g 5s
1996
New Orl & N'east 3Vis_1977
Southwestern Bell Telephone—
2Vis debentures
1985
3 Vis debentures
1983
J-J
J-J
91
90
90%
Sale
102 %
Sale
101%
90 y4
_
Sale
85
100% 101
80
78%
79%
_
74
61
86%
81
__
—
100%
102%
97%
86%
74%
102 %
85
80
84
—
Sale
__
_
_
85
60
105%
Sale
Sale
Sale
—
76
62%
__
Bale
106
95%
103 Va
__
__
86
_
15
Sale
4
1
Feb
8
101% Feb 14
99% Feb 25
Sale
84 Vi
103
84%
Sale
Prices
Prices
92 Ya Feb
•105
Feb
90
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sale
104
Feb 15
84% Feb 13
92 y8 Feb
4
105Vi Feb 19
90 y8 Feb
5
81
79%
78% Feb 21
228
—
142
—
Sale
Sale
Sale
100%
102 y8
97
86%
232
59
Feb 14
Feb
6
157% Feb
100 y4 Feb
5
102
Feb
7
96% Feb 11
102% Feb
1
99% Jan 22
106% Feb
85
Feb
2
101% Jan
83
Jan 15
100% Jan 24
108
85
79% Feb 20
76
232
Feb 14
232
59
157% Feb
7
101 %, Feb 27
103
Feb 15
98
Feb
7
74% Feb 20
78%
81
86 %
115%
Sale
7
102% Feb 28
103 Ya Jan
78% Feb 13
78 y2 Jan 25
84y2 Jan 25
81
117
7
84 %
Spiegel Inc—
188,000
5s conv subord debs
1984
5 Vis debentures
1983
Standard Oil of Cal 4%s_1983
J-D
a-o
J-J
9,000
144,000
Standard Oil (Indiana)—
3 Vis conv debs
1982
4Vis debentures
1983
A-O
A-O
216,000
65,000
74,000
25,000
Standard Oil Co (N J)—
2 Vis debentures
1971
2Vis debentures
1974
Standard Oil Co (Ohio) —
M-N
J-J
114
116
103% Sale
102 %
Sale
88 y8
103%
Sale
88%
88%
89%
88 %
89
Sale
4Vis conv subord debs_1982
Sunray DX Oil 4Vis debs_1987
Af-S
95'%
Sale
100% 101 y4
79^000
Sunray Oil Corp 27/as debs_1966
Superior Oil 3Vis debs
1981
J-J
J-J
97%
95 y8
24,000
9.000
Surface Transit Inc 6s
Swift & Co 2Vis debs
M-N
98%
s
f debentures
1982
1973
Stokely-Van Camp Inc—
218,000
31.000
533,000
327555
2%s debentures
1973
Symington Wayne Corp—
4Vis conv sub debs
1982
6,000
6,000
62,000
143,000
8,000
8,000
senior notes
Tandy Corp 6Vis debs
Term RR Assn of St
Ref & imp M 4s ser
Ref & imp 2%s ser
Texas Co 3Vis debs
Texas Corp 3s debs
Texas & New Orl RR
1st <Ss ref M 3Vis ser
1st & ref M 3Vis ser
1979
J-D
J-D
J-D
C-2019
D-1985
1983
1965
225,000
25,000
35,000
23,000
53T000
78.000
61,000
14~66o
11,000
482,000
99
99
99 y2
ioo y4 ioi y4
98
95 y8
97
99 y8 99 y4
89%
9i y4
114%
__
—
Sale
104% 104%
102 y2
Sale
88
89
103% 103%
88%
88%
100%
98 y4
__
99
98
Sale
100 >/2 101 y4
98
98%
95 y4 96 y4
Feb 12
8
Feb
6
103% Feb
115% Feb
1
104% Feb 26
111
Feb 12
103% Jan 25
102
1C2V4 Feb
102
Feb 21
102% Feb
8
88
88 y« Feb 13
Sale
Feb
95 y2 Feb~19
100
Feb 15
91
Feb
8
114% Feb
1
319
Feb" 28"
~14
Feb~26
91% Feb
J-J
A-O
Af-N
M-N
81%
79 y4
93 y2
98%
88
82%
80
Sale
79 y2
93 %
Sale
98%
82 y4
79 y2
93 Vi
Sale
Sale
94 y4
Sale
82 y4 Feb 29
79% Feb 29
93 % Feb 21
98% Feb
1
99
72
88
94%
Sale
90%
Sale
88% Feb 35
70 y4 Feb
4
90% Feb 19
72
Feb 28
97
79,
Sale
95% Feb 35
72Vi Feb
1
97
79
98%
B-1970
C-1990
1
1
00
J-D
J-J
J-D
F-A
88
88%
70 y4
70
89
93%
92%
68
70V2
80
114
Sale
72%
80
115
Sale
Sale
80
114
94
J-J
A-O
103
Feb
4
116
Feb" 13*
88
73%
Sale
72%
Sale
72
Sale
71% Feb 12
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2Vis_1975
Af-N
A-O
94%
95%
95%
84%
V—
85%
1968
Af-N
J-Z>
Af-N
95
85
94%
83
85 y4
tr 2VaS_1980
1st mtge & coll tr 3Vis_1982
Union Oil of California—
2Vis debentures
1970
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%S
1976
Ref mtge 2 Vis ser C
1991
Union Tank Car Co 4Vis_1973
5s s f debentures
1986
United Air Lines Inc—
4%s conv subord debs
1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge <fe coll tr 4%s_1977
1st mtge & coll tr 4y4s_1978
4%s s I debentures
1978
1st mtge & coll tr 5s
1980
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2%s debentures
1967
States Steel Corp—
Feb 15
Feb 14
s
debentures
f debentures
Continued on page 99
For footnotes, see page
95.
105 Ya Jan
8
149
Feb 28
105
Jan
8
91% Feb 14
Feb 14
7
100% Feb 20
99
Jan 31
100
Jan 24
9
98
Jan 21
95% Feb 19
Feb 15
100
91
Feb
8
91 y4 Jan 29
101% Jan
119
Feb
6
105 Ya Jan
8
18
105 % Jan
8
94
Feb 14
169
Jan
82% Feb 29
98y4 Jan
8
9
4
94% Jan 24
99 Vi Jan 22
88
80
Feb
15
1983
1986
Jan
7
90% F»b 19
70% Feb
4
72
Feb 28
92% Jan
7
70
4
97
79
Feb
Feb
15
14
Jan
7
113
Jan" 25
117
Jan
17
Feb~13
105
87
Jan 15
Jan
2
105
88
Jan
Jan
15
4
70% Jan 23
75 Vi Feb
6
94
95 Vb Feb 20
85
Feb
8
Feb
102
103
J-D
f
3
82% Feb 29
Feb""IT
88
s
Jan
79 % Jan
93 Vi Jan
113
Sale
4%s
109
80
Feb 15
94 Vi Feb
5
Sale
88
4s
Jan 16
Jan 30
Jan 30
Feb
5
98% Jan 11
89% Jan 16
9iy4 Jan 29
82% Feb 29
J-D
J-D
J-D
F-A
Af-S
84
94%
78 y4
85%
89%
Sale
89%
87%
__
Sale
119
90
115% Sale
85%
70 %
71
99% 100%
103% 106
122
Sale
69%
Sale
99 y4 101
F-A
104% 105%
J-D
A-O
Af-S
120%
Sale
121 % 122 Vi
J-J
M-N
95
96 y4
__
Sale
Feb""~4
1041%
115 y4
85%
70Va
Feb
Feb
Feb
Feb
Feb
104
Feb 14
121% Feb
20
11
28
11
1
Feb
88 Ya
Feb"27
87% Jan 30
91
Feb 20
Feb 28
119% Feb
1
86 % Feb 26
70i/2 Feb
1
2
89% Jan
104% Feb 11
115% Feb 28
8
847/a Jan
69% Jan 11
106
Feb 19
104
Feb 14
106
Feb
31
19
124% Feb 19
120
Jan 28
124% Feb
19
8
83
105
Jan
6
ii
Jan 31
96
94%
94
93%
92 y8
96%
95
96
Feb 20
6
96% Feb 11
94% Feb-.6
100%
91%
102
101
102
100%
Sale
Sale
103
104% 105%
103% 105%
103
A-O
139
85
104
Sale
93%
Sale
91%
103 y8
"Sale
100
101%
105%
105
104
139%
86 %
93%
Sale
Sale
106
104 Vi
Sale
88%
—
100%
91%
100% Feb
102
103
102%
99% 100%
101% 102%
105 %
104%
104
Sale
104%
1
101 Ya Feb
6
97%
103%
Sale
Sale
98 y4
Sale
103%
Sale
91
105
Feb 20
Jan
4
4
119% Jan
86 % Feb 26
70 y2 Jan
8
99 y2 Jan
94% Feb
6
6
100% Jan
9
101% Feb
102
2
103% Feb 18
101% Jan 14
Jan
Feb 14
103% Feb 18
1
Feb 11
102 y2 Feb 18
104% Feb~18
104% Feb 8
105% Feb~13
104% Feb
6
101 y2 Feb
1
104% Jan 21
7
104% Jan
103% Jan 3
Feb 12
141% Feb 18
132
101 y2 Feb
18
94% Jan 11
99% Feb 20
101
Jan
88 Ya Feb 27
93
Jan
3
89% Jan 23
97
Jan 23
Jan
92%
94% Feb
83
3
89% Jan 23
96
Jan
2
93
90%
97
94
M-N
J-J
A-O
84% Feb
99%
7
Jan 11
85
90
90%
Sale
95 Va Feb 20
94%
90
J-D
Af-N
A-O
__
94%
92%
89%
96
__
Sale
87y8
91
118%
A-O
J-J
F-A
M-N
A-O
A-O
Af-S
M-S
91
105
85%
88y4
103% 103%
85 %
70 y8
Sale
99 y2 101
105 y2
J-J
83
104 y2 106 »/2
84%
5
6
6
94 y8
87 Ya
87
94% Feb
84% Feb
75Vi Feb
99% Feb 20
103 y4 Jan
106
Jan
17
14
9
105% Jan
104% Jan 15
138%
Sale
86%
93%
88%
85
„
93% Jan
9
86% Jan 24
93 Ya Jan
9
-97% Jan
103% Jan
3
7
98% Jan 15
104% Jan 11.
132
United
525,000
154,000
Jan
■
89%
f debentures
8
97%
87%
s
164y4 Feb
95
Sale
5y8S
6
105%
—
149
87
3s debentures
1st mtge & coll
Feb
4
89% Feb
5
8
8
95 V4 Feb
150
Sale
89
94%
100%
97%
95 Ya
__
116%
87% Jan
100
Feb
6
101 y4 Feb 25
Feb
Jan
88
6
6
97% Feb
9
90% Jan 2>
li>*% Jan 18
100% Feb 20
98 y4 Feb 20
101
Jan
84% Jan 25
88
Feb 21
1j2% Feb
8
100% Feb 20
98 y4 Feb 20
91
148
149
5
Feb 12
100% Feb 20
98 y4 Feb 20
98Vi Feb
162
170
104 Vi
88% Feb
104
24
6
Feb
89
Feb 14
89% Feb
7
98% 1G0
92%
4
Feb 25
104% Feb 26
103 Vi Jan
3
88% Feb 27
91
105 y8
160
Sale
89%
111
29
7
Co—
18.000
6,000
187555
_
98Vi
Sale
111
74% Feb 20
62 y2 Jan
107
Feb
Louis
327.000
20.000
96
Sale
101
J-J
Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
5 Vis debentures—
1986
Tidewater Oil 3%s
1986
Trans World Airlines—
6 Vis sub inc debs
1978
467,000
26,000
—
105%
1978
lOTOOO
5,000
4,000
—
Sale
105
155
Texas Si Pacific 1st g 5s
2000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
47o5o
_
91
109
13,000
165,000
367ooo
89%
Af-N
A-O
1979
capital conv notes
5s
J-J
1980
Talcott (James) Inc—
5 Vis senior notes
5%%
20,000
1971
1972
Af-N
90%
Sale
87 y2
100%
97%
4Vis
Stauffer Chemical 37/8s
88 y2
103 y2
88
J-J
M-S
5,000
1,000
104 y4
Sale
102 y4 103
98
Feb
7
86 Vi Jan 21
10314 Feb 20
108
Feb
7
101% Feb 27
2
103% Jan
108
102% Feb 28
78% Feb
4
8
Jan 17
Jan 21
Jan 29
63% Feb 27
Feb 25
107
78% *1
86y2
157% Feb
22
Jan
96
3
11
7ay2 Jan 22
74
Jan 23
61
Jan
3
103% Jan 21
105% Jan
2
86
84 y2
86% Jan
80 y4 Jan
238
99% Jan
86%
Sale
102%.
100% Jan 24
Jan
102
74% Feb 20
62% Feb
5
Jan 29
Feb
9
Feb 14
Feb
6
150
61 y4 Feb
5
106
Feb 15
105 Va Feb
6
__
86% Jan
3
78 y4 Jan
3
79% Jan 22
63% Feb 27
Sale
Sale
6i y4
107
106
97 y8
Jan
92 y8 Feb
4
105% Feb 19
100% Jan
3
99% Jan 22
—
—
75 y8
7
Jan 17
102% Feb
1
99% Feb 25
—
63
90% Jan 10
105
90
90% Jan 18
86%
81
79
Sale
Prices
16
100% 101
226
58%
62
95%
a-o
Af-N
Sale
86
81
99% 100%
Sale
97% Sale
86%
M-N
—
106%
84%
Sale
103 y4
105 %
F-A
J-J
99%
145
J-J
or
Ask
92%
228
105 y8
Bid
105%
60
a-o
Closing
105
130
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 27/as series E
1986
1st mtge 2Vis series F—1996
1st mtge 5Vis series H
1983
Southern Ry 1st cons 5s__1994
1st mtge coll tr 4Vis
1988
or
Ask
Bid
Sale
90%
Sale
86%
77 t
j-j
J- J
Opening
BONDS
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
92
105
90ya
„
100% 101
1977
(Oregon Lines) 4Vis
Ask
90%
1973
4 Vis conv s t debs
Southern Pacific—
2,
1963
—
98%
103%
Sale
Sale
Feb
5
103y4 Feb
98
5
98% Feb
4
104
Feb 19
Feb 12
Jan
8
145
Jan
11
New York Stock
Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR FEBRUARY
1963
Stock Sales—
79,185,645
February (Shares)
66,131,993
NOTICE
Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
New York
Aggregate Sales
in
Since
February
Jan.1
Shares
Shares
2,400
9,100
35.500
43.500
35.100
80,800
151,300
18,400
38,200
67.800
59,100
■
85.700
29,600
24.600
13,500
78,900
61,000
36,500
172,900
13,900
179,600
30,100
61,000
149,300
161,900
46,000
8,900
36,400
16,500
76,400
79,500
197,100
15,700
30,500
90,700
67,000
50
280,800
40,900
113,700
19,100
58,400
29,000
157,100
82,700
380
1,300
14,500
165,200
4,200
25,800
479,000
13,300
5,600
9,400
13,900
29,000
32,000
1,410
44,800
131,300
86.600
2,220
42,900
116,700
371,300
1,300
78,100
21,400
49,300
262,800
91,000
595,200
207,500
13,800
19,400
101,400
25,100
45,000
100
78,900
1,300
348,300
130,800
319,500
1,200
184,900
3.30P
100
400
48,200
170,100
63,600
66.700
119,800
900
34.400
101,200
179,600
223,400
10,500
25,600
28.000
43,700
8,800
16.600
46,600
8.700
107,500
24,300
1,900
8,900
1,240
11,700
226,600
1,450
541,500
15,300
185.400
*56.400
36,200
331,000
78,300
142,700
224.400
80,300
51,400
339,391
141,400
375.800
124,400
2,500
14,600
211.200
96,600
7,100
62.500
650
259,900
60
103,200
5,200
16,200
5,300
699,700
120
217,200
22.600
43,700
14.900
311,200 3,456,700
128,300
60,700
43,200
30,100
22,800
10,700
447,800 1,421,200
110,700
54,200
108,000
90
14,600
11,900
270,900
P„
Abacus Fund
Abbott Laboratories
1
5
1
ABC Vending Corp
ACF Industries Inc
Acme Markets Inc
Acme Steel Co
Adams Express Co
Adams-Millis Corp
25
1
10
1
•
2.50
Addressograph Multig
Admiral Corp
Aeroquip Corp_
1
1
Air Control
Products
50c
Air Products & Chemicals
1
Sale
Sale
12%
50%
Sale
Sale
11%
Sale
Sale
23%
14 V*
63 %
Sale
Sale
37 %
1
19%
Aldens Inc common
5
29
Sale
Sale
Sale
Sale
Sale
preference
100
Alleghany Corp common
1
4%%
10
preferred
Allegheny Ludlum Steel
Allegheny Power System
6%
conv
1
5
Alleg & West RR 6% gtd 100
34
32%
48%
93
44%
13 %
40%
7%
•
49%
88 %
Sale
11%
14%
Sale
Sale
88%
89
Sale
1
10
100
Alpha Portland Cement—10
Aluminium Ltd
Aluminum Co of America
•
•
1
Amalgamated Sugar Co
•
Alside Inc
12 50
Amerace Corp
Amerada Petroleum
•
(Del)
•
1
100
com
3 %% conv preferred
American Bakeries Co.
American Bank Note com—5
/6% preferred
50
2
"Amer Bosch Arms Corp
Amer Brake Shoe Co
•
16%
27
20 %
54%
23
97% 103
27%
Sale
29 V2
61
62%
13%
Sale
Sale
SYt%
prior
Amer Mach
Common
3.90%
Amer
preferred_5-100
& Foundry—
1.75
preferred
Metal Climax Inc
4%% conv
100
1
preferred—,100
Metal Products—2
American Meter Co
*
American
American
American
American
American
Amer
Amer
Am
Motors
1.66%
10
•
1
Photocopy Equlp___—•
Natural Oas
News Co
Optical Co
Potash Sz
Chemical—•
San_5
Radiator & Stand
20,800
130
700
59,400
122,500
78,600
171,100
48.800
82,800
7%
Building
Smelt'g <Ss Refln'g
preferred
•
•
100
American Snuff Co com_8Mi
6% non-cum preferred_100
Amer-6o African Inv Co
Ltd
*1
Amer Sugar Refin com
25
7% preferred
25
.33%
American Tel & TelAmerican Tobacco—
Common
8.25
6% preferred
100
American Viscose Corp
25
For footnotes, see page
29.
47 %
21%
24 %
40%
93
Sale
Sale
Sale
41 %
Sale
49(4
38%
Sale
35%
Sale
Sale
Sale
58
18'%
Sale
9
36 »/4
Sale
52%
Sale
Sale
22
14%
20%
104
20%
81
31%
Sale
15 y8
Sale
107
Sale
Sale
Sale
Sale
101
14%
27'%
16'%
41%
23%
61%
11%
30%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
147% 150
%
Sale
30'4
9'4
Sale
Sale
Sale
16
57%
151
152%
21% Sale
125
127%
Sale
or
Ask
13
83 y4
Sale
80
Sale
Sale
Sale
Sale
25%
Sale
12%
47%
Sale
Sale
12
Feb 18
47% Feb 28
Sale
Sale
13%
22%
Sale
15 y8
59 %
Sale
Sale
13% Feb 28
22% Feb 11
14% Feb 5
60
56%
3%
Sale
36 y4
20 y8
30 Ya
93%
11%
51%
42%
7%
53 y8
88'%
13 Ya
17
91%
18%
22
23
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95'%
Sale
15%
55%
3%
Sale
Sale
Sale
94'%
Sale
Sale
Sale
Sale
35%
20%
27%
93 ya
10%
34%
35 y4
51 y8
94%
Sale
97%
22%
Sale
Sale
Sale
43%
13%
Sale
Sale
Sale
Sale
99 ya
Sale
Sale
25%
21%
Sale
Sale
54%
Sale
12%
16'%
90 y8
16%
99%
24'%
26 ya
67
'
14%
53
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
27%
Sale
Sale
Sale
10%
35%
55 %
21
16
21%
103
24 %
Sale
Sale
Sale
Sale
Sale
17 % Jan
97
Feb
6
Feb
6
Feb
Feb 11
27% Feb 11
67
Feb 26
100
26
2
26
Feb 14
62
Jan 14
2
13'/a Jan
48% Jan 11
16y4 Feb" 14
55% Feb 19
24% Feb 21
6
Feb 26
49 Ya Feb 28
90
Feb 12
40
33% Feb 28
59% Feb 28
20% Feb
4
47% Feb
42% Feb
51
Feb
7
21% Feb 18
4
26 y4 Feb
50
Feb 27
93
Feb 18
1
54% Feb
1
43% Feb
35 Ya Feb 13
62% Feb 14
24% Feb 18
11
40
5
Feb
Feb 18
Sale
Sale
10 Ya Feb
35 Ya Feb
Sale
Sale
50%
19%
Sale
Sale
50% Feb 28
19% Feb 28
57% Feb
22 Va Feb
7
6
Sale
Sale
107
15%
20%
Sale
Sale
15% Feb 19
20% Feb 25
16
Feb
21% Feb
4
102
106
21%^ Sale
14%
29%
Sale
Sale
Sale
14
Sale
154% 158
18
Sale
152% 154%
17% Sale
84 %
Sale
Sale
Sale
31
Sale
158
10%
61%
—
4
1
'
21% Feb 28
84
Feb
32% Feb
Feb
16% Feb
27% Feb
19% Feb
39 % Feb
21% Feb
61 y8 Feb
106
13
1
4
5
27
5
28
5
26
20
7
Feb 28
28% Feb 26
13% Feb 6
152% Feb 12
17% Feb 18
30% Feb 28
1
24% Feb
84% Feb 18
35% Feb 13
1
109
Feb
6
16% Feb
1
29 Ya Feb
23
Feb 14
1
42% Feb
1
24% Feb
1
Feb
14% Feb 18
64
30% Feb
14
Feb
4
1
152% Feb 12
18% Feb 1
9% Feb
8
Sale
61% Feb
Sale
156 Ya Feb
8
8
4
34% Feb
11
Feb 19
65% Feb 14
158% Feb 25
Feb 13
Feb 27
126% Feb 27
Sale
Sale
23% Sale
125
127%
'22%
126
Sale
30%
Sale
Sale
Sale
46%
Sale
Sale
30(4
51%
Sale
Sale
40%
Sale
Sale
121
39%
118%
30y8 Feb 26
46% Feb
4
39 Y» Feb 18
Sale
118% Feb 28
29%
128
60%
Sale
Sale
132
28 Ya
132
Sale
Sale
131
60%
Sale
28y8 Feb 28
Feb
1
59% Feb 18
24
20
23 Ya
41 %
90
Feb
8
32 % Feb
7
54
Feb 21
41% Feb 15
7
125% Feb
30% Feb
4
133
Feb 12
65% Feb
6
Jan
25
Jan
8
3
Jan
Feb 26
2
47% Jan
3
38% Jan
33% Feb 28
3
57% Jan
2
17% Jan
2
8% Jan
34% Jan 30
50% Feb 28
19% Feb 28
3
15
Jan
2
20 Ya Jan
104
.
40%
32%
116%
Sale
Sale
Sale
3
11
17% Jan
10%
38 y8
64
62%
113% Jan
22'/2 Jan 16
44% Feb
4
26%
Sale
27
6
Feb
Feb 4
Feb 11
23% Jan 23
60'/2 Jan 14
28 y4 Feb 27
3
25 Ya Jan
122'/8 Jan 24
27% Feb 11
6
20% Feb
Sale
91%
89
Sale
Sale
Sale
30%
2
Jan
3
89
Jan
16 y4 Feb 28
25 V* Feb 28
48'/4
33%
59%
23 Ya
Sale
13%
17%
91%
19 y8
Feb
Sale
Salp
23% Sale
126% 128
2
7
2
2
Jan 17
Jan 10
Jan 29
Feb 25
7
Feb
8
30% Jan
91
8
2
21
20'4
42%
24%
62%
158%
2
Jan
Jan
Jan
2
49
Sale
Sale
33%
ioy8
Jan
2
Feb 15
Sale
Sale
29.%
34%
108%
16%
20 Ya
53'/8
20%
22%
2
Sale
50 Va
42
Sale
84%
Sale
Sale
Jan
Jan
Jan
Jan
Jan 25
Jan
2
2
3
2
2
3
2
26
20
?
17
28
2
7
16% Jan
2
30% Jan
2
2
2
20% Jan
81
Jan
30% Jan
101
Jan
14% Jan
27y8 Jan
16
Jan
39 y8 Feb
21% Feb
61 y8 Jan
10% Jan
28 % Feb
12% Jan
150
18
46% Jan 15
14% Jan 28
44% Feb 27
4
8% Jan
54
Feb 12
42%
13 Ya
40
7
49%
87%
11%
14%
Jan
Jan
Feb
23% Feb 25
49 y8
21 %
24 ya
85 %
35
Sale
105% 106%
16 %
Sale
27%
Sale
20% Sale
41%
Sale
22 %
Sale
62 %
Sale
13 Ye
Sale
28%
Sale
13% Sale
83%
100
10% Jan 25
47% Jan 2
Sale
Sale
Sale
Sale
Sale
2
2
2
Jan
19% Jan
11% Feb 25
Sale
21
23 y4 Feb
5
26
Feb 14
66'% Feb
1
14% Feb 28
50% Feb
5
52% Jan 28
5
Feb 26
49 ya
21 Ya
26 y4
62
26
Feb ll
97
3
Jan
10% Feb
11%
34%
l
30 y2 Jan 29
93 % Jan 22
13
Jan 11
42% Jan 11
35% Jan 23
93
Feb 18
9
10% Feb 28
2
34
Jan
2
32% Jan
91
Sale
Sale
91
54%
42 %
12
3
47% Jan
—'
28 y4 Feb
24%
121%
27%
20%
59% Jan 10
4% Jan 14
8
38Ya Jan
2iy4 Feb 18
2
31% Feb 28
45 Ya Jan 17
2
40 % Jan
42
44%
13
8
12
Jan 24
13 Va Jan 24
6
54% Feb
15% Jan 28
8
26% Jan
6
16y4Feb
65
Jan
4
Feb 12
Jan
15
27
27% Feb 26
54
Feb 12
88% Feb 27
1
13% Feb
4
17 y4 Feb
91'% Feb 25
7
19y8 Feb
1
28% Feb
23% Feb 18
58 y4 Feb 18
Feb 28
Feb 28
Feb
Feb
23
Feb
115 y4 Feb
24% Feb
18'% Feb
35
19
Feb 20
1
Feb
1
Feb
44'% Feb 27
8>/4 Feb 27
Feb 26
25'%
21 Va
54'%
22%
3% Jan
Jan
16ya Feb 14
6
1
1
Sale
Sale
Sale
26%
45%
94%
100
23 y4
45%
14 y4
4
8
80
37% Feb
31%
45%
41%
Sale
43
'
14% Jan 14
88% Feb 26
31% Feb 28
45% Feb 28
41'/2 Feb
7
Sale
Sale
Sale
36 '/a
46%
94% Feb
22 Va Feb
7
7
11% Feb
7
39% Feb
37
Feb 18
4
52
Feb
Feb 28
Feb 28
Feb
8
Feb 14
91% Feb 25
16 % Feb 28
Sale
Sale
Sale
88 y8
26%
18%
10%
34%
34%
50%
16% Feb 12
52%
120%
24%
20 y8
99% 102
24% Sale
Sale
27 y2
Sale
66%
15% Sale
Sale
51%
-
_T^,_^r
41% Feb 18
84% Feb 27
12
Jan
4
47% Feb 28
3
11% Jan
22% Feb 11
3
14% Jan
57
Feb 12
2
54% Jan
1
1
21% Feb 28
7
30% Feb
Sale
Sale
Sale
Sale
Sale
95%
Sale
4
74% Jan
68 y4 Feb 28
2
13% Jan
25% Jan 2
57% Feb
3% Feb
36% Feb
95
Sale
Sale
8
23%
117'%
12
Sale
Sale
——
mmw-
27 y4
Feb
55 % Feb 28
3% Feb 12
35
Feb 12
19% Feb 5
27 y8 Feb 26
13% Feb
6
42 ya Feb
1
7
Feb 15
52% Feb
1
87'% Feb
5
12% Feb 28
14
Sale
Sale
Sale
Sale
Sale
Sale
Feb
57
39% Jan 7
72'% Jan 17
12% Feb 25
Feb 26
79
Feb 20
16% Feb 14
1
26% Feb
1
13% Feb
6
54% Feb
15% Feb 18
24% Feb 1
6
16 y4 Feb
63
Feb 20
25 Ya Feb 28
Sale
Sale
Feb 18
Feb 27
Feb 1
41%
84%
14 Ya
88%
40% Feb 4
77% Feb 5
12% Feb 25
41%
82 y4
and
of'such
RANGE SINCE JAN. 1
Lowest
Highest
Ssle
Sale
Prices
Prices
Prices
Prices
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
American Can
American International
1
Amer Invest Co of 111 com_l
Bid
68%
15%
Sale
Sale
Sale
Closing
No account is taken
Highest
Sale
Sale
Sale
57 y8
Sale
unless they are the only transactions of the month
4
68'/4 Feb 28
15 y4 Feb 13
28%
23%
18 %
48 %
14%
80%
78%
15%
26%
13 %
52%
15
24%
Sale
Sale
Sale
Sale
Amer Broadcasting-Para¬
mount Theatres Inc—_—1
common_12.50
7% preferred
25
American Cement Corp
5
American Chain <fe Cable—•
Am Commerc Barge Line
3
American Consumer Indus-*
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
10
American Distilling Co
10
American Elec Power—6.50
American Enka Corp
5
Amer Export Lines Inc—40c
Amer «Ss Foreign Power
•
Amer Hardware Corp —12.50
American Home Products—1
Amer Hospital Supply
*
Sale
Sale
Sale
Sale
Sale
22%
113'%
18
78
94
22 V*
45%
14 Va
•
5
Allied Supermarkets Inc
Allis-Chalmers Mfg com
4.08% conv preferred
Ask
40%
Sale
Sale
9
100
Bid
range
—PRICES IN FEBRUARY
Feb. 28
Lowest
Opening or
36
36%
19%
the month's
1962
(Shares). 179,800,183 147,015,425
footnote in the month in which they occur.
Feb. 1
Sale
Sale
Sale
5
Allied Mills Inc
Allied Products Corp
Allied Stores Corp com
4% preferred
Amer Agrl Chem
American Airlines
91%
11%
1
Allen Industries Inc
Allied Chemical Corp
Allied Kid Co
5,000
695.400
71%
13%
25%
Sale
Amer
248.300
Sale
Sale
3%
American Ship
621,100
8,120
77
Sale
22,200
284.100
3.010
Sale
Sale
Sale
55%
30.000
470.900tl.067.400
40 y4
76 V*
13
•
2
2
7% preferred
100
Am Research & Dev Corp__l
American Seating Co
10
190
34,400
Ask
Air Reduction Inc
A J Industries
Alabama Oas Corp
Alco Products Inc
91,100
3,800
tag or
STOCKS
53,500
1,720
14,100
Price Jan. 2^
1963
Stock Exchange
1963
Stock Sales—
Jan. 1 to Feb. 28
1962
Jan 21
Feb 11
29% Jan 17
67
Feb 26
16% Jan 11
55% Feb 19
100
26
38 y4 Jan
47% Feb
14
1
42% Jan 30
11% Jan 22
51
Feb 7
22
Jan
29
28% Jan 24
50
Feb 27
94
Jan 18
1
54% Feb
44% Jan 23
3
36% Jan
62% Jan 18
24% Feb 18
5
11
Feb
40
Feb 18
58% Jan 22
4
23
Jan
16
Jan 23
7
21% Jan
104
Jan 25
24% Feb
1
84% Feb 18
36% Jan 29
109
Jan 30
16% Feb
29% Jan
23
Feb
45 Ya Jan
24% Jan
65% Jan
15
Jan
32% Jan
14'A Jan
154% Jan
6
7
14
18
24
25
25
7
18
25
18% Jan 24
4
Jan 14
Feb 14
3
34%
11%
65%
158%
21% Jan
125
Jan
2
4
24% Jan 17
127
Jan 21
26% Jan
39% Jan
37% Jan
114% Jan
3
2
5
9Y* Jan
56 Ya Jan
151
Jan
2
28% Feb 28
127% Jan 2
59% Feb 18
Feb
Feb 25
32% Feb
7
Feb 21
54
41% Feb 15
125% Feb 7
8
Jan 30
31% Jan
133
65% Feb
6
New York
Aggregate Sales
Since
Jan. 1
in
February
Shares
12,000
2,000
20,800
5,000
,
5%
5%
75,000
40,700
25,800
260
,
7,600
24,500
59,500
179,400
83,100
33,500
316,900
50,300
18,200
78,700
106,100
410
17,100
7.100
65,200
5,050
12,400
98,700
60,700
10,400
16 %
41%
30%
42%
67
87%
34
•
1
5
Armstrong Rubber Co
Arnold Constable Corp
72,900
52
5
1
Co
Armstrong Cork Co com
$3.75 preferred
Armour St
140,200
21,800
34,100
37%
37%
Archer-Daniels-Midland
•
Arizona Public Service—2.50
Armco Steel Corp
10
163,200
79,000
1,100
9,700
1,390
92
1
Apco Oil Corp
227,100
148,400
14,600
52,600
23,400
61,200
8,600
147,100
9,600
640,900
Automatic Canteen
217,800
539,000
181,900
333,400
Avco Corp
Avnet Electronics
14,600
45,200
31,600
44,500
61,100
128,000
77,000
182,400
Baldwin-Lima-Hamilton —13
Baltimore Gas St Elec Co—
79,100
1,040
145,300
2,020
*
4%% preferred ser B—100
4% preferred series C-100
Baltimore & Ohio com
100
Stamped
100
4% non-cum pfd
100
Preferred stamped
100
Bangor St Aroostook Corp—1
Barber Oil Corp
10
Basic Inc common
1
5% conv preferred
50
Basic Products Corp
1
Bath Iron Works Corp
10
Bausch & Lomb Inc
.-10
Baxter Labs Inc
1
Bayuk Cigars Inc
——*
Beam (James B) Distilling_2
Beatrice Foods Co com_12.50
New common wi
—1*
4%% preferred
100
Common
700
22,400
2,350
14,100
26,200
40,300
100,400
35,300
41,500
43,400
12,400
61,700
38,100
13,200
———
540
101,700
209,500
900
10
32,500
82,400
390
33,900
82,000
70
90
55,300
127,700
51,400
119,300
6,300
11,800
10,500
25,800
312,700
173,700
89,100
26,400
55,100
57,100
2,300
109,400
107,500
7,000
600
1,300
127,100
13,100
54,000
220,400
21,300
428,700
905,300
5,100
24,000
9,900
49,500
60
320
13,100
33,200
8,100
62,700
43,800
229,100
II,000
25,200
59,000
17,300
162,200
112,000
501,900
17,300
13,500
26,100
6,100
44,900
65,400
11,600
77,500
24,300.
31,200
10,400
12.900
17,300
110,200
149,200
640
52,000
59,900
17,800
21,700
32,100
89,400
233,200
27,000
67,400
59,000
26,200
76,800
146,800
10
160
17,800
1,070
4,000
43,400
3,280
9,300
7%
Bigelow-Sanford common
-
Briggs Manufacturing
Briggs St Stratton
Bristol-Myers Co com
3% %
preferred
29.
31 %
Sale
Sale
Sale
36%
12 y2
19%
29%
Sale
Sale
73
88
100
1
40c
5
100
8
Sale
2% Feb
15 y8 Feb
Sale
5%
Sale
Sale
5%
48 y4
13
Sale
Sale
Sale
Sale
100
•
2.50
3.50
3
1
100
Sale
Sale
Sale
30% 30%
18% Sale
22%
Sale
57% Sale
42% Sale
84% 85
10% Sale
35% Sale
3% Sale
5% Sale
34% Sale
10% Sale
5% Sale
36% 37%
87
Sale
88
91 %
37
Sale
111% 112
85% Sale
13%
7
18
30% Jan
51% Jan
42 y8 Jan
66Va Jan
87% Jan
34% Jan
10% Jan
17% Jan
26% Jan
25% Jan
2% Jan
27%
30%
48
Sale
Sale
?3%
104%
90
92 y2
Sale
34%
Sale
Sale
48%
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
75>/4
11%
Sale
Sale
Sale
Sale
Sale
Sale
27%
23 y8
44
37
63%
50%
16%
74%
11 y8
42%
14%
44
27%
24%
46 y«
41
64
Sale
64%
i6 y8
34%
39
15
Sale
Sale
66
Sale
35
Sale
Sale
16
Sale
Sale
22%
10%
57
Sale
Sale
Sale
52%
Sale
Sale
19%
52%
13%
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
116
114
Sale
1%
Sale
35 y8
5%
46%
12%
13
Feb
1
Feb 12
Feb
1
Feb 18
1
53% Feb
16 y4 Feb 13
Feb
5
76
47
12
46 y4 Feb 25
Feb
6
15
44% Feb
29% Feb
23%
89
54%
27%
24%
24
Feb 27
32 y4 Feb 27
17 y4 Jan 23
26% Jan 22
22% Jan
92
34%
31%
51%
53%
17%
76%
12%
46 y4
15 y8
45%
29 %
25%
47%
41%
64%
2
3
2
2
7
3
37% Feb 20
Jan 21
22% Feb 25
2
42
Jan
37
Feb 12
58% Jan 10
25 y4 Feb
Feb 25
Feb 11
46 y2 Feb
Feb
41
64% Feb
Feb 12
Feb 20
100
21
103
Feb 28
22% Feb 4
Feb 28
Feb
16% Feb
35
Feb
39% Feb
6
7
7
Feb
1
65
Feb 28
4
36% Feb 28
13% Feb 19
6
19% Feb
15
Sale
Sale
10
53
10% Feb
4
58 y8 Feb
1
Sale
Sale
51% Feb 28
54% Feb 28
52% Feb 1
Feb 13
1
iy4 Feb
30% Feb 27
Feb
6
28
116 y4 Feb 25
6
1% Feb
35% Feb 1
32% Feb 15
116
30 y4 Feb
155% Feb
21%
88%
53 V4
27%
32% Feb
158% Feb
23% Feb
90
Feb
55% Feb
30% Feb
25% Feb
-15% Feb
25% Feb
5
6
Feb 5
Feb 12
Feb 20
Feb 28
3
2
66
Feb 27
4
Feb
3
8
20%
Feb
24% Jan
25
26
1
25
13
1
2
4
3
Jan
Jan 10
Jan
Jan
Jan
8
2
2
2
2
11
4
2
33
24%
38 y4
33 y4
Sale
20
Sale
Feb 11
13% Feb 5
23
Feb
8
37% Feb 21
32
Feb
6
19% Feb
1
23
Sale
22%
Sale
21% Feb 13
23% Feb
4
60 y4
43%
Sale
61%
Sale
59% Feb 13
62% Feb
6
Sale
Sale
Sale
41% Feb 28
85% Feb
1
Sale
4y8 Feb
44% Feb 11
87% Feb 19
11% Feb 4
39% Feb 25
5% Feb 14
41% Jan
Sale
Sale
42
87%
10%
38
4%
Jan
2
7%
8%
Sale
7% Feb
V9% Feb 13
Jan
2
Sale
33%
Sale
30% Feb 12
24%
14
25
39 y8
32 y4
19%
85%
11%
37%
4y4
7%
32%
11 y2
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
24
10% Feb 28
37% Feb
1
Sale
Sale
10%
4%
Sale
Sale
43%
89%
86
89
88
Sale
Sale
89%
4y2 Feb
42 Va Feb
86%
Sale
Sale
Sale
39%
113%
112
92% Sale
112
Sale
Sale
91
Sale
37%
8
6
,
r-
86% Feb
4
!
4
1
Feb 27
37% Feb 28 !
112
Feb 14 i
88
90
Feb 13
:;33% Feb 27
12
Feb 28
10 y2
4%
45
40% Feb
4
35% Feb 18
20
Feb 25
Feb
4
5
Feb
8
46 y4 Feb 18
94
Feb 18
Jan
Jan
Jan
Jan
Jan
21% Feb 13
57% Jan 18
8
11
85
Jan
10%
35%
3%
5%
Feb 13
2
Jan
30% Feb 12
10 y4 Jan
4% Feb
37% Jan
3
4
3
85% Jan 26
5
87
Jan
36% Jan
111% Jan
2
3
4
1
85% Jan
2
88
Feb 27
39 y2 Feb
1
113% Feb
92% Feb
12%
22%
36%
30%
18%
54% Feb 28
7
116% Feb 25
52% Jan
116
Jan
4
2
1% Jan
30% Feb 27
2
26% Jan
20%
87
51%
27%
21%
1
9
7
11
Jan
59% Jan 24
51% Feb 19
Jan
15
Jan 18
17
Jan
28% Jan
Jan
8
Jan 30
35
7
39% Feb
15% Jan 29
2
8
9
153
Feb 28
16% Jan
2
Feb 28
49% Jan 15
18
28
27
Feb
4
Jan
4
Jan 10
Jan 29
Jan 25
115% Jan 14
Jan
Jan
Jan
9
53
Jap 17
Feb 25
Feb 25
Jan 29
Jan
9
23% Jan 18
Feb 28
Feb 26
21% Feb
7
6
Feb 14
Feb 27
Jan
7
7
Jan
Jan
7
Jan 29
103
13% Jan
20% Feb 13
17
Feb 1
24y4 Feb 28
Feb 11
Feb 28
51% Feb 5
Jan
Jan
95%
64%
15 y8
34 y8
34%
12%
19
1
5
108% Feb
4
Jan 22
36% Feb
106% Feb
2
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
Jan
71
15% Feb 18
8
21% Feb
30%
158 %
15% Jan 11
14
1
Feb
Feb 19
Feb 20
27% Feb 28
22%
43 y4
37
61%
-
2% Feb 25
Feb 12
Jan
10 y4 Jan
39% Jan
13% Jan
34% Feb
Sale
Sale
88%
Sale
Sale
Sale
2
3
8
28
2
27
5% Jan
7
51% Jan
4
14% Jan 24
12% Feb 25
Feb
Feb 27
Feb 26
5
Feb
Feb 13i
1
10%
42%
13%
37%
35
Sale
Sale
92
54% Feb 14
54
Jan 29
88% Jan 11
17% Feb 26
4
88
Jan
3
26% Jan 16
2
27% Jan
2
46% Jan
^50% Feb 28
15
30%
Jan
Jan
32% Jan
100% Jan
Feb 14
34% Feb 28
Feb
1
33
V
48% Jan 28
13% Jan
23% Feb
19% Feb 25
92
Sale
156%
27
Feb 18
10% Jan 28
Jan ii
Jan
25 Va Jan
6
Sale
Sale
Sale
30
14%
2y8
14%
17%
7
Feb 12
95% Feb 28
64% Feb 14
30%
54%
5%
49%
13%
14%
21
Sale
2
2
2
Jan 10
46% Jan 21
2
48
Jan
86% Jan 17
14
1
11
26
20
25
27
2T~
1
1
8
36% Feb
103
28%
22
87
Feb
Feb
Feb
Feb
Feb
Feb
24
Feb
32 y4 Feb
16% Feb
25
Feb
22% Feb
106% Feb
Sale
119
115
Sale
1%
Sale
31%
Jan
87
33% Feb 28
Sale
51%
Feb 19
27% Feb 25
43% Jan
1
104
Feb
90% Feb 13
1
27% Feb
1
30% Feb
47% Feb 5
1
50% Feb
5
14% Feb
1
74
Feb
21
95%
64%
15 y8
34%
36 y2
13%
20
16 y8
23%
10 y8
53
54
Sale
20% Feb 13
33
2
2
10y4 Jan
47%
Sale
Sale
15
28
25
4
1
26
25
58% Feb 25
Feb 27
54%
53%
88%
17%
2%
15%
Feb 26
Feb 5
Feb 13
Feb 12
2
2
2
7
2
3
4
2
48% Feb 11
110% Jan 22
64
Jan 15
47% Feb 27
18 y8 Feb
46%
103
101% 103
22 >/8
108 y8
45
Sale
33 y4 Jan
56% Jan
47% Jan
76
Feb
92% Feb
39% Feb
". 13% Jan
7
17% Feb
6
43% Feb 27
3% Jan 14
25
92
1
1
5y8
46 y4
12%
13
8
2
Feb 18
10% Feb
1
Feb 21
Feb
4
Feb 5
Feb 28
Feb
6
Feb
8
Sale
Sale
Sale
Sale
39% Jan
41% Jan
43% Jan 22
5
108% Feb
27
14% Feb 26
20% Feb 15
19% Feb 25
Sale
4
1
26
1
13
19
25
4
110
60
Sale
Sale
Sale
12%
13%
1
48% Feb 11
Feb 28
Feb
1
1
5
8
26% Feb 12
Sale
Sale
35%
104
91
2% Feb 13
Sale
Sale
5y8
47%
16%
24%
2
2
55% Feb
46"% Feb
76
Feb
92 y2 Feb
39% Feb
12% Feb
20 y4 Feb
33
Feb
27% Feb
3% Feb
44%
89 y2
50 y4
51%
87%
14 y2
51%
87%
16%
2%
15 y8
35% Feb 14
31% Jan 9
95
Jan 29
2
32% Feb
Sale
93
Sale
Sale
88%
Sale
88
15
17% Jan" 4
25% Feb 13
34% Feb 25
48
Feb
4
33% Feb 12
15 Va Feb 27
40% Jan 30
25% Feb 11
10% Feb
4
53%
16% Feb 25
48 y4 Jan 30
29
Jan 22
Feb 19
17% Feb
6
43% Feb 27
37
5
26% Jan 29
26% Feb 15
25
Jan 29
3
2
2
3
92
Jan
37 % Jan
'
6
28% Feb
Feb 27
Jan
Jan
Jan
Jan
28% Jan
'
38% Feb
Feb
1
Feb
1
52
Feb 12
42% Feb 28
71% Feb 12
88
Feb 28
35
Feb 12
11
Feb 15
18% Feb 21
28% Feb
5
26 Vs Feb
4
46% Feb
108% Feb
15%
20%
30 y8
40%
27 y4
— —.
.
Sale
Sale
10%
20%
23%
37 %
,
58% Feb 21
Sale
28% Sale
150% 151%
21 % Sale
87
87%
51 % 52%
27% Sale
22% Sale
12% Sale
,,
Feb 19
Feb 12
Feb 27
Sale
20%
13% Sale
19% 20%
13% Sale
23% Sale
9% Sale
55
Sale
51 % Sale
51% Sale
114% 116
1% Sale
32% Sale
27% Sale
1
1
2
37y4
33 y4
15%
40%
31%
59
23%
Sale
r
mmmm
Sale
Sale
35
43% Feb 21
30
Feb
1
30 y8 Feb 11
Sale
Sale
47%
Sale
Sale
Sale
34%
31% Feb 14
110
29%
14%
34
5
13% Feb
l
44% Feb 25
25% Feb 21
15
Feb 28
22% Feb
5
Sale
Sale
26%
Sale
40%
13%
24% Feb 15
46%
24
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
15
20
25
1
1
1
13
34y8 Feb 25
48
Feb
4
35% Feb 14
31 y4 Feb
5
26% Feb
25
Feb
16% Feb
47% Feb
28% Feb
17% Feb
25% Feb
Feb 12
26
2%
21%
Sale
- -
Sale
Sale
Sale
-
26%
18%
Sale
■MB'
Sale
2%
15 y4
Sale
Sale
'
Feb 26
25
2
22 y4 Jan
26 y8 Jan
4
9
26
Jan
25
Jan 16
2
24
Jan
13% Jan 18
44% Feb 25
2
25% Jan
Feb 26
28% Feb
5
25
1
1
22% Feb
27% Feb
26%
3
Sale
99% 100%
21
Sale
105% Sale
64
66%
15% Sale
Brooklyn Union Gas
10
5.50% preferred ser A-100
Brown Shoe Inc
15
For footnotes, see page
38%
11%
19 y4
74 y4
92 %
47 y4
91
53
40%
27%
24%
43%
38%
58
Book-of-the-Month
Club Inc
1.25
Borden Co (The)
7.50
Borg-Warner Corp com
5
3%% preferred
100
Borman Faod Stores Inc
1
Boston Edison Co
10
Boston St Maine RR com—•
5% preferred
42%
46%
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
47%
47%
12%
71
10 %
Co
Brach (E J) St Sons
Braniff Airways Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
19%
Sale
32% Sale
100% Sale
88
90
28 % Sale
10
Bliss St Laughlin Inc
2.50
Bliss (E W) Co
50c
Bobbie Brooks Inc
•
Boeing Co (The)
5
Bohn Alum St Brass Corp—5
Bond Stores Inc
1
Blaw-Knox
97 y2
37%
33%
15%
43 y8
32%
89%
51
12%
13 %
1951—100
Black St Decker Mfg Co—50c
4%% pfd ser of
32
54
96
Sale
Sale
Sale
Sale
Sale
Sale
46 y4
Corp—
preferred
35%
16%
40%
Sale
Sale
Sale
49
2 pesos
Common
95
38 y8
33%
30%
15
23 y8
5%
5
Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5 % preferred
50
Bestwall Gypsum Co
Sale
96 %
32%
45 y8
45%
Sale
Sale
Sale
Sale
Sale_
26 y8
21 %
5c
Bell Intercontinental
$4.50 conv pfd
Benguet Consol Mln
Best St Co Inc
31
16%
44%
26%
28
14%
25%
50
Belco Petroleum Corp
Sale
17
Sale
Sale
24%
Sale
Sale
19
1
Belding-Hemingway
Bell St Gossett Co
Bell St Howell Co
30%
24%
13%
47%
28 y4
10%
Sale
Sale
14% 15
2.50
Inc—1
100
Beech-Nut Life Savers
26
23%
32 y8
46%
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 y4
26%
15%
21/4
Common
Beech Aircraft Corp
Beech Creek RR Co
26%
Sale
Sale
88%
(B T) Inc
1
Babc'k St Wilcox Co (The)_9
Baker Oil Tools Inc
1
Beaunit Corp
—
Beckman Instruments
Beck Shoe 4%% pfd
26%
Sale
Sale
47%
2.50
3
Corp
Sale
26%
27
109%
59%
48 %
Babbitt
Bethlehem Steel
390
4%
4% preferred
100
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
—100
Atlas Chem Industries Inc-1
Atlas Corporation com
1
5% preferred
—
20
Austin Nichols St Co com—•
$1.20 conv prior pref
*
40,100
79,600
16,400
preferred—10
City Electric—
Sale
28
90
29,000
1,610
116,000
137,100
3,570
381,200
345,800
6,700
4,500
6,400
15,600
5,700
12,700
I,040
5,100
17,900
20,600
35,000
11,200
26,800
Sale
27%
26 y4
431/3
10,400
Atlantic
10
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Sale
Prices
24%
Sale
Sale
32%
25%
101/2
440,900
132,400
Common
5% non-cum
Ask
611/4
5.25% 1st preferred—100
Associates Investment Co_10
Atchison Top St San Pe—
170,800
53,500
330
Sale
Sale
45%
1091/2
50c
Common
1,500
22,100
Sale
Sale
Associated Dry Goods—
50,600
1,750
34V«
10%
25%
2%
920
37,700
53,900
Sale
27 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
26%
Corp
Arvin Industries Inc
18,400
900
Sale
Sale
Sale
10
2.50
2.50
Ashland Oil & Refining
1
Associated Brewing Co
1
Aro
26
Sale
Sale
Sale
Sale
40%
26%
28%
$4 preferred
•
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
207,000
63,200
42,900
shares—1
Corp
1
Amphenol-Borg Elect Corp.l
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire St Cable—•
Anchor Hock Glass com_6.25
315,400
11,910
61,600
134,200
6,710
26%
13%
46%
251%
16%
21%
30%
Smelt—1
*
Ampex
444,500
127,500
85,500
67,300
preference
Zinc Lead St
Ametek Inc
AMP Inc endorsed
Amer
Sale
27
26
25
24
25
25
preferred
Opening or
Bid
22%
26 %
.
,
Highest
Lowest
Feb. 28
Closing or
Bid
Ask
Feb. 1
Ask
Bid
Works Co com_5
6% preferred
25
5 %ft
preferred
25
5,300
48,000
10,400
2,300
37,500
4,400
32,800
187,400
Par
Amer Water
130
960
....
630
Opening or
STOCKS
17
STOCKS
—
-PRICES IN FEBRUARY-
Price Jan. 2,
1963
Stock Exchange
Shares
EXCHANGE
NEW YORK STOCK
March, 1963
6
1% Feb
35% Jan 15
32% Feb 15
32% Feb 18
158
Jan 25
23% Feb 27
90
Feb
55% Jan
30% Jan
25% Feb
15% Feb
27% Jan
40% Feb
35% Feb
20
25
29
30
25
13
14
4
18
Feb 25
23% Jan
62% Feb
9
34% Jan
2
6
44% Feb 11
87% Feb 19
11% Jan 15
39% Feb 25
5% Feb 14
9% Feb 13
12
Feb
4
6% Jan 14
47
Jan 30
94
Feb 18
89% Jan 18
40
Jan 18
114
Jan 21
93% Jan 10
18
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
In
Since
February
Jan. 1
STOCKS
Shares
Shares
Brunswick
459,900 1,533,200
18,900
12,400
1
700
2,800
13,700
9,200
46,000
14,600
23,300
30,900
393,600
32,000
9,100
6,600
Calif
83,100
1,060
65,600
15.200
34.200
660
34.700
2,100
30,200
320,000
2,270
75.200
123,000
4,000
131,600
27,700
20,600
34,500
Carey (Philip) Mfg Co
Carlisle Corp
Caro Clinch & Ohio Ry
Carrier
74.900
57.800
510.400
277,470
136,000
267.400
7,400
279,600
410
750
19,700
41,600
3,300
.6,000
44,100
110,000
21,800
14,100
1,000
17.800
3,600
200
500
21.300
280
40,500
1.080
69,800
88,300
96,790
13.400
34.800
7,700
79,400
83.500
6.900
23,400
29,000
5
10
common
9%
24 y4
'49
29
Sale
Sale
14%
105
106
62% Sale
353/4 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19% 20%
38% Sale
132% 133%
90
21 Ya
15%
39%
22 y4
15 y4
50
77 %
Sale
Sale
Sale
Sale
Sale
Sale
51%
Sale
Sale
Sale
99 V4 100
24 y4
Sale
33%
46%
,
Champion
1,760
191,400
184.200
40,600
75,700
76,500
8,800
255,900
200
62,500
5.900
790
14.300
8,000
150,100
14,200
64.000
114,900
180,200
1.508.700 2.950,600
77.400
38,600
890
3,020
530
1.810
27.400
10,200
$4.50 preferred
•
Champion Spark Plug Co_l%
Champlin Oil & Refln Co 1
Checker Motors Corp
1.25
Chemetron Corp
l
Chemway Corp.
1
Chesapeake Corp of Va
5
Chesapeake <& Ohio com 25
3 % f* conv preferred
100
Chesebrough-Pond's
Inc
2
Chicago & Eastern HI RR_«
Class A
40
Chicago Great Western
50
5% preferred
50
Chic Mllw St Paul ft Pac
RR Co common
•
5% ser A non-cum pfd.100
Chic & North Western RR_*
5% preferred series A__100
Chicago Pneumatic Tool
8
Chic Rock Isl ft Pac RR__*
Chicago Yellow Cab
•
Chlckasha Cotton OH
__5
Chock Full O'Nuts Corp
25c
Chris-Craft Industries
1
,
Chrysler Corp
25
230.100
Cincinnati G ft E com
8%
4%
preferred
100
4% 4# preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
189.700
29.800
Cities Service Co common_10
$4.40 conv preferred
•
City Investing Co
City Products Corp
71,000
18.300
91.900
55,900
109.000
18,400
46,400
2,120
890
1.160
124,700
21.400
45.000
150
105,800
57.900
5 800
84.300
460
105,800
127.200
26.600
191.70O
1.900
131.700
453 400
303.800
3.800
•
City Stores Co
5
Clark Equipment Co
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Hlum common.15
$4.50 preferred
•
CleveAPltts RR Co 1% gtd_50
Special gtd 4% stock
50
Clevlte Corp
_1
Cluett Peabody ft CoCommon
3.25
7 * preferred
100
Coastal States Gas Pro 33%
99
33
30%
21% Sale
18% Sale
Sale
5%
36% •37y4
51% Sale
84 y8
98
52%
9
16%
14%
29y4
Sale
Sale
17
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8s/8
24
53/e
12 Ya
145/a
Sale
Sale
93
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
75i/8
33%
47
34
Sale
Sale
22
223/4
191/4
i6y8
12%
73%
49%
91 y8
105
39%
431/2
56%
1061/2
21%
25%
8%
30%
37%
64%
101%
63
36%
38%
45%
Sale
Sale
Sale
106%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
37
Sale
Sale
18%
17%
14
84%
54
93
105
39
44%
59%
109%
26%
27
8%
30%
41
23
231%
19 y4
16"
Sale
Sale
13%
Sale
Sale
94%
89 Ya
54
92
Sale
Sale
Sale
Sale
Sale
Sale
104%
Sale
Sale
Sale
Sale
Sale
Sale
371/2
451/4
60%
110 34
23%
30
83/4
34%
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
663/4
IO234
64%
36%
65%
65
65%
373/4
36%
39%
Sale
40 Ya
Sale
Sale
42%
Sale
46
Sale
142 Vz 145
651/4
102%
81
141
8%
Pale
Rale
Sale
90%
23%
46=4
8iy2
34V2
26 Vz
934
32%
33%
35
44
34
27%
Sale
Sale
Sale
Rale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
144
Sale
*>1
140
pnlo
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
46%
84
3234
29 34
9y4
36
2
441/4 Feb 2 J
26 y4 Jan
2
133/8 Jan 30
2
1013/4 Jan
603/4 Jan 10
35% Jan 29
2
36% Jan
48
Jan
2
29% Jan
3
2
2
2
2
25
3
25
8
2
2
2
2
15
2
14
54
7
Jan
Jan
64% Jan
3% Jan
Feb
20% Jan
37
Feb
133% Jan
90
21
153/4
383/4
22
Jan
Jan
Jan
Jan
15%
Jan
Jan
49
Jan
64%
10%
80%
4y4
38%
245/8
40%
Feb
Feb
Jan
Feb
Jan
Feb
Jan
142 y2 Feb
,
93
Feb
273/a Feb
173/4 Jan
475/8 Feb
28
18 y4
50%
77 y2
Feb
Jan
Jan
25
5
21
31
16
12
3
12
21
8
25
8
22
8
20
9
20
16
18
15
27
28
27
18
14
27
9
14
2
28
6
30
47 V* Feb
7
313/a Feb 1
145/s Feb 11
25 3/a Feb
6
193/4 Feb
6
1
22% Feb
41% Jan
47 y4 Feb
19% Jan
2
15 3A Jan
2
20% Feb 25
32
143%
25%
193%
23 Ya
Jan 22
jan 23
Feb
6
6
Feb
4
Jan
38% Feb 27
29% Feb 15
4%
381/4
293/a
99%
39%
343/4
25 y4
22 %
7y4
Jan 11
Jan 23
Jan 29
3
Jan
18
Feb 11
8
Feb 28
Feb
4
Feb 28
Feb 12
Feb
8
Feb 28
Feb 21
Feb 13
Feb
4
Feb 20
Feb 28
Feb
5
Feb
5
16
Feb
Feb
1
4
5
56
Feb
1
143/a Feb
4
21% Feb
5
27% Feb 1
1
2iy4 Feb
22 Yz Feb
6
19ya Feb 15
16
Feb 21
13% Feb 28
Sale
Sale
Sale
9%
225/8 Jan
35
18
1
27
28
28
28
14
27
4
14
93 Ya Jan
51% Feb
10s/8 Jan
24 y2 Jan
49
Jan
29 s/8 Feb
15% Jan
107
Feb
65% Feb
39% Jan
41
Feb
49 y2 Feb
343/4 Jan
3
Feb 26
Feb 27
20
5%
37%
545/a
96
55
9Vz
191/2
Sale
Sale
Sale
105%
Sale
Sale
Sale
4
Jan
983/4 Jan
29%
Sale
Sale
Sale
Sale
Sale
Sale
273/4
Feb
91% Jan
50
Jan 28
233/fe Jan 22
8
8
10% Feb
Sale
28
1
2
2
3
2
2
18
24
29
29
5
Jan
Jan
Jan
Jan
Feb
101 y2 Feb
255/s Feb
22
Sale
18%
23%
is y8
Feb
20
20
20
93 y2 Jan
21% Jan
9%
27ya
5%
13 3/a
16
107 y2
7
293/4 Feb
27%
93
27% Feb
11V* Feb
47s/8 Feb
8
2
16
4
Sale
33%
151/2
24%
142 % Feb
20
Jan
Jan
4% Jan
11% Jan
12% Jan
33
33
60
40
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
3
8
24
9
93
Feb 13
16% Jan 17
34
Feb 18
21
Jan
2
10% Jan
9
2
Jan
Jan
1
6
Sale
30%
103/4
34%
64%
10y4
773/4
4 Y*
38%
245/a
88
25
22
27
343/8 Feb
48% Feb
16
Sale
Sale
Sale
Sale
Sale
37 y4 Feb 14
41
Feb 21
49% Feb
8
2
19% Jan 29
10
15
30
4
35
27 %
97
37
4
Sale
107
Feb 12
65% Feb 21
2
14 Ya Jan
28
Jan
Jan
12% Jan
60% Jan
It 8 Jan
30% Feb
Feb 27
12 3/8 Feb 14
21% Feb 28
165/8 Feb 28
20% Feb 25
37
56
14%
223/4
28
21%
Feb
1
29% Feb 12
14% Feb
1
37
8
75% Feb
29
Sale
10 3/4
49
8
28
2
Jan
2
2
Jan
Jan
7
Jan
2
Jan
Jan
5
23
Sale
Sale
Sale
Sale
24% Feb 14
Jan
42% Feb 28
Sale
51 1/4
Sale
Sale
10
33 V* Feb
6
463/4 Feb 21
100% Feb
5
Sale
Sale
16
Feb 20
Feb 28
Feb
1
50
Feb
76 y2 Feb
293/4
96
Sale
10
93
52
17% Feb
19
9%
Sale
Sale
Sale
Sale
Feb 14
Feb 26
4
Feb
1
Feb
16
Feb
5
105
Feb
1
1
23% Feb
9%
25%
5%
13%
Feb 15
75% Feb
4
17
38
56 %
89 Ya
57
Sale
Sale
Sale
10% Feb
16% Feb 25
Sale
Sale
21%
Feb
20% Feb
49
76%
14 y8
21%
16%
34
Feb
6
Feb 28
Feb 28
Sale
Sale
271/4 Sale
981/4 100
Sale
37
30
Sale
23% Sale
20
Sale
Sale
61/4
Sale
373/4
55 y8
Sale
90% 98
Sale
551/2
IO1/4 10 %
171/2 19
Sale
Sale
Sale
99 y4
7
2
16% Feb
Feb 20
Feb 20
Feb 26
Feb 21
105% Feb 21
62 3/a Feb
1
35% Feb 28
38% Feb 11
48% Feb 12
33y4 Feb 14
59% Feb 12
5
7% Feb
70
Feb
5
33/8 Feb
4
35
Feb 20
213/4 Feb
6
363/4 Feb 28
138
Feb
1
90% Feb
7
2314 Feb
1
16 Ya Feb 12
423/8 Feb 28
23
Feb 11
Sale
Sale
50
Sale
9%
18%
Sale
Sale
Feb 12
1
Feb
50%
9%
24
44%
27%
13%
48
Sale
Sale
Sale
Feb
1
Feb 12
Feb 20
93% Feb 21
22% Feb 26
Sale
Sale
425/8
29 y8
90% Jan
13
1
18
8
8
42 3/a
231/4
30
Feb
26%
163/s
Sale
Sale
14%
Jan
93
4
143,8 Feb 28
28 s/8 Feb 12
19 5/a Feb
1
93/4 Feb
1
Sale
Sale
Sale
101
85
92% Feb
Sale
Sale
Sale
Sale
17%
17
4
Sale
Sale
23% Sale
37
Sale
141
144
923/4 Sale
27
28%
10%
55
Jan
9% Jan
25% Jan
Feb
4
35
23%
14%
11%
79%
86
50%
13i/4
20%
*3.50 preferred
•
Collins
Alkman Corp
•
Collins Radio Co
1
Colorado Fuel ft Iron com_5
5%* nreferred ser B
5"
page 29.
>
Sale
Sale
Sale
Sale
4%
373/4
28%
97 y4
37%
32%
22%
21%
6%
25%
71%
Sale
Sale
473/4
223/s
64
343/4
1013/a
24%
19
1053/4
351/2
39%
48 s/8
34%
621/4
9Va
75
75%
Sale
Sale
Sale
85%
20%
see
50
75
33%
Sale
Sale
Sale
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
t
footnotes,
5
43%
23%
17 Ya
13%
61
Feb 26
7
28% Jan
17
Feb 15
14% Feb 25
85
Feb
5
58 Ya Feb
5
11
Feb 12
27
Feb
7
86
Feb
4
52
i7y8
31
14%
24 Ya
Sale
Sale
Sale
Sale
Sale
187.100
23%
Sale
Sale
Co
138
91
45%
4%
5
393/8
Sale
33 y2
Belt
•
38 Ya
22 %
41%
1
Chain
•
48%
333/4
613/s
7%
70%
3%
27%
20% Jan
34% J? CD 15
12% Feb
4
60 % Feb 25
11% Feb
1
303/4 Feb 27
1
31
Feb 19
10 5/a Feb 26
Sale
9%
24 Ya
44%
16% Feb 28
57
25
1
Feb 26
27% Feb
6
17
Feb 15
14 Ya ("*o 25
85
Feb
5
Sale
Sale
Sale
Sale
Sale
87%
Sale
20
Sale
Prices
61
1
Sale
Sale
943/s
93
52
Sale
49 Ya
Feb
Highest
193/8 Feb
7
83 Yt Feb
14-
94%
22%
Sale
Sale
40
30
3 y4
37 Ya
.
51
Sale
Sale
Sale
Sale
10
Papers Inc com_*
41,300
55,700
For
Sale
Sale
94%
513/4
Sale
Sale
Sale
Chadbourn Gotham Inc
28,700
168,800
3,590
1.600
320 9^0
138.400
1.300
93
138,100
41,000
1,280
50.100
Sale
93
50
19
10
Feb
78%
95 y2
11%
30%
Sale
23%
Sale
64%
1
8%
25 Ya
5%
13 Ya
14%
104 yB
21
121.800
2,250
700
140
8%
243/4
5%
12%
143/4
Sale
Sale
Sale
1
45,100
81.600
119.200
104.300
12,500
5.600
48,700
8,400
61.900
7,800
19.800
1,040
260
Sale
Sale
Sale
30%
19 5/a
10 y8
10
200,700
59,100
17.400
53.400
1,070
96,700
161.900
,17,300
28,600
3,800
143/a
293/4
1
77,700
510
.7.600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
36%
37%
48
29
54
7
Co
Century Industries Co
Cerro Corp
167.000
28,100
3.500
94
101%
Central Soya
397,1500
100
93
Certain-teed Products
Cessna Aircraft nn
72,400
115,000
92
16
30
13%
19 Ya
15%
141.100
15,500
3,200
755/a
•
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas & Elec_*
Central Illinois Light com
•
4%% preferred
100
Central Illinois Pub Serv,.-*
Cent & South West Corp_2.50
40,500
44,800
17,900
86
78%
100
Central-Foundry Co
800
86%
755/a
•
4%% preferred
50
Carriers <fc General Corp
1
Carter Products Inc_
1
Case (J I) common
1
7% preferred
100
6%% 2nd preferred
7
Caterpillar Tractor com
•
Ceco Steel Products Corp_10
Celanese Corp of Am com—•
7% 2nd preferred
100
4%% conv pfd ser A__100
Celotex Corp common
1
5% preferred
20
Cenco Instruments Corp
1
Central Agulrre Sugar Co__5
1,250
5,200
8,500
25,400
Corp
Sale
91%
49%
10 y8
22%
46%
26 y4
14%
Carolina Power & Light
Carpenter Steel Co
15% Feb 28
13 J/4 Feb 12
28 Va
85
Sale
Sale
5
Sale
Sale
863/4
Sale
Sale
96%
21V2
10
58
26
92
9 s/a
25
16% Feb 28
Sale
Sale
87%
21
•
Sale
31
10 3/4
60
Sale
Prices
Prices
15%
13 Yt
85
Sale
Lowest
Sale
Prices
163/4
79%
76%
90 %
143%
28%
5
153%
135/a
83%
Highest
59
26
59%
11%
Sale
&^Hecla Inc
26
Sale
Sale
Sale
Sale
Sale
Sale
32%
RANGE SINCE JAN. 1
Lowest
Saie
or
Ask
31%
12 Yt
8%
24%
4%
11%
12%
Canadian Breweries
Canadian Pacific Ry
Carborundum (The) Co
112,300
380
44,200
3
Calumet
19%
59
Bid
Sale
9%
2.50
1
Ask
Sale
Sale
25%
84%
—1
Closing
or
Sale
10%
59
Campbell Rfi^l Lake Mines 1
Campbell Soi^p Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
610
740
48,500
12,100
7.600
10,300
Financial
Corp
Californla\ Packing
Callahan Mining Corp
73,6?00 •--179,600
89,800
32.400
92,500
32,000
58,000
21,600
79,800
35.400
87,200
29,500
49,000
18,700
29,200
29
10
5
Bulova Watch Co Inc
5
Burlington Industries com—1
4% preferred
100
3%% preferred
:I100
4Yz% 2nd preference—100
Burnhy Corp
1
Burroughs Corp
5
Bush Terminal Co
1
Byers (A M) Co
33%
677,400
,,
79 Yz
Co__
Bullock's Inc
~420
130
390
15
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Bullard
410
11,700
402,200
5,100
3.500
_•
Bucyrus Erie Co
;——5
(The) Co common
5
$5 preferred
*
Buffalo Forge Co
1
130,900
"150
18%
58 5/a
28 Ya
Budd
887,600
80
•
Feb .28
.
Opening
or
Ask
Bid
Buckingham Corp class A—1
195,900
400
Corp
Feb 1
Opening
Par
Buckeve Pipe Line Co
96,300
91,400
56,600
52,900
90,300
:
Price Jan. 2,
1963
Stock Exchange
STOCKS
—
82 3/4 Feb
6
53% Feb 15
91
104
Feb 27
Feb 27
8
36% Feb
44
Feb 20
59% Feb
IO93/4 Feb
233/4 Feb
27
Feb
8% Feb
295/8 Feb
39% Feb
64y4 Feb
102 y4 Feb
6434 Feb
36% Feb
37s/s Feb
.
1
1
28
1
6
5
6
28
7
14
25
12
42% Feb 14
141
Feb 26
26% Feb 20
893/4 Feb 28
22% Feb 13
45 y4 Feb 12
1
81 % Feb
32% Feb 28
5
25y2 Feb
9ys Feb
35 Va Feb
5
6
4% Feb
Jan
46% Jan
23
2
29
Feb 27
13% Jan
4
1
4
2
25 y8 Jan
2
96% Jan 22
2
32% Jan
2
293/4 Jan
Feb 26
39% Feb 15
325/s Feb
1
25% Feb 27
2% Feb 1
7
Feb
1
38
Feb
1
57%. Feb 1
96
Feb 20
593/4 Feb 14
lls/8 Feb 14
12 Va Feb
61 % Feb
17 % Feb
27% Feb
285/8 Feb
25 Va Feb
14
27
14
14
21
14
25
Feb 14
19'/a Feb 11
173/4 Feb
4
15 Va Feb 11
95%
54%
94
105
40
Feb 13
Feb 28
Feb
Feb
Feb
46% Feb
61 y4 Feb
112
Feb
26% Feb
31
Feb
5
1
20
26
14
8
1
14
4
25
Feb
Feb
42% Feb 19
68 Yz Feb 14
1043/4 Feb
4
65
Feb
6
9
35
36s/8 Feb 25
42
Feb 21
Feb 11
33% Jan
100
20
Feb
8
17 Va Feb 14
33 Yz Feb 19
2
7
Feb 27
12ya Feb 14
6iy4 Feb 27
96
Jan
513/4 Jan
2
3
13 Ya Jan
2
20 3/s Jan
2
26Vz Jan
3
2
18% Jan
22
Feb 20
18 Va Jan
4
16 Va Jan
2
12 3/a Jan
2
713/4 Jan
2
49 Vz Jan
2
91
Feb 27
104
Feb 27
363/4 Feb
8
2
43% Jan
2
55% Jan
106
Jan
4
20% Jan
2
3
243/4 Jan
9
8% Jan
30
Jan 17
31a/a Jan
2
64% Jan
2
2
101% Jan
64
8
Jan
36ya Jan 22
38% Jan 22
48% Feb 18
41% Jan 21
80 Vz Jan 31
32% Feb 28
22% Jan
2
8% Jan
2
3
32% Jan
36 ya
32%
10%
36%
Feb
Feb
Feb
Feb
7
18
20
14
21
Feb
Jan
Jan
Feb
Jan
93/8 Jan
51% Jan
Jan
2
2
3
2
7
2
2
27
42% Feb 25
140% Jan
9
riw, Feb
7
9
Jan
16 Ya Feb
14% Jan
2
29 V2 Jan 17
37
51% Jan
2
463/4 Feb
8
Feb 28
32 y2 Feb 26
943/a Feb 18
23% Feb
6
144
25 3/4 Jan 22
18
17
16
1
22
39
Jan 14
7
57% Jan
96
Jan
7
593/, Feb 14
lis/s Feb 14
20
Feb
8
17% Jan
8
33 Va Feb 19
213/a Jan
18'/a Jan
5% Jan
-
Jan
3434 Jan
48% Feb
1013/a Jan
283/4 Feb 20
84Vz Jan
3
203A Jan
2
17 Ya Feb 14
27% Feb 14
28% Feb 25
25 Va Feb 14
25
Jan 17
19% Feb 11
18 y4 Jan 23
15 % Feb 11
95% Feb 13
4
543/4 Feb
94
106
Jan 29
Jan
3
413/s Jan 8
453/4 Jan
7
61 y4 Feb 14
112
Feb
8
26% Jan 30
31
Feb 14
9% Jan 11
35
Feb 25
42% Feb 19
683,4 Jan 11
4
1043/4 Feb
65
Jan 18
373/4 Jan 10
42
Jan
47% Jan
9
8
Feb 28
32% Feb 26
94% Feb 18
24
Jan 21
48% Feb 27
7
84y2 Feb
363/4 Jan 10
32 3/4 Feb 19
10% Feb 14
36% Feb 15
144
NEW YORK STOCK EXCHANGE
March, 1963
New York
Stock Exchange
Aggregate Sales
in
since
February
Jan. 1
Shares
Shares
910
2.510
Price Jan. 2,
1963
cTnrTc
alULlVo
Opening
Par
Bid
& Southern—
non-cum 1st pfd—100
or
Ask
Bid
Bid
Ask
or
Ask
Sale
Prices
Sale
Closing
RANGE
Lowest
Highest
.
or
19
STOCKS
-PRICES IN FEBRUARYLowest
Feb 28
Feb .1
Opening
—
Prices
SINCE JAN. 1
Highest
.
Sale
Sale
Prices
Prices
Colorado
283,900
4%
94,000
535,500
214,800
82,000
133,900
380
730
15,200
37,700
30,200
90,900
48,600
2,300
154,400
3,900
Commercial Credit
4V2V0 conv preferred
81,300
202,000
Commercial Solvents
77,300
9,900
27,300
173,800
23,200
70,500
80,700
89,500
42
44%
45%
44%
45%
44 y2 Feb
8
45% Feb 14
Sale
Sale
47%
27%
Sale
47 Va Feb
27
Feb
1
4
52
223/4
78 y4
Sale
Sale
Sale
50%
27%
Sale
77%# Sale
24%
Sale
79%
82
72%
25%
Sale
67
25 y4
Sale
Sale
44%
5
100
Sale
24
Sale
44%
1
Commonwealth Edison Co—
Common
-—12.50
Conde Nast Publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc
Consolidated Cigar Corp
Sale
44%
26%
23 y2
Columbia Broadcasting
System
2.50
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
•
Columbus & So Ohio Elec—5
Combustion Engineering
1
Sale
Sale
Sale
Sale
Sale
Sale
9
12
10
*
1
48,100
50,900
72,100
8,500
12,500
158,500
35,800
Cons Edison Co of NY Inc_*
$5 preferred
*
4.12% conv pref ser A-100
20,300
29,800
13.100
50,300
196,000
19,500
Consol Electronics Indus
5
Consolidated Foods
1.33 %
Consol Laundries Corp
5
31
Sale
343/4
24%
Sale
52,600
106,400
161,300
Consol Natural Gas
Consolidation Coal Co
10
1
57
134,700
Consumer Power
Common
17,400
82,800
58,700
3,260
1.070
30
100,600
186,900
10
158,300
20
251,600
27,100
1,130
11.100
270
73,500
460
155,000
2,960
300
94,000
83.700
66,300
8,800
14,400
13,600
52,100
21,500
74,300
1,400
216,300
161,000
165,700
19,800
28,700
32,800
98,600
51,900
89,000
49,400
30,800
22,700
113,000
24,700
242,400
$5.50 preferred
Continental Can com
5,500
209,400
160,400
1,200
9,100
1,300
43,100
11,900
324,000
.
345,600
1,810
21,200
174,600
600
11,400
33,100
800
3.800
30,400
138,200
4,000
6,300
28,900
180,300
54,500
18.200
Copper
Common
5%
preferred
Continental
Continental
Continental
Continental
Controls Co
106,500
"35,700
15,500
9,300
819,500 1,020,700
15.400
-8.700
Sale
42 y4
101
24%
94
65%
Co
5
(Del)_50c
25
100
preferred
Crompton & Knowles Corp_*
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
preferred
Crown Zellerbach
Common
•
Corp—
—
i
5
preferred
*
Crucible Steel of Amer_12.50
$4.20
5V*%
C
T
conv
S
44%
87 V*
4%
17 Va
59%
10%
54%
41%
23
5
of America
Crescent Petroleum com
1
5% convertible pfd
-—25
$2
106
Insurance
5
Motors Corp_—1
Oil of Del
5
Steel Corp
7
Products
3%%
44
25
Copperweld Steel
Corn
243/4
Sale
Sale
preferred—100
Corp
*
5
Cudahy Packing Co com
4ya% preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
$4 prior preferred
$1.60 prior preferred
Curtiss Wright Corp com—
Class A
Sale
Sale
102 y4103 y2
93 y2
94%
& Steel
2
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp.l
Copper Range Co
5
900
360
109%
*
preferred
$3.75
Crane Co common
152,400
2,460
260,700
73,800
*
10
17,400
13,100
9,600
Sale
Contin'tal Baking Co com—5
89,100
5,700
23,300
80
150
1,100
28,200
*
preferred
•
Container Corp of America
Common
5
4% preferred
100
Continental Air Lines—1.25
Corning Glass Works com—5
3 % % preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty Int'l Corp class A
lc
66,000
60
110
46,100
500
*~
*
$4.16
Continental
25,900
106
26%
Sale
Sale
46%
Sale
108 y4 109 y4
26 y4
Sale
Sale
Sale
Sale
46%
110
109
225/8 Sale
49
Sale
48
Sale
9%
13 %
11 Va
Sale
Sale
Sale
8%
12%
Sale
Sale
11
Sale
53
Sale
Sale
Sale
55
84 %
107%
109
Sale
Sale
315/s
86%
108%
113%
Sale
Sale
Sale
33%
34 y2
253/4
62 5/s
Sale
Sale
Sale
Sale
34 y4
28 y4
60
Sale
Sale
Sale
Sale
393/a
Sale
36%
42%
101 %
102 %
Sale
Sale
41
101%
223/4 Feb
79 y4 Feb
70
25y8
46 Va
108%
22 s/8
47%
8%
12%
10%
1
6
Feb 11
Feb 12
Feb 28
Feb 15
Feb 28
Feb
Feb
Feb
Feb
Feb
Feb
28
lg
26
12
1
53
84
28
107% Feb 21
Feb 28
109
42% Jan
26% Jan
22% Jan
77 v* Jan
74
Feb 25
26 % Feb 21
67
48% Feb 18
111% Feb 19
26% Feb
50%
9%
13%
12 'A
56%
89%
108%
115%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
6
14
4
7
4
27
18
1
13
24% Jan
56% Jan
Sale
41 y4 Feb
35% Jan
Sale
Sale
40% Feb 28
100 y2 Feb 11
"43%" Feb
102% Feb
Sale
102% Feb
4
105
Va Feb
Feb
7% Feb
6
1
f
27%
12
21%
16%
32 %
50 y2
160 y4
88
93
21 Va
14
5
42%
82
13%
23
23%
19 Va
33%
44%
Sale
94%
Sale
Sale
Sale
Sale
88
Sale
18
Sale
Sale
Sale
Sale
233/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
95
Sale
Sale
Sale
Sale
83%
Sale
23 y2
24
Sale
Sale
46%
Sale
45%
Sale
96%
Sale
16%
102% 105
Sale
17 Va
7%
51 y4
10%
19%
6%
25%
8%
Sale
52 y4
17%
34
Sale
Sale
10%
20
Sale
26%
9J/4
94%
Sale
98y2
105
95%
Sale
96
25%
94
7%
Sale
26%
Sale
93%
46 y4
107 %
Sale
Sale
45%
Sale
89
88
5
17%
633/s
.ny4
55 y4
45
24
30 Va
14
23%
19%
35%
52%
164 %
87%
91
22%
15
Sale
73%
46
108%
44 Va
90%
Sale
45/8
18%
20
60 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
55 Va
46%
24%
Sale
Sale
29%
145/s
241/4
185/s
34%
525/a
Sale
153%
89 y2
93
Sale
Sale
87%
92
22%
14
5
Sale
24
94
23% Jan 18
94
Jan 23
6% Jan
1
Sale
Sale
Sale
Sale
45 y4 Feb 14
107 y4 Feb
7
44 ys Feb 28
5
91
Sale
203/4
45/8 Feb 27
18% Feb
7
Sale
Sale
Sale
Sale
Sale
60 Va Feb 28
11 Va Feb 11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
93
Sale
Sale
Sale
Feb
543/4 Feb
1
Feb
Feb
4
1
44
24
28% Feb 27
13 y» Feb
22% Feb
18
Feb
333/4 Feb
5iy8 Feb
153% Feb
87% Feb
91
Feb
22 Va Feb
14
5
12
4
20
8
5
28
7
21
26
Feb 11
Feb 11
48%
22 5/s
Sale
Sale
Sale
12%
24%
23
18%
31%
44%
Sale
Sale
Sale
16%
28%
Sale
15% Feb 28
Sale
44
443/4
28 y4 Feb 27
44
Feb 14
49%
Sale
Sale
Sale
49
98 y4
99
83
14%
25
99
17%
103
105%
Sale
19%
Sale
9%
60
10%
21%
7%
30%
9%
62
11
Sale
Sale
Sale
82%
Sale
Sale
443/4 Feb 1
82
Feb 25
Sale
12
Sale
2414 Feb 26
22% Feb
1
Sale
Sale
Sale
18%
103% 105 %
19%
8%
59%
10%
22%
7%
35
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
213/8
35
Sale
Sale
Sale
37
11
Sale
Sale
19%
Feb
6
20
88
Sale
Sale
Sale
5%
45
94
8
Feb 26
46%
97 %
17'/a
104 Va
18%
8%
Feb
Feb
Feb
Feb
Feb
Feb
59
Feb
10% Feb
21 y4 Feb
7% Feb
30% Feb
93/4 Feb
18V2 Feb
5
12
1
11
5
12
5
28
1
1
1
1
35
Feb
12
1
Feb
5
46 y2 Feb 26
108 y4 Feb 28
46 y8 Feb
6
Feb 26
5y8 Feb
7
45
Feb
Feb
1
1
5y4 Feb
1
49% Feb 18
4
44
49% Feb 26
105%
20 Va
9%
60 y4
1
Feb
Feb 18
4
Feb
Feb 14
4
Feb
7
Feb
8
Feb
liy8
22% Feb 13
8y2 Feb 14
39% Feb 14
12% Feb 14
23% Feb 20
38% Feb 26
64
Feb 18
Sale
Sale
Sale
92
41 y4 Feb 28
90 Ms Feb
1
46
92
14%
Sale
Sale
15
Sale
41%
90%
14%
16%
14 Va Feb 14
14% Feb
1
17 y8 Feb 21
27%
Sale
86
84%
88 y2
Sale
87 y2
29%
85%
28%
82%
84 y2
Sale
86
88
Sale
Sale
87
45%
51 y2
20%
45%
45%
Sale
Sale
Sale
Sale
58
preferred ser B_100
preferred ser C-100
50c
8.100
123.300
18,900
188,600
Decca Records Inc
Deere & Co
41.300
15,600
62,500
104.100
43,200
286,400
20.900
t20,900
Delaware <fc Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta
Airlines Inc
3
When issued
3
8,400
57,400
30,500
19,100
82,700
3.700
31,700
23,900
13,900
10.400
78,500
43,300
8,900
61,100
127.200
188,000
6,800
84,800
56,900
37,300
29,800
22.610
237,000
91,000
27,300
112,500
55,100
43,500
100,700
14.400
36,700
96,800
174.700
116,200
35,400
105,100
272,400
74,300
For
67,600
282,300
182,900
1
Dentists Supply Co
of N Y
2.50
Denv & R G West RR Co—*
De Soto Chem Coatings
1
Detroit Edison Co new
10
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
Diana Stores Corp
1
15
Dow Chemical Co
Dresser Industries
footnotes,
see page
19 y8
9Va
31%
10%
31%
Sale
Sale
Sale
Sale
Sale
Sale
47
Sale
1
46%
10%
13%
19%
27%
44%
19%
2iy2
23%
20 y4
Sale
Sale
Sale
21%
Sale
Sale
21
25%
Sale
Sale
1
22%
5
50c
56
22%
Sale
Sale
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
•
Dome Mines Ltd
*
Dominick Fund Inc
1
Donnelley (R R) & Sons_1.25
Douglas Aircraft
Dover Corp
26 y«
*
50c
Giorgio Fruit Corp—2.50
Di
Diners Club Inc
47 y8
60 y4
•
Sale
Sale
Sale
Sale
Sale
20%
48%
63
90
88
Sale
Sale
Sale
Sa3e
Sale
45%
26%
20%
Sale
Sale
59
20%
50%
56%
27%
26%
19%
9V2
32 Va
12%
10
Sale
34%
12 %
Sale
Sale
31%
52%
32%
Sale
32%
50%
iiy2
12%
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
11 y8
11%
20%
333/4
45 y4
22%
23%
32
46%
2iy4
23%
26%
19%
24 y2
27%
25%
59
24%
29.
1
50
27
19%
25%
Sale
83%
86
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25 y2
24
56
Sale
Sale
233/4
Sale
Sale
27% Feb 18
83% Feb 26
84% Feb 21
Feb 27
88
45 Va Feb 18
5
56 3/8 Feb
20 y8 Feb 20
4
48 Va Feb
55 Va Feb 28
37% Feb 28
Feb 15
5
19% Feb
9%" Feb 13
31% Feb 18
5
11% Feb
26
31% Feb 11
50
Feb 28
48% Feb 18
11
Feb 11
11% Feb 18
20
31
Feb 21
Feb
6
Feb
Feb
Feb
Feb
Feb
Feb
25% Feb
22% Feb
55% Feb
23% Feb
6
1
6
1
44%
"2iy8
23%
2 6 3/4
19y8
22 %
28
12
28
15
28
28
Feb 25
Feb
4
143/4 Feb
30
Feb
85% Feb
Feb
Feb
45% Feb
60 % Feb
86
88
22% Feb
52% Feb
63% Feb
4214 Feb
1
1
1
4
27
1
14
13
19
1
6
6
27y4 Feb
2iy4 Feb 19
1
10
Feb
343/4
133/4
323/4
54 y2
52 Va
1
Feb
Feb 18
Feb 27
Feb 19
1
Feb
12
Feb
12% Feb
223/4 Feb
353/4 Feb
46
Feb
24 y4
25%
28%
20%
25ya
293/8
25 y4
59%
25%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
7
1
1
26
1
13
15
8
6
19
5
1
1
6
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
6y8 Jan
253/4 Jan
9
Jan
17 y4 Jan
33% Jan
96%
16%
103
17%
7%
52%
10%
19%
58
23
23
6
26
28
Feb 23
5ya Jan 29
20
64%
12ys
58 V*
47 Va
Feb
Feb
Feb
Jan
Feb
Feb
18
15
20
14
25
14
26
30 5Va Jan
9
15 y2 Feb 21
26% Jan 15
20% Jan 25
37
Feb 18
54% Feb 14
167 y2 Jan 14
88
Jan 14
92
Jan 16
23% Jan 24
153,4 Jan 31
7
5% Jan
49% Feb 18
8
8
14% Jan
25% Feb 19
24% Feb 19
20% Jan 4
83 y2 Jan
35% Jan
45
99
21
F§b
Feb
Jan
Feb
Feb
Jan
46% Jan 25
91
15% Feb 28
28% Feb 27
Feb
15
43 %
90 y2
Sale
44% Jan
87% Jan
Feb 7
33% Feb 14
23
26
25
25
1
25
27
20
Feb 15
37
Feb 18
54% Feb 14
1643/4 Feb
4
87% Feb
7
91
Feb 21
Sale
91 y2
Sale
Sale
88 y2
13
14
26%
94
8
46%
108y4
Jan
Jan
Feb
1
Feb
1
Feb 19
Feb 19
Feb
Feb
Feb
Feb
Feb
Feb
41
Dana
44
106
83
141/2
253/a
24%
20 y4
57%
47Va
26%
30 3/s
15%
24%
Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—
Common
7
3.75% preferred ser A_100
54.100
30% Jan
33% Jan
4 % Jan
2
3
17 Va Jan
2
583/4 Jan
10 % Jan
2
2
53 y4 Jan
2
413/a Jan
22 y2 Jan 21
27 y4 Jan
2
12
2
Jan
2
21% Jan
2
16% Jan
32y2 Jan 2
49 y2 Jan
3
1535/a Feb 28
87% Jan 24
91
Feb 21
21
2
Jan
2
13% Jan
2
42 y4 Jan
42% Jan 2
82
Feb 25
12
Feb 26
4
23% Jan
22 y2 Jan 24
Feb 18
64% Feb 15
12 Va Feb 20
89,300
70,500
1
26% Feb 25
1
Feb
96
44,700
370
134,100
Feb
43% Jan
7
102 % Jan
4
105
Jan 18
96
Jan 16
59
200
Feb 14
Jan 25
Feb 13
% Feb 25
8
100% Jan
102 % Feb
4
3
94y2 Jan
Sale
Hammer
3.75%
3.90%
Feb 27
1
1
Feb 19
59 y4
400
10
Feb 14
Jan 28
Feb
7
Feb
4
2
2
7
Sale
66,200
720
1,520
Feb 28
18
19
29
35
60%
i
50%
9%
13%
12%
56%
89%
109
115%
2
25
10
4
34% Jan
29 y4 Feb 27
63% Jan 30
41 y4 Jan 15
"Sale
480
74
Feb
27% Jan
48% Feb
111% Feb
27% Jan
4
3
58
31,800
2
8% Jan 21
2
11% Jan
10 " Jan
2
,49% Jan 2
2
81% Jan
3
105% Jan
109
Feb 27
2
10
80,700
44%. Jan
35
Feb
1
34 y2 Feb
1
29 y4 Feb 27
64% Feb 21
Cutler
122,600
52
28% Jan 10
25% Feb 27
83
Feb
8
Jan
2
Jan
2
Jan
3
Jan 21
Feb 28
31% Feb 25
33% Feb
6
25% Feb
1
60
Feb 28
36 Va Feb 28
39,000
26,300
85,500
7
2
8
Feb 27
25%
44%
105%
22%
45% Feb 14
7
27"% Feb 25
25% Feb 27
Feb
8
83
20,600
440
Jan
Co—
$4.50 preferred
$4.52
preferred
5,680
1,560
49%
63%
72
'
Sale
41
27
45
7
Jan 31
52
Jan
Jan
Feb
105% Jan
-20% Jan
10
Jan
63
Jan
11
Jan
100
21
23
23
18
28
18
25
25
29
22% Feb 13
8y2 Feb 14
39% Feb 14
12% Feb 14
3
3
233/s Feb 20
38% Feb 26
64
Feb 18
Jan
45% Feb 21
Feb 4
1434 Feb
1
17% Feb 21
40% Jan
7
89% Jan 17
13
Jan
2
13% Jan
2
92 v
21
30
Jan 31
83% Feb 26
86
87
90
Jan
2
Jan 18
Jan 29
27
86
87%
45%
51%
19%
46%
55 %
*373/4
26%
19 Va
9%
31%
10%
31%
46%
45 %
10^4
11%
18%
273/4
43%
19
21%
23 Va
19%
20%
25%
22%
55%
22%
Jan
Jan
4
Jan
4
Jan
4
Jan
2
Jan 21
Jan
3
Feb 28
Feb 28
3
Jan
2
Jan
2
Jan
2
Jan
2
Jan
Jan 24
3
Jan
3
Jan
2
Jan
Feb 18
8
Jan
2
Jan
2
Jan
Jan
3
3
Jan
2
Jan
Feb 25
4
Jan
2
Jan
Jan 22
2
Jan
2
Jan
4 5*% Jan
4
60 y2 Feb 14
22 y4 Feb 13
52% Feb 19
64% Jan 28
6
42% Feb
27%
21 y4
10
34%
j
-
Jan 10
Feb 19
Jan 22
Jan 29
Feb
Feb
Feb
Jan
Jan
14
Jan
22% Jan
35% Feb
133/4
3234
54%
52%
12%
46%
24 y4
2534
23%
21l/4
25 Va
293/4
25%
Jan
Feb
Feb
Feb
Jan
Jan
Jan
Jan
62% Jan
18
27
19
28
15
3
22
26
29
13
15
8
11
18
14
25
14
2534 Jan 25
NEW YORK STOCK EXCHANGE
20
New York
Stock Exchange
Aggregate Sales
In
Since
February
Jan. 1
Shares
Shares
23,600
75,400
29,900
29,800
62,000
7,300
31,700
5.500
14,300
27,000
190,900
10,800
8,000
100,200
1,020
1,010
4,620
77,100
4,100
2,800
45,000
630
90
2,190
220
490
100
130
370
220
13,300
262,700
18,000
5,100
144,000
9,400
98,300
33,100
88,300
179,800
276,400
12,630
30,000
111,400
556,900
16,650
64,300
239.500
190
430
44,700
6,600
102.800
16,100
70
140
19,200
38,300
50
100
9,300
15,300
11,300
85,200
3,800
47,300
67,800
9,900
63,000
26,600
-
202,900
25,000
116,400
79,100
175,400
119,200
41,100
10,200
19,400
34,000
515,800
226,500
110,000
30,900
27,400
56.300
640
1,990
34,900
9,000
19,200
STOCKS
Drewrys Ltr USA Incl
Du Bois Chemicals Inc
Price Jan. 2,
Opening
Opening
Bid
1
Feb. 1
Closing
Bid
Bid
22 ¥4
16 V*
56
Sale
Sale
DuPont de Nem & Co (El)
Common
5
$4.50 preferred
£
•
13%
10%
238%
•
86%
Sale
Sale
87
Duquesne Light Co com—5
3.75%
preferred
50
30%
Duke
Power
Co
1
•
Dunhill International
1
Duplan Corp
1
$3.50 preferred
preferred
preferred
4.15%
4%
4.20%
preferred
4.10%
preferred
$2.10
preferred
DWG Cigar Corp
109
42
50
46
47 %
47 y
47;
50
48%
Sale
Sale
Sale
Sale
18
[8%
19%
14%
30%
Sale
Sale
14%
30
Sale
Sale
23
47
90
100
54 V4
100
92%
2.50
29%
99%
100
28 ¥a
10
38
42 %
13%
14
63
20
38
3
25
100
;—1
8.50
Sale
197,200
11,890
50
80
21,000
34,200
50,700
88,700
282,000
Eversharp Inc
1
25%
120,800
Ex Cell-O
3
40 ¥4
2%
Erie-Lackawanna RR Co—•
5% preferred series A_100
Erie Si Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
Corp
60
280
12,300
59,100
126,200
5,800
22,900
22,200
44,100
4,100
11,100
3,000
80,600
25,900
94.400
Family Finance Corp
15 ¥»
58%
82,600
10,000
182.200
623.800
18,400
13,400
149,700
169,600
17,100
409,600
259.800
46,700
195,300
12,500
58,500
72,000
102,300
10,300
17,600
6,700
181,800
23,300
52,300
Fibreboard Paper
177.400
115,200
124.200
38,500
70.500
120,400
150,000
26,900
289.600
58.500
48,400
94,700
78.800
182,800
200
210
380
970
1,900
3,400
72.300
88.000
78,500
150,100
59,600
294,700
131,500
320
64.200
35,200
61.400
28.800
154,300
55,900
180
29,200
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
85%
Flintkote Co common.
$4 preferred
•
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd—•
Florida East Coast Ry Co_25
84
Sale
90
40
2.50
5 ¥4
43 ¥2
Florida Power & Lt Co
•
Fluor Corp Ltd
2.50
FMC Corp
10
Food Fair Stores common.l
67
14 ¥a
36
21 ¥a
$4.20 pfd. ser 1951
15
Food Giants Market com—1
94 V2
17
12%
11%
see page
10¥a
10
1
29.
36%
48 ¥2
18 ¥a
1
42 ¥4 Feb
4 ¥4 Feb 13
21% Feb 13
59
Feb 12
14 ¥4 Feb 25
11% Feb 20
26 ¥2 Feb
5
60
Sale
23%
Sale
40 ¥a
Sale
3%
19 ¥a
58 ¥4
Sale
Sale
60
Sale
Sale
4% Feb
6
15% Feb 13
Sale
Sale
41 ¥a Feb 28
7 ¥4 Feb
1
22 ¥a Feb
8
50% Feb 4
32 ¥4 Feb
6
28 ¥2 Feb
5
19% Feb 6
8¥a Feb 4
16 % Feb 28
40% Feb 26
6% Feb 19
17% Feb 12
37
Feb 19
24
Feb
7
45 ¥a Feb 28
14
Feb 26
37% Feb 28
25 ¥a Feb 28
29 ¥2 Feb
5
30% Feb 20
4%
15%
46%
7 ¥4
23 ¥4
50 ¥2
33%
29¥a
20 ¥a
8 ¥.
Sale
17%
24 ¥4
1
5
Sale
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
>
Sale
24
Sale
Sale
24 ¥2
46
15 ¥2
Sale
Sale
37%
Sale
39 ¥2
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
32 ¥4
56
19 ¥2
Sale
Sale
20%
Sale
20%
Sale
¥2
87 ¥2
35%
33%
5 5 ¥2
21 ¥4
84
95
Sale
95 ¥4
Sale
Sale
43 ¥2
5 ¥4
Sale
Sale
Sale
Sale
Sale
98
Sale
44 ¥2
17%
Sale
13
Sale
13
13 ¥s
13
Sale
13 ¥a
Sale
10%
43 ¥4
10 ¥4
29 ¥a
13 ¥4
Sale
Sale
10%
42 ¥b
9¥b
27%
28 ¥4
30 ¥s
Sale
21 ¥4
39 ¥2
33
45
3
19
Sale
3y8
Sale
20%
12%
Sale
Sale
¥4
17%
Sale
Sale
——
42
42%
7¥a
8 ¥4
16 %
33
33%
9¥a
25 ¥4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13% Feb
5
100
37%
60
94%
30
100
36¥2 Feb 13
53
Jan 30
29% Feb 26
5 ¥4 Jan
2
50
Jan
2
32 ¥a Feb 14
9% Jan 2
17 ¥a Jan
2
27% Jan
3
9% Feb 28
36 ¥2 Feb 28
42 ¥a Jan
2
14
Jan
3
63
2
Jan
19% Jan
3
38
2
Jan
2
2% Jan
14 ¥2 Jan
3
58 ¥2 Jan
8
13 ¥4 Jan
2
2
9% Jan
25
Jan
2
40 ¥a Jan
2
6 ¥4
54¥2
37 ¥2
12 ¥4
19 ¥a
33 ¥2
11 ¥2
37% Jan
11 ¥2 Jan
3
2
42 ¥2 Jan 28
16 ¥4 Jan 14
4% Jan
43
50%
19
71 ¥4
25 ¥a
42%
4 ¥4
21%
Jan 18
Jan 28
Jan
8
Jan 24
Jan
9
Jan 15
Jan 24
Jan 11
Feb 25
Feb
8
Feb 27
Jan 22
Jan 31
Jan 13
Feb 13
Feb 20
60
16 ¥a Jan 25
13 ¥a Jan 18
33 ¥a Feb 25
46 ¥a Feb
7
2
Feb 26
6¥s Jan 11
18¥a Jan 10
1
¥a Feb 28
2
7¥s Jan
22% Jan
2
50% Jan 14
30 ¥4 Jan
3
8
26% Jan
17% Jan 2
2
8¥a Jan
15 ¥4 Jan
2
4
38% Jan
6 ¥4 Feb 19
16 ¥2 Jan
2
37 ¥2 Feb 27
3
23% Jan
2
42% Jan
14
Feb 26
2
35% Jan
23 ¥4 Jan
2
26
Jan
2
27% Jan
2
66
Feb
4
34
Jan
2
31% Feb 13
2
50% Jan
18% Jan
2
50 ¥2 Jan 14
6
8% Feb
25% Jan 11
51% Jan 8
35 ¥2 Feb 27
32y8 Feb 21
23¥4 Feb 19
8 ¥4 Jan 16
17% Jan 15
44% Jan 29
8 ¥4 Jan 14
6
19
15
27
21
17% Feb
1
6
7% Feb
1
17% Feb
39% Feb
7
1
6
6
1
14
40% Feb
26 ¥4 Feb 14
35% Feb 18
1
74% Feb 18
36% Feb
6
34 ¥4 Feb
4
58 ¥4 Feb 25
21% Feb 15
41
17% Jan 16
40
24 ¥4
47
17
Jan
18
Feb
Feb
6
6
9
14
Jan
40% Feb
26% Feb 14
35 ¥s Feb 18
33% Jan 31
74 ¥2 Feb 27
37% Jan 29
9
35% Jan
58 ¥a Feb
21
21% Feb 15
3
45
Feb 28
16¥a Feb 6
38
Feb
5
24 ¥a Feb 19
96 ¥4 Feb
17 ¥a Feb
13
Feb
12 ¥e Feb
10 ¥4 Feb
42
12%-
5
7 ¥4 Feb 14
43 ¥2 Feb
75
Feb
17 ¥4 Feb
41% Feb
25 ¥2 Feb
1
8
4
19
7
4
1
96% Feb 27
18% Feb 18
6
18
8
14% Feb 25
13 ¥4 Feb
1
12 ¥a Feb 14
44% Feb 14
10¥a Feb 13
3% Feb
21% Feb
20% Feb^
Sale
12 ¥4
14%
117%
Feb 25
Jan 22
Jan 23
Feb 18
Jan 14
Jan 18
Jan 14
Jan 31
2
Jan
Jan 29
16
43 ¥4 Feb
33 ¥4 Feb
2
55
97
41 ¥2 Jan
Sale
24%
12%
23% Feb 14
24% Feb 14
4
23% Feb 19
8 ¥2 Feb 25
24 ¥4 Feb
47
Feb
15 ¥2 Feb
43 ¥2 Jan 28
Feb
48
6
47
Jan 22
49 ¥4 Feb 20
48
Jan 31
49
Feb 15
9
20% Jan
15 ¥a Jan
3
31 ¥4 Jan
4
87% Feb 25
96 ¥• Jan 15
31% Feb
42 ¥4 Feb
32
43 ¥4
4
24 ¥4
21 ¥a
46 ¥4 Feb
8 ¥4 Feb
24
Feb
51
Feb
35 ¥2 Feb
32% Feb
87% Feb 25
33 ¥a Feb 26
44% Feb
Sale
Sale
37%
Feb
249
Jan 28
109 ¥2 Jan
2
2
20% Feb
37 ¥4 Feb
22 ¥4
Sale
Sale
5% Feb 26
17
8
Jan
Sale
Sale
Sale
86
Sale
20 ¥a Jan
19 ¥4 Jan
Jan
90
71
28
Sale
5
14% Feb 19
17
21% Feb 18
Sale
Sale
11
233
Jan
7
107 ¥2 Feb 25
85 ¥2 Jan
7
30% Jan 2
42
Feb
4
46
2
Jan
45 ¥2 Jan
7
48
Jan 21
45% Feb 28
48
Jan
3
17 ¥b Feb 28
12 ¥1 Feb 28
26% Feb 28
26 ¥2 Jan
Jan
14% Jan 17
87 ¥2 Feb 25
96
Feb
7
Sale
Sale
59
20¥a Feb 28
43 ¥2 Feb 13
5
Feb 11
40% Feb 25
Sale
Jan
Jan
Jan
85 ¥2 Feb 14
95
Feb
1
Sale
Sale
Sale
87
27%
3%
¥2 Feb 14
19% Feb 28
Sale
Sale
Sale
21%
20%
12 ¥2
4
9%
28
Sale
Sale
Sale
21 ¥4
Sale
Feb
24 ¥4
28 ¥4
Sale
86
66
Feb 28
9¥a Feb 28
27% Feb 26
28% Feb 28
30 ¥a Feb 28
8 ¥4 Feb 14
23 ¥a Feb
8
27% Feb 28
26 ¥4 Feb
5
85
Feb
5
32%
Feb 20
Sale
Sale
Sale
17 ¥4
20%
25%
1
1
Feb 25
Feb
8
Feb 27
Feb
1
Feb
42 ¥4 Feb
5 ¥4
17
Sale
51 ¥2
Sale
Sale
Sale
8 ¥2
Sale
10% Feb
38% Feb 28
14
41 ¥a
7 ¥4
23 ¥a
50 ¥a
34 ¥a
31 ¥4
4
Feb
12
4
4
19 ¥a Feb
33
Feb 26
Sale
14 ¥4
39 ¥a
13 ¥a
Sale
34% Feb
41 ¥4 Feb 25
Sale
Sale
Sale
1
6¥a Feb
54% Feb 11
1
15% Feb
12 ¥2 Feb
1
33 ¥a Feb 25
46 ¥a Feb
7
42%
30
25% Jan 15
17¥s Jan 22
32% Jan 18
49 ¥2 Jan
2
40 ¥4 Feb 28
3
Feb
1
15 ¥2 Feb
4
Sale
Sale
Jan
Jan
36 ¥2 Feb 13
53
Feb 13
29% Feb 26
40 ¥a
50 ¥2
19
71 ¥4
5
Sale
Prices
2
46 ¥4 Jan
90
2
Jan
12 ¥a Jan
2
2
106% Jan
9
99% Jan
34 ¥2 Jan
2
52 ¥2 Jan
2
92 ¥2 Jan
7
27
Jan 24
100
Jan 29
9% Feb 28
36 ¥2 Feb 28
47 ¥4 Feb 12
4
16¥s Feb
67 ¥2 Feb
1
23 ¥4 Feb 28
34% Feb 25
51 ¥4 Feb
4
22%
16 ¥4
5 5 ¥4
13 ¥2
10 ¥s
Highest
25
14
18
18
7
1
5
1
1
27
Sale
Sale
71
14 ¥2
11 ¥2
55
Feb
Feb
97
14 % Feb
117% Feb
99 ¥2 Feb
36 ¥2 Feb
59
Feb
94 ¥2 Feb
Feb
29
100
Feb
5% Feb 18
52 ¥4 Feb 28
32 ¥a Feb 14
11 ¥4 Feb 13
18¥a Feb 25
30 ¥a Feb 12
17%
Sale
Sale
footnotes,
18%
31%
9%
Feb 15
7
4
15 ¥4 Feb
1
30 ¥4 Feb
19% Feb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19 ¥e
43 ¥2
For
5%
52 ¥4
33 ¥a
11 ¥2
Feb
28 ¥4 Feb
Sale
Sale
Sale
97 ¥2
Sale
Gabriel
9.900
29 ¥a
6
6
46 ¥a Feb
49 ¥4 Feb 20
47 ¥4 Feb 13
48
Sale
52
Sale
Sale
Sale
97
Sale,
84
3.800
5l¥a
40%
71%
16 ¥2
39
24%
96 ¥a
Sale
29¥a
8.200
35 ¥2
—
44 ¥4
5%
43%
72%
16 ¥4
38 ¥4
24%
96 ¥4
41 ¥2
5%
Frlden Inc
33%c
Fruehauf Trailer com1
4%
preferred
100
2
1
50
General Acceptance Corp
1
60c conv preferred
•
56
93
28
100
53
Sale
preferred
Sale
Sale
Sale
Sale
Sale
93 ¥2
Sale
34 ¥a Feb 28
31% Feb 13
19
conv
13%
112%
99 ¥2
35 ¥2
51 ¥2 Feb
1
92
Feb 19
13% Feb 12
111 ¥4 Feb 11
99 ¥2 Feb
7
34¥s Feb 19
56
Feb 21
93
Feb 15
27 ¥s Feb 15
Feb 27
100
Sale
Sale
50%
4%%
Sale
Sale
1
1
Feb 21
Feb 26
Feb
7
23¥a Feb 14
24% Feb 14
32
22%
1.500
22.700
54
96
Feb
Feb
22 ¥s Feb 11
21¥s Feb 19
68 ¥2
10
78.300
Sale
Sale
Sale
Sale
Sale
1
Gardner-Denver Co new
5
Garrett Corp (The)
2
Gar Wood Industries com—1
23
22%
Sale
Sale
Sale
Franklin Stores Corp
17.600
53.900
800
Sale
4
Feb
4
Feb
Feb 26
49
32
30 ¥4
72
•
(The)
Sale
Feb 19
1
Feb
48 ¥s Feb
1
17% Feb 28
12 ¥4 Feb 28
26% Feb 28
32 ¥a
Fischbach & Moore Inc
Co
12 ¥4
27%
Sale
Feb
4
Feb
6
Feb 11
49 ¥4 Feb
1
45 ¥2 Feb 28
Sale
First National Stores
Gamble-Skogmo Inc
49
7
Sale
13.100
148.500
104.100
45.400
55,700
172,600
40.700
47 ¥4
Feb
Sale
Sale
Sale
50c
1
21.800
27.500
70.500
60
Sale
Sale
Sale
Sale
46
47%
17%
31
42
48
45 ¥2
26 ¥4
8%
28%
30%
30¥a
9
540
Sale
Sale
Sale
Sale
Sale
15 ¥2
Sale
50 %
245%
108 ¥2
87 ¥2
33 ¥a
43 ¥4
31%
2
689.900
730
Sale
Sale
Sale
45%
49%
235 ¥4 Feb 28
107 ¥2 Feb 21
85 ¥2 Feb
1
Sale
45 ¥a
282,100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
49 ¥2
Sale
69¥a
34 ¥a
Financial Federation Inc—1
Firestone Tire & Rubber
•
First Charter Financial
•
Freeport Sulphur Co
Sale
53
Sale
235%
107%
86%
32%
42 %
47%
26 ¥4
27%
2.50
7,300
—
Sale
Sale
25%
17 ¥4
57%
14%
10%
24
23 ¥a
43 ¥a
15 ¥a
Ford Motor Co
Foremost Dairies Inc
Foster-Wheeler Corp
51.700
40.300
15
Sale
Sale
13%
10%
24 ¥s Feb 28
17 ¥s Feb 14
7
56% Feb
13 ¥4 Feb 18
10% Feb 4
35%
38¥a
1
Foxboro Co
Fram
Corp
19
31%
10%
40%
48%
46 ¥a
67 ¥2
25 ¥»
42 ¥4
3¥a
Sale
59 ¥2
57
Sale
Sale
57%
Lowest
Sale
Prices
Sale
Prices
Sale
Sale
Sale
23%
Sale
15%
Sale
39
706.400 1.702.000
444.900
126.000
10.000
20,800
35.500
10,700
11.400
26.500
93,500
Sale
Sale
Sale
Sale
24%
17 %
RANGE SINCE JAN. 1
Highest
Sale
Prices
or
Ask
40%
6 ¥4
17%
37%
24 ¥.
45 ¥a
14%
37 ¥2
25 ¥•
38 ¥2
7 ¥e
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
48,000
34%
11%
Sale
10
3.000
47.100
6
54 ¥4
16%
4% conv preferred
Food Mart Inc
Foote Mineral Co
2.000
23.300
29%
41
13
17%
8 ¥1
Products.*
Florida Power Corp
34%
52
Sale
Sale
51
20 ¥2
27
Fifth Ave Coach Lines——10
Filtrol Corp
100
15%
12%
27 ¥4
44%
¥2
7%
23 ¥.
Fansteel Metallurgical
Fawick Corp
Fedders Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec com—1
5M«% conv 2nd pfd A—23
82.000
29,400
28%
Sale
Sale
Sale
Sale
45
Sale
Sale
99% 100%
36 ¥4
59
94 ¥2
4 ¥2
16%
1
5
2
33,100
14%
114
11 ¥2
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—1.25
Fenestra Inc
10
Ferro Corp
:
1
8.100
Sale
Sale
52 ¥a
95
58
37%
Factor
17,900
27,000
Sale
Sale
23%
60
14
9 ¥2
(Max) & Co cl A
1
Fairbanks Morse & Co
•
Fairbanks Whitney Corp—
Common
1
$1.60 conv preferred—40
Fairchild Camera <fe
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
5% Junior preferred
50
Falstaff Brewing Corp
1
4,300
1,600
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
50
35 ¥4
10
17 ¥a
Empire Dist Electric Co—10
Englehard Industries
Equitable Gas Co
Sale
95
Sale
32 ¥4
Sale
Sale
Emery Air Freight Corp_20c
com
Sale
Sale
12% Sale
Sale
108%
99% 101
34% Sale
Emerson Electric Mfg
.
.--1
Emerson Radio <fe Phono—5
Endicott Johnson
4%
preferred
Sale
43%
48 %
Sale
Sale
48
Elgin National Watch Co—5
Natural Gas
Sale
Sale
Sale
49 %
1
Electric Auto-Lite (The)
5
Electric Bond Si Share
5
Elec & Musical Industries—
American shares10s
Electric Storage Battery—10
Electronics Associates Inc—1
El Paso
5#le
49%
Eastern Stainless Steel—2.50
Eastman Kodak common
10
$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
4¥»%
preferred
Ekco Products com
4 Mi %
preferred
Elastic Stop Nut Corp
of America
Sale
Sale
Sale
Sale
Sale
245%
108 %
85 %
31%
42%
47%
46%
Sale
48
5
prior preferred
Sale
Sale
57%
Sale
50^
Eastern Air Lines
1
Eastern Gas <fe Fuel Assn—
Ccmmon
-10
4%%
25%
17%
57%
14%
10%
Sale
%
46%
46%
5
Dynamics Corp of America_l
$1 conv preference
2
Eagle-Picher Co
or
Ask
50
50
46,100
264,100
14,250
149,700
62,000
or
Ask
STOCKS
-PRICES IN FEBRUARYFeb. 28
Lowest
1963
Par
—
29% Feb
33
Feb
6
1
1
33% Feb
9¥a Feb 28
25 ¥2 Feb
1
33 ¥a Feb
1
28 ¥4 Feb 14
Feb
86
1
22%
39 ¥a
33%
46 ¥4
4%
24%
21%
12%
Feb 28
Feb
1
Feb
8
Feb
7
Feb
8
Feb 26
Feb 18
Feb
4
17 ¥4 Jan
2
85% Jan 23
5
Jan 23
40% Feb 25
65 ¥4 Jan 2
14
Jan
2
2
35% Jan
21¥a Jan
2
95 ¥4 Jan 14
17
Jan
2
13
11%
10%
42 ¥4
8%
27%
28%
30 ¥a
8 ¥2
22%
27 ¥4
Jan
Jan
4
2
Jan
2
Feb 27
Jan
2
Feb 26
Feb 28
Feb 28
3
Jan
2
Jan
Feb 28
2
24% Jan
84
Jan 15
2
¥a Jan
37 ¥4 Feb
5
$31 ¥4 Feb 19
42 ¥2 Jan
2
4
3 ¥4 Jan
19
Jan
2
20 ¥4 Jan
2
12 ¥4 Jan
7
19
21% Feb 18
Jan 10
7 ¥4 Feb
46% Jan
75 ¥2 Jan
17 ¥4
41%
2 5 ¥2
97
19 ¥a
14
9
18
Feb
4
Feb 19
7
Feb
Jan 23
Jan 14
14% Feb 25
13% Jan 31
12 ¥a Feb 14
8
47% Jan
10 ¥2 Jan 29
30¥a Jan 11
34% Jan 15
3 4 ¥4 Jan 24
9% Jan 24
25% Jan 31
33% Jan 10
2 8 ¥4 Feb 14
86% Jan 4
22%
43 ¥a
33 ¥4
46 ¥4
4%
24%
Jan 24
Jan
2
Jan 21
Feb
7
Feb
8
Feb 26
21% Feb 18
12% Jan
9
NEW YORK STOCK EXCHANGE
March, 1963
New York
Stock Exchange
Aggregate Sales
Since
in
February
Jan. 1
Shares
Shares
890
22,700
1,560
257,300
49,700
233,000
3,470
12,900
4,400
30,600
30,800
13,100
81,600
220
920
24,900
11,700
17,600
305,000
244,600
51,200
6,500
1,480
63,900
24,700
78,300
34,900
57,900
631,400
612,400
14,200
202,800
193,600
200,200
3,340
11,100
79,000
77,300
97,700
890
765,000 1,973.200
9,400
19,300
17,900
9,100
31,800
7,000
130,500
224,800
68,900
198,500
320
570
64,300
80,900
25,600
21,500
36,500
149,600
231,300
64,900
323,400
115,300
119,800
19,800
5,400
2,900
2,700
5,200
785,200 1,336,400
66,200
213,000
209,200
1,290
494,100
2,370
200
1,150
142,100
6,000
212,100
22,300
279,900
69,500
90,900
6,000
93,800
10,700
112,900
29,300
.
14,900
40,800
9,000
3,100
566,300 1,516,600
77,300
41,200
39,800
161,800
16,100
19,300
80,600
443,200
38,900
28,400
24,600
297,300
394,100
24,500
330,700
11,100
134.700
176,200
13,100
170,600
STOCKS
P»r
28%
1
Gen American Investors
$4.50 preferred
95
100
Ainer
$8
70
•
7%
91%
100
1
13%
36%
83%
30%
preferred
9
General Bancshares Corp—S
General Bronze Corp
5
General Cable Corp com
•
4 % 1st preferred
General Cigar Inc
Contract Fin Corp.
General Controls Co
5
Gen
Gen
.5
Co
14%
.1
.5
Dynamics Corp
General Electric
28%
76%
3
100
Motors Corp com. -1%
£5 preferred.
$3.75 preferred.
General Outdoor Adverfg-15
Gen Portland Cement
1
Gen Precision Equip com—1
Gen
87%
37
3.33 %
2.50
General Time Corp
General Tire & Rubber Co—
Common
—30c
$5 preference
—100
5%% preference
100
Genesco Inc common.
1
$4.50 conv preferred
Georgia-Pacific Corp
*
80c
Gerber Products
—5
Getty Oil Co
4
Giant Portland Cement Co_l
Gibraltar
Financial
1
Gibson Greeting Cards Inc_5
Gillette (The) Co
1
Gimbel Brothers
5
Ginn & Co
1
Glen Alden Corp
1
Glidden Co
10
Globe-Union Inc
5
Globe-Wernicke Inc
5
Goodrich (B F) Co
10
.
•
Gould-Natl
4
Grace
1
Batteries Inc
(W R) & Co
Granby Consolidated Mining
14,300
128,700
126,100
62,700
3,800
48,700
69,100
26,900
43,700
104,900
870
560
169,400
291,500
81,700
59,100
239,200
642,900
30,500
91.200
29,400
23,700
141,000
136,000
2,060
44,400
2,820
9,400
123,500
22,000
265,300
14,200
94,900
30,700
241,400
67,200
137,900
3,100
27.300
600
279,100
111,800
626,000
218,800
70
~590
1,270
170
170
10
~slo
510
30,100
60,000
3,500
5,800
51,300
131,900
8,000
10,500
125,400
210,700
2,100
4,100
250
7,000
400
18,800
122,700
252.600
67.000
131,600
i
>
36,000
100
133 J 00
270
69,300
41,900
29,700
3%% preferred
ffGrayson-Robinson
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
•
7% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
4 % % conv pref
—50
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33Vs
$4.20
com
•
preferred
100
$4.40 preferred
$4.44 preferred
$5 preferred
100
100
100
100
$5.08 preferred
Gustin-Bacon Mfg Co
Hackensack Water
Hall (W F) Printing
Halliburton Co
2.50
12.50
5
.
Hallicrafters Co
Hamilton Watch common
5
1
1
4% conv preferred
100
HammermilT Paper Co
2.50
tttrr>monrt Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
6%
preferred
100
Harcourt Brace & World Inc 1
270
390
Harris-Intertype Corp
1
Harsco Corp
—1.25
Harshaw Chemical Co
5
Hart Schaffner As Marx
5
When issued
5
Harvey Aluminum Inc
1
Hat Corp of Amer com
1
5% preferred
50
50,100
96,000
92,600
23,800
162,200
209,600
132,600
71,700
Haveg Industries
40c
Hayes Industries Inc
5
Hazeltine Corp
•
Heinz (H J) Co com—8.33%
90
110
28,500
64,000
99,600
127,300
2,400
5,500
330
820
23,200
31,100
9,700
89,600
3.800
42,300
30,000
3,700
51,300
15,800
13,700
161,100
23,500
For
3.65%
preferred
Helene Curtis Indus
100
cl A—1
Heller (W E) & Co
25c
Helrae (G W) Co common.10
7% non-cum preferred_25
footnotes, see page 29.
Sale
Sale
5%
32 %
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
27
27%
Sale
84
13
Sale
Sale
32%
116
63
Sale
Sale
Sale
115%
89%
37%
19 %
38%
Sale
Sale
Sale
Sale
Sale
38%
5%
39%
Closing
Bid
or
Ask
27 %
98
34%
70
9
104
Sale
98%
Sale
Sale
Sale
8%
14 %
41
88
30
5
Sale
Sale
Sale
Sale
Sale
Sale
5%
15%
Sale
26 %
Sale
72%
Sale
41%
79%
12%
34%
115%
60 %
115%
Sale
..
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
~ Sale
35% Sale
Sale
18
Sale
36 %
39
37
Sale
5%
33% Sale
12
Sale
Sale
30%
43% Sale
Sale
21%
28% Feb
98% Feb
383/4 Feb
72% Feb
9% Feb
111
Feb
9y8 Feb
153/4 Feb
42% Feb
1
18
28
12
4
1
88
11
19
28
Feb 28
Feb 4
Feb 28
Feb 5
32
Feb 7
5
114% Feb
60 Ya Feb 28
114% Feb
8
72%
39%
79 y2
12%
27
27%
263/4 Feb
25.%
Sale
27
22%
10%
Sale
Sale
24%
11%
Sale
Sale
24%
10%
Sale
21
Sale
22%
101%
Sale
Sale
106 %
103
35%
Sale
Sale
Sale
105
36 Va
Sale
102
47%
55
18%
14%
28%
33%
30%
33%
23%
10
36%
20
12%
42%
33%
36%
40%
45%
53%
18%
15%
29%
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
27%
11%
39%
23V4
13%
Sale
33%
38%
26%
Sale
Sale
Sale
33%
39%
Sale
Sale
Sale
Sale
Sale
11%
39%
20 %
11%
Sale
Sale
Sale
Sale
Sale
Sale
41%
Sale
19%
17 %
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33% Sale
144% 145%
29% Sale
47%
29
14%
23%
83%
353/4
Sale
69
Sale
35%
97% 100
108
106% 108
107
Sale
44%
Sale
36 y8
Sale
Sale
Sale
88%
89
90%
Sale
Sale
98
40
Sale
Sale
95%
100
99
99 % 101
108% 109%
107% 108%
20% Sale
20%
Sale
37
Sale
Sale
Sale
38%
29%
51%
31%
51 Va
39%
Sale
Sale
12%
Sale
25%
Sale
13
23
Sale
23 %
95
29%
99%
Sale
91
32%
94
32%
22%
26%
Sale
Sale
22%
29%
Sale
Sale
32%
Sale
33%
32%
Sale
Sale
130
Sale
30%
Sale
53
32% Sale
19
Sale
19%
42
Sale
42%
34%
21%
8%
40%
24%
127% 128
28
Sale
52 %
Sale
8
39%
19%
28'/4
20
46%
85%
26%
17%
35 %
37%
Sale
Sale
41
Sale
Sale
Sale
Sale
87
Sale
Sale
36
38
127
Sale
Sale
343/4
36%
95% 96%
99
100
101% Sale
105% 107
106
Sale
19%
Sale
37
Sale
Sale
32
Feb
1
Feb
5
Feb 11
Feb 13
6
Feb 25
1
1
37% Feb 28
Feb
1
5
Feb
Feb 13
4
Feb
Feb 12
35
Feb 12
Feb
Feb
Feb
8
1
1
8
89
Feb
393/4 Feb 28
35 Va Feb 13
98% Feb 15
99% Feb
6
106
Feb 15
Feb 20
106
18 Ya Feb 12
37
Feb 21
513/4
Sale
1
31% Feb
48% Feb 12
13%
23%
91 %
32%
Sale
Sale
12 % Feb 12
22% Feb
6
97
93
Feb
Feb
4
Sale
32
28
Sale
Sale
21 Va Feb
6
273/4 Feb 28
33%
Sale
31% Feb 12
Feb 12
127
8
29% Feb
21%
130
132
30%
Sale
46 y8
Sale
303/4
19 Ya
Sale
Sale
33%
20%
8%
Sale
Sale
Sale
22%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
87%
27%
Sale
18%
35%
37%
Sale
16%
36%
36 y„
38
37%
35
Feb 27
37% Feb 28
Feb
Feb
17%
39%
152%
28%
42
_
39 Va Feb 11
20% Feb 28
11% Feb 28
45 Ya Feb 12
32% Feb 28
44
17%
36 Va
152
28
33 Va
65
43%
46
42
43
223/4
37%
223/4
Sale
44
86
26 3^
Sale
87
44
Sale
Sale
26
16%
35%
37%
Sale
Sale
Sale
38
5
Feb 28
303/4 Feb 28
19% Feb 21
42%
33%
20
8
40%
22 y8
34 y8
22 y8
85%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
24
27
27
17
17
4
6
23
14
4
23
26
1
7
30
28
15
27% Jan 30
8
27 Va Jan
2
2
26% Feb 13
12% Jan 28
3
2
1
23 y4 Feb
102
Jan 28
107
Feb 21
22% Jan
10
7
5
13
28
4
1
12
5
1
20
19
18
20
12
25
39% Feb
28
Feb
13% Feb
40% Feb
25
Feb
13% Feb
483/4 Feb
35 y8 Feb
423/8 Feb
41% Feb
Jan
20% Jan
1
Feb
101 Va Jan
101 Va Jan
35
Jan
33% Feb 28
42
15
Sale
Sale
152
29%
34%
28
30% Feb 19
1
35 Va Feb
26
Feb 18
1
11% Feb
84%
48%
18
7
24
26% Jan 22
263/4 Jan 31
1
30% Feb 18
35
Feb
8
83%
3%
18 %
36%
Sale
Sale
Sale
7
28
14
Feb 25
42%
15%
2
72% Feb 28
39 y4 Jan 25
2
77 3A Jan
2
11% Jan
2
31% Jan
4
113 y2 Jan
2
57% Jan
2
114
Jan
103% Feb 18
1
48% Feb
7
55 y8 Feb
19% Feb 21
7
16% Feb
28
25
Feb
4
10
26% Feb 28
Feb 21
-"36% Feb 25
18%
17 y8
28 Va
14 Va
22%
83
3%
Sale
Sale
Sale
Sale
<
18
a
8
102
107
18%
Sale
Sale
Sale
Jan
143/4 Jan
5
23% Feb
8
11
6
12
12
17%
17%
28%
143/fe
23%
Sale
833/4 Jan
29% Jan
1
1
4
6
26% Feb 13
12
Feb
1
38
Sale
Sale
Sale
Sale
Sale
150
53
Jan
14
6
4
87
Jan -3
35 Va Feb 28
2
17% Jan
2
34Va Jan
37% Jan 10
3
5y2 Jan
4
313/4 Jan
2
liy4 Jan
2
26% Jan
2
35
Jan
$21% Feb 28
27% Feb
27J/4 Feb
4
Sale
Sale
37%
65%
43%
35
87
96%
33%
39%
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
Sale
Sale
47
39%
44%
Sale
95%
Sale
Sale
Sale
Sale
Sale
Sale
62
44%
93%
Sale
34
4%
42%
15 %
31%
17%
Feb
18% Feb
15% Feb
29% Feb
34
Feb
Sale
Sale
Sale
Sale
Sale
34%
18
82
39%
34 %
Sale
Sale
Sale
Sale
Sale
47%
54 Va
19%
16%
30%
34%
sale
Sale
Sale
Sale
Sale
Sale
3%
39%
14 %
35 % .Sale
Sale
43%
30%
Sale
Sale
14
36% Jan
Feb 27
*qy4Feb
24% Feb
1
10 y2 Feb 27
101Va
18
1
27
9
28
28
2
3
28
3
2
15
Highest
Sale
Prices
30% Jan
98% Feb
40 y8 Jan
72% Feb
9% Feb
111
Feb
9% Jan
16% Jan
42% Feb
88
Feb
33% Jan
5% Jan
15% Feb
29% Feb
79% Jan
44% Feb
85 y2 Feb
13% Jan
34y» Feb
116% Feb
64
Feb
117
Jan
91
Feb
40% Jan
38% Feb
6
39
Feb 18
5% Feb
1
34% Feb 14
13 % Feb
4
32% CTeb 20
44% Feb 7
22% Feb
7
Feb, 4
21% Feb
101
Feb
105% Feb
35% Feb
102
Feb
45% Feb
7
116
Feb
\
91
Feb 28
38% Feb- 1
87% Feb
6
35% Feb 28
18
Feb 12
35% Feb 12
37% Feb 25
5% Feb
4
33Ya Feb 28
12
Feb 28
30
Feb
5
42% Feb
21% Feb 28
Sale
Jan
34% Feb
67% Jan
7% Jan
9iy8 Jan
83/a Feb
18
18
15% Feb
27%
Sale
21%
101% 102%
105% 106 %
36
Sale
97
29% Feb
79 Va Feb 13
44% Feb 14
85% Feb
4
13% Feb 21
34 Va Feb 26
116% Feb
1
64
Feb 7
27
27
Sale
27% Jan 28
4
6
1
31% Feb
5Va Feb
14
28
26%
Prices
Prices
Prices
33%
13 %
30%
42 %
114
Sale
.
27% Feb 20
97% Feb
5
34y2*=Feb 28
68% Feb
1
83/4 Feb
104
Feb
83/4 Feb
14
Feb
39
Feb
84% Feb
293/4 Feb
5
Feb
15% Feb
26 Va Feb
Lowest
Sale
Highest
Sale
Sale
Sale
Sale
Sale
81%
5
Stores. 1
Utilities
40
77%
40
100
6.25
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop.*
Gulf States
8%
15%
Sale
38
2.50
5
5
Grand Union Co
Granite City Steel
Graniteville Co
Grant (W T) Co com
105
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
31%
5%
15%
27
Sale
17%
15%
27%
12%
20 %
Smelting & Power Ltd
Ask
27%
97%
38%
68%
9%
Sale
5%
Sale
Sale
17%
34%
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred.
25
Goodyear Tire & Rubber
Sale
84%
,
$1.60 conv preferred
•
General Public Service
10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1
When issued
1
General Telephone A
Electronics Corp
14
Sale
Sale
77%
Sale
11%
Sale
31%
114
115
Sale
58
Sale
114
General Finance Corp
General Foods Corp.
General Instrument Corp—1
_
Sale
Sale
Sale
Salo
Sale
Opening or
Bid
RANGE SINCE JAN. 1
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
40
-1
General Mills com
5% preferred
Sale
97
37%
Oil ox Texas
&
Amer Transp Corp_1.25
General Baking Co com
5
Gen
Gen
Price Jan. 2,
1963
Opening or
Bid
Ask
21
STOCKS
—
28
12
13
20
18
1
18
7
7
1
102
Feb
45
Jan
193/4 Jan 23
Jan 18
39%
39
5%
34%
13%
32%
44%
22%
4
1
193/4 Feb
5
19
Feb
31% Feb 19
14% Feb 18
23% Feb 5
84
Feb 11
1
4y8 Feb
8
453/8 Feb
15% Feb 27
42
Feb 4
49% Feb 15
183/4 Feb 15
40% Feb 27
8
154
Feb
4
30% Feb
38
Feb 20
72% Feb 19
45% Feb 18
393/4 Feb 15
8
92
Feb
7
43% Feb
36% Feb 27
17% Jan 10
2
15% Jan
2
27% Jan
2
12% Jan
2
20 Va Jan
8
81 Va Jan
4
3y8 Jan
2
39% Jan
2
14 Va Jan
2
35
Jan
2
43% Jan
16% Jan 24
2
33% Jan
4
143
Jan
28% Jan 23
Feb" ~6
101% Feb 28
3
95 Va Jan
100% Feb 18
107 y2 Feb 14
7
108
Feb
106
106
100%
20% Feb
1
Feb
7
32% Feb
Feb
52
14% Feb
23% Feb
Feb
96
33% Feb
6
1
21
28
39
31% Jan
61% Jan
2
3
41%
30 y8
82
38 Va
Jan 24
2
Jan
2
Jan
34
95
Jan
Jan
Jan
4
2
18
Feb 15
Feb 20
18 Va Feb 12
36
Jan
29 Va Jan
7
3
48% Feb 12
12% Feb 12
8
Feb 14
Jan 10
Feb 20
Feb 7
7
Feb
36%
103%
48%
55 Va
19%
16%
303/4
35%
14
12
29
10
10
3
3
Jan
17% Jan
14% Jan
28 Va Jan
2
33 y2 Jan
28
Jan 11
3
33
Jan
2
23% Jan
0
9% Jan
2
36 Va Jan
4
19% Jan
11'/8 Feb 23
2
42% Jan
0
33
Jan
8
36% Jan
37% Feb 28
52
Feb 18
Jan
Jan 23
Feb 18
Jan
Jan
Feb
Jan
Jan
Jan
33% Feb
3914 Feb
28
Feb
13 y8 Feb
40% Jan
25
Feb
13 J/2 Jan
49
9
2
21
25
29
9
28
28
12
13
11
18
9
Jan 28
36% Jan 28
7
423/4 Feb
42% Jan 18
1
19% Feb
18
Jan 15
31% Feb 19
9
15
Jan
5
23% Feb
84
Feb 11
4y2 Jan 11
-
46%
16%
42
49%
19 y2
40%
154
Jan 14
Jan 15
4
Feb
Feb 15
Jan 18
Feb 27
8
Feb
4
30y» Feb
38
Feb 20
72% Feb 19
463/4
39%
92
43%
9
Jan
Feb 15
Feb
Feb
8
7
37% Jan 14
96% Jan 25
6
100 y2 Feb
100 %
Feb 18
108% Jan 30
107% Feb 19
7
22 % Jan
40
Jan 22
6
32% Feb
53% Jan 18
14% Feb 21
22 3'8 Feb
6
25
Jan
2
25
14
93
Feb
29 V4 Jan
4
96
Jan
4
2
33% Feb 14
233/4 Feb 18
7
32 Va Feb
2iy8 Feb
26% Jan
6
3
23% Feb 18
7
32 y8 Feb
31% Jan
7
34% Feb 27
Feb 18
130
30% Feb 28
1
53 Va Feb
33% Feb 11
4
Feb
20
7
43% Feb
8
34% Feb
22% Feb 15
Feb 11
9
7
Feb
42
1
24% Feb
40% Feb 21
25% Feb 20
Feb
1
46
4
87% Feb
6
28% Feb
4
18% Feb
36% Feb 25
Feb 15
38
126
28
46
Jan 22
2
Feb 28
Jan
30% Feb 28
2
19
Jan
2
41% Jan
$33%
17%
73/4
40 y2
19%
28 Va
Feb 13
Jan
2
Jan 10
.Tan 16
2
Jan
2
Jan
2
20
Jan
44
Feb 20
86
Jan 11
26
Feb 18
16% Feb 20
8
35
Jan
37% Jan 28
343/4 Jan 29
Feb 18
Jan 23
53% Jan 10
34 % Jan 28
9
21% Jan
44
Jan 23
8
34% Feb
22% Jan 24
9
Feb 11
7
42
Feb
24% Jan 29
40% Feb 21
25% Feb 20
49% Jan 16
4
87% Feb
8
30% Jan
18% Jan 24
36% Jan 22
38
Jan 23
130
31
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
February
Jan.1
New York
Stock Exchange
Shares
Shares
STOCKS
123,000
261,300
400
420
900
In
Since
Price Jan.
1963
Par
Opening
Bid
2,
or
Ask
Feb. 1
Opening
Bid
or
Ask
—
STOCKS
PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
Sale
Prices
Hercules Powder Co—
33.500
5% preferred
100
$2 conv class A pfd—_•
Hershey Chocolate
Hertz Co (The)
67,500
127,700
113,200
143,300
67,300
28,300
48,000
9,200
74,600
11/24
Common
•
1
Hess Oil St Chemical—50c
Heubleln Inc
1
Hewltt-Roblna Inc
—5
Hewlett-Packard Co
1
30,100
141,900
41%
115
67
32%
44%
13%
16%
19%
24%
Sale
117
70
Sale
Sale
Sale
Sale
Sale
Sale
Heyden Newport Chemical—
38,100
510
4,100
24,500
20,600
4,400
17,200
23,600
57,000
1
3%% preferred ser A
100
Hill Corp
5
Hilton Hotels Corp
2.50
Hoffman Electronics Corp 50c
Holland Furnace
5
Common
90,800
600
9,700
78,200
„
44,000
24,600
26,000
65,600
Holly Sugar Corp
870
21,600
34,100
30,500
2,200
15,000
1,100
24,100
2.400
39,500
preferred
conv
25
3
67,400
Howard Johnson Co
50,300
6,000
6,300
125,700
14,800
Howard Stores Corp
93,600
2,120
274,800
7,360
390
880
47,700
207,900
600
800
11,600
20,100
preferred series A_100
preferred series B-100
Hupp Corp common
1
5 % pfd series A
50
Hussmann Regrlgerator
5
71,300
Idaho Power Co¬
Houdallle Indus Inc com
$2.25 conv preferred
50
Household Finance com
*
3% * preferred
100
Howe Sound
1
1
Co
—1
Hud Bay Min St Sm Co Ltd •
Hunt Foods St Industries—
Common
5
-
5%
5%
<
40,000
88,600
93,700
156,600
43,500
750
83.200
2,880
50
240
40
310
760
18,000
2,380
45,700
19,700
48,900
4.70% preferred
4.42% preferred
4.20% preferred
Indiana General Corp
Indianapolis Power St Lt
4,100
10,600
Industrla Electrlca
De Mexico S A
47,200
122,700
rneal Cement Co
5
Illinois Central RR Co——•
Illinois Power Co—
Common
2
15
4.08 % preferred
50
4.26%
preferred
20
Ingersoll-Rand
6% preferred
84,000
29,200
208,500
Inland Steel Co
34,200
540
52,800
22,400
176,600
43,500
4%%
50
50
50
1
•
lOOp
•
common
100
*
Inspiration Cons Copper
Interchemical Corp com
750
preferred
20
5
100
1
500
400
98,600
1,800
3,600
3,400
187,400
-15,400
352,300
193.200
540,300
Interlake Iron Corp
Int'l Business Machines
5
Inter Harvester common
•
7% preferred
100
International Minerals St
Chemical Corp com
_5
4% preferred
100
International Mining
-5
When issued
1%
Internatl Nickel of Canada-*
International Packers Ltd—1
296,100
1.300
621,000
International Paper—
Common
——2.50
64,300
2.000
14.000
16,200
7,600
5.100
2,600
6,800
3.730
14 930
39.100
70.300
118,400
5.800
13.900
125,100
20,400
57,300
22,900
76,700
1597800
'1367.100
1,890
3.250
9,900
9,900
37,800
17,900
300
24,100
9,800
11,400
17,500
12,600
110,700
43,900
20,000
26,000
$4
preferred
•
Intl Pipe & Ceramics Corp.l
5% conv preferred
:
100
Internatl Rys of Cent Am—*
5% preferred
100
International Rectifier
Int'l Resistance Co
1
10c
International Salt
•
International Shoe Co_
*
International Silver—
Common
.8.33%
7% preferred
,
25
International Tel & Tel
•
4% conv pfd series B
International Utilities
$2 conv preferred
Interstate Dept Stores
100
5
21,200
Jaeger Machine Co.
60,200
Jefferson Lake
1,730
54,000
Jewel Tea
2,500
3%%
900
For
preferred
Johns-Manville Corp
Johnson & ' Johnson-.
Jonathan Logan Inc
Jones St Laughlin
Steel Corp common
5% pfd series A
1
100
5
footnotes,
see page
29.
43%
Sale
44%
10%' 11
Sale
.11%
51% Sale
10%
Sale
10%
11%
Sale
48%
Sale
89 %
98
33 %
100
99
83
.91
97%
121
20
41%
48%
81%
90
98
Feb
11
Feb
6
1
Feb
119%
42 3/4 Feb
5
10% Feb 11
4
11% Feb
473/4 Feb 21
Sale
100%
31
Sale
31
99%
Sale
100
99
Sale
99% Feb 11
98% Feb 20
7% Feb 28
40% Feb
6
16% Feb
1
Feb 28
90
98
127
Feb 11
Feb
6
Feb
7
45% Feb 27
11
Feb
6
123/4 Feb 20
4
51% Feb
33% Feb
6
101
Feb
6
100
Feb
6
7% Feb
1
Sale
Sale
42%
Sale
34% Feb 1
21% Feb 19
40% Feb
5
39
Sale
Sale
363/4
47%
48%
Sale
48
36% Feb 27
46% Feb
5
393% Feb
48
Feb 21
51 % Feb~25
50
Feb
5
52
Feb 20
48
48%
51%
52%
47%
48%
52
49%
53
49%
50
49%
50%
51
49%
47%
30%
30
48
48
35 %
49
Sale
48%
29%
32%
Sale
29%
Sale
Sale
6
5%
66% Sale
153% 160
37%
53
31%
97%
23%
388%
5%
Sale
38%
Sale
60%
31%
97%
31%,
97%
6
72 %
Sale
155
163%
Sale
Sale
Sale
98%
Sale
Sale
Sale
Sale
423%
513/4
1703/4
41%
Sale
41%
Sale
83
30
85 %
31
87
32%
88 %
493/,
157%
25
11
623/a
173/4
Sale
Sale
67%
26%
98%
Sale
Sale
29
Sale
11 %
50
28"%
28
1041/4
103/4
49
9%
27%
713/4
25 %
Sale
Sale
343/s
39%
42%
IOOV4
403/4
44%
Sale
40%
Sale
Sale
Sale
Sale
28%
23%
120
14
10%
50%
86%
15%
10
47%
101%
13%
19 %
122%
Sale
Sale
Sale
Sale
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
Sale
90
Sale
50%
52
104% 105%
106
106%
19
99
28
104%
103/s
59
10%
26%
73 %
28
39=/8
39 %
47%
103%
433/a
46
30%
25 y8
60 %
50%
553/8
223/4
Sale
Sale
Sale
Sale
33%
11 %
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
18%
87%
50%
85 %
45
81
17%
51%
103%
14%
23
Sale
Sale
155
163%
Sale
36 3/4
Sale
64%
313/s Sale
Sale
96
26% Sale
Sale
399%
54% Sale
171
Sale
41V4 Feb
1
84% Feb 26
27%
Sale
Feb
7
?R
8%
Sale
26 %
72 %
Sale
Sale
Sale
Sale
38 % Feb 28
27
Sale
Sale
61
Sale
Sale
493/4
Sale
55
Sale
Sale
Sale
Sale
28%
21%
122
15%
42
17
Feb 18
Feb
5
36
Feb
8
Feb
4
Feb 15
23
45
1
50% Feb
5
49% Feb 20
35% Feb 4
1
32% Feb
6% Feb 15
74
Feb
27
98% Feb
123%
Sale
48 % Feb
4
103% Feb
46% Feb
4
1
1
60%
493/4 Feb 19
53%
213/4
122
15%
Feb 13
Feb 28
Feb
4
Feb 13
10%
Sale
10% Feb 28
16%
Sale
16% Feb 28
87
54
Sale
Sale
84% Feb
873/4
88%
45
82
Sale
15%
Sale
50 3/4
104%
13%
21
Sale
Sale
Sale
Sale
49% Feb
5
103% Feb
6
13% Feb
5
21
Feb 28
32%
93%
Sale
95
50%
106%
102%
50%
Sale
Sale
32%
93
50 %
106
Sale
50%
85%
44%
80%
15%
1
1
Feb
5
Feb
4
Feb
Feb 12
Feb 28
Feb 12
Feb
8
Feb 12
Feb
7
102% Feb 28
7
Feb 26
1
30% Feb
27% Feb 26
5
63% Feb
8
51% Feb
5
55% Feb
233,8 Feb 14
Feb 19
104
4
16% Feb
49
11% Feb 11
19% Feb
1
87%
54%
87%
47%
1
Feb
Feb 27
Feb 19
Feb 15
11% Jan
2
2
12 % Jan 24
51"% Jan 30
47% Jan
31
Feb 28
98% Jan 10
98% Feb 20
7% Feb 28
40% Jan
8
16% Jan 30
32% Jan
2
21% Jan
39% Jan
4
2
36% Feb 27
8
45% Jan
7
473/8 Jan
51% Feb 25
50
Feb
47
Jan
5
7
29% Feb 28
29% Feb 25
5% Jan 28
31
97
23%
384%
49%
157%
2
Feb 26
Jan 21
Jan
2
Jan
2
Jan
2
Jan
2
Jan
2
Jan 18
Jan
2
Jan
Jan
Jan
Jan
Jan
Jan
15% Jan
Jan
47% Jan
100% Jan
13% Jan
19% Jan
14
Feb 21
48% Jan 24
Jan 30
53
48
50% Feb
5
49% Feb 20
363/4 Jan 29
33
Jan 31
6% Jan
2
2
175
Feb
11
8
Feb 18
Feb 18
Feb
1
Feb 25
Jan 17
Jan
49 % Feb 14
86% Feb 11
33
Jan 31
11% Jan 30
1
6 8 % Feb
20% Feb
30%
99%
29%
107
11
64%
10%
29%
77%
28%
413/4
39 %
48%
103%
46%
49
32%
27%
63%
51%
56 %
4
Feb
18
Jan 23
8
Jan
Feb 13
Jan 29
Jan 25
Jan 28
Feb
7
Jan 25
Jan 15
Jan 25
Jan 18
Jan 29
Feb
4
Feb
7
Feb 26
Jan
Feb
8
26
Feb
Feb
5
8
Jan 28
Jan 21
Jan 31
11% Jan 21
19 % Feb
1
88
Jan
55 % Jan
87 % Feb
2
2
2
23
10
19
47% Feb 15
82 % Feb
7
17 % Jan 23
2
8
4
54% Feb 18
104% Feb 21
14% Jan 18
2
1
50% Feb 12
4
104% Jan
Jan
66 %
333/4
98%
26 %
424%
56 %
16% Feb
32% Feb 12
Jan
9
22
28
40% Jan 24
24
1
7
106
Feb 15
393/4 Jan
124
7
84% Jan
50% Jan 29
86 % Jan
7
Feb 18
Feb 21
Feb
4
Feb
1
109% Feb 4
102% Feb 28
45
Jan
Jan
Jan
Jan
Jan
Jan
13% Jan
90
36
Feb 8
23% Jan 30
155
73% Jan
15% Jan
35% Feb
94% Feb
51
Feb
6
Feb
6
8% Jan 14
42
Feb 18
17% Jan
8
100
Jan 28
2
8% Feb 28
42
9
Feb
Jan
26
Jan 25
71 % Jan
2
25% Jan
2
10
Jan
75
3
Jan
Jan 15
Jan 10
Feb 28
59% Feb 28
7
17% Jan
34%
39%
41%
99%
40 3/4
44 %
28%
23%
56
49
49%
193/4
122
35
101
2
Jan
83% Feb 27
1
17% Feb
54%
104%
14%
23 %
52% Feb 27
45% Feb 27
12% Jan 9
2
26 % Jan
98
Jan 16
26% Feb 26
104
Jan
4
9% Jan 15
48% Jan 13
403/4 Feb 11
16% Feb 18
22
Feb 14
42
Jan 30
2
30% Feb 18
29%
75%
28%
8
31% Feb 19
3% Feb 15
2
2
40%
833/4
30 %
*10
103/4
61%
10%
8
39% Jan
9% Jan
155
Feb
5
Feb
1
Feb 13
Feb 21
Feb
7
Feb
1
Feb
7
Feb
7
Feb
4
Feb
Feb
6
49% Feb 14
86 % Feb 11
5
32% Feb
4
11
F»b
1
68% Feb
4
203/8 Feb
99
28
107
104
Feb
Jan
98
114
Feb 11
Feb
5
43% Feb 12
46
Feb
1
28% Feb 28
Feb
Feb
1
Feb
1
Feb
8
Jan 25
Jan
4
Jan 28
Feb 27
Feb
8
Feb 8
83 % Jan 31
90
Feb 11
6
98
Feb
7
127
Feb
65
43% Feb 28
103
25
3
2
101% Jan
29% Jan 31
23/4 Jan 21
2
15% Jan
2
18% Jan
2
40% Jan
9
45% Jan
8
80% Jan
88% Jan 23
14
40
Sale
353/4
sale
94% 95%
51
Sale
108
111
107
112
Feb 28
4
Feb 28
399
1
513/4 Feb
6
170% Feb
24% Feb
Feb 28
5
263/4 Feb 18
1
104% Feb
Feb
8
10
Feb 20
58
8% Feb 28
26 % Feb 20
71% Feb 28
26% Feb 28
48%
Jan
523/4 Jan
Sale
99
Sale
32%
513/4
30
66% Feb 11
32 % Feb 15
98% Feb 18
26% Feb 18
1
424% Feb
56 % Feb 25
172% Feb 11
1
4
98
45%
283/4 Feb 28
43% Jan 2
Feb
Feb
27%
Sale
Sale
2
10%
43/4
38
36% Jan
59% Feb 28
18% Feb 28
103
7%
28%
40% Feb 18
Sale
Sale
106 % 107
10 %
103/4
Sale
61%
8
263/8 Feb 28
8% Feb 28
33/4 Jan
2
155
96
32
18% Feb
75
Feb 11
Feb 28
59%
18 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Feb
4
Feb 25
Sale
38%
39 %
43%
Sale
Sale
5%
67%
155
36%
60%
30%
10
Sale
40
Sale
Sale
Sale
87
Sale
Sale
Sale
29% Feb 21
Sale
26%
Sale
Sale
Feb 11
29% Feb 28
48
45
84 %
Sale
Sale
Sale
Sale
122
124
16% Sale
11 %
6
67%
49%
52
51
49%
Sale
Sale
2
4
Jan
Jan
37% Feb 15
34%
Sale
46%
14% Jan
74
6
98
22
383/4
Jan 11
Feb 14
Jan
4
Jan
8
Jan 24
Feb
1
Jan 14
Jan 31
Sale
46
35%
46%
15 %
21%
24%
27%
Jan
Sale
Sale
163/4
Sale
42%
Sale
69
33
34%
7%
41%
Jan 24
32% Jan
2
413/4 Feb 12
13% Feb 20
163/4 Jan
2
19% Jan
3
203/4 Feb 28
43% Jan 16
7
116% Jan
93
223/4
42 %
7% Sale
40%
413/4
16 %
Sale
39
Jan 29
115% Feb 11
Feb
8
Feb
8
31% Feb 19
3% Feb 15
16% Feb 18
22
Feb 14
42% Feb 28
52% Feb 27
83% Feb 27
98
104
Sale
50c
4%% preferred
50
4%% cv pfd (57 ser)_100
4%% cv pfd (59 serKlOO
119%
Sale
Sale
Sale
Sale
90%
99%
Sale
Sale
Prices
37% Feb 15
Sale
Sale
—5
Kaiser Alum St Chem_33%C
4 Va% conv preferred
100
20%
41%
49%
82 %
2%
16%
7%
283/4
9%
4%
38
Feb 27
32% Feb 8
513/4 Feb
8
33
21%
39%
43
74
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
16%
1
1
1
8
7
1
4
Sale
86
common
16
1021/4
31%
2%
16%
20%
42%
51
Feb
Feb 25
Feb
1
Feb
1
1
Feb
Feb
7
Feb
1
1
Feb
5
Feb
Feb 12
Feb
Feb
Feb
Feb
Feb
41%
Sale
Jersey Central Pwr & Lt—
4% preferred100
Inc
29%
2%
Sale
Sale
Sale
33 %
97
102
28
12
7%
16
7,800
200
~5
Sale
98
303
Sale
Sale
16%
Sale
Sale
Sale
Sale
92
99%
Sale
Feb
Feb
Feb
Feb
Feb
Feb
40%
16%
Sulphur Co_l
170
161,100
7,000
3,000
32% Sale
98 % 99
98
99%
Sale
Sale
9,500
27,800
51,400
3,500
1.500
Sale
Sale
19%
54.600
10,600
43.900
9%
12%
47%
98%
Sale
Sale
Sale
50
3.50
20,800
4,020
21,400
229,100
39%
89
Sale
Co..
140
371.190
97%
115%
Sale
Sale
81%
491/4
Power
50
218.890
2.190
18%
40%
47 %
80%
87%
56
Interstate
Island Creek Coal com
50c
86 preferred
_1
I-T-E Circuit Breaker Co__5
36,200
2%
Sale
Sale
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas St Elec—,1
Iowa Power & Light Co
10
25
1
53.400
85,900
223,900
37,600
91,500
2%
15 %
41
Sale
Sale
Sale
Sale
38,900
820
21.500
160
103,100
11.300
48
343^
26,400
1,600
70.420
Sale
Sale
95
81,100
558,000
164,200
Sale
6%
20
26%
28
8%
28
4%
11
1
32%
28% Feb 28
47% Feb 28
Sale
4% preferred
100
4.40% preferred
100
Houston Light St Power
•
85,800
40,420
Sale
Sale
Sale
Sale
Sale
Sale
7
97%
5%
Feb 12
Feb 19
Feb 28
35% Feb 18
45% Feb 27
14% Feb 1
20% Feb 1
24% Feb
1
1
24% Feb
18% Feb
26%
8%
4%
37%
28%
102
1
Feb
Feb 12
Feb 20
75
6%
Highest
67
33%
413,4
13 %
18%
21%
203/4
163/4 Feb 28
27%
9%
4i/a
33%
29%
Sale
Sale
433/s Feb 25
Feb 21
116
74
33%
96%
101%
30%
>
Sale
Sale
93%
30
6
75%
Sale
Sale
Sale
Sale
1
163/4
6%
Sale
395/a Feb
115 % Feb
741/4
35
93
32,000
„
Sale
Sale
7
Sale
Sale
~~10
67,800
17%
75
48%
100
110
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
490
40
33%
44 %
14%
19%
241/4
24%
29%
43%
41,500
4,600
80,500
1,210
30,100
69
41% Sale
115
116
64% 69
34% Sale
44% Sale
13 %
Sale
Sale
183/4
2iy4 Sale
20% Sale
Hooker Chemical Corp com_5
$4.25 preferred
•
$5 2nd preferred ser C
•
Hoover Ball St Bearing Co_5
Hotel Corp of America
1
135,300
1,720
890
460
5%
27%
9%
3%
Sale
75
Sale
117%
Holt Rinehart St Wlnston.l
Homestake Mining
12.50
111,100
75,100
10
15
74
39%
115
65
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
2
7
24
Jan
15
383/4 Jan 10
95% Jan 31
9
51% Jan
111% Jan 30
110
Jan 31
NEW YORK STOCK EXCHANGE
March, 1963
Aggregate Sales
in
New York
Stock Exchange
Since
February
Jan.1
Shares
Shares
23.500
$28,000
190
170
470
300
640
570
130
30
190
49,000
6,200
15,400
11,800
89,200
26,400
19,100
23,300
184,800
29,200
93,100
4,800
76,600
28,500
2,000
15,400
1,020
226,000
32,000
44,800
178,100
10,400
47,800
30,200
359,600
44,800
47,200
40,800
335,300
66,900
278,100
10,400
159,700
59,300
10,800
45,000
2,230
658,300
77,000
59,900
Price Jan. 2,
1963
Opening
STOCKS
Far
Kansas City Pow & Lt CoNew common
*
3.80% prelerred
.
100
4
% preferred
100
4% % preferred
___100
4.20% preferred
100
4.35% preferred
_100
Kansas City South Ind
•
Non cumulative pfd
_25
Kansas Gas <Sc Elec Co
•
Kansas Power St Lt Co_8.75
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co
56
33 %
30
66 y4
Kimberly Clark Corp
5
King-Seeley Thermos Co—1
KLM Royal Dutch Air-IOOG
Koppers Co Inc common—10
4%
preferred
100
Korvette (E J) Inc
1
Kresge (S 8) Co
10
■
40,500
13,700
126,800
Laboratory for Electronlcs-1
38,300
16,400
3<M00
Laclede as Co
4
4.32% preferred ser A—25
Lane Bryant
*
15,400
113,400
50,700
303,500
51,700
36,000
99,900
82,000
154,000
900
4,000
3,600
58,700
8,300
135,400
15,100
6,000
53,600
17,100
165,400
204,700
77,400
81,500
65,200
1,150
156,300
2,140
72,400
279,600
35,800
38,600
146,900
13,900
207,600
3,800
327,600
5,400
743,300
552,500
269,200
311,100
235,600
170,300
156,800
142,900
268,800
312,600
170
250
83,100
137,100
230
240
40
~620
900
26,300
26,300
84,200
218,400
1,990
100,200
105,800
59,000
74,900
44,900
900
37,900
45,300
23,100
30,800
17,000
4,400
45,500
3,000
47,400
28.800
125,700
9,200
75,500
Kroger Company
KVP Sutherland Paper
1
Lanvin-Parfums Inc
Lear Siegler Inc
Lee Rubber St Tire
Leesona Corp
1
5
5
Lehigh Coal St Navig'n Co__1
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn St Fink Products
Leonard Refineries Inc
Link
Belt
30
42
23
14
Sale
Sale
17%
27%
7%
18%
16'/.
Sale
5%
16%
non-cum conv
pfd 20
1
Industries Inc_.
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
_J
54%
1
4
10
Lone Star Gas common
21%
100
Long Island Lighting com_10
5% series B pfd
100
4.84%
preferred
4.25% series D pfd
4.35% series E pfd
Loral Electronics Corp
65
100
100
18%
22%
42%
32%
59%
9%
39%
Lykes Bros Steamship Co_10
15%
MacAndrews & Forbes
10
Mack Trucks Inc common.5
24%
36%
46%
56%
514% preferred (x w)_50
Macy (R H) Co Inc com
1
4V4% pfd series A
100
29,800
513,400
51,600
18,500
Magma Copper Co
Magnavox Co (Th«)
Mallory (P R) & Co
conv
Manhattan
Inc
1
preferred
Shirt
1
•
10
__1
1
70%
155
45
Sale
Sale
49 y4
Sale
Sale
Sale
Sale
61/*
17%
Sale
Sale
65%
51 y2
Sale
Sale
20%
19 y4
Sale
23%
Sale
5
Co
92
93%
94
22%
1%
8%
Sale
66
Sale
Sale
Sale
Sale
21%
2y8
9%
65 y4
38%
36%
42%
22%
17
155%
Sale
Sale
Sale
46
27%
7
69% Feb 18
71% Feb 12
35% Feb 28
35
Feb 26
56
52% Feb 28
34% Feb 21
14% Feb 26
40 y4 Feb 28
86% Feb
1
Feb
1
Feb
4
Feb 25
Feb
4
Feb lb
Feb 11
Feb
1
Feb
4
38% Feb 27
15% Feb
1
42 y* Feb 15
88% Feb 25
30% Feb 4
17%
48%
4%
15
59%
51%
18 y4
19 y2
6%
17
24% Feb
1
Feb 26
Feb 21
Feb 18
Feb
20y8 Feb 20
7% Feb
7
18% Feb
1
1% Feb 12
Feb 28
1% Feb
1
22% Feb 28
5% Feb
23
Sale
Sale
Sale
Sale
Sale
Sale
4% Feb' 28
*5
Feb 28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
Sale
Sale
Sale
10
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
8%
70%
36%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
5%
43%
30%
30%
26 y8
14%
23
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
Sale
Sale
37%
10%
55%
13%
74 y4
156 y4
47
18 Va
50
1
Feb 18
Feb 26
Feb
1
Feb 28
Feb
6
Feb 14
Feb 14
Feb 27
Feb
4
6% Feb
18
Feb
66% Feb
1
1
6
54% Feb 25
20% Feb
1
20% Feb 13
59 y2
51%
18y4
19 y4
Feb 28
Feb
1
Feb 28
Feb 1
22
Feb 28
138 %, Feb 11
55
Feb
1
104
Feb 19
Feb
6% Feb 14
29% Feb
1
4
Feb 27
35'/a Feb 8
10
Feb 28
52 % Feb 26
12% Feb 4
68 Va Feb 20
154
Feb
6
42 y4 Feb
8
16% Feb
8
48
=Feb
8
Sale
20
52%
32 y8
12
39%
84 y2
27
22% Feb 19
21% Feb 28
15% Jan 2
13% Jan
3
69%
58%
94%
34
1
Sale
Sale
48
71%
34%
25
Sale
Sale
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66 %4
22% Feb 19
21% Feb 28
Sale
97%
47%
55
33
30
21%
16 y4
13 y4
16,700
11,600
212,700
50.700
157,400
52,800
17.000
84,400
116.800
33.400
137,800
50,400
48,500
644,100
92,900
36,000
101,900
330
570
950
790
120
140
80
320
11,400
85,500
36,500
32,800
155,200
17,200
55,300
8,300
10
2
101% Feb 21
96% Jan 29
-
100% Jan 29
44% Jan 30
21 Ya Feb 12
32 % Jan 29
53% Feb 26
19
Jan 17
1
65% Feb
36% Jan 30
34% Feb 25
4
74% Feb
78% Jan 10
39% Jan 22
9
37% Jan
59 V< Jan 11
38% Feb 27
1
15% Feb
43% Jan 15
88% Feb 25
32 % Jan 28
25% Jan 15
20% Feb 26
3
14% Jan
26% Jan 21
32% Jan 24
15"% Jan 14
31% Jan 30
2
2
24 y4 Feb 15
143 y4 Feb 14
58% Feb 11
Feb
1
105
.
_
—.
97% Feb 19
14 y8 Feb 28
42% Feb 28
148
Feb 27
35y4 Feb 28
68 V2 Feb 12
9% Feb 12
42% Feb
5
16y4 Feb 28
Feb
5
16% Feb 18
98
45% Feb
150% Feb
1
8
6
1
10% Feb 25
47% Feb 18
17% Feb
8
38
72
Feb
Feb
22
7
Jan
Jan
16% Jan
1% Jan
22
Jan
5% Jan
26% Jan
33% Jan
9% Jan
51% Jan
12 y4 Jan 16
2
66% Jan
150
Jan
46% Jan
4%
15
59%
49 y4
18%
17%
22
Jan 23
Feb 28
2
Jan
Feb 28
132% Jan
51% Jan
104
Jan
95
Jan
23% Feb 15
5% Feb 27
21% Jan
5% Jan
46% Feb
30% Feb 28
29% Feb
1
34%
32 Va
27%
15%
43%
29 y4
26%
24%
12%
Feb 28
Feb 11
8% Feb
6
65% Feb
1
36% Feb 28
46
Feb
1
26% Feb
5
7
3
7
8
96
Jan 16
14 Va Feb 28
2
42% Jan
3
142% Jan
7
32
Jan
2
59% Jan
2
9% Jan
2
39% Jan
2
15 y2 Jan
22 y4 Feb 26
5y2 Feb
8
43 y2 Feb 27
20
2
5
6
2
Feb 28
Feb 28
Feb 28
24
36 Ve
46 V4
56
92
20
57% Feb
93 y4 Feb
2
8
42% Feb
15% Jan 11
29% Feb
4
41% Feb 14
48
Feb
7
59% Feb 14
94% Feb 28
21% Feb
1
2% Feb 15
9ys Feb
1
77%. Feb 14
39% Feb 14
48% Feb
7
28
Feb
8
27 Va Feb 19
39% Feb 12
47% Feb
5
2
2
2
2
3
2
2
3
2
2
1%
8%
63
35y2
41%
22%
Jan
26% Jan 15
25 y« Jan 15
18% Jan 14
20 y« Feb 20
31% Feb 14
7% Jan 18
19% Jan 14
1% Feb 12
Jan 31
23
6% Feb 14
1
29% Feb
39 Va Jan 22
10% Feb 26
55% Jan 18
13% Jan 25
6
74% Feb
156% Feb 14
Feb 14
47
18% Feb 27
so y2 Jan 28
7% Jan 25
Jan 25
21
Jan 14
69
2
4 54% Jan
r
4
23% Jan
20% Feb 13
24% Feb 15
143% Feb 14
58% Feb 11
Feb
1
105
Jan 11
96
Feb
5
98
16% Feb 18
9
46% Jan
8
150% Feb
38
Feb
6
72 y8 Jan 30
10% Jan 24
47% Feb 18
18% Jan 10
30
2
17
14
7
14
28
8
16
Jan 16
Feb 14
Jan 22
Feb
7
Feb
8
Jan
Feb
Feb
Feb
Jan
Jan
24
2% Jan
41%
48
59%
94 Ya
2
Jan
3
Jan
2
Jan
7
Jan
Feb 28
2
Jan
3
Jan
2
Jan
2
Jan
3
Jan
2
Jan
93,300
18,800
94,700
1,080
1,670
90
2,790
552,200
258,000
163,900
121,900
Inc
12.50
Maracaibo Oil Exploration_l
Marathon Oil Co
•
Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field St Co com
Martin-Marietta Corp
Masonite Corp
•
1
*
May Dept Stores common.5
$3.75 preferred 1945
•
$3.75 preferred 1947
•
MCA
$1.50
McCall
McCord
Inc
common
conv
$6
conv
5Vz%
jireferred
26%
14 Va
Sale
Sale
Sale
Sale
36%
37
,
21%
Sale
Sale
83
56%
74%
75%
82
83
1
14%
Sale
•
29%
49 %
Sale
Sale
100
•
50c
100
100
pref B
100
414 % conv pref B
100
McDermott (J Ray) St Co
1
McDonnell Aircraft
27%
24%
12%
37%
33%
21%
54%
82%
81%
73%
cetnv
McGraw-Edison Co
McGraw-Hill Publishing
Sale
Sale
Sale
39
•
3
McCrory Corp common
3%% conv preferred
31
23%
5%
46%
33%
29%
5%
Sale
Sale
•
pfd
Corp
Corp
22
36 %
$3.40 preferred
334% pfd series 1959
Mays (J W) Inc_.
Maytag Co (The)
21%
5%
44%
9%
77%
40%
48%
28
2.50
1
1
34%
22%
22%
16 y8
82
83%
105
65
23 Va
57%
37%
23%
Sale
Sale
Sale
Sale
83
Sale
120
Sale
Sale
Sale
Sale
Sale
__
•'
83%
83%
16 Va
31%
53%
35
19%
23%
16
84
91
101%
70 y4
26%
56%
35%
26%
Sale
Sale
Sale
,
;
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
36
20%
37
55 y4
83
84
76
Sale
Sale
Sale
84
Sale
Sale
15%
Sale
30%
so y2
35 y8
Sale
Sale
19%
22%
16%
92%
Sale
Sale
Sale
Sale
93%
103
72
107
Sale
Sale
27%
56
Sale
26
Feb
1
13% Feb
35
Feb
35% Feb
20% Feb
11
28
20
25
36% Feb 27
54% Feb 21
83
Feb 26
83
Feb 12
75% Feb
5
83 ¥2 Feb
1
15 y4 Feb 28
30y8 Feb 28
49% Feb 26
35
Feb
1
19% Feb 28
22% Feb 18
16
84
90
102
70%
25%
Feb
Feb
1
1
Feb
1
Feb 19
Feb
1
Feb
5
Sale
Sale
37%
26%
Sale
Sale
55% Feb
5
34% Feb 12
25% Feb
1
17%
44
Sale
14%
42%
Sale
46 y4
14 y4
11%
Sale
Sale
Sale
Sale
Sale
Sale
16% Feb 12
43% Feb
4
13% Feb 25
40% Feb 12
11
Feb
5
1
7
Feb 18
Feb 6
Feb 26
Feb
37% Feb 14
38% Feb 5
22 % F»b
1
39 y4 Feb
4
57% Feb
1
86
Feb
7
84 y2 Feb 11
76%! Feb
4
86
Feb 18
16% Feb
1
32 Va Feb 14
54% Feb 11
35%
20%
23%
17%
Feb 20
Feb
7
Feb 4
Feb
7
89
Feb
7
92% Feb 21
105
Feb
6
72% Feb 25
29% Feb 13
60 y4 Feb
6
37% Feb 21
26% Feb 20
9,600
12,600
18,800
8,600
45,600
24,100
114,600
80,500
1
16%
Melntyre Porcupine Mines_*
4014
McKee
11
Class A
(AG) <fc Co
McKesson St Robbins
McLean
footnotes,
;
Trucking
see page
29.
Co
•
18
1
4074
1614
Sale
Sale
Sale
10
Sale
v
Sale
40%
11%
Feb 27
Jan 11
2
Jan
Jan
2
2
Jan
34% Jan 23
2
33% Jan
20 »/2
36%
53 y4
82 y4
83
48
Jan
34 y4 Jan
2
2
2
19% Feb 28
4
22% Jan
16
Jan
2
82% Jan 24
83
100
65
2
Jan
Jan 16
Jan
2
22% Jan 10
53% Jan 17
8
34% Jan
2
23% Jan
17% Feb 28
16
Jan 22
40
3
42% Feb 20
Jan
10% Jan
39 y4 Jan
Feb 13
9% Jan
2
2
3
Jan
Jan
15
18
14
Jan 23
Feb 18
Feb
6
Feb 26
22% Jan 30
39% Jan 17
Jan 23
58
Feb
7
86
84% Feb 11
Jan
Feb
14
18
Jan
32 % Feb
54% Feb
Jan
36
23% Jan
23% Jan
17% Jan
Feb
89
92% Feb
Jan
105
72% Feb
29% Feb
Feb
60
10
76
86
9
3
2
Feb
37% Jan 14
5
38% Feb
Feb 25
Jan 10
2
Jan
2
Jan
Feb 26
75% Jan
82
Jan
14% Jan
29% Jan
47 y4 Feb 26
15
Feb
4
12
23%
6%
48%
35
32 Va
27%
15%
3
7
McGregor-Doniger Inc—
For
Jan
Jan
Manning Maxwell & Moore
5,700
3,400
86,500
36,200
34,100
40% Feb 26
83
95
49
96
98
14 Va
27%
39%
48
16%
13% Jan
27% Jan
55% Sale
104 y2 105 y2
16%
38%
19%
27%
1
1
22 y4
140
150
149
35 y4
99
Jan 24
Feb 12
Jan
8
Jan 10
Jan 22
4
Jan
8
Jan
2
Jan
Jan
2
Feb 28
Jan
3
Jan
2
2
Jan
2
Jan
Feb 12
2
Jan
Jan
3
Feb 28
2
Jan
Jan
2
2
Jan
Jan 10
Feb 28
2
Jan
2
Jan
Jan 22
Jan
2
2
Jan
14% Feb
31% Feb
27
23
17
7% Feb 12
Sale
Sale
Sale
46%
•
Feb 26
Feb 13
Sale
13%
Sale
53%
18%
65%
36%
34'/8
74%
77%
38%
36%
7y4
Sale
40%
47%
57%
Feb
14
44% Feb
1
21 y8 Feb 12
32"% Feb 20
31% Feb 14
73 y4
Sale
Sale
31
100 y2 Feb
26%
53%
10%
43%
16%
100% Feb 14
41% Feb 28
20 y4 Feb
4
30
Feb 13
52% Feb 4
16% Feb 28
60 y2 Feb 28
34% Feb 21
100%
95%
m.m'
16% Feb 28
Sale
Sale
Sale
Sale
Sale
■
81
93
13 y8 Feb 28
29% Feb
8
Sale
72
101 y2 Feb 21
$39% Jan 29
Sale
Sale
Sale
45% Sale
148% 149%
37% Sale
101% Feb 21
93
16% Feb 11
26% Feb
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82 % Feb 13
93
Feb 12
23%
27%
12%
Sale
40% Feb 26
Feb
4
Feb 12
Sale
Prices
4
6%
27%
133% 142
Sale
55
Sale
105
96
97%
97
98
39% Feb 18
82
Sale
Sale
16%
18
35 y2
10
"Sale
Prices
Highest
Feb
Sale
Sale
Sale
23% Feb 6
18% Feb 13
Sale
17
Sale
Sale
Sale
Sale
Lowest
Sale
Prices
Sale
Sale
Sale
43
17 y4
RANGE SINCE JAN. 1
Highest
20%
14 y2
26%
32 y2
Sale
Sale
Sale
Sale
23
Feb 28
Feb 19
Feb
1
13% Feb
8
24% Feb 8
29 y4 Feb 21
36%
io y4
55 y4
140
51 %
Sale
104
103
94
95%
96
97
143
Sale
Sale
Sale
Sale
14%
29%
Sale
Sale
Sale
Sale
132
Louisville As Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
60c
Sale
Sale
25c
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Fund
Sale
Sale
22%
2iys
Sale
iy2
22%
1%
22%
22%
16%
Sale
Sale
17%
Sale
1%
Lionel Corp (The) com_2.50
Madison Square Garden
111,200
49,800
13%
Sale
50
Sale
22%
Sale
43%
27
23 y«
Sale
42
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
'
40%
87%
14%
22
16
13%
22%
150
mmrn*
30%
Sale
66%
53%
Sale
38
9%
35
31%
2474
34
60 Va
35
Sale
Sale
Sale
43
47 V*
Litton
Sale
Sale
14
13%
27%
—5
3%%
Co
Sale
Sale
32%
53 y4
16%
18%
14 y4
25 y«
30 y2
Sale
160,400
12,000
1,290
250,700
123,300
Sale
Sale
Sale
Sale
Sale
Madison
100
620
70
85%
12%
8,550
4,300
5,600
47,000
Sale
52
143,800
310,200
25,700
3
21
Sale
37%
Sale
5%
20 y2
Sale
Sale
Sale
27%
27%
Sale
32%
70 y«
71%
35 Va
25%
22
ioo y2
99
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
101% 102
95 y2
97%
32
Sale
7
40
82
93
20%
Sale
73%
76%
37%
36%
54%
35%
15%
41%
86%
30 y4
24 y4
17 y4
Sale
Sale
Libby McNeil St Libby
7
Liggett St Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc
50c
3,560
22,800
26,400
1
or
Ask
STOCKS
PRiICES IN FEBRUARY
Feb. 28
Lowest
Sale
Closing or
Bid
Ask
Prices
20%
32%
53%
17 Va
65
36 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Libbey-Owens-Ford Glass—5
51,900
33,000
2,300
22,600
158,700
22,300
5,800
.
2874
Co_5
36,300
21,400
33
12
39 y2
85
10
5
1
Kress (S H) St Co
Kroehler Mfg Co
16,200
142,300
73%
34%
33 %
53%
21%
16 %
1374
23%
8,600
162,800
131,800
266,800
48
1
40 y4
Sale
81% 83
93% 95
100 Va 101
96
97%
100% 102
44% Sale
Sale
100% 102
9414 95
9714 98%
38 %
Sale
1914 19%
2774 Sale
50c
l
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries.l
Keystone Steel St Wire
1
Bid
82
16%
4,300
69,600
94,700
81
95
.
Opening
or
Ask
Bid
1
.
Feb
—
r.
17%
14
11
21
9
28
7
7
21
8
25
13
6
37% Feb 21
26% Feb 27
17% Feb 28
47 V*
15%
42%
12
Feb 26
Jan
9
Jan 29
Feb 13
NEW YORK STOCK EXCHANGE
24
Aggregate Sales
in
New York
Stock Exchange
Since
February
Jan.1
Shares
Shares
17,000
4,400
60,000
12,300
37,900
120
51.400
270
10,900
28,100
33,300
1,580
85,800
3,890
18,300
177,600
1,100
35,100
244,800
200,900
18,400
456,100
150,300
6,000
78,900
500
30.900
122,200
64,900
8,000
231,200
65,700
STOCKS
McNeil Mach &
•
10
Eng
24%
21%
Bid
Sale
-
22
Sale
20%
22
26%
Sale
24%
86%
22 y4
1
95
20
4% preferred series B-100
Mercantile Stores
1.83%
Merck & Co Inc com—16%c
$3.50
preferred
*
Sale
Sale
Sale
90
Sale
Sale
Sale
77%
88
Mergenthaler Linotype
25c
Merritt Chpmn & Scott 12.50
Mesabl Trust units bene int_
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
22%
11%
32
1
15%
.100
87
88
preferred
preferred
100
100
97
preferred
100
100
Sale
Sale
Sale
Sale
86 :
or
Ask
26 Ya Feb 28
22% Feb 13
40 y4 Feb
7
93% Feb 21
Sale
96
Sale
Sale
Sale
20Va Feb
79
Feb
91
Feb
24% Feb
11% Feb
12% Feb
Sale
Sale
12%
31%
28%
19%
Sale
28
18
Sale
89
91
88% Feb
99
99
100
24%
12
23% Jan
21% Jan
38% Jan
94
31% Feb 28
Sale
Sale
Sale
Sale
31%
20%
80%
91%
27% Feb 7
1
23% Feb
45% Feb 21
23% Feb 28
87% Feb 27
Sale
Sale
94
Sale
Sale
Sale
23%
Feb
22
Sale
Sale
92
Sale
Sale
30%
19%
Sale
Prices
Sale
43 y8
94
23
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
26%
23%
88 y2
2iy4
86%
90%
25 y4
12 Va
12%
Sale
11%
29%
1
— —
Sale
Sale
Metromedia Inc
Sale
Sale
Sale
23%
42%
93%
Lowest
Sale
Prices
28
.
Closing
Bid
Ask
27
39
93
Mead Corp common
-5
4%% pfd 1st series—100
Medusa Portland Cement—*
Melville 8hoe Corp com
Opening or
or
Ask
Bid
Feb
Feb. 1
Opening
Par
McQuay-Norrls Mfg Co
-PRICES IN FEBRUARY-
Price Jan. 2,
1963
/
STOCKS
—
7
93% Jan
20 % Jan
4
23% Feb 28
2
86% Jan
20% Feb 28
2
77% Jan
3
88% Jan
2
22% Jan
11% Jan 29
2
11% Jan
23%
247/s
1
89
22
28
26
15
87y4
91%
26%
26
12 y4
14
1
Feb 11
4
Feb
Feb 5
8
Feb
Feb 11
4
Feb
Feb 15
7
Feb
4
Feb
Feb 11
13%
33% Feb 6
32 y4 Feb 18
Feb 28
Feb 18
3i
180
10
20
80
3.80%
4.45%
140
231.5'>t>
42.600
99,900
12.800
550
1,800
16,300
7,400
28,700
75,700
50,100
105,100
4,100
2,000
122,600
48,700
24,400
13,200
19,400
70,100
137,500
183.900
14,700
6.000
348,100
78,400
38,300
39,800
101,200
117,600
61,100
32,300
72.600
13,300
22,500
7,900
84,200
16,900
308,300
260
120
330
77,500
3.85%
40,000
1,900
33,100
800
20,700
161,500
86'A
84%
100
10
36 %
5
49%
100
10
1st preferred
Midwest Oil Corp
Miles Laboratories Inc
Minerals <fc Chemicals
RR
•
Missouri Pac RR class A
•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
48%
33
22%
9%
100
100
66%
75%
2%
Mo-Kansas-Texas
18%
11%
•
25
*
^2
5
49%
38%
•
37V*
Montecatini Min <fe Chemical
Am shs (5 shs or 5,000 lire)
23%
4,400
8,000
149.300
22,000
427,600
40,300
127,300
Montgomery Ward & Co
Moore-McCormack Lines
Morrell (John) & Co___
349,200
9%
Motec
38,900
37,500
104,700
139,200
5,500
46,500
16,600
64,500
2,000
15,000
17.500
19,700
18,200
47,500
42,500
40,800
12,100
53,300
7,500
11,000
231,900
18,900
20,300
411,200
15.300
79,100
49,700
146,900
118,500
77,300
21,000
9,500
40,100
94.700
3.310
1.300
27,400
547.600
47,900
690
135,600
620
330
206,700
x200.700
40,300
34,800
85,900
Montana-Dakota Util Co
Montana Power Co.
*
"
12
10
Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co.lO
Feb
Jan
3
96% Jan
7
90
99
Feb
Feb
Feb
1
Feb 21
87
100
14,200
12,100
11,500
78.700
14,900
48,000
261,000
National
41,800
165,100
5,000
24,000
10.400
4,200
113.800
National Sugar Refining—•
National Tea Co_
4
Natl Vulcanized Fibre Co
1
100
190
17,300
10,700
46.700
24,200
17,600
14,600
214,800
103,000
65.000
37,800
345.900
10,800
21.100
22,300
105,600
9,200
139,000
64,000
270,100
National Linen Serv Corp. I
National-Standard Co
10
Nat Starch & Cbem Corp_50c
S
Co
1
5
!
1
5
1
Newberry Co ( J J) com
•
3%* preferred
100
New England Elec System
1
New England Tel & Tel—20
Nevada Power
20%
43
45
Sale
Sale
30%
39%
Sale
Sale
Sale
Sale
3%
58
Sale
Sale
55
Co
Sale
12%
Sale
20%
Sale
12%
11%
13
13
Sale
52%
50
Sale
Sale
41%
37%
Sale
Sale
Sale
Sale
12
11
Sale
Sale
Sale
Sale
Sale
21
34
Sale
Sale
Sale
10%
27%
19
33
10
27
Sale
Sale
8%
54%
24%
29%
18%
71%
17
40%
38%
Sale
11
Sale
Sale
Sale
27%
68%
Sale
68
Feb 27
17%
Sale
Sale
17
Feb
36
Sale
Sale
22%
24%
27%
23%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Sale
18%
33 %
19%
33%
36
25%
24%
27%
23%
Sale
Sale
18
34
Sale
9%
Sale
Sale
58
SalSale
23%
Sale
24%
26%
Sale
43%
Sale
46
Sale
26 y4
47 V,
11%
81
20%
22%
Sale
12%
Sale
Sale
Sale
76%
Sale
23%
63%
Sale
65%
Sale
Sale
Sale
Sale
24%
Sale
93
48% 49%
Sale
29%
7%
Sale
Sale
40%
98% 100
68% Sale
Sale
166
138% 139%
26% Sale
28% 28%
25%
Sale
24
94
94%
52%
95%
36%
18
-15
17%
7
11%
6%
18%
41%
30%
78
.
24
51%
Sale
30%
10% Sale
43% Sale
98% 99%
Sale
72V4
172% 175
146
26%
29%
42%
46
Sale
Sale
Sale
39 %
20 %
17%
18%
7%
12 %
7%
201/4
471/4
32%
80
Sale
SalSale
Sale
Sale
Sale
Sale
24%
43%
Sale
Sale
86
88%
63%
95%
Sale
Sale
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
5
New York Central RR
1
N Y Chicago <fc St Louis
15
48%
28%
Sale
Sale
Sale
Sale
Sale
Sale
8%
12%
69 y2
24 y8
22%
61%
Sale
17%
32%
Sale
Sale
Sale
Sale
16%
Sale
Sale
45 y8
46
25
88%
97%
Sale
Sale
67%
97%
51%
Sale
Sale
Sale
86
72
15
42%
Sale
32%
15%
Sale
41
1V8
Sale
Sale
1
Sale
96
24
94%
52
30%
10%
42%
98
69%
172%
143
26
28%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
•
Feb
4% Feb 15
60% Feb 12
36% Feb 25
4
253/B Feb
1
103/4 Feb
683/4 Feb 14
79% Feb 15
213/4 Feb 26
2% Jan
48% Jan
11% Jan 22
9% Jan 16
Jan 17
49
2
38% Jan
9
36% Jan
14
Feb
12% Feb
7
8
53% Feb
8
1
41% Feb
Feb 20
39
21
343/s
11%
29 %
19%
73
Feb
1
Feb 14
Feb 21
Feb '7
Feb
6
Feb 13
26% Feb 26
5
253/s Feb
Feb
1
29
1
27% Feb
19% Feb 18
13
34
1
1
Feb- 21
13
5
6
6
13
25
14
Feb 27
7
9% Feb
60 % Feb 13
26% Feb 21
27% Feb 11
50 y4 Feb 21
14
Feb 13
1
25% Feb 27
24% Feb 15
1
66 Va. Feb
77% Feb
25% Feb
4
y2 Feb
54
Feb
33
Feb
12% Feb
45 Va Feb
100
Feb
75% Feb
177
Feb
152
Feb
27
Feb
30
Feb
46 V4 Feb
12
96
8
19
25
7
27
27
13
27
1
18
7
93/8 Jan
66% Jan
883/4 Feb
15% Jan
62% Jan
20% Jan
43% Jan
47% Jan
32 % Jan
44
4% Feb
60% Feb
Feb
36
25% Feb
11% Jan
69% Jan
79 % Feb
21% Feb
2
2
9
Jan
Feb
2
32% Jan
87/s Jan
2
2
23% Jan
2
17% Jan
2
593/4 Jan
16% Jan 17
Jan 11
35
2
21% Jan
Jan
3
27% Jan
7
23
3
24% Jan
17% Feb 12
2
30% Jan
liy2 Jan
31
50 y4
14
82 Va
7
2
22% Jan
61% Feb
2
3
28
Feb 28
24
4
92% Jan
3
48% Jan
2
29% Jan
2
7% Jan
2
40% Jan
Feb 13
98
2
68% Jan
Jan
2
166
Jan
4
138
Feb 13
26
28V4 Feb 25
3
42 y4 Jan
Jan
Jan
Jan
4
Jan 15
Feb 21
Feb 13
4
Jan
25% Feb 27
24 y4 Feb 15
67% Jan 10
69% Feb 28
20% Jan
15
12
21
9
9% Jan
60% Feb 13
26% Feb 21
8% Jan 2
2
54% Jan
21% Jan 16
1
26y8 Feb
43 Ya Jan
29
18
2
23% Jan
35% Jan 17
11% Feb 21
7
29% Feb
6
193/4 Feb
Feb 13
73
6
19% Feb
36% Jan 23
26% Feb 19
8
26 Va Jan
31% Jan 15
1
27% Feb
4
19% Jan
353/4 Jan 22
19
2
19
18
9
15
29
24
23
15
18
Feb
7
14
8
12 % Feb
8
53% Feb
Jan 28
42
Feb 20
39
77% Jan 17
18
Feb
27
8
Jan 28
Feb 12
Feb
8
Feb 19
12% Feb 21
26 y4
96 Va
54
33
45»/a Feb
7
Jan 11
75% Jan 28
Feb 13
177
Feb 27
152
8
27 Va Jan
30% Jan 22
46 y4 Jan 25
100
23
40
Jan
23%
17%
19V8
7 Va
Feb 25
Jan 22
Jan 29
Jan
2
2
2
28
6
2
2
2
2
27
2
2
2
21
2
2
18% Feb 15
42% Feb 14
48
Jan
28 Va Jan
15
Jan
50
Feb
2
2
2
5
5iy8 Jan 31
39% Feb 13
18% Feb 15
8
44% Jan
4
6
1% Feb 15
2% Feb 11
12% Feb
4
1V8 Jan
1% Jan
11% Feb
2
2
6
7
1% Jan
27/8 Feb 11
7
13 Va Jan
Feb 4
Feb 28
44% Feb 15
40
85% Feb 25
82% Jan
3
4
44% Feb 15
85% Feb 25
Feb 12
19% Feb 28
44 y8 Feb 13
Feb 27
25
Feb 14
78
1
25% Feb
Feb
1
Feb 14
Feb 28
Feb 12
40
Feb
4
23% Feb 25
17
Feb
4
36
18
15
18% Feb
17% Feb
7%
13%
7%
20%
47%
32%
6% Feb
11% Jan
6% Jan
4
Feb 21
Feb
6
Feb
1
Feb 18
Feb
1
1
Feb
4
Feb
84
26% Feb 26
48% Feb 11
Feb 14
88
1
72% Feb
Feb 18
99
Sale
Sale
47% Feb 14
51 Va
Sale
30% Feb 28
15% Feb
1
40
Feb
5
33% Feb 13
Sale
48%
31%
17
40 Va
1%
2V4
12%
1%
2Va
11%
Sale
12
1% Feb
2y4 Feb
11% Feb
Sale
86
83
Sale
Sale
42
83
Sale
323/4 Jan
22% Jan
19
31
Jan 23
99% Feb 26
2
2
4
44
Jan
Jan
Jan
Jan
Jan
Jan 28
2
Jan
4
28% Feb
8
17
2
l
12
7
28
12
Feb 28
Feb
4
Feb 14
Feb 12
Feb
1
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
20%
43%
46%
31%
Feb
4
Feb 15
Feb
4
Feb 27
Feb
Feb
Feb 18
Feb
Feb
V
21
1
11
11
21
Jan
Jan
Jan
15
46
88
67
96
Sale
Jan
22
2
101Va
36%
56%
104%
66%
2
2
4
2
2
8
6
19% Feb
36% Feb 14
35% Feb 28
5
19% Feb
15% Feb 13
17% Feb 28
6
6% Feb
1
12% Feb
7
4
1
12
22% Feb 27
61% Feb 28
Sale
Sale
Sale
44
Sale
100
99
Sale
73 %
Sale
177
153
152
Sale
26%
28% 29
45% Sale
79%
26%
46%
86%
25%
46 %
Feb
5
Feb 26
12V4 Feb
69% Feb 28
22% Feb 11
Sale
Sale
23%
Sale
32%
10%
6%
12%
7%
19%
8
8% Feb 28
Feb
4
23% Feb 12
26 y8 Feb
1
52
36 %
21%
16%
17%
19
57
«
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
81
Sale
Sale
Feb
Feb
18% Feb
57 Va
Sale
Sale
Feb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
Sale
Sale
42
Feb
8
Feb 11
Feb 26
Feb
l
69%
79%
Sale
28% Feb
3
2
3
60%
3% Feb
Sale
14
7
Jan
Jan
Jan
Jan
Jan
88% Feb
86% Feb
Feb 11
Feb 13
69
78
77%
63% Feb
100%
34%
49%
101%
60%
24%
2
14
10
2
Sale
69
NJ Pwr Ss Lt Co 47/- pfd_100
Newmont Mining com
10
4% conv pfd
100
York New Haven
Hartford RR common-*
Preferred 5% series A_100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
14%
11
19
13
Jan
Jan
10%
67%
79
21%
24%
18%
6.700
4,800
6,200
Steel Corp
58
Sale
Sale
Sale
88
101 % Feb
36% Feb
55% Feb
104% Feb
86% Jan
86
84%
79%
14%
52 %
18%
40%
44%
30%
38 %
Sale
28%
preferred (conv)_50
Inc
11
20
18% Jan
10%
29
Sale
Sale
Sale
—
Neptune Meter Co
9
Feb
2
15
99% Feb 26
88% Feb 27
Sale
Sale
25
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1
$4.50
preferred
•
National Lead Co rommon.5
1% preferred A
100
43,400
31,800
104,300
1,820
Jan
Jan
6
20% Feb 26
34%
24%
22%
3,500
55,500
945.900
151.200
1,000
268,500
1.340
16.200
13.400
79.900
1.480
63,600
29.300
3
30
Feb 15
7
Feb
6
Feb 13
Sale
Sale
Sale
_
Nautec Corp
Neisner Bros
14
4
6
2
Feb
1
Feb
5
Feb 28
25
1
B
Sale
19%
89%
84%
14 %
57%
19 %
40%
44%
30%
39%
98%
33%
Sale
30%
19%
Feb 27
8
52
Feb 28
103
Feb 27
61% Feb 13
25% Feb 19
35% Feb
Sale
Sale
68
22%
10
Sale
Sale
6
33%
22%
28 a
.
Natomas
Jan
Jan
Jan
Feb
Feb
88% Feb 1
26% Feb 11
1
Feb
85
101
l
1
33% Feb 1
24% Feb 26
97/a Feb 26
Feb 25
68
77% Feb 20
Feb
5
20
12% Feb 20
10% Feb 12
49 % Feb 25
39% Feb 11
1
37% Feb
21%
National Distillers & Chem_5
4%% pfd Her of 1951-100
42,500
30,900
8,100
3%
61%
27%
88% Feb
Sale
Sale
88%
Sale
Sale
Sale
Sale
Sale
35%
1
89%
88
103
35% Sale
52
Sale
102% 104
55
34%
,
preferred
90
22%
87%
91 %
26%
12%
13%
33 %
32% Jan
90
99
8
Sale
Sale
Sale
5
Natco Corp
—
-1
National Acme Co
1
National Airlines Inc
5
National Aviation Corp
-5
National Biscuit Co
10
National Can Corp
5
National Cash Register•
National Castings
Co
National City Lines
IIIl
5
National Dairy Products
6%
31%
39%
1
5
Murphy Co (G C)
Murphy Corp
Murray Corp of America
580
8%
23%
17%
42
46
•
Industries Inc
Mueller Brass Co
Munstngwear Inc
MSL
4%%
32%
Sale
Sale
Sale
Sale
Sale
Sale
61%
7.710
214,500
Sale
Sale
Sale
15
38%
22,800
56,100
125.200
19%
90%
84%
14%
60%
20 %
10
392,600
62,800
43,000
13,200
Sale
Sale
Sale
Sale
5
Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
Sale
Sale
Sale
Development Co
1
preferred—.
preferred
103
Sale
Sale
27%
*
4.20%
29
Feb 28
29% Jan
20
Feb 15
98
86
101
Sale
Minnesota Pwr & Lt Co
Mission
Corp
3%%
87
101
36
55
104
62
Sale
Sale
87%
18%
2
Mississippi River Fuel
88 %
85
101%
85 %
80%
14%
53 %
18 %
42 %
45%
31%
Mission
90
98 %
101
Sale
Sale
101
66%
25 %
Philipp Corp
1
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc_*
Minn Mining & Mfg
•
Minn & Ontario Paper__2.50
520
20,700
preferred
South Utilities
Midland-Ross Corp com
Middle
5%%
Jan
23% Jan 28
3
27% Jan
5K-
preferred.
3.90%
4,35%
45% Feb 21
94
28
Metropolitan Edison—
900
400
40
480
28% Jan 28
1
23% Feb
3
4
4
Feb
1
i8y4 Jan
41% Jan
25
78
Feb
Jan
24% Jan
43% Jan
86
Jan
61% Jan
94
Jan
13 % Jan
'
7%
20%
47%
33
84
26%
48%
88%
73 Va
99
Feb
Feb
Jan
Jan
Feb
Feb
Feb
Jan
Jan
Jan
4
7
1
18
22
14
4
26
11
29
30
25
tNew
3.800
26.500
810
70,200
1,340
For footnotes,
Common
$3.75 preferredsee page
29.
2
1%
12%
40%
.—100
12%
2
12 Ye
Sale
82%
42%
84%
82 y4
44%
2%
5
Jan
NEW YORK STOCK EXCHANGE
March, 1963
New York
Stock Exchange
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
76,100
169,300
940
1,940
5,260
3.60%
3,600
3.90%
4.10%
Price Jan. z,
1963
Opening
STOCKS
Par
or
Ask
Bid
Feb. 1
Opening
Bid
or
Ask
—
25
STOCKS
-PRICES IN FEBRUARYLowest
Feb. 28
Sale
Closing or
Bid
Ask
Prices
RANGE SINCE JAN. 1
Sale
Prices
Niagara Mohawk Pwr Corp
2,070
2,620
260
570
1,860
1,420
910
850
10,400
33,593
26,400
117.300
284,966
5,800
preferred
7,800
145,200
20,200
4,800
16,900
340
17,600
2,700
414,900
38,500
18,200
27,100
740
23,500
62,900
27,300
91,300
210
1,240
2,810
4,090
241,900
1,660
2.200
100,300
32,100
1,450
63,200
2,380
1,560
210
170
260
340
120
86,400
161,600
4,300
16,300
2,900
28,800
1,270
130
232.300
417,300
54,000
29,200
73
77
100
100
841/4
91%
100
100
preferred
preferred
Niagara Share Corp
Nopco Chemical Co
5.25%
4.85%
5
1
25
10
Norfolk Ac Western com
2~500
common
108
107
1041/4 105
20% 20%
25»/2 Sale
Sale
108%
«...
6%
Norris-Thermador Corp—50c
North American Aviation—1
North American Car Corp„7
North American Coal
1
North Amer Sugar Xnd—10
Northern Central Ry
50
Northern Indiana P S Co__*
Northern Natu'l Gas com_10
5V2% preferred
100
preferred
100
preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
100
$4.10 preferred
100
4.08% preferred
100
4.11% preferred
100
$4.16 preferred
100
Airlines com
Northwest
1,900
4,800
80
330
27,600
336,400
17,500
1,700
500
13,200
109,100
8,700
6,300
80,800
18,200
136,300
117,700
7,390
122,100
Sale
Sale
Sale
__
22%
13%
24%
19
Sale
62'/a
23 Va
91/4
14%
73Va
48
Sale
49%
101
Sale
17%
93%
23%
401/4
381%
501/4
22%
41'A
50 %
98
87%
103%
31%
Sale
15%
47%
55%
•
96
36%
Sale
Sale
Sale
36
16 y8
105
22%
27'A
108
19%
22%
14
18y2
61%
21%
9y4
16%
74
47% Feb
73y2 Feb
79% Feb
84
Feb
93
Feb
108
Feb
104 Va Feb
22 Va Feb
27 Va Feb
Sale
Sale
105'/a
Sale
Sale
Sale
Sale
Sale
Sale
35%
28
40Va Feb
Sale
Sale
4
14
5
8
11
95%
Sale
Sale
Sale
Sale
Sale
43%
Sale
21 vi
Sale
42%
Sale
Sale
34% Feb
78
Feb
93
Feb
93
Feb
93
Feb
941/2 Feb
22% Feb
40
Feb
381/2 Feb
43% Feb
2iya Feb
41 Va Feb
Sale
Sale
Sale
Sale
49%
99%,
88%
Sale
49% Feb 14
Sale
Sale
97
86
103% 104%
101% 102%
103
93
95
94
94
23
40 y8
94%
94
Sale
95%
Sale
Sale
__
45%
18
50%
59%
98
Sale
Sale
Sale
Sale
Sale
36%
33 %
16%
50%
54%
96
117,300
9,200
90
42,200
:
860
1,400
5,800
18,900
100,900
30,800
234,400
28,600
74,700
25,800
590
t61.800
12,000
20,800
22,200
1,770
21,300
42,900
96,400
60,300
117,100
349,000
791.100
54.700
117,000
340
51,500
18,000
570
207,900
4,300
65,100
1,200
4,500
30,200
58,000
25.500
2,980
96,400
56,600
153,200
75,700
466,800
8,600
154,400
3,600
28,900
76,300
119,900
67,400
4,110
211,000
89,400
3,200
28,200
2,170
620
12,100
446,900
737,300
13,200
108,300
6,250
6,000
51,100
4.830
64,600
40,500
15,000
54,200
4,450
1,620
123,900
93,700
39,800
4,200
26,400
1,700
8,200
110
200
11,100
13,000
173,500
59,300
90,800
29,200
34,900
369,400
138,600
165,300
1,450
3,260
660
1,550
510
590
210
450
154,700
79,100
373,900
141,600
5,740
800
130
610
181,700
8,700
41,800
20,700
381,800
27,400
20
200
29,400
61,700
Co
30c
Co
13%
Sale
15%
Sale
13%
•
Manufacturing
22%
1
57
22%
Sale
Sale
22%
57%
75%
Sale
Sale
Sale
22%
57 %
79%
:
PIberglas
Owens-Corning
73 %
101
31%
100%
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common.15
$5
•
preferred
Pacific
American Corp
5
Pacific Cement Ac Aggreg—5
acffic Gas st Electric
10
Pacific Hawiian Products
Pacific Lighting Corp
•
*
17%
Sale
Sale
Sale
18 %
12% 13
31%
Sale
Name changed
60%
Sale
—14 2/7
6% preferred
100
Pacific Tin Consol Corp
1
31%
145%
Packaging Corp of Amer—5
16%
9%
31%
21%
Sale.
Sale
Sale
Sale
Sale
Sale
Sale
Pacific Teleph As Teleg—
Common
5%
Packard-Bell Electronics. 50c
Pan American Sulphur
70c
Pan Amer World Airways—1
Panhandle Eastern Pipe
Line Co common
•
4% preferred
100
Papercraft
67%
Pictures
Parke Davis As Co
Parmelee Transportation
Sale
24%
1
•
971%
36 Va
1
Corp
Paramount
Sale
95%
Peabody Coal Co common—5
30%
5% conv prior ofd
25
Pendleton Tool Industries.l
Penick As Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
26
Sale
Sale
Sale
26%
27%
Sale
18
17 %
Sale
Sale
Sale
Sale
Sale
Penney
51
*
8%
41%
43
26
1
(J C) Co
Pennsalt Chemicals Corp—3
Penn Glass Sand Corp
1
Penn Power As Light com—•
4%% preferred
100
4.40% preferred
100
102
45
Sale
Sale
Sale
Sale
Feb
11
19
28
28
1
28
28
13
12
Feb 13
Feb 19
Feb 21
Feb
17% Feb
8
4
Feb 27
Feb
8
Feb 28
Feb
5
Feb 25
Feb 25
Sale
Sale
Sale
96
36 %
33%
16
49
53 %
Sale
Sale
13% Feb 27
21 Va Feb 15
Sale
Sale
Sale
Sale
55% Feb 12
Sale
People's Drug Stores Inc
Perkin-Elmer
Corp
29% Feb 18
110% Feb 15
22% Feb 13
14
Feb 25
19% Feb
6
64
24
Feb 13
Feb 15
9% Feb 25
17Va Feb 28
741/4 Feb
8
48% Feb
49% Feb
1
6
Feb
1
107
110
Feb 28
110y2 Feb 19
44% Feb 18
36
Feb
1
80% Feb 18
Permanente Cement com
5% eonv preferred
Pet Milk Co common
4%% preferred
Phelps Dodge Corp
Phila
Electric
4.40%
3.80%
Co
1
100
1
common.'
100
100
100
100
49%
Sale
Sale
85%
83
84
Sale
Sale
Sale
1
22
•
123,100
preferred
Piper Aircraft Corp
106,300
Pitney-Bowae
2
52% Sale
99 % 101
Sale
30 •
40% Sale
For footnotes, see page
39.
1
102
-
46
15 Va
Sale
Sale
Sale
Sale
531/4
Sale
50%
100% 101%
Sale
17 y8
Sale
26%
49% Sale
57
32%
102%
881%
102
105»/4
38%
741%
87%
83
49%
20%
22%
57
100
32%
42
Sale
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
102
Sale
Sale
15 y8
35 y8
47
62
49%
40%
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale
45 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60y2
Sale
46%
100 va 102
Sale
16%
Sale
26%
48 ¥4
Sale
Sale
53%
30% Sale
58
104
89%
Sale
Sale
Sale
102
104 Va 105
Sale
34%
73 ¥4
Sale
88 ¥4
Sale
84% 85
47 ¥s
Sale
Sale
20 y8
Sale
21¥s
56% Sale
100
102
29%
40%
Sale
Sale
76
92%
91%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
2
4
9
9
15
29
10
96
95
94%
94 Va
Feb 19
41
Feb
6
50% Feb
1
10
43% Feb 28
Feb 18
Feb 19
2
20
Jan
41 y4 Jan 22
Feb 21
Feb 19
Feb 19
24Vb Feb 21
44% Feb 18
23
44
931/4
93%
22%
35%
34
50% Feb 13
46% Jan
99%
97
Feb 28
7
88 % Feb
Feb 20
Feb 19
Feb 21
Feb 13
Feb
7
98
4
37% Feb
1
36% Feb
16% Feb 28
Feb
1
51
1
59% Feb
104
102%
46%
18%
1
15% Feb
1
22% Feb
59y2 Feb 15
81%-Feb 18
1
104% Feb
1
34% Feb
6
104
Feb
85%
102
100%
43%
17%
94%
36%
31%
15%
47%
53%
3
Feb 12
Jan
9
Jan
7
Jan
8
Jan 23
Jan
7
Jan
9
Jan
3
Jan
2
Jan
2
Jan
4
Feb 25
2
13% Jan
21% Feb 15
36
Feb
1
80% Jan 31
Feb 19
96
94% Feb 18
Jan 18
Feb 25
25% Jan 14
44% Feb 14
Feb
6
41
Jan 31
51
F«b 18
23
8
44% Jan
95
95
50% Feb 13
99% Feb
88% Feb
104% Jan
102% Jan
46% Feb
18% Feb
Feb
98
28
7
24
25
21
13
7
38 Va Jan 25
371/4 Jan 28
16% Jan 10
52% Jan 14
59% Jan 30
15% Jan 11
22% Jan
9
53% Jan 21
72 Va Jan 24
7
100 ¥4 Jan
2
3iy2 Jan
2
100
Jan
4
Jan
81% Feb 18
105
Jan 18
60
35% Jan 14
104
Feb
6
6
Feb 13
Feb 18
Feb 5
Feb 20
Feb 1
Feb
5
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34% Jan 25
33'% Feb
31 % Feb 28
149
71 Va Feb
45%
40 %
34 y8
33%
106%
581%
•
Inc
45%
38%
341/4
33%
103%
101%
2
11
63% Jan 17
Sale
9%
Jan
Jan
58 y8 Feb 28
97%
44
109
39
4
96
32%
26%
29 y8
18»/a
17%
Feb 28
3
Jan
Jan 14
2
Jan
43% Jan 4
2
43
Jan
1041/4 Jan 11
107 Va Jan 29
2iy2
8%
14 y8
72%
14
62% Feb
71 Va
8
37%
25%
53
59'% Jan 24
2
Feb 25
19% Jan 22
2
66% Jan
Jan
3
25
9% Jan 31
17 Va Feb 28
8
74 y4 Feb
48% Jan 30
50% Jan 28
Jan 28
107
8
109% Feb
110 ¥2 Jan 17
44% Feb 18
22% Jan
58% Feb 28
Sale
10%
13%
25%
17
131/4 Jan 18
181/4 Feb 21
32% Feb 28
5%
15%
10%
13 Va
24"%
16
Sale
Sale
Sale
Sale
Sale
Sale
481/4
48%
19%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp
1
$4
9%
45
Sale
Sale
Sale
73%
84%
3.90%
Inc
19
31%
Sale
Sale
Sale
Sale
17
Corp NY_50c
Philip Morris & Co com
5
4% preferred
100
PHP
Sale
99
Sale
Sale
Sale
Sale
Sale
26'/a
13%
Pillsbury Co Inc common
94,600
40,000
71%
97
9%
39%
26%
51%
30%
261%
31 %
20%
37
48
Sale
26
Sale
47
Sale
54%
Sale
29%
101% 102V2
Sale
87%
100% Sale
106
105
Sale
35%
.5
33Vh
12.50
4.30%
4.68%
Phila As Reading
Sale
Sale
Sale
Sale
45%
99% IOO1/2
•
preferred
preferred
preferred
preferred
26
Sale
46
13 v*
53 %
50
Petroleum Corp of Amer
Pfaudler Permutlt Inc
Pfizer (Chas) As Co
Sale
Sale
Sale
22 Va Jan
8
6
34% Jan 29
Sale
152
6%
15%
11%
13%
18
9
8
3
2
31%
151
6
Jan
Jan
31% Jan
Sale
Sale
Sale
Sale
25
29% Jan
115% Jan
13
58%
32%
Jan
106% Jan 30
17% Feb 21
Sale
150
105
110% Feb 28
6
1
16% Feb 28
13% Feb
1
Sale
Jan
6
Sale
62%
-
14 y4 Feb
34% Feb
Sale
13%
32%
Inc
34 %
Sale
to P H P Co
107
104% Feb
20% Jan
251/4 Jan
1061/4 Feb
5
23% Feb 11
3
8
8
7
12
3
2
18
Feb 25
50
75% Feb 11
82'A Jan 23
Jan 22
88
Feb 28
-95
18% Feb
16%
Sale
13 %
35%
47%
47%
46 %
1
104
Feb
5
Feb 25
Feb
5
Feb 18
18%
100%
5
103
75%
100%
32%
1021%
18
33
101 %
Peoples Gas Lt As Coke—•
Peoria As Eastern Ry
100
Pepsi-Cola Co
33V3C
101
33
13%
30%
Sale
Sale
30%
10
Pennsylvania RR Co
Sale
Sale
34%
Sale
102
102%
104
76% Jan
83% Jan
92% Jan
87% Feb 28
95
Feb 28
110y2 Feb 28
Outboard Marine &
Outlet
46
Jan
2
72% Jan 11
Feb 25
—
107% 108
80
93 Va
92
1
12
21
22% Feb 20
4
13% Feb
18'A Feb 21
61% Feb 28
21% Feb 28
5
9
Feb
1
14% Feb
7
73% Feb
45 Va Feb 28
45% Feb 28
106
Feb
6
6
108% Feb
110
Feb 27
Sale
41%
18
50
75 Va Feb 11
80% Feb
7
■
Sale
110
110
1
18
4
Sale
Prices
■
Sale
Sale
Sale
Sale
Sale
75
45%
4
107% Feb 28
201/4
23%
14%
45%
101% 102%
45%. Sale
17% 17%
Sale
Sale
95
noya
Sale
Sale
Sale
Sale
94 Va
80
86y4
Sale
Sale
Sale
Sale
Sale
100
74
40%
93%
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
92
13%
109%
110'/4
107
80
95
92
102% 104
100
Co
Sale
Sale
Sale
35%
Opelika Mfg Corp
—5
Orange Ac Rockland Util—10
Elevator
22%
28 y2
110%
Sale
OUn-Mathieson Chem Corp_5
Otis
106*4
47'A
98%
86
20
preferred
94
108
106 va
Sale
7.50
4.24%
86%
921/2
92%
231/2
37%
36%
44%
201/4
43 %
100
Oklahoma Natural Gas
Sale
Sale
Sale
Sale
91%
9oy2
100
preferred
Sale
Sale
8%
45%
17%
95%
36%
4%
48%
74 »/a
76
66 %c
preferred
preferred.
Sale
Sale
81
Sale
Sale
Sale
35%
100
4.44%
preferred.
Oklahoma Gas Ac Elec com_5
275,000
2,500
38,100
55,100
4,900
15,100
3.90%
4.56%
13%
18%
44%
Ohio Edison Co common.15
4.40%
preferred
100
32,300
71,100
4,290
3,320
1,940
1,080
57,200
40,300
2,580
1,850
Sale
Sale
43
104% 105 Va
1081/2 108%
Sale
109 Va
40
Sale
Northwestern Steel As Wlre_5
Pharmacal
y4
48
74
79
—
72%
convertible pfd—25
Northwest Bancorp'n
3%
Norwich
■
13 Va
5va%
9,200
56,500
'
241%
8i/a
10
_
•
18 Va
66%
1
Northrop Corp
'
22%
13%
preferred—25
preferred
10
Adjustment
5.80%
5.60%
Sale
74
Sale
Sale
93
4b'%
100
100
preferred
preferred
New
1,500
2,000
*
Common
3.40% preferred
Highest
Lowest
Sale
Prices
Highest
.
5
Feb 27
Feb 28
8
37 y4 Feb 28
25 Va Feb 21
5
49% Feb
1
30% Feb
26% Feb 11
29 y8 Feb 28
18 y8 Feb 28
17»/4 Feb 28
1
9'/s Feb
42% Feb 13
'44% Feb 21
Feb
6
38
5
33% Feb
Feb
4
33
Feb 14
103
1
100% Feb
13%
35'/4
46
56%
47 Va
Feb
40
Feb 28
19
27
26
21
12
12
5
1
8
Feb
Feb 11
Feb
6
Feb 15
14% Feb
52
Feb
46'A Feb
IOO1/4 Feb
I61/4 Feb
26ya Feb
47 ¥4 Feb
53 Va Feb
30¥s Feb
102
Feb
87 Va Feb
101%, Feb
105
Feb
34 Va Feb
72 Va Feb
85
Feb
83% Feb
47% Feb
20¥a Feb
21% Feb
561/z Feb
28
28
11
4
28
11
21
19
19
4
26
8
28
4
100
Feb 6
29 Va Feb 28
39
Feb 26
151% Feb 25
7
6 ¥4 Feb
8
16% Feb
6
12 y4 Feb
14 Va Feb 11
27% Feb 18
781% Feb
97
Feb
9y„ Feb
40%
28y8
551/2
33%
14
5
1
Feb 18
4
Feb
Feb 14
8
Feb
Feb 27
4
1
Feb
Feb 15
Feb 14
1
45
Feb
47»A Feb 13
40% Feb 18
4
34 V2 Feb
27
31%
20%
19%
10%
Feb
33% Feb 27
106% Feb 28
103
Feb 13
16 ¥4 Feb 15
371% Feb 19
48 Va Feb
1
63
Feb 26
50 ¥4 Feb 26
1
46i/2 Feb
1
15% Feb
53% Feb 13
1
51
Feb
101% Feb 19
1
17 Va Feb
5
27%, Feb
52
Feb 21
6
59
Feb
1
33
Feb
104
Feb 28
90
Feb 11
5
103
Feb
105 Va Feb 20
1
39% Feb
7
78 ¥a Feb
91
Feb 14
90
Feb 19
4
50
Feb
21
Feb 25
22% Feb 11
6
58
Feb
6
100
Feb
33% Feb 1
1
43% Feb
3
34% Jan
2
2
Jan
Jan 28
2
Jan
2
Jan
2
Jan
151% Feb
6 vt Jan
17% Jan
12% Jan
14 Va Feb
27% Feb
2
78 Va Feb
31% Jan
Jan
145%
5%
15%
9%
11 y4
21%
67%
96
8
35%
24%
50 %
29%
Jan
Jan 10
Feb 28
17
2
2
Jan
Jan 28
26
Jan
7
4
27% Jan
Jan
Jan
17%
17 y8
8%
41%
42%
Jan. 14
Jan .2
2
Jan
2
Jan
2
Jan
34
Jan
30% Jan
32% Jan
101v* Jan
100
Jan
3
3
2
2
8
13 v* Jan
2
35% Feb
8
46
Feb 11
49
Jan
4
2
Jan
Feb 28
2
13% Jan
52
Feb 27
2
45
Jan
9
99% Jan
16'A Feb 12
2
2574 Jan
2
47
Jan
53 Va Feb 28
46
40
_
29% Jan
100
86%
100
105
33 Va
71%
84
81%
18% Jan
14% Feb
2
7
Jan
Jan 11
Jan 10
7
Jan
Jan 21
Jan 25
3
Jan
Jan 10
Jan 11
3
Jan
47%
19 y8
21% Feb 28
2
51% Jan
8
99% Jan
3
29% Jan
39
Feb 26
15
25
28
15
24
11
18
14
Jan 17
9y4 Jan 28
40% Jan 22
4
28ya Feb
55% Feb 14
8
33% Feb
27
Feb 27
33
Jan 21
98
1
20% Feb
9
19% Jan
10% Feb 14
45
471/4
40%
34%
33%
106%
103
Feb
1
Feb 13
Feb 18
Jan 24
9
Jan
Feb 28
Feb 13
16% Feb 15
37% Jan 22
49 y4 Jan 21
63
Feb 26
50% Feb 26
7
48% Jan
1
15% Feb
8
55
Jan
9
51
Jan
101 % Feb 19
9
17 Va Jan
9
28% Jan
52
Feb 21
6
59
Feb
.
33% Jan 24
104
Feb 28
90
Feb
103
Feb
105 Va Jan
11
5
23
391/4 Feb
1
7
78% Feb
91
Feb 14
90
50
Feb 19
4
Feb
Jan 18
8
Jan
Jan 14
Jan 18
Jan 17
44% Jan 9
21%
24 Va
58y4
102%
34
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
New York
Since
February
Shares
Shares
6,400
25,100
500
230
900
60,100
79,300
390
660
67,900
166,600
980
3,900
10,200
327,200
1,850
7,300
27,800
159,700
40
70
18,400
35,900
1,400
46,600
719,900
18,400
810
27,400
234,100
Price Jan.
Stock Exchange
Jan. 1
STOCKS
Pitta Coke <te Chemical
$5 conv preferred
4.809k conv preferred
Pittsburgh Forgings Co
Par
13%
723/4
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
5 %% 1st ser pr pref
100
Pitts St West Virginia
_100
Pitts Young <fe Ash Ry—
7% non-cum preferred_100
Plough Inc
1
75
1.25
Polaroid
Co
1
Poor <Sc Co
lo
Porter Co 5% 9k s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
•
171,800
Pub Serv Co of Colorado
3,110
81,100
110,700
8,900
210,000
18,100
360
770
110
860
960
1,040
1,350
2,200
740
1,620
32,400
190
4.30% preferred
100
5.05% preferred
100
5.28% preferred
100
Public Serv of Indiana—
Common
3%%
preferred
980
4,200
100
700
27,200
71,000
490
40,100
27,500
127,100
40,300
740
115,100
138,400
229,200
438,800
18,200
41,900
440
920
4,900
12,200
405,100
10,200
977,000
22,600
109,900
57,300
55,600
27,700
93,000
358,100
226,400
50,700
25,700
24,700
9,000
35,800
180,900
100,100
15,900
27,200
3,700
5,500
6,400
9,900
3,900
2,700
14,000
.12,700
9,100
14.000
9,000
32.800
58,000
2,500
136.500
26,400
110
7.900
16,100
92,500
400
145,300
39,800
273,800
110,800
2,800
6,300
458,000
9,300
185,200
14,100
128.000
46,100
242.100
6,800
6,300
75.400
353,300
161,700
595,500
15,000
14,000
392.100
1.200
68,300
43,500
80.900
59,100
14,600
8,000
23,400
33,100
15,800
784,700
2.800
201,300
114,600
172,500
118,700
31,300
24.100
49,200
94,000
55.600
32,700
80,200
16,800
41,000
30
30
31,700
31,300
4,000
76,200
85,300
5.900
36,700
131,300
399,100 1,015.100
36.000
112,700
8,700
20,700
30,400
62,300
4.000
18.500
4,700
41,600
134,800
387,600
69,400
1,890
141.500
2,730
.
51,300
4,300
44,200
132~000
2,900
195.700
6.700
313.900
36.800
88,500
179,800
726,600
27,400
193,000
17,900
161.100
11.000
57.000
8.100
85,700
13,000
107,800
57.300
75,200
9.500
For
19,700
190,000
28,400
201,300
111,500
282.400
43,700
5
Public Serv Elec Si G
Common
$1.40 div pref common
•
4.08% preferred
100
4.18% preferred
,_100
78,500
3,000
Opening
Bid
•
•
1
199,000
9,900
1,510
34,000
77,600
79,400
Opening
»
100
4.32%
4.16%
preferred
25
preferred
125
Publlrker Industries com 5
$4.75 preferred
•
Puget Sound Pwr & Lt
10
Puget Sound Pulp <b Tim 3
Pullman Inc
•
Pure
5
Oil
Co
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp_lo
Radio Corp of Amer com
•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
Random House Inc
2.50
i
Raybestos-Manhattan
•
Raymond Int'l Corp__3.33%
Rayonier Inc
i
Raytheon Co
Reading Co common
4%
non-cum 1st pfd
4% non-cum 2nd pfd
Red Owl Stores Inc
When
_5
50
50
50
•
issued__
Reliance Electric & Eng Co-5
Reliance Mfg Co common
5
3 Va % conv pfd
100
Republic Aviation
;
50c
Republic Corp common 50c
$1 conv preferred
lo
Republic Steel Corp
lo
Revere Copper <fe Brass
5
Revlon Inc
i
Rexal) Drug St Chem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com_5
3.60% preferred
100
Rheem Mfg Co.
]
Rhodesian Selection Trust.£
Richardson-Merrell Inc_1.25
Richfield Oil Corp
•
Riegel Paper Corp
lo
Co
2.50
Robertshaw-Fulton Contls.l
Rochester Gas St Elec Corp.*
Rochester Telephone Corp.lO
Rockwell-Standard Corp
Rohm & Haas Co—
5
Common
5
4% preferred series A.100
Rohr Corp
Roper (Geo D) Corp
20
5
:
•
2.50
4% preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co_*
St Louis-San Fran Ry com.*
5% preferred series A.100
St Regis Paper Co
5
San Diego Gas As Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
common
5% conv preferred
Schick Inc
Schlumberger (Ltd)
SCM Corp common
5 % % conv preferred
footnote*,
see
page 29.
or
Ask
Closing
or
Ask
Bid
15 3/a
Sale
153/a
77%
143/4
71
Sale
77
16%
85
Sale
Sale
78
72
19
134%
Sale
513/4
37
Sale
Sale
38
40
41
34%
Sale
69
7
121 Va 123
57% 58%
104% 106%
313/4 Sale
142 3/a
Sale
15 y8
15y2
94
Sale
43 Va
Sale
71% Sale
28
Sale
69%
30%
97
943/4
91
108
1083/4
33
76
Sale
Sale
Sale
95
92
136% 138
57 y4
Sale
9% Sale
49
Sale
56
Sale
33 %
Sale
139
553/8
123% 124%
593/a Sale
123
111
108
33%
142 y8
17%
933/4
46 %
73%
283/4
713/4
30%
94
95
*100
Sale
Sale
110
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
303/4
Sale
9 6 3/4
Sale
1093/4
Sale
Sale
Sale
'
353/4
-77
111
9%
52%
55%
35»/4
57%
773/4
75% Feb
16% Feb
77
20
Sale
Sale
Sale
Saie
Sale
1
30
3
1
5
50
9% Feb
49
124
108
Sale
Sale
Sale
31%
Sale
24%
243/a
24%
23 y4
6%
84
38%
Sale
78
143
99
Feb 21
Feb 18
100
Feb
1
5
109% Feb
111
Feb
8
95
95
Sale
85
Sale
Sale
Sale
Sale
4°
36% Feb
78% Feb 11
24% Feb 15
23% Feb 25
7% Feb 14
84% Feb 21
393/4 Feb 19
283/4 Feb 20
30 *% Feb 25
6
40% Feb
33% Feb 28
753% Feb 27
24% Feb 11
23% Feb 25
Feb
3734 Feb
213/4 Feb
25% Feb
Feb 25
37
84
85
39%
193/4
24%
37%
Sale
Sale
Sale
Sale
22%
27%
39 y„
62
141%
Sale
Sale
27 y2
Sale
293/4
Sale
573/4
78%
34y4
17%
12%
Sale
Sale
Sale
63%
Sale
79 y8
38 Va
Sale
Sale
37
Rale
Sale
15%
Sale
Sale
Sale
Sale
11
Sale
10% Feb 20
Sale
16%
113/8
84%
10%
60
78 3/4
36%
15 Va
Sale
Sale
Sale
24 Va
Sale
28%
7%
Sale
Sale
73/4
15%
81% Feb
5
9
Feb 21
233% Feb
5
27
Feb 28
7% Feb 4
12
Sale
Sale
29%
7%
15%
103/8
85 y4
93/8
?4%
27
49%
Sale
48%
10%
Sale
24 y4
Sale
Sale
Sale
153/4
13 y4
16
Sale
17
Sale
11%
19%
Sale
79
8%
21%
Sale
Sale
Sale
Sale
Sale
12%
103/4
18%
39%
14%
53
38
67%
143
Sale
Sale
Sale
39 Va
Sale
63
163/4
34%
36 ya
40%
Sale
Sale
Sale
Sale
Sale
Sale
36%
41%
46%
33
Sale
33
233/4
Sale
243/a
50
102 Va
503A
50
Sale
106%
413/4
87%
10%
4>/4
Sale
89
Sale
Sale
40%
87%
58
393/8
323/4
19 y4
24%
27%
Sale
16%
63/4
14
18%
9
15
14
4%
61%
42 y2
Sale
85
Sale
Sale
Sale
Sale
Sale
143%
Sale
Sale
ii3y2115%
112
Sale
Sale
193/4
Sale
41
Sale
Sale
66
Sale
Sale
62%
Sale
15%
37 %
37%
43%
313/,
24 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88 y2
Sale
Sale
SaleSale
Sale
13%
16
17%
9
50%
104
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
873/4
13%
4%
89
60
42%
32%
22%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
47
453/4
Sale
Sale
Sale
10 Va
Sale
Sale
Sale
Sale
22
Sale
Sale
9y8
12%
28%
Sale
Sale
13 Va
14
17%
Sale
10%
Sale
453/4
94%
Sale
Sale
Sale
933/4
Sale
200
360
Sale
25%
19% Sale
18%
80
26
35%
10
11%
18%
9%
39%
33 Va
6%
66%
13 y4
52 Va
46%
94
220
28
Sale
Sale
380
Sale
20%
Sale
Sale
80%
22 Va
85
Sale
Sale
Sale
12
29%
37 y2
Sale
Sale
Sale
Sale
11%
Sale
12%
203/4
9%
413/4
33%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
15
Sale
55%
38% Feb
87
Feb
12% Feb
43/4 Feb
60
Feb
42 y8 Feb
32% Feb
20% Feb
233/4 Feb
28
7
106%
Sale
95
i6 y2
97
Sale
22%
31
220
27
21%
20%
82%
28%
37%
10%
12%
19%
9%
39%
33
Sale
8y8
68%
12%
Sale
54%
Sale
Feb
15
8
41% Feb
8
88% Feb
14% Feb 1
5
Feb
6
65 3/4 Feb 21
6
44% Feb
33% Feb 18
19
1
12
28
8
20
24
Feb 27
1
31
Feb 15
413,4 Feb 11
26% Feb
Feb 13
37 3/4 Feb
8
104
Feb 12
94% Feb
7
16% Feb 28
22% Feb 25
21
Feb 15
112% Feb
94% Feb
1
7
17% Feb
6
36
SaleSale
46 Va
Feb
Sale
21%
35%
Sale
Sale
Sale
Sale
104
36
Sale
Sale
12
Sale
Sale
.
Feb
31% Feb
23 y8 Feb
49 7/8 Feb
1
41% Feb 25
1
18% Feb
65
Feb 12
18% Feb 26
97/a Feb 18
16
Feb 19
39% Feb 18
42% Feb 14
46 y8 Feb
1
33% Feb 15
26% Feb 18
503/4 Feb 13
107 y4 Feb
1
5
5
1
5
28
12
28
28
4
14
Sale
24%
27%
ny8
16%
9%
43
Feb
20
15% Feb 28
64
Feb
7
36% Feb
37% Feb
Feb
6
Feb 27
Feb
1
Feb 25
Feb 15
Feb 14
Feb 14
Feb 13
Feb
4
Feb 21
Feb
6
1
Feb
243/4
Feb 14
Feb 28
19% Feb 11
39% Feb
1
Feb
30%
453/8
9%
12%
28%
12%
16%
10 Va
423/4 Jan
70% Jan
27% Jan
17
8
3
20
18
3
14
3
3
2
68 Va Jan
30 Va Jan
91 % Jan
2
2
4
105
Jan
30% Feb
132
Jan
15% Jan
93
Jan
94% Jan 14
97
Jan
107% Jan
108% Jan
2
3
2
32% Jan
3
Jan
2
9
24% Jan
233/4 Jan 18
6
Jan
2
Jan
4
84
36% Jan 25
2
193/4 Jan
2
233/4 Jan
36% Jan 11
76
61 y4 Feb 19
141
Jan
2
27% Jan
2
10% Feb 20
77% Jan 16
49%
Feb 28
153/4 Feb 11
15
Jan
57% Jan
56
78 y4
34 Va
15 %
173%
13%
12 y4
6
4
30
40
Sale
Sale
12%
31%
12%
17%
11 y8
Feb 19
16% Feb
8% Feb
139
Feb 14
57% Jan 14
11 Va Feb 18
54% Feb 21
573/4 Feb 14
8
40% Jan
Jan
14% Jan
12%
86%
103/4
253/4
30%
93/4
17 y4
13%
6
Feb 12
Feb
2
2
7
Jan
2
38
Jan
3
41
Jan
3
32% Jan 31
73
66 7/8 Feb 14
80
Feb 27
Feb 20
39
16% Feb
1
Feb
12
29 Va Feb 12
39% Feb 28
16%
23%
17 y8
Feb 28
11% Feb
47% Feb 26
Sale
Sale
98
Sale
Sale
94%
15
Sale
Sale
Sale
114
-
Sale
Sale
19%
Sale
Sale
36%
Sale
13
11
Sale
Sale
Sale
Sale
Sale
8'/a
15%
11%
47 y«
24
Sale
Re
68 Va Feb 13
145
Feb 19
293/4 Feb
1
28% Feb 18
Sale
Sale
33%
34 y8
60
79%
61 % Feb 19
142
Feb
4
11
23 y8
37%
62 V*
Sale
144
146
29
Sale
24
193/4
37
37%
6% Feb
84
Sale
Sale
Sale
Sale
26%
29%
403/4
25%
287/s
Feb
1
8
1
27
18
1
15
19
733/4 Feb 11
32% Feb 18
28
26
25%
243/8
Feb
46% Feb
743/4 Feb
30% Feb
4
24%
Feb
18% Feb
Feb 14
4
27
18
24%
23 y2
6 3/s
84 y8
Feb 11
34% Feb
Feb
Feb
Feb 28
Feb
4
30% Feb
93
Feb
95
Feb
97
Feb
107
Feb
109
Feb
Sale
Sale
173/8 Jan
9
77% Jan 28
77% Jan 22
122
111
8
7
1
6
70
Sale
3
2
10
2
134% Jan
51% Jan
60% Feb 14
Feb 28
93%
44 %
70%
28 %
Sale
108% 110
76
5
1
Feb 11
134
Feb
16% Feb
Feb
1
Feb 26
133/a Jan
72% Jan
124
1
1
30% Feb 20
Sale
8
139
Feb 14
1
57% Feb
11 y8 Feb 18
54% Feb 21
57% Feb 14
39% Feb 14
57% Feb 28
Sale
Sale
71
31
93
Feb
33% Feb
Sale
Sale
95%
Feb
55
1241%
441/4
71
29%
4
1
136% Feb
4
55% Feb 26
Sale
137%
17ys
333/4
Sale
Prices
15% Feb
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
14% Feb 20
Sale
Sale
78
Lowest
Sale
Prices
Sale
85
31%
95
97 %
107
STOCKS
243/4
23
6%
12%
Safeway Stores com__1.66%
Schering Corp
Bid
19
27
43%
9
Ronson Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Rubbermaid Inc
Ruberoid Co
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
.
Sale
Sale
153/a
Reichhold Chemicals
Reliable Stores Corp
Rltter
or
Ask
__
Reed Roller Bit Co
Reeves Bros Inc
PRICES I
Feb. 28
Feb 1
lo
Pitts ton Co common
S3.50 conv preferred
2,
1963
—
24% Feb
8
22% Feb 21
Feb 26
Feb 12
Feb 27
Feb 12
Feb 28
Feb
1
Feb 12
Feb 12
38
Feb
47% Feb
10% Feb
12% Feb
31%
14%
18%
11%
45% Feb
Feb
Feb
Feb
Feb
6
4
1
1
1
19
20
Jan
Jan
2
2
Jan
2
Feb 26
2
8% Jan
2
21% Jan
Feb 28
27
7% Jan 21
143/4 Jan 17
10% Jan 29
46% Jan 15
Feb 28
t24
7
15% Jan
12
Jan
103/4 Jan
18% Jan
38 Va Jan
14 y4 Jan
53
Jan
16% Jan
2
2
4
3
2
2
2
6% Jan
14
343/4
36%
40 y4
31%
23 5/a
49%
102 y8
2
Jan
2
2
Jan
Jan
2
Jan
2
Feb 28
Jan
2
Jan
8
Jan
3
25
Jan
7
26%
Feb" 11
20% Feb 4
20% Feb 28
28% Feb 7
21% Feb 20
223/4 Feb 14
733/4 Feb 11
32% Feb 18
95
Feb 21
96% Jan 22
1
100
Feb
1093/4 Jan 15
111% Jan 25
373/8
773/4
24%
24 ya
7y8
84%
40%
283/4
30%
41
Jan 17
Jan
8
Jan 21
Jan 22
Feb
Jan
Jan
Feb
14
15
4
20
Feb 25
18
Jan
69% Jan 18
Feb 19
30% Jan
9
145
66 y8 Feb 14
80
Jan 31
40
Jan 24
7
18% Jan
7
13% Jan
863/4 Feb 27
11% Jan 24
253/4 Feb
30% Jan
25
8
15
14
133/4 Feb 14
50% Jan 3
4
24% Feb
17 % Feb 21
14% Jan 22
13
Jan 11
20 y4 Jan 23
41% Feb 25
20% Jan 17
Jan 17
69
18% Feb 26
9% Feb 18
Feb 19
16
39% Feb 18
42% Feb 14
48% Jan 24
7
37'/8 Jan
26% Jan 10
503/4 Feb 13
Jan 2>
a 10
93/4 Feb
17 y4 Feb
*4% Jan
hBV* Feb
i4y4 Feb
8
7
9
4
25
Sale
75
30% Feb 19
117% Jan
94% Feb
Feb
Sale
Feb 18
Jan 29
Jan
8
12
7
Feb
Feb 28
Jan 15
2
Jan
2
Jan
2
Jan
2
Jan
Jan 22
2
Jan
Jan 21
2
Jan
Jan
2
Feb
93
47 ya Feb 14
96
Feb 20
99
48
8
9
4
Feb 25
4
148% Jan
18 % Feb 27
373/a Feb
34% Jan
7
2
2
17
2
8
3
12
3
4
93
Feb
343/4 Jan 15
2
27
Jan
37 3/4 Jan
12%
111
11
4
1
413/4 Feb
4y4 Jan
55
Jan
39
Jan
32% Feb
19% Jan
233/4 Feb
27%
11%
16%
Feb
61% Jan
2
Feb
10% Jan
94%
16%
22%
18%
267/8
43 y4
87/b
124
Feb 26
8
8
1
28
2:
6
23
24
8
15
11
38% Feb 28
87
104
20
45% Jan 30
5
Jan
6534 Feb
44% Feb
34
Jan
24% Jan
26% Jan
31
Feb
17% Jan
24% Jan
22% Feb 21
38
Feb
6
47% Feb
4
107/a Jan 17
13 Va Jan
9
1
31% Feb
14% Feb 19
19% Jan 10
11% Jan 29
47% Jan 14
96
Feb 20
375
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
823/4
28%
36%
10%
Feb 28
Feb 12
Feb
5
Feb 11
12% Feb 1
19 y4 Feb 28
9% Feb 11
39
Feb 12
32% Feb
8
7% Feb
85
5
65% Feb 12
■>8
54% Feb 20
:
Feb
1
4
303/4 Feb
38 Va Feb 14
liy2 Feb 14
13
Feb 18
21
Feb
4
93% Feb 18
41 % Feb
1
1
33% Feb
9% Feb 15
71% Feb
7
19
Jan 10
2
183/4 Jan
79
Jan
Jan
Jan
8
2
2
2
11% Jan
3
26% Jan
35
10
2
18% Jan
9% Jan 15
39
Feb 12
8
32% Feb
6y4 Jan 2
65% Jan 18
1-:",
1
3 2% Feb
28
56% Feb
6
61% Jan
3
28 Va Jan 29
21% Feb 20
23
Jan 28
853/4 Jan 25
30% Feb
4
38 Va Jan 22
12
Jan 18
13% Jan 10
21% Jan 29
9% Feb 18
45% Jan 16
35% Jan 16
97/s Feb 15
71% Feb
7
16% Jan 23
59
Jan 22
NEW YORK STOCK EXCHANGE
March, 1963'
New York
Stock Exchange
Aggregate Sales
in
Since
February
Jan.1
Shares
Shares
135,600
278,100
240
730
3.000
2,420
84,650
103,150
50
90
13,900
172,400
65.500
34,000
269,400
160,700
69,300
3,400
92,400
27,300
6.400
±7,000
317,400
11,200
174,400
143,900
6,300
53,800
50
Price Ian. 2,
Opening
Bid
Bid
327a
Finance
857a
97
_5
3
Co
1
1
Servel Inc common
$5.25 preferred
SFC Financial Corp
169,000
__1
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
62,300
17,100
147,400
52,900
48,400
131,200
12,200
34,700
N Y shares ordinary
Sheller Mfg Corp
Sheraton Corp of Amer
Shoe Corp of America
26,000
65,800
35,700
11,900
6,400
11,000
20,400
9,400
12,700
113,100
49,000
48,600
16,900
26,100
438,300
109,900
177,000
110,900
81,200
27,700
600
7,300
249,100
10,500
24,900
141,200
131,600
48,500
1,100
18,800
364,500
17,400
48,300
110
160
33,400
79,000
19,900
8.200
31,100
38,800
64,800
97,200
126,200
118,000
250
380
629,900 1,746,300
1,250
74,800
1,940
230,500
290
1,120
49,400
103,200
30,300
1,010
72,000
73,900
Oil
2,840
150,600
•
50c
5
Singer Manufacturing Co_20
When
Smith
(A
O)
Corp
49
33
Sale
10
78 7a
Sale
Sale
105
~9%
974
97a
Sale
117a
105
103
Sale
1374
Sale
117a
35 7a
Sale
Sale
227a
1374
Sale
37
Sale
12
Sale
Sale
Sale
Sale
38
Sale
227a
1974
Sale
Sale
Sale
23%
217a
127a
Sale
Sale
Sale
18
26
35
297»
31
37%
1874
10%
1674
247a
32 7a
2874
2274
32 Ya Feb 11
Feb
4
90
Feb
4
100
7
22% Feb
Feb 19
77
1
4% Feb
5
33% Feb
5
17% Feb
Feb 12
24
47% Feb 11
30% Feb 28
75 % Feb 12
9Ya Feb 11
9% Feb 27
90
100
Sale
3274
76%
9%
9 V*
Sale
Sale
92
102
23 y2
Sale
77
787a
5
Sale
36 y4
Sale
18
Sale
28
Sale
3274
Sale
Sale
Sale
237a
39%
134 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
77% Sale
Sale
9y4
Sale
9%
105
103
147a Sale
13% Sale
Sale
39
22
1274
36
237a
20%
11%
18%
22%
3374
29%
227a
377a
128
64
Sale
2274 Feb 11
207t Feb 25
117a Feb 28
18
Feb
1
22% Feb 23
337a Feb 28
-
2974 Feb 25
227a Feb 28
37
Feb 28
1277a Feb 28
64 7a Feb 27
56
Feb 28
23 y8 Feb 28
5
2374
6474
Sale
Sale
267a
Sale
Sale
Sale
2674 Feb
61% Feb
Sale
Sale
61
2374
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5374
Sale
Sale
Sale
60%
12%
9%
547a
52
9%
55%
5274
367a
347a
317a
227a
Sale
Sale
Sale
Sale
Sale
54
Sale
Sale
32
27%
64%
58%
117a
8%
567a
63%
6174
307a
51%
Sale
Sale
327a
54%
50
43
53
297a
5674
20 y8
Sale
Sale *
Sale
Sale
Sale
4774
297a
597a
207a
7174
74
35
5
common."
$3.50 preferred
•
Standard Kollsman Ind Inc_l
Sale
Sale
33
29%
31
Sale
Sale
Sale
Sale
Sale
57
52
41
41
35
24
307a
557a
527a
47
Sale
Sale
Sale
28%
5574
20 y8
72
75
74
357a
15%
Sale
3374
15
12%
77a
Sale
Sale
157a
Sale
Sale
137a
15%
1174
7%
297a
9574
Sale
27ya
967a
874
29
97
Sale
Sale
Sale
1374
Sale
14
94
947a
Sale
Sale
9574
95
13%
9574
25 7a
Sale
2574
8274
Sale
Sale
357a
647a
Sale
Sale
83
187a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
52 y2
3674
347a
317a
2274
4
1
Feb 21
Feb 28
Feb
1
Feb 11
Feb 13
Feb
4
Feb
4
Feb
4
Feb
1
3074 Feb
537a Feb
52 7t Feb
457a Feb
287a Feb
5574 Feb
19% Feb
37% Feb
Feb
667a Feb
627a Feb
147a Feb
1074 Feb
577a Feb
28
Sale
9674
277a Feb 19
96
Feb 26
16
137a
87a
30
97
Sale
Sale
13% Feb 11
15
94% Feb 21
98% Feb
257a Feb 28
84% Feb 27
367a Feb 28
647a Feb 20
83
Feb
5
277a Feb
90
Feb
85
367+
65%
Sale
Sale
84
187a
Sale
83%
18 %
Sale
Sale
65
95%
Sale
Sale
Sale
Sale
52%
Sale
617a
9474
52 y4
60
Sale
Sale
597a
92%
91 y2
15%
49%
25
35%
18
126
18
4
21
±64 7a
55%
"
23
25
23% Jan
25
7
14
6
14
617a
5874
117a
874
53%
Feb
52
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
18
1
19
13
7
50
43
13
14
28% Feb
5574 Feb
27
7
1
1
20
1
187a Feb 28
857a Feb 21
207a Feb 14
61% Feb 28
657a Feb
9674 Feb
Sale
Sale
Sale
93
Sale
Feb 13
Feb 28
597a Feb 12
547a Feb 14
Feb 14
91
14% Feb 19
52
51
Sale
Sale
Sale
Sale
Sale
Sale
24% Feb 18
257a Feb 13
Feb 28
14
217a Feb 20
Sale
347a
8374
1574
Jan
Jan
Jan
20
72«
Jan
Jan
3474 Jan
15
Jan"
Feb 15
1
Feb
1
Feb
Feb 4
1
Feb
Feb 14
387a Feb
70
Feb
Jan
Jan
32%
2872
30%
2274
307a
517a
13
Feb 28
6
36% Feb
Feb 28
Feb
5
Feb 20
2
Jan
2
Jan
2
Jan
Feb 28
2
Jan
Jan- 9
Jan
7
2
Jan
2
Jan
Feb 27
3
Jan
2
Jan
22
1
74
33%
1574
1074
7%
Sale
Sale
8
5
54
Feb
89
387a
70
83
1074 Feb
67a Jan
277a Feb
2
1
2
2
4
21
16
2
2
4
15
2
2
2
2
28
2
3
31
11
-2
20
3
19
9574 Jan 10
13
Jan 11
93% Jan 24
3
25
Jan
827a Jan
-
357a Jan
2
2
2
700
California common
6.25
33.30 conv preferred—•
25
7
Ohio common
10
3%% pfd series A—100
Standard Pckg Corp com
1
$1.60 conv preference__20
$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co_l
Indiana
New Jersey
75,100
1,000
192,200
600
11.800
2,200
22,300
5,800
17,200
11,900
43,700
19,500
30,300
4,800
76,200
65,400
8,000
51,700
93,600
80
80
3,500
63,500
5,800
114,900
Stanley Warner Corp
Stanray Corp
Starrett Co (The) L S
Stauffer Chemical com
3%% preferred
Sterchi Bros Stores Inc
Sterling Drug Inc
62,700
130,800
Stevens (J P) 6s Co Inc
37,500
77,300
19.900
48,600
39,400
5
21 y8
Sale
1
7%
•
5
35%
83%
16 Ya
100
1
5
15
15%
_1
51
Storer Broadcasting Co.
Stouffer Foods Corp
76,010
18,600
40,400
61.000
144.600
17,200
39,900
950
1,000
26,200
484,300
10,900
55,500
677,300
26,700
32,400
97,800
7,130
12,400
137,700
14,100"
50,200
101,500
156,400
4,260
5,700
62.900
16,800
56,500
95.000
164.800
10,600
20,800
185,300
225,300
238,000
For
43,500
69,400
243,600
775,300
521,400
30%
37%
18%
32,400
37,400
66,700
30%
20
1
15,100
928.900
75
5% prior preference
Stone Container Corp
Stone <fe Webster Inc
Studebaker Corp
31%
23%
6%
17%
_
Suburban Gas
Suburban Propane Gas
SuCrest Corp
Sunbeam Corp
.
8unstrand
Corporation
1
1
1
5
1
Sun Chemical Corp com
34.50 preferred series A *
Sun Oil Co
•
Sunray DX Oil Co
1
Sunshine Biscuits Inc 12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Swift 6s Co
25
Swingline Inc class A
1
Symington-Wayne Corp
l
25%
18%
43 Ya
23
8%
84
44%
25%
100%
7%
1087
15%
40%
31%
15%
1
17%
4.50
40 Ya
1
TelAutograph Corp
1
Tennessee Corp
1.25
Tennessee Gas Trans Co
5
"Texaco Inc
12.80
6%
57a
47%
Taft Broadcasting Co
Talcott (James) Inc
Tandy Corp
footnotes,
see
page
29.
Sale
32
Sale
84
Sale
Sale
Sale
31
18%
39,900
Sale
Sale
Sale
25%
Sale
1
16,300
91%
49 y2
Stokely-Van Camp com
9,000
6,300
9,900
556,600
22,900
41,600
10,600
16,100
95%
48 Ya
59%
53%
89%
14%
24%
25 Ya
12%
8tewart-Warner Corp—2.50
Stix Baer 6s Fuller Co
5
188,000
14,700
20,700
Sale
Sale
Sale
Sale
Sale
63
18
61%
Sale
■
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
56%
90%
15%
Sale
3074
30
36
77
31 y4
Sale
84
17
Sale
Sale
3574
85
1574
76%
3174
32%
287s
Sale
Sale
30%
4074
Sale
Sale
2974 Feb 25
387/a Feb 1
3274 Feb 8
41% Feb 26
22%
197,
197a
Sale
1974
527a
Sale
5174
Sale
19 7S Feb 20
1
197, Feb8
16% Feb
5174 Feb 27
6
2372 Feb
197a Feb 21
17 y2
Sale
Sale
Sale
34%
Sale
347a
Sale
28%
287a
Sale
32 y2 Feb 25
Feb
5
6% Feb 6
18% Feb 28
27% Feb 12
1
207a Feb
4174 Feb 13
1
24% Feb
9% Feb 15
87% Feb 18
1
4574 Feb
26 7a Feb 11
10572 Feb 25
974 Feb 19
5
1070 Feb
Feb 18
16
407a Feb 12
357a Feb 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
83%
16%
674
Sale
Sale
Sale
46
267a
109
Sale
Sale
97a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
8%
30%
24%
10
87
1092
Sale
Sale
167a
1974
17%
77a
187a
287a
8574
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
88 %
Sale
Sale
Sale
Sale
89
46%
Sale
23%
437a
247a
29
107
97.
1100
177a
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
37%
Sale
7
Sale
187a
617a
Sale
Sale
674
4872
18%
Sale
49
Sale
Sale
Sale
16%
42%
34%
17 Ya
Sale
Sale
Sale
22
4174
774
674
427.
32
60ya
Sale
Sale
Sale
7574
3074
Feb
5
Feb 25
Feb
5
Feb
7
Feb 20
Feb
1
Feb
5
28
1774 Feb
53 y2 Feb
30
8
25
15
19
27
6
6
27
4
4
Feb 25
Feb 28
1168
1874
437a
3474
167a Feb 21
187a
Feb 14
Feb
5
Feb 26
Feb 28
Feb
4
Feb 18
Feb
5
Feb 26
Feb
4
Feb 27
Feb
8
Feb
7
Feb 18
Feb 26
Feb
6
Feb 19
Feb
5
Feb
Feb
Feb
Feb
45% Feb
1872 Feb
59y2 Feb
22
Feb
42
Feb
32
2074
36%
674
674
28
26
27
27
19
28
12
Jan
4
11% Jan 22
105
14%
15%
39%
24 Ya
14
38
29
18
Feb 13
Feb 14
Jan
Jan
Jan 23
Jan 22
Jan
2
197a
297a
247a
4474
26%
1074
8972
47%
307a
1107a
1074
774 Feb
77a Feb
507a Feb
19
Feb
62% Feb 18
25% Jan 23
401/4 Jan
136 y2 Feb
68% Feb
58% Jan
26% Jan
22
18
18
29
30
Feb 25
28
66% Feb 25
62 % Feb
7
14% Feb 14
6
101/4 Feb
57% Feb 14
54
Feb
4
40% Feb 25
43% Feb 27
25% Feb 25
Feb 18
27
Jan 25
33
56% Jan 14
Feb 13
55
49% Feb 18
31% Jan 29
60% Feb 14
Jan 25
21
74
36%
i6 y4
14 y4
8%
31 y4
97
15
98%
28
90
39%
71%
15
Feb
6
Jan 18
Jan 28
Jan 29
Jan
9
Feb
1
Jan 18
Feb
7
Jan 29
Feb
1
Jan 14
Jan 28
Feb 21
Jan
85%
20% Feb 14
65% Feb
9674 Feb
Jan
2
93 V Feb
62
13
46% Jan
2
2
2
-
4
4
21
7
25
27
14
9
17
2
4972 Jan
8
2472 Feb
2574 Feb 28
2
1274 Jan
2
217a Jan
2
774 Jan
Feb 28
30
Jan
4
35
7
8374 Feb
3
15% Jan
71% Jan 18
2972 Jan 18
7
29% Jan
Feb
54
6074 Feb
587a Feb
9272 Feb
167a Jan
53 72 Jan
Jan
26
27% Jan 29
16% Jan 24
8
24 ye Jan
97a Feb 25
3
3172 Jan
38y8 Jan 15
Feb 27
85
6
1774 Feb
6
817a Feb
327a Jan 14
Jan 28
33
Jan 23
11
41% Feb 26
247i Jan 25
Jan
Jan
Jan
11
2
2
19% Feb 21
18% Jan 11
7
54% Jan
Jan
31
23% Jan
67a Jan
17% Jan
25 7a Jan
187a Jan
41 Ya Jan
21% Jan
874 Jan
2
2
2
90
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
81% Feb
32% Feb
167,
5272
25 74
2774
15
237a
97a
30%
37%
85
1774
25%
14%
2174
87a
8
30
10
Jan 22
Jan 21
92% Feb 27
Sale
Sale
Sale
8
33% Jan 28
79% Feb 27
81
18
58% Jan
52% Jan
26
15
23
Feb
Feb 25
51% Jan 25
Jan
Feb 21
7
6074 Feb
58% Feb 25
54
247a
50
19
27%
207a
44
Sale
Sale
Sale
4
4
Sale
53
Sale
Sale
Sale
19
Sale
Sale
Sale
86
Sale
57%
Ifv.
31
64
Standard Oil Co—
137.200
319,200
6,800
14,700
157.600
364,400
515,400 1,177,800
27,700
53,200
14
28%
73
Feb 20
Feb
19% Jan 11
11
3274 Feb
25
Feb
39% Feb
1367a Feb
68 74 Feb
5874 Feb
267a Feb
4
5
38
197a Feb 18
1
Feb
Feb 15
26
37
4
28
Jan 28
24% Feb 12
78% Jan 23
5% Jan 23
102
23% Jan 31
28
27
19
31
22 Ya Jan 28
13 Ya Jan 14
Feb 15
19
26% Jan 28
37 Ya Jan 15
32% Feb 11
Feb
1
28
35 y4 Jan
91% Feb 11
1974
107a
1674
227a
3272
4174 Feb
43% Feb
357a Feb
27
Feb
3274 Feb
5574 Feb
55
Feb
497a Feb
307a Feb
60% Feb
207a Feb
28
3
8
9
2
18
2
2
2
2
2
28
17
14
3
8
24
2
30
2
2
16
227a Jan 16
1
237a Feb
1
217a Feb
127a Feb 12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2774
Sale
Sale
Sale
Sale
Jan
34% Jan
Sale
127a
9%
74
6
23%
13
33 Vb Feb
79% Feb
9% Feb
ny« Feb
±43
Jan
30% Feb
24y4 peb 18
4
13% Feb
56
•
1
Feb
Feb
1
12% Feb 28
35% Feb 19
Sale
Sale
15
31
49
1
25
1
4
27
5
1
Feb
22
26
—
18% Feb
14% Feb 28
15 y4 Feb 13
39% Feb 14
577a
_
__
97 Va Jan
21j/8 Jan
77
Jan
4% Jan
32% Jan
17 Ya Jan
20
Jan
24% Feb 12
78% Feb 11
5ya Feb 15
38
Feb 14
5
4
1
Sale
Sale
187a
Sale
Sale
30
Sale
31 Ya Jan
86
Jan
4
13% Feb
11
Feb
35% Feb
Sale
Sale
Sale
Sale
Sale
35 y8 Feb
91% Feb 11
5
100 V* Feb
9% Jan
9ya Jan
103 Ya Jan
13% Jan
97a Jan
341/2 Jan
18% Jan
11% Jan
Sale
Sale
Spalding (AG) 6s Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com
50c
$4.50 preferred
25
Spiegel Co Inc common
•
$4.50 preferred
•
Brands
Sale
35 Y<
90
92
103
100
Sale
2374
787a 79 74
Sale
5
Sale
347a
Sale
187a
25
Sale
Sale
Prices
56
23 74
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service
1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas&El.*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile 6s Ohio Ctfs
100
Southwestern Pub Serv
1
Standard
Sale
Prices
Ask
25
10
So Caro El 6s Gas r.om_ .4.50
5% preferred
.50
S'Min-e D Co
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
~
Prices
Highest
647a
Sale
Smith Kline 6s French Lab_*
Socony Mobil Inc
Soo Line RR Co
South Amer Gold 6s Plat
Sale
1267a
10
issued
78%
Sale
Sale
36
Corp
Smith-Douglass Co Inc
130,700
459,600
189,000
16,900
178,800
56,800
Sinclair
Skelly Oil Co
321,400
124,000
16,800
127,700
451,700
127,600
31,400
51,200
6,800
73,900
Simplicity Pattern Co
29,100
21,700
15,200
55,600
•
& Steel Co
±3.900
37,400
54,500
3,900
16,200
1
50c
1
Signode Steel Strapping Co_l
Simmons Co
Simonds Saw
Sale
103
*
39,900
49,300
102,600
88,100
40,800
380,200
14.800
997a
47a
33%
177a
20
43
5
5
When issued—.—
Sears Roebuck 6s Co
Sale
87
21 Ya
77
1
Seagrave Corp (The)
Sealright-Oswego Falls
or
Ask
27
STOCKS
iowesl
Closing or
Bid
$4 preferred
Scovill Mfg Co common
25
3.65%
preferred
100
Screw & Bolt Corp of Amer_l
Seaboard Air Line RR
20
Rubber
PR ICES IN
Feb. 28
•
_•
*
preferred
Seiberling
1
.
Opening
Scott Paper Co common
Seaboard
Feb
Par
STOCKS
$3.40
—
,
1963
—
Jan 22
2
14% Jan
36
1774
1874
1574
51
85
Jan
Jan
43% Jan
2574
10072
774
1045
15%
407a
317a
157a
177a
3674
6%
574
45%
1774
5972
Jan
Jan
2
2
3
4
2
2
7
3
2
2
35% Feb 27
Feb 25
Feb 14
7
2oy8 Jan
29% Feb 26
2374 Feb 27
Jan 31
44
26% Feb 18
5
107» Feb
89% Feb 26
4
477a Feb
30% Feb 27
Jan 28
111
30
8
9
Jan
2
Jan 21
Jan
2
Jan
2
Jan
2
Jan
2
1072 Jan
Feb 12
Feb 21
227a Jan 30
2
Jan
Jan 16
Feb 19
2
Jan
7
Jan
1168 Feb 18
8
1874 Jan
6
43% Feb
7
35% Jan
5
187a Feb
4274
774
1Ya
507a
1974
62%
Jan 18
Jan 25
Jan 25
Feb
6
Jan 14
Jan 24
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
February
Shares
Shares
140,300
15,500
381.800
310,800
172.600
119,000
165,100
377,500
348,700
131,000
220,200
358,800
5.000
13,500
37,800
297,400
20.400
11,800
122,500
5.000
2,500
3,900
45,000
Eastern Transmn_3.50
Transmission
5
Gulf Producing—33%
16 Va
41%
Sale
41%
41%
Sale
Gulf Sulphur
•
Instruments Inc_.—1
Pacific Coal As Oil_10
Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron inc common
50c
51.25 conv preferred
*
Thatcher Glass Mfg
5
Thioicol Chemical Co
1
Thomas As Betts Co
—1
14%
63%
48%
Sale
Sale
°
Texas
Texas
Texas
Texas
Texas
Texas
Texas
350
6,400
9,300
59,100
12,700
26,900
13,600
26,100
145,700
12,400
24,500
22.400
59,000
12.900
70.200
12.300
82,800
'
Bid
or
Ask
96,900
150
185.300
24,400
27,100
68,500
43,700
82,200
32,600
222,800
22,400
61,000
81,100
151.900
72,500
20,800
44.000
66,500
104.300
12.300
106,700
1,800
6.100
73.100
12,700
225,600
34.100
65,400
47,300
63,100
217,100
197,100
8.200
128,500
151,000
21,100
113,300
224.200
100.700
2,590
48,700
9,300
53,300
95,900
48,700
1,600
20
970
250
2,020
820
62,400
110,800
19,900
148,700
252,200
104,400
76,300
219,800
4.900
89,400
188.500
58,900
.154,600
400
900
13,600
2,200
32,300
5.300
62,500
33,600
15,100
1,800
10,000
71,300
12.900
10,000
118.400
12,800
21,100
137,500
247,700
1,900
5,100
19,300
55,100
46,300
192,200
120,000
85,500
332.900
216,900
12.400
38,300
15,300
60 100
32,300
59,600
44.600
1,030
97.000
103,900
44.800
93,500
1,730
79,500
580
11,000
24.200
96 700
157.500
890
252.800
400
400
400
47.900
1.600
53,500
138,000
5,000
50,100
460
34.900
21,900
86.600
4 230
4,300
79,900
580
232 300
8.930
"12.700
947,100 1J17.200
127,400 -162,600
574.200 1,243.000
10.800
30.500
15.100
37.900
460
630
23,700
49.800
15.300
50.700
105.000
159,800
3,100
4.900
51.600
114.400
15.400
610
31 100
1.080
91,500
376.300
87.600
387.500
651.300
191.900
33,700
74,900
11.100
29.800
8.800
19.200
108,500
69.300
216.300
254 400
146.100
88,500
40,100
16.600
99.000
54,100
11.600
9,800
For
58.100
22.100
Par
Gas
Common
4%
preferred
5
100
Power Tool Co_
•
Tidewater Oil Co com
10
51.20 preferred:
25
Tlmken Roller Bearing
*
Tlshman Realty As Const
1
Toledo Edison Co (The)
5
Torrington Co
•
Tractor Supply Co
1
Trane Co (The)
2
Transamerica Corp com
2
4Va% conv preferred
100
Transitron Electronic Corp.l
Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co
1
Trl-Continental Corp com._l
$2.70 preferred
50
Tung-Sol Electric Co com 1
Thor
pfd series of 1957
20th Century-Fox Film
5%
Industries
Twin
50
1
1
Corp
Udylite Corp (The)
1
Underwood Corp
•
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Asbestos As Rubber
5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
S4.50 preferred
•
$3.70 preferred
•
53.50 preferred
•
$4.00 preferred
•
Union Oil of California
25
Union Pacific RR com
10
4% preferred
10
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common.. 5
41 cv pfd (1955 ser)
100
4% cv pfd (1956 ser)
100
United Artists Corp
i
United Biscuit Co of Amer.»
United Board As Carton
in
When distributed
25
United Carbon Co
•
United-Carr Fastener .2.50
%1<>
U S As
"
Sale
Sale
Sale
17%
42%
54%
14 Va
Sale
Sale
Sale
14 Va
59
65%
50%
19 Va
52
32%
35 Va
27 Va
28%
54%
Sale
Sale
Sale
28%
11
Sale
11%
13
Sale
89'/a
57%
90 %
29%
21%
53%
29%
Sale
Sale
Sale
18
Sale
26'/a
6%
Sale
58 Va
Sale
Sale
Sale
Sale
Sale
9%
Sale
10 Va
17%
Sale
22 Va
25
58 Va
20%
68
45
136
42%
57
14%
45%
20%
10
17 Va
17%
22 Va
38%
8%
34%
101 %
48%
100
82 Va
77 Va
91>/a
63 Va
33%
8%
27%
Sale
Sale
Sale
Sale
Sale
39%
100 Va
30
23%
67%
45 Va
135 %
7 Va
10
10%
17%
45%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83 Va
78 Va
93
Sale
Sale
Sale
Sale
Sale
Sale
23
68
17%
47%
23%
51%
25 Va
57%
18 Va
27%
Sale
40%
Sale
Sale
32 %
107 Va
102 Va
28
31%
Sale
Sale
40%
Sale
Sale
Sale
11
Sale
92%
53% Feb 28
90% Feb
6
57'/8 Feb
Sale
31 Vb Feb
4
20 Va Feb 20
25
Feb
1
33%
21'/a
253/a
581/4
19 Vs
28%
Feb
Feb
68
24
Feb
Feb
Sale
Sale
Sale
Sale
31%
20%
Sale
Sale
17%
25
55 Va
26
64%
22%
72
46 %
Sale
Sale
Sale
Sale
Sale
Sale
136
63/4
9%
Sale
Sale
Sale
Sale
Sale
Sale
11%
16Vb
43%
55%
83
Sale
60 J/4
3 5 J/2
Sale
Sale
9%
283/4
25 Va
34 Va
Sale
Sale
50
Sale
24%
32%
473/4
106
110
100 % 102
29% 30
37%
Sale
106
1671/2
32%
Sale
8%
Sale
8V4
Sale
57%
23%
19%
18 3/4
Universal Match Corp
2 50
Universal Oil Products Co_l
Upjohn Co
1
Utah Power As Light
12.80
Vanadium-Alloys St.eel Co
Vanadium Corp of Amer
Van Raalte Co
Varian Associates
:
Vendo Co
Victor Comptometer
Va-Car Chem Corp com
5%
prior preferred
5 % conv preferred
5
1
10
1
1.25
1
1
50
50
23
Sale
21%
Sale
17%
1 Va
47 %
33 Va
Sale
Sale
Sale
34
Sale
19%
Sale
1%
Sale
49%
34% 25%
Sale
29%
99% 100%
28% Sale
Sale
39%
Sale
75%
165
15Va
45%
4234
9
17
27
48
44%
82%
Sale
Sale
40%
-161%
29%
48%
58 V2
Sale
Sale
%
Sale
64
46 Va
Sale
153%
84%
44%
165%
31%
6314
28
38%
25
Sale
39%
7%
7%
38%
Sale
?7
Sale
160% 162
3014
37%
161%
39
24%
Sale
Sale
Sale
Sale
531/4
35
26
98%
28%
39%
76
167
13%
48
47
Sale
9%
Sale
43%
27%
9Va
163/4
27
Sale
Sale
Feb 19
18% Feb 26
Feb
22
5
25% Feb
5
36 Vb Feb
7
Sale
Sale
Sale
Sale
Sale
Sale
223/4
19%
18%
1%
49%
341/2
56
Sale
Sale
.
Sale
26
Sale
Sale
Sale
Sale
98%
28 Vb
36V4
743/4
169%
165
Sale
Sale
Sale
9%
13%
45%
Sale
Sale
16%
42%
9
Sale
84
85%
83% Feb
44
Sale
Sale
Sale
32%
30%
43%
162%
301/4
61%
62
44%
1505/a
26%
38%
23 Vb
634
7%
38%
28%
38%
74%
64V2
453/4
153V4
23Va
6%
8%
39
313/a
35%
163%
141/2
31 Vs
35 Vb
39 Vb
Sale
Sale
Sale
393/4
Sale
323/4
13%
27%
28 Vs
26%
10%
Sale
Sale
Sale
Sale
Sale
16%
32
38%
Sale
40
28
28%
Sale
34 Va
Sale
13%
Sale
28
Sale
33%
26%
Sale
Sale
133/4
27%
34%
31%
9
40
Sale
Sale
10
42
40%
Sale
45%
53
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
Sale
Sale
Sale
Sale
38%
39
44
46%
55
Sale
Sale
Feb
35%
160 %
14 Vb
30 VB
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
493/4
1^31/4
13%
Feb
7
Feb 28
Feb 11
27
48
Sale
Sale
Sale
Sale
33%
32%
363%
1%
'
8
4
24% Feb
32 % Feb 28
47% Feb 21
105% Feb
8
Feb 25
99
5
29% Feb
6
36% Feb
24V2 Feb 20
107 >/2 Feb 25
Feb 18
101
30V4 Feb
1
8Vs Feb 26
Sale
111%
106%
Sale
Sale
39
Sale
Sale
275/a Feb
Sale
Sale
Sale
26%
38Va
23%
6%
7%
Sale
Sale
102%
30 %
21%
150
Sale
Sale
Sale
19
Feb 21
Feb 13
Feb
1
Feb 25
Feb
1
29%
20%
243/a
53%
17 Va
26 Vb
58 %
20 %
31%
22 3/s
25%
59
20
28%
Jan
6
Feb
Feb
Feb
1
1
21
15
20
25
6
Feb
6
Feb 14
Feb 14
453/8 Feb 1
57% Feb 14
2OV4 Feb 20
1
47% Feb
1
263/s Feb
6
8% Feb
_
1
1
5
27
8
12
11
6
1
25
19
13
14
28
8
1
21
5
19
20
5
5
11
6
19
l
81
94
64
36
1
Feb 21
38% Feb 14
4
29S/a Feb
->
7 S
109%
1063/b Feb 27
Feb 14
35
32
8% Feb
193/4
22%
28 Vb
373/8
24
22
7
13% Feb 28
27% Feb 28
Feb 28
28
26% Feb 28
Feb
10
1
4
41% Feb
Feb
45
4
Feb
53
1
Feb 21
1
27%
52
84%
47 Vb
167
32
88%
71%
Jan
38
8 Vb Jan
34% Jan
1003/4 Jan
48 Vb Jan
100
493/8
154
28%
39
38
164%
16%
341/4
37%
40%
34 Va Feb
15% Feb
28% Feb
34% Feb
31% Feb
11% Feb
46% Feb
47
Feb
56 % Feb
12
11
1
1
6
7
1
14
7
1
1
12
25
25
14
2
3
2
2
3
2
7
99
Jan
9
2
27% Jan
36 % Jan 31
23
.Tan
2
107V2 Feb 25
4
99% Jan
Jan 28
29
8
Jan
2
3
531/2 Jan
18
21
Jan
Jan
21% Jan
Jan
36
2
2
2
7
21 Vt Jan
19
Jan
2
2
Jan
2
2
17%
1 Vb
471/4
34
24%
98V4
26
73
8%
15 Va
42%
81%
19
20
18
25
4
26
4
1
14
13
18
Jan
2
831/a Jan
75 3/a Jan 25
92
Jan
7
59% Jan 25
2
33 Va Jan
2
8% Jan
26% Jan
2
2
23% Jan
3
31 % Jan
47 % Feb 21
8
105% Feb
Feb 25
Feb
1
18
1
5
Jan
14
73/4 Jan 24
9
10% Jan
14 % Feb 14
19 % Jan 18
46
Jan 25
Jan 28
21% Jan 14
4
23% Jan
243/4
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
140
17 Vb Jan
2
16% Feb 15
21% Jan 29
4
Feb
31
24
2
72 % Feb 15
48% Jan 15
31
161%
13%
45%
39%
Feb 28
47
8
433/8 Feb
9% Feb 15
17% Feb 19
25
1
29
20 % Feb 20
47% Jan 31
27 % Jan 29
11
Jan 22
1
1
5
4
4
2
1
2
4
25
21
19
8
3
Feb
68
Feb
24 % Jan
57% Jan 14
15% Feb
1
1
Jan
4
3
2
31
3
Jan
Feb 25
Jan 28
3
Jan
24
375/b
73/4
9 Va
39%
33%
21
Feb
7
Feb
4
Feb 18
Feb 18
Feb
6
Jan 17
Jan
Jan
44% Jan
133% Feb
6% Jan
9% Feb
IOV4 Jan
163/4 Jan
42% Jan
56% Jan
14% Jan
46% Jan
20
Jan
sy* Jan
18
19
253/4
25
12
14
8
Jan
4
Feb 11
Jan
3
Jan
2
65% Feb
Feb
19% Feb
13/a Feb
553/8 Feb
35% Feb
29% Feb
991/2 Feb
29% Feb
401/4 Feb
81% Feb
169% F"b
28
4
5
5
1
Feb 18
Feb
1
Feb
1
253/s Feb 27
4
35 Vs Feb
7
503/8 Feb
Feb 26
107
4
lOlVa Feb
25
28
Feb~25
9% Feb 25
6
30% Feb
59
18
93
1
Feb
1
9% Feb 27
38
Feb
1
112% Feb
4
55% Feb 19
Feb
101
1
Feb
1
Feb 26
60% Feb 28
35 VB Feb
5
9
Feb
1
4
30
59% Jan 18
41
Feb
Feb
Feb
Feb
11
13
9
6
5
14
52V4 Jan 2
891/2 Jan 11
72% Feb
48%
1391/2
7%
10 Vb
14V4
173/a
Jan
553/b Feb 27
1
Feb 21
18% Feb
223/4 Feb
78
93
98% 100
Sale
Sa^
Sale
44
35%
102 Va
51 Va
1001/4
93
1
Feb 18
22% Feb 25
213/8
30
37
Feb 28
Feb 12
Feb 12
Feb
8
Feb
5
Feb
4
Feb 28
39 Vs.
8 %Feb
94
Sale
Sale
Sale
7
20%
161/4
Sale
93
63%
35%
9Va
30 Va
Feb
Feb 18
85
80%
21%
36%
Sale
Sale
83%
94%
22%
25%
36J/4
Sale
Sale
47
Sale
36
Sale
102 Va
Sale
Sale
53%
lOO3/^ 101 %
18%
5 Rubber Co common
5
8°5> non-cum 1st pfd—100
S Phop Corp
•
S Smelting Ref As Mng_50
7% preferred
50
U S Steel Corp com
16%
7 "c preferred
100
U j3 Tobacco Co common—*
non-cum nreferred.25
U S ""yKamin As Pharmactl-1
United wWlan "Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com.:
*
8% preferred
,_100
Sale
9%
Sale
Sale
85
Sale
Feb 27
Feb 28
9% Feb 25
10% Feb
1
16% Feb 25
43Vb Feb 12
55% Feb 28
163/4 Feb
5
46% Feb
241
8}
Sale
Sale
Sale
Sale
Sale
preferred
10
Pipe As Foundry Co
5
Playing Card
5
U S Plywood Corp com
1
33/4 <rr pfd series A .• 100
Sale
22 Va
39 Va
Sale
4%%
65%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
22%
26%
37%
U S
U S
44%
133V2
6 Va
63
Sale
Sale
Sale
1
Sale
Sale
Sale
Sale
20%
163/8
Sale
50
common
26
211/4
Sale
Sale
1
6
543/4 Feb 19
17% Feb 19
Sale
Sale
22
21%
1
Sale
Sale
Sale
Sale
Sale
Sale
55%
25 % Feb
553/8 Jan
33% Feb
35% Feb
2 81/4 Jan
29% Jan
29
Jan
Feb
14
14
24%
8%
101
83
78
93
Feb 13
Feb 26
Feb
6
Feb
5
Feb 18
Feb
4
28% Feb
Sale
Sale
37
111 %
251/4
533/a
33 5/a
353%
27%
2 8 3/8
Feb 28
Feb 28
26%
8%
8%
18
Feb 19
9
44% Jan
57
Feb 25
1
15Vs Feb
677/s Jan 23
Sale
Sale
Sale
Sale
183/4
463/4
40
161/4 Jan
2
41% Jan
3
41% Jan
2
14
Jan
2
58% Feb 28
47% Jan
2
30
18
100
19% Feb
50% Feb
1
58V4 Feb 28
48% Feb
4
Feb 18
6
Feb
Feb 18
1
Feb
1
Feb
Feb 27
18
323/4
263/4
26 VB
27%
12%
553/4
•
4
Sale
14 Va Feb
441/4
57%
15 Vb
65%
55%
Sale
58
1
17 Vs Feb
1
42 Vb Feb 25
51% Feb
5
Sale
Sale
57%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
22%
Sale
Prices
Prices
17% Jan
3
50% Jan 24
293/4 Jan
2
32
Jan
2
25% Jan
2
26 VB Feb 18
27% Jan 17
Sale
24%
Sale
98% 99
26%
Sale
39
Sale
73%
Sale
160 Va 162
13 Va
Sale
45 Va
48
39% 40
8%
8%
15%
Sale
25
Sale
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
53%
91%
91%
25%
28 %
28 Va
Lowest
27%
12%
Sale
Sale
Sale
Sale
Sale
52%
88 Va
203/4
52%
30%
33%
27 Ve
26%
54 %
1
com
preferred
29.
17%
43%
55 Va
8%
10
Foreign Securities
page
Bid
•
4%% pfd series A
see
Closing
or
Ask
1
Freight Co
U S Gypsum common
1% preferred
U S Industries Inc com
footnotes,
Bid
5
s
U S Lines
Sale
Sale
Sale
Sale
Sale
Opening
30Va
Sale
United Gas Improvemt
4.50
United Greenfield Corp___10
United Merch As Mfgs_.
1
United Park City Mines__ 1
United Shoe Machinery
25
6% preferred
25
4
30
32
17%
Feb. 28
5
r*"hed Fruit Co
United Gas Corp
U S Borax & Chem
17%
51 %
Sale
Feb. 1
1
United Corp (Del)
United Electric Coal Cos
United Eng Ac Foundry
United Financial Corp
750
51,300
73.800
360
85.800
Opening
STOCKS
—PRICES IN FEBRUARY-
1963
Thompson (John R)
7.50
Thompson-Ramo Wooldrldge
671,700
268,300
Price Jan. 2,
STOCKS
37.400
95,400
115,100
145,600
-
New York
Stock Exchange
Since
Jan. 1
—
Jan
Jan
9
7
Jan
2
Jan
4
Jan
Jan
3
Feb
8
Jan
2
4
Jan
2
Jan
Feb 19
Jan
4
Jan
3
2
Jan
4
Jan
Jan
3
4
Jan
Jan
2
4OV4
161% Jan
2
3
Jan
2
48 Vb Jan
56
Jan 10
29
43V2 Jan
150
Jan
26 3/s Jan
38V2 Jan
23% Feb
6% Jan
7 V, Feb
38 % Jan
24% Jan
35% Feb
160 % Jan
13% Jan
30 Vb Feb
323/4 Jan
2
2
2
4
2"
2
4
28
2
28
3
2
12
2
37% Jan 10
28% Jan
3
Jan
2
273/8 Jan 22
30% Feb 15
26% Jan
3
8% Jan
2
39% Jan 22
40 Vb Jan
4
53
Jan
2
13
413/4
9%
38
111%
Jan
Jan
Feb
Jan
553/4 Feb
101% Jan
83% Jan
Feb
80
Jan
95
653/4 Jan
Feb
36
23
16
1
15
19
30
7
8
14
8
1
9% Feb 25
6
30% Feb
253/4 Jan 30
4
35 Vs Feb
8
53% Jan
Jan 18
112
Feb 26
107
Feb 21
32
403/4 Jan 10
Jan 10
31
109% Feb 25
106% Feb
Feb
35
27
14
8% Feb
8
Jan
Jan
21
30
22
15
59
20
24% Jan
273/8 Feb
39% Jan 29
24
22%
19%
1%
55%
35%
2934
99%
29%
41%
81%
169%
153/4
47
43%
9%
17%
Feb 21
Jan 23
Jan 30
Jan
4
Feb 21
Feb 19
Jan 28
Feb
5
Jan 14
Jan 15
Jan 14
Feb 25
Jan 29
Feb 28
Feb
8
Feb 15
Jan 18
Feb
4
27%
Feb
52
84% Jan
47 Va Feb
Jan
168
25
21
18
23
32% Jan 30
88 3/a Feb 19
71% Feb 20
■"
493/a Feb 18
156% Jan 25
29 Vb Jan 14
Feb 28
39
27% Jan 15
8% Jan 25
9% Feb 14
Jan
4
40
33% Feb 18
39
164%
17 Va
42%
37%
41
Jan
8
Feb 11
Jan 23
Jan
8
Feb
6
Jan 30
1
34 Vb Feb
15% Feb 14
4
28% Jan
37% Jan 14
32% Jan 23
11% Feb 12
46% Feb 20
47
Feb
25
56% Feb 14
NEW YORK STOCK EXCHANGE
March, 1963
Aggregate Sales
in
Since
February
Jan.1
Shares
Shares
49.400
1,365
110,200
110
480
250
New York
Stock Exchange
2,845
110
490
520
1,190
10,800
31,300
60,900
2,570
27,300
92,900
235,200
460
740
480
1,090
19,900
50,000
24,000
21,000
49,200
29,400
161,600
4,400
13,700
18,200
18,800
100,000
670
12,400
1,990
15,300
13,600
76,600
46,100
13,600
174,800
6,000
12,200
4,700
Price Jan. 2,
1963
STOCKS
Par
Virginia Elec & Pwr com—8
$5 preferred
100
S4.04 preferred
100
$4.20 preferred
100
100
100
preferred
preferred
$4.12
S4.80
1
Von's Grocery Co
Vornado Inc
Vulcan Materials Co
6 V* c'c
preferred
10c
com—1
:_100
Wabash RR 4%% pfd
100
Wagner Electric Corp—__15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W
*
Wallace & Tiernan Inc__50c
Walworth Co_
2.50
Ward Baking Co common—1
5% %
preferred—:
100
Ward Industries Corp
1
Warner Bros Co
*
Warner Bros Pictures
1.25
Warner Co
10
.
Opening
or
Ask
Bid
60%
Sale
Sale
91
110
90
94
95
92% 93
104 »/4 105
Sale
Sale
19
Sale
10%
104% 105
22
85
20
Sale
Sale
678
46%
54 Ye
26%
71/a
Sale
Sale
27
or
Ask
Bid
63%
110
64% Sale
108% 109
91% 92%
96
97%
94
93
93
96
94
97%
97%
105
104% 105
106
24
Sale
21% Sale
12 y8
Sale
106
Sale
7'/a
48
55
26 %
7%
72%
4%
8
Feb 13
Feb 20
104% Feb 4
23%
19%
12 %
105%
Sale
Sale
Sale
Sale
12
105
86%
Sale
85
22
Sale
Sale
6%
46%
51%
Sale
21% Feb
6% Feb
46% Feb
51% Feb
25
Feb
7% Feb
7% Feb
Sale
Sale
Sale
Sale
Sale
25
8%
7%
Sale
Sale
Sale
14
Sale
15%
Sale
14
29%
Sale
28%
28%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
Sale
106%
——
96
93
Sale
Sale
Sale
7%
66
4
62% Feb 14
108% Feb 27
91 Ye Feb 25
86
85
22
Sale
-7%
7
Sale
111%'
92%
STOCKS
29
—PRICES IN FEBRUARY—
V. Feb. 28
Lowest
Sale
Closing or
Bid
Ask
Prices
Feb. 1
Opening
—
7%
Sale
68
Sale
4%
18%
"•
.
-Feb 20
23
19% Feb 25
Feb 19
Feb 26
Feb
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
64%
111%
92%
97%
94
60
Feb 15
Feb
4
Feb
8
Feb 15
Feb
8
91
96
93
105% Feb 19
87
23
8
21
28
28
28
5
25
21
19
Feb 14
5
17y2 F"b 20
13% Feb 27
26
Feb 28
4% Feb
Feb
20% Feb
15% Feb
28% Feb
13
113
Jan
Jan
2
2
4
85
Jan
2
Jan 10
Feb 18
«
Jan 15
49% Jan 28
55% Jan 25
7
27% Jan
8% Feb 11
8 V* Feb
8
1
72% Feb
5% Jan 23
20% Feb .4
4
15% Feb
2
29% Jan
25
Jan 21
2
3
7% Jan
6% Jan
66
4
1
4
Jan
3%
17%
13%
26
10
87
23
2
19% Jan
6% Feb 21
2
46% Jan
51% Feb 28
i
Jan
8
92% Feb
97 % Feb 15
96
Jan 18-*
105% Jan 17
24% Feb 18
4
22% Jan
8
12% Feb
7
107% Feb
7
16
104
Feb 14
Feb 18
Feb
1
5
Jan
10% Jan
49% Feb 20
55 Ya Feb
4
27 Ye Feb 15
8% Feb 11
8 Y* Feb
8
1
72% Feb
68
64% Feb 15
2
Jan 14
Jan 25
Jan
3
104% Jan
24% Feb 18
21% Feb
7
8
12% Feb
7
107% Feb
5
5
Jan
108% Feb 27
2
Jan
Feb 20
Jan 11
Feb 28
2
Warner Lambert
133,700
7,500
343,160
20,800
7,200
21,300
11,800
16,700
2,700
25,100
40,300
5,100
4,400
7,400
19,300
12,800
34,600
26,600
5,800
5,800
5,300
14,500
2,090
1
100
•
Pharmaceutical com
S4 conv preferred
Warren (S D) Co
Washington
Gas Light
•
Washington Water Power—•
Waukesha Motor Co
.5
Wayne Knitting Mills
Welbilt Corp
5
Welch Scientific Co
1
Sale
24%
104%
33
36 Ye
47%
31%
35
Sale
35%
Sale
36
Sale
35%
Sale
33%
50%
34 y2
31
Sale
Sale
34
Sale
Sale
49%
Sale
Sale
49 y2
Sale
Sale
Sale
30% Feb
__
35
34
31%
3%
Sale
Sale
20%
Sale
Sale
3
Sale'
17
3%
39%
9%
103%
'
1.370
170
10
68,400
290
88,100
97,400
11,600
380
70
104,500
1,640
135,200
164,700
250.200
53,700
1,600
69,200
487,600
92,300
777.000
1,800
'5,000
10
10
28,000
2,990
80,800
600
13,500
200,700
41,300
51,800
1,000
4,870
146,200
3,900
6,400
14,900
36.20O
250
76.800
550
35,600
72,300
300
1,600
1,000
17,900
10,900
15,000
3,000
23,600
17,600
52,400
18,700
70,400
6,500
7,300
1,000
3,200
12,600
25,800
66,300
21,600
390
16.200
157,100
37,800
470
Wesco Financial Corp
1
West Kentucky Coal Co—4
West Penn Pwr 4% ej. pfd_100
4.20%
pfd series B
100
4.10%
pfd series C
100
West Va Pulp & Paper
5
4%% prefrred
100
Western Air Lines Inc
1
Western Bancorporation—2
Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
•
40
*
2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
10
Wheeling Steel common
$5 preferred
•
9 Vb
102 %
95
91
31
100
10%
Sale
103%
95%
96
92%
Sale
101
19
28
Sale
Sale
Sale
Sale
Sale
Sale
21%
30%
31%
32ya
27 Ye
35%
89%
32
88
88%
109% 114
27% Sale
92
92 %
35%
Sale
78
Sale
Sale
102%
6% Sale
101
21 %
39
Sale
Sale
White Stores Inc
Wickes Corp
Wilcox Oil Co
1
5
5
18%
Wilson & Co common
•
38%
Sale
Sale
Sale
preferred
Wilson Jones Co
*
87
10
10c
36
26%
Sale
Sale
32
33%
6% Sale
42 Ye
45%
104%
42%
29
Sale
Sale
Sale
42%
Sale
"
90%
92
34
34%
7%
Sale
28%
62 %
Sale
Sale
131%
43%
29%
26%
Sale
Sale
Woolworth (F W) Co
Worthington Corp com
100
•
5
64
26%
84%
104%
9"%
86
Sale
10Ya
1.25
157%
Sale
153
Mfg Co.:
10
Young (L A) Spg 8s Wire__5
Youngstown Sheet 8s Tube.*
Youngstown Steel Door
•
25%
85%
18%
27,500
9,700
86,200
172,700
41,600
4,000
7,300
120,300
1,390
8,100
22,800
141,100
392,700
Xerox
28.500
100.300
Yale & Towne
4,400
9,100
61,300
34,900
129,000
62,100
4%%
10
10
prior preferred
Wrigley (Wm) Jr
Wyandotte Worsted Co
Corp..
28
24%
23
Sale
Sale
Sale
Sale
Sale
Sale
31%
28%
27%
321/4
88%
Sale
Sale
Sale
Sale
Sale
19%
35%
27% Sale
56% Sale
129
130
Sale
Sale
Sale
19%
Sale
42
65%
31 Ye
Sale
Sale
Sale
Sale
Sale
94
29 y2
24
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com 10
6% preferred
100
Wisconsin Pub Serv Corp.10
Witco Chemical Co Inc
5
Woodward Iron Co
10
44%
Sale
9
23
—
32% Sale
101% 103
Sale
31%
34% Sale
110
113
Sale
32 Y*
Sale
96
39% Sale
78
Sale
Sale
91 y2
90%
29%
26%
25 %
Sale
„
Sale
31%
Sale
Sale
Sale
20
50
Windsor Industries Inc
31
101
29%
34%
34
41%
$4.25
92
11
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
77
100
1
9%
-
31%
33%
White Dental Mfg (S S)__20
White Motor Co common—1
5%^ preferred...
White Sewing Machine
Prior preference
$3 conv preferred
__
.
Whirlpool Ccrp common
5
4%% conv preferred—80
30,200
63,800
29,100
920
__
24% Feb 28
105
Sale
30%
1
26%
Sale
'
Sale
31
321/4
Sale
Sale
Sale
Sale
no
113
Sale
31%
Sale
95%
36% Sale
77 Vs 79%
Sale
39%
Sale
45%
102% 104
Sale
9%
23
Sale
Sale
42
16% Sale
Sale
35%
Sale
26%
Sale
40%
90% 921/4
32
34
8
27 Ye
591/4
130%
44%
30%
26
64%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
34y2
33%
Feb 14
Feb
1
Feb 28
Feb 28
Feb 12
Feb
4
16% Feb 26
39 Y* Feb 28
9% Feb 19103
Feb 28
95 y2 Feb
1
93
Feb
4
31
Feb
1
101
Feb
1
29% Feb
1
33% Feb 5
19%
30%
30%
28%
26%
Feb
1
36% Feb 26
78
Feb
38% Feb
45% Feb
1
8
l
102% Feb 19
8% Feb 19
Feb 15
34% Feb 18
97
Feb
6
1
39% Feb
80
Feb 18
1
42 ya Feb
4
47% Feb
1
104% Feb
110
Feb 27
Feb 20
34% Feb 4
8% Feb 19
27 Ye Feb 28
58% Feb 19
4
28% Feb
1
62 Y* Feb
132
Feb 19
45% Feb 18
31% Feb 27
27% Feb 15
130% Feb 25
43
Feb
4
28 Ye Feb
5
26
63
29
Feb 21
Feb 14
Feb 28
150%
Sale
147% Feb
89
7
31% Feb 13
7 V* Feb
4
Sale
20%
Feb
40% Feb 28
90
Feb
8
89% Feb 18
Sale
Sale
14
1
35% Feb
89% Feb 11
26% Feb 26
100 Ye Feb 26
20%
Feb
10%
23y2
421.4
19%
35%
29 Ye
43 Ye
93 y8
Sale
Sale
92
28
Feb 28
Feb
7
16 Ye Feb 20
34% Feb 21
901/4
Sale
Sale
Sale
Sale
6
31Y* Feb 25
32 % Feb 27
1
32% Feb
23
42
iooy8
10%
26
31
22
321/4 Feb 28
95
1
40% Feb 28
10% Feb 6
106% Feb 15
1
96
Feb
4
93
Feb
36 V* Feb 21
4
102
Feb
33% Feb 18
36
Feb 18
Feb 28
Feb
4
Feb 11
Feb 28
Feb
5
88
Feb 27
110
Feb 15
3IV4 Feb
5
Feb
Feb
31% Feb 28
1
3% Feb
1
20V* Feb
3
91%
106% 107
10% Sale
Sale
Sale
51
35
6
29
89%
27%
31%
27% Feb
7
107% Feb 21
37 % Feb 15
4
36% Feb
14
34% Jan
'
7
27%, Feb
107% Feb 21
37% Feb 15
36% Jan -4
1
51
Feb
35% Jan 18
31% Jan 23
2
Feb
Jan
7
47 Y* Jan
2
2
31% Jan
3/
:
30% Jan 16
'
3
Jan
2
I6y4 Feb 26
28
39 Y* Feb
3% Jan 10
21% Jan 23
40% Feb 28
12% Jan 23
106% Feb 15
4
9% Jan
102 Ya Jan
3
94% Jan 14
91% Jan 14
2
30% Jan
4
100% Jan
8
28
Jan
31% Jan 17
18% Jan
2
Jan
2
29
Jan
2
26 V* Jan
2
25
Jan
2
31% Jan
2
68
Jan
3
110
Feb 15
27
Jan
2
92
Jan
3
35 y2 Jan
7
4
77
Jan
4
33% Jan
2
4iys Jan
7
102% Jan
2
6% Jan
2
21% Jan
2
39
Jan
16 Ye Feb 20
34% Jan 18
25% Jan 15
2
38
Jan
87
Jan
2
31% Feb 13
2
6% Jan
28
27V* Jan
56'/a Jan
130
Jan
96
93
x
426,100
55%
Zenith Radio Corp.
•No par value. tCorrected volume,
Ex-dividend, y Ex-rights.
Sale
57.%
fCompanies in receivership,
Sale
52
Sale
11
22% Jan
14
31% Feb 25
„
33
32 %
28
37
Jan 17
Jan 29
Feb
7
Jan 28
90% Jan 30
110
Feb 15
34% Feb 18
97% Jan 24
39% Jan 24
81
Jan 18
43
Jan 24
4
47% Feb
105
Jan 30
10% Feb 27
23y2 Jan 21
43
Jan
23
19%
36%
29 y2
43%
Jan 15
4
Jan
Jan 24
Jan 25
93 y8 Feb 12
36% Jan 22
.
8% Feb 19
28% Jan 29
62 V* Jan 31
2
2
7
132
Jan
46% Jan 18
2
3
14
33
Jan 10
27 Ye Feb 15
28
Jan
24% Jan
63
Feb
66% Jan 15
31% Jan 29
91% Jan 31
157% Feb 14
146% Jan 24
164% Jan
28
Feb
33% Feb
95
1
7
Feb 18
21% Feb 25
Feb 28
57% Feb
rCash sale,
1
26% Jan
23
Jan
25% Jan
84% Jan
18% Jan
52
wd When distributed,
-1*
.1
International Mining Corp.
50%
in stock
Three-for-two
100% in stock
59% Jan 22
wl When issued,
25% in stock
Three-for-one
DIVIDENDS AND/OR SPLITS-UPS
5 wi
Feb
Jan 18 wi
5 wi
Feb
Jan 29 wi
Jan 25 wi
Kansas City Power &
Red Owl Stores, Inc.
Sealrlght-Oswego Falls
Singer Manufacturing
Light
Two-for-one
Two-for-one
50% in stock
Two-for-one
(
4
-
{The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found In the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
1963 STOCK
25
Jan 21
29 y2 Jan 28
7
33% Feb
95
Feb 18
21% Feb 25
2
2
2
2
Feb 28
Jan
was
Delta Air Lines, Inc.
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx
11
42% Jan 30
107
11
11
Feb 20
Feb
5
88% Feb 12
19 Ye Feb
5
a Deferred delivery sale.
Jan
33% Feb 18
36
Feb 18
2
85
Jan
7
100 Ye Feb 26
7
9% Jan
26
30
52
8
4
Feb
36% Feb 21
102
V
141,000
Jan
Feb 27
1
Feb
1
Feb
4
Feb
1
Feb
65%
31%
91%
106%
10% Feb 28
5
Feb 27
1
Feb
Feb 11 :
1
Feb
1
Feb
Feb 12
23% Jan
103
32
Dec 31 1962
<Jan 22
Jan 28
Feb 18
wi
wi
wi
wi
30
American Stock
Exchange
Monthly and Yearly Record
Stock
RANGE OF STOCK AND BOND PRICES FOR FEBRUARY
1963
1962
~ Bond Sales—
Sales—
February (Shares)
Jan. 1 to Feb. 28
21,526,640
46,393,860
(Shares)__
25,438,310
57,729,343
1963
February
1962
§6,150,000
12,136,000
Jan. 1 to Feb. 28
$5,408,000
10,902,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's
range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
sales in computing the range for the year.
Aggregate Sales
February
Shares
Shares
11,700
13,200
13,400
85,300
6,600
5.000
19,900
10,400
700
15,500
11,400
44,900
2,800
46,800
5,900
18,600
91,500
15,200
15,100
American
Since
Jan. 1
in
.
8,400
2,100
5,300
Price Jan. 2,
1963
Stock Exchange
STOCKS
Opening
Par
Bid
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp.lOc
Acme Missiles St
Construction
Opening
Ask
Bid
700
2,200
575
12,100
27,100
2%
Sale
2%
2%
1%
Sale
2%
1%
Sale
Sale-
Sale
Sale
3%
Sale
3%
Sale
3
9%
10%
Sale
10%
7y8
2%
Sale
Sale
Sale
3%
10%
52%
3%
10%
Invest St Discount Inc-1
4%
America Class A
•
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
10
3
20,900
3y8
Sale
Sale
2»/a
53%
3%
Sale
11
Sale
4%
3%
2%
9%
6%
2 y2
so y8
3 y2
10%
4y„
/16%
17%
90%
92.
Sale
13%
93%
Sale
62%
3%
64%
Sale
64
66
56
4%
Sale
Sale
2%
Sale
59% 60%
5% Sale
Sale
2%
7%
Sale
8.
5%
Sale
7%
7%
Sale
6%
7%
3%
4%
3%
43%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb 25
16
93
16%
16
Sale
28
11
19
11
27
5
27
4
5
13%
Sale
Sale
Sale
60 y4
63
Feb
3% Feb
10% Feb
7% Feb
3
Feb
4
5
1
5
6
57% Feb 20
8
3% Feb
7
11% Feb
4% Feb 18
17
Feb
8
93 y2 Feb 26
15
Feb 14
Feb 25
12% Feb
4
63
Feb
7
3% Feb 4
60
3%
4
92
68%
4%
Lowest
Sale
Prices
2% Feb 15
1% Feb
1
4
iy4 Feb 19
2%
Sale
Sale
88%
12%
1
Sale
Prices
2 V* Feb
Sale
4%
Sale
Sale
4%
9%
6%
io y2
2%
Sale
17%- Sale
..100
Sale
Prices
RANGE SINCE JAN. 1
Highest
Highest
or
Ask
7%
2%
46 y4
3%
Aerojet-General Corp
—1
Aeronca Mfg Corp
—1
Aerosol Techniques Inc
10c
1,016. ^ 5% cum preferred
28,000 ~ Alaska Airlines Inc
671
or
Ask
4
3
Corp cl A 25c
Lowest
Closing
Bid
or
Airport Parking Corp of
225
Feb. 28
2%
ii
Acme Precision Products.—1
Acme Wire Co
—.10
Admiral Plastics Corp
10c
Aero Plow Dynamics Inc
1
Aid
PRICES IN FEBRUARY—
Feb. 1
69% Feb 28
5% Feb 14
2% Jan
if Jan
Sale
Prices
3
2
3% Feb 28
2% Jan 15
9% Feb 19
6% Jan 18
2% Feb 27
45% Jan 16
3% Jan
2
10 y4 Jan
8
4'/a Jan
9
16
Feb 25
89% Jan
8
12 y4 Jan
3
63
Jan
7
3% Jan 8
2% Feb 15
1% Jan 10
4%
3V4
11%
7%
3y4
57%
4'/4
11%
4%
4
Jan
Jan 11
Jan 14
4
Jan
Jan 17
Feb 20
Jan 25
7
Feb
Feb 18
17% Jan
2
93 y2 Feb 26
15
Feb 14
69% Feb 28
5% Feb 14
Algemene Kunstzijde Unle—
50
140
6,600
35,600
15,600
"90,700
237,800
Amer dep rets Amer shs
All AmerJSnglncer'g Co..10c
«-Att=Stat® Properties Inc
1
Alleghany Corp warrants
61,406t Allegheny Airlines Inc
1
3,100
Alliance Tire St Rub A—£iy«
34,800
Allied Artists Pictures
1
67,300
21,300
1,200
18,400
100
400
9,400
56,600
15,700
114,100
21,800
4,800
62,000
4,900
2,800
18,900
1
3%
9%
7%
12%
7%
53/4
1%
100
84 Mi
Amoassador Oil Corp
1
American Beverage Corp
1
American Book Co
2d
American Book-Stratford
Press Inc
—1
Amer Business Systems
•
American Electronics Inc
1
Amer Inter Aluminum 25c
5%
5%
4%
46%
Sale
Sale
5
5%
Sale
5%
Sale
Sale
5%%
conv
preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
—.8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
Alsco Inc
1
11
10
7%
Sale
7%
13%
9%
43/4
Sale
2%
Sale
5%
8%
Sale
7%
Sale
Sale
Sale
9
Sale
8%
3y4
Sale
10%
7%
~9
7,400
97,100
7,200
2,425
500
20,000
30,800
31,900
61,200
8,100
4,200
14,400
45,300
$3.75 preferred
3%
1%
64% Feb 11
5% Feb 11
2% Feb 12
7y2 Feb 12
5
5% Feb
7% Feb 13
3
Sale
Sale
9%
7%
ii y«
8>/2
5%
1%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
87
8
25
Feb 25
9y4
7y2
11%
7%
5%
85
Feb 28
Feb 18
Feb
7
Feb
6
5%
8%
3%
2%
Feb
8
Feb
7
Feb 15
Feb 25
4% Feb 28
5% Jan 4
3% Jan 2
1% Jan 2
2% Feb 15
2% Jan 22
2
2% Jan
Sale
5%
5y4
47%
Sale
Sale
4%
8%
3%
2y8
Sale
Sale
Sale
4%
7y2
3%,
1%
Sale
Sale
Sale
2% Feb
2% Feb
6
1
Feb
Feb
Feb
Feb
4% Feb
12% Feb
13% Feb
18
21
41%
7%
26
18
4
6
5%
13%
4y2
13
26
16%
3%
11%
24%
3%
8%
5%
Sale
8
Sale
3%
2%
Sale
Sale
2 y2
2%
40%
2%
2%
Sale
3
41 y4
9
Feb 25
Jan 23
Feb 28
2
Jan
89
6%
5%
51
89
51
Jan 11
Jan
3
3
Jan 14
9% Jan 11
6% Jan 30
8% Feb 27
3% Jan 28
5
l
5
Feb 20
47% Feb 28
Sale
Sale
Sale
50
Jan
2
2
3
11
87%
5%
5%
1%
Jan
64% Feb 11
5% Jan 14
Feb 27
Feb
4
Feb
1
Feb
4
Feb
1
7
28
28
8
ny8
8y2
5%
2
Jan
2
2
9V4
9%
14%
9%
6%
2%
Sale
Sale
Sale
Sale
6
Jan
4% Jan
2y4
7%
5%
7%
2%
Sale
6%
56
2% Feb 13
8% Feb 14
1
6ye Feb
8% Feb 27
4
3% Feb
Feb
Sale
Sale
Sale
Aluminum Co of America—
3,150
68,300
3,200
Feb 20
4% Feb 27
5% Feb
5%
Sale
Feb 28
Feb 19
Feb 6
Feb 11
Jan
1% Jan
4
4
84% Jan
5y4 Jan
4
8
3
2
4% Jan
46 y2 Jan
9% Jan 21
9% Feb 27
4
14% Feb
Jan 24
ey8 Jan 31
2% Jan 23
10
89
Feb 28
6% Feb 18
6y8 Jan
52
Jan
8
15
5% Jan
9
9y8 Jan 17
3% Jan
4
2% Feb 25
American Israeli Paper Mills
8,700
62,800
2,700
Ltd American shares
fl
American MARC Inc
50«
American Mfg Co
12.50
315,700
46,300
45.7Q0
7,100
1,700
12,100
Amer Petrofina Inc cl A
1
Amer Realty St Petroleum.lOc
Amer Seal-Kap Corp com
2
American Thread 5% pfd 5
Anchor Post Products Inc—2
Andrea Radio Corp
1
Anglo-Lautaro Nitrate Corp
"A" shares
2.40
Angostura-Wupperman
1
Ansul Chemical Co
1
Anthony Pools Inc
X
19,800
Apollo industries Inc
3,000
20,200
800
135,000
24,700
26,200
6,300
1,800
13,400
3,500
10,300
3,300
10i,700
24,600
3,200
300
5,100
5,600
2,430
122,100
170,500
1,480
53,200
77,900
75
425
8,600
16,500
2,500
2.800
148,300
8,400
17,800
52,900
5,400
4,800
224,400
17,600
300
3,700
9,900
4,500
290.800
8,000
397,100
25,400
20,600
22,700
8,000
10,800
178,400
14,400
9,200
10,900
4,400
4,100
34,500
19,300
82,800
55,100
163,700
63,700
47.200
43.100
18.100
44.000
15,900
9.100
4.72%
preferred
100
Armour St Co warrants—.—
Arnold Altex Aluminum Co.l
Convertible preferred
4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40e
Associated Baby Services—*
Associated Elec
Amer dep rets
Associated Pood
Assoc Laundries
Associated Oil St
Assoc Testing
Astrex Inc
!
12%
4>%
ii y4
12%
37
Sale
Sale
Sale
4%
11%
Sale
3%
Sale
36
4%
5
.
41%
7
Sale
5% Sale
Sale
13%
4%
4%
Sale
12%
12%
16%
Sale
14
3%
6y4
4%
13%
4%
Sale
3%
Sale
11
Sale
10 %
24%
2%
25'/a
3
24%
3%
23%
3y8
10 y2 Feb 28
24% Feb 12
3y8 Feb 28
7%
Sale
8%
25%
Sale
Sale
Sale
24%
Sale
7%
Sale
7% Feb 14
102
Sale
98%
9y8
31%
Sale
Sale
Sale
98 y4 Feb 20
97
Sale
11%
28%
Sale
Sale
101
9%
31%
99
102 y2
25
1 y4
2
26 y2
Sale
Sale
2%
%
3y4
Sale
3%
1A
4%
5
Sale
4%
2%
3
Sale
Sale
Sale
3
1%
%
Sale
100
102 y2
29 y8
Sale
%
1
2
25%
2Vs
Sale
1
Sale
1
4%
Sale
4y8 Feb
£1
reg
Stores
1
of Amer—1
Gas Co—lc
41?
Labator's.lOc
1%
4%
7%
33VaC
10c
23/4
Sale
Sale
9
Sale
Atico Financial Corp
1
Atlantic Coast Line Co
Atlantic Research Corp
Atlas Consol Mining St
1
•
Development Corp_10pesos
Atlas Corp warrants
7
56%
13 y8
Sale
Sale
6%
%
13%
A
11%
4%
6%
6%
2%
8%
60%
14
Bale
5
Sale
Sale
5%
5%
IV*
2%
14.800
12.000
Sale
Sale
Sale
Sale
63
Sale
12% Feb
7%
15%
Sale
Sale
Sale
vw
Sale
12%
Sale
14 Feb 27
12% Feb 20
17
Sale
14
5
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
5
43/4
Sale
5%
6
ey4
133/4
Sale
4%
Sale
3%
15%
.
45%
44%
45
1
13%
%
13%
Sale
R
12
43
12%
Sale
8A
8
Sale
9A
9y8
Sale
8%
9%
9%
5
Sale
Sale
6%
11%
3%
Sale
Sale
if
Sale
Sale
footnotes,
Collieries
Corp
1
3
Bailey St Selburn Oil St Gas
Class A
1
Baker Industries
1
Baldwin-Montrose
Common
Chemical
50c
preferred
Baldwin Securities
Banff Of! Ltd
Banner Industries Inc
see page
98
•
lc
?>oc
10c
13%
4%
434
5%
10%
3%
ii
4
y2
Sale
13%
14
Sale
Sale
8%
Sale
Sale
Sale
-
3
Sale
45
7%
ii
4
Non-vot non-cum pfd
Avlen Inc
:
Avis Industrial Corp
10c
.1
3%
8%
10c
20.400
3
10%
24%
2%
Jan
3
Feb 28
Feb 12
Jan
4
7% Feb 14
96% Jan
8% Feb
28% Jan
14 y4 Jan
8
9
4% Jan
13
Feb 21
16% Jan 17
3% Jan 28
3% Feb
2
10
1
9% Jan
7
12
26
Jan
Jan
30
4
32% Jan 25
100% Jan 10
103
30
1
1-A
Feb 18
Feb 12
Feb 11
Feb
1
1% Feb 11
ii Jan
2
3% Jan
3
1%
2%
iy4
4%
Feb 12
Jan 25
Jan 31
8
Jan
3
Jan
Feb 11
6
Feb
5
Jan
.
13%
Sale
6
Sale
35,000
4
Feb
Jan
Jan
Jan
Jan
103
Feb 12
29 VB Feb
1
5
% Feb
Feb
8
62
Sale
Sale
Sale
Sale
Sale
26.600
8.200
3.900
12.000
Feb
1
1
4V4
12%
4y4
11%
12%
4
2
26
2
3
10
2
101
1% Feb 11
Feb
1
1
13% Feb
4y2 Feb
6
5% Feb 26
6% Feb
7
2% Feb 13
4
7% Feb
59 y4 Feb
5
Automatic Radio Mfg Co
1
Automatic Steel Products—1
Conv
5
1%
2%
iy4
4%
5%
3
13%
Audio Devices Inc
Aurora Plastics Corp
44.000
29.400
22.500
Feb
Feb
Feb
10% Feb 14
32 y4 Feb
4
6
Feb 12
Feb 28
A Feb
1
1
Feb
1
Sale
Atlas General Industries
1
Atlas Sewing Centers Inc—1
119,100
18,700
5
Feb 14
Jan
4% Jan
9
Jan 14
Jan 24
Feb
1
Feb
4
Jan
3
7
2
101
7
102
25
Sale
Sale
2%
Sale
Sale
Feb
36
2%
3%
41%
7%
5%
4% Jan 21
8% Feb
30 % Feb
104 y2
103
Feb
1
Feb 27
Feb
1
Feb
4
Feb
8
Feb
5
Feb 21
Feb
1
Feb
6
25
Feb 28
A Feb
1
Jan
13 y8 Jan
Industries—
Atco Chem-Indus Prod
Avshlre
3
3% Feb 28
Sale
24.900
8.200
4,500
.
40%
5%
4%
12%
Sale
Sale
Sale
Sale
Sale
Sale
12
57,500
54.700
23,400
13,800
>"«»■
Appalachian Power—
4V4% preferred
100
Argus Inc
50c
Arkansas Louisiana Gas-2.50
Arkansas Power St Light—
2%
Sale
66,400
5.000
2,000
13.700
5.300
1,600
42,700
5
2y4
2%
4
4
4
8
123%
-
3%
ii
3%
1
7% Feb
% Feb 11
13
Feb
Feb
4% Feb
4% Feb
5
1
6
1
1
Feb
3% Feb 27
13% Feb
1
45
Feb 25
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
8% Feb 28
9% Feb 7
-
6y8 Feb
4
11% Feb
1
3% Feb 12
% Feb
4
3% Feb 13
3% Feb 13
1
1% Feb
53% Feb 18
7
Feb
5
73/4 Feb 27
1
23/4 Feb
8 3A Feb
1
64
Feb 14
14% Feb
83% Feb 27
1
Feb
1
17% Feb 21
4
x% Feb
1
13% Feb
17% Feb 18
5% Feb 13
5% Feb 11
7
Feb 13
4% Feb 15
173/a Feb 14
4
45% Feb
9 A Feb
103% Feb
8
1
8
Feb 28
12% Feb 13
4
4
Feb
1
4
Feb
Feb
4
1
2%
1%
4 y4
5y4
6%
2%
7%
553/4
10%
Jan 21
Jan
Jan
Feb
Jan
Feb
Feb
Jan
Jan
2
3
26
31
13
4
2
21
13
%
11%
13%
4%
43%
5%
3%
liy2
43
5
3
9
64
Jan
4
2
Jan
Feb 14
14% Feb 18
Jan
2
Feb 27
Jan
2
Jan
3
17%
Jan 16
Jan 22
Jan 10
Feb 27
Jan
8
Jan
2
53%
8% Feb 28
8
Jan
7
103%
3%
ii
3 y4
53/4 Feb 18
8y8 Jan 10
4
7% Jan
83/4
l'/s
17%
3%
14%
6% Jan
2
% Feb 11
Jan
2
Jan
7
Jan
2
Jan
3
Feb 13
2
% Feb 13
1% Jan 15
3
5%
7
4%
17%
45%
Jan 14
Jan 11
Feb 21
Jan 18
Jan 24
Feb 18
9
Jan
Feb 11
Feb 13
8
Jan
Feb 14
Jan 22
93% Jan 29
8
103% Feb
8
Feb
28
13
Jan 11
123% Feb
4
1-A Jan 17
4% Jan
2
March, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
February
Shares
29,300
16,400
15,000
10,500
10,700
47,700
34,000
8,100
2,300
4,600
5,800
42,900
10,600
17,100
2,900
5,200
58,300
29,600
27,300
15,400
19,400
63,900
57,700
14,600
11,700
11,400
15,600
4,100
8,800
110
23,800
1,500
Price Jan. 2,
1963
STOCKS
Par
BarChris Construction
9,100
It
1%
Sale
Sale
Sale
Sale
1
__1
Bayview Oil Corp.
Bearings Inc
14%
—
550
5Vt% prior preferred—100
Borne Chemical Co Inc
44,400
5,800
Bourjois Inc
18,100
4,400
4,100
53,300
Bowling Corp of Amer
10c
Brad Foote Gear Works
20c
248,700
18,700
413,200
45,400
2,200
12,500
6,600
31,700
7,300
9,900
Sale
7
Sale
Sale
Corp
26,900
46,500
63,400
9,700
18,800
41,200
6,700
IS
11
10 Yb
Wright
Birdsboro Corporation.. ...4
Blauner's
3
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Oas-.l
juohack (H C) Co common-*
30,100
Bid
Barry
3,000
73,400
Opening
or
Ask
6%
19 %
Barton's Candy Corp
Baruch-Foster Corp
1.50
l
Brandywine Raceway
1
Brazilian Tr Lt& Pwr ord—•
Breeze Corp.
Brillo Mfg Co
British American Oil Co.
British Amer Tob Ltd—
Am dep rets ord bear..I0i
Am dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
8 Ya
2 Va
49%
4
8%
6%
8
2%
26
Sale
3%
Sale
Sale
Sale
Sale
Sale
1%
7%
7
71/4
20%
81%
6%
12%
1%
2
16%
2 Ya
8%
20%
27%
41,500
5,800
5,000
14,500
119,800
39,200
12,100
18,100
24,500
125,900
19,100
29,600
39,200
200
82,200
50
300
600
500
750
150
4,185
33,400
68,100
22%
23%
22%
Sale
4% cum preferred
10
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
•
BSF Company
66%c
7%
9%
Sale
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell As Company Inc
25c
Burroughs (J P) Ac S$n Inc_l
Butler's Shoe Corp
1
B
V D
1
Co Inc
Calgary As Edmonton Ltd
•
California Electric Power
1
$3.00 preferred
50
$2.50 preferred
50
6%
preferred
50
Camden Fire Insurance
5
Cameo-Parkway Records Inc
Class A_.
10c
7,800
Campbell
~300
T800
Canada Bread Co Ltd„
Canada Cement Co Ltd
29,700
20,500
17,800
16,700
84,000
22,200
3,100
Mines
1.30
Ltd
1
Machine Inc
1
•
•
preferred
20
13%
15%
10 y4
5y8
8%
%
4
2%
8%
16%
20%
23%
63%
52
57%
38 Yt
16%
Sale
Sale
Sale
Sale
8%
Sale
8
Sale
Sale
Sale
Sale
3%
Sale
1
Sale
7y4
221/4
82%
Sale
Sale
Sale
Sale
84
Sale
7%
6
14%
1%
2
15
Sale
12
11
26
Feb
1
8
12
1
1
1
12
25
7"% Feb 25
2y8 Feb 11
24% Feb 27
3% Feb
4
% Feb 27
7%
6%
22 y4
82%
Feb
Feb
Feb
Feb
6
Feb
14% Feb
iy2 Feb
14
20
28
27
27
27
15
1% Feb
1
18%
2%
18%
Sale
Sale
24
3%
9%
23
Sale
Sale
Sale
Sale
27%
Sale
18
Feb
6
3% Feb
4
9
Feb 28
22% Feb
7
27% Feb
7
9ft
9%
9«
911
~9A Feb"l4
10
9%
19
Sale
18%
Sale
18% Feb 26
7
Sale
67a
2%
Sale
Sale
3
Sale
Sale
6% Feb 12
2% Feb
1
11%
Sale
Sale
Sale
Sale
7%
10%
Sale
Sale
5
11%
25%
24%
7%
10%
4%
6%
Sale
14%
18%
18
Sale
Sale
Sale
10%
5%
10%
<r
Sale
18%
Sale
5%
Sale
Sale
4%
2%
Sale
A
Sale
4V4
2%
9%
Sale
18%
4%
Sale
Sale
Sale
20%
Sale
65
53
i9y2
23 y3
Sale
Sale
64%
66%
52 y4
54
58
57%
Ya
4Ya
.
2%
7%
17
Sale
19
10%
5%
Sale
Sale
Sale
Sale
Sale
Sale
2
4
1
Feb
4
Feb
Feb 28
1
Feb
Feb 20
2% Feb 25
49 Va Feb 12
Feb
4
Jan
2
8y„ Jan 10
6% Jan
7% Jan
2
26
Feb 12
3
2y8 Feb 11
24% Feb 27
4y4
1%
8y8
7%
23 Va
Feb 20
4
Feb
1
Feb
1
Feb
1
Feb
3%
%
7%
6%
20 y8
90
Feb
1
7y4 Feb
15% Feb
8
1
9
8
2% Feb 15
2
Feb
1
2y0 Feb 19
4
19
Feb
5
4y8 Feb
10 Va Feb 11
24
Feb 11
27% Feb
1
"9%
Feb
191/4 Feb
8
1
7A Feb
1
6
Jan 21
Feb 27
Jan
2
Jan 20
2
Jan
2
81% Jan
6
Feb 27
13
Jan
3
1 % Jan
2
1% Jan
16% Jan
2% Jan
2
2
2
8% Jan 14
20% Jan
2
27 % Jan
8
8% Jan 11
8% Jan
8
13
Feb 19
10 Va Jan
4
5
22% Jan
26% Feb
25% Feb
4
7% Feb
11% Feb 12
8
5% Feb
7
6
Feb
Feb
7
11% Feb 18
22
Sale
18% Feb 12
22 y2 Feb 28
Sale
22%
65%
52%
57 y2
Feb
24% Feb
66 y2 Feb
52% Feb
58 y2 Feb
50
Feb
4
Feb
Feb 13
Feb 21
10 Va
Sale
10 y4 Feb 28
3%
4%
Sale
3*8
Sale
Sale
8
31
3%
5Vs
Sale
Sale
3% Feb 28
4% Feb
1
8
24
1,025
Canadn Dredge As Dock Co_*
7%
Canadian Export Gas As
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
70,800
Canaveral
32,500
3,150
Capital Cities Broadcast
1
Capital City Products
1
Carey Baxter As Kennedy—1
11,300
600
6,900
13,400
12,400
1,040
7,000
530
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwlde Props Ltd—1
Can Williston Minerals
6c
Canal-Randolph Corp
Carnation Co
5.50
;
Carolina Pwr As Lt $5 pfd_*
Carreras
9,600
1
50c
Internat'l
6%
8%
8%
3%
9%
5%
i5e
14%
6%
17
17%
4
88
29%
8
4
50
Feb
28
13
21
21
4
Sale
8
3%
27%
Sale
6%
7%
Sale
Sale
Sale
Sale^
Sale
3%
Sale
Sale
%
Sale
Sale
Sale
Sals
4y2
Sale
107'% 109
26
%
Sale
Sale
6A
Sale
1
Sale
8%
Sale
10%
Sale
4%
10% 10%
Sale
4%
Sale
%
16
16%
6% Sale
Sale
19%
18
18%
Sale
5y8
Sale
89 Va
109
107
32%
26
Amer dep rets B ord
Carter (J W) Co common-1
Castle (A M) As Co
10
Catalin Corp of America
1
93,300
Sale
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*3
5%
8%
9%
4y8
10 Va
4%
7%
Central Hadley Corp
880
225
9,000
19,000
1,675
1,065
4,375
2,370
5,300
19,300
2,100
3,300
10,300
600
83,100
34,500
2,500
179,700
5%
18%
17
5%
86°
108%
11
%
5%
8%
9%
4
10 Va
%
4ya
Va
15
5%
18 Va
18
5
85y4
108%
It
5 Va
10 Va
3 Va
Sale
5%
Sale
%
5%
li
5%
Sale
3%
Sale
Sale
12
Sale
%
5%
13%
3%
%
Sale
Sale
Sale
12
6
% Feb
5% Feb
22% Jan
5
Jan
8% Jan
2
3
Va Jan
7
2%
20
4%
10%
24
28%
9Va Jan 28
9% Feb
8
5% Feb
32 Va Feb 26
41/4 Feb
5
7
7
Feb
15%
19 %
10%
6%
11%
Feb 13
Feb 18
4
Feb
Jan 14
Feb 18
A Jan
2
3
7Va Feb 25
16% Feb 21
18% Feb 12
4
22% Feb
63% Jan
8
52
Jan
9
56% Jan 16
38% Jan
2
22% Feb 28
24% Jan 10
66% Feb 13
53
Jan 24
58% Jan
3
r50
Jan 24
10 Va Feb
28
12% Jan 15
2
1
4A Jan 24
5% Jan 31
27% Jan
3
1A Feb 11
1A Feb 21
6A Feb 1
10 Va Feb
4
10% Feb 18
4% Feb 20
10% Feb
7
5% Feb
7
% Feb
1
16
Feb
4
7
Feb
1
19% Feb 19
18% Feb 8
5% Feb 28
91 Va Feb
1
110
Feb 13
3% Feb 27
7
Feb
7
11
%
5%
8'/4
8%
3%
9%
4%
Va
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Feb
Feb
14 y2 Jan
5y2 Feb
16% Jan
17% Jan
4% Jan
32%
Feb~26
4% Jan
2
8Va Jan 11
27
iy8 Jan
2
1
28
18
2
3
2
1A Feb
27
14
6
2
28
2
8
4
85y4 Feb 27
107Va Jan
7
75% Feb 19
72% Jan
86
85% Jan 17
17 Va Jan
2
28
Jan
4
34 Va Jan
8
7% Jan
3
4
Jan 30
72
73
74%
86 y2
18%
75%
74% Feb 15
86
87
86
28
34
28%
35 y4
7%
29%
30%
37
9
39
18% Feb
4
29% Feb 20
37 Va Feb 26
7%
76
89
Sale
30 Va
Sale
8%
74%
86%
Sale
8
4%
Sale
4%
Sale
4% Feb 21
6y4
6y8
Sale
6% Feb 19
Sale
Sale
1A
1%
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
Cherry-Burrell Corp
1
5
Chicago Rivet AS Machine
Chief Consol Mining Co.
Cinerama Inc
2
1
1
__10c
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
Clark Cable Corp
10c
7
4%
5
1
10%
22%
1%
Sale
Sale
5%
Sale
Sale
5%
23%
Sale
Sale
12%
Sale
14
Sale
19%
Sale
Sale
13%
5%
5%
30
38
6
1A
10%
23 y8
1%
6%
14%
i6y4
23 y2
12%
5%
11%
12%
23%
Sale
Sale
23 Va
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
14%
19%
12%
5%
Sale
Sale
Sale
Sale
2Va
6
% Feb 11
5% Feb 5
% Feb 25
84%
17 Va
96
Jan 30
Jan 24
Feb 19
Jan 14
Feb
5
Jan 23
Jan 16
Jan 16
4% Jan 11
2% Jan 28
9% Jan 17
19% Jan 28
13 Va Feb 27
4
Feb 21
7a Feb 1
Feb
3% Feb
100
pfd—100
Central Securities Corp
1
3.50% preferred
Cent Pwr As Lt 4%
see Dage
16
2
2
Jan
2% Jan
4
%
5%
10%
3y8
%
Sale
472.600
7
5
1
1
li
228,000
12,700
21,800
Por footnotes
Feb 27
1
Feb
Feb 28
Feb 28
7
Feb
Feb 13
Feb 18
Feb 14
Feb
6
Feb 26
Feb 28
Feb 11
Feb 25
Feb
4
Feb 27
Feb
7
%
Christiana Oil Corp
Chromalloy Corp
45,200
8,600
7
11
50,000
314,300
2,500
~27
1
27,900
269,100
37,900
Feb~18
3% Feb
7
Feb
15
Sale
Sale
18
Sale
Sale
Sale
A
14 %
31%
Cent Maine Power^Co—
390
50
4A Feb
27 Va
3y2
6%
Jan 29
3% Jan
4% Feb
12 Ya Feb 20
8
5
31%
8
24% Jan 22
90
Jan 25
7% Jan
3
■«
10%
10%
4%
10%
6%
A
16 %
7%
20
.
Jan
8
4
Jan 23
Jan 29
Feb
7
Jan 18
Jan
4
Feb
Jan 22
Jan
Jan
22
28
19
Jan 10
5% Feb 28
95
Jan
Jan
110
10
24
Ltd—
18,300
3,200
7,200
32,000
1,200
4,200
14,800
41,300
1%
1
5
26%
26y2
4% Jan
2
1% Jan 28
8% Jan 28
A Feb 1
4% Feb 18
2% Feb 11
9% Feb 4
1
18% Feb
Sale
5
17
28
2% Jan
7
28 Va Jan 16
4
% Feb
4y8 Feb 28
2% Feb 15
7V4 Feb 25
16% Feb 21
11 Ya
26%
18
131/4 Jan 18
16% Jan 10
10 y8 Jan 21
14%
18%
10%
5y8
10%
Sale
5%
14
10
10
28
15% Feb 13
19% Feb 18
10% Feb 4
Feb 27
6
11V*
4%
2
15
Feb
1
Feb
4
Feb
8
Feb 27
Feb
i
1
18 Va Feb
.
11
7
21
4
Feb
3Va Feb
24%
65%
52%
58%
66%
53%
59%
1
3
24
26% Feb
4
25% Feb 5
7% Jan 25
11% Feb 12
5% Feb
8
8y8 Jan 21
25% Feb 11
24% Feb 19
1
7% Feb
9% Feb 25
4% Feb 20
18%
ioy2
5 Ya
U Ya
Jan
% Feb
14% Jan
7y4 Jan
Jan
23 Va Jan
12% Jan
10% Jan
IVa Feb
iy8 Jan
16% Feb
8% Jan
3% Jan
51% Jan
4% Feb
9% Jan
9y8 Jan
9% Jan
3
3
7% Jan
7
9% Jan 24
3% Jan 16
4% Jan
3
Sale
Sale
15
Feb
Jan
8
2
26
6%
Feb
3
28
13
23
3
7 A Jan 28
3 Va Jan
4
13
Feb 19
24%
5%
18
10 Va
9%
%
13 Feb 13
2
2
6% Jan
2% Jan 15
11
4
iy4 Feb 21
Feb 13
Feb 15
Feb 20
iy8
16%
8ya
3%
50%
4%
9y8
8%
% Jan
6% Jan
21% Jan 24
9 ale
5
Sale
li Feb 13
7% Feb 18
21% Feb 4
11% Feb 4
6
10 Va Feb
26
Sale
5®%
4A
34,200
1,700
133,100
28
13
50
Canada Sou Petroleum vtc_l
10,600
2,650
32,300
9,600
4
4
6% Feb
18
Feb
10% Feb
9% Feb
% Feb
% Feb
15% Feb
7% Feb
2% Feb
49 Va Feb
4
Feb
8y4 Feb
Sale
363^900
62,000
37,700
57,600
38,300
334,300
54,300
4,800
38,300
17,900
6,950
5,700
2Va
4 Ya
Sale
3%
4%
.
Sale
Price*
Campbell Chibougamau
86,100
25
3
2
A Feb
Sale
Sale
Sale
24%
9%
9%
90
7
Sale
Sale
2y4
24%
9
9
Sale
30c
30,100
4,100
155~300
812
18%
Sale
277/8
10%
5,600
3,400
24,200
8%
Sale
Brown Company
.-.1
Brown Forman Distillers—
Class A common
30c
Budget Finance Plan com 50c
buc conv preferred
9
6% serial preferred
10
8
3%
9%
23 Va
198,300
41,100
2,100
7,100
10,800
67,400
9
-i
Sale
Sale
.
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90,500
700
2%
49%
4%
8%
sy4
7%
1%
18%
Sale
Sale
Sale
23,800
Sale
7%
3%
50%
41/4
15%
617.
12,800
102,500
2,300
86,700
1
16
13%
Sale
Sale
Sale
Sale
Sale
American dep rets reg
£1
Brooks Instrument Co—25c
common
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
353,000
13,000
5,700
53,600
1,100
17,900
811
Sale
136,300
9,100
Class B
Sale
3%
1%
8ya
7%
23 Va
Sale
10%
9Va
lVa
%
27
1%
18
ft
15%
2y4
116,900
4,300
10
26 y4
26,900
23,400
20%
11%
ft
7%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Price*
Highest
Sale
Prices
or
Ask
Bid
Sale
Sale
Sale
Sale
Sale
2%
1,400
6,300
13,200
%
7
Sale
4
Closing
or
Ask
Sale
3,400
1,400
,
Bid
50c
...
-PRICES IN FEBRUARYFeb .28
Lowest
Feb. 1
Opening
Bargain Town USA Inc—10c
Barnes Engineering Co
1
Beck (AS) Shoe Corp com.1
Bell Electronic Corp
•
Bell Telephone of Canada.25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
Bethlehem Corp (The)
•
Bickford's Inc
1
750
11,400
31,200
12,400
American
Stock Exchange
Since
Jan. 1
Shares
31
li
10%
23 Va
iy2
Feb 26
Feb
5
Feb
5
Feb
1
Feb 11
Feb
6
4
Feb 14
1
14% Feb 27.
19% Feb 28
12
Feb 26
5% Feb 28
14% Feb
Feb 26
19% Feb 8
30y4 Feb
7
39 y2 Feb
5
9 - Feb 18
4% Feb
1
6% Feb 19
8
1% Feb
12% Feb 12
24
Feb 25
3
Feb 20
1
6% Feb
20% Feb 25
17 V*
23%
12%
5%
Feb
Feb
Feb
Feb
5
1"
6
1
5
11
10%
22%
lVs
5%
Jan 16
Jan
4
Jan
2
Jan
3
Feb 25
4
7a Feb 11
6
Jan
11
13% Feb 27
4
1
Jan 11
Jan 25
75% Feb 19
87%
19%
30 V4
39%
9
Jan
8
Jan 29
Feb
8
Feb
7
Feb
5
Feb 18
4% Feb
1
6% Feb 19
Feb
Feb
5
1
1A Jan 1"6
13% Jan
9
Jan 22
Jan
4
Jan
2
12% Jan 8
13% Jan
3
19% Jan
3
12
Feb 26
5% Jan
4
24
3
Feb 25
Feb 20
6% Jan 29
20 V4 Feb 25
17 Va Feb
5
24% Jan 28
13% Jan
8
6% Jan
7
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
Since
February
Jan. 1
Shares
Shares
11,400
12,200
23,800
24,400
Clarostat Mfg Co Inc.
Clary Corporation
3,550
6,700
12,300
Price Jan. 2,
1963
Claussner Hosiery Co
1,350
6,200
6,300
400
3,000
21,600
35.400
223,200
64,100
22,100
21,300
71,500
2.B00
48,300
6,200
138,900
3,700
13,700
17,000
41,400
83,500
39,700
Opening
STOCKS
Par
Bid
_1
7 3A
5
__1
10
4
Clayton St Lambert Mfg
Clopay Corporation
11%
13
3
or
Ask
Bid
'
7%
5%
11%
Sale
~3%
2%
2%
Sale
Sale
Sale
Sale
21
13%
4
Sale
Sale
Sale
10
1%
43%
25c
10 %
3
Sale
Compudyne Corp
Connelly Containers
50c
4%
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
Consolidated OH St Gas
20c
Consolidated Royalty Oil
*
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation St Eng Corp_l
Cont Commercial Corp
1
Coht Connector class A
50c
Cont Materials Corp
10c
Cont Vending
Machine
10c
Cook Pr St Varnish.
15
Cooper-Jarrett Inc
1
4%
4%
Sale
%
4
Closing
Ask
Bid
Sale
Sale
6%
5
12%
2%
%
3%
1
Club Aluminum Products
*
Coastal Caribbean Oils &
Minerals Ltd
Is
Conu Electronics Inc
1
Colonial Corp of Amer
50c
Colonial Sand St Stone Co.l
Commercial Metals Co
—5
Com'ty Discnt Cen Inc
10c
Community Pub Service
Opening or
Sale
Sale
12
131/2
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
13%
14%
Sale
Sale
3
3%
6% Feb 26
Feb 15
11% Feb 4
13
Feb
4
3
Feb 27
3
Feb
6
5
% Feb
Sale
Sale
45
3%
19%
173%
Sale
Sale
5%
1%
Sale
Prices
Prices
Sale
Sale
21%
17%
44%
Sale
Sale
14
15
3
3
Sale
or
Ask
Sale
Sale
SaIe
5%
3
Sale
43%
Sale
43
11%
2%
Sale
Sale
4%
4%
Sale-
21%
4%
Sale
Sale
9%
%
1%
Sale
Sale
10% Feb 20
2% Feb 21
4% Feb 14
4% Feb 25
2iy4 Feb 26
4
Feb
5
9 Ye Feb 13
% Feb
6
13/4 Feb 18
7% Feb
7
5% Feb 21
8
Feb 20
14 Feb 25
2% Feb 25
17% Feb
5
6% Feb
4
1% Feb
1
Feb 14
SINCE JAN. 1
Highest
Sale
Prices
7% Feb
Feb
53%
13%
14%
3%
6
3% Feb 19
193% Feb 12
16% Feb
5
5% Feb 27
4%
1%
-
RANGE
Lowest
Highest
Sale
Prices
1
1
6% Feb 26
Feb 25
Feb 26
Feb 18
Feb
6
11% Jan 10
3/4 Feb
43% Feb
21% Feb
5
Jan
2
13
Jan
15
3
Jan
2
23/4 Jan 10
7%
5%
14
14%
3%
3
3% Jan
2
19% Feb 12
2
13% Jan
18% Feb
4
5% Feb
1% Feb 27
46
Feb 20
4
Jan
1 % Jan
2
2
41 % Jan
17
10
9
18
2S
18
17
ii Jan
43% Feb
2
1
1
1
11
Jan
Jan
Jan
Feb
Feb
Jan
7
1
22% Jan 15
18% Feb 11
4
5 % Feb
13/4 Jan 23
Feb 20
46
Compo Shoe Machinery—
51,700
1,100
7,700
8,500
17,100
9.900
53.100
6,900
18,800
90,400
11.400
22,000
56,700
4,500
4,800
1,700
4,800
24.100
298,700
3,800
6,600
10.300
10.400
5,300
13,600
56,500
425,800
8,000
•
16,800
200
5,000
2,500
13~, 800
400
900
11,100
15,400
4,200
54,200
41,400
Vtc ext to 1965
21%
3%
%
1%
7
5%
7%
ii
4%
17%
5%
62.900
125,100
3,700
9,000
Sale
Sale
48,200
136,100
16,700
33.400
Sale
17
15%
15
9
21%
16
Sale
5%
53/4
Sale
7%
Sale
2%
7%
Sale
Sale
Sale
7%
1
Crown Alum Industries
25c
Crown Cent Petrol (Md)
5
7
3
Sale
4%
37
4
3
7%
10%
8%
Sale
8%
33/4
13%
3%
6%
11%
7%
11%
11%
Sale
Sale
13%
13
Sale
Sale
Sale
Sale
13%
2%
6%
Crown Drug
25c
Crystal Oil St Land Co-£. 10c
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
1
1
3,600
11,500
2,800
13,400
"29,100
2,030
8,100
11,300
19,600
70
220
13,000
19,900
53,500
25,200
41,900
66,700
38,200
112,800
108,700
4,900
11,300
39,100
76,800
16,800
17,400
270
5,200
24,200
22,500
15,700
8.200
Daitch
Crystal Dairies—50c
Industries Inc
50c
Davega Stores Corp com_2.50
5 To preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco ^orp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock
100
Desllu Productions Inc
1
Detroit Gasket St Mfg Co
1
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc
1
Devon-Palmer Oils Ltd
2bc
Corp
1
Dielectric Products
Engineering Co Inc
1
Dllbert's Quality
Supermar'ta Inc com_10c
7% 1st preferred
10
Dialight
4%
3%
%
1%
4%
5%
29%
11%
5%
19
143
7%
8%
5%
24%
ii
4%
Sale
30 %
Sale
Sale
Sale
Sale
Sale
71%
Sale
Sale
Sale
43/a
Sale
7%
Sale
Sale
33/4
63/4
21
8A
8%
23/a
37%
43/a
4% Feb 25
21% Jan
33/4 Jan
8% Jan
8%
Sale
Sale
Sale
2
Vb Jan
13/4 Feb 18
2
7
Jan
7
5% Jan
8
Feb
4
Feb
1
Feb
4
Feb
Feb 13
7
%
21/4
171/8
53/4
3%
Sale
2%
Sale
Sale
4%
Sale
53%
Sale
3%
%
2%
5
Sale
Sale"
3
Sale
2%
Sale
1%
6%
83/a
A
Sale
6%
Sale
146
10%
73/4 Jan 10
21
20%
63£ Feb
6
8
Feb 18
63/8 Jan 11
6
8
Feb 26
7
Feb
Feb 14
Feb 25
5
Feb
7-& Feb
8% Feb 25
6
2% Feb
37
Feb
1
3% Feb 11
%
2
Sale
Sale
Sale
Sale
6%
7
22 Ye
Sale
146
148
Feb
11
9%
2%
383/4
4%
3% Feb
7% Feb
6%
2%
36
3%
20
1
4
12
8
13% Feb
1
1
I434 Feb 13
1414 Feb 15
33/4
13%
23/a
53/4
9%
7%
Feb
13
28
21
18
28
43/4 Feb 18
2% Feb 12
% Feb 25
1% Feb
6
4% Feb 12
5% Feb
5
31
Feb
8
10% Feb 21
4
6% Feb
1
19% Feb
145
Feb 15
3"% Feb
14
3
4% Jan
2
2%
%
1%
43/a
5%
.
323/4
113/g
7%
23 Ya
146
8%
12%
6 3/4
27 Ya
%
13%
Feb 28
Feb 12
Feb
7
Feb 21
Feb
Feb
Feb
Feb
Feb
12
20
13
13
2%
2%
Sale
2 Ve
Sale
2% Feb 27
3% Feb
Sale
Sale
3/4
%
Sale
Sale
% Feb 26
3% Feb 27
1% Feb
1% Feb
4%
113%
2%
414
11%
1
Feb
l
FefeK 1
Feb 25
Feb 12
Feb 20
16% Feb 28
173/4 Feb 26
12 Ya Feb 21
38 % Feb 19
18%
142%
7%
1
1
Sale
Sale
103/4
5%
1
%
30
%
■Ye
Sale
253%
3%
13%
Sale
10% Feb
4
5% Feb 21
25% Feb 13
ii Feb 18
113/4 Feb 19
6
7% Feb
6
8%
5%
24%
%
10%
11
1
1
Feb
Feb 25
21
6
10y4 Feb 15
1
2%
8%
5%
8%
Ve
5%
18%
73%
3
Jan
3
Jan
Feb 20
8
Feb
Jan
Jan
Jan
Feb
Jan
16 Ye Jan
15
16
7
4
7
24
"93/4 Jan~22
223/4 Feb 20
21% Jan
3
6
Jan
2
8
Feb 18
3% Jan 21
7
7% Jan
5% Jan 11
14% Jan 24
7
2% Feb
9
6% Jan
12% Jan 18
3
8% Jan
5% Feb 26
2 Ye Feb
5 Ye Feb 21
518 Feb 18
14
4
7
18
2
7
3% Feb
3/4 Feb
1
1
4
31
24
Feb 26
7
3
Jan 11
383/4 Feb 25
43/4 Jan 14
G
2
%
Sale
Sale
Sale
Sale
Sale
Sale
Jan
143/s Jan
3% Jan
5
Jan
5% Jan
22% Jan
43/4 Feb
6
3
2
3
9
11% Jan
11 % Jan
10%
8%
103%
Jan
Jan
28
6
53/4 Feb 18
9% Feb 28
7% Jan 21
6
12
Sale
Sale
8
103/4
Sale
Sale
Sale
Sale
Jan
4
12% Jan
2% Jan 11
Feb
2% Feb 7
6% Feb 13
Feb
Feb
Jan
23/4 Jan
6 3/4 Jan
6
6
1
4
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
5% Feb
6% Feb 14
7%
10%
6 Ye
27 Ye
Sale
—
20% Feb
5% Feb
7
5
2
2
Jan
20
23% Feb 26
53%
32 %
Feb
Jan
3
2
25
9% Feb
1
223A Feb 20
7%
Sale
31 %
Jan
Jan
1
4
6
3
133/4
13%
Sale
8% Feb 11
20 % Feb
7
Sale
Sale
8
15
%
23/4
3%
13%
2%
4
7
7 A Feb
Sale
21%
Sale
145
8%
%
4%
18%
6%
2
Jan
2% Feb 21
4.
4% Jan
15% Jan 15
5%
9%
7%
5%
30%
11%
6%
20%
10
1
13% Feb
1
3% Feb
5
Feb
1
5
Feb
1
22% Feb 14
43/4 Feb
6
10i/4 Feb 15
1
Feb
1
2
Feb 21
8% Feb 20
8
5% Feb
17
16
Sale
63/4
18%
Sale
2%
25c
Crowley Milner St Co
Daryl
Sale
17%
6%
\
88.900
4.800
200
4.300
43/4
Sale
Sale
21
7%
8%
23/a
Class A common
Class B common
Sale
8%
14
20%
20%
7%
6%
Sale
Crose-unlted Corp
Sale
20%
20%
7%
6%
2%
36%
3%
7,300
8
4%
53/4
Sale
Sale
9%
153/4
15%
£1
2,400
1,600
6.200
2
Sale
7%
16
6%
4,600
Sale
Sale
43/4
16
Sale
296,000
103,800
1,400
7%
53%
8%
%
43%
18%
6%
6%
63,000
55,600
1,700
Sale
Sale
Sale
21%
14%
14%
6%
Cox Instruments Corp
1
Crane Carrier 'Indust
—50c
Creole Petroleum Corp
5
Drestmont Consolidated
1
300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1 /8
1
;
Courtaulds Ltd—
Am dep rets ord reg__
2.200
123.800
2%
Sale
Sale
21%
4%
9%
Sale
16.400
10,700
1,900
45.100
4
5
6
2.000
2,800
Sale
Sale
13%
3%
5
20%
20%
6
8.600
4,700
35,500
10,700
17,700
5,400
Sale
8%
Corby H Distillery Ltd—
Class A voting
_•
Class B nonvoting
•
Coro Inc
5
Corroon St Reynolds com
1
SI preferred A
•
'Cott Beverage Corp
1.50
Cott Bottling Co Of
New England Inc
Sale
Feb 12
Jan
2
Jan
2
Jan
4
Jan
2
Jan
8
Feb 21
Jan
2
Jan
3
2
Jan
2
Jan
O
Jan
Jan
3
Jan
3
7
Jan
Jan
8
8
9% Feb
14% Feb 13
14% Feb 15
5% Feb 25
4%
%
2%
5%
6
323/4
11%
7%
23%
147
8%
12%
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Feb
Jan
Feb
Feb
73/a Jan
27% Feb
14
IO
29
15
25
28
23
22
21
23
20
13
16
1
% Jan 23
13% Feb 25
4
3 % Jan 24
s/8 Feb 26
3/4 Feb 27
1% Jan la
1% Jan 11
2% Jan
Distillers Co Ltd—
5,200
3,300
76,200
56,800
2,600
4,700
23,500
4,500
1,400
55,800
19,900
400
1,700
9,500
100
900
22,600
53,100
1,525
36,600
525
20,200
27,400
68,200
42.400
900
7.200
123,300
2,000
3,500
6,700
12,800
5,100
8,300
4,100
36.100
17,500
29.500
9,700
104.400
3,600
5.500
2,200
8,400
1,450
950
4.200
8,500
90
90
13.200
20.800
38.400
1.500
2.500
21.100
18.400
8.200
50.100
16.900
22,300
100
130
50 300
76,800
64.900
3.800
5.800
60.200
56,900
16.200
68.000
For footnotes,
-10s
4%
4%
1
Am dep rets ord reg.
Dlversey (The) Corp—
Dlxllyn Corp class A—
10 %
Sale
Sale
Sale
2%
12%
181%
19
2%
Dome Petroleum Ltd
.2.50
Dominion Bridge Co.
Dominion Steel St Coal ord_*
Dominion Tar St Chem Ltd_*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
Draper Corp common
Drilling St Exploration Co
1
•
1
Driver Harris Co
5
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
12
17%
9%
16%
15%
12%
34%
7%
35%
7%
38%
17%
14%
6
4
3
7%
Duro Test Corp
Duval Sulphur St Potash
15c
Dynalectron
10c
2%
1
1
2%
7%
41%
4%
19%
Corp
•
Eastern Air Devices
Eastern Can Co class A
Eastern
25
Company
Eastern Freight Ways
Eastern States Corp com
$7 preferred series
$6 preferred series
Eehlln Mfg Co
20c
1
10%
Sale
16
Sale
17%
15
Sale
15%
6%
16
Sale
16
15%
6 Ye
Sale
Sale
4%
2%
Sale
Sale
Sale
3%
Sale
32%
Sale
4%
2%
6 Ye
33%
Sale
Sale
43/a Feb 12
2% Feb
1
63/4
33%
2%
Sale
Sale
Sale
63/4 Feb
6
32 Ya Feb 13
2% Feb 12
2%
2%
Sale
Sale
73/4 Feb 21
3
Sale
Sale
2%
7%
Sale
7%
40%
Sale
Sale
4%
23%
182
2%
Sale
Sale
4%
1
Electronic Assistance
10c
Electronic Communicat!oris_l
Electronic Research Assoc—
Class A_
10c
Electronic Specialty Co
50c
Sale
12
1
5
15
Sale
39
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
178% 190
2
17%.
83/4
39%
17%
163% 167%
13% Sale
10
Sale
15%
10%
16%
17%
12%
373%
8%
39%
Sale
Sale
16%
Sale
Sale
Sale
Sale
•
—
Sale
173%
17%
12
ft Feb
41
•
1
1
16%
133/4
Sale
12%
Sale
4
11%
2%
11%
17%
9%
40
A
Electrographic Corp com
96
9%
B
Edo Corporation
Elder-Peel Ltd—
Electro-Voice Inc
see page
32
At
168%
133/4
133/4
Sale
n
5%
53/4
Sale
Sale
Sale
4%
Sale
Sale
23%
180
185
164% 170
Sale
Sale
Sale
6%
14%
113/4
Sale
15%
4%
13
Sale
Sale
Sale
Sale
16
Sale
Sale
5%
21%
Sale
Sale
Sale
Sale
16
4%
12%
Sale
13%
4%
243/a
Sale
Sale
5%
5%
23%
Sale
5%
7%
42%
Sale
Sale
1
5%
Feb 11
Feb 20
15% Feb 19
15 % Feb 13
8
39
6
Feb
2% Feb
40
4%
23%
180
165
13%
11%
11
5%
153/4
4%
18
4
Feb
5
Feb 28
Feb 12
Feb 18
Feb 19
Feb
If
Feb 28
Fete. 1
Feb 11
Feb 21
Feb 28
4%
113/4
2%
12%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Peb
Feb
Feb
Feb
4A
10%
2%
11%
13
12
14
4
1
19
4
10%
5
17%
26
173/4
1
13%
13
393/4
13
9
8
40% Feb
1
17% Feb
15% Feb 13
1
63/4 Feb
16
Jan
12%
35 Ya
7%
37%
153/4
Jan
3% Feb 11
8% Feb 4
42% Feb 27
5
Feb
24 % Feb
Feb
168% Feb
182
6
18
1
12% Feb 12
1
15
Feb 18
4
14% Feb
7
1% Feb
6
5% Feb
4
16% Feb
1
5% Feb
4
14
Feb
5% Feb 15
21%. Feb 28
6% Feb
24% Feb
6
6
Jan
Jan
6
3
7
2
7
2
4
3
3
Jan
Feb 19
14% Jan
Jan
8
2
2
Jan
2% Jan 18
6
6 34 Feb
4
3% Feb 19
7% Feb 11
Feb 27
1
3% Feb
Feb 25
17% Jan
93,4, Jan
16% Jan
414 Feb 28
34
Jan 30
2
Jan
4
Jan
31% Jan
,
2% Jan
18
2
Feb
Feb
Feb
Jan
Jan
Feb
Jan
Feb
Feb
Jan
41
9
Feb
48% Jan
18% Jan
4%
11%
2%
13%
19%
10%
173%
173/4
13%
13
12
14
18
9
4
14
26
1
29
13
14
9'
15% Jan 29
7
Jan
14
414 Feb 28
3% Feb 19'
7% Jan
34
Feb
3% Feb
3
27
1
2% Jan 23
7% Jan 10
39 % Jan 22
3% Feb 11
Jan 21
9
42% Jan
2
4% Jan
2
191/4 Jan
180
Feb 18
5% Jan 10
24% Feb 18
Jan 23
182
Jan 11
169% Jan 21
165
9
15
143/a
1%
63/a
16%
5%
Feb
18
14
2
Ve Jan 21
3
5% Jan
2
15
Jan
2
4
Jan
2
12% Jan
14% Jan 30
2
4% Jan
21% Feb 28
6% Feb
25% Jan
12 3/4 Jan
10
Jan
Jan 24
Feb
7
Jan 11
Feb
4
Jan 24
6
4
American
Stock Exchange
Aggregate Sales
in
Since
February
Jan.i
Shares
29,100
4,200
14,400
6,200
3,600
21,000
9,200
80
150
57,900
122,200
2,250
31,100
2,700
6,400
20,500
STOCKS
Shares
21,700
700
14,600
1,400
1,800
10,800
1,800
3,400
3,000
21,000
5,600
14,300
7,700
82,300
5,900
66,900
13,100
139,800
11,400
29,600
9,000
19,800
23,500
7,900
17,200
85,400
5,900
70,400
3,300
9,400
51,900
13,400
45,100
168,900
9,400
142,700
6,300
25,800
34,000
55,200
5,800
1,800
8.600
73,600
11,100
187,300
1,200
63,500
1,250
5,500
20,200
5,300
10,100
2,800
116,500
3,200
6,900
3,600
6,800
17,500
3,700
23,700
4,820
10,400
74,800
16,400
17,600
10
277566
4,500
105,700
11,800
4,000
24,700
9,800
7,900
83,100
36,800
61,300
202,600
600
700
19,100
7,100
86,500
23,100
18,000
129,300
388,400
23,800
3,500
568,200
43,300
20
70
625
1,250
54,000
6,600
95,900
107,800
4,100
900
54,100
13,000
4,700
8,900
5.800
4,400
59,100
22,700
12,100
5,800
8,800
4,100
50,500
133,200
2,200
52,800
11,100
13,600
235,300
Far
Electronic & Missile—
Facilities
Electronics Corp of
Ei-Tronics Inc
25c
Amer—1
*
1
Corporation
Empire Dist Elec 5%
Equity Corp common
Emenee
S2
Erie
6 9c
Ero
pfd_100
10c
conv preferred
1
Forge & Steel Corp
1
preferred—10
Manufacturing Co—„—1
conv
1st
ERT Corp
Espey Mfg <Ss
1
1
Electronics
Esquire Inc
—1
Esquire Rad & Electron—10c
Essex Chemical Corp
•
1
Evans Rule Co
10c
Exquisite Form Indus
Fairmont Chemical Co
1
Falcon Seaboard Drilllng_l %
Famous Artists Schools
2c
Fanny Farmer Candy
Shops_l
Faraday Uran Mines Ltd
1
Fargo Oils Ltd.—1
Federated Purchaser A —10c
Felmont Petroleum Corp
1
Fields Plastics & Chem
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty &
10,500
3,900
23,700
10c
Construction com
8
60c conv preferred
Warrants
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc
2.50
1
1
1
Flying Tiger Lines Inc
Ford Motor of Canada
*
Forest City Enterprises
1
Fotochrome Inc
1
Fresnillo (The) Company—1
10c
Friendly Frost Inc
Fuller (Geo A) Co—
8
1
Inc
Gatineau Power Co com
Garan
•
—100
5% preferred
Gcllman Mfg Co
Genl Acceptance
1
warrants—
General Alloys Co
1
Gen Battery & Ceramic
1
General Builders Corp
._1
General Development Corp_l
dep rets ord
Amer
reg—£1
5
1
General Fireproofing
General Foam Corp
leneral Gas Corp
2.50
50c
1
1
General Plywood Co
General Stores Corp
Genung's Incorporated
Georgia Power $5 pfd
•
•
$4.60 preferred
Giannini Controls
50c
Giant Food Inc class A
._1
Giant Yellowknife Mines—1
"ilbprt (A C) Co.
Gilchrist Co.
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
28.700
16%
19,100
15,400
111,200
243,200
4,900
183,500
2,500
13,800
150
650
3,600
92,300
16,100
117,100
600
200
1,600
11,800
23,100
400
Price Jan. 2,
1963
Opening or
Bid
Ask
Opening
Bid
or
Ask
5
Sale
5%
5%
l7/s
4%
5'%
2%
4%
Sale
4%
2y8
4%
7y8
6%
2Ya
3%
6 Ya
3%
3ys
45%
2%
5'%
5%
4%
Sale
7%
Sale
Sale
2y2
Sale
2%
Sale
Sale
Sale
2%
4y4
7y4
4%
Sale
Sale
Sale
4y2
Sale
Sale
Sale
Sale
25%
Sale
Sale
Sale
6
12 y2
24
Sale
Sale
Sale
Sale
1A
2'%
Sale
Sale
6%
Sale
7%
14%
Sale
15%
3
10
1
3 V\
10%
1%
3
10
5%
14%
Sale
7
Sale
15%
12%
14%
Sale
12
162
5
Sale
Sale
7%
i'A
Sale
Sale
14%
162 Va
Sale
5'/a
2%
5%
3%
32%
V*
2%
4%
3%
31 %
2%
Sale
Sale
Sale
10 y2
3iy8
11
Sale
90
4
94
414
6%
10%
31%
9iy4
5%
8,100
43,200
397,900
Trices
4% Feb
6
4% Feb 28
2
6'A
51/4
2%
51%
Feb 27
4% Feb
103 y8 Feb
3ya Feb
45% Feb
1% Feb
5% Feb
6
8
1
4
19
12
3»/4
47
2ya
51/4
4%
Feb 26
4%
8%
7% Feb 28
Feb 28
6
2y8 Feb
4
Feb
8
6»/4 Feb
4
1
3% Feb
11
9
31/4
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31/4
323/4
3
10
1
6%
141/4
113/8
14%
1591/4
61/4
2'/4
53%
2%
333/8
Sale
7
1
Feb
Feb 15
1
Feb
6
Feb
Feb 4
Feb 5
1
Feb
4
Feb
Feb 21
5% Feb 25
6% Feb 14
4
143% Feb
6
25 y2 Feb
1
1% Feb
1
2V2 Feb
1
7% Feb
7% Feb 27
8
18
103/4 Feb 28
311/4 Feb
l
12% Feb
6
313% Feb 25
Sale
Sale
Sale
Sale
10%
31%
Sale
31%
94
91
94
Sale
Sale
Sale
2
8%
23/4
Sale
Sale
6 V*
Sale
6I/4
6A
32%
81/4
2%
11% Feb 14
5
14*% Feb
159
Feb
4
1
5% Feb
21/4 Feb 26
53% Feb 28
~4%
Feb
6% Feb
1% Feb
~28
1
6
Feb
7'% Feb 14
7
4
8
nya Jan
22 Ya Feb 25
8
1A Jan
21/4 Feb 28
14% Jan- 2
7
2% Feb
323/4 Feb 12
141/4 Feb 28
3
33% Jan
4% Jan 15
Feb 13
Sale
Sale
Sale
Sale
113/4
4
4
Feb 26
4
7% Jan
2
6% Jan
6
2ya Feb
3
3% Jan
4
6Va Jan
3y8 Jan 11
4ya Jan
1
5
Feb
4
3% Feb
10'% Feb 12
5
13% Feb
6
73% Feb
153% Feb 4
1
Feb
12
16'A Feb 13
Feb 14
171
6% Feb 27
1
2% Feb
1
5% Feb
4
31/4 Feb
3434 Feb 18
Feb
4
Feb
1
Feb 26
6% Feb 4
3
10
1
4% Jan 10
43/4 Feb 23
2
1% Jan
41% Jan 23
9
98
Jan
2
3ys Jan
3
443/4 Jan
1% Feb 19
51% Feb 12
Feb 20
2
5Y< Jan
8
7 3% Jan
4
43/4 Jan
6% Feb
5
Sale
Sale
Sale
Sale
11
Feb
1
4
12
23%
43% Feb
1
7% Feb 18
51/a Feb 13
4
Feb 12
4
5% Feb
12% Feb 28
15% Feb
Feb 21
Feb
Feb
Feb
105
4% Feb 11
4
Sale
Sale
Sale
Systems
*
Knitting Mills Inc_l
Gluckin (Wm) Co Ltd
£1
Globe
Security
Gloray
Gobel
(Adolf) Inc
Goldfield Cons Mines
Goodman Mfg Co
1
—1
Goodway Printing Co Inc
Gordon Jewelry class A
Gorham
Corporation
Gray Manufacturing Co
4
5
10c
20c
Great Amer Industries
Great Basins Petrol Co
Great Lakes
Great Lakes
•
1
Sale
10
19%
13
12%
Sale
1
Sale
13%
19%
1%
12%
102
98
15
105
99%
12%
101/4
15
20%
4yB
16
13 Va
ioy2
10
2%
l'/8
26%
5%
91/4
21
3%
li/4
3%
Bowling Corp_l
5
Chemical
2%
1
Great Western Producers_60c
30
50c
9c
1
6% pfd series A
6'%
23'%
23%
5%
28%
104
99
Sale
Sale
Sale
151/4
12%
11 y2
15%
14%
191/4
3%
19%
15%
Sale
Sale
16%
14
11
13%
9%
Sale
3
2%
1%
30
5%
91/4
24 y8
4%
li/4
3%
Sale
Sale
Sale
9%
Sale
3%
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
6
3
10
1
Jan
Jan
3
4
Feb 23
5% Jan
2
14% Feb 23
11% Feb 14
133/4 Jan 11
Feb
4
159
2
5% Jan
2% Feb 26
2
4% Jan
7
2% Feb
2
31% Jan
Jan
Jan
3
3
7
Jan
Jan 16
6% Jan 28
10%
30%
911/4
3 3A
2%
9%
2%
7%
Feb
1
l%.Jan 10
Feb
Feb
1
1
7
3
81/4 Jan
2% Feb 13
2
53/4 Jan
6
81/4 Feb 28
2% Feb 13
6% Feb 21
Coatings
16%
171/4
Sale
17%
Feb 25
Feb
Sale
Sale
16
Sale
10
33/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
241/4
Sale
Sale
Sale
5i/2
Sale.
Sale
25'%
Sale
Sale
Sale
17
Sale
Sale
26y2
10c
2
25c
1
10
6,300
12,300
21,800
16,100
Harvey Radio Co Inc
1
2y2
3%
4,500
9,000
Harvey's Stores class A
1
4%
9,200
31,000
71,300
22,300
100,700
137,500
Hastings Mfg Co
2
5.200
19,200
22,200
59,700
Haven Industries Inc
1
T7azel Bishop
—10e
Hebrew National
Kosher Foods
50c
Hecla Mining Co
:
25c
13,300
6,500
36,800
40,200
18,500
84,700
Heinicke Instrument
16%c
Helena Rubinstein Inc—
•
Heli-Coil Corp
•
see page
96.
Sale
26
3
11%
14%
1
Sale
Sale
Sale
Sale
Sale
11%
Hartford Electric Lgt new_25
HaWard Industries Inc
1
Sale
Sale
Sale
Sale
Sale
11,400
6'/2
25'%
9%
2%
10%
23,000
2%
Sale
37y2
3%
4,600
3
5
2%
Sale
Sale
14
363%
9%
8,900
Harnischfeger Corp
Hartfield Stores Inc
,
9%
2%
1%
28%
5%
9i/2
24 y4
4%
11/4
Sale
Sale
12%
1
Corporation
Hall (CM) Lamp Co
Hardeman (Paul) Inc
Harn (The) Corp
141/4
141/a
25
1
H & B
19
Sale
25
36
5
Sale
Sale
23%
6
143%
Sale
Sale
Sale
183%
27'/2
27ya
5
16%
33'%
33'%
Sale
36
Sale
32
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
4%
141/4
Sale
Sale
Sale
Sale
2ya
4%
13%
7%
Sale
18
Sale
Sale
Sale
Sale
Sale
6
4
16%
7
16%
6
8
18
8
6%
2%
Sale
Sale
23%
Sale
4
Sale
Sale
43%
Sale
43
2%
3%
r
4y„
7%
Sale
8
Sale
7%
3%
5%
Sale
Sale
6%
40%
43%
Sale
5y8
Sale
5%
Sale
133%
Sale
15 ya
9%
Sale
Sale
Sale
Sale
Sale
28
Sale
26%
Sale
27%
10
4
Feb
Feb
Feb 28
1
Feb
6
Feb
Feb
5
Feb
5
8
2% Feb 25
6% Feb 25
25% Feb
6
23% Feb 20
y4 Feb 19
13% Feb 1
353% Feb 7
2ya Feb 6
16%
19'%
4 3%
2038
153%
14%
10%
Feb
Feb
Feb
Feb 27
1
Feb
7
Feb
Feb 14
Feb 13
Feb 27
5
Feb
Feb
1% Feb
33i/4 Feb
6
9%
26 y4
4%
1%
3%
5%
3%
Feb 11
18
15
28
1
1
18
Feb 6
Feb
3% Feb
% Feb
14'% Feb
Feb
37
1
4
8
Feb
Feb
Feb
Feb
Feb
Feb
IVa Feb
26
8
1
6
Feb 15
3
-
1
2% Feb
1
21
1
1
11
25
1
'
io3% Feb 18
5
Feb 1
5
Feb 25
11% Feb 28
6% Feb 21
6
Feb 1
27% Feb
16% Feb 27
4
34% Feb 27
307/a Feb 20
36
Sale
Sale
1013/4
15%
13%
12 Ya
#
4
1% Feb
2% Feb 27
Feb 27
Feb 15
Feb
4
1
Feb
Feb 11
109
1
Feb 25
1
3% Feb
4
18% Feb
141/4 Feb 28
1
13
Feb
9
Feb 25
6
2% Feb
l3/«
28%
5%
91/4
233%
Feb
153%
243%
13%
12%
17
Feb
Feb
13% Feb
7% Feb
17% Feb
Feb
7
Feb
43
2% Feb
3% Feb
Feb
4
7
Sale
23%
1
2
4
27
6
25
18
1
14
26
14
19
26
7%
7% Feb
Sale
Sale
Sale
83%
30%
34'% Feb 27
143/4 Feb
Sale
55,300
21,100
94,700
34,500
9,500
io6y2
108
Feb
5
99
Feb
1
13 % Feb 14
12% Feb
l
Sale
Sale
2'%
24,600
14.300
33,300
10,400
4,100
109
11% Feb
12%
34'%
Gulton Industries Inc
18% Feb 4
1% Feb 19
11% Feb 26
Sale
10c
Inc
Sale
Sale
Sale
123/4
3ya
Ya Sale
13% Sale
34y4 353%
2'/2 Sale
A
203/4
1%
113/4
131/4
12 %
ny2
5'%
7y4
15
5% Feb 14
28yaFeb
5
81/4 Feb 28
13
Feb
4
99
2%
v
6y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Greer Hydraulics Inc
Gridoil Freehold Leases
Griesedieck Company
Grocery Store Products
Grow (The) Corp—
22,800
Prices
16%
Sale
Sale
10,200
footnote*,
Sa;e
Prices
Sale
Sale
8'/2
12%
48,000
For
Sale
Sale
4%
6%
5%
Sale.
34,000 v
16,200
Sale
Sale
6
Sale
5%
29'%
Guerdon Industries com
•
Gulf American Land Corp.l
Gulf Sts Land & Indus—50c
Gulf & Western Indus
1
160,800
3,500
Sale
Prices
6%
7%
6'/2
Sale
Sale
Sale
7%
Sale
Sale
Lowest
22 Yo Feb 25
li7e Feb 1
21/4 Feb 28
Feb 20
6
61/4 Feb 12
7% Feb 19
6'A Feb 25
9'%
2%
Sale
3
Sale
7
2
Sale
8%
Sale
5%
7
2
4
47%
2%
Sale
4%
4%
9
Sale
5
46%
1%
5y8
4%
Sale
2y2
7%
6%
7%
6%
7
5
102 y2 105
Sale
3%
13 y2
4%
51/4
7%
Sale
Sale
Sale
4%
5%
Sale
Highest
Ask
Sale
8%
9%
21/4
4%
6y2
3%
3%
26%
1%
2%
Sale
4%
2%
Sale
6%
43%
11%
Sale
Sale
4%
7%
Sale
3%
2%
Sale
103% 105
Guardsman Chemical
3,200
19,100
Bid
Highest
Lowest
Closing or
4%
4%
Sale
Sale
Sale
102
105
3% Sale
44
44%
Sale
2%
5Ya
5%
4% Sale
Sale
4%
RANGE SINCE JAN. 1
PRICES IN FEBBUARYFeb. 28
Feb. 1
61/4 Feb
5% Jan
3% Jan
5ya Jan
Feb
105
3% Jan
Jan
47
2% Jan
57/a Jan
% Feb
4
1
4% Feb 19
Sale
Sale
5% Feb 25
14 y2 Feb 26
Sale
5%
143%
7
30
303%
7
29
28%
Sale
263% Feb
Feb 28
Feb 12
4
193% Feb
4
5% Jan
16
5
8Ya Feb 23
2
12% Jan
4
18% F°b
4
Jan
28'% Feb
11 y2 Jan 15
Jan 11
102
98'% Jan 16
13% Feb 14
12 y2 Jan 23
Jan 11
10
1
53% Feb
5%
15%
8%
31
1
4
Feb
Feb 18
Feb 12
Feb 19
303% Feb 19
7
10
11
2%
4%
7%
5ya
Feb
Jan
4
18
Feb
1
Feb 18
Feb 13
5% Jan 21
6% Feb 14
14% Feb
26% Jan
1% Jan
4
2
2
8
8V4 Jan 10
IV* Feb 27
1
8
Feb
67% Jan 30
21J Jan
18
Feb
13
3y4
10%
1%
7%
16%
12%
161%
180
6%
3%
5%
3%
343/4
Jan 14
Feb 12
5
Feb
6
Feb
Jan 15
Jan 14
Feb 13
Jan 18
Feb 27
Jan
7
Jan 24
Jan
2
Feb 18
12%
31%
91'A
6%
6
Feb
Feb 25
7
Jan
Jan
7% Jan
2 '/a Jan
03% Jan
3'% Jan
7% Jan
30
15
9
10
Feb
Feb
Jan
Feb
Feb
Jan
25
27
24
27
Feb
11
6
34%
10%
153%
24%
9
14
15
16
1%
I
12% Feb
109
101%
16 y2
1 3%
12 Ya
Feb
a
Jan 14
Feb
Feb
6.
IS.
16% Feb 27
2'% Feb 27
5
Jan 14
2
2% Jan
2
6% Jan
24% Jan 14
2 3% Jan
%
12%
34 y4
2%
Feb
Jan
Jan
Feb
2
19
8
4
6
Jan
3
4% Jan
4
23
Jan
25
16'% Jan 24
143% Feb 27
10% Feb
3
1%
33 y4
7
9%
26%
45%
1%
3%
5%
Jan
Feb
Feb
5
7
4
8
Jan
8
Jan 11
Feb 15
Jan 2.?
Jan
8
3
Jan
8
Jan
3% Jan 10
7% Jan
26
Feb
31% Jan
ii Jan
14% Feb
37
Feb
2 3% Jan
31
21
28
3
11
25
4
3
10% Jan
3y2 Jan
2
5
Feb 25
11% Feb 28
6% Feb 21
7
6% Jan
14% Jan
26% Jan
20 ya Jan 16
34% Feb 2V
36% Jan 29
2
2
Feb 27
2
2
3% Jan
13% Feb 25
Jan
2
7
16 3% Jan
6'% Jan
40% Jan
2Y* Jan
33% Jan
Feb 26
4
% Feb 25
7
22%
Feb
6
Feb 13
Feb 14
Feb
4
Feb 18
Feb
1
8
43% Feb 5
5
2% F»b
5
4% Feb
1
43% Feb
8% Feb
4
133/4 Jan 18
30% Feb 20
2%
5%
15
8%
183%
14
17
Feb 25
1
3% Feb
4
16 3% Jan
8
133/4 Jan
3
11
Jan
9
Feb 25
6
2% Feb
2
1'% Jan
2
26 y2 Jnn
5% Feb 23
3
9% Jan
2
21
Jan
3
33/4 Jan
2
1'% Jan
1
Feb
21
4
3
10
4% Jan 14
7
43/4 Jan
gy2 Jan 28
Genl Elec Co of Gt Britain
5,800
2,900
117,400
50,400
13,000
22,100
14,100
7,000
123,800
27,700
8,300
33
AMERICAN STOCK EXCHANGE
March, 1963
7'% Jan
8
A Jan
2
4% Feb 19
2
5% Jan
2
13% Jan
7
Feb 28
4
27% Jan
2
26 Ya Jan
2%
5%
17%
8%
183%
8%
Jan
Feb
Jan
Jan
Feb
Jan
43% Jan
3
19
10
23
13
31
2% Jan
9
4% Feb
5% Jan
9
24
7
8% Feb
1
% Jan 11
6
Jan
3
6% Jan 14
16
Jan
23
7
9*% Jan
34% Jan 14
30% Feb 19
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
February
Jan. 1
Shares
American
Shares
100
10
220
50
52,600
90,700
4,700
12,100
20,300
800
3,000
28,200
7.000
1,800
44,100
17,400
4,100
38,800
12,700
19,700
84,100
16,700
21,400
18,750
32,800
4,500
13,500
20,300
2,600
8,800
78.000
3,400
8,200
13,950
14,300
2,100
7,310
2,900
13,100
14,710
9,400
28,700
23,200
9,300
4,575
1,450
260
950
7,300
'16,700
240
380
1,100
3.050
2,900
1,000
3,600
7,500
7,000
13.400
8,300
129,400
23,000
21,000
193,600
1,500
21,100
17,100
3,300
91,700
37,800
3,600
11,300
76,000
14,700
94,300
36,900
25.400
1,300
36,300
2,800
23.200
54,000
280
910
3,100
6,500
3,500
31,400
4,300
58,300
31,600
11,200
70.400
2,200
1,200
7,800
2,400
27,600
15,200
5,900
22,300
5.800
9,700
9,100
4,400
31,200
26,100
14,400
4,600
5,600
7,100
21,500
14,800
STOCKS
4%
30
100
105,200
4,400
68,100
20,600
291,000
29,000
17,900
4,400
58,300
13,900
11,000
100
100
preferred
5%
Hill's
Hormel (Geo A) Ac Co—7.50
Horn & Hardart Baking
•
Horn Ac Hardart common—*
5% preferred
100
Hoskins (The) Mfg Co_2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
5
Class B common
5
Hudson Ac Manhattan Corp
Class A
10
Hudson Vitamin Products
1
Hycon Mfg Company
Hydromatics Inc
Hygrade Food Products
45,800
37,500
6,300
4,800
12,700
18,600
20,000
27,700
6.300
8.500
17,400
25,300
4,500
10,600
11,100
59,600
52,500
3,800
607,400
57,600
6,300
15,200
5,500
11,400
34,400
2,500
13.800
9.300
3.100
5,500
22,900
5,400
17,600
20,100
7,200
3,300
8,100
4,200
14,100
8,100
10,900
14,400
69,200
5,800
6,200
1,300
4,000
119.100
18,300
330,800
59,600
1.400
23.500
2.500
57.100
500
ror footnotes,
see
33
110
111%
115 y4
Sale
21%
95 y2
19%
94%
27%
4%
96
28
Sale
17%
17%
18 %
17%
17%
18
29 «/4
Sale
31
13%
2%
514
sy4
15%
Sale
13%
Sale
Sale
Sale
Sale
3
5y4
6%
18%
4%
Sale
8A
8*
40%
13 y8
711
8%
Sale
Sale
8y«
Sale
39%
88 y4
3
3%
6
80
13
85
Sale
Feb 19
80
Feb 14
10 % Feb
5
106
Feb 14
80
Feb 14
13 Va Feb 28
102
76
Sale
Sale
13%
4y4
14 y8
Sale
Sale
13
14% Feb
5
4y4Feb 15
13
Sale
14
Feb 26
1
Feb 11
14% Feb 14
13% Jan 11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7y8 Feb
5% Feb
13 y8 Feb
6% Feb
1% Feb
7% Feb
2% Feb
% Feb
20% Feb
1
Feb
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
Sale
6%
36
107
8%
7%
13 y4
6%
1%
7%
2%
%
%
23%
iy8
Sale
Sale
Sale
Sale
Sale
5 y8
36
Sale
14%
Sale
11%
33%
ii7
Sale
Sale
31
5%
103
32
115
30%
13%
ny4
ny4
3% Feb
Feb
Feb
Feb
Feb
Feb
5
34%
5
6
9% Feb 13
19
28
13% Feb 27
1
7% Feb
1
2y8 Feb
7% Feb 13
11
18
25
9
3%
%
23%
iy4
6%
37 ya
30%
5
6
4
18
13
8
13%
30%
13%
Sale
10%
Sale
Sale
5
1
8
Feb 28
Feb 12
Feb
4
Feb 27
Feb
1
14
Feb
4
4
11% Feb
12
Feb
4
34 y4 Feb
4
Feb 25
31% Feb 18
32%
Feb
Feb
Feb
26
26
11
114% Feb
4
20 y8 Feb 21
95% Feb 1
Feb
Feb
96% Feb
32
Feb
5% Feb
117
22
14
4y4
4%
8
14 y8
Sale
Sale
Sale
Sale
Sale
Sale
8y4
9%
8%
9%
8%
38 y4
13 y8
8%
9%
90%
90%
Sale
91
Sale
89% Feb 19
3%
3%
3%
3%
16%
9%
4
Sale
Sale
3%
3%
14%
9y2
3%
3%
3% Feb 13
3% Feb 1
14 y4 Feb 28
9V2 Feb 28
6%
Sale
4
32
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
6
5
4
15
15
14
Feb*
31
6
7
1
1
5y4 Feb
6% Feb
20y2 Feb 21
5
5% Feb 28
18 Va Feb
5
7
4% Feb
Feb
6
Feb 27
Feb 26
9
Feb 25
10% Feb 18
7
Feb 27
91
A
10%
3%
11
85%
85
Sale
20%
10%
25 y2
y4
11%
4%
9%
87
Sale
Sale
s y4
Sale
Sale
3%
10%
Sale
Sale
10c
4%
1%
2%
4%
2y„
2%
s_7Sc
4y4
Sale
Kaiser Industries Corp
4
Kaltman (D) Ac Co
50c
Kansas G Ac B 4%% pfd_100
Katz Drug Company
1
Kaufman Ac Broad Bldg Co 1
Kavanau Corporation
1
6%
1%
97%
Sale
Sale
11
9y4
Sale
Sale
Sale
Kawecki Chemickl
Kay Jewelry Stores Inc
Kldde (Walter) Ac Co
23%
Sale
7%
y4
2%
1%
iy8
Sale
Kilembe Copper Cobalt
Kin-Ark Oil Company
Kirkeby-Natus Corp
1
1
1
1
14 y»
25cz
1
12
2.50
Ltd-1
10c
1.25
1
1
1
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
:
3
14%
19%
15%
"ft"
2%
Feb
1
88% Jan
3% Feb
7
4
4
3y8
3ya
12%
9%
93%
3%
10y4 Feb
3 Va Jan
6
86 y2 Feb
12 y4 Feb 11
28 y4 Feb 18
1
y4 Feb
1
11% Feb
1
4% Feb
9% Feb
1
85 Va Feb 25
9% Jan
7
6
is y4
Sale
3y4
3%
1%
13%
Feb
17% Feb
1%
4%
9%
9%
2%
1%
3%
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson Ac Sessions Co
10
Lanston Industries Inc
_5
Larchfield Corp
1
Lease Plan Internal Corp_l
Lee Filter Corp
1
Lee Motor Products cl A—1
Lefcourt Realty Gorp
Leslie Fay Inc class A
Levine's Inc
Liberty Fabrics of N Y
5% preferred
11%
14%
2%
5
22%
2%
2
—4
%
9%
10%
1
22%
10
7%
25c
1
Sale
Sale
6%
1%
14%
2%
1%
iy4
3%
15%
19
17%
Sale
2%
Sale
Sale
Sale
21
1%
Sale
Sale
Sale
17%
7%
7%
14 y4
Sale
2%
iya
iy4
3%
2%
14%
18%
14
18%
17 y4
Sale
%
3y4
Sale
Sale
13%
13%
13%
17y4 Feb 27
A Feb
8
3y8 Feb
4
13
Feb 12
12% Feb
1
Sale
5y8
16%
Sale
16%
Sale
15
12%
5
Sale
Sale
2%
9% Feb 14
11% Feb
6
1
2% Feb
2%
3%
Sale
13%
16%
3%
14
Sale
Sale
5%
Sale
25%
3%
5%
Sale
Sale
3%
2%
3%
2%
3%
2%
ioy8
n
2%
y2
11%
Sale
:
Sale
3%
2
Sale
10 %■
Sale
Sale
3%
Sale
10
11%
21%
7%
Sale
.Sale
8ys
Sale
Sale
11
%
18
7%
Sale
11%
Sale
-
■
8
12
*
Feb 14
7
1% Feb
2ya
3%
13 y4
16%
2%
5%
Feb
Feb
1
8
Feb
6
Feb 11
Feb
1
Feb
1
25
Feb 19
3Va Feb 6
2
Feb 26
% Feb 13
9% Feb
6
11% Feb 25
Feb 28
18
1
8
8
19
1% Feb 15
4
1% Feb
3% Feb 15
15% Feb 15
20% Feb 15
18% Feb 11
4
% Feb
3% Feb 15
1
14y4 Feb
14
Feb
6
8
5y2 Feb
6
17% Feb
15% Feb 20
1
15% Feb
2% Feb 21
4% Feb 19
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
2%
5y2
26 y4
Sale
Sale
15
Feb
2 U Feb
4% Feb
1
16% Feb 20
14% Feb 11
Sale
Sale
10%
Sale
Sale
14%
.
Feb 25
2
20% Jan
A Jan
8
Jan
3% Jan
9
Feb
7
2
2
2
27
6% Jan
1% Jan
Feb
Feb 15
13% Feb 15
22 y4 Feb 27
8% Feb
1
23% Feb 4
7% Feb 4
18>/4 Feb 11
Feb
Jan
4
99
7
12
8
26
1
Sale
Sale
Sale
Sale
Sale
2%
2%
3%
13%
16%
Feb
Feb
Feb
6
4-A- Jan
2ya Feb
7% Feb 14
2%
1%
iy„
3y4
Jan
Feb
4% Feb
2% Jan
7ya Feb
31
7
2y2 Feb 28
Feb 4
Feb
Jan
Feb
Jan
4% Feb 13
4
4
14
Jan
5% Feb 26
2-fcFeb 4
1
3
Feb
5
20% Feb 19
Sale
5y4
12
Feb
2y4 Feb
5
Sale
Sale
Sale
5
5
A Feb 1
9% Feb 26
3% Feb 14
9
Feb 27
Sale
Sale
Sale
12%
20%
Sale
Sale
Sale
Feb
24% Feb
6% Feb 28
1% Feb
1
99
Feb 15
12
Feb
6
16% Feb
1
6% Feb 14
2
99
3%
14%- Sale
12% Sale
4% Sale
17 y4 18
14% 15%
Sale
i5y4
2
i%
Sale
Sale
8
9
Sale
Sale
Sale
3
Sale
Sale
1
4%
8%
23
7%
Sale
L'Alglon Apparel Inc
4>/4
16%
2%
Sale
12%
ICropp (The) Forge Co_33%C
Kulka Smith Electronics—
Common
10c
Lafayette Rad Ac Electron—1
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Sale
5%
2y4
2%
Sale
14%
10
Sale
Sale
6%
3y4
Sale
Sale
Sale
15%
85% Feb 25
Sale
24%
Sale
Sale
1%
98
12 y4
Sale
Bale
(The) Corp cl A—1
4%
17
86
3
4
Sale
Sale
15
Sale
1%
12
84%
11
9%
Jan
9
7
2
Sale
Sale
Sale
9%
3
1% Jan
4%
7y8
9y8
3%
Jan
8% Jan 17
8% Jan
2
15y4 Feb 28
4
3% Feb
Sale
Sale
Sale
Sale
Sale
13
7
10y4 Feb
3y4 Feb 13
4
31
4%
a
5ya Jan
15% Jan
Feb
5
Feb 28
Feb 15
Feb 28
Feb 15
Feb 11
Feb
5
Feb
8
Sale
Sale
5
Jan
1
10
Feb 18
101% Feb 18
4
5% Feb
1
32% Feb
4% Feb
1
1
5% Feb
1
7% Feb
4
6% Feb
1% Feb 28
4%
4%
7%
6%
1%
5%
2%
Sale
Sale
Stores Inc__l
Rubber—2.50
Klion <H L) Inc
25«
Knott Hotels Corp
5
Kostin Corp
7.50
Klein (S) Dept
Kleinert (I B)
3%
17
7
3
21
28
2
2
15
28
2
11
3
2
97
1
5% Feb
10% Feb 18
13 y4 Feb 12
2% Feb 18
2% Feb 19
4ya Feb 19
14% Feb 14
17
Feb 21
3% Feb 19
6
5% Feb
26 Ms Feb 27
3% Feb 7
5
2% Feb
1
% Feb
1
10% Feb
1
12 y8 Feb
"21% Feb 1
1+1 Jan
2% Jan
9
10
3
Jan 16
"■
-
;
'
"
__
_T'
91
Jan
18
3% Feb
7
4% Jan 23
17% Feb
1
10
Jan
16
101% Feb 18
4
5% Feb
34
Jan
7
5% Jan 14
5% Feb
8% Jan
4
7% Jan.29
1% Jan 18
15 y4 Feb
3% Jan
28
7
86 % Jan 22
12 y4 Feb 11
18% Feb 18
% Jan
3
11% Jan 24
5
Jan 30
10% Jan
5% Jan
2 A Jan
3% Jan
4% Feb
9
28
28
16
13
2
2
98
Jan 21
10% Jan
7
4
13% Jan
6% Feb 14
7% Jan
2ya Feb
99
Feb
13% Feb
22 y4 Feb
10
Jan
20% Feb 19
25% Jan 11
7y4 Feb 14
12
Jan
2%
1%
lVa
3ya
3
2
Jan
Jan 29
2
Jan
3
Jan
14
Feb 25
18 Va Feb 11
15 Va Jan
2
a Jan 2
3
2% Jan
13
Feb 12
11% Jan 24
2
4% Jan
16% Feb 20
16% Feb 20
12
Feb
14
1% Jan 18
4% Jan
2
9%
9%
2Va
1%
4
Jan
Jan
2
Jan
2
2
Jan
3
Jan 14
11% Jan 3
14% Jan 3
4
2% Jan
5
Jan
22% Jan
2% Jan
2
2
3
Feb 26
% Jan 14
2
9>/4 Jan
10% Jan 28
18
Feb 28
2
"
.
4
8% Jan
4
41 y4 Jan
4
14% Jan 28
9
Feb 25
10% Feb 18
Sale
97%
Jan
3
19% Jan 2
95% Jan 15
28
Jan
4
4% Jan 10
4%
Sale
110
12% Jan 28
34 y4 Feb
124
Jan
23
Jan
7% Jan 28
38 Ya Feb 27
Sale
Sale
Sale
97%
4%
32 y2
4%
5%
7%
6%
Jan
12
8% Feb 27
40 Va Feb
4
14% Feb 13
Sale
5%
19%
Sale
28
3
2
4% Jan 18
Sale
3%
10% Jan
10% Jan
Jan
4
Jan 17
Jan 17
Jan 14
Jan 21
Feb 28
Jan
7
Jan 29
Feb 27
Jan 28
Jan 25
Jan 25
4
13% Feb
3% Feb
Feb
2
3
4
3
Feb 13
Feb 13
Jan 17
Jan 31
2
2
26% Feb 20
12% Feb 18
2% Feb 1
9%
9%
32% Jan
28% Jan
12% Jan
9%
7%
13%
7%
2%
9y4
4%
12
23%
1%
6%
37%
30%
14%
31 y2 Jan 23
14 »/2 Jan
3
3% Feb
7
5% Jan 10
7% Jan 30
20% Feb 21
Sale
Sale
Sale
7%
38%
13y«
8A
9y8
Feb
4
Feb 18
15% Jan 18
4% Feb 15
14% Feb 14
26% Feb 20
12% Feb 18
2% Jan 2
27%
12%
4%, Feb
1
5
2
2
3
13% Feb 28
18% Jan 31
18% Feb 15
Sale
Sale
Sale
Sale
Feb
% Jan
19% Jan
10
4
4
18% Feb
2
18% Feb 15
5
7
4
13
Jan
2
6% Feb 28
1% Jan
3
7
Jan
2
2% Feb 25
Jan
Jan
17% Jan
17% Feb
7
17% Feb 12
5
6% Jan
5% Jan
80
2
Sale
Sale
2%
Feb 26
3% Jan 28
107
4% Jan
17%
20%
Jan 17
Jan 14
9% Jan
2
10
10
96% Feb 15
32
Feb 15
5% Feb 14
Sale
9%
19 y4
page «*».
104
80
Sale
18%
9%
Sale
Prices
107%
18
82%
Kratter
Sale
Prices
31
Feb
5y« Feb
5y4
Sale
Sale
2%
Sale
32
Sale
9%
94%
3%
8ys
Prices
31%
5y4
30
Sale
33
5
Prices
Ask
96
16
-
or
RANGE SINCE JAN. X
Lowest
Highest
Highest
Sale
98%
3.90%
preferred
100
Ipco Hospital Supply Corp_l
Irving Air Chute
1
Israel-American Oil Corp 10c
Investors Royalty Co
Iowa Public Service Co—
Kinney Service Corp
Kirby Petroleum Co
72,700
Sale
Sale
Sale
12,200
33,000
36,800
81,900
11,400
36,900
5,400
28
11%
3y4
Kingsford Company
Kingston Products'
3,100
37,700
1,600
2,700
400,400
45,400
ii y2
Sale
5%
-5
1
37,100
48,300
19,900
11
4
Sale
Sale
Ask
Lowest
Sale
Funding Corp
(N Y) class A
232,300
42,700
33,300
18,900
Sale
Sale
Sale
10%
Magnetics Corp 33 fee
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr Ac Light—
4%
preferred
100
81,400
23,600
20
6V4
13 y2
,=
Sale
Sale
13
Sale
3%
%
J 9%
1%
5%
32%
28%
12%
10%
5
Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
Insur Co of North Amer—5
International Breweries
1
Internat'l Holdings Corp
1
Internatl Oil Ac Gas Corp—1
International Products
5
Internat'l Stretch Prods
1
Intex Oil Company
33Yac
Investmt Prop Builders
10e
7%
7ya
2ya
8%
3%
li
2i y8
iy8
ey4
35%
30%
13 %
11%
IMC
Jupiter Corp (The)
31,400
87,600
5%
Sale
6%
1%
1
2.50
24,700
10
Sale
5%
10c
Hydrometals Inc
14
7
7
29,300
13,900
62,100
14%
3%
13%
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International
1
15,600
—
Sale
Sale
13
Home Oil Co Ltd class A..'
Class B
*
106
78
11%
13%
preferred
Hollinger Cons G M_
Holly Corporation
50c
Holly Stores Inc.
1
Holophane Co Inc
•
Holyoke Shares Inc
5
Home Finance Group Inc_1
Bid
14%
1
Hofmann Industries Inc—25!
105
80
Closing
Bid
Sale
4
Feb. 28
Opening or
or
Ask
9%
10
Supermarkets Inc 50c
Hilton Hotels Corp warrants
conv
6,300
2,900
8,300
8.600
103
79
.1.25
Common
Jeannette Glass Co
Jefferson Construction
Jefferson Lake Asbestos
Jefferson Lake
Petrochemicals Ltd
Series B warrants
Jetronic Industries Inc
13,800
Bid
Helmerich & Payne Inc—10c
Henderson's Portion Pak,
Inc
1
Hercules Gallon Prod
10c
Higbie Mfg Co
Highway Trailer Indus—
PRICES IN FEBRUARYFeb. 1
Opening
Par
Heller (W E.) Ac Co—
5%% preferred
Investors
43,900
Price Jan. 2,
1963
Stock Exchange
8
Jan
11
15
8
15
15
27
4
7% Jan 14
15
Feb
8
J an 25
2
Jan 14
1% Jan
8
3% Feb 15
3
16
Jan
15
21% Jan
4
29
18% Jan
A Jan
3% Jan
14% Jan
14
Feb
5% Feb
17% Feb
14
22
11
6
8
6
15% Feb 20
17 Va Jan 18
2% Feb 21
5% Jan 28
11
Jan
15
13% Feb 12
2% Jan 29
2% Jan 15
4% Jan 22
14% Feb 14
17% Jan 23
3'% Feb
5% Jan
27% Jan
3% Jan
2% Feb
% Jan
10% Jan
i2y8 Feb
23% Jan
8y4 Jan
19
29
9
25
5
2
18
1
4
11
American
Stock Exchange
Aggregate Sales
February
Since
Jan. 1
Shares
Shares
700
2,'00
50,200
2,500
in
23,300
700
SlUthS
1&63
Opening or
Bid
Ask
Par
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
—2.60
Lockwood Kessler &
13,300
36,100
28,700
112,700
15,100
2,400
305,600
37,400
5,800
11,100
32,200
8,100
39,400
38,000
Mallory Randall Corp
Mangel Stores Corp
Mansfield Tire & Rubber_2%
45,300
8,500
117,000
36,500
299,700
12,600
108,400
1,900
3,800
2,600
21,100
28,800
9,900
2,700
46,900
3,400
1,100
32,300
Majestic Specialties Inc
49,900
111,900
Maryland
20,600
200,700
110,500
459,400
45,600
182,900
3,400
5,200
12,400
11,000
325
11,900
2,800
21,000
100
375
1,100
2,400
24,300
126,100
28,700
55,900
15,700
92,700
20,700
29,500
223,000
25,400
7,100
285,900
59,300
940
1,150
260
110
730
590
2,000
15,900
210
1,400
4,500
24,100
600
~400
2,100
14,100
1,900
4,500
12,800
*
70,900
9,400
23.100
2,100
3,900
t46,100
5,100
10,900
22,900
92,000
18,100
64,200
Miami Extruders
6% preferred
Micromatic Hone Corp
Microwave
Muter Company
6,300
8,500
27,700
10,100
9,100
17,800
Nachman Corp
Namm-Loeser's Inc
84,400
21,000
7,100
29,500
18,500
17,700
700
1,100
8,350
9,800
4
5
1
25c
3
3,900
62,700
41,800
102,200
14,300
101,000
7,300
10,900
12,800
22,900
29,400
29,500
National Rolling Mills Co—1
Natl Rubber Mach
10
Nat Telefilm Associates 10c
2,200
9,100
183,300
3,100
22,400
381,100
13,700
6,300
4,600
2,700
18,200
48,300
6,900
32,700
5,700
4,100
8.800
3,200
7,900
14,500
15,600
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A—50c
Nedick's Stores Inc
20c
Needham Packing Co Inc—•
Nelly Don Inc
2
Nestle Le Mur Co
1
Mining &
Chemical Co
New Jersey Zinc
4,600
145,600
350
2,845
600
1 650
1,600
6,000
N Y Auction Co
N Y & Hond Rosario
For footnotes, see page
16 V*
16%
4%
32 y2
104
24%
Sale
Sale
%
4
31%
8%
14 y8
Sale
Sale
102
103%
23 V* 24
Sale
5
4% Sale
.
Sale
34
12
6%
4%
l7/8
18 %
10%
5%
23 y4
Sale
Sale
Sale
%
5y4
12%
3y4
12%
8y8
A
Sale
Sale
Sale
Sale
24
5%
Sale
Sale
Sale
8%
12
Sale
14%
20 Va
7%
14%
20 y2
Sale
Sale
16*%
4
3%
32% 323/4
Sale
7%
13% 14
102%
102
24% 24 y2
Sale
5y2
•
— —
A
%
%
93/4
Sale
Sale
24%
7%
Sale
Sale
Sale
1%
Sale
1%
1%
Sale
99% 100%
Sale
161
Sale
Sale
3%
4%
Sale
Sale
Sale
6
14 V*
28
Sale
Sale
Sale
11 y8
6
14
29%
3%
10%
3%
5%
4%
Sale
Sale
8yz
4%
26%
12%
44%
Sale
30
Sale
44%
4%
4%
13i/4
473/4
48
47
Sale
Sale
5%
5
5%
13
Sale
Sale
1%
7%
4%
•1' 'V
Sale
96.
Feb 27
Feb 28
30% Jan 14
8
5% Feb
29% Feb 20
8
10
Feb
4% Jan
25% Jan
7% Jan
2
3
2
5% Feb
8
29% Feb 20
10
Feb
8
2
1% Jan
17 y2 Jan
2
1
21 y8 Feb
% Jan 10
5
2% Feb
3% Jan 22
22% Jan 31
4% Feb 27
Feb 11
8% Feb 25
1
Feb
Feb
1
5
3y4 Feb 27
6y8
22%
14%
4
21% Feb 25
13 y4 Feb 18
3% Feb 20
20 V* Feb 25
6% Feb
1
~5% Feb~14
5
6% Feb
29% Feb
31% Feb
35% Feb
12
Feb
6% Feb
5y4 Feb
2y8 Feb
19% Feb
11% Feb
6>/2 Feb
23% Feb
26 Va Feb 28
29
Feb
6
33% Feb
113/b Feb
5% Feb
4'A Feb
1% Feb
17% Feb
10 y4 Feb
5% Feb
22 Va Feb
Va Feb
4% Feb
11% Feb
2% Feb
11% Feb
8y8 Feb
12
Feb
14 Va Feb
20
Feb
7
Feb
12
13
1
l
11
18
19
5
20
11
14
1
•
3.33%
9
Jan 31
8
Jan
Jan 14
8
Jan
22% Jan 10
8
7y4 Jan
11
5
5
Feb
Feb
4
4
32% Feb
7
16
4
7%
13%
102
22 Va
Feb 15
Feb 25
Feb
8
Feb
4
1
1
A Feb
4
Sale
Sale
5y4
123/4
73/4
3%
Sale
Sale
7%
7y4
iy8
Sale
Sale
4
23% Feb 26
4ya Feb 21
1% Feb
4
95
102%
99 y2
161
33/4
5ya
Feb 6
Feb
6
Feb 28
Feb
1
Feb
133/4 Feb
28
1
5
Feb 28
10% Feb
1
3% Feb
6
7y8 Feb 21
43/4 Feb
1
29% Feb 13
13
Feb
4
47
Feb 11
4% Feb 12
6
1
1
63/4
51 y2
6%
Sale
Sale
4
Sale
Sale
Sale
6y4
52%
n
3%
Sale
Sale
5% Feb 12
48Feb 18
2%
Sale
Sale
«...
11
8%
7
12%
10%
Sale
4
Sale
Sale
Sale
12%
Sale
ii
3%
2%
8%
8%
Feb
26
15
5
18
28
96
100% Feb
Feb
163
4
Feb
14% Feb
29% Feb
11% Feb
4Y4 Feb
9 Va Feb
5% Feb
32% Feb
14% Feb
5
11
20
14
18
15
14
1
1
8
25
8
1
14
1
28
1
8
15
4
11
26
15
48
Feb 14
4% Feb 11
5 Va Feb
8
18
8
3
4
5
15% Jan
3% Jan
31 y4 Jan
7% Feb
12% Jan
102
Jan
22% Feb
4% Jan
4% Jan
16% Feb 15
4% Jan 11
3
15
32%
8%
14 V*
104
24%
6%
5%
15
10
4
96
104
Feb 15
Jan 22
100% Feb 25
Feb
163
8
9
4% Jan
8
94
Jan
101% Jan 10
97% Jan 16
2
155
Jan
3% Jan
3
1
5% Feb
3% Jan 11
5% Jan
3~
4% Jan
26
Jan
12y8 Jan
45
4
Jan
Jan
7% Feb 14
3% Jan 11
7
6% Jan
14% Feb 28
30
Jan 30
11% Jan 11
4% Jan 7
4
9% Feb
5% Feb 11
32% Feb 26
14% Feb 15
49% Jan 22
4% Jan 18
2
2
2
17
2
2
2
2~
7
3
4% Feb 19
%
12% Jan
6% Jan
3% Feb
8% Feb 14
■*
.7% Feb 13 <
2
7% Jan
1
Feb 21
4
Jan
2
Jan 31
22
6% Feb 19
3
9% Jan
2
11
Jan
1% Feb 20
15% Feb 12
17% Jan 23
7% Feb
1% Feb
Feb
4
28 y2 Feb
1
5
4
13
5
25
6% Feb
10% Feb
14% Feb 8
1
2 A Feb
1
17% Feb
21% Feb 18
4
6% Feb
53% Feb 21
II Feb
1
Feb 21
7
2% Feb
Feb 14
13
1
9% Feb
7% Feb 11
12% Feb 21
Feb 13
12
4
Feb 18
Jan 31
5
Feb
Jan 29
3
Jan
Feb 14
Feb 18
1J Feb 15
26% Jan 24
11% Jan
9
2
Jan 22
2
2
24
A Jan 3
2
22
Jan
4y8 Feb 21
1% Jan
2
9% Jan
3% Jan
5% Jan
4
Jan 23
7
6% Feb
23% Feb 26
3
% Jan
5% Feb 27
13% Feb 25
3% Feb 27
13
Feb 27
4
8% Feb
15
Jan 24
15% Jan 11
20 y2 Jan 28
4
8y4 Jan
24
13
Jan
26 V* Jan
17
4
10
21
8
7
4
25
12
1
8ya Feb 11
4% Feb 13
13 Va Feb
4
Feb 7
i
Feb 28
Feb 5
Feb 4
6% Feb
6
11% Feb
5
10% Feb 8
Feb
7% Feb
6
1
Feb 15
103 y4 Feb
1
14
10
3
2
28
4
23
12
Feb 26
3
13% Jan
3
19% Jan
5
7
Feb
Feb
Feb
Feb
Feb
Feb
Feb
103
Feb
24
6% Feb
5% Feb
u Feb
25 Va Feb
9% Feb
1% Feb
4% Feb 19
121/2 Feb
7% Feb
3% Feb
4% Feb
1% Jan
17% Feb
9»/2 Jan
4% Jan
20 V* Jan
% Jan
4% Jan
11
Jan
2% Jan
11% Jan
7% Jan
27
4
1
14
15
Feb 26
Feb 1
~6
21
25
7
6
1
1
5
7
16%
4%
32%
8%
14%
Feb
5
15
Feb
8% Feb
14% Feb
15
Feb
20 y8 Feb
7% Feb
26
7% Jan
29% Jan
31% Jan
35 Va Feb
12V4 Jan
6% Feb
4% Jan
2% Jan
22% Jan
"5% Feb 14
26 y8 Feb 28
2
27% Jan
3
27% Jan
11% Feb 13
2
4'/2 Jan
1
1
13
Sale
Sale
Sale
11%
3
1% Jan
6%
22%
14%
4%
6% Jan
13% Feb 25
3V» Feb 27
11
11
25
15%
20%
7y8
Jan
1% Jan 16
3% Jan 17
Jan 15
4
20
4
5y2 Feb 27
Sale
Sale
12 V*
Sale
24
21% Feb 25
7
12% Jan
3% Feb 20
A Feb
Sale
7
12
4%
1%
9%
16%
3%
iy8 Feb 25
5% Jan 14
1
1
Feb
4
Feb
Feb 13
1
Feb
21% Feb 6
1
7
Feb
1% Feb
iy8 Feb 25
5% Feb 14
13
%
3%
2%
9%
9y4
1
Feb
Feb
Sale
Sale
Sale
,
1
22% Feb
23% Feb 18
1
1% Feb
Feb 28
6%
6%
Sale
Sale
6
Feb
7
Feb
4
Feb
Feb 15
Feb 15
3
2% Feb 27
18
21 y8
1V*
2%
10%
15%
17%
12%
2
9%
Sale
Sale
Sale
8
25% Jan
9%
13%
2i\s
171/4
19 Va
2A
10%
5
Sale
11%
8%
29% Feb
243/4
9%
Sale
2 3/a
Sale
Sale
Sale
Sale
12 3/4
2
2
Sale
•Sale
9
33/4
4%
4%
4
22 V*
Sale
Sale
Sale
17% Jan
70 y2 Jan
7% Feb 13
7% Feb
6
1
Feb 21
4
Feb
4
221/4 Feb
1
6% Feb 19
9% Feb
5
13
Feb 28
1% Feb 20
151/B Feb 12
193/4 Feb
1
Sale
23
Sale
5%
50%
U
3%
2%
6%
Sale
7%
7%
1%
4
22
7
18
11%
4'/a
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
8y4
5%
303/4
133/4
4%
7%
1%
3%
Sale
Sale
Sale
6%
4y8
6%
Sale
Sale
Sale
12%
6%
5%
9
Sale
104
3%
6y8
3%
3%
4
95%
103
100
162
4
5%
7
4
6
Feb 7
Feb 12
Sale
25 %
95%
2% Feb
20% Feb
79% Feb
Jan 17
Jan 14
Jan 23
Feb 15
Feb 15
21
Jan 31
6
79% Feb
4% Feb
—
Sale
Sale
95
103
-
8% Jan
4
9% Jan 24
15% Jan 23
3% Feb 14
iy8 Jan
3
8% Feb 15
13% Jan 22
1
8
2
4
1
2
-5% Jan
48% Feb 18
ii Jan
2
3
3% Jan
2 V* Jan
4
6% Jan
2
8% Jan "7
6V2 Feb ^6
10% Jan 2
5% Jan 10
13% Jan 22
8% Jan 14
i£% Jan
9
Jan
4
2
8% Jan
7
1% Jan 10
4
Jan
2
28% Feb 13
4
7y4 Jan
10% Feb 25
8
14% Feb
2% Jan 4
18
Jan 24
21% Feb 18
10% Feb
"8
7% Jan
56% Jan
II Jan
4
Feb
2% J an
13
Feb
9% Feb
8% Jan
12% Feb
13% Jan
A Jan
2
% Jan
8
14
31
21
15
14
1
7
21
7
7
*
"
50c
25
New Mexico & Ariz Land__l
New Park Mining Co
1
New Process Co
*
7,400
Sale
26%
31V*
Sale
Sale
New Idria
47,600
19,600
12,400
223,000
19,400
4%
11%
2%
11%
8Va
7%
95
94
103
102
96
97%
Sale
155
4
3%
Sale
5%
4
3%
5% Sale
Sale
13
Sale
26%
9% Sale
National Bellas Hess
.1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc—2
National Research Corp
1
58,400
20%
A
6
6% Jan
2
8% Feb 18
13% Jan
7
4
43/4
4%
.
1%
1
Napco Industries Inc
Sale
Sale
22%
9y4
50c
Nat Nast Inc class A
Nat Alfalfa Dehydrating
& Milling Company
19%
11 y4
5%
22 y2
Sale
Sale
32
Sale
Sale
24%
4y4
4%
A
Muskegon Piston Ring—2.50
Muskogee Co
10
3,400
2
Sale
31
7%
12%
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Murray Ohio Mfg Co
2.50
16,000
11%
5%
4%
20
8%
4
1
2.50
Mountain Sts Tel&Tel—12%
Movielab Inc class A com—1
500
35 V*
15
Sale
15%
102
28%
30%
14%
2%
19%
7%
Warrants
5,000
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
13
Monogram Indus Inc
1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_"
Morse Electro Products—25c
Mt Clemens Metal Products.l
6% cum preferred
Mount Diablo Company
Mount Vernon Mills Inc.
Sale
Sale
Sale
4
Sale
4%
4%
11
2%
11%
7%
13%
Mining Corp of Canada
•
Minnesota P&L 5% pfd—100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
22%
Sale
Sale
Sale
Sale
13%
20
A
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
133/8
3%
20%
7
Sale
Sale
Sale
%
Sale
Sale
Sale
11%
Sale
Sale
Sale
20%
%
4%
19%
2.50
Mill Factors Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
___
Mid-West Abrasive Co
50c
Midwest Investment Co
B
Midwestern Financial
50c
213/4
Sale
13%
4A
29%
2
22
1
Associates Inc—1
Sale
6%
28%
27%
28 V*
11%
4%
4%
1
1
10
iy8
5%
Sale
6
22 Va
4%
3%
3%
Sale
Sale
1%
6%
18
22
iy4
Sale
20%
6%
__
10c
Inc
Sale
Sale
20%
6%
3
Michigan Chemical Corp
Michigan Sugar common
Sale
Sale
3%
Sale
Sale
3%
iy8
8%
Sale
Sale
3
Sale
15
Sale
Sale
2%
1%
Sale
Sale
5%
21%
13
4
•
ft
,.22%
P2i%
3
1%
1
9%
1
%
2%
McCulloch Oil Corp
50c
Mead Johnson & Co
1
Melnor Industries Inc
1
Menasco Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd—1
1,900
112,700
150
23%
1
— —
Massey-Ferguson Ltd
Maule Industries Inc
McCrory Corp warrants
5,600
32,200
58,200
19,900
6,100
90,600
13,500
6,300
5,000
Cup
Masco Corp
Sale
Sale
Sale
1%
18
Marconi Internat Marine
American dep rets
£1
Marlene Industries Corp_10c
"wts"
Corp
Sale
25 y8
7%
•
10s
1
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
4%
4,100
3,400
14,000
19,400
19,700
2%
sy4
28 y2
25%
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Air Lines Inc—33%c
Macoid Industries Inc
•
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
Maine Public Service
7
28
Sale
25%
Sale
Sale
34,300
Sale
28%
Sale
Sale
71%
8,800
22,600
Martin-Mariette
4%
27%
8%
28%
Sale
2
28
Sale
18
Lynch Corp
Sale
Sale
Sale
Sale
31,300
4,260
52,900
18,700
32,800
38,000
28
77 %
20 Va
75 ya
1%
9%
15,100
2,500
19,000
75
"2% "3
Sale
iy8
9%
13%
2%
Lucky Friday Silver-Lead
Mines Company
10c
Lundy Electronics Ac
Systems Inc
10c
Lunkenheimer (The) Co_2.50
4%
1%
9y4
16%
3y8
Sale
1%
9%
Sale
2%
3%
41,700
Feb 14
Feb
5
Feb 15
Feb
1
Sale
Sale
3%
1%
8%
14
2%
191/2
3%
iy8
9 V*
14 y8
2%
25c
Co_l
13%
Sale
Price#
8% Feb
9% Feb
15 y8 Feb
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Price#
Price#
Highest
7% Feb
5
8% Feb 18
14% Feb 18
Sale
7%
8 V*
Sale
Sale
15%
Sale
12,000
10,500
16,800
Ask
7%
9%
15 %
Sale
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
38.700
Bid
6%
Longines-Wittnauer Watch_l
Loral Electronics Corp—25c
68,700
Opening or
8%
12,300
20,500
6,600
158,200
7,000
19,500
Feb. 1
.
CTAPITC
Bartiett class A
Lodge <& Shipley iThej
—PRICES IN FEBRUARY—
Feb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
Frice Jan. 2,
3,900
9,100
2,100
87,100
4,100
7,000
19,600
2,300
11,800
17,400
35
AMERICAN STOCK EXCHANGE
March, 1963
A
31 Va
10
2%
38%
33%
36%
Sale
Sale
Sale
Sale
Sale
34
37%
%
Sale
29%
Sale
10%
10%
Sale
2
33
31%
42
333/4
32
Sale
%
283/4
Sale
29 V*
% Feb
1
29
Feb 11
10
Feb 18
10
Sale
1%
33%
30%
Sale
31
13/4 Feb 13
32% Feb 8
31
Feb 26
41%
Sale
40
Sale
Feb 14
% Feb 28
5
29% Feb
10% Feb 11
5
2% Feb
34y4 Feb 27
31% Feb 15
6
42% Feb
28% Jan 17
10
Jan
2
1% Jan 24
31
Jan 31
31
Feb 26
37% Jan
3
2
3iy8 Jan
11% Jan 11
7
2% Jan
38% Jan
2
34
Jan
3
43% Jan 22
36
AMERICAN STOCK EXCHANGE
American
Stock Exchange
Aggregate Sale*
in
Since
February
Jan.1
Shares
Shares
21,600
39.300
59,400
54,100
38,900
21,600
900
26,400
18,000
2,800
84,400
26,100
Price Jan. 2,
1963
STOCKS
Noma
Closing
Bid
Bid
67s
1
730
1,030
2.020
20,500
11,700
48,700
228,000
17,400
97,900
17,300
100,800
39,900
3,400
28.700
277,500
Oak Manufacturing Co
Occidental Petroleum
20c
Ogden Corp
50c
130,800
12,300
1,990
13,200
21,500
740
4,300
9,100
10c
4,100
10,500
Pacific
21,400
34,000
695
Pacific Coast Co common
1
1
1
1
10074
103/4
53/a
Sale
Sale
Sale
5872
6%
12 Va
33/4
5
51
67a
103/4
37a
31%
1
4
38 74
10
Sale
Sale
Sale
Sale
1974
Sale
207»
263/4
2474
247a
28,800
48,300
223,800
Pacific Northw't Bell TeLll
Pacific Petroleums Ltd
1
6,400
5,300
42,900
3,070
810
480
100
2,160
24,600
3,810
3,900
51,800
14,000
conv
57* red 1st
5% red 1st
WnfriiTit'Q
Pacific Pwr
'
/
_
1
50c
Packer's Super Markets
Paddington Corp cl A
Page-Hersey Tubes Ltd
Pall Corp class A
•
1
50,000
Pantepec Oil (C A) Am shs_
10,800
2,300
1,300
3.900
39.200
13,100
2.500
115,700
12,700
5,900
2,200
8,700
51,400
28,700
4,400
346,000
10,000
Park Chemical Company—1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2
Pancoastal Petroleum vtc 2B
Pantasote Co—
1
6,600
32.400
127.000
42.300
320,900
48,100
150,400
43,400
60,000
17^900
4,800
3,600
53,100
6,400
21,100
19,600
3,350
48,900
7,300
1,700
700
18.200
1,700
10,800
3,700
1.950
19,000
8,500
20,200
31,700
7,300
7,800
1,400
101,400
1,400
17,300
4,700
22,900
8.400
13,100
800
1,000
10,500
103,200
2,050
9,800
1,900
10,400
13,700
165,300
4,300
23,700
4,200
25,300
6,900
17,500
24,300
44,100
34,400
31,800
1,300
13,300
6,800
12.800
575
1,320
16,400
6.400
89,700
4.400
20,400
12,600
875
2,475
Penn Traffic Co—
Pentron Electronics
Pep Boys (The)
2.50
Corp—1
1
Pepperell Mfg Co (Mass)—20
25c
of Long Island Inc
Perfect Circle Corp
Perfect Photo
2.50
29 7s
2774
4
997a
96
102
156
9574
37a
2374
11
67a
103
33/4
56
193/a
367a
%
37a
72
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1ft
3
58%
9474
74
6%
2
167.
193/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
337a
Sale
Sale
Sale
30
Sale
Sale
2374
21%
Sale
Sale
Phillips-Eckardt Elec
1
Phillips Electronics <fc Phar¬
maceutical
'
Industries——5
Philippine Long Dist Tel—5
Phillips Screw Company—10c
(Del)—4
Corp
1
hoenix Steel Corp
Piasecki Aircraft
Pierce Industries Inc
Pioneer Plastics Corp
1
1
50
•
50c
Pitts & Lake Brie RR-
Pittsburgh Railways Co
Plant Industries Inc
Plastic Materials *
Polymers Inp
Plume <fe Atwood Mfg
Pneumatic Scale Corp
Polarad Electronics
10c
Co—*
10
50c
Poloron Products class A—1
Sale
Sale
963/4
102%
162
953/4
Sale
Precisionware Inc
Prentice-Hall Inc
Presidential Realty—
Class A
10c
Class B
10c
Preston Mines Ltd
—*
Proctor-Silex (The) Corp 1
Progress Mfg Company Ine.1
$1.25 conv preferred
20
•Prophet (The) Company
1
Providence Gas Co
•
Public Service of Colorado—
4V4% cum preferred- 100
Puerto Rico Telephone
20e
Puritan Sportswear Corp
•
P'l"-Nntional Co
5
Quality Importers Inc
Quebec Lithium Corp
Quebec Power Company-
-1
a
27%
27%
2672
257a
25
43/4
101
117a
674
103
33/4
567a
20%
197a
19
197a
—._
247a
10%
53/4
10472
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3672
ft
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
4
51%
87a
Sale
22%
Sale
2178
97a
37a
Sale
Sale
Sale
7 7a
Sale
22
22%
9%
374
77a
1%
117a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1274
12%
72%
77
7
7%
27s
Sale
Sale
Sale
97a
3974
6%
Sale
Sale
147a
%
Sale
783/4
47e
137a
Sale
Sale
Sale
Sale
it
Sale
Sale
Sale
Sale
Sale
3/4
57a
Sale
Sale
Sale
67a
8%
39
Sale
Sale
6
Sale
Sale
3%
4
Sale
Sale
7
7 v*
9% Sale
104% 106%
23% Sale
11%
6%
3%
8%
347»
472
172
Sale
87a
3574
Sale
2li
2%
37.
34%
Sale
Sale
Sale
Sale
8%
8%
6%
3%
107a
20%
2174
2374
24
12%
93%
4974
Sale
Sale
Sale
95
50
11%
Sale
22%
2474
12%
Sale
94%
Sale
Sale
10
874
274
Sale
2%
Sale
87a
2%
327a
3274
374
Sale
22
24
Sale
Feb 28
Feb
8
Feb 11
ft Feb 25
3% Feb 25
% Feb
1
7%
21%
20%
9%
Feb
4%
4
10
6
67a
Sale
12
107a
Sale
7+*
374
31
27s
374
347a
22%
7%
33%
30%
28%
27%
3%
874
3472
4%
174
Feb 12
Feb
5
Feb 28
Feb 28
Feb 13
43/a Feb 12
12
Feb 28
7
Feb 14
Feb 26
Feb 25
Feb
1
Feb
8
Feb 20
Feb
1
Feb
1
Feb
1
Feb 13
Feb
Feb
Feb
Feb
101
98% Feb 25
Feb 15
Feb 1-4
6
97% Feb
3% Feb 15
104
160
26% Feb 19
1
11% Feb
1
6% Feh
104% Feb 20
4% Feb 18
56% Feb
Feb
Feb
Feb
20%
38%
%
3%
4
4
1
4
Feb
Feb
9
8
12%
791%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
1<*
5
20
20
27
5
5
1
1
20
Feb
Feb
4% Feb 19
974 Feb 18
5
36 % Feb
53/a Feb 14
2
Feb 14
67a Feb 27
1374 Feb
1
20
26
15
25
3ft Feb
30% Feb
5
8
Sale
4
1% Feb
8
3% Feb 6
34% Feb 28
37a Feb
31% Feb
4
3
Feb
3% Feb 18
36% Feb 7
Feb 19
7
Feb
Feb 13
7
Feb
1
Feb
8%
87b
77s
474
1274
Feb
711
47a
1174
227a
24%
127a
Sale
Sale
Sale
8%
77h
7%
37s
1174
Sale
22
Sale
Sale
23% Feb 12
12% Feb 1
4
93
9374
93
Sale
Sale
577a Feb 28
7
9% Feb
257a Feb 27
Sale
Sale
87«
2%
Sale
8% Feb 26
2it
2ft Feb 21
Sale
Sale
Sale
Feb
32% Feb
5
6
Feb
5
Feb
Feb
Feb
Feb
227a Feb
257b Feb
11
21
5
14
28
27
127a Feb 13
94% Feb 15
62
Feb
6
10% Feb 28
28% Feb
1
9
Feb
2 it Feb
34
1
1
Feb 28
7
14
I7s Jan 10
1% Feb 26
3% Feb 15
59
Jan
10
953/4 Feb 15
7
A Jan
1
63/4 Feb
2% Jan
3
17 v* Feb
22% Jan
674 Jan
27% Feb
1003/4 Jan
1172 Jan
678. Jan
597a
7%
12%
472
25
9
15
6
13
3
25
Feb
7
Feb 14
Feb 26
Jan 24
3874 Feb
1
2
32% Jan 29
2
20
2
8
4
1374 Feb 27
21
Jan 16
22% Feb 20
8
778 Jan
35
Jan 17
30% Jan 21
28% Feb 13
1
273/a Feb
Jan
19% Jan
7%
32%
29%
27%
26%
Jan
Feb
Jan
Jan
9
9
5
Feb
Feb
24% Feb
24 7a Jan
4
Jan
99
Jan
96% Jan
102
Jan
155
Feb
95% Jan
3
Jan
23% Jan
10% Feb
5% Feb
102% Feb
3% Jan
51% Feb
18% Feb
36% Feb
A Jan
3% Feb
%. Jan
57s
7%
19%
1974
8%
Jan
Jan
Jan
Jan
Jan
Jan
3
7
Jan
17s Feb
117s Jan
72 Va Jan
% Feb
6% Feb
5
28% Feb
7
4% Feb
4% Feb 15
3.
11% Feb
6
6% Feb
8% Feb 18
1
9% Feb
Feb
1
108
24% Feb 15
1
4% Feb
Feb
3
10 V4 Feb
25% Jan
10
Jan
6
15
9
2
11
7
7
27
11
22
3
28
28
5
8
28
8
11
3
25
2
25
3
7
8
15
28
1M
3
3
Jan
Jan
21% Jan
4
2
7
17
Jan 25
2
3% Jan
8% Jan 15
34% Feb 28
2
4% Jan
7
1% Jan
4% Feb 12
12
Feb 28
9% Jan 15
6
77a Feb
2% Jan 21
3074 Jan 10
8
17a Feb
27a Jan 29
2
34
Jan
1274
Jan 11
7
Jan
3
Jan 21
2
Jan
Jan 17
12
Feb
Jan 21
93
Jan
8
77a Feb
6A
3%
107a
21%
237a
4974 Jan
9
Jan
104%
16472
977z
3%
9
4
2
2474 Jan 15
872 Feb 26
274 Jan
3
32% Jan
3
1
Jan 18
Jan 14
Jan 28
9
Jan
Jan 33
Feb 25
Jan 28
Jan 24
Jan 25
Feb 15
263/4 Feb 19
117s Jan 29
672 Jan 28
8
10472 Jan
4% Feb 18
603/4 Jan
213/4 Jan
39% Jan
it Jan
4% Jan
li Jan
2
9
3% Jan
4
37a Jan
93/4 Feb 11
57s Jan 16
8
67a Jan
97s Jan 21
105
27% Feb
27 7a
25%
257s
57s
10174
987.
2~
Feb 13
3
Jan
Feb 19
Feb 30
7
% Feb
2
5% Jan
Sale
3174
Sale
51
Jan
2
6% Jan 10
4
10% Jan
3% Jan 14
31 % Jan
8
872
2874
4%
1274
Feb
Feb
107a Feb
8 % Feb
Sale
2
Jan
2
10% Jan 14
4% Jan 14
26
Feb
Feb
8
6
874
23% Jan
98
26%
25%
25
4%
77s Feh
Sale
3
26% Jan 23
Sale
Sale
9% F°b
Jan
27% Feb
9%
41%
6%
14%
874
34
21
8% Feb 13
1
38% Feb
4% Feb 19
12% Feb 19
% Feb 7
6
Feb 1
18
i
6
1
1
Feb 13
4
32% Feb
13% Feb 27
5
57%
10%
25%
337a
7%
12%
4%
38%
23%
23%
10%
3%
71%
21/4
Feb
13
19% Feb 28
4"% Feb 27
1
59"% Feb
Feb
7
Feb
8
Feb 13
3 A Feb 27
Feb
7
4
1% Feb 28
33% Feb 28
75% Feb 13
6
1
1
7
Feb
F h
Feb
Feb
Feb
63/4 Feb 18
Jan
2
Jan
2
Jan
8
ieo 2 ,
Jan
4
571/2 Jau 3 5
Jan 11
92
% Jan 4
57a Jan 2
2
Feb 2.
11
15
17% Feb 25
21%
5»/a
27%
100%
10%
5"%
6% Feb 11
Sale
Rale
267a
Sale
Feb 28
Feb
5
Feb 21
1%
27a
Sale
77a
974
2874
9
5%
102%
3%
51%
18%
36%
43/4
38
Sale
4%
5974
6
in*'- Ooh 28
9
Sale
Sale
87a
Sale
Sale
874
25% Feb
Sale
87.
Sale
Sale
3%
8
1
874
34%
Sale
27a
3%
3572
3% Feb
37a
10
Sale
Sale
Feb
6
24% Feb 15
24% Feb 18
4% Feb 27
Feb
10O
6
Feb
97
5
103% Feb 21
Feb 27
155
Feb
97
5
26
8%
Sale
3%
5
Sale
1374
3174
26% Feb
26% Feb 19
Sale
37a
874
367a
53/a
Sale
Feb 28
28
4%
23%
Sale
Sale
Sale
39
Sale
7%
9%
8
31
Feb
7% Feb 27
32% Feb
8
29% Feb 26
106%
22%
Sale
Sale
5
22
7 % Feb 13
9% Feb 25
106% Feb 15
22% Feb 27
4
Feb 20
7%
9%
174
Feb 12
29
6
11% Feb
8
20% Feb
Sale
Sale
Sale
Sale
6%
108
Feb 20
6
33% Feb 28
25% Feb 20
4% Feb
6
4
Feb 19
9% Feb 11
25%
27%
4
4
11
5
3% Feb
Feb
95% Feb
% Feb
6% Feb
2% Feb
Feb 20
1
Feb 21
1
7%
1%
is
2%
3% Feb 15
59
Sale
Prices
5% Jan 25
2
3
Feb
1
Feb 15
Feb
4
Sale
4%
4%
10%
6%
Sale
4%
4%
Sale
Sale
4%
25
4
Sale
1% Feb 26
Feb
11
Sale
8
Feb 25
Feb
57% Feb 20
6% Feb
5
—
—
21%
77a
27a
117a
7174
127a
1007a
9872
103
103%
157
152
9774 98
Sale
3%
-
9
Sale
5
9774
'
874
3ft
974
28%
100
,
67a
387a
Sale
Sale
Feb
7
10% Feb 14
1
1% Feb
5% Feb
7
267a.
267a 2774
267a 267a
247a 2574
24
247a
474 Sale
Sale
9672 97
1033/4 1043/4
1607a 164
97% Sale
374 Sale
26
21
Sale
Sale
2572
Sale
Sale
674
8%
193/4
107.
1
1
66%c
28
Sale
8
974
1
Sale
Sale
Sale
Sale
*
-•
30%
2872
ft
43/4
Pratt & Lambert
Precision Microwave Corp
7%
337a
Sale
127a
Prairie OH Royalties Ltd
Sale
Sale
Sale
Sale
Sale
2.50
Corn of Canada
73/a
337a
1^1
3%
Polymer (The) Corp cl-A
1
Powdrell & Alex'er (Del)-2%
r
21
22
Sale
Sale
174
Sale
Sale
Polycast (The) Corp
21
Sale
Sale
Sale
1037a
37a
Sale
Sale
Sale
1272
2274
6% Feb 18
1
5
l
19% Feb 28
4 Tb Fob "37
26
Feb 20
99
Feb 11
10% Feb 14
Sale
12%
5
14 % Feb
Sale
47a Sale
Sale
2672
100
101
43%
Sale
Prices
Feb
2
Sale
Sale
Sale
Sale
Sale
Prices
6% Feb
Sale
57
67a
117a
RANGE SINCE JAN. 1
Lowest
Highest
Highest
oi'a Feb
2%
7%
1%
it
2%
57%
93%
%
17a
Sale
10%
572
674
1172
2574
2472
57a
•
Permian Corporation
10c
Peruvian Oils & Minerals—1
Per footnotes, see page M.
73/8
33%
Parkersburg-Aetna Corp
1
Pato Cons Gold Dredging—1
pepsi-Cola Bottling Co
2,800
20
18 3/4
'
&~Lt 5%"pfd_100
15,900
8,700
Sale
Sale
Sale
Sale
32
Sale
5 7c
67*
14,900
89,300
13,700
6,600
572
2772
11%
574
117a
6%
59
14%
21%
Sale
Sale
98
257a
Clay Products.
48.400
3,900
5,300
4.100
31,900
5
2374
4.80% red 1st preferred_25
4.50 7< red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
•
Conv $4.75 div pfd
•
$4.36 div preferred
•
Pacific Northern Airlnes
1
3,100
5,200
3,700
500
4.400
Sale
Sale
Sale
or
Ask
272
83/4
1%
6
Sale
874
Sale
Sale
Sale
947a
Sale
3/8
6% Sale
27a Sale
2772
21.400
12,600
137a
207a
27
10,200
2,385
2,300
8.000
11.700
14.300
27e
58
93
Sale
277»
1,180
21,900
900
74
Sale
preferred —25
preferred A—25
740
240
60
4,500
ft
57a
274
15,300
7,700
3,500
1,500
13,900 "
1,340
5,200
Sale
58
Salp
4,100
31,400
6,900
4.600
1,200
17,000
37,700
1ft
Sale
29%
Sale
Sale
1,100
28,600
200
15,200
14,900
1,900
2,100
8,700
3.300
3,600
13/4
preferred
25
conv 2nd pfd A
25
Pacific Coast Props Inc
l
Pacific G&E 6% 1st pfd__25
5%% 1st preferred
25
57*
1st preferred
25
275
14,300
87a
Lowest
Sale
Prices
O'okiep Copper Co Ltd—
5,600
10,600
76.100
53/4
2%
17a
2%
Brass Co
—-1
Ohio Power 4%% pfd
100
Old Town Corp common
1
40c preferred
7
or
Ask
Sale
57
93 72
Ohio
10,150
6,900
2,900
11,200
41,100
4,100
1,500
Sale
Sale
111*
1
American shares
O'Sullivan Rubber Corp
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
4,950
Sale
7%
17s
Royalties lnc—1
North Amer
or
Ask
2
1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR
50
North Ind PS 474% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer—10c
350
■
Opening
Bid
1.25
Ry Co
Feb. 38
Opening
Par
Corp
Noramco Inc
Norfolk Southern
-PRICES IN FEBRUARYFeb. 1
P
8
9
8
24
10
9
Feb 18
7
83% Jan
233/4 Feb 23
2374 Feb 20
107B Feb 27
3% Jan 31
77a Jan 18
2% Jan
13
Jan
80
Jan
9
14
17
10
Jan 10
4
Feb
Jan 21
9
Jan
8
Jan
6
6% Feb
41%
7%
157«
it
29
Jan
9
7
4% Feb
4% Jan 14
12
Jan
6% Jan
10
2
872 Feb 18
10
Jan 10
108
Feb
1
24% Feb 35
5
Jan 11
47a Feb 19
974 Feb 18
377a Jan 15
6
2
Jan 23
Jan 24
6% Feb 27
7
1374 Jan
107a Feb 20
8% Jan 17
37a Feb 15
32
Jan
7
3% Jan 24
37e Feb 18
37
Jan 17
8% Jan 18
8% Jan 18
77a Jan 28
4% Jan
8
12% Jan 21
227a Feb 28
257a Feb 27
127a Feb 13
94% Feb 15
62
Feb
1072 .Tan
2872 Feb
10
Jan
6
8
1
14
37a Jan 21
34
Feb 28
American
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
Since
in
February
Jan.1
Shares
Shares
22.100
1,400
42,500
3,100
30,100
112,000
80,800
165,600
68,700
23,100
22,800
11,800
12,500
Ramco
300
25c
8%
10%
20c
,—1
Ramer Industries Inc
Ramo Inc class A
Bid
Sale
Sale
9y«
10%
11%
Sale
8%
11%
Bid
Sale
Sale
9%
10%
Sale
IV*.
Sale
Prices
Sale
Closing or
or
Ask
Prices
Ask
Sale
8% Feb 8
10% Feb 11
7% Feb 20
11%
Sale
Sale
Feb 27
Feb 12
1
8% Feb
Jan
4
10% Feb 11
7% Feb 20
11% Jan
8
9% Jan
3
6% Jan
17% Jan 16
2
11 Va Jan
23% Jan 2
Feb
19% Feb
8
19
14% Feb 25
26% Jan 24
8% Jan
10
11
-1
Sale
18
Sale
Sale
Sale
Sale
12%
25%
Sale
Sale
13%
Sale
12% Feb
23%
Sale
23% Feb 21
Sale
20y4
Sale
19%
Sale
19% Feb 18
20% Feb
1
19% Jan 22
20% Feb
1
9%
7%
-1
America class A.
Sale
8%
Sale
Sale
Sale
Sale
Sale
IV*
6% Feb 20
7
Feb
1
1% Feb 15
27% Feb 1
8% Feb
1
6% Fe b 20
6% Jan 31
9
1% Jan
27
Jan 21
9y4
7%
2
28
Jan
Jan
2
4
Feb
Jan
1
9
1%
27
Company.
Reinsurance Investment-.
7
2
7%
1%
27%
28
155,100
38,700
74,300
4,800
21,400
46,300
300
2,600
200
3,100
26,500
2,400
6,800
4,300
500
8,600
33,900
11
15%
Sale
Sale
14%
8y2
Sale
Sale
i%
6%
1%
6%
10%
%
Sale
4%
100
4%
3,900
13%
is y8
7
7%
1%
27%
1%
28%
Feb
Feb
l
1
1
16
7% Feb 26
1
2
Feb
27% Feb 14
preferred F
Roosevelt Field Inc
Roosevelt Raceway Inc
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc
33,800
74,300
Russ Togs Inc
3,400
2,300
11,200
3,900
Ryan Consol Petroleum
Ryerson & Haynes__
1,400
5,200
3,600
16,900
13,200
17,600
800
3.200
3,500
St Lawrence Corp Ltd.
Salem-Brosius Inc
2.50
San Carlos Milling Co
Ltd
16 pesos
3un Diego Gas & Elec Co—
Cum pfd 5% series
20
21,300
5,000
167,800
176,400
7,800
540,300
8,800
16 J/4
Sale
Sale
7%
%
Sale
5%
Sale
Sale
Sale
5Va
8%
Sale
Sale
89
5
13
13%
Sale
86
Sale
13%
4%
11%
13%
14 V*
3%
3%
5%
5y2
4y„
7%
3%
7%
ioy2
2%
1%
7%
12
12
Sale
3%
4%
Sale
Sale
20%
Sale
7%
7%
21%
19%
19%
%
Sale
Sale
IV*
2 V*
11% Feb 19
14% Feb 13
4% Feb 12
4% Feb 11
16% Feb 28
7
2%
Feb 15
7% Feb 15
Sale
5% Feb
1
Sale
Sale
5
Feb
5
22%
20%
Sale
18
Sale
4%
17%
9%
Sale
Sale
6%
7%
2%
Sale
3y8
6
8 3/B
Sale
Sale
Sale
3
-
20
Sale
5%
9%
5 3/8
9%
Sale
4
11% Feb 28
13% Feb
5
3% Feb
5
4% Feb 12
3% Feb
6
7% Feb 20
3% Feb 18
Sale
Sale
Sale
Sale
7%
7
Feb
10% Feb
2y8 Feb
10
Feb
10y4 Feb
3% Feb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
28
25
14
2% Feb 19
1-
7
9% Jan 27
21% Feb 21
19% Jan 28
4
19 y2 Jan
22% Jan 22
7% Feb 14
21%
22
20
20
20%
20%
Sale
Sale
Sale
Sale
1A
5%
9%
5
9%
5
21% Feb 21
19% Feb 14
20% Feb 11
l^Feb 13
5% Feb 11
93/4 FPb
1
5
Feb 27
9yE Feb
4
4% Feb 18
Sale
Sale
16%
Sale
Sale
7%
Sale
8%
7%
10%
6A
15%
10%
Sale
Sale
8%
Sale
153%
Sale
Sale
Sale
Sale
Sale
10
Sale
143/8
16% Feh 28
9% Feb
1
7y2 Feb
1
2% Feb 13
5% Feb 28
7% Feb 21
Sale
Sale
4%
4
11%
Sale
Sale
Sale
ny4
6%
26 V8
76 y2
Sale
ll3/4
96
96
21%
%
23
24
Sale
28
Sale
200
Class B
Silicon Transistor Corp
Silver Creek Precision
101,500
9,900
2
20c
"4%
Silvray Lighting Inc
900
13,100
26%
26%
25c
10c
■■■
%
1%
Sale
1%
7
Feb 26
Feb 13
15% Feb 5
8
9% Feb
8
123/4
6%
27%
78 %
6
12% Feb 28
4% Feb 25
4
Sale
23% Feb 27
V* Feb 1
25 Va Feb 20
Sale
23
27
24%
Sale
Sale
%
263/8
27
28 y2
27%
29
4%
11
1%
Sale
Sale
2
96
4
%
1%
Feb 12
6
Feb
Feb 14
6
Feb
Feb 12
11%
6%
26%
7434
7
97%
24
Sale
Sale
Sale
4%
Sale
Sale
:
273/4 Feb 19
4
3% Feb
- % Feb
1
6
134 Feb
3% Feb 27
22% Feb 15
20
20%
1%
5%
11V*
5%
9%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
19
12
1
18
13
7
8
28
5%
Feb
4
18
13% Feb 26
Feb 13
4% Feb 21
6
6ya Feb
8
Jan
Jan
9% Feb
3% Jan
1
1
1
Feb 19
7»/4 Feb 20
£8
Feb 27
80% Feb 19
13
8% Jan
4
Jan
2
ny4 Jan 24
5
1
7
2
% Jan
25 y8 Feb 20
Feb 19
2
Feb
8
5
2
24
12
11
25
A Feb
1
4% Feb
% Feb 18
2,500
300
1,450
4,400
8,300
8,460
Amer
dep receipts
Simmons-Boardman
6,010
200
18,200
19,900
2,700
3,500
3,900
8,500
100
~600
2,300
9,600
900
2.400
1,600
5,400
8,100
1,700
13,300
500
1,600
17,600
.
Feb 19
IV* Feb 20
Feb 27
28
13
83% rJan
4
3% Feb
2
% Jan
1% Jan 14
Feb 26
49% Jan 22
27
Jan
18
15%
15% Feb 11
16
Feb 26
29% Feb
1
50
Feb 14
14% Jan
2
16
Jan
28% Feb 12
28
3
2
30
50
Jan 28
5% Feb
Feb
7y8 Feb
7% Feb
16% Feb
33% Feb
35
Feb
8
Jan 18
3
6% Jan
7
Feb 18
15% Feb 13
3
27 Va Jan
2
31% Jan
33% Feb 27
35
Feb 15
3
26% Feb 28
32% Jan 17
27 y4 Jan 24
14%
28%
47%
14%
Sale
14%
15 V*
29%
Sale
1
27%
Sale
47%
Sale
5%
5%
5%
11%
6%
7%
15%
6
Sale
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp
1
South Penn Oil Co
12 Va
Southern Calif Edison—
original pfd
8.33%
cum preferred
25
4.56% conv preference
25
4.48% conv preference
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
6%
6%
7%
Sale
16
27%
31%
Sale
Sale
34»/2
31%
26%
5%
29
293/4
4.78%
Sale
Southern Calif Petroleum
2
Southern Realty & Util
So- -hiand Royalty Co
1
26%
87%
81%
23%
23%
22%
18 y4
2%
5
75
29%
Sale
Sale
Sale
5%
;
6%
7'/a
15%
31%
34%
32%
29%
Sale
26%
Sale
8
16
91
90
84%
91
Sale
24
23%
23%
24%
22%
181/4
3%
74%
Sale
24%
24 y8
Sale
Sale
77
Sale
Sale
Sale
15
86%
80%
23%
23%
22%
17%
4
74%
9
96% Jan 31
Jan 25
25
7
Jan
8
27% Jan
28% Jan 24
Jan
3
5
it Jan 18
Jan
9
2
29 Va
Sale
42%
27%
4iy*
For footnotes, see page 98
5% Jan 11
7
4% Jan
43
42
•
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skyline Homes Inc cl A__50c
7,100
13% Feb 26
44% Feb 11
46
*
8
Feb 26
45
Sinclair Venezuelan Oil
39.600
37,300
46
common
Simpson's Ltd
25,000
5,200
9,200
11,500
44%
Jan
5% Jan 23
4
is y4 Jan
43
Publish
Corp S3 conv preferred
700
15,100
15,400
3,600
lOOf
10
14% Jan 31
Feb
Feb
Jan
24% Feb
28
20 V* Jan 11
20% Feb 12
1A Jan 28
5% Feb 18
11 y4 Jan 13
5% Jan 24
12% Feb 23
2
4y* Jan
5% Feb
Jan
Jan
26% Jan
74% Feb
Jan
96
23% Jan
27% Feb
7
9
Feb 13
8
4% Feb 21
6% Jan 22
9% Jan 28
Jan 16
12
7 A Feb 27
17% Feb 18
11% Jan 24
Jan
2% Feb
8
6
13
143,4 Feb
5V8 Feb
4% Feb
4
2
20% Jan
3% Jan
9
13
28
3
26
13
2
17
6%
1
Feb 27
Feb 15
-
16% Feb 28
9y4 Jan 2
7
17% Feb 18
11
4
2
3
8 Va Jan
5
Feb 27
5
7
8% Feb
10% Feb
7tST
4$
2
Simca Automobiles—
1,000
8
2% Jan
Jan 31
3% Jan 27
4
Jan 22
17
7% Jan
Sale
4
11%
preferred
100
Sherwin-Williams of Can.. •
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A 2
2
3% Jan
S2V* Jan 2
2
14% Jan
2
13
Jan
3% Feb 27
Feb 25
9% Feb 27
9
20c
80%
94%
Feb 25
'
3
12% Jan 10
2
13% Jan
4% Feb 27
8
Sale
Sale
Sale
27%
Feb 13
2
Jan
Feb 28
4
4% Jan 23
7
10% Jan
12% Feb 19
20% Jan
2% Jan
Sale
•
10%
2y8
10
10 V*
4y4 Feb 14
'8% Jan
6
6
20% Feb 20
2% Feb 4
4%
Co__12.50
1
Feb 19
Jan 15
20% Feb
3y8 Feb
Sale
12%
Shawinigan Water & Pwr
3% Feb 18
7
Feb 11
4
6
20%
3
12 y2
73/4
3%
5%
Sale
Sale
Sale
97%
Jan 21
Jan 10
2
Jan
Jan 22
14% Feb 28
5
Sale
5
3%
4%
3%
7%
89% Jan 23
5% Jan 21
14
Jan 24
3% Feb
Sale
5
3
Jan
3Va Feb 27
5
•
-11%
11%
4%
2%
17
5% Jan 25
9% Jan 8
Sale
Sale
Sale
Mining
3
Feb
2
43,8 Jan
7
11% Feb 28
13% Jan 24
Feb 19
Feb 18
Feb 14
Feb
4
Feb
1
Feb 19
Feb 25
Feb
1
Feb
1
Feb 27
Feb
8
Feb
1
12% Jan 28
% Jan 22
GV* Jan 22
85
5
5%
4 V*
8y4
4%
8V2
12%
7
4% Jan
14y4 Feb 28
4
Jan
2% Feb 25
8
Feb 4
2
7% Feb 18
1
1
13% Feb
9
4% Jan
6.
Feb
Feb
89
5
18% Jan 30
15% Feb 21
3% Feb 6
Sale
Bros
11
13
5% Feb
16% Jan 14
4% Jan 28
5% Jan 14
Sale
4%
•
Feb 18
4% Feb
Sale
Sale
13 y2
6,400
43,000
6,000
Jan
2
Feb 13
Jan
3
Jan
2
Jan
2
Feb
4
Jan 16
Jan
8
Jan
2
Jan
3
3% Jan 29
1
3% Feb
6
8% Feb
8
it Jan
82% Feb 8
4
12% Feb
20%
Sale
7%
86
4%
1
700
3/8
2
2
6
3%
3%
21
5%
Sale
2%
15%
Sale
Sale
a*;a
10%
4%
2y»
3y4
7%
il
10
Sale
Sale
3%
25c
25c
10
1
Servomechanisms Inc
Sale
Sale
11V*
Sale
Sale
Sale
Sale
87
1
36,500
271,400
1%
6%
10%
9y4 Feb 13
1
~300
7
5% Feb 13
7% Feb 18
7%
3
220
4% Feb 12
1
17% Feb
8% Feb 14
2% Feb 25
4
8
Feb
1
12% Feb
1
% Feb
5
.
8
5
8%
5%
9%
Sale
7
Sherwin-Williams
11
14%
3%
4y»
14%
4% Feb 19
6
1
Seeman
49,700
4
5V2
Sale
20%
ioy2
IV*
5%
9%
5y8
9%
5%
6%
Seton Leather
Shattuck Denn
15% Feb
2
±v* Jan
% Jan
72% Jan
8
4
Feb
135,400
5,000
Feb
Feb
11% Feb
213,600
85,900
244,700
3%
8%
%
82%
12%
%
6%
13%
9%
2,900
4
3
2ya Jan
3% Feb 25
1
1
Feb
6
Feb
Feb 21
3% Feb
Sale
Sale
Security Freehold Petrol
Seeburg (The) Corp
71,400
81,200
20,600
Feb
2
Sale
8
12
Sale
22 y2
Seaboard World Airlines
3
Sealectro Corp
25c
Season-All Industries Inc.l
16,100
3
22
20
20
9%
6y8
8,700
11
20%
50c
Seligman & Latz Inc
Servo Corp of America
7%
4%
8y2
Sale
Sale
17%
15,000
43,400
4
8
l
5,800
10,900
3%
5V4
Sale
Sale
2%
20
20
Screen Gems Inc__^
4%
Scurry-Rainbow OilLtd.3.50
Seaboard Allied Mill'g Cp.l
Seaboard Plywood & Lum
1
24,100
22,400
70,300
7%
20%
*
34,100
116,700
43/8
Sale
Sale
2
8
Sale
Sale
Sale
Sale
Sale
3%
1
pfd 4%% series
pfd 4.40% series
42,600
81,000
15,700
Sale
4%
4%
17%
2%
11%
11%
3%
2%
17
3%
3y2
1
Savoy Industries Inc
Paper Corp com
6% conv preferred
Sayre & Fisher Co
9,600
19,800
4%
15
2%
117 a
13 y2
3%
2V*
15 y8
3%
3%
1
Saxon
12,500
219,200
5,800
16,800
class A
Barcee Petroleums Ltd
58,800
Sale
77
Sale
4%
11
1
50c
Savage Arms Corp
10,800
%
Sale
3%
7%
4y8
8%
1
50c
Rusco Industries
:
Russeks Fifth Ave Inc
32,100
6,800
6% Feb 12
5
% p-'O
Feb 28
77
3y« Feb 25
14%
3%
1
5
17,100
3,200
5,100
Sale
14%
5
1
61,100
37,700
26,300
2,100
24,300
2% Feb 11
12
14
Royal School Laboratories.lc
Royalite Oil Co Ltd
•
1,700
78,700
4,100
Sale
Sale
85%
4%
11%
30c
Roxbury Carpet Co
Royal American Corp
Cum
Cum
2%
3ya
6%
11
4%
8%
1.50
7,900
7,700
25,600
12,100
2,600
1,100
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Gas—
Rodney Metals Inc
1
Rogers Corporation
*
Rollins Broadcasting Inc
1
Rolls-Royce Ltd—
American dep rets reg—£1
5,600
53,200
6,600
13,900
7,200
11,700
59,500
16,900
3%
6%
11
so y8
Sale
15%
3%
4%
Rio Grande Valley
Vtc extended
1,220
3,200
6,800
3
Sale
Sale
III
Resistoflex Corp
Restaurant Assoc't's Inc. 10c
Rico Argentine Mining— 50c
__1
Ridgeway Corp
Rio Algom Mines Ltd
Warrants series A_
11,000
1,200
3,400
Co
2%
Sale
Sale
1
Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas <fc Electric—
32,700
28,800
3,000
4,000
90,600
62,600
&
1
Republic Foil Inc
Republic Industrial Corp. __1
Republic-Transcon Indus.
4,400
57,100
25,100
8,200
14,800
1,800
3,000
27,800
(Robert)
Reliance Insurance Co— -10
1
Remington Arms Co Inc
45,650
32,400
19,800
4,400
2%
3%
4%
%
72%
Development Corp
Reeves Soundcraft Corp—
Reis
16
Feb 19
6
19% Feb
14.% Feb 25
25% Feb 1
20%
Properties Corp of
Realty Equities of N Y.
19,100
91,100
945,200
25,100
10
11
18
7
Reeves Broadcastine &
5,200
42,600
549,800
12,900
19,750
19,300
2,000
2
18
40C
.
Warrants
Reda Pump
Opening
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
11%
23%
10
ette Inc
Real Estate Investment
Trust of Americi
85,800
8,800
9,500
1,300
8%
6%
1
Rapid American Corp
Rath Packing Co
31,800
Bid
Enterprises Inc cl A_»
Radiation Inc
Real
55,700
1,600
6,400
Par
PRICES IN FERRUARYFeb. 28
Lowest
Feb. 1
Opening or
STOCKS
34,500
31,900
37
AMERICAN STOCK EXCHANGE
March, 1963
6
Sale
Sale
Sale
Sale
Sale
Sale
46
Feb
8
5% Feb 18
1
11% Feb
6% Geb 25
7
Feb 18
15% Feb 13
28 y2 Feb 12
34
Feb
30%
30
Feb 25
Sale
26% Feb 28
84
24
85
Feb
5
4
Sale
23%
23% Feb 19
23% Feb 28
22% Feb 15
Sale
Sale
76
1T1/. Woh 13
3% Feb 1
1
74% Feb
16
27
27
7
4
14
27
15
31% Feb 15
26% Feb
1
85
25
24%
23%
18%
4%
75%
4
Feb
Feb 12
Feb 28
Feb 19
1
Feb
Feb 26
Feb 4
Jan
41% Jan
5% Jan
11
29% Jan
85
Jan
23%
23%
22%
17%
2%
74%
Jan
10
4
Feb 28
Feb 15
Jan 25
2
Jan
Feb
1
10
Feb 14
5% Jan
4
Feb 27
8
7y8 Jan
8% Jan 14
17 Va Jan 22
16
86%
Jan'
30
Feb 12
25
Jan 30
23% Jan 24
4
18% Jan
25
4% Feb 26
76% Jan 14
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
February
Jan.1
Shares
Shares
4,900
9,700
11,700
19,300
10,500
123,000
41,400
280,400
16.600
4,200
113,500
76,400
13,700
1,750
30,500
15,200
4,300
45,000
12,100
4,600
7,700
3,300
13,200
6,800
American
Stock Exchange
15,700
7,000
800
Price Jan. 2,
1963
Opening
STOCKS
Par
Speed-O-Print Business
Machines Corp.
23%
24
24 %
13%
Sale
16 Ys
3c
4%
Sale
1
1
Metals
12%
Sale
32%
4%
12%
69,000
1,600
2,600
94,100
9,600
17.500
5,800
17,900
19.400
Steel Co of Canada Ltd
3teel Parts Corp
41,000
Stelma Incorporated
7,200
24,900
Stepan Chemical Co
15,300
27,500
Stephan (The) Co.—
14,100
23,300
39,000
8,900
37,200
49,100
142,500
6.800
79,200
5,700
13,400
155,900
12,400
2,900
3.500
5,700
5,300
15,200
3,700
70,800
176,100
7,900
124,500
251,200
7,600
8,100
12,800
16.300
13.400
16,200
450
950
24,600
55,300
109,100
45,900
14,500
258.500
11,200
8,600
9,200
44,300
4,200
7,800
2,200
54,700
3,300
675
18,400
7,300
58,900
8,200
56,600
3,800
3,700
6,100
29,300
401.900
29.500
30,800
19,600
117,900
8,900
31%
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp—10c
Stanrock Uranium Mines—1
55,800
,
6
3%
8
12
12%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16 y2
9%
7%
10
23%
14%
15
2
22
s
8%
Sale
4%
Sale
11%
30%
Sale
6
Sale
4%
9%
1 1
Sale
Sale
Sale
5¥4
4
8%
Sale
Sale
8Va
Sale
Sale
Sale
Sale
2%
Sale
44
26"%
27/s
11%
24
Sale
Lowest
Sale
Sale
Prices
Sale
Prices
11% Feb 1
5% Feb 11
7% Feb 11
Feb
2
1
21% Feb 15
7
8% Feb
23% Feb
14% Feb
4% Feb
11% Feb
Feb
30
11
24 % Feb
1
14
16% Feb
4
27
4% Feb
6
14
28
12% Feb
5
31 ¥4 Feb
6
5% Feb
4
3% Feb
7
8% Feb 20
6
Sale
23¥a Feb
2% Feb
1
4
7
13 Feb
Feb
1
Feb 15
Feb
1
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
13
18
13
13
3
17% Feb 12
17¥e Feb 28
7% Feb
4
18%
19¥a
Sale
Sale
Sale
Sale
12%
22
Sale
21
Sale
21
Feb 28
14%
Sale
Sale
13¥a Feb 18
10¥4
17%
Sale
Sale
12%
16¥a
1%
33y2
Sale
14
13%
137/a
17y8
Sale
35
17y8
l¥a
31%
12
16%
iy2
32y8
Sale
Sale
Sale
Sale
23%
5%
7%
6y»
Sale
Sale
Sale
Sale
23
4¥a
6Vt
14% Feb 13
17¥2 Feb
5
1% Feb
5
33% Feb
4
237/a Feb 21
2V*
Sale
Sale
y8
13%
2¥a
2%
6%
1
•
Sale
ll¥a
6Va
12
Sale
%
17%
3%
11%
357/8
19%
4%
5%
7
Sunalr Electronics Inc—10c
Sunset Internat Petroleum-1
tSupercrete Ltd
25c
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wts_
Syntex Corporation
2
2
6%
%
%
6%
Sale
Sale
2%
6%
Sale
Sale
A
%
y8
%
22% Feb 13
4¥a Feb
7
5% Feb 28
6
Feb 8
2y4Feb 26
6s/a Feb gf
% Feb 5 4
% Feb 25
16% Feb 19
2% Feb 21
Sale
18
2%
Sale
18%
Sale
7%
11%
Sale
lOy*
7%
Sale
Sale
Sale
38%
Sale
38¥a
Sale
h"~N31%
32%
5
31%
Sale
34V*
34%
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
34 V* Feb
34
Feb
43%
38%
38 V*
8%
46%
Sale
lfis;, Feb 28
8
4% cumulative pfd-^.—10
Tampa Electric Co
Technical Materiel
12 %c
Technical Operations Inc—•
Technicolor Inc
1
-
Tel-A-Sign Inc
20c
Telectro Industries
10c
TelePrompTer Corp
Telereglster Corp
1
"
Warrants
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
1
'
j
j
24%
20%
8 ¥4
2%
2%
5%
5%
2%
2%
3%
7%
i\
Texstar (The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co
10c
50c
Thompson-Starrett Co
70c conv preferred
Thorofare Markets Inc
Thriftlmart Inc class
10c
10
5
25c
96
Va
SV*
13%
20%
1%
11%
16%
22%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
6y8
Sale
Sale
Sale
11%
17%
Sale
48
28
20%
9%
2%
Sale
Sale
Sale
24%
17
10
Sale
Sale
2%
Sale
Sale
Sale
2y2
5y8
Sale
4%
2%
Sale
Sale
2%
3%
77/a
Sale
Sale
Sale
A
%
2%
5%
5
100% 101%
% Sale
6% Sale
14% Sale
22% Sale
1%
1%
11% 11%
17%
23 y8
18%
Sale
2
2 V*
3%
5%
Sale
2%
2%
Sale
98% 100 V*
¥4 Sale
Sale
6 ¥4
Sale
12%
Sale
23%
Sale
2y8
12% 12 ¥4
167/a 17%
22 V* 22 y2
10y» Feb 21
7% Feb 21
37% Feb 5
1
8
4
8% Feb
45% Feb 20
24% Feb 28
9%
1%
2%
5y4
4%
Feb 11
Feb 28'
2
Feb 19
2%
3%
6%
%
5
Feb
Feb 11
Feb 27
99
Feb
Feb
Feb
1
6
8
7
Feb 14
Feb
11 Feb 12
6%
12%
22%
1%
11
1
Feb
Feb 28
Feb 5
4
Feb
7
Feb
3
10%
16%
1%
32%
19%
17%
17¥a
7¥a
32¥2
Sale
Sale
Sale
Sale
2% Jan
3
17%
19%
77/a
40
9
16
41 Jan 2
2
22 % Jan
2
18%
Sale
Sale
Sale
5% Jan 21
3 ¥4 Jan
77/a Jan
12% Jan
17%
1%
Jan
9
Feb 11
Jan
2
Jan
3
2
7% Jan
23% Feb 11
2
13% Jan
4
Jan
4
11% Feb 14
Feb 28
30
19% Jan
12%
107/a
Feb
1
Feb 15
Feb 21
Feb 11
11
8
11% Feb 8
9% Feb 28
Sale
Feb
4
12
Sale
16%
5%
9%
7%
1%
18%
15% Feb
9%
%
12¥a
2%
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del)-lOc
Stetson (John B)
•
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
1
Stylon Corp
4
10% Jan 29
23% Feb
11%
Sale
Sale
Sale
10%
1
50c
Sale
Prteos
1
4
7
11%
10%
19¥8
12%
10c
.
Jan 16
9
3
17% Jan
16% Jan
7% Jan 31
11%
Sale
17%
8
5
Class B common
1
2% Feb
6
24% Feb
9% Feb 27
9
17%
•
Talon Inc cl A common
8
1
1
11% Feb
8% Feb 15
13% Feb
6% Feb
4%
9%
1%
28¥a
3%
Sale
8%
4
5% Feb 1
7% Feb 8
7
Feb 18
2% Feb 18
6
7ya Feb
% Feb 15
Feb
6
18% Feb 11
1
3% Feb
11% Feb 11
8% Feb 5
1
44'/a Feb 18
39%
39%
8%
48%
Feb 27
Feb 27
Feb 13
Feb 4
28
Feb
20% Feb
1
1
11% Feb 21
2ya Feb
1
3 Va Feb
6
Feb
8
14
5% Feb
2% Feb
4
2% Feb
1
6
1
4
11
1
11
4
4
Feb
7%
%
101 ¥4
%
Feb
Feb
Feb
Feb
7% Feb
15% Feb
24
1
Feb 26
2% Feb 15
13
Feb 20
5
1
16% Feb 25
22% Feb 18
18% Feb
24% Feb
2 ¥4
7
22
93 V*
8
8
1
23
Feb
94% Feb 14
4
3% Feb
5y8 Feb 6
11
8% Jan
Jan
Feb 15
Jan
2
Feb 11
Jan 2
4ya Jan 2
5V* Jan 2
6
Feb 8
2ya Jan
6
%
¥4
13 V*
2 ¥4
10%
4
Jan
4
Jan
2
Jan
3
Jan
4
Jan
3
Feb 21
6% Jan
Jan
2
2
30% Jan
30% Jan
4
7
35
Jan
8
42% Jan
2
8
24% Feb 28
16% Feb 28
2
8% Jan
1% Feb 28
2
2 V* Jan
6
SV* Feb
8
4s/a Feb
2
Feb 19
5
21/4 Feb
2
3% Jan
6% Feb 27
2
% Jan
4
98% Jan
2
% Jan
6
Jan
3
12% Feb 28
2
20% Jan
1% Jan 21
11
7
Feb
4
16 ¥4 Jan
22% Feb 18
Tobacco Secur Trust Co—
500
400
2,300
800
700
700
5,400
1,825
1,200
2,100
50,500
11,200
4,400
62,200
14,000
13,600
37,900
6,500
45.800
15,500'
1.900
6,900
5.800
5.000
Am
dep rets def reg
5c
2A
dep rets reg
5a
Todd Shipyards Corp
.120
Toledo Edison 4%* pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp—
1
Town Photolab Inc
5c
Trans-Lux Corp
_1
6%
Am
11,300
2,800
80,200
7,200
10,500
31,300
Unexcelled Chemical Corp„5
100
700
900
1,700
Union Gas of Canada
2.800
Union Investment Co
4
Union Stk Yds of Omaha_20
9,300
16,800
61,000
94,900
14,000
4,700
22,000
21,000
62,500
300
1,500
•
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic Corp
•
United Foods Inc
1
United Imp <fe Inv Corp_2.60
United Milk Products
5
33%
Sale
29
Sale
8
16%
12 Va
21%
Sale
17%
12%
22
17 y8
12¥a
22
Sale
Sale
Sale
9% Feb 28
4V* Feb 11
10% Feb
4
Sale
Sale
32%
32%
Sale
33
32% Feb 28
30% Feb 1
10%
4%
liy4
36
33 ¥a
Sale
17%
7%
17 Va
8
173/4
8
Feb 26
6
17% Feb
17% Feb
12%
22 y4
Sale
23
4%
3%
Sale
Sale
1-fc
Sale
13
4%
Sale
4%
22%
Sale
3A
Sale
Sale
40 y2
3%
1%
Sale
Sale
38%
8%
4 V*
Sale
Sale
Sale
6%
3A
40
7
4%
5%
Sale
Sale
6%
6
3% Fe b
7% Feb
9%
4V*
10%
9 ¥4
Sale
10
_
Feb 27
Feb 28
7%
35%
30%
4%
9 ¥4
_
3
Sale
Sale
Feb 15
Feb 25
3% Feb 25
3¥a Feb
1
3ya Feb
5
12
Feb 25
4ya Feb
1
7% Feb 19
22%
Sale
Sale
Sale
Sale
1
7
10%
4%
10%
4%
gy8
Industries
2%
Sale
Sale
4%
12%
3%
Sale
3
Sale
Sale
93 y4
3 ¥4
Sale
Sale
Sale
93%
3%
4%
4
12 y4
4%
7%
Transportation Cp Amer-10c
Transue & Williams Steel
Forging Corp
•
Trav-ler
28,800
60,300
2,300
23
Trans World Airlines 'wts*
11,700
2.200
21%
Sale
3%
Sale
2%
IV*
92%
3%
3 ¥4
3 V*
13
4Va
8%
Triangle Conduit & Cable 1
Tri-Continental Corp warr__
True Temper Corp
10
32,600
21%
90%
3%
3%
3
3
7
Sale
Sale
Sale
4ya
12%
Sale
12 Vz Feb
21
4%
37%
Sale
Sale
6
21% Feb
4
5
Feb
3% Feb 15
1
iy8 Feb
37% Feb 27
7% Feb 8
1
4Vi Feb
5 ¥4
6y4
53A Feb 25
37%
75/a
Highest
Sale
Prices
9% Feb 20
Sale
Sale
Sale
8%
24 %
2%
11
109,800
35,100
4,600
8,900
17,900
Sale
Sale
%
Television Industries
1
Tenney Engineering Inc„10c
825
Sale
3%
8%
Bid
or
Ask
12%
31%
31%
Highest
Closing
or
Ask
22%
Star Industries Inc cl A
1
otarrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc—1
28.500
13,900
59,000
16,900
188,200
20,100
80.300
Sale
Sale
11V2
6%
11%
Sale
Sale
Sale
Standard Products Co
Standard Shares Inc
41,800
8,500
15,700
2,000
2,700
44,200 ~ 138,200
600
1,200
5%
7%
2%
23 y„
8%
Standard Dredging Corp
$1.60 conv preferred
Standard Forgings Corp—1
Standard
Sale
Bid
Lowest
Feb. 28
Opening
7%
1%
18%
7%
1
1
20
Standard Brands Paint
138,900
2,300
12,900
11%
5%
9%
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
1,900
6,200
79,200
11,900
Bid
or
Ask
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 1
4% Feb 11
1
13
Feb
57/a Feb 14
1
8% Feb
2% Jan 22
7
611 Jan
3
21% Jan
90% Jan
3% Jan
3% Jan
2
9
2
2% Jan 10
12
Feb 25
4y8 Jan 15
7 ¥4 Feb 19
9V4 Jan
4y8 Jan
4
2
Jan
3
13% Jan 8
6% Jan 22
Jan 14
8% Jan 17
12
2% Jan 21
24% Feb 6
9% Feb 27
24 ¥« Jan
11
17% Jan 25
4% Jan 28
14
Jan 10
32% Jan 14
6%
4%
97/a
1%
287/a
3%
Jan 14
Jan 18
Jan 29
Feb 13
Feb 18
Feb 13
12% Feb 13
11% Jan 25
18% Jan 22
Jan 24
7
20
8% Feb
23%
15%
14%
17%
1%
40
237/e
5%
8%
7
Feb
8
Feb
4
Feb 13
Jan 11
Jan 23
Jan
2
Feb 21
Feb
1
Jan 21
Jan
2
2% Jan 14
7% Jan 18
3
¥b Jan
6
Feb
Jan 25
3% Jan 25
4
12% Jan
5
8% Feb
44% Feb 18
1
20
39%
39%
8%
48%
29%
22%
11%
7¥a
2%
3y8
6 ¥4
Feb
Feb
Jan
Jan
Jan
27
27
23
31
23
Jan
7
Feb 21
Feb 11
Jan
2
Jan 24
Jan
4
5% Jan 18
4
2% Jan
2% Jan 11
4% Jan 24
7% Jan 31
A Jan 23
101 ¥4 Feb
11
% Jan 29
4
15% Feb
24
Feb 26
2y4 Feb 15
13
Feb 20
9
18% Jan
24% Jan 11
3% Feb
7% Feb
23% Jan
8
8
8
94% Feb 14
4
3% Feb
6
5y8 Feb
4% Feb 11
13% Jan 4
5% Feb 14
2
9y8 Jan
10% Jan 10
1
Feb
Feb 15
7
Feb
1
Feb
10
Feb 12
29
32% Feb 28
Jan
2
9
47/a Jan
11% Jan 22
36% Jan 28
33 ¥s Feb 12
7% Jan 22
17% Jan 16
10% Jan 25
17% Jan 18
12% Jan
17
21 ¥4 Jan
4
Jan
3
13
Jan 23
22% Jan 28
4% Feb 25
4
311 Jan
1A Feb 19
41
Jan
4
8% Jan 29
5% Jan 10
6y4 Jan 21
9% Feb
1
6
12 ¥a Feb 14
22% Feb 26
4% Feb 25
3% Feb
Jan
391A Feb
Jan
1
Feb 19
15
2
2
37% Feb 27
7
Jan
2
4% Jan 2
6ye Feb
4
1
1
7
Feb
2% Feb
nV* Feb
7
1
1
184% Jan 4
2 Jan 23
Feb 26
6% Feb
1
6% Feb 12
5y4Febll
67/a Feb
5% Feb
2% Feb
8% Feb
4% Feb
5 ¥4 Feb
25
4% Jan
3
5
Jan
2
6
Jan 17
7
5
4
5% Jan 3
5Va Jan 23
7
2¥a Feb 14
2% Jan 23
27/a Jan 10
Feb 14
2¥a Jan 25
3
United Molasses Co Ltd—
200
90
450
4,200
6.300
10,300
4,600
12,400
18,800
23,500
6,700
2,400
7,600
13.300
5,200
25,100
8,300
Amer dep rets ord reg.lOs
United N J Ry & Canal_100
U S Air Conditioning
50c,
U S Ceramic Tile Co
1
u S Natural Gas Corp
1
U S Rubber Reclaim Co
1
United Stockyards Corp—25c
Universal American Corp—
1962 series warrants
1955 series warrants
For footnotes, see paga
M.
4ya
4V*
184% 186
2% Sale
5
7
5%
Sale
Sale
4
4%
189% 191%
2% Sale
7y4 Sale
6% Sale
4^
192
41?
194
2¥s
IV*
Sale
Sale
6%
Sale
6%
5¥s
Sale
5%
6%
6%
5%
5%
5%
5%
5%
2%
2%
Sale
2%
2%
2%
Sale
2%
2%
Sale
2%
2%
190
Feb
6
2% Feb 11
7
Feb
4
6
2% Feb
5
6
192
3
4% Jan
3
Feb 7
2% Jan 18
192
7% Jan 16
Jan
2
Jan 16
5¥4 Jan 4
Feb 14
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
2,000
146,600
7,700
350
33,000
32,500
4,500
12,500
6,500
133,900
40,700
69,000
12,400
341,300
1,275
59,600
73,300
6,600
21,500
16,700
198,700
62,200
128,000
American
Stock Exchange
STOCKS
Par
■Universal Container A—10c
Universal Controls Inc
25c
Universal Insurance—17.78
860
65,600
641,500
4,300
1,570
6,800
10,600
3,600
18,500
6,800
350
13,200
15,100
410
66,700
35,000
30,900
56,900
18,800
37,900
7,200
2,600
5,400
3,100
39,000
2,000
3,200
13,000
9,700
11,900
64,900
12,200
17,300
13,700
3,400
2,500
19,300
31,200
7,500
64,700
7,400
5,700
38,500
42,600
18,900
104,400
6,200
27,700
100
600
110
430
9,020
1,800
22,140
200
6,100
4,600
23~800
53~705
9,700
53,200
3,500
5,900
19,400
22,100
1.300
13,500
87,400
7,500
15,400
48,500
49,200
2,100
.4%
Bid
Ask
5
Sale
341/2
5%
Sale
4%
331/.
5
35 V*
Sale
301,000
107,000
13,000
44,000
173,000
19,000
142,000
116,000
316.000
168,000
1,000
168,000
2,000
Sale
34
5
Feb 25
4% Feb
8
33% Feb 25
36
Sale
Sale
8% Feb
1
10 V* Feb 11
9% Feb 12
11% Feb 27
Sale
6y8
Sale
Sale
10 ya
6%
9%
3%
8%
5
36%
Sale
Sale
Sale
Sale
6%
9%
Co—1
7%
3%
Sale
Sale
Sale
8%
3%
Sale
3%
8%
6%
10%
Sale
Sale
Sale
3
Sale
1
Sale
7%
IV*
Sale
Sale
67/a Feb
Sale
Sale
10%
17%
Sale
18
11%
5%
12%
5y8
12%
Sale
1%
40
1%
36
3%
7%
2y8
1
79
3%
4%
Sale
42
Sale
Sale
Sale
22%
Sale
94%
10%
96
Sale
Sale
Sale
23/4
31/4
A
19 Va
23 ya
87/a
Sale
20
23%
233/4
9y8
24
12
A
Sale
Sale
Sale
Instrument
Viewlex Inc class A
Vinco Corporation
Vlctoreen
25c
1
1
VTR Inc
com__*
100
7% preferred
Waitt <fc Bond common
6% conv preferred
4
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman <fc Company Inc
1
Wentworth Mfg Co
1-25
Products_50e
West Chemical
West Texas Utilities Co—
4.40%
preferred
100
Westbury Fashions
Equities Inc
Western
10c
10c
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet Ac Stationery—•
Weyenberg Shoe Mfg
1
Whippany Paper Board—10c
10c
1
Laboratories
1
White Eagle Internat'l
White Stag Mfg class A
Whitmoyer
Wichita River Oil Corp
1
Wleboldt Stores Inc
•
Wllliamhouse (The) Inc.lOc
Williams Brothers Co
1
Williams-McWilliams Ind-10
Williams (RC) <te Co
1
Wllshire Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin PAcL 4%% pfd_100
Wood Newspr Mach Corp—
New
common
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer
dep receipts
6%
preference
Wright-Hargreaves Ltd
5c
£1
2%
7%
9%
15%
11
5
1%
35%
3 V*
6%
2%
7
Sale
II
Sale
80 V2
37/a
4%
22%
Sale
Sale
4%
22 %
93
94%
9%
3%
3
27
10
1%
2y8
14%
5%
13%
5%
14%
15
2-fr
r:7
15%
96%
53/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•7s
3%
3%
15%
4%
6%
4%
9
Sale
4
Sale
4%
Sale
4%
331,000
80,000
1,000
83,000
297,000
19,000
50,000
2,000
607,000
33,000
100,000
137,000
104,000
244,000
200,000
25,000
91,000
31,000
3,000
127,000
17,000
100,000
115,000
289,000
184,000
670,000 1,663,000
1974
Amer Realty & Petrol Co—
Alsco Inc 5%s conv
6%s
%
Sale
Sale
3%
4y*
23
Sale
4
Sale
Sale
3
Sale
its
Sale
Sale
23%
243/4
10%
53/4
1
6
,3% Feb 11
Feb
7
7
Feb
2
4
A
23%
24
10%
%
32%
10 V*
1%
Feb
1
Feb 26
Feb
1
5%
153^
5%
14%
1%
7y8
Feb
Feb
Feb
Feb
Feb
Sale
ft
Sale
Sale
10% Feb 11
3% Jan 18
3% Jan 11
7% Jan 4
10% Jan 15
Feb 11
18
13% Jan 15
5% Feb 15
1% Jan 21
42
Feb
6
3
Jan 21
2% Feb
55 y* Feb
3% Jan
7% Jan
2% Jan
iy8 Jan
Jan
87
4
Jan
Jan
5
8
1
25
8
6
4
10% Feb
2% Feb
3% Feb
2% Feb 21
Feb 20
Feb
Feb
Feb
Feb
Feb
15% Feb
2
7% Jan
2% Feb 28
% Feb 20
6
67/s Feb
4
9% Jan
2
15% Jan
4
10% Jan
.5
Jan 11
Feb
95 V* Feb
Feb 27
9% Feb 28
95
10%
6% Jan 25
4
11% Jan
7
4% Jan
1
4
5
11
1
1
4
1
11
% Feb
25% Feb
25% Feb
12% Feb
il Feb
27
19
11
34
Feb
Feb
Jan
4
Jan 31
7
2
% Feb 15
1
6
4
Feb 18
4% Feb 14
24% Feb 15
4% Feb 28
1
22% Feb
3
6 V* Feb 21
9% Jan 31
3% Feb 27
Feb
Feb
Feb
7% Feb
2y* Feb
1
Feb
79% Feb
% Feb 15
Feb 18
77
3% Feb 26
%
Sale
Sale
2%
.
Feb 15
Feb 5
96%
Sale
Sale
Sale
95
9%
2%
23%
9% Feb 12
11% Feb 27
7
2% Feb
55% Feb 13
1
3% Feb
6
Feb 15
Feb 28
1% Feb
Feb
42
39% Jan
2
2
3% Feb
1
Feb
7% Feb
10% Feb
18
Feb
13% Feb 21
77
3%
4V*
22
Feb 18
Feb 26
Feb 28
Jan
8
95 Vi Jan
Jan 11
A Jan
19%
22%
9%
%
Jan
Jan
Jan
14
9
8
8
18
12% Jan 10
3
Jan
2
3% Jan 24
2% Feb 2L
5
6
8
1
8
4
1
11
3
11
24% Feb 15
94% Jan 10
3
9% Jan
3
7
13
%
25%
25%
12 y*
2
3
7
3
ii
Feb 19
2
Jan
9
9'A Jan
1% Feb 21
143/4 Jan 28
35
Feb 21
6
17
27
Jan
17
6
Feb
8
Feb
1
Feb
8
Jan
Jan 16
Jan 25
7
Jan
7
Jan
6
Feb
Feb 14
2
8
Sale
Sale
Sale
16
97
16%
99%
12%
Sale
ll3/8
Sale
liy2 Feb 14
12
Feb
4
11
16%
Sale
16% Feb 19
17% Feb
1
16% Feb 19
13% Jan
4
18 ya Jan 16
7%
2%
11
7%
2%
4
7% Feb 21
7
Sale
Sale
2%
7%
3/4
%
Sale
8%
Sale
Sale
4Va
Sale
4
4
16%
5%
7
4%
Sale
15%
5%
Sale
Sale
Sale
Sale
Sale
17
Sale
1% Feb 12
1
IS3/* Feb
13
21
21
1
28
28
Feb 28
16% Feb
97
Feb
i
12
28
21
1"
8% Feb 28
Sale
Sale
4%
16%
5%
7%
4y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
4
3%
3%
16%
5y8
Feb
Feb
——
1
ii Feb 11
1
6
Feb
4% Feb 25
Feb
Feb
4
4
18
6y* Feb 7
7% Feb 14
4% Feb 13
Feb 28
Feb 18
6% Feb
4
4% Feb 28
17
38%
33% Feb 14
39
17
j-t
8
33/4
3%
15%
4%
Jan 23
2% Jan 10
8% Jan 25
17
Feb 14
99% Feb 28
14
— — — - ...
ii Jan
5
9% Feb 18
.
7% Feb 11
2
Jan 15
6% Jan
7% Feb 21
mm+m
-|-
2
Feb 28
Feb 28
Feb
-
■
Jan
Jan
12%
l'/a
16%
2
153/4 Jan
95% Jan 10
99% Feb 28
7% Feb 11
,
Sale
4%
5y*
13%
5%
14%
1%
6%
6
Feb
Feb 14
7% Feb 11
15% Feb 5
2y8 Feb 20
8% Feb"1 1
17
Feb 14
6
17
6
4
27
36
Sale
373/4
Sale
62
94%
61%
95
65
Sale
Sale
Sale
Sale
89%
58%
94
97
64
Sale
89% Feb 28
62
Feb
7
94 y8 Feb 25
70
Sale
75
Sale
78%
Sale
74
Sale
100
26%
1972
AAmer Steel <fe Pump 4s
1994
Appalach'n El Pwr 3Vis_1970
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998
6%s
1977
Boston Edison 2%s
Assn 6s debs
BSF Corp 5%s conv
1970
1978
1969
Chicago Transit Authority—
3%s rev ser '47
1978
Continental Vending 6s_1976
126% 128
127%
107%
90%
Sale
Sale
100
70%
71%
111
92%
Sale
"l
2
Feb
5
9% Feb 18
4% Feb 25
Jan 25
9
Jan
Jan 11
Jan
4
17% Jan
6% Jan
7% Jan
4% Feb
2
Jan
3
Jan
6% Jan 8
4% Feb 28
Sale
100
82
101
97
82%
3
28
15
24
13
Development 6s
1975
1981
Gulf American Land—
6%s convertible
1977
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson Ac Manhattan Corp—
199,000
625,000
99,000
166,000
1st mortgage 6s
19,000
155,000
Hydrometals 6s A
28,000
55,000
66,000
78,000
1982
1972
94,000
89,000
821,000
195,000
126^000
265^000
164,000
403,000
569,000
37,000
117,000
324 000
A Trust
6y3s
liq tr ctfs—
Livingston Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s_1963
Natl Bellas Hess 6s
1984
National General 5%s
1974
National Research 5s
1976
Nuclear Corp of America—
5%s conv debs
1976
(Continued
For footnotes, tee page 96.
on
page
96)
111
Sale
Sale
100
82
Feb 18
Feb 25
100
88
Feb 18
Feb 11
101
Feb
1
101
Feb
1
Feb 25
93
Feb
1
4
Feb
92% Feb
7
6
107% Jan
90 3/4 Jan
Feb 11
127% Feb 14
112
-
115% Jan 28
6
921/4 Feb
Feb 18
8
71% Jan
100% Jan 22
7
4
101
Jan 16
97 Va Jan 14
100
100% Jan
90% Jan
25
26
25% Feb 26
293/4 Feb
Sale
Sale
34% Feb
12% Feb
4
4
42
70 % Feb 25
57
Feb 25
71
Feb
Feb
6
4
70
62
97% Feb
88
Feb
98
93
Feb
18
Sale
Feb
4
97
88
55
2
2
4
1
7
80% Feb 20
100
Feb 11
127 y8 Jan 18
127% Feb 14
97%
90
91
Jan 24
/
-
Feb 19
19% Feb 18
Jan 14
Jan 22
32
3
3
42
liy* Jan
Jan
53% Jan
8
71
Feb
3
62
Jan 15
Jan
Feb
2
18
25
30% Jan
Feb 19
19% Feb 18
30%
30%
11 y*
12
35
12 y8
12 y*
40
17
19
69%
71
70%
70%
70%
71
53%
Sale
61
56 y2
97
Sale
97%
93
Sale
Sale
93%
97%
90%
60
98
82%
Sale
80%
Sale
80
Feb 19
84% Feb
8
77% Jan 15
Sale
80
Sale
80
Feb 28
89
Feb
1
80
Feb 28
93% Jan 15
74
Sale
70
50
Feb 25
Feb 27
77
Feb
82% Feb
1
6
70
50
Jan
2
Feb 27
79
86
98
68
96% Feb 20
66
Feb 4
993/4 Feb
8
66
69% Feb
1
48
124
85%
78
87
Sale
87%
Sale
89
70
Sale
77
Sale
71
80
85
82
85
65
98%
61%
99
65
99%
69%
Sale
Sale
97%
Italian Power Realization—
Kaltman Ac Co 6s
1977
Kawecki Chemical 4%s_1976
Feb 28
109% Feb 19
91% Feb 11
—
11
2
68% Jan 11
Sale
General
General Foam Corp 6s
Jan
Jan
80% Feb 20
Sale
27%
1963
Feb 28
93
Sale
6s
62
94
Jan 23
102% Feb
64
Feb
95% Jan
84% Jan 17
1
101
30
Builders
,
39
3
4
100% 100%
Davega Stores 6%s
1975
Delaware Lack Az West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty Ac Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5Vas
1981
Gen
91%
Jan
Feb
64
95
112
112%
107
27
102% Feb
Feb 11
127% Feb 14
127%
94
Feb 25
Feb 26
101%
107
—
Sale
62,000
590,000
Sale
77
3%
5%
15%
5%
15%
12
8%
3%
7y8
2y8
1%
Sale
17%
%
Sale
3%
7ya
Sale
l3/*
15%
Sale
6%
Sale
9
3
8% Jan
9% Jan
5P
Feb
32%
10 V*
1%
15%
5%
16%
iv*
143/4
1%
7y8
16%
99%
17%
3
Sale
2%
44
Sale
33
12
%
12%
6ya
2%
5
Sale
12%
*5%
16%
12%
9%
ley*
12 y8
5
5% Jan 25
7
5 % Jan
4
.2
33 V* Jan
6%
11%
4ya
10%
Feb 21
Feb
1
Feb 27
Feb
1
% Feb 20
~67/8
Sale
Sale
Sale
333/4
Sale
17%
40c
Yale Express System Inc—
_25c
Class A
Yonkers Raceway com
25c
6% preferred
5
Zale Jewelry Co
1
Zapata Off-Shore Co
50c
Zapata Petroleum Corp
10c
Zion Foods Corp
1
3%
4
4% Jan
5% Feb 15
2% Feb 28
Venture
Sale
Jan
5
5
5% Feb
5% Feb 13
4%
32%
9y8
11 y8
Brandywine Raceway
33,000
414,000
Sale
Prices
Prices
6%
9%
4%
America—25c
Capital Corp
1
Bloomfield Bldg Indus
546,000
5%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
BONDS
85,000
15,000
Ask
1
S
71,000
Bid
Valspar Corp
Valve Corp of
Wagner Baking Corp
426,000
Ask
8%
10%
32,900
1,700
Opening or
Bid
Sale
Sale
23,600
1,100
30,400
Opening or
—PRICES IN FEBRUARY—
Lowest
Feb.28
Sale
Closing or
8%
9%
2,400
4,000
4,900
260
5,600
Feb. 1
•
5
Virginia Dare Stores Corp_l
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp_*
260
2,500
Price Jan. 2,
1963
Universal Clarion (Fla)
Utah Idaho Sugar Co
23,400
38,100
9,900
8,500
7,700
15,100
39
AMERICAN STOCK EXCHANGE
March, 1963
82%
Sale
Sale
108
Sale
70
Sale
107% 1073/4
84% Sale
108% Sale
71
73
105% Feb 15
82 Va Jan 10
105
Jan 30
105%
Feb~15
107%
85
108
Sale
Sale
84
106
Feb 12
Feb
1
70
Sale
70
Feb 13
105%
97
107
Feb~13
Feb
5
Feb 27
Feb
5
104
122
103
97
Sale
Sale
48
Jan 11
127
Feb 11
106 Va Jan 10
104
114
102
102% 104%
Sale
117%
101% 102
4
5
Jan 15
Jan 14
I 46
Jan 28
115 " Jan 23
103
Jan 28
102% 104%
114
Sale
103% Sale
98 3/4
Sale
106
47
120
8
47% Feb 12
Feb 11
Feb
4
Feb
1
Feb 27
127
105
122
104
48
117
84% Feb
99% Feb
8
70
Jan 30
Feb
Feb
46
115
98
Jan 31
94V* Jan 18
96% Feb 20
61
Jan
7
46
116
52%
Sale
44%
116%
1
8
6
88
Feb 27
lliy8 Feb 15
75% Feb
7
114
102
70
Feb 27
Jan
3
Jan
2
124% Jan
104
Jan
108%
7
9
Jan~25
Feb 27
111% Feb 15
88
77
Jan 17
40
Midwest Stock Exchange
A
compilation of the round-lot transactions only
Stock Sales—
February
(Shares).
Since
February
Jan. 1
Shares
Shares
2,700
4,000
3,300
11,400
2,100
1962
2,695,000
Midwest
Stock Exchange
Aggregate Sales
in
1963
3,153,000
STOCKS
Price Jan. 2,
1963
Opening or
Bid
Ask
Par
Abbott Laboratories
5
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronica_25c
75%
13%
11%
Alleghany Corp (Un)_—_1
11
43%
7,300
5,400
8,700
3,800
2.900
18,500
5,700
11,900
3,200
21,700
12,200
21,900
10,600
American Can Co (Un)_12.50
American Cyanamid (Un)_10
700
18,000
1,700
45,300
American Mach &
75,800
10,300
90,300
22,800
Amer Motors Corp
Amer Radiator & SS
29,200
64,300
34,100
18,900
American Tel & Tel
33%
Amer Tobacco Co (Un).6.25
15,800
6,500
2,600
1,300
3%
54%
18%
Sale
Sale
57%
20%
American Broadcasting
Param't Theatres (Un)—1
Products (Un)_l
American Investment (Hl)_l
33%
457/a
49%
52%
20%
Fdry_1.75
20%
Amer Home
1.66%
(Un)_5
American Viscose (Un)
25
Ampex Corp (Un)
Amsted Industries Inc
Anaconda Co (Un)
1
_
16%
12"%
116%
29 %
60 %
16%
30%
Ashland Oil & Ref
1
Atch Topeka & Santa Fe—10
5% non-cum preferred—10
25 Va
10 Va
3,300
1,200
10,400
55,300
16,000
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
:
2.50
Avco Corporation
3
4,200
3,750
11,100
Bastian-Blessing
Belden Mfg
3,750
1,100
3.500
6,300
2,600
12,300
5,800
21,500
45,600
1,350
5,200
23,700
700
1
50
1.25
Baldwin-Lima-Ham (Un)—13
*
10
2
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
Benguet Consol Inc
*
5
(Un)_p2
Bethlehem Steel Corp (Un )_8
Binks Manufacturing Co—1
42%
26
22%
48
13%
25
33%
2
•
18%
5
11%
25%
28%
21%
5%
16,300
39,800
1,100
4,500
500
1.600
1,900
3,700
3,600
2,000
13~400
22^400
2,500
8,500
1,400
2,000
5,300
7,000
31.100
3,900
6 300
20,200
985
1,355
1,800
3,000
5,000
6,200
3.500
2,200
3,500
10,900
10 600
5,900
.
3,200
4,900
Sale
Sale
21%
55%
18%
18%
16% Feb
21% Feb
54% Feb
18% Feb
Sale
Sale
Sale
Sale
20%
Sale
Sale
31%
45%
49%
51%
20%
21%
19%
Sale
5
12%
Business
1
Capital Corp.
Calumet <fc Hecla Inc
5
Canadian Export Gas &
Oil
Ltd
16%C
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred.
50
11%
1
22%
37
Caterpillar Tractor (Un)—_•
Celanese Corp of Am (Un)_*
47%
37 Va
38%
Central
South West
2.50
Central Illinois Pub Serv—•
41%
23%
Prods (Un)
1
Champlin Oil & Ref com—1
15%
Certain-Teed
preferred.
Chemetron Corp
Chesapeake & Ohio
$3
•
_1
conv
Ry (Un)
30
63
18%
—25
___
Chic Mil St Paul &
51%
•
9%
13%
Pac
Chicago <fc Northwest Ry
•
5"?. series A preferred^_100
Chicago R I & Pac Ry
•
,
20%
18%
31%
45"%
50
51%
20%
21%
20%
13%
Sale
Sale
Sale
17
118%
28%
60%
15
32%
45%
10%
31%
Sale
Sale
31%
Sale
26%
24
48%
53%
53%
Sale
Sale
16%
24%
Sale
Sale
13%
23'%
25%
16%
22%
57 y8
IV*
30%
Sale
26
25%
39%
38%
43%
32 %
2 Va
1%
19%
Sale
12
13%
28%
30%
22%
Sale
Sale
22%
Sale
5
12
13%
iy8
1
22%
Sale
24 Va
39%
48%
Sale
48
Sale
Sale
24 %
Sale
Sale
40%
45%
24%
38%
47%
54%
56%
20%
24%
Feb
5
23
14
10%
24
13%
23%
13%
Sale
Sale
24 y2
16
Sale
Sale
Sale
Sale
23%
52%
Sale
53 V*
Sale
Sale
26
1%
30%
25%
Sale
Sale
26
Sale
Sale
38%
Sale
Sale
Sale
33
2%
42
33%
Sale
16%
13%
13 y4
30%
44
2
Sale
Sale
IV*
Sale
7
1
27% Feb 26
Feb 18
4
10% Feb
24 % Feb
4
52% Feb 12
27
16% Feb
25% Feb
14
1
6
Feb 18
6
24% Feb
26'% Feb
16% Feb
24'% Feb 28
15% Feb 26
21% Feb 8
55 y2 Feb 27
iy4 Feb
1
30'A Feb
5
25% Feb 11
8
1
24% Feb 28
57% Feb 4
1% Feb 18
44% Feb 11
33% Feb 28
•••
■
1
Sale
12% Feb 28
13 V* Feb
4
1
Feb
24 Va Feb
39 V* Feb
1
Feb
7
24% Feb 14
Sale
49
Sale
49
35
Sale
64%
Sale
Sale
10%
14%
iy8
24%
Sale
50
Sale
36%
43 Va
37
Sale
23
17
30
63 V*
23%
20
20%
55%
10%
15%
24%
Sale
11
Sale
Sale
63 %
15%
24%
23%
Sale
Sale
23
12%
84%
Sale
Sale
89 Va
54
Sale
Sale
53%
603%
Sale
Sale
96
30
Sale
403%
41%
94
96
67%
65
■
Feb
30% Feb 27
34
Feb 18
23% Feb 20
5
5y8 Feb
7
4
7
41
35
Feb
37y4 Feb
43 Va Feb
23
Feb
17
Feb
29'% Feb
63 % Feb
20% Feb
54%
10'/4
14%
22%
21%
Feb
Feb
Feb
Feb
Feb
— —
Feb 27
20
38% Feb
1
26
28
27
28
12
40 V* Feb
1
27
20
4
5
4
1
1
7
46% Feb
25% Feb 11
6
19% Feb
1
32% Feb
4
63% Feb
22
Feb
1
Feb
1
12% Feb 15
57
17
Feb 15
27% Feb 14
25
46
17%
23 y4
60
20%
Jan 14
Jan 29
Jan 23
Jan
9
Feb
6
37% Jan 24
4
47% Feb
54% Feb
1
Jan 22
8
21% Jan
24y« Feb 14
Feb 14
23
58
14% Jan 21
Feb
125
31% Jan
65% Feb
7
8
7
4
17% Jan
33% Feb 25
Feb
48
12 Va Jan
5
11
32% Jan 25
56 V* Jan 28
47 Va Jan 25
27% Feb 26
3
53
13% Jan
2
17 Va Jan 22
26 V* Jan 22
23 V* Feb 28
13 y8
22 V*
23 y4
13 Va
Feb 12
Jan
Jan
Jan
4
4
8
8
21% Feb
55 y2 Feb 27
Jan
41% .Tan
3
<'
30% Feb 11
Jan
27
Feb
18
10% Jan 31
26 V* Jan 10
Jan 31
14% Jan 24
25 y2 Jan
8
26'% Feb
16% Feb
24% Feb
58% Jan
1% Feb
32% Feb
8
1
26
Feb
40 Va Feb
44
Feb
28
25
4
5
44% Feb 11
7
33% Jan
11
2
Jan
11
8
24
20% Jan
12% Jan
3
13 V* Jan
1
Feb
23 V* Jan
37
Jan
7
%
1% Jan 14
24% Feb 14
2
14
Jan
30% Feb 27
34
Feb
18
23% Feb 20
4
5% Jan
41
-■
30
Feb 27
..
____
Feb 20
37% Feb 26
2
41 y4 Jan
23
Feb 27
2
15% Jan
29 y2 Feb 12
3
63% Jan
3
19% Jan
35
51% Jan
9% Jan
14% Feb
21% Jan
19 y2 Jan
Feb
14
15% Feb
Feb
543/4 Feb
61% Feb
30 V* Feb
42'/2 Feb
28
10% Jan
13
4
72
38% Jan 16
40%
46%
25%
19%
34'%
63%
22
Jan
4
7
Feb
Jan 23
Jan 31
Jan 17
Jan 30
1
Feb
2
3
4
3
3
7
57% Jan
12 Va Feb 15
2
2
7
2
2
8
15% Feb 28
95
Feb 13
54 3A Feb 14
61V* Feb 14
30'/4 Feb 18
42 Va Feb 26
95 % Feb 26
17
Feb 15
27% Feb 14
25
Feb
14
Chicago South Shore and
9,100
42,400
South Bend RR
900
24.600
86,700
2,100
3,900
9.500
Cities Service Co
4.000
500
350
5,300
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
800
850
100
16,700
8,950
3,900
1.200
4,700
8,200
16,700
Ml.250
; 6,000
•10,200
: 13,300
26.200
57,500
•wo
V
oar
value
12.50
25
Chrysler Corp
Cincinnati Gas & El Co_8.50
10
•
com
1
100
Cleveland Elec Hluminat__15
Clevite Corp
$1
Coleman Co Inc
5
Colgate-Palmolive
(Un)
10%
73%
49%
56%
25%
36%
Sale
Sale
50
Sale
Sale
93
95
64%
64%
"l9%
593%
28
3-7%
40%
94%
67
—
19%
43%
1
43%
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
8%
26%
Sale
27
Commonwealth
44%
tCorrected volum®.
a
Deferred
delivery sale,
r
Sale
Sale
27%
49
23%
46%
9y8
27%
48%
Sale
Cash sale
Sale
Sale
54%
Sale
x
12% Feb
83
54
59%
27%
39%
94 y2
Feb
Feb
Feb
Feb
Feb
8
6
1
1
1
6
Feb 27
653/4
39y4
19%
45%
9%
Feb 27
Feb
4
Feb
1
Feb
8
Feb 11
Sale
27
Feb
12
Sale
48
Feb
5
65%
—
Sale
Sale
9%
Sale
Edlson_12.50
—
19%
47%
•-
15%
Sale
47
9%
95
14
18
26
95% Feb 26
653/4 Feb
393/4 Feb
24 y2 Feb
48% Feb
10% Feb
27 Va Feb
27
15
8
18
14
20
50% Feb 15
...
18
18
18
16% Feb 28
3
13
Jan
2
25% Jan
2
28 y4 Jan
22 Va Jan 14
4% Feb 19
__
_____
29
15% Jan 28
e% Feb 13
13 y8 Jan 11
22'% Feb
■
_
Jan
16
48% Jan
■
________
2
84% Feb 18
2
7
21
2
.
23%
Sale
24%
39%
Jan
Jan
10% Jan
35
6
%"
iy8
24%
26
25
36% Jan 10
12%
13%
Feb 28
Jan
2
2
Jan
Jan 29
Jan
2
Jan
2
52
42% Feb 28
15
30%
40%
10 %
28%
5
14
Sale
2
114% Jan
28% Feb 28
59% Feb 18
4
1
30
23
23%
Sale
31% Feb 28
45% Jan 21
2
48% Jan
1
51% Feb
2
20% Jan
2
20% "Jan
2
16% Jan
12% Jan 2
Feb
44
19% Feb
Sale
17%
40% Feb
16% Feb 28
13% Feb 12
27'/a Feb
7
28% Feb 12
22 % Feb 11
4% Feb 19
13%
14%
20%
54%
Prices
Jan 21
Jan
2
Jan
2
Jan
4
Feb 27
Jan 21
Jan
2
Jan
2
Jan
2
Jan
3
3
1% Jan
2
28% Jan
24% Jan 11
4%
Sale
Sale
73%
13%
11%
3%
10%
43%
32 % Feb 18
26
Feb 18
37% Feb 20
1
38% Feb
42
Feb 28
30% Feb 11
•
Feb
Feb
5
31% Feb
55% Feb 18
46% Feb 15
13% Feb 12
23'% Feb
1
•
Feb 14
Feb
1
Feb
7
Feb 19
Feb 25
Feb
48
5
11% Feb 20
14% Feb 28
^
4
1
6
Feb
8
Feb 14
30%
65%
16%
33%
23 V* Feb 28
14
Sale
6
Feb
Feb
Feb
Feb
125
"
Sale
Sale
57
21
19
28
28
28
11
28
14%
23%
Sale
Sale
Sale
Sale
10%
14%
22%
21%
37
Feb
Feb
Feb
Feb
Feb
51% Feb 21
32%
63%
22
Sale
9%
13%
Feb 28
51%
18%
64%
18%
20% Feb
26 V* Feb
5
26
Feb 11
10% Feb
6
22'% Feb 21
Sale
Sale
Feb 18
6
58
27
Feb 18
Feb 28
Feb 18
Feb 28
31% Feb 14
44
Feb 21
10% Feb
4
30% Feb
8
52 % Feb 12
42% Feb 28
Sale
Sale
26%
26»/8
10%
23%
51%
Sale
7
45% Feb
17% Feb 25
23 % Feb 18
13
12
12
118%
28 %
59%
15
Sale
42%
Feb 18
16
13% Feb U
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
Sale
Sale
11
25
26 Va
26%
10%
37ya
35%
Sale
33%
Brach & Sons (E J)
•
Brad Foote Gear Works—20c
Burton-Dixie Corp
46%
10%
31 %
54%
46%
13%
Sale
23 V*
13%
Sale
54%
1%
1,400
1.100
10%
Sale
Sale
10%
23%
13%
22%
22%
13%
22%
54 Va
IV*
28%
25 V*
900
650
Sale
Sale
Sale
5
1
62%
16%
Sale
Borg-Warner Corp
Burlington Indus (Un)
Burroughs Corp (Un)
60%
28%
11,900
5,300
26,700
29,900
121%
30%
52
37
35
42
2,900
18.400
16,600
Sale
Sale
15% Feb 15
6% Feb 13
7
11% Feb
21 %
Sale
Sale
5
5
Brunswick Corp
Budd Co
14
11 %
Boeing Company (Un)_
Booth Fisheries Corp
130.500
20%
Sale
21
24%
Feb 28
Feb
5
Feb 27
Feb 27
Sale
Sale
Sale
43%
16%
Sale
Sale
56
21%
Sale
Sale
Prices
84% Feb 18
82%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Feb
4
Feb 28
78%
15 %
13%
5%
10%
43%
5,984,000
Sale
15%
13%
5%
10%
36%
46%
54%
55%
40%
12,400
3,400
46.800
36%
Sale
Sale
Sale
Sale
Sale
Sale
7,520,000
Prices
82
15
33%
Sale
Sale
5,000
2.200
5.500
400
Sale
Sale
1962
Highest
Sale
Prices
or
Ask
%
5,700
51,700
13,700
1,600
1,500
Sale
Sale
Sale
2.100
24,200
2.400
1,300
300
6,100
Sale
Sale
Sale
14%
Arkansas Louisiana Gas-2.50
Armco Steel Co (Un)
10
Armour <fc Co
5
4,500
Bid
5%
11%
45%
17%
22%
Apache Corp
6,000
Closing
or
Ask
78%
15%
14%
5%
11%
43%
Sale
7,400
2,700
17,700
44,200
62,700
14,400
8,200
8,600
23,200
31,700
Sale
Sale
Sale
4
20 %
Allied Chemical Corp
9
Allls-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
-PRICES IN FEBRUARYFeb. 28
Lowest
Opening
Bid
1963
Jan. 1 to Feb. 28 (Shares).
Feb. 1
11%
5,300
11,500
13,600
27,600
6,100
22,500
25,100
14,900
5,300
10,600
Stock Sales
Jan
493A Jan
56% Jan
25% Jan
39
Jan
94V* Jan 28
65 V* .Tan
39 V* Feb
18% Jan
43
Jan
8% Jan
26% Jan
44% Jan
4
4
9
17
4
3
2
Bx-dlridend. (Un) Issue admitted to unlisted trading privileges
68 V* Jan
393/4 Feb
24 Va Feb
48% Feb
10 3A Feb
28 Va Jan
14
15
8
18
14
10
50% Feb 15
v
Ex-rieht*.
i.
Aggregate Sales
February
Since
Jan. 1
Shares
Shares
in
8,500
5,600
2,700
3,400
6,800
19,100
6,800
15,100
4,800
2,300
16,300
8,600
3,000
5,200
400
800
6,300
8,800
13,300
13,100
6,000
21,400
7,700
25,400
4,900
2,700
1,850
5,000
6,100
8,600
6,400
5,650
10,100
8,300
900
4,600
2,900
9,300
15,000
44,700
12^200
6,200
100
•
100
r
Midwest
Stock Exchange
-
CTAPI^C
biUtha
Par
Consolidated Poods—1.33 %
Consumers Power Co——•
Container Corp of Amer
5
Continental Can Co (Dn)_lO
Continental Insurance Co—5
Continental Motors (Dn)—1
34%
42%
24%
Continental Oil (DelHUn) 5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier Publishing_l
Crucible Steel Co of
America (Un)
12.50
40,500
2,400
5,000
3,400
5,500
9,300
9,700
1,250
500
Sale
45
43
25 Va
45 y»
59
63%
10%
11%
54
23%
49%
50
Sale
55%
23 %
52%
18%
19 Ys
Sale
Sale
64
11%
.
Sale
Sale
Sale
Sale
19%
21 y4
Sale
Sale
59
54% Jan
4
22% Jan 21
49% Jan
3
16% Feb 28
20% Feb 18
23% Feb 20
17% Jan lb
60
Feb 13
Feb 15
5
Feb
Feb 18
Feb 28
Feb 11
55 y8 Feb
4
25 y4 Feb 20
51% Feb
5
56
Sale
Sale
Sale
Sale
Sale
24%
56% Feb 25
26
Feb 15
54 y2 Feb 14
20 y8 Feb
6
56% Feb
40%
26 %
55%
24%
53%
16%
55%
4
33% Jan
41% Feb 15
3
23"% Jan
44% Feb 18
3
59% Jan
18% Feb 11
41%
Sale
44
44%
60 y4
Sale
11% - Sale
23
24%
Sale
Sale
16% Feb 28
11
Jan
2
43% Jan 11
26% Feb 25
46% Jan 25
64y2 Feb 13
12% Feb 21
8
58
26
Jan
9
Feb 15
54% Feb 14
20% Jan
4
'
V
1
Sale
16%
17%
Curtiss-Wright Corp (Cn)-l
17%
Sale
51%
31 y4
28%
Detroit Edison (Un) new_10
5
Dodge Manufacturing
Dow Chemical Co
du Pont (EI)
(Un)
34%
Highest
Sale
Prices.
33% Jan
r
34% Feb 14
43 Vb Feb
4
26 y4 Feb 25
46
Feb
7
64% Feb 18
12 Va Feb 21
33%
41%
24%
44%
60 y4
liy4
34%
34%
Sale
Prices
Prices .*
Prices
Ask
Bid
34%
53%
31%
Sale
56
Sale
CI CO £ 235
5
___5
Eastern Air Lines Inc
1
Eastman Kodak (Un)___10
El Paso Natural Gas
...
3
Elder Manufacturing Co-7.50
'
merson Electric Mfg.___
1
Erie Lackawanna RR Co
•
19% Sale
106% 107 y4
17 Ya
Sale
28
28%
12%
m
,m
-
——
T
17%
19%
Sale
34% Sale
30% Sale
59% Sale
244% Sale
58%
23%
114 y4
19
12%
31%
"
24
Sale
Sale
Sale
—
32%
30
56%
238%
22%
112%
18%
12%
32%
17% Feb
l
5
29% Feb 15
56y4 Feb 28
238 Ya Feb 28
Sale
51% Jan
1
1
6
60
34%
30%
62%
247%
2
Jan
56
2
236% Jan 10
116% Feb 14
19% Feb
20% Feb 18
23 y4 Feb 20
2
31% Jan 14
2
28"% Jan
24 % Feb 14
22 y4 Feb 19
112 y4 Feb 12
18% Feb 28
Sale
16% Jan
Feb 14
1
34% Feb
30% Feb
59 % Feb
:245
Feb
32% Feb 28
22%
4
19y4 Jan
108
Jan
17 y« Jan
-
1
■
Feb"26
33
31
Feb
6
3"% Feb 25
Sale
3% Feb '25
-
Feb 14
Jan
Jan
Jan
Jan
30
15
10
30
24% Feb 14
116% Feb 14
19% Jan
8
2
3
2
Jan~14
I.-"
—
—
91,400
5,000
6,800
14,400
21,400
1,150
7,400
FWD Corp
2,100
3,200
500
2,500
28,800
1,244
General Amer Transport 1.25
General Bankshares Corp—2
General Box Corp
1
General Candy Corp
5
General Contract Finance_2
23,700
728
5,800
31,800
124,600
16,300
15,200
154,200
13,400
General
General
General
General
General
General
Dynamics
Electric (Un)
Foods Corp
1
5
•
Mills
3
Corp_1.66%
Portland Cement—1
c
42,500
5,600
77,700
15,100
500
138,300
4,200
300
2 Rio
250
1,700
30,700
12,600
2,800
6,100
6.100
10,000
11,000
4,500
1,300
6,500
10
'
—
..
293
540
9,200
16,500
M
M
M <M
31.900
19.700
2,300
5,000
Sale
9% Feb 28
6
7
Sale
Sale
42
28%
10%
27%
9%
6%
45%
8%
Sale
24%
8%
-
Sale
43%
10 Ya
Sale
27%
70
8%
2%
70
9
Sale
9
9%
5
28%
76%
10
5%
Sale
Sale
77% 78%
31% Sale
Sale
Sale
10
68
69
8%
9y8
2% Sale
9% Sale
5»/4
5%
'21V*
78%
Sale
Sale
83"%
33
33%
84>/2
Gillette (The) Co
1
1
21
31% Sale
9% 10
„10
36%
Sale
Goldblatt Brothers
8
Goodyear Tire St Rubber^.*
Gossard Co (H W)
•
Granite City Steel
6.25
14%
33%
15%
27%
18
$ale
Gray Drug Stores
1
Great Lakes Dredge St Dk_*
Gt Lakes Towing Co com..'
1% non-cum preferred-10o
Grelf Bros Cooperage cl A_. •
13%
Sale
32
11%
39%
17
5
26y4
73%
80
34
60y8
33
3% Feb 25
27% Jan
3
3% Feb 25
__
46
7
44% Feb
10% Feb 13
28% Feb 14
10% Feb 4
72% Feb 19
5
7
1
12
9'
8
28'
28
28
7
Feb 20
Feb
4
Feb 12
Feb 27
Sale
32% Feb 28
18
Sale
28% Feb
14
Sale
51%
Sale
13% Feb 26
51% Feb 20
61% Feb
33% Feb
Sale
36%
14
40
Sale
Sale
40
36%
36%
Sale
96%
62 y4
31%
Sale
12%
39%
39%
6ale
Sale
8.33%
•
85%
34% Feb 26
64
18 y2
61%
34%
79
Feb
7
10 y2 Jan 29
28% Feb 14
2
10 y4 Jan 31
Jan 30
68
7
8% Feb
2
2% Jan
Feb 12
9
4
5% Jan
72% Feb 19
9%
3%
10%
5%
29%
79 y4
85%
34 y8
64
19%
34%
26% Feb 28
73% Feb 28
3
78% Jan
31% Jan 3
67% Jan %
2
39%
13%
32%
18
28%
96%
45
3%
10%
5%
29%
Feb
8
Feb
7
Feb 28
Feb .4
Feb
6
Feb 14
Feb
5
2
23
40 y8
17%
96%
28
•
Feb 28
2
8% Jan
24% Jan
8% Jan
20% Jan If
30%
11%
39%
14
t
44%
42
26% Feb 13
23 y4 Feb
1
Sale
Sale
Sale
60% Jan 14
37% Jan 29
48% Feb 19
8
7% Feb
9
47 y4 Jan
34
24% Feb
1
21% Feb 28
Sale
39%
14%
15 Ya
54
31
41% Feb 28
Jan
2
44% Jan 16
ey4 Jan 21
6
36% Feb
48 y4 Feb 19
8
7>/4 Feb
2
3
12
Sale
Sale
6% Jan 11
17% Jan
32 y8 Jan
33 y4
Sale
4
2
4% Jan
1
19% Feb
34% Feb 25
Sale
11%
33%
18 y8
28%
Sale
17 V*
Feb
1
28
27
33l/4 Feb 5
Sale
1
Gulf States Utilities Co
Sale
Sale
21%
3
(Un)
Sale
5Va
Sale
Sale
10%
Sale
23
5
69% Feb
8% Feb
2% Feb
9 Feb
5y8 Feb
26% Feb
73% Feb
80 Feb
32 Feb
60Ye Feb
18y8 Feb
71 Va Sale
8%
8%
27/8 Sale
Sale
24%
General Telephone St
Gerber Products Co
9%
24%
Sale
Sale
19%
Sale
Sale
23
17%
63
6%
18
33%
Electronics Corp
3.33%
General Tire St Rubber 30c
58
5
Sale
18%
33%
33%
Greyhound Corp
Grlesedieck Co
Gulf Oil Corp
9%
Sale
Sale
Sale
Sale
32>/4
Glidden Co (Un)
47%
7%
45%
35 y8
47%
32
Glen Alden Corp (Un)
47
41% Feb 28
34 y8 Feb 28
45% Feb
6
7"/4 Feb
8
42
Feb 28
9% Feb 26
27
Feb
5
Sale
Sale
Sale
7%
2.50
(Un)
Sale
Sale
Sale
Sale
Sale
Sale
Motors
Gen Public Util
41%
34%
5y4
45%
35 y8
1
10
Fruehauf Trailer Co_
4% Feb 18
Sale
45
5% Feb
Sale
4%
1
Fairbanks-Whitney Corp
Fairchild Camera St
Instrument Corp (Un)
1
Firestone Tire St Rub (Un)-*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
47,300
58,800
1,400
Bid
Sale
Sale
Sale
44%
58%
10%
or
Ask
Lowest
Sale
Sale
Closing or
Opening
Opening or
Bid
Ask
Highest
Feb. 28
Feb. 1
„
RANGE SINCE JAN. 1
PRICES IN FEBRUARYLowest
Price Jan. 2,
■
14,200
2,700
16,100
9,500
2,000
8,000
50,100
7,300
1,300
41
MIDWEST STOCK EXCHANGE
March, 1963
Feb
6
4
33% Feb 28
12% Feb 11
40% Feb 21
16% Feb 11
7
35 "/a Feb
18% Feb 18
31% Feb 18
Jan
Feb 27
32% Feb 28
17% Jan 4
2
27% Jan
13% Jan
Jan
3
31
28
2
45
15 Ya Feb
54
Feb
Jan 18
Feb
6
Jan 25
Feb
5
Feb 26
Feb
7
Jan 18
Feb 25
26% Feb 13
1
23% Feb
4
54y4 Jan
28
Jan 11
4
10
Jan
2
36% Jan
14
Jan 24
Feb
7
Feb 28
Jan 11
54 y4 Jan
4
83% Feb 28
12% Feb 11
40% Jan 15
18
Jan 15
36 y4 Jan 28
18% Jan 14
31%-Feb 18
15% Jan 10
55
Jan 25
31
Jan 11.
Feb~25
Sale
12%
63
Feb 25
37% Feb 20
60
Jan
31% Jan
12% Jan
8
2
2
63
Feb 28
35% Feb
5
43% Feb 7
36% Feb 27
38 y4 Jan
8
3
43% Feb
7
37
Jan 14
22% Feb 12
Sale
12%
42%
35%
4
8
22 y4
32
17
15
22% Feb 12
22% Jan 25
34% Jan
37 Ys Feb-J20
13
Jan "24
'
1,100
6,300
900
3,100
1,850
1,350
1,600
5.350
5.100
6,000
2,700
4,200
324
483
450
1,050
28,000
14,800
5,000
2,250
1,500
1,050
18,500
9,100
3,700
5,700
2,300
4,800
14,100
5,700
9,300
3,000
2,400
22,200
4,400
24,300
2,000
1,200
8,700
1.300
13,700
5,300
2,600
10,500
200
300
3,200
6,300
5,800
Organ On,
V
Hanna (M A) Co
2.50
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (W E) Se Co
25c
Hertz Corp
—
1
Hibbard Spencer Barlett
25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hupp Corp
1
Wnmmnnr)
10
Huttig Sash St Door
Illinois Brick Co
Illinois Central RR
Tnland Steel Co
Interlake Steamship Co
Int'l Harvester Co
Int'l Minerals St Chem
Int'l Nickel Co (Un)
Internatl Paper (Un)
International Shoe Co
Int'l Tel St Tel (Un)
-10
•
,
_•
•
5
26 y4
26%
15%
16
15
17%
15%
44%
23
6%
7%
24%
18%
39%
36%
25
49%
40%
62%
•
2.50
26%
_*
•
41%
Jefferson Electric Co
.5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle."
Laughlin
Steel (Un)
25
•No
y
par
z
Ex-rlghts.
value.
t Corrected
Ex-stock dividend.
volume,
a
153
23%
Sale
Sale
25%
19%
Sale
36%
25%
50%
41%
62%
Sale
25%
42%
Sale
45%
160
27%
7%
lYa
26%
42
Feb 12
Sale
28
Sale
>
149% Feb 12
1
26 % Feb
7% Feb 12
7y8 Feb 28
6
26% Feb
Sale
27%
Sale
Sale
20% Feb
4
Sale
Sale
Sale
36%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
7
28
7
1
4
26
28
28
28
Sale
41%
41 %
45
45%
66%
28%
67%
59%
27%
26 Va
43%
60
Sale
Sale"
59%
27%
26%
43%
Sale
45
44% Feb
6%
8%
44%
6%
Sale
50%
50%
39
39%
28%
27%
28
Sale
Sale
47%
Sale
9%
Sale
Sale
45
6
47%
Sale
51%
delivery
14 y2
16%
1
16% Feb
5
14% Feb
16% Feb 20
52
Sale
Sale
43%
6%
Deferred
16%
Feb 28
23%
43%
36%
28%
55%
20%
42 y4
9
43
6
Jones St
10
Sale
45
Sale
29%
16% Sale
14% 15
Sale
18%
44% Sale
151
150
Sale
26%
Sale
7%
7% Sale
Sale
27
23
Sale
Sale
15
17
Sale
28
sale,
r Cash
sale.
42
27%
52
41%
Sale
6%
* Fx-o
18%
45%
160
28
8%
7%
27%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
12
7
25
14
1
28
28
5
4
18
23% Feb 25
45
40%
28%
56
48%
65%
30%
28%
48
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
15
18
28
25
14
4
18
18
1
26 y4 Jan
16
Jan
13% Jan 25
16% Feb 20
42
149
24
6%
7%
25 y4
19
26
12
3
Feb 28
3
Jan
Jan
Jan
40 V4 Jan
59% Feb
26% Jan
25% Jan
8
4
4
2
26
2
3
43% Feb 28
Feb
Feb
15% Jan
18% Jan
46 Va Jan
160
Feb
28
Feb
8% Feb
8% Jan
27% Jan
32
17
23%
45
40%
28%
7
25
9
28
24
28
5
4
9
29
Feb 25
Feb 15
Feb 18
Feb 28
Feb 25
48% Feb 14
67% Jan 31
30% Feb 18
28% Feb-18
Jan 23
48
56
6% Jan
3
7
Jan 15
47% Feb 20
7
6% Jan
47% Jan
2
54% Feb 18
8% Feb 13
43
7
54% Feb 18
/idend.
Jan
50% Jan
1
9% Feb
47% Feb 20
6% Feb 11
Feb
Feb
Jan 30
4
Jan
2
39% Jan
36% Feb 28
8% Feb 13
4
6% Feb
7
50
3
4
Jan
(Un) Issue admitted to unlisted trading
10
privilege*
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Stock Exchange
in
Since
February
Jan.1
Shares
Shares
400
5,500
3.500
1,200
5,700
2,900
2,800
6.100
2,000
18.700
7,300
3,600
800
3,800
950
1,750
22,900
11,800
1,600
4.800
3,700
7,250
20
11,100
7,300
5,800
3,900
3,300
7,300
1,500
6,100
4,000
11,100
26,100
17,200
9,700
25,800
1,000
'
48,800
1,500
311
418
9.50
800
4,650
1,900
1,700
1,400
3,700
2,700
325
700
835
2,050
17,900
5,700
20,800
7,500
31,000
22,500
1,250
1,302
21,200
39,100
1,700
9,200
1,100
400
16.800
400
10
10.000
22,100
700
4,600
100
400
10,900
1.600
3.000
5,400
13-.200
1,500
3,600
7,400
6,000
300
1,000
25,900
3,900
4.200
10,100
11,400
1,500
1,300
53,000
Price Jan.
1963
Opening
STOCKS
Par
1.700
5,400
16,500
9,100
14,700
Opening
or
Ask
Bid
35%
Kansas Pwr St Lt ( Un >
8.75
Kennecott Copper (On)_—•
48%
Sale
Sale
35%
36
40%
52%
74 Ya
Sale
53%
Sale
Sale
Sale
54%
7
Sale
Sale
19%
Sale
20
30%
31%
7
20
12%
19%
12%
Liggett St Myers Tob (Un)25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought(Un)_50c
Lockheed Aircrait (Un)
1
Lorillard (P) Co (Un)
5
Lytton's (Henry C) St Co_l
Sale
12 Vs
73%
8%
Sale
66%
30%
20%
13%
Sale
71
9
Sale
42%
8%
45%
8%
Sale
8%
8%
Sale
Sale
46%
Sale
36
36%
38
Sale
43%
35%
35%
20%
Sale
Sale
33%
21%
16
12
5%
9%
10%
Monroe
Chemical Co
Monsanto Chemical (On).
53
38%
26
•
2
•
4
3
50c
Corp
5
Nat'l Distillers St Chem
Corp (Un)
5
Nat'l Gypsum Co (Un)
1
National Tile St Mfg
1
New York Central RR
1
Nor Amer Aviation (Un)—1
North American Car Corp_7
Northern Illinois Corp
Northern Illinois Gas Co
28
3%
52%
34 %
74%
70%
4%
Sale
Sale
74%
Sale
4%
12,600
7.600
15 100
585
1,091
5,200
7,300
10,200
6,000
•
12.700
7,200
12,000
7,900
21,000
600
12,000
3,600
12,000
2,800
2,200
1,700
9.300
22.900
5,750
47,500
10,150
16,900
38,000
8,600
24,400
1
•
Feb
Jan
Feb
Feb
Jan
Feb
24%
24
43%
44%
43%
4%
43% Feb 20
3%
15%
Sale
24%
Sale
62%
22%
25% Feb
4
6
44% Feb
4% Feb 21
18% Feb 15
64% Feb 7
23% Feb 20
24
Feb 28
4
41% Jan
3
Feb
5
15% Jan 2
60
Jan 24
22% Feb 8
26% Jan 28
6
44% Feb
4% Feb 21
18% Feb 15
64 % Jan
3
15
15%
Sale
16
58%
39%
43%
39"%
Sale
48
Sale
48%
49%
39%
39%
40%
35%
Sale
44
44%
35%
49%
13 %
13%
47 Ya
14%
36%
Sale
36%
31%
.
•
5
•
•
5
•
3
10
•
2.50
3%
3
Feb 28
Feb
5
1
15% Feb
62% Feb
22% Feb
62
21
21%
Sale
Sale
60
Sale
23%
16%
62%
17%
16
Sale
59% Feb
17
Feb 14
63 % Feb 19
15
Jan
57% Jan
7
7
63% Feb 19
45
Sale
45%
44% Feb 28
46% Feb 19
41%
Sale
40% Feb
1
2
44% Feb 19
43% Jan
43% Jan
48% Jan 30
Sale
48% Feb 19
49% Feb 5
4
45%
39% Jan 17
50% Jan 28
44% Feb 19
Sale
50%
35%
Sale
35
Feb 14
43
44
44% Feb 28
35% Feb 19
49 % Feb
4
34% Jan 24
43% Jan
8
35% Feb 19
49% Jan 29
Sale
16%
Sale
17% Feb 26
50% Feb 13
37% Feb 26
36% Feb 15
13% Jan
47% Jan
36% Jan
7
17% Feb 26
2
4
50 ya Feb
31% Jan 2
72% Jan 24
37% Jan 23
37% Jan 28
72% Jan 24
34% Jan 28
17 Ya Jan 16
•
17%
1
8
Feb
50
Sale
37%
Sale
36%
Sale
14 Ya Feb
7
49% Feb 14
36% Feb 12
35%
36 y8
34%
Sale
34% Feb 28
32
Sale[
34%
15%
16%|
Sale
16%
32%
33
15%
7
16
Feb 27
15% Feb
5
34% Feb
15%
16y2 Feb
8
32
Jan
15% Feb
27% Feb 14
21% Jan
40
38Ya
25%
29%
13%
22
36%
Sale,
50
.
36yf^.;.i
.26
Sale
25%
25%
25
37
37»/2
25%
Sale
38% Feb
5
25 Va Feb 21
32%
15%
Sale
Sale
31
47
Sale
46
Sale
26%
30% V
31
13%
47 Ya
Sale
Sale
48
Sale
Sale
Sale
46%
46%
49%
Sale
49 ya
47
Sale
Sale
Sale
18%
49%
50
577/8
49%
16'/8
58%
49% 49"%
53Va 53ya
30%
13%
54%
15
__
Sale
33
38%
Sale
2$-v--
24%
Sale
48y8
16%
15
71
__
73%
Sale
Sale
Sale
__
Sale
Feb
5
Feb
1
1
13% Feb
Feb 12
48% Feb 19
48%
54y4
47%
16y2
__
71
Feb
5
Feb 25
Feb 15
Feb
8
;
Feb 14
28
Feb
4
33% Feb
8
16% Feb 15
48
Feb
4
50
Feb 25
_
32%
Sale
37
37»/4
38%
Sale
Sale
Sale
62%
67%
68%
61%
62%
62%
Sale
29%
36%
Sale
37
Sale
60
27
37
Sale
Sale
Sale
43%
Sale
60* Feb 28
27
Feb 28
36 y4 Feb
5
43% Feb 28
31%
24 y4
Sale
31% Feb 28
24
39
29
Sale
Sale
Sale
45%
Sale
35
Sale
Sale
28
43%
Sale
Sale
Sale
Sale
Sale
46
32%
24%
40%
29%
47
Deferred delivery sale,
r
Sale
Sale
Sale
Sale
Sale
33%
29
Cash sale,
t
33% Feb 28
Feb
5
Feb 25
26
37
Feb
5
74% Feb
7
Feb 28
38% Feb 28
28% Feb 20
45% Feb 12
__
Jan
2
Feb 25
Jan
Jan
14
8
24% Jan
17
2
Feb
14
13
27% Feb 14
40
Feb 14
28
Feb
4
33% Feb
8
16% Feb 15
49
Jan 21
50
Feb 25
51% Feb 21
58% Feb
4
49% Feb
5
17
Feb
5
__
67
Feb 12
62% Feb 19
66% Feb 13
30
39
46
56% Jan
3
27
Feb 28
34% Jan
2
43% Feb 28
Feb
1
Feb 18
Feb
1
33 Ya Feb 15
26% Feb 18
41
Feb
1
29% Feb 12
47% Feb
6
x
2
29% Jan 16
32'% Jan
4
24
Jan
2
36% Jan 11
35% Feb
7
30% Feb 25
40% Feb
6
Ex-liquidating distribution,
4
707/a Jan
17
62 y4 Feb 19
'
5
Feb
Feb 21
Jan 28
47
54V5,
47y8
16%
__
36%
Sale
Sale
Sale
28%
33
23%
41%
_
35%
27%
397/a
57%
28%
40%
_
5
2
Jan
Feb 12
47% Jan 3
517/s Feb 21
58% Feb
4
497/s Feb
5
Feb 28
2
46
—
32%
24ya
8
16%
61%
50%
37"%
62
a
5
3
18
18
7
14
30
26
Jan
4
54%
34%
78%
72%
4%
80% Jan
1
Reynolds Metals Co (Un)__*
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
Royal Dutch Petrol (Un)_20g
volume,
4
3% Feb 13
53% Feb 18
34% Feb 14
78% Feb
7
72% Feb 14
4% Feb 27
5
Feb 26
Feb 26
2
9% Jan
17% Feb 25
36% Feb 19
12
Feb 18
62% Jan 18
43% Feb 18
28% Jan 31
70% Feb 20
1
•
5
10
Co.
Ex-rights.
Feb 11
Jan
9
Jan 17
2
10% Jan
53
Jan
2
2
38% Jan
4
26% Jan
3% Jan 16
49
Jan 17
32% Jan
3
72% Feb 20
2
60% Jan
3
4% Jan
5
Feb 26
1
16%
14%
70ya
y
4%
Feb
76% Feb
Co (The)
Process Corp
Procter St Gamble
•No par value.
fCorrected
unlisted trading privileges,
68
9
8
6
Sale
44%
Sale
49
_
72%
68%
4%
12% Jan
Jan 25
25%
Pfizer (Charles)(Un)__33%c
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
Rexall Drug St
• Chemical
(Un)
33
5
25%
Parke-Davis & Co
Peabody Coal Co
Pennsylvania RR
Peoples Gas Lt St Coke
•
Pepsi-Cola Co
33%c
(Un)
Sale
74
11
8
Feb 18
Feb
Jan
85% Feb
17
35
60% Feb 15
43 % Feb 18
28
45
5% Jan 25
8% Feb
8
17% Feb 25
36% Feb 19
12
2
4
Sale
40%
Sale
Sale
65
American World
Republic Steel
Revlon Inc
57%
39 %
26 %
3%
49%
Feb 11
Feb 19
Feb - 6
Feb
1
Feb 12
Feb
7
Feb 19
Feb 13
Feb 25
Feb 28
Feb 20
Feb 27
Feb 27
Jan
79% Jan
1
8
Feb
6
24%
40%
3%
15%
64%
1
25,100
6,700
12
6
Feb
50% Feb 25
70% Feb 20
Ohio Edison Co
15
Oklahoma Nat Gas Co_7.50
Olin Mathieson Chemical__5
Radio Corp of Amer (Un)
Raytheon Company
4%
35%
11%
5
Sale
73%
68
12ya Feb
17
69%
5
25.000
7,600
75%
71%
5%
35
7
Feb
•
Oak Manufacturing Co
Quaker Oats
Sale
Sale
50% Feb 25
41 ya Feb 18
5
85% Feb
7
48% Jan 14
37% Jan 15
5
38% Feb
22% Jan 4
69%
3.33
(Un)
Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
3%
49%
33
Sale
Sale
Sale
Sale
28
8% Jan 14
5
Co
Potter
5
8
17
17%
54 Ya Feb 21
46% Jan 28
43% Feb 28
34% Jan 24
34 Ya Jan
3
20% Feb 25
16
Jan 16
47% Jan
2
5ya Feb 27
8
40
27
Feb
15
Sale
Pacific Gas <fe Elec (Un)__10
Packaging Corp of Amer 5
6.400
2,000
12
Jan
2
9% Jan
43% Jan 28
18 % Feb 27
67%
7,900
2,300
3,100
12%
5%
74
80%
Owens-Illinois Glass Co_6.25
10,700
2,400
6
81% Feb 25
31% Jan 28
20% Feb 19
13% Jan 25
80%
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Airways Inc (Un)
Paramount Pictures (Un)
Sale
Sale
29
17%
36
11%
58%
39%
17
5
Nat'l Cash Register (Un)
Pan
Sale
Sale
60
5
(Minn) (Un)
Northwest Bancorp
17%
35%
11%
4%
49%
32%
74%
60%
3"%
Montgomery Ward St Co
Morris (Philip) Inc (Un)_5
Service
5 Ya
7%
Sale
Sale
27
16
Feb
1
49
Feb
1
40 y4 Feb 25
2
Jan
Jan 14
42% Feb 28
8% Jan 31
1
7
5
80%
11%
5%
17
17%
35%
Sale
Minneapolis Brewing Co
1
Min St Mfg (Un)
•
Mississippi River Fuel
10
Modine Manufacturing Co.*
Nachman
Sale
45% Feb 15
5
22
Jan
4
74% Feb
58% Jan 11
7% Feb 28
Jan 22
Jan
2
7
Feb 14
43% Jan 28
16 % Jan 10
49% Jan 23
18 % Feb 27
54 Ya Feb 21
Sale
Sale
40%
so y4
87%
12%
5ya
Sale
17
35 Va
Minn
Feb
6% Jan
5
46% Feb
36% Feb
38% Feb
22 y4 Feb
50 Ya
53
7
2
18
2
53
1
43% Feb 28
35 y4 Feb 28
35% Feb 21
20% Feb 25
Sale
Sale
16%
16%
41%
49%
40%
86%
Sale
•
Sale
Sale
16
12%
1
10
;
37%
21%
Sale
16%
47% Sale
35%
Sale
77% -78%
12%
Metropolitan Brick Inc
4
Motorola Inc
Muter Co
34%
Sale
40% Feb
Jan
27%
19%
12 %
66%
73% Feb
8% Feb
38 % Jan 14
Jan 30
30% Feb 21
20% Feb 19
13% Feb 28
16% Feb 12
51% Feb
1
42 % Feb 28
6
66% Jan
8%
•
Scott
Feb
43%
17%
52%
42%
44%
Meyer Blanke Co
Mickelberry's Food Prod
Middle South Utilities
Sale
Sale
5
11
4
74% Feb
55 y8 Feb
5
7% Feb 28
12 % Feb
6
68% Feb 20
7
Feb 14
7%
40
50
53
29% Feb 11
19% Feb 7
Sale
Sale
Sale
34% Feb
40% Feb
18
Sale
Sale
Sale
37
•
•
16%c
Feb
20%
17%
51%
*
50c
53
35% Feb 18
6% Feb 11
42%
8%
1
Sale
Prices
6
Sale
Sale
53%
4
McKay Machine Co
Means (F W) St Co
Merck St Co (Un)
Merrltt Chapman St
7%
16%
52%
Marquette Cement Mfg
Marshall Field St Co
Martin-Marietta (Un)
McCrory Corp
53
8%
43%
46
Marathon Oil Co
14,000
2,600
16,800
Sale
Sale
27%
4,900
37.800
22,300
53%
70%
•
1,900
1,200
4,600
25,200
53
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest'
1
40% Feb
52 % Feb 11
68 % Feb 15
4
8,700
42,000
34% Feb
Laclede Gas Co
800
700
17,600
33
Leath St Co
Libby McNeil St Libby
6,000
600
32%
1
5
Corp
10,000
2,600
15,400
or
Ask
Knapp Monarch Co
Kimberly-Clark
3,200
300
8.800
500
Feb. 28
Closing or
47%
66%
54%
6%
Northern States Power
4,900
1,100
PRICES IN FEBRUARYLowest
Sale
Bid
Ask
Prices
Feb. 1
Kaiser Alum St Chem
33 %
Kansas City Power St Light—
New (Un)
•
Northern Indiana Public
6,200
Bid
2,
31%
23%
38ya
28
74% Feb
7
20% Jan 16
37% Jan 17
30% Feb 25
41
69
Jan
18
Jan 24
66% Feb 13
30% Feb 25
39
Feb
18
48% Jan 24
Feb 28
37
Jan
2
Feb
Jan
43% Jan
28
2
2
26% Feb 18
44% Jan
8
30ya Jan 24
47% Feb
6
Exdividend.
(Un) Issue
Jan
admitted
7
U
Aggregate Sales
February
Since
Jan. 1
Shares
453
2,200
940
24,400
25,000
25,800
1,500
5,000
2,900
7,200
Midwest
Stock Exchange
Shares
in
11,400
11,600
3,900
400
784
1,245
19,100
2,200
7,100
33,700
7,300
2,600
2,100
16,500
10,600
23,700
14,900
4,300
32,400
7,100
18,600
34,800
3,000
1,300
1,200
STOCKS
Par
•
12
St Loula Nat 8tockyard*
St Louis Pub Serv cl A
St Regis Paper Co
San Diego Imperial
Ask
Bid
53
513/4
Sale
13%
Sale
Sale
29
10
11%
18%
ll7/s
18%
13 y2
29%
11%
12 ya
20%
40%
40%
41%
1
59
58
3
76%
9%
8%
8Yt
Sale
Sale
93/4
-1
Pen CoclA_l
X
1
8%
8%
38
Sale
12%
20%
42 y4
59
87,500
9,200
3,300
900
200
300
1,900
4,500
20,500
51,600
6,700
2,000
2,400
2,500
3,600
14,200
47,000
106,800
12,000
5,800
5,600
12,500
34,600
13.900
11,500
Sale
36
Sale
37%
61%
55
28y3
Sale
9%
23%
Sale
39%
Sale
29%
Sale
29%
Sale
Bocony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (Un)—•
Southwest'n Pub Serv Co_l
100
pfd
28,700
1,200
4,500
4,100
8,700
11,600
5,900
27,900
1,200
1,500
200
200
13,200
700
1,800
5,000
1,600
4,200
2,300
1,700
900
600
500
60
248
300
2.400
3,200
9,200
10.300
4,700
9,200
5.300
22,200
2,600
5,500
3,800
7,100
1,800
8,800
14,200
7,200
44,600
88,700
3,500
18%
19
62
47
14%
Sale
Sale
Sale
Sale
Sale
7V*
Sale
3,900
246
306
1,400
1,900
3,600
1,900
2,300
2,400
4,400
42,300
400
600
1,200
1,200
3,100
8,700
'
1,800
4,400
35,600
Sale
96
27% Sale
38y4 38%
8y«
8%
18%
65ya
52%
5
31
Sale
Sale
9%
Sunbeam
53y4
60
56ya
15%
8%
8%
Sale
Sale
Corp
Sale
Swift As Co
Sale
30%
43%
44
24%
26%
42%
Sale
Sale
43 ya
25
29 VB
18
Sale
Sale
Sale
42
Sale
Sale
Sale
18%
60%
43%
Sale
Sale
18%
61%
17 Vt
43%
55 Va
14 Va
32%
42%
54%
14 y4
Tenn Gas Transmission
5
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
8ale
Sale
42%
50c
61%
16%
41%
41%
14 ya
29 %
Thompson Ramo-Wooldr
5
52 va
52%
57%
57%
53%
Thor Power Tool Co
Toledo Edison Co
•
29
29 y2
31 y4
31%
5
26%
44%
27%
28%
Sale
4
42 y4
26%
45
4%
42%
31 y4
26
20
20 y4
72%
77
26%
73%
34%
35
Texas Gulf
Produclng_3.33%
Texas Gulf Sulphur
Textron Inc
(Un)
•
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Pox Film (Un)
1
208 So La Salle St Corp
*
Union Bag-Camp
6%
•
(Un)
101
Sale
48
48%
63
63%
10
10
Union Carbide Corp
33%
31%
Sale
32 y4
21%
73%
40%
44 Va
Union Electric Co (Un)_10
Union Oil of Calif
25
Union Pacific RR (Un)
United Airlines Inc
1
10
Walgreen Co
1
Webcor Inc
Western Bancorp
42%
2
(Un)
Western Union Teleg
2.50
Westinghouse Electric
6.25
Whirlpool Corp
5
Wieboldt Stores $4.25 pfd_*
Wilson 3c Co (Un).
•
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_l0
World
Publishing Co
Wrigley (Wm) Jr—
1
•
45%
4%
45%
Feb
Sale
Sale
Sale
54
31%
Sale
46%
4%
46
36%
53%
Sale
60%
40%
44%
Sale
46 ya
13%
Sale
38%
33
38%
15%
32
Sale
36%
46%
6%
32%
26%
47
48%
7
34%
44
Sale
60
35%
32%
Sale
32%
9%
103% 105
9
42
Jan 25
22 y4 Jan
2
25% Jan
40% Jan
16% Jan
41% Jan
43% Jan
14% Jan
29% Jan
~
Feb 2i
Feb
6
Feb
5
Feb 12
Feb
6
37 ya Feb
111% Feb
5
101
33% Jan
2
32 Ya Jan
7
25%
75%
43%
44%
27%
8iy4
46%
49%
Feb
Feb
Feb
Feb
18
19
19
18
21%
73%
40%
43%
Jan
Jan
Jan
Jan
2
3
3
2
15% Feb
4
2
47
Sale
47
Feb 28
48 Va Feb
1
46% Jan
3
Sale
Sale
6%
34%
28%
32 ya
36%
7
6% Feb
5
34
Feb
28% Feb 28
7ya Feb 26
35% Feb 20
Sale
Sale
Sale
Sale
Sale
Sale
32% Feb
1
Sale
Sale
32% Feb 28
36% Feb 28
35 % Feb
1
1
75
Sale
57
Sale
52
"
Sale
52
Feb 28
57
Feb
delivery
sale
r
Cash
sale,
x
Ex -dividend.
1
27%
81%
46%
49%
17 Va
42%
Feb 18
Jan 14
Feb 19
Feb 18
Jan 23
9
Jan
37% Feb
6
48 Va Feb
1
Jan
3
37
43
62
Jan
Jan
9
Jan
46% Jan
663,4 Jan
k. 10% Jan
Jan
13% Jan
85 y4 Jan
f
28
23
31
18
15
106% Feb
9
Feb 18
54%
Feb
Feb
100% Feb 26
16% Feb 26
Zenith
1
4
36
35
39% Jan 25
80
Jan 21
7
583/4 Jan
423/4 Jan 30
63% Feb 13
65% Feb 28
10% Feb
1
106 Va Feb
5
95
55% Feb 20
64% Jan 4
7
7% Jan
35% Feb 20
32% Jan 31
38
'
14% Feb
5
89% Feb 13
.
3
31% Jan
36ya Jan 11
75
Feb 25
60% Feb 8
45% Feb 18
89%
4
4
2
6% Jan
32
Jan 17
2
26% Jan
8
4
Jan 30
Jan 10
37% Feb
111% Feb
2
1
153/4
88%
Deferred
Jan
4
14%
90%
a
27
76
35% Feb 26
4
4
13%
90%
volume,
4
7
71% Jan
Feb
Feb
Feb 25
5
3
36
35
39% Feb
80
Feb
Feb
21% Jan
4% Feb 11
35 Va Feb
5
34 Vb Feb 14
Feb 12
Feb
5
Feb
5
Feb 11
14 Vb Feb 26
28
42% Jan
r
Sale
Sale
6
48% Feb 21
4% Jan 10
45
Jan 14
12
2
9%
9%
99% 100%
6
33% Feb
Feb 28
5
44% Feb
Jan
65
Feb 18
15% Feb
26
-
33
10%
106
107%
57
Feb
32% Feb 12
Feb
48% Jan 4
60 y4 Jan 25
:
Feb
57% Jan 15
48%
4%
44%
26ya
74%
Feb 21
..._
19
5
18
44
6
55% Feb 20
1
63% Feb
;■
19% Jan 14
62% Feb 18
2
7
2
2
9
2
2
31% Feb
28
35% Feb 26
102% Feb 28
51 % Feb
6
58% Feb 19
43% Feb
4
63% Feb 13
9ya Feb
8
100 ya Feb 26
25
55% Feb 12
Sale
1
2
14
27
57% Feb 19
14 y2
<"?nrp
2
32% Feb 12
85%
Radio
14
31
Feb 19
Feb
5
57
Feb 18
6
15% Feb
6
33% Feb
14
...5
Machine.
3
Feb
Jan
26% Feb
30 Va Feb
43 ya Jan
17% Jan
59% Jan
Youngstown Sheet & Tube_•
Yates-Amer
Jan
2
2
1
Sale
45
' Sale
43%
1
33
8
44
Jan
6% Jan
6
40%
65 y8
31
20
14
4
14
27
27
Jan 28
34% Feb
59%
44 y2
9% Feb 25
33
37% Feb
40%
Sale
2
30% Feb 12
35% Feb 28
43 y4
62 3/a
Sale
Sale
Sale
Jan 30
29 y4 Feb 25
Sale
42%
Jan"15
39% Jan 15
8% Feb 13
2
2
Sale
Sale
58
Sale
7V» Jan
25
7
25
26
35%
38 %
15
28
2
2
31%
80
Jan 23
62% Feb
7
56% Jan 14
31% Jan 29
36
Jan 28
40
8
65% Feb
53% Feb 25
7
60% Feb
58% Feb 25
16 Va Jan 15
Jan
58% Jan
52% Jan
14% Jan
47
Sale
75
18
14
27
22
5
25
2
20% Feb 14
Sale
84%
44% Jan
Feb
79% Feb
11 Ya Jan
9% Feb
9y« Jan
38
Jan
18% Feb 11
13% Jan
30% Feb
79
18
61% Feb 28
14
8
Sale
Sale
84%
Jan
62
13
Jan 11
25% Jan
2
36
Jan
2
8% Jan 16
18
44
55% Feb 12
31% Feb
6
Feb 28
26
5
44% Feb
4% Feb 11
43% Feb 12
Feb 20
25
74% Feb
6
62
7
13 Va Jan 11
21% Jan 28
3
9% Jan
3
8% Jan
3
8% Jan
34% Jan 17
62% Feb 18
Feb 18
Feb 12
Feb
1
Feb 21
52% Feb
5
14% Feb
1
30% Feb 28
12
2
45%
14%
79
62
8
Jan
13% Jan 10
30% Feb 20
2
2
22
3
8
16
35%
57%
44%
64%
42
2?
44
25%
76%
32 y4
35%
39%
1
5
Feb 15
53
9*
25%
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
36 ya
32
32
8
Feb
6% Feb
31
5
9% Feb 25
32 Feb 1
19
35%
102%
26%
4
18%
59%
17%
42%
37% 38%
my4 Sale
51% Sale
63% Sale
76
6
43%
24%
75%
Sale
Feb
8
41% Feb
24%
74%
Sale
Sale
14% Feb 19
43%
26%
30%
26%
75 ya
35%
-
Sale
Prices
2
35% Jan
58% Jan 22
2
51 Ym Jan
28% Feb 28
34% Jan 17
1
7
8% Feb 13
24% Feb
1
26 Vt Feb 11
4%
43%
34%
52% Feb 28
59% Feb 12
sj 29% Feb 25
42%
30%
6
Feb~15
Feb
Feb
Feb
Feb
Feb
Feb
Sale
45%
74
Sale
32%
Sale
Sale
Sale
17%
14
15
Sale
Sale
Sale
42%
Sale
/
'
27% Feb 14
38% Feb 25
20% Feb
65% Feb
53% Feb
60% Feb
58% Feb
16 Feb
Highest
74% Jan 17
1
5
Feb 26
Feb 14
Feb 15
Jan
18% Jan
39% Feb
59
Jan
27
Feb 28
Feb
Sale
Sale
Sale
7%
43
x
32%
Sale
43 ya
31
42%
22 y4
25%
40%
6%
..
12
Feb 13
54% Feb 14
Sale
8%
6%
_
26% Jan
10
Jan
14
30
36
Jan
13% Jan
55% Feb 26
4
18% Feb U
61 Va Feb 28
Sale
30y*
4
20
39% Feb
62% Feb
13%
26 V*
37%
8%
Sale
Sale
59%
57%
15Ya
Feb
41% Feb
62
Feb
79% Feb
11 y4 Feb
9ya Feb
9% Feb
37% Feb
48
Feb 27
1
Feb
Feb 20
1
Feb
Feb 15
21
34 ya Feb 27
18%
Sale
52%
1
5
._1
.25
(Un).
Corp.
Sunstrand
59%
13%
30%
11%
12%
28% Feb 28
34
96
6iya
Prices
49
SINCE JAN. 1
Sale
Prices
53% Feb
Sale
Sale
Sale
18y«
Sale
Sale
Sale
56%
16
RANGE
Lowest
Highest
37y4 Feb 28
61
Feb
5
13% Sale
25y4 25%
36
36%
8%
9
19
31
•No par value.
{Corrected
*»■-rights,
x Ex-stock dividend.
9
33 V2
88ya
_1
Upjohn Co (Un)
6,200
14
89ya
32
Universal OH Products Co_.l
22.100
42.900
7.400
36(4
Sale
14,800
3,200
ZV»
35%
30
18,400
12,300
12,500
Sale
Sale
Sale
61%
54y4
Stand Oil Co of Calif__6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
3tanray Corp
_1
Stewart-Warner Corp
2.50
19,400
1,000
98
Stand Kollsman Ind (On).l
5,100
29,800
34%
1
5
Square D Co (Un)
Standard Dredging
11,500
2.700
500
34y<
89%
Sale
Sale
Sale
Sale
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp
2.50
13,600
58%
51Yt
13%
25%
36%
7%
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Sunray D X Oil Co—
34.000
9%
24V4
35%
Storkllne Corp
Studebaker Corp
127,700
"sale
Sale
Sale
9
1
43.200
8,400
4,000
61
773/s
9%
8%
8%
78%
11V*
8%
5
2,250
61,700
11,200
6,700
1,400
36,500
7,200
3,200
23,700
19%
40
9
37
,
Sinclair Oil Corp
Sparton Corp 6%
35,600
2,500
19
39%
.
Sale
Feb 27
1
Feb
Feb 13
5
Feb
4
Feb
Feb 11
8
39% Feb
5
59
Feb
75% Feb 13
9% Feb 26
8% Feb 25 ""
6
9
Feb
35% Feb 28
Sale
Sale
12%
10%
12%
t
49
13%
28%
10%
12 y4
19ya
Sale
Sale
49
.
Sale
Prices
Closing or
Bid
Ask
49%
Sale
Co
Schwitzer Corp
Sears Roebuck Ac Co
Servel Inc
Shaeffer (WA)
Class B
Shell Oil Co
Opening or
13%
26%
5
Corp—1
—PRICES IN FEBRUARY
Feb. 28
.Lowest
Feb. 1
Sale
Sale
5
Schenley Indus (Un)——1.40
Sobering Corp (Un)
—1
Sangamo Electric
Price Jan. 2,
1963
Opening or
Bid
Ask
Slgnode Steel Strapping
1,200
43
MIDWEST STOCK EXCHANGE
March, 1963
52
Feb
(Un) Issue admitted to unlisted
21
5
2
16% Feb 26
05
Feb 18
28
59% Jan 22
9
trading privilege*
44
Philadelphia-Baltimore-Washington
Stock Exchange 4
;
•
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
1963
February (Shares)
Jan. 1 to Feb. 28
Aggregate Sales
In
February
Shares
Shares
3,256
258
7,107
(Shares)—
Bond Sales—
993,080
2,289,764
2,598,901
Phila.-Balt.-Wash.
Stock Exchange
Since
Jan. 1
1962
1,209,488
Jan.
Price Jan. 2,
Feb. 1
Opening
Par
Bid
1
Feb.
to
Feb. 28
Opening
or
Ask
Bid
T
1962
$12,000
28.
24,000
—PRICES IN FEBRUARY-
1963
STOCKS
1963
February
or
Ask
Closing
Bid
RANGE SINCE JAN. 1
Highest
Lowest
Lowest
Highest
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
LISTED ISSUES
611
33~6II
80~450
1,060
2,729
2,662
1,766
6,474
6,457
5%
37789
400
440
19,656
41,892
1,639
2,605
5,014
4,255
3,198
108
1,137
5,483
1,000
3,035
10,905
499
644
1,786
9,329
36,579
7,775
125
212
27667
37536
46
100,703
145
406
S P
658
68%
Sale
68
Sale
13%
13%
12% Feb
115%
24 %
Sale
25
44
68
118%
25%
69%
47%
13%
Sale
43
13 y8
Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co
-Is
i.
135
830
1,947
8,928
1,105
225
7,128
19,124
2,527
340
66
Sale
Sale
Sale
46%
13%
Sale
8 Ya
11%
94%
64
122
26
Sale
13
8
13
1
5
Campbell Soup Co
1.80
Central RR of New Jersey_50
14
14
11%
8%
13%
Sale
Sale
Sale
94%
104%
Sale
23%
84%
7%
25%
Sale
11
50%
2
Sale
24% Feb 28
25
4
24% Feb 28
25% Jan 21
Sale
24
25% Feb
Sale
Sale
41% Feb 28
9% Feb 28
8
Feb 14
Sale
24%
42%
9%
41%
38
40
39
Feb 25
10% Feb
40% Feb
2iy8 Jan
2
42% Feb 21
8y2 Jan
2
39
Feb 25
25%
47%
10 ya
41%
—
21%
Sale
20%
Feb~~8
21%
20 y4 Jan
21% Jan 17
12% Jan 21
17% Jan 15
54%
52%
—
—
24%
60c conv voting
$1 preferred
29%
Sale
43%
10%
40%
Sale
—
•
16%
17%
1.66%
General Motors Corp
Giant Food class A
16%
17%
58%
12%
33%
16%
Sale
13
63 Ya
12 »/4
Sale
33%
35%
12%
35%
60%
12 %
38%
10%
10
Sale
9%
—
•
1
5
Bros
9
Homasote Co.
21
21
22
__
22
22
26
27
29%
1,756
3,010
3,803
6,714
20,797
40,178
10,269
28,404
715
1,602
*493
2,212
59,796
22,318
24,879
323
28,654
11,304
10,940
100
100
4,283
7,189
650
10
943
40
1,220
3,455
12,500
24,552
1,617
1,446
3,688
3,237
581
871
2,742
8,867
6,283
16,540
551
1,490
960
2,722
2,951
6,539
45
205
1,597
3,064
3
2,924
7,046
3
150
370
11
26 Ya Feb 28
8
2% Feb
29
Feb'
22 y8
Sale
80%
78% Feb 26
24%
26
Jan 29
Feb
14% Feb
4
4
10 Va Jan
11
61
52
7
—
Sale
34%
Sale
Sale
9%
Sale
•
•
■
29
26
"
7
8
Jan 29
29
29
Jan 29
Feb
7
Sale
Sale
10
42%
51
10
50
50
38%
39%
33%
13%
36%
7
Sale
393/4
33%
36%
9
40
36
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
15
8%
Sale
Sale
Sale
52
6%
46%
52%
53
—
52
53%
72
Sale
Sale
__68%
'
—■
162
25
1
—
Scott Paper
_•
Smith Kline St
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
1
4
7
4
26% Feb 15
Feb 28
20% Feb 25
2
77% Jan
23 Ys Jan 14
26% Feb
30
15
37% Feb
37% Feb
8
37% Feb
8
38 Va Feb
39
Feb
32% Feb
13% Feb
40%
40%
33%
16%
37%
34%
32%
32%
12%
35%
3
4
2
2
2
40% Feb 18
40% Feb 28
9
33% Jan
9Vb Jan 30
4% Feb 21
2
29% Jan
53/4 Jan 15
3
423/4 Jan
9% Jan
2
7% Jan 21
33y» Jan 18
7% Feb
7
48 y4 Jan 29
11% Feb 21
2
68% Jan
4
7% Feb
11% Feb 21
73% Feb 11
9% Feb 15
Feb
7
7
1
5
1
35% Feb 11
Feb
Feb
Feb
Feb
Feb
8
18
28
2018
6
'
.
30%
6%
44 y4
Sale
Sale
Sale
166
171
175
--
—
Sale
8%
170
Sale
174
4% Feb 21
30% Feb 28
~6% Feb*"~i
6 Y* Feb
1
44
Feb 13
33% Feb
7% Feb
1
7
47
6
11% Feb 21
70 Ya Feb 14
7% Feb
4
11% Feb 21
73% Feb 11
9% Feb 15
173
5%
Sale
Feb
5% Feb
19
6
173
Feb
Feb
19
5% Feb 11
32%
Sale
35
Sale
32%
Sale
32% Feb 15
35% Feb
63%
33 Ya
—
20
8%
71
51%
50
21% Feb
22
Feb
223/8 Feb
86% Feb
Jan
Jan
Jan
Jan
Jan
Sale
Sale
63%
36%
22%
46%
Sale
Sale
Sale
Sale
65%
Sale
Sale
62% Feb
36 Va Feb
5
66% Feb 18
41
4
1
41
17%
Sale
46%
17%
Sale
Sale
1
-
169
5
■
v.
.
43%
16%
1
_
_
Sale
Sale
United Gas Improvem't_4.50
Universal Marion Corp
*
Warner Co
10
21%
Washington Gas Light com_*
36%
87%
8%
•
•
•
Sale
Sale
8%
Sale
Woodward <5c Lothrop com_10
n
5% preferred
100
30
8%
23%
8%
8%
Sale
9
36
Sale
87%
123
102%
_
128
103
30
98
'
31
96%
___
■
303/4
8%
83,*,
Sale
9y8
23 y8
9
34
Sale
r
4
15
38
Jan
4
Jan 27
8
16
31% Jan
3
35% Feb
1
9
2
66% Feb
41
Feb
25% Feb
47% Feb
18
Feb
18
28
59
17
128
102
29
88
—
Cash sale,
x
88
Jan
58
Feb
52 3/4 Jan
3
8ys
22%
8%
25%
83/4 Feb 18
24ya Feb 21
Jan
2
34
Feb 26
1
Feb
5
Feb
Feb 12
Feb 27
4
8
2
2iya Jan
5
8% Feb
25% Feb 12
34
Feb 27
87 ya Feb 26
9
Feb 19
28 Ya Feb
4
5
36% Feb
87 ya Feb 26
Feb 25
30 y4 Feb 12
Jan
10
5% Jan 29
Jan
21
4
15
8% Jan 25
21
24 Ya Feb
9
Jan
29% Jan
37
Jan
8
4
4
87% Feb 26
-
—
y4
97%
—
Feb 15
Jan
Jan
Jan
Jan
175
■
30%
——
97
963/4
18
17
4
2
45% Feb 21
17 y8 Feb
8
Feb 28
25% Feb 21
4
47% Feb
87% Feb 26
87%
98
96 y4
96%
96%
88
4
14
Jan
Jan
Jan
Jan
613/4
33 Va
22 Va
43%
16%
22% Feb
,,
5
8
Jan
24 Va
24
22%
87 %
Jan
55% Feb 12
■
8
51
52
—
1
Public Service Elec St Gas__•
233/4 Feb 19
1
Feb 28
20% Feb 25
2% Feb
—
Sale
Sale
Sale
Sale
6%
32%
...
29%
ey4
23/4 Feb
28
8
2% Feb
Jan
52%
BONDS
8% Feb 11
65
Feb
8
Jan
8
Jan 30
'
57%
Deferred delivery sale,
1
20
58
34%
35%
32%
13%
35%
a
Feb
21% Feb
57
Chemicals Corp 3
Pennsylvania Gas St Water-*
Pennsylvania Pwr St Lt
•
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
par value,
10
8% Feb 11
Sale
Sale
60
Baltimore Transit Co—
*
1st deb Inc 4s ser A
1975
Cum inc deb 5s ser A. 1975
6% % Inc subord debs_1977
•No
4
4
22%
58
$4 25 preferred
i
$4.60 conv preferred
$5 preferred
14% Feb
Feb
20
25%
•United Corp
13
21%
86%
25%
Thompson RamoWooldrldge
4
Sale
Sale
22%
Heading
Co
Riggs National Bank
Ritter Finance class B
5
Feb
12% Jan
~5
21%
21%
773/4
22%
21%
25c
Progress Mfg Co
16% Feb
Feb
33/4
16%c
$2.44 preferred
S2.46 preferred
85% Jan 15
8V4 Feb 18
38%
20%
80%
24 Ya
Potomac Elec Power com
Feb~25
65
16
3%
Sale
Sale
Sale
-
1
6
59% Feb 28
2%
23%
-
45
9
8
16
Feb
5
2
57% Jan
12% Jan 21
Sale
23
Pennsalt
Philadelphia Electric
Phila Transportation
17
Sale
12%
Feb 19
29
Sale
22%
Common
—1
5% non-cum preferred
7
Oxford Mfg class A
1
Photo Inc
12
2
6% Jan 10
37% Feb -8
—
52
7
Perfect
Feb
Feb
71% Jan
11
28
26 Ya
1
1
Mergenthaler Linotype
7% Feb 28
21%
22%
28%
26%
2%
—'
—
Lehigh Coal St Navigat'n—1
Lehigh Valley RR
•
Macke Vending Corp cl A—1
Madison Fund Inc
Martin-Marietta Corp
Merck St Co Inc
Sale
6
29%
25
—
pfd
Jan 24
Jan 28
24% Jan 17
30% Jan
50 y4 Jan
54%
.
8
Jan
Jan 15
54% Feb 11
Sale
—
12% Jan
93% Feb 21
14 Va
8 3/4
14
107
52%
Sale
39%
5
1
2
3
3
11
Jan
3
53% Feb 19
33
Feb 25
54% Feb 11
32
46%
8%
Feb
14
104% Feb
Jan
8y8 Jan
3
Sale
Sale
Sale
Sale
13
11
Jan 26
Jan 31
3
2
30%
50 y4
21 Va
1
*~7
Jan
50%
32 y4
Food Fair Stores
1
Ford Motor Co
2.50
Foremost Dairies Inc
2
Garfinkel (Julius) com
50c
4%% conv preferred
25
General Acceptance Corp —1
Feb
83/i Feb 11
Feb
Feb
46 y4 Jan
103/4
Sale
29%
14
125ya
28 y8
48 y4
14 ya
53 y8 Feb 19
33
Feb 25
11%
20
24
40% Feb 15
10 y4 Jan 22
473/4 Feb 28
14 % Feb 18
Feb
5
Feb
4
Feb 19
Feb 21
Feb 12
2
48% Feb
I
31 Ya Feb
8
52 y4 Feb 21
11
.
7
7%
48%
—
114% Jan
24% Jan
7%
Sale
.•—
125% Feb
7
28 Ya Feb 11
15
14% Feb 18
24
11%
——5
Plremans Insurance Co of
118% Feb 28
25% Feb
1
40% Feb 15
13 Ya Feb
5
80 y4 Jan
24ya Feb 25
95
Feb 13
8% Feb 18
11
A
Feb 28
5
83% Feb
47 y4
Class
68
1
12% Feb
243/4
Sale
D C Transit System—
Class A common
-20c
Delaware Pwr St Light—6.75
Duquesne Light Co
5
Electric Storage Battery__lo
Finance Co of America-
Feb
14% Feb 18
89%
73 y4
6
6%
79
5
Sale
94%
National Mtge St Invest—
75
13%
8%
Feb 28
13%
8%
13 ya
93%
25
—t
Chrysler Corp
Curtis Publishing
Natl Bank of Washington.lO
75
13%
23
Sale
Sale
26%
13%
8%
13 y4
94%
23%
Sale
22
Hudson Pulp <fe Paper—
5% series A preferred—25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
International Reslstance.lOc
Lanston Industries
5
2,599
_
Sale
13%
66%C
Company
Gimbel
458
78
12%
64%
Arundel Corp
Atlantic City Electric—4,33
Atlantic Research Corp
1
93
31,811
Sale
12%
62 ya
33%
St Tel
Washington (DC)
2,026
21,013
2,807
71 y4
100
preferred
American Tel
B
L074
2,866
2,021
1,333
1
10
Acme Markets Inc
Alan Wood Steel com
—»
—
Ex-dividend.y Ex-rights.
■
30
30
Jan 31
30% Jan
7
s
March, 1963
'
"if-' ' v"
.
i'"'\
r
■
.
..
'
•
V
v ■?,
•-*.?
+
-
X
'v
-•
•
'} -r.
l
45,:
YY,,;;/; Yv
"
'
■-f-Yy- r-1-.
y--
1 v.: -d'*
4.
.
-
,
"
.
'
.4. ij
> :■v
S- v.-•'-t
>
'
u
/
j
'"
4/ Y-5
;
F
«d
4t
s--
Detroit
'
•? .-{•
Monthly and Yearly Record --f
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
1963
Sales—
Detroit
Aggregate Sales
Since
in
February
Shares
Price Jan. 2,
1963
Opening or
Stock Exchange
Jan. 1
STOCKS
Shares
207,893
229,452
February (Shares)
Par
Bid
Ask
Bid
(Shares)—
Bid
Ask
576,102
-
Highest
Lowest
Highest
Sale
Sale
Prices
Sale
Trices
Sale
Ask
514,981
RANGE SINCE JAN. 1
PRICES IN FEBRUARYLowest
Feb. 28
Closing or
Feb. 1
Opening or
1961
1962
Stock Sales—
Jan. 1 to Feb. 28
1962
Prices
Prices
LISTED ISSUES
2,437
Allen Elec & Equipment—1
Allied Supermarkets
1
Amer Metal Products Co
2
6%
11%
14
1,471
2,172
Associated Brewing Co
Avis Industrial Corp
.5
27a
2,625
2,340
6,156
4,722
1,065
569
1,092
5
7
67s
13 y4
14
13
15
16
2
17
16
2
Ml
—
3,354
2,055
8,217
1,555
2,224
285
2,260
749
184
364
Bonn Aluminum & Brass
Borman Food Stores
•
_
Brown-McLaren Mfg Co
Budd Company (The)
RiiPlI
_
10%
4%
11%
5%
1
_
92c
5
11
98c
12
8
13
1
TnrtiistirlM
24,713
20,282
6,562
3,164
41,677
21,776
6,887
615
'
Sale
29%
737s
10%
Sale
10%
85
13
Sale
Sale
907/a
12%
42%
43%
41
J
470
Instruments Corp
1
Crowley Milner & Co
I
Cunningham Drug Stor's_2%
5
33,372
64,368
Detroit Edison Co new
10
317a
Detroit Industrial Prod
1
_
—puj
1,965
7,248
Detroit Gasket & Mxg
Detroit Steel Corp
1
Dielectric Products
1
Drewry's Ltd USA Inc
Eaton Mlg Co_
2
Economy Baler Company
1
Ex-Cell-O Corp
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
346
983
1.203
1.204
1,365
1,768
3,218
3,327
20,252
10,167
23,456
56^699
3,723
99,930
52,741
480
1,345
578
~280
450
300
860
665
450
300
3,728
2,480
1,360
10,872
8,520
200
i 200
1,250
5,775
330
307
530
750
803
2,358
~672
~922
100
266
Ford Motor Co
Fruehauf Trailer
1,388
1,050
1,010
1,273
11,367
29,328
2,501
4,154
502
2,594
1,620
13,891
10,635
225
4,103
Hall
5
2
1
2.50
Lamp Co
Hastings Mfg Co_:
Higbie Mfg Co
Hoskins Mfg Co
Houdaille Industries Inc
International Breweries
7,699
1,036
5,725
~525
115
975
31476
1,710
6,261
"556
D&r.
a
12%
3 V*
Sale
King-Seeley Thermos Co.
Kingston Products Corp
Kresge (S S) Co
Kysor Industrial Corp
4%
__
II
12
'
3
8
94
13
■
•'
47s
(The)
12
7
Feb 20
26% Jan 14
8
Jan 11
6% Jan 22
2174 Jan 16
47a Feb
8
34% Jan 31
12% Feb 13
31%
8
Jan
n%jan~8
13%
FebTi
474
4%
45% Feb
43% Feb
Feb'~28
3
4%
Sale
Sale
3
60
75c
4ya Feb
6
607s
80c
447b Feb
7
28% Feb 14
4%
"174 ~3%
24
Jan
Feb 20
Jan 29
Jan
3
Jan 15
3674
5ya
45%
44
Jan 30
Jan 11
Feb
6
Jan 29
42
6
4
23% Feb 12
Jan
35%
4%
40%
40ya
35 Ya Feb 20
474 Feb 18
47s Feb
1
45 y4 Feb 13
41% Feb 18
63 Ya
19% Jan
24
Sale
74c
2
9% Jan 10
Feb~12
3%
Sale
Sale
Feb 28
3
9
47 y4 Jan
28% Feb 14
25% Jan
95c
Feb 14
3% Jan
57% Jan
45c Jan
Feb" 6
~2%
4% Feb 12
637b Feb 7
61 ya Feb 27
60c Feb
4
8
9
2
2
4
Jan
4% Feb 12
637s Feb
7
1% Jan 22
~i% JanlO
3%
5%
41/4
Sale
;Y;\ 9
.
3%
20ya
Feb
6
3
6
9
3%
9
3
4y4 Feb
1
5% Feb 13
29V*
3
Jan"
22
29% Jan 22
20 ya Feb
4% Feb
Feb
36
3% Feb
23 ya Feb
81/4 Feb
27. Feb
3% Feb
2ya Feb
10 y4 Feb
28
11
20% Feb 28
7
4% Feb
20
Feb
36
37a Feb
24% Feb
Feb
9
21/4 Feb
3% Feb
2% Feb
101/4 Feb
36
18
Feb 11
Feb
1
Jan 11
Jan
2
Jan
3
Feb 28
3
Jan
8
Jan
20 Ye Feb 28
7
4% Feb
1
36
Feb
5
3% Feb
247a Jan 16
9 % Jan 23
2Y* Feb 28
3% Jan 30
2% Feb 14
Sale
1
36
3%
Sale
BY*
Sale
2%
2474
__
1
3%
Sale
9%
9
'
-
2
3
3%
2%
3
3%
2%
10%
9
3
30
3%
__
l7/a
3%
23
24
8%
2y4
9
Sale
3%
3
2
__
ioy4
12
1
14
20
8
28
12
21
7
4% Jan 17
7% Jan 11
4%
1
15
4
4
28
12
14
7
3%
21%
8%
2Y,
3ya
2ya
10
574 Feb 13
7% Jan 25
Jan
Jan
18
1074 Feb
•
1
1
1
»
17a
~2
11%
~4
2%
17%
16%
"""
16%
17%
6
30
31
17
5%
Sale
37b
33
2
Sale
2474
34
26%
27s
35
*
Sale
__
19%
267a
1
10
6%
6
~6%
1
11% Jan 29
2% Jan 29
12
Jan 10
T"'"~
!m*!
s-l CCOo"*
5
Sale
37a Feb
37s Feb
1
3% Feb
1
Feb~19
2% Jan 29
12
Jan 10
3% Feb
1
1
t
25 Ya Feb 21
Sale
37
19%
25%
Sale
Sale
"4%
24% Feb
2ya
3674
1974
257s
6
Feb 28
Feb
8
Feb 25
Feb 28
674 Feb
8
21% Feb
Sale
4
4
Feb 12
4
;
28
I
Feb
4ya Jan 10
10y4 Feb 25
Feb
2
28
4
6
24% Feb 27
-•
247s Feb 27
2ya Feb 28
Feb 11
20% Feb 13
267s Feb
4
37
8
24% Jan
4
e"-
Feb 12
9% Jan 25
10Ya Feb 25
"'V-:
36
7%
13
34
25%
27a
2ya Jan 16
Feb 14
24% Feb
TV
2
•.
t"
17
4
4
23% Jan
2
2074 Jan 23
2% Jan 14
Jan
34% Jan
17% Jan
6y4 Jan
Feb
Jan
27% Jan
37
21
11
21
24
20% Jan 23
3
Feb 14
14
16
28
3
19
22% Jan 28
2
Jan 16
j
147s
18
20
3
l
1%
474
4y4
1
sale,
37
Sale
27
Jan 11
12
18
27
2%
2ya
36
__
Young (L A) Sng & Wire—*
Sale
27
—
1
l
2
Feb 19
■
Sale
20
1
13
6
2
Feb 26
4
4
Feb 12
974 Feb 15
23%
19
United Shirt Distributors—1
Universal Controls Inc
25c
2
Feb 26
"""r
33
1 '•
Udylite Corp
2
12% Feb
12
3%
i
2%
11%
~4
1
10 Y
2
2
12
18
Cash
23%
5
1
r
6
27 Ya Feb
Rudy Mfg Company
sale,
Jan
4% Feb
Feb~18
42
2y8
34
delivery
13%
Sale
2
5
Deferred
1
Sale
Rickel (H W) & Co
Rockwell Standard Corp
t
12% Feb
42
1
Vinco Corp
Woodall Industries
Sale
474
-
27%
4
Upjohn (The) Co__
—
Sale
10
Scotten Dillon Co
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
Studebaker Corp
43% Jan 10
8
6y2 Jan
67s Jan 22
217* Jan 16
:
„
Sale
2
1
5
Co
4%
12%
8
2%
Natl Brewing Co (Mich)—1
Nat'l Elec Welding Mach
1
Nautec Corp
5
Parke Davis & Co_.
•
Parker Rust-Proof Co—2.50
Peninsular Metal Products.l
Prophet
Feb 18
Jan 28
24% Feb 25
47a Feb
8
3474 Feb
1
12% Feb 13
47a Feb
44
lo
preferred
11
____
32 y4 Feb 28
11 ya Feb
7
28%
1
2
6Ye
Sale
13%
25%
Lansing Stamping Co
LaSalle Wines & Champ
com
25
—
—
46
1%
3Va
1%
6% preferred
Micromatic Hone Corp
Motor Wheel Corp
41% Feb 15
6
Feb
6% Feb 25
34
Feb 18
„
Feb 20
12
24 y4 Feb 25
—1
•
45
1
Michigan Chemical Corp
Michigan Sugar common
-
y—....
24%
Lakey Foundry Co
Macoid Industries Inc
Madison Square Garden
Masco Corp
__
40
217a
7%
Inc
y:
——.
35% Feb 20
5 Ya
10
I
Refineries
47a
3274
—
1
Leonard
'
nr-r
II
58
45c
Feb
43
11% Feb 15
24 y4 Feb 25
__
3
Superior Tool & Die Co_
•No
73
Jan
10 Y* Jan
Jan
.
__
2.50
1
Murray Corp
612
639
Feb 18
Feb
1
94
*13
-
^
11%
4
13
Feb 25
2274 Feb
Sale
4%
__
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
I
Gt Lakes Chemical Corp
1
281
502
T
34%
9Yb
..
Mt Clemens Indus
281
Sale
__
4
57s Jan 15
1.00 Jan 31
__
4
1
1,392
325
__
107s
1
Divco-Wayne
Engr
Corp_
__
4
1
120
3,023
36,960
14,260
•
1
11% Feb
14
6
827a Feb
127s Feb 12
417a Feb 15
Sale
y;-
.
i
4%
519
1174
|
10% Feb 28
47« Feb 19
65c Jan 20
4
3
3
_____
^ -'1
14
5% Jan
28 % Jan
——
—
Feb
10
5% Feb 25
Feb 18
34
—
11
16
Jan
14
——
Corp_
Davidson Brothers Inc
3,280
Feb
■
11%
12
29 ya Feb 12
1
Refrigeration
DWG Cigar
v
5
—
10%
7% Feb 26
13% Jan 11
167s Feb 18
3% Jan 14
""
117a Feb
4
4% Feb 19
1.00 Feb
1
6
12
5y2 Feb 25
42
'
——
6% Jan 21
4
12% Jan
4
15% Jan
3
2% Jan
13 y2 Feb
1274
192
Y
90c
30%
192
650
86c
Cox
100
r
13%
474
Sale
14
6
1.00
28%
———
Copeland
1.00
Sale
4y2
27%
Consolidated Paper
■. -10
Consumers Power Co com—*
4: $4.50 preferred•
$4.16 preferred—
•
Continental Motors
1
1,356
770
5%
5
nhryolpr C""*p
167a Feb 18
3ya Feb
8
16 ' Feb 14^^>2
1074 Feb 28
4% Feb 19
5%
Sale
Burroughs Corp
340
4%
Sale
5%
10%
12
11
„_.3$
14,567
610
3y4
•
5
1
Briggs Mfg Co_
13 y2 Feb 12
I-"-; "1
_•
Bethlehem Corp
4
Feb 28
16% Feb 12
8
3ya Feb
137a Feb
6
13
—
_
MM
774 Feb 26
6% Feb
Sale
Sale
17
77a
6%
12 y2
24
3
"I
~3
4
~5
Feb
75c
Feb 19
1
__
2%
Too
5
Sale
—
—
__
__
227s Feb 25
20
5 y4 Feb 13
2
5
1.00 Feb
1
Jan
Jan
Jan
33% .Tan
75c Feb
.
„
z
i
—
w
Kz-dividend,
y
Kx-rlght*.
30%
—'
;,'<y r. "-.y-s'Tt
..
Jan~22
.
8
5y4 Jan
36% Jan 30
Jan
32
11
Jan 23
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1963
(Shares)
Jan. 2 to Feb. 28 (Shares)—
February
Pacific Coast
Stock Exchange
Aggregate Sales
Since
in
February
Jan.1
Shares
Shares
4,342
6,800
834
1,969
1,851
1,881
1,785
4.900
3,854
6,072
413
383
575
=
1,590
3.527
1,500
1,170
3,945
17,726
8,647
76
93
4,328
13,479
19,321
6,355
6,959
2,742
1.5Q5
2.135
2,486
4.655
6,446
25,456
1,270
4,772
1,166
5,543
2,673
9,173
6,710
1,247
9,710
1,741
9,374
2,196
20,925
4,121
609
2,106
1,600
1,650
8,595
4,010
82,239
24.783
2,196
5,924
17,974
1,284
36,572
19,091
3,610
75,341
41,620
46.294
51.681
2,321
20.421
2,901
1,604
10,802
1,825
99
218
99
385
6,623
17,685
1,007
3,470
2,486
5,993
3,799
1,514
2,181
53,659
8.340
4.269
864
26,339
130
1,930
9,275
17,572
100
12
150
119
8,611
5,712
21,729
8,072
-
12.422
15,560
3.432
5,169
119
713
8
450
100
2,610
1,577
6,217
400
1.110
133
3,865
1,344
527
9,724
5,661
1,210
3.349
3.678
1,703
173
640
27,443
12,326
50,514
42,211
869
364
758
3,901
2,499
1,193
7,872
4,413
22,672
12,002
28.313
2,874
3.480
1,974
99,997
5,348
6,602
3,761
50
100
50
100
3,094
807
11,379
11,455
6,177
1,692
18,427
18,717
37,228
190,596
764
12.948
1,355
41,669
2,714
2,644
22,367
1,508
1,600
10,953
988
876
750
480
791
1,700
Price Jan. 2,
1963
Opening
Bid
ACF. Industries (Un)_
Abbott Laboratories—
Auiraral Corp
Air Reduction
(Cn)—
2
J
Ask
'
—
——
__
—
Sale
*
20%
47a Feb 19
11% Feb
1
II 7a
8
Sale
Sale
457a
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry—1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot <Ss Chem
*
Sanitary
44
Sale
Sale
16%
___
5%
113%
is y8
137»
574
Sale
Sale
"574 ~5%
~5% ~6
1177a
207b
Sale
Sale
Sale
■
____
17Ya Feb~18
23
Feb 18
577a Feb 4
6% Feb 15
167a Feb 11
21% Feb 27
547a Feb 13
Sale
5% Feb
4
11674 Feb 21
187a Feb 27
157s Feb 12
37a
43%
87 y2 Feb
8
Jan
Jan 14
Jan
3
3
Jan
Feb 1*
Feb 19
26
847a Feb 26
15% Jan 28
5874 Jan 22
4
5%
12%
9%
3%
46
1
1
Feb 11
Jan 13
Feb
Jan
Jan
Feb
Jan
Jan
Jan
Jan
10
18
11
11
28
15
a
a
2
14% Jan
20% Jan 2
547s Feb 13
4
57b Jan
1197a Feb
207a Feb
6
4
1137a Jan
18
Jan
4
137b Jan
60
67a
12274
20%
167b
2
3
157a Feb
17 Ya Feb 18
237s Jan 24
2
Jan. 18
Feb 15
Jan 24
Jan 28
Jan 11
33
47%
~3Ve ~3%
20%
Sale
25
Sale
26
54%
Sale
3%
3%
10%
24%
Sale
Sale
24
11%
25%
497s
3%
Sale
20%
Sale
Sale
Sale
5
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)—10
Armour St Co (Del) (Un)_5
Ashland Oil St Refin'g (Un}_l
Atch T St S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)
5% preferred (Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
Be
213/4
20%
Sale
Sale
Sale
12 Va
Sale
11478
29%
Sale
Sale
137a
63
122
30
Sale
Sale
Sale
Sale
63%
40%
Sale
Sale
16%
Sale
24
16%
Sale
Sale
Sale
47 %
3%
7%
~7% ~8
1374
Sale
1187a
28%
6074
15 7b
Sale
2374
Sale
Sale
Sale
Sale
•
Corp
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Budget Finance Plan com.50c
6% preferred
10
preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)__.2.50
Burlington Industries (Un).l
Burroughs Corp
5
Buttes Gas St Oil Co
•
Enterprises Limited.*
1
Calif Financial Corp
California Ink Co Inc
California Packing
30%
Sale
42%
Sale
25 %
Sale
48%
5.50
Sale
77a
8
Sale
Sale
Sale
Sale
2%
527a
3,124
3,721
Cerro Corp (Un)
Certain-teed Prods Corp
Chadbourn Gotham Inc
1,237
6,250
9,010
8,987
4,997
200
250
25
137s
Sale
Sale
Sale
Sale
3,176
8,484
Chesapeake St Ohio (Un>_25
2.517
Chlcaeo Mil St St Paul St
Pacific Co (Un)
Corp
Ltd
28
28
9% Jan
2
Feb
1
20% Jan
Feb
4
Feb 14
307a Feb
5
3
23
14
65
125
Sale
267a
Sale
Sale
3%
221
28
28
Feb 21
44
3% Feb 20
a__
a
a
2574 Feb 14
1
547a Feb
3
3% Jan
10 % Feb
3
7
2
1
27a Feb 25
247a Jan 31
3
2% Jan
2
167a Jan
2874 Feb 25
43
Feb
267s Feb
26
Feb
5174 Feb
517a Feb
274 Feb
18 Feb
37a Jan 28
23
Feb
14
3174 Jan 16
Sale
Sale
35
367a
45
Sale
3274
18%
1.95
Sale
32%
Sale
Sale
2.15
19
2.20
Sale
2.40
1374
a—
1
8
127a
Sale
1
Sale
127b Feb 14
1374 Feb 12
1374 Feb
13%
Feb
1
31
3874
417s
4474
287a
16%
Sale
Sale
Sale
45
Sale
Sale
2.10
1074
157a
13%
1074
Sale
%
74
874
Sale
187a
Sale
18
15
Sale
a
474
60
10%
1074
287a
297a
574
Sale
10%
30%
Sale
117a
Sale
Sale
Sale
37a
29%
75c
55c
65c
19 Va
70c
87a
Sale
Sale
19%
2274
37b
Sale
47a
Sale
37a
26%
Sale
397b
7%
31%
37
Sale
38
Sale
Sale
Sale
Sale
40
37a
Sale
16
97b
327a
35
Sale
Sale
Sale
Feb 26
447a Feb 12
Feb
6
Feb 27
16% Feb 28
1.90 Feb 27
13% Feb 18
1474 Feb 4
1
32% Feb
1
197b Feb
2.30 Feb 15
14
Feb 27
157a Feb 18
45
60c Feb
87b Feb
197a Feb
247b Feb
100% Feb
2274 Feb
3% Feb
247a Feb
397s Feb
77a Feb
31 Ya Feb
35
37
Feb
1
Sale
II
•
footnotes.
—
a
127s Feb 14
1374 Feb 12
33
Jan
Is
32% Jan n
56
Jan 23
467b Feb
1
27 Ya Feb 21
27
Feb 18
7
51% Feb
5
5374 Feb
27b Feb 25
18 Feb 12
15 Ya Jan 28
267a Jan 21
22 Ya Feb
8
14
•
Jan
22
147b Jan 25
a
4
30% Jan
7b Jan 21
96
Feb 20
1574 Feb 25
27b Feb 21
7
10 y2 Jan
8
217. Feb
4
56
Jan
1% Jan 3
28 Ya Jan 31
2
29
Jan
367b Jan 10
197a Jan 25
61
Feb 26
417s Feb 28
37
Jan
9
28
Feb 27
1674 Feb 28
1.90 Feb 27
137s Jan
137a Jan
4
3
Feb
4
Feb
Feb
307a Feb
34
Feb
574 Feb
25
13
27
18
1
18
60
11
Feb
Jan
4
Feb 4
974 Feb 14
14
70c
8
20
21
13
8
28
25
5
1
5
5
Feb 20
Feb 25
Feb
4
25% Feb
100% Feb
23
Feb
47s Feb
24 ya Feb
40% Feb
1074 Feb
33
Feb
38
Feb
27
40
47
Feb
Feb
257a Feb
19% Feb
8
18
5
5
25
20
28
1
1
18
6
6
18
55
17
3
87a Jan
3
26
Jan
28% Jan 21
4
Jan
9
Feb 14
2
874 Jan
7
18% Jan
60
24
Jan
37a
2374
397b
7ya
267b
Feb 25
Jan 16
16
8
100% Feb
2274 Feb 28
337b Feb 27
l
Jan
10
1147a Jan 14
1674 Jan 9
3% Jan 11
10 Yz Jan
24 Ya Feb
7
28
577s Jan 28
1% Feb 12
7
2872 Jan
327s
407a
197b
61
Feb
Feb
Feb
Feb
44% Feb
46% Jan
32% Jan
20% Jan
18
27
15
26
12
30
16
8
2.35 Jan 28
14
Feb 27
157a Feb 18
21
Jan
277s Jan
100% Feb
23% Jan
4% Jan
247s Jan
4074 Feb
12
Feb 14
8
12
Feb 15
10% Jan
4
25
13
27
18
17
1
Jan 10
97b Jan 18
4
57
_____
31% Feb 8
1 7b Feb 19
Jan
47
Feb
257b Feb
1974 Feb
4% Jan
34% Jan
17b Feb
577a Jan
4
"u
6
15
3
2
20
25
10
55 Ya Feb
a
Feb
Feb
Feb
Feb
307a Feb
34
Feb
18
60
11
Jan
Jan
Jan
35
Feb
37
Feb
4074 Jan
19% Jan
3
2
16
Jan
47b Jan 3
3Q
Feb 11
1% Feb 19
3
52% Jan
30
4
1
a
4
Feb
Feb 14
10% Feb
6
7
27
Feb
12
28% Feb
47a Feb 19
17b Feb 19
trading privileges, flee page 50 for all other
61
18
59
a—
30
Sale
_
327b Feb 18
40% Feb 27
197b Feb 13
30% Feb 5
37% Feb 21
19% Feb 13
61
Feb 26
417a Feb 28
Feb
5
Feb
7
Jan
9
Feb
6
Jan
4
Feb 14
25%
477a Feb
37a Feb
8
2
7
10% Feb
Sale
567b
_
1% Feb 12
a—
6
44 Ya Feb
22
Feb 26
177a Feb 21
1
__1
_,
247a Feb 28
567a Feb 11
43
28
31%
657b
1774
28
18
28
a
_
337s Feb 27
18 Feb 19
4
105
Feb
1674 Feb 6
374 Feb 13
a—
—
a__
18
~8% "8%
4ya
1.85
14
21% Feb
8
56% Feb 20
1% Feb
4
Sale
Sale
1374
27a Feb 25
18 Feb 12
12
Feb
22% Feb
23%
307s
397»
Feb 18
7
51% Feb
5
53 y4 Feb
25
3
65
125
2
2
307s Jan
7
297a Jan
527t Feb 11
42% Jan 2
267a Jan 28
2
257b Jan
477a Jan 22
4874 Jan 2
2
2% Jan
18 Feb 12
1574 Jen 28
237a Feb 28
1974 Feb 26
7
Feb
237s Feb 28
1974 Feb 26
2%
1474 Jan 21
2
15
—
27
28
1
a
Sale
Sale
4074 Jan
3
Jan
Feb 21
Feb 18
1
Feb
Feb 21
Sale
g
2974
37 y4
327a
317a
55 Va
46%
27 Va
28
1
11
7
Feb 20
1574 Feb 25
27b Feb 21
Jan
Jan
Jan
Feb
Feb
Feb
Jan
a
4
96
37a
12%,
5874
1147b
287a
5974
157b
2274
—
3072 Feb 6
5274 Feb 11
3174 Feb 18
18 Feb 19
Sale
37B
Feb
23%
7a
3
Feb 25
Feb
5
7
3074 Feb 4
65% Feb 6
l
167b Feb
25% Feb 14
4
477a Feb
1
37a Feb
18
a
Champlin Oil St Ref'UnKl
Admitted to unlisted
Feb
Feb
Feb
Feb
2374 Feb
Sale
43
Sale
13%
47B
Cenco Instruments
1
31% Feb
517a
54%
46%
26%
26 %
21%
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un).
10
Case St Co (J I) (Un)—12%
Castle St Cooke, Inc
10
•
•
1
5
1
7
Feb
a__
Sale
25
2474
Caterpillar Tractor
Celanese Corp of America
Feb
Sale
32
Sale
2%
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)__l%
,
Co
137a
6274
1187b
28%
5974
157s
5
Corp (Un)
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)
1
Borden Co (Un)
7.50
Borg-Warner Corp
5
Brewer (C) St Co Ltd
•
Broadway Hale Stores
5
Brunswick Corp
•
Buckner Industries Inc
1
Budd Co
_5
Charter Oil
247a Feb
37% Jan 24
477a Jan 2
1174 Jan 22
457a Jan
107a Feb
1
2% Feb 25
1
a
7%
Instruments——1
Beech Aircraft Corp
1
conv
3%
2874 Feb 25
Sale
Beckman
Bendix
3274 Feb 26
7
10% Jan 25
7
25
Jan
487a Jan
3
37a Jan 18
6
1
Feb 27
Feb 14
Feb
1
Feb 21
477b Feb
7
21% Feb 28
8
27s Feb
5
197a Feb
_
Baker Oil Tools Inc
—1
Baldwin-Lima-Ham iUn)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Barueh-Foster Corp
50c
Electronic
lls/a
2574
54%
107a Feb
2
Feb
3
16%
Sale
__
3674 Feb
4
11
Feb
25% Feb 12
497b Feb 28
7
37b Feb
Sale
11%
23%
327» Feb 26
4674 Feb 5
Sale
standard
(Un;
(Un )
*
American Tel St Tel
33%
American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp
1
Amphenol-Borg Electronics-l
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
Archer-Daniels Midland
*
Arizona Public Service__2.50
Cabol
4374 Feb 20
Sale
a
Amer Smelt St Ref
60c
117a Feb 15
8% Feb 14
3% Feb
5
457a Feb
1
Feb
1
37b Feb 11
8
Sale
76
74
12
547a
37s
47a
117a
77s
Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
American Cement Corp
5
$1.50 preferred
25
American Cyanamid (Un)_10
American Electronics Corp.l
American & Foreign Power
Co Inc (Un)
•
Bell
577a Feb
7
37s Feb
1
5% Feb 18
5674 Feb 13
3% Feb 14
—
—
14%
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
Sale
'
Allied Supermarkets (Un)__l
Allis-Chalmers Mfg. (Un).lO
Aluminium Ltd
~37b
78
37s
'
Allied Chemical Corp (Un)_9
Sale
87% Feb 26
84 ya Feb 26
15% Feb 18
84
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Feb 28
Feb
4
13% Feb 28
84
——
Warrants (Un)
Allied Artists Pictures Corp.l
2.906
Bid
~$~2~OO0
Highest
.
Opening or
1962
—
-PRICES IN FEBRUARYLowest
Feb 28
Sale
Closing or
Bid
Ask
Prices
1
__
——
-1
Alleghany Corp (Un)
1,769
Un)
.
—
1
9.717
17,282
8,705
3,389
1.300
Feb
1963
Bond Sales-
February
Jan. 2 to Feb. 28—;
1374
1,615
1,571
16.905
36,114
15,919
9.679
86
or
Ask
_
——
Industries
Alaska Airlines
A
Amer Radiator &
37,955
19,211
3,851,430
10,397,221
Stocks
Amer
7,300
200,719
5,614
1962
3,319,157
7,797,260
Stock Sales—
30
24
18
18
8
23
25
1074 Feb 20
35
Jan 11
38% Jan 29
4
40% Jan
18
6
6
11
17
19
7
Feb 15
Aggregate Sales
Since
in
February
Jan. 1
Shares
Shares
1,694
546
491
3,321
1,548
1,677
76,768
163.362
3,755
2,015
7,650
3,796
894
1.871
6,354
3,165
4,557
2,098
14,779
6,067
9,777
7,533
10,237
5,262
329
294
600
816
849
600
410
571
4,369
47
PACIFIC COAST STOCK EXCHANGE
March, 1963
Pacific Coast
Stock Exchange
Price Jan. 2,
1963
"STOCKS
Far
Opening
or
Bid
-PRICES IN FEBRUARYLowest
Feb .28
Feb .1
Opening
or
Ask
Bid
or
Ask
Bid
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
Closing
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Chicago Rock Island &
3,672
2,264
2,052
294
5.693
34
2,581
10,340
15,717
28,216
1,849
144
8,621
1.214
4,687
656
9,662
2,105
25,680
20
132
5,290
1,680
8,350
2,528
2,043
22,786
29,846
569
808
35
135
4,971
7,683
306
190
700
900
1,100
2,373
670
1,159
5,535
5.215
1,980
1,708
2,875
3,940
2,061
5,686
11,013
'2,622
1.168
290
100
4,992
100
2,685
3,499
15,297
11,920
6,668
8,431
1,032
3,900
2,416
8,544
13^599
39,156
•i. 5,070
300
Pacific RR <Un»
Chrysier
1
25
Corporation
Cities Service Co
(Un)
10
1
Clary Corp
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
50c
Corn Products
Crane Co (Un)
Crestmont Consol Corp
Crown Zellerbach com
$4.20 preferred
Crucible Steel Co of
America (Un)
25
1
5
•
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—
Class A common
Cypress Abbey Co
Sale
Sale
Sale
5%
Sale
Sale
27%
23
Sale
85
Sale
Sale
mm,„
ni
,
-
41%
Sale
——
■—
n%
55%
'
.
—
Sale
51%
~4% ~4%
Sale
46
—
—
Sale
17%
Sale
Sale
13%
14
13%
2.15
2.25
2.15
2.25
—
Sale
18% Feb 12
11,430
9,256
5,037
20,528
FMC Corp
Factor (Max)
2,336
5,102
6,328
1,627
2,171
338
232
442
733
382
925
1,082
2,018
1,518
4,078
2,268
27%
12%
36%
Sale
13
40
14%
4iy2
Sale
25%
25%
Sale
32
Sale
12%
13%
35%
37%
Sale
Sale
22
112 %
24%
Sale
37%
Sale
38%
%
~~A
~~% ~%
1
Sale
Sale
2.50
1
326
893
53,800
9,168
5,147
93,222
23,854
17,519
15^636
Ford Motor Co
Foremost Dairies Inc
Friden Inc
Frueuauf Trailer Co.
1,612
10,935
Garrett Corp
Gen Amer Oil Co of Tex
5
24
39%
Sale
1,057
3,270
6,515
740
2,240
7,623
694
3,062
10,191
20,986
12,182
16,350
26,639
31,369
1,911
7,595
9,039
144,524
4,779
6,342
6,411
55,381
1,875
3,827
56,651
10,042
2,917
88,089
21,817
6,346
688
985
5,688
1,413
32,353
13,073
2,986
86,589
296
346
3,124
7,767
1,013
43,728
192,929
6,765
12,989
3,602
11,809
415
10,978
101,571
2,781
5,547
1.174
3.175
(Un)
29c
15c
28
35c
38% Feb
5
40
Feb 28
4% Feb 18
46% Feb
7% Feb
4
21
Feb 11
8% Feb
42c
35c
Sale
Sale
40
Sale
~8
~5
Sale
Sale
■
Sale
Sale
—
—
—
Sale
41
Sale
32%
20%
43%
40
25%
42%
Sale
Sale
__
16%
14%
Sale
|
Sale
Sale
Sale
42
Sale
-33 %c
43%
10%
32%
32%
Sale
1
Sale
28
Sale
28
28
35%
15%
26%
74
9
Sale
Sale
Sale
Sale
34%
Sale
Sale
General Telephone Ss
Electronics Corp (Un)
Gen Tire & Rubber
15
3%
_____
Sale
28
Sale
"5%
78%
814
Sale
Sale
Sale
Sale
1
Gimbel Bros (Un)
Glen Alden Corp (Un)
Glldden Co (Un)
Sale
24%
22%
Sale
Sale
Sale
Sale
31%
Sale
33%
Sale
trading privileges. See page 50
4
1
26
27
28
25
28
5
Sale
60c
75c
Sale
Sale
Sale
75c
75c
47
Sale
Sale
Sale
—
—
—
—
for all other footnotes.
46
14
l
13
Feb 13
33% Feb 27
40 % Feb 19
28% Feb 12
\
}•
38% Jan
30
Feb
6
79% Feb 13
9% Feb 27
84% Feb 4
-
34%
63%
5%
34%
Feb 28
Feb
7
Feb
1
Feb 12
26% Feb 13
23% Feb
1
••••
1
;
48
Feb
1
54% Feb 20
19% Feb 21
30% Feb 4
33 % Feb 27
37% Feb 25
13
Feb 13
39% Feb 14
81c Feb 15
80c Feb 19
48% Feb 21
35
Feb
6
40% Feb
5
31 % Feb 18
% Jan 28
4
8% Jan
13% Jan 25
35% Feb 26
28
Feb
6
13% Jan 29
8
39% Feb
29% Jan 11
62% Jan 10
25% Jan 28
245
Feb 18
24% Feb 11
117
Feb 14
1
9
Jan
8
19% Jan
9
51% Jan
29% Feb 21
4
25 % Jan
11% Jan 24
39j Jan 15
4% Feb 13
29c
33
50c
Feb 28
Feb 25
Jan
4
41% Feb 19
42 % Jan 28
: ■■■
19
Jan 15
2% Jan 22
5
8% Feb
9
17% Jan
11
14
18
4
18
4
45
a—
a—
"•
42% Feb 27
2
7% Jan
43% Feb 21
37% Feb 11
15% Feb 26
,
25
1
3
3
4
6
25
16
Feb 13
24% Feb 27
44% Feb
7
10% Feb
1
31% Feb
6
28% Feb 14
Feb 13
Feb 25
Feb 28
Feb 27
73% Feb 28""
8
Feb 12
82% Feb 25
32% Feb 12
60% Feb 28
5% Feb
8
20
37% Jan
Feb
Feb
Feb
Feb
21 % Feb
73 % Feb
17 % Feb
43
35
15%
26%
30% Feb
37% Feb
11% Feb
39% Feb
60c Feb
67c Feb
35% Jan
42%
26%
35%
34%
24% Feb
5
21% Feb 8
46% Feb 27
18%
5
22% Feb 18
2% Feb
1
8% Feb ' 5
17% Feb 11
19
13
28
53% Feb 26
18 % Feb 15
29% Feb 25
Feb
Feb 28
Feb 27
Jan
7
4
Feb
2
Jan
Feb 26
Feb
5
5% Feb 19
11
5
Sale
Sale
Granite City Steel (Un)_6%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
42
Feb
9% Feb
27% Feb
27% Feb
Sale
Sale
Sale
10
Sale
Sale
42%
25%
34%
32%
20%
73%
16%
14%
24%
10
35
3
15c
25 %
35c
41% Feb 19
2% Feb
1
8% Feb
5
17% Feb 11
24%
21%
33%
1
40c
Feb 26
33% Feb 28
rr%
Sale
4
4
4
Sale
19%
5
Goebel Brewing Co
1
Good Humor Co of Calif.lOc
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber
•
Grace (W R) & Co
1
60%
Sale
Feb
Feb
5
10% Feb
4
38% Feb
4
4% Feb 13
29c Feb 28
33
Feb 25
8
7.
3
Jan 16
2
17 % Jan
9
51% Jan
7
28% Jan
22
Feb 28
29% Feb~21
24 % Feb 11
Feb 27
33%
48
54
Products
Gillette Co
Sale
Sale
—
30c
80c
Corp——•
Getty Oil Co
4
Gibraltar Financial Corp
1
63
5%
Georgia-Pac Corp (Un)
Gerber
14%
'
5
21% Jan
108% Jan
42
38c
Sale
Sale
29%
2
Genl Explor Co of Calif—
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Utll (Un)_2%
Admitted to unlisted
1
2%
18
Feb
30%
—
r
Feb
19% Feb
Feb~21
3% Feb
—
11% Feb 28
2
28% Jan
24% Jan 15
12% Jan 21
8
39% Feb
25% Feb 28
2
55 % Jan
3
22% Jan
235 % Jan 11
5
18
6
10
35
Sale
Sale
40c
~2%
—
_
Feb
Feb
Feb
35%
....
_
28
34%
21
__
Jan
Feb 28
2
General Controls Co
General Dynamics Corp
Gen Electric Co (Un)
Sale
_____
1.
21
22
Sale
1
Corp Ltd
Flying Tiger Line Inc
Food Fair Stores Inc
__
'
—
3
19% Jan
7% Jan 15
Sale
18% Feb "25
a
Feb 14
Feb
4
Feb
8
Feb 26
Feb
6
24 % Feb 11
117
Feb 14
Feb 19
112% Feb 28
Feb 18
Jan 25
8% Feb 14
23% Feb 20
21
10
.
14
%
18%
38%
41%
___
2
Fluor
%
19
17% Jan
2
8
2
a
13% Feb 14
8
39% Feb
29%
59%
25 %
245
Jan
Jan
Feb
Sale
1%
Sale
a29%
Sale
Sale
28
54
.
60
42% Feb 27
1
Sale
25%
.40
,21
8%
12%
35%
Feb 14
46% Feb 12
4% Jan 16
51% Jan 28
98% Jan 30
2
12;
3
45% Jan 22
9
53 % Jan
22 %
%
17%
Metallurgical (Un) 5
Light (Un)_*
12% Feb 20
56% Feb 11
■
5
14
45 % Feb
60
Feb
Sale
Sale
10
Federal-Mogul-Bower
Bearings.
F'ibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial
•
Flintkote Co (The)
5
64% Feb 18
5
45 % Feb 20
5
56% Feb
5
1
11% Feb 28
6
31 % Feb
Feb 12
27
13% Feb 14
8
39% Feb
25% Feb 28
Feb 27
57
24 % Feb 25
241% Feb 25
1
14
27
10
29.
50% Feb 19
87% Jan 25
8
34% Jan
61% Jan 29
4% Feb 11
41% Feb 28
45% Jan 23
14% Feb 13
6
13% Feb
2.25 Feb
5
2.25 Feb
Feb
15
a
Jan
8
7
6
7% Feb
13
7
11% Jan
6
13% Feb
2.15 Jan 21
13% Feb
11%
14
55%
Co
1
Fairbanks Whitney com
1
Fairchild Camera &
Instrument Corp (Un)—5
Fairchild Stratos (Un)
1
-1
5% Jan
4%-Feb
10% Feb
51% Feb
28 % Jan
27% Jan
17% Jan 30
14% Feb 13
4
Feb
61% Feb 18
46% Feb
3% Jan
3
45% Jan
97 % Jan 14
-
.
13% Feb
27%
&
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)
.
13% Feb 6
2.20 Feb 11
5
5
1
-
14
8%
Sale
13%
1
,10
Exeter Oil Co Ltd "A"
6
14
2.25
13%
13
2.15
7%
7%
12%
50c
22,620
3
4
50
Feb 18
Feb 15
Feb 14
Feb 20
ft
20
7%
21
9%
8%
23%
4
21%
(Un)_5
5
10
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
Eversharp Inc
*
95
~3
10"% Jan
55
Jan
a—
8% Feb 12
___
•
Phonograph (Un)
Emporium Capewell
Jan
60
Febli
18
a
a
46% Feb 12
4% Feb 18
49% Feb 26
a
Sale
■
12
34
50c
54
a
13%
1
5
51% Feb
46% Feb 12
3% Feb 11
46% Feb 12
7% Feb
19%
11%
3
56% Feb 11
~8%
•
Ltd
55% Feb 28
17% Feb
~i
7%
El Paso Natural Gas
Electric Auto-Lite (Un)
Electric Bond <te Sh (Un)
;
64% Feb 18
12% Feb 20
a
Feb
6% Jan 29
4% Feb 11
41% Feb 23
44% Feb 20 :
4% Feb 11
41% Feb 28
45% Feb 8
63
Feb
4
11 % Feb 13
Sale
Sale
Sale
1
Eastern Air Lines (Un)
Eastman Kodak Co (Un)
4% Feb 11
41% Feb 28
44% Feb 20
15
a
50
11%
5
a
A
11%
Dow Chemical Co
a
.
I
11
32%
22% Feb 28
5
48% Feb
85
Feb 28
24% Feb 13
3
3
12% Jan
4
5% Jan
2
72
Jan
2
56% Jan
5% Jan 11
2
3% Jan
3
8% Jan
8
44% Jan
5
27
Feb
22% Feb 28
2
44 % Jan
7
83% Jan
8
34% Jan
4
58% Jan
"
a_
_
1
Aircraft
Feb 18
^ 6% Feb
27
95
Feb 13
61% Feb 18
5% Feb
4
4% Feb
1
10 % Feb 14
J:, 51% Feb 27
27% Feb 21
26% Feb
1
50% Feb 19
87% Feb 20
15
13%
6
83
60
a—
——
Dome Mines Ltd (Un)
Dorr-Oliver Corp com
$2 preferred
Florida Power &
~9%
Sale
Sale
13%
28%
Fansteel
Sale
Sale
•
2.50
2.50
Elder Peel Corp
Sale
__ _
DiGiorgio Fruit Corp
Disney (Walt) Prod
Dresser Industries
du Pont de Nemours
89
60
4%
86%
44 %
7V4
4,564
12,697
5,018
409
5%
4%
9%
Sale
Sale
5%
50 %
_•
1
1,252
4,012
3,568
33,300
3,246
5,140
19,304
12,973
1.169
2,002
60
50c
Decca Records Inc
Deere & Co (Un)
Denver <Ss Rio Grande
Western RR (Un)
Desilu Productions Inc
Electronics Specialty
Emerson Radio <&
894
85
1
2
Class B common
Douglas
•
27%
26%
Continental Oil Co (Un)—5
Controls Co of America—5
12,919
8,556
5,507
3%
Continental Insur (NY)
5
Continental Motors (Un)—1
5,931
5,963
Sale
Sale
5
Sale
Consolidated Oil & Gas_20c
Consumers Power
(Un)
•
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
374
704
21,519
18,892
72%
56%
4%
Consolidated Foods
1%
Consol Nat Gas Co (Un)_10
168
284
34,400
7,207
■
19% Jan
24% Feb 13
6
Feb
6
Feb 15
Feb 6
Feb
1
7
5% Feb
1
4
Feb
5
9% Feb
49% Feb 18
5
27
Feb
22% Feb
—1
Cris Craft Industries
Christiana Oil Corp
49% Jan 14
8% Feb
22% Feb
2tA Jan
8% Jan
17% Jan
6
18
15
15
17
3
2
Jan
34% Feb 19
32
Jan 24
2
17% Jan
4
73% Feb
7
15% Jan
42%
26%
36%
35%
21%
73%
14
23
42
16
Feb
8% Jan
7
27% Feb 28
2
24% Jan
24%
47 %
10%
33%
28%
Feb 27
Jan
8
Jan 29
Jan 11
42
35
40
24
9
Jan
7
Feb 28
Jan
Jan
3
Feb 25
15% Jan 10
26% Feb 27
73% Feb 28
7% Jan
79% Jan
31% Jan
Jan
5% Jan
31% Jan
58
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
45c Jan
67c Feb
42% Jan
33% Feb
40
Jan
28% Feb
23
20%
45%
53%
17%
28%
28 %
37 %
10 %
38 %
4
9
7
2
11
11
2
16
29
28
10
24
11
25
3
4
2
13
3
27
2
12
Feb 11
Feb 14
Jan 23
Jan 14
Feb 18
Jan 14
17% Feb 25
13
Jan 28
44% Jan
8
Jan
3
15% Feb 26
30
Feb
6
79% Jan
9% Feb
84ya Jan
34% Feb
63% Feb
5% Jan
34% Feb
26% Feb
23% Feb
48% Jan
54% Feb
19% Feb
30% Feb
33% Feb
37% Feb
28
27
22
28
7
28
12
13
1
9
20
21
4
27
25
13
39% Feb 14
1.10 Jan 22
95c Jan
7
48% Feb 21
35% Jan 23
42
Jan
7
13
Feb
31% Feb 18
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
48,597
7,833
85,413
34,988
8,725
12,019
14,994
38.512
44
107
4,615
9,177
92
328
1,344
5,035
4,639
10,565
STOCKS
Par
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Rv (Un)—•
Great Western Financial- — 1
Gt Western Producers
60c
(Un)
31%
—
44%
867
1,551
3,332
1
1,655
36,683
6,143
2,555
413
788
7,996
1,369
14,230
4,445
570
1,495
4,125
10.019
3,425
5,707
Hertz
Corp
(Un)
Hewlett-Packard Co
Hilton Hotels Corp
Warrants
Hoffman Electronics
2.50
17%
7%
~5% ~6
~5y8
Sale
42%
23 Va
7%
Wa
40 y8
Sale
——.
Sale
38%
'
.
—•
6
6%
Sale
41%
Sale
Sale
"6% ~7%
8Va
•
«...
Sale
24%
Sale
~7%
Sale
•
576
3,528
841
180
5,932
3,0*51
2,196
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
Hupp Corp (Un)
1
1,160
2,205
1,502
I,337
3,959
3,029
Idaho Power Co
Ideal Cement Co
5
-5
•
6%
8%
T.65 ~L75
1.70
11
11 Va
11%
48%
'
'MM
12
12
Sale
--
10%
'
MM
;
Sale
9%
1.60
10%
10%
50c
•
Sale
Sale
26 y4
MM
Sale
Sale
1.60
—
J
Sale
48%
Sale
IIVA
~
—
—
r
"M—-
5
Feb
37% Feb 19
40 Va Feb 28
22
Feb
8
7y4 Feb 18
41% Feb 11
43
Feb 11
20% Feb 19
26 V4 Feb 28
6% Feb 28
37%
43%
23%
7 V,
Feb 19
8
Feb
Feb 15
Feb
43
Feb 25>
Feb 27
Feb 21
Feb
7
1
Feb
4
Feb
Feb 14
Feb 7
4
Feb
5
Feb
Feb 14
8% Feb
1.60 Feb
11% Feb
11% Feb
48 Va Feb
11% Feb
28%
7%
9%
28
12
7
12
1.70
11%
11%
50%
26
14
12
a—
14
-MM
-
'
3
Jan
Jan 10
Feb 18
18
Jan
a—
-MM
2
37% Feb 19
3
62 V4 Jan
3
46 y2 Jan
Feb 25
6% Jan
7
8
4
45%
24%
3%
3%
49%
19 Va
42% Jan 29
45% Feb
6
Jan
31% Jan
62 y4 Jan
—
44% Feb 7
5
Feb 25
a—
—
17
a
a
Sale
Prices
2% Feb 28
8
2y8 Jan
44
Jan 16
Feb 1
Feb 6
Feb 18
Feb 15
37% Feb 19
7
a—
—
3%
3
49%
18%
T'
Highest
Prices
Prices
a—
34% Feb
—
Sale
Feb 28
Feb 25
Feb
4
Feb 28
SINCE JAN. 1
RANGE
Lowest
Sale
Highest
a
7
6
—
— —
cl A—
2%
48%
Sale
6
——
523
413
454
5%
23%
1
Home Oil Co Ltd
Class B
Sale
Sale
2%
2%
44%
17 y2
Sale
Sale
Sale
Sale
3
2%
■
1
Holly Oil Co
44%
17%
6%
-PRICES IN FEBRUARYLowest
Feb. 28
Sale
Closing or
Ask
Bid
Prices
Sale
—
372
750
3%
2%
——
18
Ask
Bid
Sale
6V»
Sale
Gulf American Land Corp_l
Gulf Mobile St Ohio RB
Co (Un)
:
•
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)_l
Hartfield Stores
1
Hercules Powder (Un)_l 1/24
14,663
—
1
.
Opening or
2%
2
1
4%% conv pfd
Grumman Aircraft
Feb
Sale
3%
3
50
Greyhound Corp com
Engineering
Price Jan. 2,
1963
Opening or
Bid
Ask
5
32
Jan
38 Ya Jan
22
Feb
7y4 Feb
40% Jan
43
Feb
20% Feb
26y4 Feb
4
7
8
18
28
11
19
28
28
28
6% Feb
8% Feb
1.60 Feb 12
7
11% Feb
11% Feb 12
45 Va Jan
7
2
liy4 Jan
3
7% Jan
—
Feb
Feb
Feb
Jan
Jan
Feb
Jan
19
8
12 Yb Jan
8% Jan
15
14
37%
43%
23%
7%
43y4
45%
26%
28%
7%
10%
1.85
15
10
15
27
11
Feb
7
Jan 14
4
Jan
Jan 14
7
11% Feb
4
11% Feb
5
50% Feb
—
70,949
20,095
3,388
2,116
85
375
3.778
6,369
3,485
23,379
6,609
31.534
~731
4,514
90
7.384
2.553
8,622
14.513
420
277
806
2,331
48,972
13,295
8,094
18,738
8,436
4.554
2,593
3.500
5.684
7.602
Illinois Central RR (Un)—•
Imperial
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Eta)—•
International Nickel Co\of
Can Ltd (Un)
Int'l Paper Co (Un)
14,059
632
879
12,842
23,097
9,076
4,724
30
4Vat*
Kirkeby-Natus Corp
1
class A com—1
Kropp Forge Co
33Vic
Kratter Corp
25
140
72
120
15,336
7.433
3,135
1,388
9,142
5,726
1,350
545
2,694
2,741
5.437
I.aclede Gas Co
Larchfleld Corp
^ear
460
429
Lithium Corp of
Litton Industries
1,916
25
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M & M Oil Co (Un)_10c
-lacy St Co Inc (R H)..---l
Garden Corp—1
Magnavox Co (Un).
1
Marathon Oil Company
•
Madison Sq
18,666
5.050
4,032
6,461
2,150
2,232
20,065
1,825
6.285
10.140
1,039
3,500
Martin
5,112
4.550
2.291
6.684
Marquardt Corp
51.020
16,850
1.875
4,645
10,055
18.045
1,964
9,842
9,352
998
Scott
10.249
II,038
783
550
2,227
1,268
605
16,150
7,219
3,098
70
719
151,561
2,180
2,671
"990
12,628
70
2.116
225,430
5,196
8,569
1.200
2.473
3.043
J 5.545
12,253
4.150
1,754
9.216
1.575
761
22,495
7,050
4,359
272
tUn)
"
18,976
3,104
767
272
59%
27%
Sale
Sale
59% Feb 28
27% Feb 28
65% Feb 4
30% Feb 15
59% Feb 28
3
27 Va Jan
MM
6
MM
~6
Sale
13%
■
..
35%
Sale
;
Sale
Sale
51%
'
MM
Sale
Sale
3%
4y8
'
6%
5%"!.
preferred
67% Jan 31
30y4 Feb 15
MM
MM
«...
9y8 Feb
42 V2 Jan
26
Feb
6
Jan
26
13
1
6% Feb
4
4ya Feb
47% Feb 18
54% Feb 18
14
Feb 14
35% Feb 19
6% Feb 11
3% Feb 25
44%
50 y8
13%
32%
19
3
13
2
2
Jan
Jan
7
Jan 18
1
4
Feb
4
Feb 11
Feb 26
Feb 13
3%
44
.
4
Feb
Feb 13
6% Jan 29
4% Jan 10
47% Feb 18
54% Feb 18
14% Jan 21
38 Va Jan 15
48
26
49%
13% Feb 26
32% Feb 13
'
-
;
MM
6%
6%
48
Sale
:M—■
6%
53%
74%
MM
7
Sale
Sale
'
——
—
15%
—
MM
"
6%
"
___
'
Sale
"
70
Sale
71%
MM
Sale
12%
Sale
''
MM
6Va
52%
68%
71%
Feb
Feb
Feb
Feb
Sale
•—
15 %
—
Sale
—
—
12
.
Feb 14
1
53% Feb
1
74% Feb
77 y4 Feb 18
a
18
28
1.65 Feb
86 Va Feb
1
4
Feb
12
Sale
Sale
Sale
61%
63%
13 Va
71
Sale
28
29% Feb
1
Feb
1
62
12 V2 Feb 12
17%
Sale
Sale
68% Feb 18
16% Feb 11
18% Feb 13
1
29% Feb
63
Feb 11
13 Va Feb 28
73% Feb 4
7% Feb 27
59% Feb 28
52
Feb
1
6%
64%
Sale
65%
65%
Sale
59%
Sale
52%
Sale
52%
Sale
52%
Sale
11%
Sale
~~31
Sale
19%
45%
31c
57%
Sale
Sale
Sale
Sale
18 Va Feb 27
8% Feb 11
6
66 y2 Feb
54 y4 Feb 25
19% Feb 19
Sale
21
Feb
57% Feb
19%
19% Feb 19
19% Feb 26
42% Feb 27
32c Feb
59 y2 Feb
Feb 13
45% Feb
1
4
30c
l
1
11
a
a__
39% Feb 14
80%
Sale
16%
4%
1.55
Sale
Sale
12
5
12% Feb
4
Sale
27% Feb 28
30% Feb
36Va Feb
60% Feb
42 Va Feb
19
37
46
12%
21%
1%
Feb
44% Feb
13% Feb
20% Feb
1% Feb
41 y2 Feb
16% Feb
5% Feb
1.45 Feb
80% Feb
12
36%
Sale
2
22 %
2
41 Ya
Sale
Sale
Sale
4%
1.65
16%
5%
Sale
17 %
Sale
1.65
Sale
Sale
Sale
Sale
20%
1%
Sale
Sale
30 Va
Sale
29%
60
Sale
58
37
Sale
Sale
2
39%
Sale
~1% ~1%
l
58
Feb 28
42 Va Feb 25
Sale
5%
23%
24%
40%
33
68
6
6
Sale
Sale
25%
43%
Sale
Sale
Sale
24%
24 ^
Sale
Sale
Feb
8
Feb 27
Feb 21
23% Feb
1
45% Feb
5
71
Feb 26
23 Vb Feb 26
24
Feb 28
43% Feb 21
Sal*
Sale
7%
25%
Sale
Sale
Sale
U
7
24%
10%
%
%
48 ya
3 Vi
Sale
3y8
1.30
18 Va
1.35
Sale
1.35
19 Va
64%
Sale
25
23%
25
Admitted to unlisted trading privileges. See page 50
26%
26%
25
Sale
Sale
1.40
10%
Sale
__
15
25
-MM.
37% Feb 11
34% Feb 14
72% Feb 15
6
Feb 21
26% Feb 20
50
Feb 25
75% Feb 7
"% "%
3
1.30
10 Va Feb
6% Feb
1
25%
26%
for all other footnotes.
4
3
17% Feb 14
1 ■-
49% Feb 18
3% Feb 25
26% Feb 25
25
Feb ll
M
M—M.»MM
36%
8
14
54% Feb 25
19% Feb 19
Feb
13
46 Va Jan
35c Jan
9
4
11
16
22
18
26
21
59%
2%
40%
47%
15%
22%
2 y4
42%
17%
6%
Feb
Jan
Jan
Jan
Feb
4
Jan
Jan 28
Jan 29
Feb 12
8
Feb
9
1.75 Jan
87% Jan 30
9
7
32% Jan
36% Feb 27
62 y2 Jan 21
42% Jan 10
32
Jan
7
42% Feb 15
174 Jan 22
53V4 Feb 18
40% Jan 10
38
Jan 21
35y4 Jan 17
72% Feb 15
8
6ys Jan
26
Jan 28
6
Jan'
Jan
2.90 Feb
4
1.30 Jan
18% Jan
3
2
8
2
13
9
2
Jan 28
Jan
3
26% Feb 25
25
68% Jan
44% Feb
6% Feb
24% Jan
% Jan 31
15% Jan 16
7
46% Jan
60
25
4
18% Feb 27
8y8 Feb 11
Feb 28
2
5
19% Feb
64 y4 Feb
7
31
Feb 25
26% Feb 5
25 y4 Feb
6
1.35 Feb
12% Jan
73% Feb
Feb 26
8
24
Feb 12
Feb 25
1
Feb
Feb 18
*
18% Jan 14
2
29% Feb
2
63
Feb
13% Jan 25
Feb 20
Feb 25
3
Jan
Jan 17
18
4
40% Jan
38%
12%
7y8
26%
a
26%
50
81
24
Jan
Jan
6
—
Sale
27
23
44
71
4
6
18% Feb 12
62 y8 Feb 28
27% Feb 12
26%
Jan
5% Jan
25% Feb
44% Feb
16% Feb
2.90 Feb 13
1.30 Feb
6
29%
65
22% Jan
8
1
Sale
1.40
62 Va
28
■
42% Feb 25
31% Jan 17
2
38% Jan
2
1% Jan
3
49% Jan
4
39 Va Jan
37 Va Jan
3
3
32% Jan
23% Feb 20
48% Feb
Sale
5
27% Feb 28
35% Jan 14
3
53% Jan
27
25% Feb
7
Sale
II
a
Feb
a
38 Va Feb 25
Sale
1
Feb 14
42% Feb 15
8
1% Feb
53% Feb 18
8
a
8
Feb
a—
39% Feb
MMM
33%
1
42%
17% Feb 12
8
6y2 Feb
35% Feb 19
Sale
Feb
15V2 Feb 26
22 Va Feb
1
5
a
38%
1%
46
18
—
a
28
25
11
28
18
1
16 %
62
—
15
1
1
Feb
Jan 10
Jan 29
a
a
_
Jan
14
16% Feb 28
2
26% Jan
57
Jan 15
12% Jan 16
3
67
Jan
15% Jan 11
2
6% Jan
59% Feb 28
49% Jan 23
19% Feb 19
2
18% Jan
42% Feb 27
30c Feb
4
58% Jan 23
1% Jan 16
2
36% Jan
7
44% Jan
2
12% Jan
20% Feb 28
1% Feb 18
41
Jan 21
16y8 Jan 2
4y2 Jan 10
1.45 Feb 18
80 % Feb 28
16 Va Feb
Sale
29%
Feb
a—
—
a
17
Sale
12
a
a
Sale
4
Jan
Feb
17
2
Jan
3
67% Jan
71% Feb 28
17% Jan 14
—
a_
58
48
— M
15% Feb
7%
53%
74%
78%
18 Va
6% Feb 28
7
Feb 14
a—
a—
■
28
11
15
28
a—
MM
25
preferred
10
18
29
27
'
—
3
North Amer Aviation (Un)_l
North Amer Invest com—1
1.45 Jan
40 y4 Feb
29% Jan
55% Feb
104% Jan 17
10% Jan 28
Feb
Feb
Feb 13
~6%
45
4
-
-
■
~6%
Sale
Sale
3%
National Airlines Inc
*
29
a
10% Feb
48
26
MM
(Un)—•
1
National Biscuit Co
5
Nat'l Cash Register (Un)__5
National City Lines Inc
1
Nat'l Distillers St Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
National Linen Serv com__l
Natl Steel Corp (Un)
10
vt.innal General
(Un)„ .1
Natomas Company
1
New Eng Elec Syst (Un)__l
New Idria Min & Chem_50c
n Y Central RR Co (Un )__•
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
•
Norris Oil Co
1
Norris-Thermador Corp
50c
Jan
44% Feb 14
104% Jan 17
—
9ya Feb 19
45% Feb 20
Sale
10%
——
a
I
37% Feb 11
—1
35% Feb 18
23
a
fl
■
_
(Un)—2
Precision Indus.l
Montgomery Ward
Motorola Inc (Un)
Mt Diablo Co
8,602
3.538
4,139
1,452
1,050
Sale
Montana-Dakota Utll (Un)_5
Montana Power Co
•
1,577
25.929
3.109
2,172
1.014
50% Jan
Feb
1% Feb
6
49% Feb 25
Monsanto Chemical
992
11,652
55% Feb 18
12%
(Un)
Monogram
12,307
337
1
Inc. (Un),
*
Middle South Utilities
10
Minnesota Min 8c Mfg
•
Mipn Pwr St Lt Co (Un)—•
Minion Development (Un)-!
Miss River Fuel Corp
10
422
998
7.890
1
Metro-Goldwyn-Mayer.
3,677
7,919
4,443
Marietta Corp
1
McCullough Oil Corp
50c
McKesson St Robblns (Un)_9
Meier St Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merrltt-Chapman St
13,840
169
249
1
Inc
9
3
Jan
52
(Un)_25
America__l
25
M-U
Sale
7
c.uig-Temco-Vought(Un)_50c
24,102
16,774
131,005
3,106
1.778
62.007
Libby
•
54%
26%
10
a—
—_—
Sale
29
—
.1
Liggett St Myers Tob
581
7.970
8.238
—
1
1.40 Feb
40 y4 Feb 18
6
8
52%
'
—■
.4
.1
(Un).
I.ibby McNeill St
33,029
16,363
(Un)—
Siegler Inc
Lehman Corp
Leslie Salt Co
13,495
1,700
46.289
18,738
preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
44,655
90
conv
1.25 Feb
38% Feb
t
Jones & Lghlin Steel(Un)_10
Joreensen (Earle M)
1
Kaiser Alum St Chem—33 %c
7
a__
—
1
34y8 Feb
4
21% Jan
7
42 V4 Feb
3
1.20 Jan
38% Jan 18
35% Feb 18
5
22% Feb
44% Feb 14
1
8
T.25 ~L30
:
——
Corp (Un)_5
Johns-Manville
T.40 "sale
1.30
—•
.
_2>60
Int'l Tel St Tel (Un)„.
-3%
Intel state Power Co
Intex Oil Co
33 %c
Jade Oil Co
50c
505
28.202
1.20
—.'
Int'l Pipe St Ceramics icom_»j
5% conv preferred— -10C
Int'l Rectifier Corp
25
4~955
MM
50c
Western—
Inland Steel Co (Un)
Sale
22%
34 y8 Feb
22
Feb
42% Feb
Sale
34 Va
■
——
Feb 11
39% Jan""23
12% Feb 25
7% Jan 31
26% Feb 18
7
% Jan
17% Feb 14
49% Feb 18
4
3% Jan
1.40 Jan
19% Feb
64% Jan
31
Feb
26% Feb
25% Feb
29
5
2
25
5
6
Facific Coast
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
North Amer Royalties
Northern Pacific (Un)
29,168
4,124
10,033
3,030
3,727
1,443
1,176
Owens-Illinois
4,223
9,389
126,850
11,968
2,157
5,644
241
155
30c
6.25
Sale
223/4
20
Sale
Sale
Sale
76%
524
18%
13
26
17%
13%
31%
I81/4
163/4
13%
25
32
13%
30 %
32%
32%
25
25
25
25
25
Sale
34
33%
Sale
33
33%
33%
33%
Sale
Sale
30%
30
Sale
29%
Sale
27%
27%
27 %
29
27
26%
26%
26%
25
4.50%
4.36%
20%
28
28%
27%
16%
Sale
Sale
263/4
25%
25%
243/4
24
4%
43/4
62%
Sale
103% 105V4
160
100% 102
96 3/4 98 %
4y8
583/4
43^
Sale
27
26%
25
24%
27 %
27
24%
26%
26
Sale
Prices
1% Jan 23
39 y8 Jan 17
18
24% Feb 8
1
21% Feb
50% Feb 13
35% Feb 15
4
15 y4 Feb
a__
4
4
4
27% Feb
26% Feb 18
263/4 Feb 18
26% Feb 11
24% Feb 21
24% Feb 20
21% Feb 6
4% Feb 20
58 V2 Feb 28
-
S13% Feb"
4
Jan
3
32% Jan 28
31% Jan
32 % Feb
2
8
10
2
18
18
11
21
20
34 V2 Jan 28
34% Jan 21
3OV2 Jan 21
2
27
Jan
4
27% Feb
27% Jan 17
26% Feb 25
24% Feb 21
243/8 Feb 20
25
29 Va Jan
27
Jan
a—
'
803/4 Feb 18
ai3% Feb" 28
4
4
34% Feb
33% Feb
30% Feb
Feb 28
32% Feb 8
29% Feb 13
50% Feb 13
36% Jan 28
15 y* Jan 11
3
32 y. Jan
131/2 Feb 27
723/4 Jan 24
——
13% Feb
32% Feb
23
18
18
9
44 Va Feb
25y8 Jan
22 % Jan
22% Feb 28
19% Jan 30
48 y8 Jan 22
80% Feb 18
29% Feb 14
■
Sale
Prices
44 y4 Feb
&13% Feb~28
_.
JAN. 1
Highest
Sale
Prices
323/4 Feb 28
133/4 Feb 27
1
76% Feb
33
Lowest
Highest
1
40% Feb
22% Feb 28
197/a Feb 27
49% Feb 14
a
27y8
27 y0
26'/a
25%
243/4
26%
25%
24%
23%
redeemable pfd—25
red 1st pfd
_25
Pacific Hawaiian Products
323
345
Sale
17%
12%
5
Corp
61st preferred
5 Va% 1st preferred
5%
1st preferred
5% red 1st preferred
5%
red pfd ser A
4.80%
red 1st pfd
3,311
1,567
537
408
216
20c
42
Sale
Sale
32%
20%
Sale
23%
20%
Sale
Sale
23
1
Pac Cement & Aggregates—5
Pacific Clay Products
8
Pacific Gas Si Electric—
Common
10
569
2,179
40%
5
—
Glass
American
Pacific
84
66,802
6,511
Ask
Bid
Ask
1
Outboard Marine Co
3,801
34
2,163
3,556
Bid
Ohio Edison (Unj
15
Olin Mathieson Chemical—5
3,497
I
Par
Northrop Corp Inc—
Occidental Petroleum.
Opening or
Opening or
STOCKS
19,986
16,013
7,261
6,114
13,257
Feb. 1
1963
RANGE SINCE
—PRICES IN FEBBUARYFeb. 28
Lowest
Closing or 1
Sale
Bid
Ask
Prices
Price Jan. 2,
Stock Exchange
800
49
PACIFIC COAST STOCK EXCHANGE
March, 1963
~4
26%
26%
26%
24%
24%
27
Feb 26
26% Feb 25
24% Feb 21
24% Feb 20
Feb
Feb
Feb
Feb
Feb
Effective Feb 15 name
changed to
1
Company Inc
Pacific Industries Inc
PHP
11,268
6,009
1,165
8,979
2,539
37,275
2
2
5
1
22
4
140
11
1,135
1,435
2,515
5,378
3,771
6,972
20,368
10,027
Pacific Lighting
•
•
•
Northern Airlines—1
Pacific
Pacific Northwest
140
60
•
preferred
convertible pfd
preferred
preferred
$4.75
$4.75
$4.50
$4.36
Sale
Sale
101% 102%
155%
4%
2
Corp com.*
—
100%
94% 96 %
2%
3%
99
Bell
23%
4%
10%
5%
Pac Oil Si Gas Devel—33 %c
Pacific Petroleums Ltd- — 1
Warrants
Pacific Tel & Tel—
10,088
26
20
1,571
4,797
19,055
21,695
5,835
9,923
5,987
7,698
18,394
4,555
7,831
1,224
9,496
3,157
5,975
22
42
5,893
2,998
13,206
7,429
-2,100
3,712
2,540
8,096
20,351
44,694
14,610
4,848
9,243
1,786
4,360
2,072
4,963
10,607
3,391
2,133
165
3,858
7,697
10,748
7,017
4,094
3,232
3,515
6,307
6,875
52,797
5,715
2,783
6,667
24,427
4,953
4,669
2,300
8,476
475
16,146
153,144
11,220
8,265
17,477
39,708
18,087
11,069
11,760
18,239
1,157
8,087
70,541
28,912
2,986
7,662
7,671
14,900
331
662
1,283
3,833
4,821
4,744
14,638
12,193
360
785
60
12,955
5,205
1,855
39~345
6,263
6%
preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un).l
Paramount Pictures (Un)—1
Parke Davis 8i Co
*
Pendleton Tool Indus
1
Penney (J C) Co tUn)
1
20.434
Si Gamble (Un)
Puget Sound Pulp and
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer
Rayonier
3,409
10,073
14,776
30,399
7,839
3,250
16,840
481
235
551
794
7,290
5,312
14,017
978
36,629
20
1,535
62,966
20
29,471
9,886
10,829
24,099
230
283
10
172
1,392
3,872
430
8,618
3,013
7,132
1,542
5,799
(Un)
1,284
23 y,
Sale
3%
Sale
8ys
Sale
36%
10%
Sale
Sale
Sale
33
233/4
Sale
18%
Sale
Sale
39%
Sale
17%
Sale
43%
16%
9%
20g
•
2.50
12% Feb ~~8
273/4 Feb 14
Feb 21
Feb 28
Feb 28
Feb 21
Feb
6
45
Feb 20
133/4 Feb
4
47% Feb 15
15;
Feb 21
50% Feb 27
4
15% Feb
a—
a
Sale
Sale
20% Jan 17
3
233/4 Jan
36% Jan 11
25% Feb 19
18%
2.60
18 3/i
2.70
Sale
42%
47 Va
Sale
17%
11
17%
Sale
—.7
——
•
Trading
£1
Signal Oil & Gas cl A
2
Shell Transport Sc
Co Ltd (Un)
2
5
15
Sale
26%
16%
45%
17%
8%
25
25
25
25
preferred
25
preferred
25
2.35
Sale
Sale
Sale
22%
Sale
2.60
44%
Feb
—
—
.Sale
11%
¥ale
10%
19%
40 y8
15
Sale
13
18%
77%
11%
4y„
Sale
Sale
Sale
18
4%
4
„
-
—
17%
753/4
Sale
Sale
-
"3%
—
4y4
—
—
Sale
Sale
Sale
Sale
77%
Sale
Sale
9%
Sale
4Va
—
--
—
22% Feb
1
30 3/4 Feb
4
38 Va Feb 14
28% Feb 12
373/4 Feb
8
22 Va Feb 20
22% Feb
22
1
10%
Feb~Il
19% Feb
391/4 Feb
12% Feb
32 Va Feb
173/4 Feb
753/8 Feb
93/4 Feb
4ya Feb
221/4 Feb
35% Feb
11% Feb
20% Feb
413/4 Feb
15
Feb
34% Feb
18% Feb
791/4 Feb
liy8 Feb
4Va Feb
221/4 Feb
37% Feb
28
12
28
15
5
12
25
14
5
12
Sale
263/4
Sale
26%
Sale
35%
58%
Sale
Sale
39%
61%
Sale
Sale
37 Va
61
Sale
Sale
37% Feb~28
61
Feb 28
23% Feb
6
Jan
2
Feb 28
3
Jan
Jan
44 % Jan
4
2.85 Jan
44%
36%
17%
47%
19%
11%
Jan 30
Jan 17
4
Jan
2
Jan
4
Jan
Jan 14
2
Jan
18 % Jan
10 "
1
3
39y, Feb 12
12% Feb 28
31% Jan 17
2
17 Va Jan
4
18
1
5
20_
26
1
25
5
6
/
8
1
14% Feb
19% Feb 26
Feb
Jan
Jan
Feb
Jan
Jan
47% Feb
25»/2 Jan
22% Jan
303/4 Feb
38 Va Feb
22% Jan
2
6
22
14
6
14
29
14
17
28
14
14
13
a
74 y8 Jan 17
9% Jan 10
4ya Feb 14
22
Jan
17
34% Jan 16
23
23% Feb 25
27% Feb 11
I
48 y4 Jan 23
36% Jan 7
26% Feb 18
a
a
26%
—
45%
25%
19%
26%
35%
a
23% Feb 25
25% Feb 20
—
6
6
47% Feb 14
4
2
2.35 Feb 27
3
39% Jan
3
34% Jan
16% Feb 28
2
43% Jan
16% Feb 14
9% Jan 2
Feb 25
11% Feb
1
a
10
233/i
38%
10%
17 %
18
—
Jan
42% Jan 16
31% Feb 28
Feb
1
Feb
l
Feb 26
Feb 11
Feb
6
17% Feb
47 y2 Feb
20% Feb 20
Sale
Sale
,
—
8
a—
a
—
14%
19 Va
16% Feb~28
45% Feb 12
16% Feb 14
10% Feb 12
46
10c
IH
14
41
a
22%
293/4
9% Feb 18
39% Feb 18
10% Feb 1
38% Feb 28
Feb 18
13
18% Feb 12
2.35 Feb 27
42% Feb 21
30 y8 Feb 26
40% Jan 18
663/4 Feb 14
25% Feb 25
8
30% Jan
3
3% Jan
18% Feb 27
9% Feb 18
39 y. Feb 18
113/8 Jan 25
3
56% Jan
2
21% Jan
27% Feb 12
3% Jan 15
3
163/4 Jan
7
7% Jan
2
34% Jan
46% Feb 6
33% Feb 18
26% Feb 18
■
—
27% Feb 12
3% Feb 25
17% Feb 14
8% Feb 5
8
36% Feb
9Va Feb 28
43% Feb 28
31% Feb 28
24 y2 Feb 26
-
■
Feb 28
Feb
5
Sale
Sale
Sale
2.45
Sale
183/4
42%
40 Va Feb
6
66% Feb 14
253/4 Feb 25
Feb
1
30
8
3% Feb
18% Feb 27
Sale
383/4
a
a_
:
25% Feb 19
30 y8 Feb 26
24
Sale
1
56% Jan 29
7% Feb 26
4
49% Feb
74% Feb 13
60
43%
31%
48%-Feb
Jan 22
Jan 23
Feb 11
Feb 15
Feb 27
Jan 18
Jan 14
51% Feb 21
8
56% Feb
76% Feb 13
273/4
32%
47 y8
163/4
50%
15%
5434
47% Jan 15
3
71% Jan
Sale
Sale
12% Jan 24
27% Feb 14
40 Ya Feb 14
4
49% Feb
74% Feb 13
60 Ya
9%
a
47% Feb~12
71% Feb 28
6
213/4 Feb
26% Feb 12
37 y8 Feb 26
3%
Sale
__
51% Feb 21
8
58% Feb
76% Feb 13
25%
Sale
3%
17%
34% Jan 18
2
9% Jan 2
7
21% Jan
36
Jan 18
3
25 y4 Jan
28% Jan 15
3
44 ya Jan
4
13% Feb
2
46 y» Jan
4
133/4 Jan
53% Jan 15
40% Feb 14
4
273/4 Feb
30% Feb 4
47 Va Feb 11
163/4 Feb 15
24%
'
5
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southeastn Pub Ser Co
So Calif Edison—
10%
25%
37%
25%
30 y4
31% Jan
9
ll3/* J„an
6V4 Jan 10
a
a_
____
_
26% Feb 19
4"% Jan 15
3
23
103/4 Feb 27
6y4 Jan 10
Jan
4
33% Feb 11
31% Feb 28
Jan 28
993/4 Jan 22
95
Jan 14
3% Feb 14
23% Jan
—
Sale
40%
14%
2.85
20
Corp—1
1.40
1
B
4%
4
Sale
Sale
46
;
3
Jan
12
Jan
22%
433/4
16 y2
34%
19%
791/4
1114
Jan
Jan
Jan
Jan
Jan
18
25
7
24
31
11
Febi. 26
Jan 22
4Va Feb 25
22 y2 Jan 11
6
37% Feb
23% Feb 25
8
25% Feb 20
271/2 Jan
1
7
6
2
35% Jan
58% Jan 21
6
23% Feb
40 Va Jan 22
7
62% Feb
6
23% Feb
32% Feb
1
31% Feb 19
26% Feb 11
30% Feb 28
3
29% Jan
26% Feb 20
33
39% Feb
62% Feb
; 23Mj Feb
—
31
Sale
32%
Sale
30%
Sale
26%
263/4
26%
27 y8
26%
26%
233/4
Sale
24%
23 Va
22%
23%
23 y4
81%
Southern Calif Gas Co—
6% series A preferred—25
32
6%
preferred
25
Southern Calif petroleum_2
Southern Co (Un)
5
18%
Admitted to unlisted trading
4y,
Sale
29%
3%
1
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanlsms Inc
20c
(Un)—•
Sharon Steel Corp
1
Shell Oil Co
4.08%
3%
49%
Sale
3%
Co—1
25c
SCM Corporation
Scott Paper
10% Feb 27
48% Feb
1
57
Feb 18
73 Va Feb 26
Sale
34%
10
20
20
preferred
4 24<£
100
25 y2
Sale
3l%
St
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas St Electric_10
4.78%
10%
Sale
Sale
1
Diego Imperial
Schenley Indus (Un)
Schering Corp (Un)
Sale
Sale
(Un)_5
San
Sale
Sale
Sale
Sale
11%
Sale
21%
28 y4
Original preferred
preferred
4.56% series
4.48% conv pfd
4.32% preferred
695
1,021
Sale
62%
Inc—1.66%
Joseph Lead (Un)
10
Class
31%
39%
Common
36,538
4%
Safeway Stores
4%%
Sale
323/4
4
29 y4
1
•
preferred
preferred
26 «/2 Feb 19
4
43/4 Feb
1
11% Feb
10%
5%
22%
1
Chem
2.50
Reynolds Metals (Un)
•
Reynolds Tobacco (Un)
5
5%
13
25
4%
103/«
5%
71%
Revlon Inc
Rexall Drug Si
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System. Inc
7
Feb
24 y4
4
•
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Rice Ranch Oil Co
Richfield Oil Corp
Rockwell Stand Corp
Rohr Aircraft Corp
25% Feb
26%
4%
Sale
6%
"15
Jan 14
3Va Jan 11
3% Feb 14
25%
4%
111/2
Sale
3%
Reeves Soundcraft Corp
Rheem Manufacturing
Rhodes Western
7
3% Feb
48%
5
Repub Steel Corp (Un)
Reserve Oil & Gas Co
95
a
1
Inc__
99% Jan
3%
15%
46 Vi
-3
•
5
(Un) •
Raytheon Co (Un)
a_
a
3%
Jan 14
7
Feb
Jan 18
a
a
a
3%
6
—
a
3%
37%
25%
conv
Procter
II
99% 101
963/4 98 y2
26
Sale
9%
preferred
50
Pfizer (Chas) & Co (Dn) 33%
Phelps Dodge (Un)
12%
Philip Morris Si Co (Un)—5
Philippine Long Dist Tel_pl0
Phillips Petroleum
5
5%
4.40%
16,191
3,034
Sale
11%
6%
151%
Jan
4
a
a
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c
Permanente Cement Co com-1
9,717
4,997
7,654
13,800
2,150
26,761
9,474
14 2/7
Common
21,621
23%
Sale
31%
11
Telephone Co
a—
23%
4%
63 Va
104 y2
6
2
58 Va Feb 28
104% Jan 28
21% Feb
Feb 26
7
4% Feb
1
62% Feb
22
31%
Sale
32%
Sale
privileges. See page 30
24%
233/4
24%
25%
24
23%
24 Va
22%
23%
33%
Sale
Sale
33
17
33%
Sale
183/a
5
a
a
24
24%
22%
I 33%
30% Feb 28
30
Feb 26
26% Feb 20
Sale
#
"
for all other footnotes.
&24% Feb~2o
23% Feb 18
—
24% Feb 14
233/4 Feb 18
T
a
_
2
81% Jan
23% Jan
4
233/4 Feb 18
—
85
Jan
8
24% Feb 14
23% Jan 25
—■
__
32% Feb 19
32% Feb 20
17
Feb 28
53% Feb
*
*
a
Jan 28
8
31% Jan
26% Feb 11
4
33%
33%
18%
54%
Feb
Feb
Feb
1
1
Feb
6
1
7
4
17
Feb 28
53% Feb 4
31% Jan
32 Va Jan
"
34-
Jan 24
34y4 Jan 24
4
18% Jan
56 y8 Jan 14
-"*•
L
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Stock Exchange
Since
February
Jan.1
Shares
Shares
665
1,211
54,008
1,588
24,324
654
385
Price Jan. 2,
1963
STOCKS
Opening
Par
991
36,038
77,501
3,318
10,738
2.931
8,927
1,124
654
Standard Brands (Un)
SFC Financial
279
2,631
6,463
41,379
90,797
141
50
17,142
59,000
7,371
28,283
1,175
1,912
145
1,978
9,213
388
6,605
12,151
1.932
2,980
2,906
1,465
34,512
2.458
8,318
62
Opening or
Sale
25%
Sale
—
4
41/4
47
4%
Sale
Sale
58%
21%
60
Sale
——
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
1
Sale
Sale
Sale
25
%
25%
6%
18,060
16,046
2,060
4,300
50
210
13,239
4,861
3,802
3,515
2,160
6,228
13,793
572
20
$1.25
755
133
492
2,853
9,623
8,407
18,881
357
874
358
946
1,889
5,612
3.347
9,308
985
2.697
1,764
21,524
17,926
13,114
5,578
3,813
1,925
8,012
2,004
8,001
8,818
2,689
202
512
7,866
19,297
9,512
7,048
71,184
22,636
22,589
20
119
1,734
710
757
2,138
.
23,687
69,319
834
7
2,064
195
8,404
1.194
3,885
85
901
——
_
11,214
19,859
9,977
640
16.839
5.610
2,964
485
Victor Comptometer
Victor Equipment Co
Sale
21%
1
1
Virginia-Carolina Chemical •
5% prior preferred
50
Vons Grocery Co—
1
260
20.714
«...
-
■
....
—
1414 Feb 28
12
Sale
-
.
20%
Sale
45
4%
17%
45%
Sale
2.40
43
——
Sale
Sale
Sale
Sale
Sale
n.,
——
'
45%
Sale
Feb
Feb
5
1
2l50
Sale
..'
—.1
—
.
—
2l60
:
Feb 26
Feb
6
26%
Sale
'
—_
24%
63%
33%
Sale
Sale
Sale
23
Sale
63%
35%
27%
Sale
Sale
Sale
1%
'
26%
MM
36%
26
26 y4
35%
26%
Sale
Sale
22 y4 Feb
61%
Sale
6
Sale
25%
36%
5%
6'/4
—
Sale
5%
6%
85c
88c
6%
6%
90c
15
Sale
13%
6%
Sale
Sale
Sale
Sale
82c
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
28
'mm'"'
'
•
MM
—
MM
"
MM
''
40%
Sale
44%
Sale
51
Sale
Sale
65
46
16%
33%
Sale
Sale
Sale
Sale
43%
mm
MM
,
MM
MM
'
Sale
50
MM'
MM
—
—
74%
Sale
Sale
Sale
45%
14%
—
9%
■_
■
10%
10%
33%
10»/8
Sale
MM
MM
..
Sale
33
___
25%
MM*
10%-'
26%
28
12
27
28
7
MM
'MM
'
MM
MM
mm
'
MM
•
_
MM
"
;
MM
.
Feb
1
Feb 11
Feb 18
Feb
8
Feb
4
>
2,200
40,598
994
9
4,452
2,633
2,200
161.473
1,828
9
7,240
16.620
30.439
160
3.125
1.823
8.625
1,813
15.308
4,631
41,639
865
1.898
22,695
57
7.857
49,460
102
9.769
782
1.618
1.897
2.490
7.293
13.955
7
10,034
Warner Bros Plct (Un)_1.25
Washington Water Power •
„
Wesco Financial Corp
1
Westates Petrol common
1
5% preferred
10
West Kentucky Coal Co
4
Western Air Lines
1
Western Bancorporatlon
3
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westlnghouse Air Brake
Company (Un)
10
Westlnghcuse Electric
6.25
Whee'ing Steel Corp (Un)_l0
Wllllston Basin Oil
Exploration (Un)
Wilson <te Co Inc (Un)
Woolworth (FW) (Un),
Worthington Corp (Un)
10c
"4%
6%
Sale
15%
48
50
Sale
50%
Sale
7
~5y8
Sale
6%
7
12
33%
26%
53 Va
22 Va
1
Feb
1
Feb 18
20%
14
18
20
Feb
Feb
Feb
1
4
4
Feb
4
18
1
14
1
4
19
19
15
Feb 19
Feb IS
Feb
1
Feb
1
Feb
4
•
MM
MM
— —
_M
24
14
49%
49%
49% Feb 14
39%
41/2
6%
Sale
Sale
7
39% Feb 28
4% Feb 28
15% Feb 1
50
Feb
6
40% Feb 27
5% Feb
6
Feb 13
'
3
21
14
3
18
Jan 30
Feb 15
Feb 14
Jan 18
Jan 15
2.70 Jan 29
45% Jan 15
4
2
Jan 21
Feb 28
Jan
8
Jan 24
2
Jan
Jan
2
4
Jan
Feb 21
6
Feb
Jan 11
Jan 28
27
41 y8 Jan 22
36
21% Jan
38
21%
102 %
48%
60
33%
23
32 Va
47%
iy4
8%
Jan
23
Feb "55
Jan 29
Jan
Jan
8
2
Jan
Jan
Feb
Feb
Jan
Jan
Feb
Feb
Jan
Jan
Jan
2
2
18
8
22
22
4
Jan
4
Feb
36
28
35
53%
llS6
8%
4
Jan 28
Jan 31
Jan 15
Feb 19
Feb 15
24ya
28
39 y4
6V4
7%
3
Jan
4
Jan
4
Jan
3
Jan
5% Jan 11
82c Feb 11
13%
6%
44 y4
40 Va
9
Jan
4
111% Feb
55% Feb 18
7
651/4 Jan
21%
22%
36%
5%
Jan
Feb
Jan
Feb
Feb
Feb
98c
a
22
18
29
20
20
20
-
15%
6%
51%
46 Vb
87%
49%
17
42%
36%
11
Jan
Jan
~29
8
Feb 26
Feb 19
Feb 19
Feb 18
Jan 24
8
Jan
Jan
Jan
28
15
14% Jan
8
14
11
13%
27
28%
4
9%
26 Va
4
4
41%
42% Jan 16
21% Jan 16
13% Jan 15
49% Jan 29
15% Feb 4
50ya Jan 31
39% Feb 28
40% Feb 27
5% Jan 25
7
33% Feb~l8
35% Feb 21
28% Jan 17
31% Jan 17
Feb
29
11
2
3
2
4% Jan
6% Feb 19
7
13y2
5%
19 y4
48%
7
4
a
50%
43%
14%
30y2
34%
13% Feb 4
34 y8 Feb
1
11% Feb 11
29 % Feb 27
18
19
21
~2
2.40 Jan
43
Jan
34
Jan
10 Va
23 y4 Feb 20
6% Feb 19
11
18
28
18
21
8
30
30
1
2*>
3
a
Feb
Sale
Feb 27
27
a
2
28
Feb
Feb
Jan
Feb
Feb
15% Jan
33% Jan
29 V4 Jan
58 y4 Jan
24% Jan
22 Vb Jan
25% Feb
2
4V<» Feb
16% Feb
44 Va Jan
9
62%
18
43%
15 y4
33 %
2
4
10
Jan
Jan
10% Jan
Jan
2.80 Jan
11
Feb
Jan
Jan
Jan
Jan
Feb
Jan
Feb
Feb
Feb
Feb
25
18
15
23%
37
Jan
liy2
29%
41%
42%
Feb
Feb 27
4
Jan
Jan 16
24
Feb
7
Jan
13
14
a—
Sale
Sale
Sale
29% Feb 13
32% Feb
35%
Sale
27
Feb 20
32 % Feb 28
27% Feb
35% Feb
32%
Sale
30%
34%
32'/8
32%
Sale
32% Feb 13
34
7
1
Feb 14
76c
Sale
84c
Feb
31%
34%
29% Feb
33% Feb
Sale
Sale
1
8
a
32 Va
.90
Sale
Sale
27%
32%
75c
Sale
Sale
Sale
•
73c
Feb 27
90
Sale
57
Sale
1
5
a__
63
Feb 13
29% Feb 27
55
31
a—
a—
10
10
Youngstown Sheet 8c Tube
Comnanv run \
•
Zenith Radio (Un)
&1
f
14%
47%
1.70 Jan
Feb
&
2,056
1,624
Sale
90
52%
Sale
52% Feb 28
Feb 28
Jan
10
27% Jan
7
26% Jan
7
2
16
32
Jan
29% Jan
73c
Feb 27
a—
65% Feb 27
30
Feb
8
63
Feb 13
27% Jan
4
95
57
Feb 18
Feb
1
87% Jan 18
52% Feb 28
33% Feb~18
35% Feb 21
32% Jan 18
32% Jan 30
27% Feb
7
37
34
Feb
28
14
95c
Jan
18
Jan
59% Jan 22
66% Jan 15
3iy8 Jan 24
95
Feb
18
59% Jan 22
BONDS
Gulf Amer Land 6%%
Hartfleld Stores Inc—
5%s debentures
Southern Pacific Co—
4%*. ■
'77
1981
*Wo par value. tThia issue was either split or a stock dividend was paid during year 1962. The volume and
trading and the range for the new shares. IThis issue, the primary market of which is on the New York Stock the range shown here is simply
Exchange, was either split or exchanged durlnc rhc venr t9«2. t*. details of the basis of exchange can be found Exchange or the American Stock
..
the
of this record,
a
Odd-lot sales.
rCash sales.
18
a
59%
16 Va
42 Va
14 Va
29%
4
1
a
MM
'•
Feb
Feb
a
a—
MM
27
7% Jan 25
19 Vb Jan 10
87%
49%
16%
33%
36 Va
Feb
5
27% Feb 13
Sale
-
14
7
26
2
2
2
1
6% Feb 13
51% Feb 26
46 ya Feb 19
10
'
MM
MM
14
4
5% Jan
17% Jan
15
13% Feb 4
28% Feb 27
'
6% Jan
23% Feb 18
28
Feb 18
36% Feb 4
6y4 Feb 20
7 y4 Feb 20
98c Feb 20
Feb 13
Feb
7
Feb
1
Feb
6
Feb 11
a
'
MM
28
MM
27
Sale
28
HV2
2
2
2
4
15
43
a.
64 y4
44%
14 Va
30%
36 Va
•
9y8
6ya Jan
16
2 "
Feb
Feb
36
Feb
27% Feb
35
Feb
50% Feb
1 Vs* Feb
8% Feb
13 % Feb 28
6% Feb 19
50
Feb 28
44% Feb
1
MM
16
18
2
18
Jan
25 Va Jan
25 Va Jan
7
26
8
57% Feb
24
Jan
9y8 Jan
38% Jan
79% Feb
53y2 Feb
8
Feb
20% Jan
29 Va Feb
30 y4 Feb
7y8 Jan
40 Va Jan
26%
40%
22%
111%
55%
63%
4
18
28
26
a__
"
MM
MM
75 y4 Jan
52
Jan
2.65 Feb
8
44% Feb 11
34 Va Feb 20
32y2
47% Feb 21
1% Feb
6
8% Feb 15
102%
Sale
Sale
5%
5%
Sale
54
61 %
Sale
iy>
MM
,
mm
Sale
22%
lliy8
24%
40%
21%
102%
32%
Sale
38
~26
4
a
2.50 Feb 11
44 % Feb 20
34
Feb 27
——
....
4
53% Feb
60% Feb
a
13 y2 Feb
5% Feb
17% Feb
48 % Feb
a
~2.60
65 Va Feb
21% Jan
9% Jan 16
35 y8 Feb 13
a
11%
4 Vb
16%
44%
■
54 y4 Jan
17
Jan
4% Jan 28
2
2
18
2
58% Jan
■■■•:
28%
57%
24%
21%
25Va
a
'
Jan
47
a
26 y4 Feb 18
53 y4 Feb 28
22 y4 Feb 18
20% Feb 21
25
Feb
1
—
53%
Feb 28
Feb 27
a
■
■
—
.85
Corp
13%
Sale
Sale
Sale
—*'
city~M_ines
3,924
1,225
1,459
4,669
14.554
29.520
3,885
6.510
24%
30
Jan 30
Jan 31
28
70
14
4
6% Feb 15
19
Feb
1
2.10 Feb
5
62% Feb 18
18
Feb 19
42% Feb 26
15% Feb
7
33% Feb
4
15% Feb 4
42% Feb 26
Sale
Sale
Sale
—w
■
22%
Sale
14%
30%
Sale
Sale
25
WftfrnntQ
United Park
Co (Un)
1
U S Industries Inc com
1
U. S. Natural Gas Corp
1
U S Plywood Corp
_1
U S Rubber Co (Un)
5
U S Smelting <fe Refining &
Mining Co (Un)
50
U S Steel Corp
;
16%
Universal Match
2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varlan Associates
1
m—
—
17%
15%
:
1.95
Feb 26
Feb
7
Feb 26
Feb
4
42 Va Feb
18 % Feb 28
1.90 Feb 14
59% Feb 11
17% Feb
1
Sale
——
'
28ya
57%
1
Unilever NV "N Y shares"—*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un):—1
United Financial Corp of
California
*
United Fruit Co (Un)__
•
United Gas Corp (Un)
10
United Industrial Corp com l
Series A conv pfd
8.50
,>
3,795
2,933
35,741
11,766
16,756
....
-
Corp (Un)
4,920
2,749
2,026
32%
Sale
1.85
Sale
Sale
14%
27%
Trans World Financial
1
Transamerica Corp com
2
4 Va% conv preferred
100
Trlco Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
17,425
5,754
1,428
1,220
Sale
14
Trans World Airlines Inc—5
"
7,840
29%
8% Jan 17
Jan 17
a
Jan
61% Feb 28
37
Feb 19
79% Feb 14
53% Feb
4
8
Feb
4
19% Feb
7
29 y2 Feb 26
30 y4 Feb 27
7y8 Feb
6
6% Feb 28
Sale
Sale
60%
Sale
—..
Jan
Feb 15
15
14
4
a__
42 y8 Feb 14
—
6%
18%
Sale
15
•
Warrants
Sale
—
61%
17%
Sale
22
22
Sale
6%
Sale
Sale
___
1
Sale
29
—
13%
(Un)
7%
Sale
7
19
2.05
Thompson Ramo WooldridgeS
3,993
400
16%
—
preferred
Sale
.
.
_
Sale
66
14
28
60
Feb
36 y8 Jan
35% Jan 28
13
Jan 11
7% Jan 11
25% Jan
2
a
53%
60%
57%
23'A
5
35 y8 Feb 13
76% Feb
5
52 y4 Feb 15
6% Feb
4
18% Feb 21
27% Feb 13
26 % Feb 12
6 % Feb 28
•
T
—
6
Feb
31% Jan 29
48
4
5
Jan 21
58
27 Va Feb 14
69% Feb
1
14
Feb 27
4% Feb
8
65 % Feb
4
a
Sale
60%
Thriftimart Inc
L
1
Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
6,165
2,646
conv
Thiokol Chemical
*
Sale
Sale
26%
6%
Feb 15
Feb 15
a__
36 y4
.
—
Sale
8,735
5,460
-
Sale
6%
i9y8
Sale
Texas Gulf Sulphur (Un)—•
Textron Inc common
—50c
Warrants
—
11%
....
6%
18y4
15
8
59% Feb 12
55 % Feb 11
22 y8 Feb 26
Sale
■
15,960
1,507
451
'
■
—
18
1.85
55,290
25,852
59%
'
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans—3.50
Texas Gas Transmission—5
136,942
Sale
...,.'
35%
Sale
Sale
12,670
13,383
6,269
~4%
52 y4 Feb
Sale
•
1
43% Jan
28% Feb
a
11
5%
42,346
"
4%
61%
Feb
6
Feb 13
Feb 14
Feb
1
69% Feb
1
14
Feb 27
4% Feb
4
61 y2 Feb 28
II
——
Stanley Warner Corp (Un)_5
Statham Instruments Inc
1
Stauffer Chemical
5
Sterling Drug Inc (Un)
5
TelAutograph Corp
4%
Sale
48
30
60
36 Va
25% Feb 28
Sale
....
m
6
5
4
1
7% Feb
25%
mm
65%
Sale
Sale
59% Feb
26 y8 Feb
13 y2 Feb 12
um
13%
Sale
__
62%
48
Feb
28% Feb
_
-■
——
69%
Standard Metals Corp——3c
Standard Oil of Calif
6V4
*3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
_
Sale
7%
•
-1
—1
408
Sale
'
'
Sale
680
Sale
14
Sate
Prices
Sale
28%
"
u
36%
Sale
40%
1,624
Sale
_
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
Ask
Bid
—
29%
—'
13%
Closing
Ask
—
64,700
Suburban Gas (Cal)
1
8,311
Suburban Propane Gas
1
2,491
Sunray D-X Oil
1
28,987
17,313 Sunset Interna'l Petroleum.l
95 ' Superior Oil Co (Calif)
25
25
4.396 Swift & Co (Un)
1,670
17,883
or
Bid
29%
Sperry-Rand Corp (Un)—50c
Warrants (Un)
Spiegel inc
•
479
.
Bid
Southern Natural Oas— 7.50
Southern Pacific Co
Southern By Co (Un).
Southwestern Public Serv—1
-PRICES IN FEBRUARYFeb. 28
Lowest
Feb 1
(Un) Admitted to unlisted privileges,
x
Ex-dividend,
in the footnote on page 29 or 96
y Ex-stock dividend, z Ex-liquidating distribution
51
March, 1963
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1963
1962
Stock Sales—
Stock Sales—
Boston
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
823
8,073
1,252
19,415
16^817
40~464
1,170
2,804
Par
Feb. 1
Opening or
Stock Exchange
STOCKS
PRICES IN FEBRUARYFeb. 28
Lowest
Price Jan. 2,
1963
'
Opening or
Closing
Bid
Bid
Bid
Ask
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
or
Ask
Prices
975,768
992,926
Jan. 1 to Feb. 28 (Shares)
409,387
447,274
(Shares)
February
1962
1963
LISTED ISSUES
635
23%
26%
Sale
26%
26%
25% Feb 20
Sale
20%
Sale
20%
Sale
19% Feb
23
117%
40%
Sale
Sale
121 %
Sale
Sale
118%
Sale
Sale
35% 36%
1,047
645
Boston Personal Prop Tr—•
Boston & Providence RR.100
Sale
379
1,784
Boston Garden-Arena
Calumet & Hecla
3,848
608
Cities Service Co
Copper Range Co
Eastern Gas &
5
57%
5%
40
4% 5
62
Sale
31% 35
38% Sale
4% 5
66% Sale
40
42
Street Ry—
Common
6% 1st pfd series A
6% preferred B__
5% pfd adjustment
480
596
22
520
1,691
9,471
4,239
20,798
First National Stores
Ford Motor Co___il_
4,838
15,665
11,779
35,644
General Electric Co
Gillette Company
828
1,531
Island Creek Coal Co
2,247
3,914
Kennecott Copper
170
4,958
44
4,959
2,230
2,200
14,426
4,618
25
38
50
63
458
1,788
1,296
2,781
60
60
Loew's Boston Theatre
7
114ya Jan
40% Jan
2
125% Feb
4
2
47% Feb
39% Feb 25
36% Jan
3
39% Feb 25
2
125% Feb
47% Feb
5
7
36
20
10
1%
37
22
12
% 1%
31 y2 35
15
19
7ya 10
Sale
Sale
55%
44
Sale
Sale
55% 56J/4
42
Sale
Sale
Sale
77% Sale
32V8 Sale
22% 23
22
100
%
%
100
_100
100
35'%
10y4
iy8
40
22
12
•
2.50
50%
45%
5
1
76%
30%
48% Jan
53% Feb 27
Feb
53% Feb 27
51%
Jan 21
Feb
7
13
61
51% Feb
47%
13
61
12% Feb 27
1
Sale
46%
12% Feb 27
55% Jan
3
16% Jan 2
Feb 5
53%
10
100
Feb
33
52
19%
Feb~28
43
56% Jan
Feb 26
18% Feb 27
19%
59%
66%
66% Feb 28
43
18%
12
5
4
7
4
Jan 28
Feb 11
62
33
Feb
19% Feb
13%
Sale
50c
26
19% Jan 28
7
1
37
20
5
Feb 27
Jan
8
7% Feb 27
53% Feb 14
41% Feb 28
58Va Feb 21
447/8 Feb 14
50% Jan 2
41%rFeb 28
58Va Feb 21
47y2 Jan 9
72% Sale
33% Sale
72% Feb 28
30% Feb 20
79% Feb 13
33% Feb 28
72% Feb 28
28 Jan 11
79% Jan 28
33% Feb 28
Sale
69% Sale
14% —
19% 19%
22
Feb 28
69% Feb 21
23% Feb 18
Feb
1
20% Jan
67% Jan
3
3
24 Va Jan 21
75
Feb
1
Jan 21
19% Feb
20% Feb
6
18% Jan
15y4 Jan 30
20% Feb
6
100
11
12
26% Sale
47
Sale
100
10% 11
26
Sale
46% Sale
6
96
1%
71
1V< 1%
71
73
36%
13%
Sale
33
Sale
26
3
25
26%
3
15 y8
26
33
33»/2
32
34%
19%
Sale
Sale
57%
37% Sale
23ya Sale
67
67%
22
Sale
Sale
Sale
26%
49%
16
19% 20y4
67ya
66%
25
14%
94
__
74
—
pfd_100
Narragansett Rac'g Assn
1
New England Elec System__l
New England Tel & Tel__20
Maine Cent RR 5%
York New Haven &
Hartford RR
*
Northern RR (N H)
100
Olin-Mathieson Chemical—6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
525
1,155
Sale
"*14%
18% Sale
19% Sale
9
24%
43Vs
9%
Sale
Sale
1,148
9,867
2,154
14,813
186
735
3,433
2,418
9,273
5,627
5,740
10,110
2.50
Shawmut
Association
Stop <fc Shop
Torrington Co
(The)
•
1
•
~91
428
United Fruit Co
•
United Shoe Machinery—25
U S Smelt Ref'g & Mfg Co_50
7 % preferred
50
Vermont <St Mass Ry Co—100
178
498
Waldorf System Inc
1,961
6,336
500
Ex-dividend,
Westinghouse Electric
y
Ex-rights.
lYs
66
1%
69
31% Sale
13% 13%
24
2Va
Chemical
Company
Jan 16
Jan 23
Jan
8
11% Feb
5
32
20
•
Lone Star Cement Corp__10
Rexall Drug &
2
59 % Feb
13
59%
—
101
105
88
New
x
37% Feb 1
Feb 14
15% Jan
12%
Sale
19
12
55%
Sale
10
5
118% Feb 28
44
Feb 21
__
—
11%
55%
16%
5
Fuel Assoc—
Common
4%% preferred
600
23
510
.•
—
37% Sale
44%
23
Feb 14
Eastern Massachusetts
'r
2,167
—
10
2,395
440
—
Boston Edison Co
304
879
101
___
100
47 Va
5
27% Feb 11
22% Jan 16
27% Feb 11
15%
Agric Chemical—*
1.66%
Refining_25
American Tel & Tel
33%
Anaconda Co
s
50
6,249
____
331
23%
American Motors
American Sugar
Boston <Ss Albany RR
____
2,665
American
57
48Va
49 Va
71
•
6%.
6.25
32»/4
1%
68
2%
2%
33%
Sale
26%
3
% Jan 25
—
32
Feb 27
7% Feb 27
Feb
4
liy2 Feb
36
75
15
5
Feb 27
107
Feb
2
Jan 11
20
27
11
25
14
9% Jan
24% Jan
43% Jan
1% Jan
68 Feb
3
2
2
24
7
34% Feb 21
13% Feb
1
36% Feb 1
16% Feb 15
31% Jan
13% Feb
2
Feb ~15
10% Feb
25% Feb
46y2 Feb
1% Feb
68 Feb.
~2%
5
6
5
25
7
11% Feb
26% Feb
49 Feb
1% Feb
70 Feb
.
107
Feb
11% Feb
26% Feb
49 Feb
1% Jan
69 Jan
6
20
27
11
24
11
1
36% Jan 28
16% Feb 15
2% Feb 15
~2% Feb~15
~2% Feb~Ii
31%
Sale
31% Feb 14
33% Feb 18
31% Feb 14
37% Jan
39
23
64
40%
Sale
64%
37% Feb 4
22% Feb 12
63% Feb 26
42 Feb 15
23% Feb 20
65V4Feb 7
37% Feb 4
19% Jan 2
58% Jan 3
42 Feb 15
23% Jan 30
66y4 Jan 31
25%
75%
Sale
Sale
Sale
25% Feb
49% Feb
61% Feb
27% Feb 18
64
Sale
Sale
Sale
21%
47%
49 %
58%
2
Jan
3
Jan
2
Jan
Jan 10
73
72%
73
74%
Sale
72
72
Jan
7
7%
6%
7%
Sale
32%
8%
35% Sale
53
32% Sale
5
8
5
Feb~12
6% Feb 21
32% Feb 28
55% Feb 25
88% Feb 20
74%
Feb"28
7% Feb
35% Feb
7
4
10
6% Feb 21
31% Jan
3
27%
55 y4
■88V2
6iy2
74 y2
7
Feb 18
Feb 25
Feb 20
Jan
7
Feb 28
7% Jan 30
Jan 23
37
52
Pittsburgh Stock Exchange
Monthly
Yearly
and
Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
February
in
Since
Jan. 1
Shares
Pittsburgh
62,223
Price Jan. 2,
1963
Stock Exchange
Shares
1962
60,831
(Shares)
Aggregate Sales
February
1963
STOCKS
Par
Opening
Bid
or
Ask
Stock Sales—
Opening
Bid
Feb. 28
or
Ask
Closing
Bid
or
Ask
1,366
408
816
1,807
1,098
165
768
2,442
8,081
833
2,200
428
1,156
689
1,844
5,806
1,899
Allegheny Ludlum Steel— _1
-5
Apollo Industries Inc
_1
Armstrong Cork Co
7,960
96
72
127
6,779
11,928
287
341
2,418
4,113
105
1,946
615
559
159
922
2,741
*
1,184
No par.
2,016
7,280
a
Prices
Prices
77% ~8%
~7%
8%
34% Feb
5
7% Feb 15
71% Feb 15
Feb 19
6
74% Feb
5
33% Jan
2
7% Feb 15
66% Jan
7
37% Jan 22
9% Jan
7
74% Feb
5
30%
8%
Sale
27%
Sale
27% Feb 28
27 %
Sale
27
30% Feb
5%
5%
9
9%
Duquesne Brewing of Pgh__5
Duquesne Light Co
5
31%
Sale
Sale
32
Sale
38 %
Sale
43
Sale
40%
25
25%
33%
24%
Sale
Sale
Sale
92%
97
92%
50C
Sale
60C
Sale
50c
Sale
35% Feb 13
8% Feb 28
37
8% Feb
97
Equitable Gas Co
8.50
Harbison Walker Refrac 7%
Home (Joseph) Co
•
pfd-100
8
24
92%
~5% ~5%
5%
Sale
Sale
8%
__
Sale
1
McKinney Mfg Co__
1
Mountain Fuel Supply
Natco Corporation
10
60c
65c
Federal Corp.
Pittsburgh Brewing com
82.50 conv preferred
Pittsburgh Forglngs Co
Pittsburgh Plate Glass
Plymouth Oil Corp
1
25
~7% ~8%
~8% "9%
~8%
50c
5
50c
__
4%
—
4%
Sale
35
51%
Sale
4%
Sale
56%
Sale
37
5
43/4
Sale
Sale
5
Deferred delivery sale,
*
1
28 % Jan 10
8% Feb
31% Feb
6
8
8% Feb
l
33 % Feb 26
8
31
Jan
Jan
2
2
9% Jan 21
32% Jan 14
43
34
38 % Jan
40% Feb 28
31% Feb 12
24% Feb 11
Feb
1
4% Feb
5
Sale
Feb
1
Feb 26
25% Feb 21
2
43
31% Jan
7
34% Jan 29
24
Jan
2
27
Jan 11
70c
50c
Feb
1
65c
Jan 28
Feb
5
Feb
36% Feb 19
35% Jan 22
8% Feb 28
8% Feb 28
9% Jan
4% Jan
5
1
36% Jan 23
5
Feb 14
9
9
Jan 18
~4%
Sale
17% Feb" 13
55% Feb 26
19% Feb~26
57% Feb
4
15% Jan lO
51% Jan
2
19% Feb~26
57% Jan 15
Feb 21
6
37
5
34% Jan
4% Jan
2
2
37
5
4% Feb
1
Feb
Feb 27
Jan 22
Feb 27
19%
Sale
19
Sale
19
Feb 26
19% Feb
6
18% Jan
29% Jan
2
4
19% Jan 25
30% Jan 25
35%
Sale
27%
32%
Sale
Sale
26% Feb 6
32% Feb 28
27% Feb
35% Feb
7
1
25% Jan
31% Jan
2
3
7
27% Feb
37% Jan 28
5
10
25%
6.25
r Cash
\
4
>
Vanadium Alloys Steel Co
Westlnghouse Air Brake
Westlnghouse El Corp
Jan
36
55%
1
United Engineering 8c Fdy
27
35
5
Screw 8c Bolt Corp of Amer.l
8
5
30% Feb 1
27% Feb 20
27% Jan
Feb
50C
4%
35%
1
10
Rockwell-Standard Corp
->
Sale
Prices
5%
Seeburg (The) Corp
-
138,286
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
10
10
Continental Com'cial Corp_l
Penn
580
235
Sale
Blaw-Knox Co
Columbia Gas System
Jeannette Glass 1%
Lone Star Gas Co
6,960
33%
7%
66%
Lowest
Sale
Prices
1962
125,509
—PRICES IN FEBRUARYFeb. 1
LISTED ISSUES
692
30
657
1963
Jan. 1 to Feb. 28 (Shares)
sale,
x
Sale
Ex-dividend,
y Ex-rights.
53
March, 1963
General Quotations
OF BONDS AND STOCKS
under this heading of General Quotations the month-end values for only the Over-the-Counter
r
••
.V1-1,r: "
■' • V-vv
The values for the Listed issues (either the last sale or the closing bid and asked quotation) can be found in the
earlier part of this publication, under the particular exchange the issue is traded.
The following is an index to the different classifications of securities quoted:
*
We are publishing
stock and bond issues.
90
57
80
Companies—
Exchange Seats
BondsForeign Government Bonds
Industrial Bonds
Industrial and Miscellaneous Stocks.
Federal
Land
B^nk
Page
Page
Page
Banks and Trnst
Insurance
Stocks
89
_
65
Investing Companies SecuritiesMunicipal Bonds—Domestic
81
Canadian
Public Utility
67
69
RR Equipment Trusts
Railroad Stocks
80
82
58
Bonds
that the accrued interest
the purchaser does not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
forms part of the price, and therefore
case of income bonds and bonds in
the fact.
56
Securities Called for Redemption—
94
United States Government Securities— 80
bond prices denotes that the quotation is a flat price—that is,
The letter "f" prefixed to
62
53
54
Public Utility Stocks.
Railroad Bonds
'
.
/•-.
:
■....
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
."y""".-- QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
Quotations for guaranteed stocks
are
It should be borne in mind in the
NOTICE—All
Bonds—
use
bond prices are
Bid
Ask
RAILROAD
Bid
Bonds—
Net
Ask
Net
Delaware Lackawanna Ac Western—
Oswego Ac Syracuse—
OVER-THE-COUNTER
BONDS
4-6S
Akron Canton Ac Youngs town—
Cons mtge 4s ser A 1988
A-O
70
80
Cons mtge 4 Vis ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4 Vis ser A 1974
J-J
84
Alabama Ac Vicksburg Ry—
1st mtge 5s series A 1974—Jf-N
Albany Ac Susquehanna RR—
1st mtge ext 2Vis 1971
99Vi
82
-A-O
Atlauta Kuoxville At Northern—
1st con 4s Mar 1 2002
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s
Atlantic At Danville Ry Co—
1st 3s July 1999
83
J-D
74
83
—
88
—
May
1
36
1993
f20
40
26
37
36
30
40 Vi
40
Utlca Chenango At Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000JP-A
2nd 4-6a May 1 1992
Detroit Ac Toledo Shore Line—
1st mtge 3 Vis aeries A 1982—J-D
Elmira Ac Williamsport—
Income 5s 2862
.A-O
First RR Ac Banking Co of Georgia
5s conv debs 1977
M-S
Fonda Johnstown Ac Gloveraville—
2nd conv income 4Vis 2011
Apr
Port Dodge Des Moines
1st lnc 4a Dec 31 1991
Fort Street Union Depot
1st sinking fund 3Vis
100
84
185
—
104
—
X80
—
f38Vi
40Vi
Co—
1965
J-D
J-D
J-D
96
—
1978
70
—
—
f60
103
—F-A
99 y4
70
/
104
ioo y4
3s Jan 3 1966 opt '61
2Vis Jan 2 1967 opt '64
92 Vi
4Vis April 1 1967.
5s May 15 1968
2Vas Sept 15 1969 opt
93Vi
83 Vi
81 Vi
82
2%s Jan 16 1971 opt '66
3%s Feb 1 1974-'72
5s May 15 1977.
91Vi
Cons
5s
1964
A-O
—A-O
—J-D
-U-A
.
.—J-J
Ry—
—J-J
Chesapeake At Ohio—
Refunding and impvt mtge—
2.80s series G*33 1964
F-A
2.85s series G-24 1965—F-A
2 90s
aeries
G-25
1966
84
82 Vi
Lehigh Ac Lake Erie RR Co—
1st 4 Vis extended 1994
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
90%
86
88 Vi
86 Vi
88 ya
87 ya
89
98%
_
4V8S
89 y4
87Vi
89 Vi
88 Vi
F-A
88
92
J-J
70
M-N
95
Cleveland Terminal At Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry
1st
a
mtee
3%s
A 1976
M-S
Called for redemption, see page
90
J-D
84
—
68
RR—
73
82
86
87
—
98
99 Vi
86
—
94.
74
b Basis,
North Pennsylvania RR—
3Vis mortgage 1972
Norwich Ac Worcester RR—
J-D
77
74
B 1967
Af-S
55
Oswego Ac Syracuse (see D L Ac W)
Penn Ac N Y Oanai Ac RR—
Cons 1st extended 4Vis 1969_A-0
Cons extended 4s 1969
A-O
73
70
1st mtge 4Vis ser
Pennsylvania
Company—
5 Vis coll trust
f-D
1985
Secured serial bonds—
4s 1964
J-J
Peoria Ac Pekln Union Ry—
lit mtge 3 Vis ser A 1975-
102 Vi
78
74
—
80
Phlla At Reading Term RR—
1st sinking fund 3Vis 1966
Af-S
Piedmont At Northern 3 Vis '66-J-D
91
—
96
100
Portland (Me) Terminal—
1st mtge 0 Vis 1986
F-A
99
100Vi
Providence Ac Worcester RR—
1st mtge 4Vis ser A 1967
Richmond Term 3Vis 1965
A-O
M-S
60
97
J-J
62
Southern Railway—
1998
72
1st 4s 1995
J-J
Sturgls Goshen Ac St Louis Ry—
1st
—
3s
Dec
1
87
.
J-D
70
J-J
96
A-O
95
J-D
1989
83
96Vi
f41
—
—
71
—
RR—
(1922 ass'nt)
f3.50 less iy4
..J-J
68
f20Vi
Toledo Peoria Ac Western RR—
1st mtge 4s series B
Toledo Terminal RR—
1st mtge 4Vis 1982
Union Terminal Co
1st mtge 3s 1978
—
1967
(Dallas)—
United N J RR Ac Canal Co—
1st 4 Vis Sept 1 1979
M-S
Gen
mtge
2Vis
1976
M-S
7tica Chenango Ac Susq Ry Dlv—
See Del -Lack Ac
f25Vi
('22 ass*nt)
91
95
70
75
Western
Vera Cruz Ac Pacific RR—
1st 4Vis 1934 Plan B„.
55
f36Vi
38
A-O
94
Vicksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973—M-N
99
—
Warren RR (see D L Ac W)
West Virginia Ac Pittsburgh—
1st gold sinking fund 4s 1990.A-O
2002—Af-S
50
81
84
Wheeling Ac Lake Erie RR—
Gen Ac ref M 2Vis ser B 1974_F-A
Gen Ac ref M 2Vis ser C 1974-F-A
76
82
98
National RR of Mexico—
1st cons 4s Oct 1951
f36Vi
38
(formerly 4Vis 1926)
f48Vi
B
e Ex-interest,
173
—
78
84
1980.
J-D
Stamoed Plan B
Mohawk Ac Malone —
Plan
trust iVfcs
Aiken Branch 4s
Extended to Jan 1933
70
New Orleans Great Northern—
Income debentures 5s 2032
J-J
Spartanburg Union Ac Columbia—
90
93
8s
f25
68
169
Consolidated gold 3Vis
Muskogee Company—
4 Vis coll tr s f 1970
138
64
Sf-S
:
38
Jan 1914
114
Maryland Ac Pennsylvania RR—
let extended 2-4s 1981
V-S
1st cons ext 2-6s 1993
A-O
Plan B
(Philadelphia)—
ser
94
99
International
1st cons 4s Sep 1977
Stamped Plan B
Sterling 4Vis Sep '47
92
101 Vi
90
J-J
Mexican
95
94
100
(now listed NYSE)
1987
Macon Terminal 5s 1963
Maine Central RR—
5 Vis inc debs 2008
101
30
J-D
Louisiana Ac North West RR—
General sinking fund 5s 1974_JeJ
Non-cum .income deb 5s 200S_Jaly
Chicago Memphis At Gulf—
Ext at 3% to Dec 1982
Cine Indianapolis At Western—
1st (stp mod) 3-5s 1965
J-D
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser B 1974_F-A
82 Vi
92 Vi
14 Vi
42
f36Vi
Plan B
Collateral
Nat
Pennsylvania RR—
lf-S
Kentucky Ac Indiana Term RR—
1st mtge 4%s 1986
M-S
80 Vi
F-A
Chicago Great Western Ry—
3%s coll trust 1969
5Vis 1982
Kans City St Louis Ac Chicago
1st 4 Vis May 31 2022
Kansas Oklahoma Ac Gulf—
1st
mtge 3%s 1980
97%
93
94
90
Canadian Pacific RyConv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 3Vis 1972..
Coll trust Ss Jan 1983
Charleston Ac West Carolina
1st mortgage
-•
128
1932
Illinois Terminal RR
1st mtge 4Vis ser A 1987
Indiana Harbor Belt RR—
90
88
80
98
4s Feb 1 1981
5Vis Jan 1 1985.
5s Oct 1 1987
"assented"
*
f71
fJ3 ^
Jacksonville Terminal—
1st mtge 3Vis ser A 1977
89
87
96 Vi
1964—
5s
75
National Railway Co—
Guaranteed bonds (payable in
Canadian Currency)
15
Green Bay Ac Western—
Debenture certificates
Debentures certificates B.
65
Canadian
5 Vis Dec
-
Guayaquil Ac Quito Ry—
Belt Railway Co of Chicago—
1st mtge 4Vis ser A 1987
F-A
Boston At Albany 5s Oct 1963—A-O
4V4s Improvement
70
Plan B
3 yr 6 9» ( notes
Ask
140
New Yorfc Central RR—
Collateral trust 5 Vis 1980.
Ac South—
An-May
Bid
Bonds—
National Rys of MexicoPrior lien 4Vis July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dee 1913
—
Battle Creek At Sturgls By—
1st guaranteed 3s 1989
Bay City At Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2Vis-4 y4s Jan 1 1994
bonds
"and interest" except where marked "V and income and defaulted
f Flat price
k Last sale,
50 Vi
n Nominal,
r Canadian
dollar value.
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions lor practically all the outstanding Issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown. For the
serial issues, we are Indicating the bid for the
lowest, and the bid for the highest maturity.
Dee. 81,1962
Bid Price
£
Alabama Great Southern RR—
15-Dec
Chesapeake & Ohio Ry (Cont'd)3s of 1953
Feb 1-Aug
1
Chicago Great Western Ry—
1963-68
99% to
15
1963-1967
100% to 101%
Railroad-
98
to
99
99% to
100% to
100% to
100
to
install Jun 1 1963-72
4%s of 1957
2nd & 3rd Jun 1 1963-72
91%
94 %
97%
99%
97%
to 100 %
100
99% to
Atlantic Coast Line RR—
2 Vis series J March 1 1963-64
2%s (J 2nd) March 1 1963-64..
4 Vis series K Jan 1 1964-72
4Vis series L July 15 1963-1975.
4Vis series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1 1964-1977
4Vis series N (2nd Ac final)
Jan 1 1964-1977
4Vis series O Aug 15 1963-1977.
4s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
-
Baltimore Ac onlo RR—
2%s series AA July 1 1963-64
2Vis series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1963-67—
3%s series EE June 1 1963-67
Series FF—
3%s (1st & 2nd) Dec 1 '63-67
3%s (3rd inst) Dec 1 1963-67
Series GO—
1st & 2nd 3 Vis Jan 1 1964-71.
3rd Ac 4th 3%s Jan 1 1964-714Vis series HH Jan 1 1964-72
4s series II (1st install)
Feb l 1964-72
4%s series II (2nd Install)
Feb 1 1964-72
Series JJ—
4Vis (1st install)
Dec 1 1963-1972
3%s (2nd and final)
Dec 1 1963-1972
99 Vi to
99% to
94%
98 %
98%
100% to 100
100
to 97%
100% to 97%
100% to 97%
97%
96%
99% to
99% to
99% to
96
95
94%
95%
99% to
99% to
100
to
91%
94%
99% to
96%
98 Vi
100% to 100
100% to
99% to
98%
94%
Bangor & Aroostook RR—
2%s series N Dec 1 1963
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2%s series P of 1954—
Nov 1 1963-1969
95%
91%
99% to
2%s of 1954 June 1 1963-1969__
98%
99% to
97% to
90
-
Central of Georgia—
3 Vis series W May 1 1963-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2Vis Beries Z Aug l 1963-69
3%s series A Mar 1 1963-70
3 Vis ser B Feb 1-Aug 1 1963-71.
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
98% to
99
to
67%
76
99% to
99% to
99% to
99% to
95%
95%
96 Va
99% to
92
91%
99% to 91%
100% to 101
100% to 104
2%s series A
2%s of 1950
3%S of 1952
3%s of 1953
3%s o1954
Oct 15 1963Apr 1 1963-65
Oct 1 1963-67
Mar 1 1963-68
Apr 1 1963-69
Central RR of Pennsylvania—
2%s of 1948 Apr 15 1963
2Vis of 1950 Apr 1 1963-65
3s of 1951 Aug 1 1963-66
98%
99% to
99% to
99% to
99% to
95
%
93%
93%
89 %
99%
99 % to
99 % to
95%
94
Chesapeake & Ohio Ry—
2 Vis (3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64
2Vis of 1950
Jan 1-July 1 1963-65—
2Vis (2nd 1950)
Apr 1-Oct 1 1963-65
2Vis (3rd 1950)
Mar 1-Sep 1 1963-65
Y%s (4th 1950)
May 15-Nov 15 1963-65
2%s of 1951
Feb 1-Aug 1 1963-66
2Vis (2nd 1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1963-66
2Vis (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66
2Vis of 1952
Mar 1-Sep 1 1963-67
2Vis (2nd 1952)
Apr 15-Oct 15 1963-672Vis (3rd 1952)
Jun 1-Dec 1 1963-67
3%s (4th of 1952)
Mar 1-Sep 1 1963-67
95%
99% to
93%
99% to
91%
99% to
92
99% to
93%
99% to
97%
99% to
92%
1-Sep 1 1963-68.
4%s series K
Feb
1-Aug 1 1963-72
5s series L July 22 1963-72
99% to 93%
100% to 98%
2Vis of 1954 Mar 1 1963-69
2Vis (2nd 1954) May 1 1963-693%s of 1955 July 15 1963-70
3%S (1st 1955) Nov 1 1963-70__
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1963-71
5s (2nd of '56) Nov 1 1963-71—
5%s (3rd of '56) Nov 15 1963-71
5%s of 1957 Mar 15 1963-72
6s (2nd of '57) July 15 1963-725Vis (1958 1st & 2nd part)
98%
_
98%
_
99
98%
99%
99%
to
to
to
97%
96%
95
to
99% to
99% to
99% to
99% to
93%
99%
99%
99%
99%
99%
99%
99Vi
100%
100%
to
to
to
to
92%
92%
92%
93%
93%
88%
88 %
89%
to 90%
to 91%
to 95 Vi
to 99%
to 100%
100
to 102%
100% to 106%
100% to 100%
Oct 15 1963-73
5Vis (2nd of 1958 2nd part)
Oct 15 1963-73
5%s (2nd of 1958 3rd part)
Oct 15 1963-73
5Vis of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1963-77
101
to 104%
100% to 102Vi
100% to 100%
100% *0 99%
100
to 98%
99 %
2%s of 1949
Jan
1-July 1
of 1950
Mar 1-Sep 1
3 Vis of 1953
May 1-Nov 1
2Vis (2nd 1953)
May 1-Nov 1
2%s of 1954
Jan 1-July 1
2%s (2nd 1954)
Jun 1-Dec 1
2Vis of 1955
Jan 5-July 5
3 Vis (2nd 1955)
1963-64
—
99% to
98%
1963-65
—
99% to
96Vi
1963-68
99% to
96
1963-68
99% to
94%
1963-69
99% to
91%
1963-69
99% to
91%
3%s (5th of 1952)
Apr 15-Oct 15 1963-67
*
Called for
redemption,
1963-70
99% to
92 Vi
1-Sep 1 1963-70
99% to
93%
99% to
92%
99% to
96%
99% to
97
see page 94.
b Basis,
92%
100
4%s (No 2 of 1959)
Jan 1-July 1 1963-74—_
to 101%
100
to 103%
100% to 1067/s
101
4Vis (No 1 of 1961)
Feb 1-Aug 1 1963-76
4%S (No 2 of 1961)
Jun 1-Dec 1 1963-76
4Vis (No 3 of 1961)
May 1-Nov 1 1963-76
4Vis (No 1 of 1962)
Mar 1-Sep 1 1963-77
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78
k Last sale,
93%
99% to
1-Aug 1 1963-74
f Flat price,
93%
99% to
4Vis (No 1 of 1960)
Jan 1-July 1 1963-75
95%
1963-69
2%s series SS
Jan 1-July 1 1963-69—
2Vis series TT
May 1-Nov 1 1963-69
3%s series UU
Jan 1-July 1 1963-71
4s series W (1st inst)
Feb 1-Aug 1 1963-72
4%s series W (2nd and final
^
to 103%
100
to 100%
100% to
100% to
99
99
100% to 101%
100% to
97%
100% to
n
4%s series WW
Jan 1-July 1 1963-73
4%8 series XX
<
Feb 1-Aug 1 1963-74
4%s series YY (1st part)
Feb 1-Aug 1 1963-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-75
4s series ZZ
Mar 1-Sep
1 1963-76
100
to 100 %
99% to
100
97%
to 101
100% to 104%
100% to 103%
99% to
96%
Chicago Rock Island & Pacific RR
2Vis series A
Jan 1-July 1 1963—
2 Vis series G
Jun 1-Dec 1 1963-65
2%s series J
Apr 1-Oct 1 1963-66
2%s series K
May 1-Nov 1 1963-66
99%
98% to
95%
99% to
95%
99% to
95%
3s series L
Jan 1-July 1 1963-67
2%s series M
99% to
95%
1963-67
99% to
94%
1963-64
99% to
98%
1963-65
99% to
97%
1963-67
99% to
95%
1963-68
99% to
95%
98%
Apr 1-Oct 1
2%s series N
Feb 1-Aug 1
2%s series O
Jan 1-July 1
3s series P
Jun 1-Dec 1
3%s series Q
May 1-Nov 1
4Vis series R
1
1963-72
100
to
Feb 1-Aug 1
3%s series T
Feb 1-Aug 1
1963-72
100
to 100%
1-Dec
98%
Nominal,
1963-73——
4Vis series U
Feb 15-Aug 15 1963-74
5s series V
Jun
15
15-Dec
4%s series
1963-74
99% to
92%
99% to
97%
100% to 105%
W
May 15-Nov 15 1963-75
100 % to 101
Chicago St Paul M & O Ry—
2%s of 1948 Dec 1 1963
3%s of 1951 July 1 1963-66...
3%s of 1952 Jun 1 1963-67
4%s of 1953 July 1 1963-68
Cin New Oris & Texas Pac Ry3%s series L (1st inst)
Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67
98%
99% to
94%
99% to
100
to
93 %
97%
99% to
99%
99% to
99%
99
to
97%
97%
95 %
92%
to
91
96%
99Vi to
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3Vis (No 3 of 1958)
Jan 1-July 1 1963-73
4%s (No 1 of 1959)
96%
97%
997/s to
1-Sep 1 1963-72
3%S (NO 1 Of 1958)
Feb 1-Aug 1 1963-73—;
Feb
to
100
Mar
97%
99% to
1
4%s series S
2%s of 1948
Apr 1-Oct 1 1963
(No 3 of 1959)
Mar 1-Sep 1 1963-74
95%
1-Dec
Apr 1-Oct 1
2Vis series PP
Mar 1-Sep 1
3Vis series QQ
Mar 1-Sep 1
3Vis series RR
Jan 1-July 1
Jun
Chicago Burlington & Quincy RR—
5s
99 Vi to
Jun
instal) Feb 1-Aug 1 1963-72—
Chicago & North Western Ry—
2%s (1st 1948) Aug 1 1963
2%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1963-64__
2%S (2nd 1949) Aug 1 1963-64_
2%s of 1950 Apr 1 1963-65
2%s of 1951 Mar 15 1963-66
3s (1st 1952) May 1 1963-67
3 Vis (2nd 1952) July 1 1963-673%s (1st 1953) Apr 1 1963-68.
3Vis (2nd 1953) Jun 15 1963-6S3%s (3rd 1953) Aug 15 1963-68-
99% to* 95%
95%
97%
99% to
92%
96
99% to
to
1963-67
97% to
99% to
97%
99
94%
-
1963-67
96%
99% to
1963-64
99% to
95%
99% to
99 Vi to
97%
1963-67^
98% to
1963-65
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
99% to
99% to
96
1-Dec 1
3Vis series I
Feb 1-Aug 1
3%s series J
Jun
97%
96%
1963-64
99% to
97%
98% to
99 Vi to
2%s series J J
Mar 1-Sep 1
2 Vis series KK
1963-66
99% to
97%
96%
2%s series HH
Apr 1-Oct 1 1963-64.
96%
99%
99% to
99% to
97%
Chicago Milw St Paul & Pac RR—
99% to
1-July 1 1963
2%s series G
Jan 1-July 1 1963-64
2%s series H
Mar
96%
99% to
1963-67
15 1963-68.
95%
2%s series F
3Vis (No 1 of 1956)
Feb 1-Aug 1 1963-71
99% to
97%
93%
92%
93%
98% to
2 Vis
Central RR of New Jersey—
99% to
99% to
99% to
1963-65
5%s (2nd of 1958 1st part)
;
1963-66
2%s series MM
May 1-Nov 1 1963-65
Chicago & Eastern Illinois Ry—
Jan 1 1964-73
Boston & Maine RR—
4%s series I (1st and 2nd)
99%
99% to
2%s series LL
95%
99% to
99 Vi to
15 1963
1 1963-64..
2Vis series OO
Mar
99% to
98% to
(1st 1948) Apr
(1st 1949) Mar
of 1951 Mar 1
of 1952 Aug 15
3%s (1st 1953) Oct
100% to 103%
100% to 100%
Jan
100% to
2%s
2%s
2%s
3 Vis
100% to 102%
98%
100% to 99%
100 Vi to 102 Vi
100% to 98%
98 Va
Apr 1-Oct 1
100 % to 100%
1st install Jun 1 1963-74
4%s of 1959 (2nd and final)
Jun 1 1963-74
4 Vis of 1960 Nov® 1 1963-75
99% to
Chicago Indianapolis & Louisv RR
92%
4%s of 1959 (1st part)
Ann Arbor
3Vis series C April l 1963-72
March 1 1963-1971
6s series I (3rd install)
March l 1963-1971
96
99% to
99% to
2%s (2nd 1949)
Jan 15-July 15 1963-64
95
99% to
3 Vis (2nd 1953)
Apr 1-Oct 1 1963-68
3%8 (3rd 1953)
,
Jan 1-July 1 1963-68
3s of 1955 Aug 1 1963-70
3s of 1956
1st install Feb 20 1964-71
3Vis 2nd of 1956 Jun 4 1963-71
3 Vis 3rd of 1956 Oct 23 1963-71
4%s 3rd of 1956 Oct 23 1963-71
3Vis of 1957 Feb 25 1964-72
4%s of 1957
1st
4%s series K—
June
Dec. 31,1962
Bid Price
Dee. 31,1962
Bid Price
r Canadian
Delaware Lack & Western RR—
2%s series H
Mar 15-Sep 15 1963-64
2%s series I Apr 1 1963-64
2%s series J Apr 1 1963-65
3s series K Mar 1 1963-67
3%s series L Jan 15 1964-68
99%
99%
99%
98%
to
to
to
2%s series M
15-Aug 15 1963-69
99% to
87%
3%s series N (1st inst)
May 15-Nov 15 1963-71.;.
3%s series N (2nd inst)
99% to
90
May 15-Nov 15 1963-71
99% to
90%
Feb
Denver & Rio Grande West RR—
2 Vis series M
May 1-Nov 1
2%s series N
Apr 1-Oct
2%s series O
Jun 1-Dec
2Vis series P
June 1-Dec
3s series Q
Jun 1-Dec
dollar value.
1963
99%
1
1963-64
99% to
1
1963-64
99
to
97%
1 1963-65
99
to
97%
1
99% to
1963-66
98
97
RAILROAD
March, 1963
2%s series R
Jun 1-Dec
3 Vis series S
May 1-Nov
3%s series S
May 1-Nov
2%s series T
1
1963-67
Indiana Harbor Belt RR—
1 1963-68.
(2nd installment)
1 1963-68
1-Dec 1
3 Vis series U
Jan 1-July 1
Jun
1963-70
1963-71
3%s series V
May 1-Nov 1 1963-72
3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74
99% to
97%
99% to
91%
99% to
93%
to
96%
99% to
92%
to
97%
100
1-Dec
1
1963-75
100
100% to 103%
4%s series Z
July 1 1963-76
International Great Northern RR
2%s series CC Aug 15 1963-64
2%s series DD Apr 1 1963-65
3%s series EE Feb 20 1964-68
2yas series FF May 1 1963-69—
to
97%
96%
95%
92%
99
99%
99%
99%
to
to
to
Kansas City Southern Ry—
-»
4%s series Y
Jun
97%
96%
95%
99% to
98% to
99% to
2%s 2nd 1949 Sept 15 1963-64__
2%s of 1950 Feb 15 1964-65
94%
99% to
99% to
2y8s series J
May 1-Nov 1 1963-64
2%s series K Sep 1 1963-65
99
to
99% to
98%
97%
96%
100% to 101%
4s
99
100% to
series BB
Feb 1-Aug
Srie RR—
1 1963-78
2%s of 1950
Jan 15-July 15 1963-65
2y8s (3rd 1952)
Mar 15-Sep 15 1963
3s of 1954 Jan 15 1964-69
3s of 1955 July 15 1963-70
3%s of 1956 Jun 15 1963-71
4%s 1957 Jan 1 1964-72
4%s (2nd 1957)
July 15 1963-72.
Great Northern Ry Co—
2%s of 1948
Mar 1-Sep 1 1963
2s of 1949
Jun 1-Dec 1 1963-64
2%s of 1950
Feb 1-Aug 1 1963-65—
2%s of 1951
Apr 1-Oct 1
3s (2nd 1951)
1963-66—
Jun 1-Dec 1 1963-66—
2%s of 1953
Jan 1-July 1 1963-68.
2%s of '54 Feb 1-Aug 1 1963-69
100% to
98%
99% to
95%
99 %
98%
99%
99%
99%
to
to
to
to
89
86%
89%
93
Long Island RR—
2%s series K May 1 1963
2%s series K 2nd May 1 1963.
1963-68
1963-71
to
to
to
to
to
to
to
96%
95%
96
92%
94%
91%
97%
99% to
96%
4%s series W May 15 1963-75—
4s series X Sep 1 1963-75
100% to 102%
100% to 97%
99% to
96%
4%s series Y Nov 15 1963-75—
4%s series Z Jan 1 1964-76
3%s series AA Mar 15 1963-76.
99% to
97
100% to
100 % to
99% to
to
100
99% to
99% to
94%
92%
99% to
91%
99% to
99% to
94%
96%
99%
98% to
1963-71—
1964-73
to
97%
96%
1963-73
to
to
95
94
Jun
1-Dec
1
1963-69
1963-71
3%s of 1957 Mar 1-Sep 1 '63-72
Apr 1-Oct 1
4%s (2nd of 1957)
Feb 1-Aug 1 1963-72
-3%s of *58 Feb 1-Aug 1 1963-73
4s (2nd of 1958)
Mar 1-Sep 1 1963-73
4y8s (3rd of 1958)
Jun 1-Dec 1 1963-73
4%s of 1959
May 1-Nov 1 1963-74
5s of 1960
Feb 1-Aug
to:100%
99% to 94
1964-74—
1963-74
1963-75
100
4%s series BB Jun 15 1963-76.
4s series CC July 1 1963-77
4s series DD Sep 1 1963-77
100
to 102%
to
100% to
99
99
95%
99
97%
97%
to •98%
100% to
99%
100% to 102%
1 1963-75.
4y8s (2nd of 1960)
100% to 107%
Mar 1-Sep
4s of 1961
100% to 106
Mar
1 1963-75
1-Sep 1 1963-76
100
to
97%
100
to
97%
4s of 1962
May 1 1963-77
Gulf Mobile St Ohio RR—
2y8s series E Feb 15 1964.
3s series F
Apr 1-Oct 1
3y8s series G
*
1963-65
Mar 1-Sep 1 1963-68.
4%s series H
Jan
1-July 1 1963-72
4%s series I
Mar 1-Sep 1
4yas series J
1963-76
15-July 15 1963-77.
Jan
98%
—
99 % to
98
99% to
95%
99ya to 100%
100% to 101%
997a to
99
4s series K
100
to
97%
99% to
96%
99% to
97
99% to
95%
99% to
94%
1963-68.
99% to
95
1-Sep 1 1963-68.
99% to
3s series GG
May 1-Nov 1 1963-66
2yas series HH
Feb 1-Aug 1 1963-67.
2%s series 35
May 1-Nov 1 1963-67.
3s
Mar
1
.
94%
2%s series 38
Mar
1-Sep 1 1963-69.
series 39
99% to
91
Apr 1-Oct 1 1963-69
99% to
903/s
2%s series 40
Jan 1-July 1 1963-70
3y»s series 41
99% to
90%
1963-71
99% to
93%
1963-71
99% to
91%
1963-72
99% to
98%
May 1-Nov 1 1963-72
4%s series 45
Jan 1-July 1 1963-73
4y8s series 46
100% to
99%
1963-73
100% to
99 y8
to
97%
2%s
Jan 1-July 1
3s series 42
Mar 1-Sep 1
4s series 43
Jan 1-July 1
4yas series 44
Jun
4s
1-Dec
series 47
1
Apr 1-Oct 1 1963-74
4%s
series 48
1-Sep 1
Mar
1963-74
99% to 100%
100
100% to 102 %
100% to 101%
a
1-Sep 1 1963-76
100
Called for redemption, see page 94.
94%
91%
3%s series A
Jan 1-July 1
2%s series B
Feb 1-Aug 1
4%s series C
May 1-Nov 1
4%s series D
Feb 1-Aug 1
90% to
1963-69
.
97%
99
to
97%
b Basis,
95%
99% to
1963-67
91%
1963-71
100% to 100%
1963-72
100% to 103
Missouri-Kansas-Texas RR—•
2%s of 1948
Mar 1-Sep 1 1963
2%s of 1949
Feb 1-Aug 1 1963-64
2%s (2nd 1949)
Apr 1-Oct 1 1963-64
2%s (3rd 1949)
to
98%
93%
—
99% to
95% to
99% to
96
95%
98%
99% to
97%
96%
99% to
99
to
98% to
98% to
99% to
98% to
98% to
99% to
98% to
99% to
99% to
98% to
99% to
99% to
100% to
97%
97%
97%
96%
95%
95
94%
94%
94%
92%
92%
91%
93%
90%
97%
94%
99% to
100% to 99
100% to 100%
100% to 96%
100
to 97 %
N Y
Chicago & St Louis RR—
2s of 1949
to
97%
99% to
96%
99% to
97%
99%
99%
99%
99%
99%
to
96%
95%
97%
98%
92%
99% to
90%
99% to
91%
99% to
94%
99% to
94%
99% to
96%
99% to
95
99
Apr 15-Oct 15 1963-64
2%s of 1950
Jun 15-Dec 15 1963-65
3s of 1951
Jan 15-July 15 1963-66
3%s of 1952
Jan 1-July 1 1963-67
2%s of 1953 Oct 1 1963-67
3%s (2nd 1953) Dec 15 1963-67
3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sep 1 1963-68
2%s (2nd of 1954)
May 1-Nov 1 1963-69
2%s of 1955
3%s (2nd of 1956)
Feb 1-Aug 1 1963-71
3%s of 1957
Mar 15-Sep 15 1963-72—
3%s of 1958
Feb 15-Aug 15 1963-73—
4%s of 1959
Jan 15-July 15 1963-74.
4%s of '60 May 1-Nov 1 1963-75
4%s of '62 Feb 15-Aug 15 *63-77
4%s (2d *62) Mar 1-Sep 1 '63-72
to
to
to
to
99% to 99
100% to 101%
100
to 99%
100
to 99%
99%
99% to
97%
99
to
97%
98% to
96%
99% to
94%
99% to
94%
99% to
93%
99% to
92%
99% to
89%
Hartford RR—
2%s (2nd 1948) Aug 1 1963
2Vis (1st 1949) Feb 15 1964—
2Vis (2nd 1949) Dec 1 1963-64
3%s (1st 1953) May 1 1963-68
3%s series A (1st 1954)
Jan 1 1964-69—L
3s series B (1954 No 1)
Jan 1 1964-69
3s (1954 No 2)
Oct 1 1963-69———
3s (1955 No 1)
Jan 1 1964-70.
4%s (1956 No 1)
July 1 1963-71
5%s (1956 No 2)
N Y New Haven &
Jun 15-Dec 15 1963-64
2%s of 1950
Feb 1-Aug 1 1963-65
2%s of 1951
Jan 1-July 1 1963-66
,';v.
—-
2%s (2nd 1951)
Mar 15-Sep 15 1963-66
of
3%S of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1963-72.
5s (3rd 1957) Sep 16 1963-72—
5%s of 1960 Jun 1 1963-75
4%S of 1961 Feb 15 1964-76
4%» (2nd 1961) Jun 1 1963-76.
Jun 15-Dec 15 1963-70
3%s of 1956
Jun 1-Dec 1 1963-71
Ste Marie RR—
1952
Jan
15-July 15 1963-67
3%s of 1956 Sep 1 1963-71
Missouri Pacific RR—
2%s series LL Apr 15 1963-64..
99% to
98%
2%s series MM Aug 15 1963-64.
2%s series NN Apr 1 1963-65—
2%s series OO Jun 1 1963-65
99
to
99% to
99% to
2%s series PP Feb
3%s series QQ Dec
3%s series RR Mar
3s series SS May 1
3%s series TT July
98% to
99% to
99% to
99% to
95%
97%
94%
94%
93% to
95% to
92%
65
95% to
63%
95
to
60%
95
to
57%
95
to
56
96% to
59%
to
62%
99% to
95%
99% to
94%
100% to
99%
97%
96%
96%
1 1964-66—
15 1963-66.
1 1963-67
1963-67
1 1963-67
96
95%
Norfolk St Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1963-72
3%s series A (3rd instal)
Feb 1-Aug 1 1963-72
4Vis series B (3rd part)
Jun 1-Dec 1 1963-72
1963-68
3%s series W Jun 15 1963-68
3%s series WW Jan 15 1964-69.
2%s series XX Mar 15 1963-69.
99% to
93%
99% to
91%
4Vis series B (3rd part)
98% to
to
91%
92 %
to
93%
Jun 1-Dec 1 1963-72
4%s series G (1st part)
May 1-Nov 1 1963-72
to
94
3 Vis series TTTJ Mar 2
2%s series YY Jan 1 1963-70
3s series ZZ Feb 1 1964-70
98"%
99%
99 %
99%
99%
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71
3%s series D Apr 15 1963-71—
3%s series E Jun 1 1963-71
3%s series F (1st instal)
Aug 15 1963-71
4%s series F (final instal)
Aug 15 1963-71.
4%s series G Jan 15 1964-72
4%s
4%s
3%s
4Vis
4%s
5%s
series H Jun 1 1963-72
series I Sep 1 1963-72
series J Jan 15 1964-73
series K Sep 1 1963-73
series L Aug 1 1963-74
series M Oct 15 1963-74
5s ser N (1st part) Jun 1 63-75
4%s series N (2nd part)
Jun 1 1963-75
4%s series O Feb 1 1964-76
4Vis series P May 1 1963-76
4s series Q May 1 1963-77
4s series R Jan 1 1964-78
95%
95%
97%
98
May 1 1963-71
99% to
99% to
99% to
to
to
99% to
94%
93%
95%
99% to
96 %
to 98%
100
100% to 101%
100% to 101%
100%
99%
100%
100%
100%
100 %
to 101%
to 94 %
to 99 %
to 103 %
to 106%
to 105%
.
-
to
100% to
100
4s series 52
Mar
99% to
3 Vis series A Jun 15 1963-70
4%s series 1949
May 1-Nov 1 1963-75
4s series 50
Mar 1-Sep 1 1963-75
4y8s series 1951 Dec 1 1963-75
99% to
Minneapolis St Paul St Saulte
3%s
Apr 1-Oct 1 1963-77
Illinois Central RR—
2%s series FF
Apr 1-Oct 1 1963-66
series 36
Feb 1-Aug
3s series 37
Minneapolis St St Louis Ry—
4%s series A
May 10 1963-72
4%s series B Aug 26 1963-73.
100
100
100
92%
100% to 99
100% to 102%
1963-73—
2%s (2nd 1954)
3%s of 1956
2%s of 1949 Jan 1 1964
2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1963-64
2%s of 1950 Jan 1 1964-65
3%s (3rd 1952) Aug 15 1963-67
99%
99%
99%
99 %
99%
99%
100 %
99%
99%
99%
3%s series P Nov 15
3%s series Q Jan 15
3%s series R Mar 1
3%s series S Apr 15
4%s series T Jan 15
4%s series U Jun 15
4%s series V Apr 1
100% to
Nashville Chatt St St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1963-65
2%s series G Feb 1 1964-66
2%s series H Dec 15 1963-67-
2%s (2nd 1950) Jun 15 1963-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66
3%s (2nd 1951) Dec 1 1963-66—
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1963-67
99%
99%
Louisville St Nashville RR—
2%s series K Sep 15 1963-66—
2%s series L July 15 1963-67—
3%s series M Aug 15 1963-68
2%s ser M (2nd) Aug 15 1963-68
3s series N Dec 15
3s series O Mar 15
Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.
New York Central RR—
2%s series I
Feb 1-Aug 1 1963-64
4%s= series AA
Apt) 1-Oct 1 1963-77
Dee. 31,1962
Bid Price
Dec. 31,1962
Bid Price
Dec. 31,1962
Bid Frice
Den St Rio Grande West (Con't)—
55
EQUIPMENT TRUST CERTIFICATES
f Flat price,
k Last sale,
n
100
to 98%
100% to 100%
100
to
98%
99% to 96%
100% to^ 97%
Nominal,
100% to 100%
100% to 101%
3%s series C (2nd part)
May 1-Nov 1 1963-72.
3%s series C (3rd & final 1958)
May 1-Nov 1 1963-72
3Vis series D (1st instal)
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
to
97%
99% to
93%
99% to
91%
100
100
to
97
100
Apr 1-Oct 1 1963-73
series E (1st instal)
Apr 1-Oct 1 1963-73
3%s series E (2nd instal)
Apr 1-Oct 1 1963-73
to
98
4s
100
3%s series F (1st instal)
May 1-Nov 1 1963-73—
4s series F (2nd instal)
May 1-Nov 1 1963-73—
4%s series G (1st instal)
Apr 1-Oct 1
1963-74
97
100
.
to
96%
100
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76
3%s series I Jan 1 1964-78
r Canadian dollar value.
to
to
98
100% to
99
100% to 102 %
100% to 99
100% to 96%
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
St
Northern
Pacific Ry—
2%s Of 1949 Mar 15 1963-64
2%s (2nd 1949) jun 15 1963-64
2%s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1963-66—
3s (2nd 1951) Nov 30 1963-66—
2%s of 1952 Dec 16 1963-67
2%s of 1954 May 14 1963-69—
99 Vi to
99 Vi to
98% to
99 Vi to
99% to
99 Vi to
99% to
98%
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
99% to
98% to
92%
3s (2nd 1955) Jun 16 1963-70—
3s (3rd 1955) July 14 1963-70—
99 y2
99 Vi
99 Vi
99 Vi
99%
to
to
to
92%
92%
94
92%
to
3V2S (2nd 1956) July 12 1963-71
91%
4%s of 1957 Jan 17 1964-72—
4%s (2nd 1957) Jun 12 1963-72
.
Louis-Ban Francisco Ry—
2%s series B Aug 15 1963
2%SVseries C Nov 1 1963
2 %s '.series D Mar 15 1963-64—
2 Vis series E Dec 1 1963-64
2 Vis Series F May 1 1963-65
2%s series H Dec 1 1963-65
2%s series I Aug 1 1963-66
3 %s "series J Dec 15 1963-66
2 Vis s.eries K Dec 1 1963-67
3%s series L Jun 1 1963-68
3s series M Jan 1 1964-69
Spokane Portland As Seattle Ry—
95'/8
3%s (4th 1955) Dec 20 1963-70
3%S of 1956 Feb 16 1964-71
to
98
97 y»
96'/a
96%
95 y8
91%
lOOVi to 101%
iooy4 to 102%
3%s
3%s
4%s
4%s
4%s
100
to
99%
99%
lOOVi
101
to
to
to
of 1958 Jan 9 1964-73
(2nd 1958) May 8 1963-73.
of 1959 Mar 12 1963-74
(2nd 1959) July 30 1963-74
of 1960 Jan 7 1964-75
4'As (2nd 1960) Apr 28 1963-75
3%s
AV*B
3%s
3%s
(3rd 1960) Sep
of 1961 Aug 23
of 1962 Jun 15
of 1963 Jan 10
15 1963-75
1963-76
1963-77
1964-78
100
100
to
to
to
100 % to
99% to
100% to
971/8
94%
101 y«
104%
105 y«
100 ya
96%
100%
96%
98%
2 Vis series T May 1 1963
2%s (0,1st) July 1 1963
2Vis
2Vis
2Vis
2 Vis
2 Vis
2Vis
99 y«
99
99
(0 2nd) July 1 1963
series V Nov
series W Nov
series X May
series Y Jan
(Z 1st) Apr
1 1963
1 1963
1 1963-64
1 1964-65
1 1963-65
2Vis (Z 2nd) Apr 1 1963-65
3s series AA (1st part)
Mar 1 1963-68
3Vis series AA (2nd part)
Mar 1 1963-68
2%s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3 Vis series DD Nov 1 1963-70
3 Vis series EE Jan 1 1964-71
3 Vis series FF (1st instal)
98%
98%
99%
98%
99%
99%
99% to
98
96
96%
93%
99% to
-
Apr 1-Oct 1 1963-71
3Vis series FF (2nd instal)
Apr 1-Oct 1 1963-71
4 Vis series GO
Jan 1-July 1 1963-72
3%s series HH
Apr 1-Oct 1 1963-72
4 Vis ser II Jun 1-Dec 1 1963-72
94%
96% to
98% to
91
89%
99% to
100
to
91
94%
99% to
96%
99
to
93%
97%
96%
Seaboard Air Line Ry—
2%s series D Sept 1 1963
3s (2nd 1951) Nov 15 1963-66—
2Vis of 1952 Apr 15 1963-67
38 (2nd 1952) Aug 1 1963-67
3 Vis of 1953 Sep 1 1963-68
°
3%S of 1956 Nov 15 1963-71
3Vis of 1957 Feb 15 1964-72
3Vis (2nd 1957) Apr 15 1963-72
4Vis (3rd 1957) Aug 15 1963-72
4Vis (4th 1957) Nov 1 1963-72
3Vis of 1958 Feb 1 1964-73
.
(2nd
1958) May 15 1963-73
(3rd 1958) Oct 15 1963-73
4 Vis of 1959 May 1 1963-74
4Vis (2nd 1959) Sep 15 1963-74
4s
of
1960 Oct
1
1963-75
99% to
99% to
99% to
99% to
96%
95 y«
96
96
to 97%
to 96%
to 95%
to 100%
to 100%
to 94
99% to 89%
100% to 98
100%
99%
99%
100 Y*
100%
99%
100
to 100%
100% to 103%
iooy4 to 97%
Reading Co—
2Vis series R
Apr 15-Oct 15
1963-65
98% to
94 V,
2Vis series S
Jun
15-Dec
15
2Vis series T
Apr 15-Oct 15
96%
94%
95%
3s series S April 1 1963-68
3Vis series T April 1 1963-69—
4%s series U May 1 1963-75—
to
93 y8
99
2 Vis
series E Jan
1
1964
2%s series F June 1 1963-64.
2y»s series G Apr 1 1963-65—
2%s series H Sept 1 1963-65
2Vis series I Feb 1 1964-66
2%s~ series J Apr 1-Oct 11963-66
3s series K May 15-Nov 15 1963-66
2Vis series L and M Jun 1-Dec 1
_
1963-65—
98% to
94 Vi
1963-67
99% to
1-Dec
to
96
96%
1963-71
3%s series R (3rd As final)
Aug 1 1963-72..
4%s series s
1st As 2nd instal Jun 11963-74
4%s series T May 1 1963-75
4yBs series 0 Aug 1 1963-75
4s series V Feb 1 1964-77
4s series V (2nd part)
Feb 1 1964-77
3Vis series W Feb 1 1964-78
4s series W (2nd part)
Feb 1 1964-78
to
99% to
99% to
99% to
92%
Apr 1-Oct 1 1963-68
2Vis series W
Feb 1-Aug 1 1963-70
99% to
92%
99% to
97
95%
99%
99 y4
99%
99y4
to
94%
91»/a
92%
91%
to
96%
98%
99% to
100% to iooya
100% to
99%
100% to
95%
100% to
97%
Southern Pacific Co—
2%s series AA Apr 1 1963-64—
2%s series BB July 1 1963-64—
2Vis series CC Nov 1 1963-64—
2%s series DD Jan 1 1964-65
2Vis series EE Apr 1 1963-66
3yas series FF July 1 1963-66.
2%s series GG Sep 1 1963-66—
3%s series n May 1 1963
3%s series JJ July 1 1963-68
99% to
99 y4 to
98% to
98% to
99% to
99% to
99 y4 to
99%
99 Vi to
98 y4
98
99% to
96%
99%
98%
99%
99%
99%
99%
94%
92%
series LL Nov 1 1963-68
2%s series MM Jan 1 1964-69
2%s series NN Apr 1 1963-69
3Vis series RR Sep
3%s series S3 Jan
3%s series TT May
3%s series 00 Aug
4s
series
1 1963-70
1 1964-71—
1 1963-71
1 1963-71
W
Nov 1 1963-71
4%s series WW Jan 1 1964-72—
4%s
4%s
4%s
3%s
3%s
4Vis
XX Jun 1 1963-72
YY Aug 1 1963-72
series
series
series
series
series
series
ZZ Oct 1 1963-72
No 1 Dec 1 1963-72.
No 2 Mar 1 1963-73.
No 3 Feb 1 1964-74.
,4%s series No 4 Mar 1 1963-74.
4%s series No 5 Jun 1 1963-74.
4%s series No 6 Aug 1 1963-74.
4Vis series No 7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4>/4s series No 9 Jun 1 1963-75.
4y8s series No 10 Aug 1 1963-75
4%s series No 11 Feb l 1964-76
4s series No 12 Mar 1 1963-76
4%s series No 13 Jun 1 1963-76
4Vis series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1963-77
4s series No 17 Jun 1 1963-74
3Vis series No 18 Sep 1 1963-77
3Vis series No 19 Jan 1 1964-78
97%
96%
96%
97%
96%
to
to
to
to
to
to
92%
99% to
99% to
99% to
93%
93%
95%
99%
100%
100%
iooy«
100%
100%
99%
99%
iooy4
to
to
92
91%
92
96
98%
to 100%
to 102 y4
to 102%
to 102%
to 94%
to 92
to 99
98% to 100 Ya
100% to 103%
100% to 104%
101
to 106
101
to 104%
100% to 100 y4
100% to 99
100% to 100 y4
99% to 97%
100 Vb to 100 y4
100% to 100%
100% to 101 y4
99% to 97%
100
to 97%
iooy« to 96%
100% to 95
99 Vi to
88%
Apr 1-Oct 1
1963-70
3Vis series Y (1st instal)
May 15-Nov 15 1963-71
4s
series Y
89%
(2nd instal)
May 15-Nov 15 1963-71
99% to 92 Vs
4Vis series Z (1st Instal)
Jan 1-July 1 1963-72
99% to
92%
4%s series Z (2nd instal)
Jan 1-July l 1963-72-
99% to
93%
99Ya to
95%
99V* to
96V.
99% to 93
99% to 94%
99% to 90%
99% to 90%
to
100
r
99%
98%
99%
99%
to
to
to
to
99% to
99% to
100
to
O Oct 31 1963-65—
July 1 1963-66
Q Jun 15 1963-68—
Dec 15 1963-68
S Jun 1 1963-71—
T Oct 1 1963-71—
U May 1 1963-72—
94%
97%
99% to 97%
100% to 101%
..
100% to 100%
Apr 1 Oct 1 1963-73
OVER-THE-COUNTER
RAILROAD STOCKS
Par
Bid
Ask
39
41
80
80
84
84
44
48
43
1
50
3
52
55
of Feb. 28, 1963
•
Akron Canton As Youngstown—
Alabama Great Southern
50
Ordinary
6%
96%
96%
97 %
96%
94%
99% to 96%
100% to 102%
4%s series F
as
97%
100% to 101 >/4
100% to 99%
100% to 104%
4%s series E Apr 1-Oct 1 1963-72
Values
:
•
participating preferred-
.50
100
Albany As Vermont gtd
Atlanta As West Point
100
Certificates or participating.:
Baltimore As Cumberland Valley
RR Extension Co guaranteed—50
Bessemer and Lake Erie RR—
$1.50 preferred
50
$3 preferred
50
36
72
N Y C) —100
50
132
136
Chicago Burlington As Quincy—100
Cincinnati Inter-Terminal—
4% preferred gtd
100
140
150
Boston As Albany (gtd
Central RR Co of N J
Cine
New Orl As Texas Pacific—
23
25
78
94
20
91
100
95
Clearfield As Mahoning gtd
50
Cleve Cine Chicago As St Louis—
46
50
100
150
73
160
77
Common
5%
preferred
Common gtd.
5% non-cum
preferred gtd
100
Colorado As Southern common
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
100
100
18
Dayton As Michigan common gtd_50
8% preferred gtd
50
Delaware As Bound Brook gtd—25
Delaware (gtd Penn)
25
27
65
32
35
68
34
37
Detroit Manufacturers gtd
Dover & Rockaway gtd
East Pennsylvania gtd
60
67
44
73
47
50
34
53
37
56
50
41
44
3%
1%
24
3%
2y4
QQ
April 1-Oct 1
2Vis series RR
1963-64
99% to
98
15
1963-64
99 Ve to
97%
2 Vis
series SS
Mar 15-Sept 15
1963.-67
99% to
95%
99% to
95
Jun
3s
99% to
series
98
99% to 97%
99% to 97%
Wisconsin Central Ry—
4s series D
Jun 1 Dec 1 1963-68
97%
Southern Ry—
2%s
3 Vis series X
2%s series
3s series P
3%s series
3s series *R
3%s series
3Vis series
3%s series
96%
99% to
Western Maryland Ry—
• •
2 Vis series N Mar 15 1963-65—
iooya to 100%
92%
96%
*
Wabash Ry—
iooya to 102%
100 ya to 103%
100% to 99
to
to
99% to
.
93%
100
to
to
94 Vi
94%
(1st instal)
1963-72
April 15
to
98% to
4y2s series V July 15 1963-75—
86%
3Vis series V
1
1
2y4S (1st B) Mar 1 1963-64—
2s (2nd B) Mar 1 1963-64l%s (3rd pt) Mar 1 1963-64—
2%s (1st C) Jun 1 1963-65—
2%s (2nd C) Jun 1 1963-65—
2%s series D
Jan 1-Jul 1 1963-68
3y8s series E Sept 1 1963-68—
2%s series F May 1 1963-70—
3s series G April 1 1963-71—
4s series H (1st instal)
Jan 15 1964-72
4%s series H (2nd instal)
Jan 15 1964-72
4 Vis series I Oct 1 1963-72
4%s series J Sept 1 1963-74—
91%
1963-68
1
100
Feb
96%
96%
98
3Vis series U
Jun
99
series C
3%s series F
to
to
to
100yato
1963-67 „L__
3 s series N May 15-Nov 15 1963-68
2%s series O Jun 1-Dec 1.1963-69
3s series P Nov 1 1963-70
2Vis series P (2d) Nov 1 1963-70
1
98%
99%
99%
99 y«
98%
99%
99% to
1963-67..
1964-68..
2%s series D Feb 1 1964-69—
3%s series E Oct 1 1963-71-
99%
2%s series OO Sep 1 1963-69
2%s series PP Dec 1 1963-69
2Vis series QQ Mar 1 1963-70—
Pittsburgh As Lake Erie RR—
98y4 to 96%
99ya to 37%
99% to 95
99% to 98%
100 ya to 102 y4
1 1964-65..
1964-66
99
to
99% to
99 Ya to
3s
99% to
100% to
Texas As Pacific Ry—
2 Vis series P Jan
3s series R Jan 1
90%
99% to
96
95%
96
to
to
91%
99% to
98y4
96%
98 y4
97
3%s series KK Sep 1 1963-68
Peoria As Eastern Ry—
2%S of 1950 Nov 15 1963-65.
3s
4s
to
to
to
2%s
Oct
96%
99% to
99% to
2%s of 1949 Apr 1 1963-64..
3%s of 1957 Apr 1-Oct 1 '63-72
2%s series B July
4%s series R (1st & 2nd instal)
Aug 1 1963-72
to
to
to
to
99%
98%
99%
98%
99 V*
98%
99%
Virginian Ry—
3%s series Q (1st instal)
Oct 1 1963-71
4s series Q (2nd instal)
Pennsylvania RR—
Dee. 31,1962
Bid Price
Dee. 81,1962
Bid Price
Dee. 81,1962
Bid Price
15-Dec
series
TT
Feb
1-Aug 1
1963-68
4%s series UU (1st instal)
Jan 15-July 15 1963-67
3%s series UU (2nd instal)
Jan 15-July 15 1963-67
4%s series W (1st instal)
Apr 15-Oct 15 1963-76
4%s series WW (2nd instal)
April 15-Oct 15 1963-76
4s
series
100
to 100%
Preferred
99 % to
50
gtd—50
gtd
99 Va
100% to 100 y8
Erie As Kalamazoo gtd
1
Ft Dodge Des Moines & Sth Ry—10
Fort Wayne As Jackson RR—
5%% preferred gtd
100
First RR
100yato
99
100% to
97%
WW
Apr 16-Oct 16 1963-77
Elmira & Williamsport com
100
100
30
As Banking
12
4%
-
84
88
4%s
St. Louis Brownsville As Mex Ry—
2Vis series CC Aug 15 1963-64.
99
to
97%
2Vis series DD Apr 1 1963-65—
99% to
96%
"2Vis series FF Mar 15 1963-69.
99% to
91%
•No par value,
V
Ex-stock dividend.
a
series YY
Jan
2-July 2
1963-77
4Vis series YY (2nd Instal)
Jan 2-July 2 1963-77
4s series ZZ (1st inst)
Feb
15-Aug
Called for redemption, see page 94.
15
1963-1978
f Flat price,
k Last sale,
100
to 100 %,
Genesee As Wyoming
99% to
99
100
180
190
Green Bay St Western
100
71
75
10
38
41
Hudson As Manhattan RR Co—
10O% to
n
98%
Class B
Nominal, r Canadian dollar value, t New stock, x Ex-dividend.
FOR
QUOTATIONS
Par
Allegan ft Grand
Rapid* RR
100
Kan Ok la ft Gulf Ry 6% pfd A.100
Stock*—
Bid
28
50
22
71
Sp*dal gtd betterment stock.—50
36
Louisville Henderson ft St Loula—
5% non-cumulative preferred_100
95
Lake Superior * Ishpemtng
Little Miami original gtd__
86
90
24
74
38
St
Pittsburgh Fort Wayne ft
Chicago com gtd
Plttsfield St North Adams gtd
Providence ft Worcester gtd
Coal RR common
50
pfd (gtd N Y Central)
50
Maine Central common
..106
5%
50
___100
ion
100
100
650
103
750
6
.......
Mississippi Central
7%
Missouri Pacific RR Co—
Reorganization issues—
Class B
Mobile St Birmingham—
4% non-cum preferred
470
gtd
100
510
N
Common
S%
vtc
preferred
ft
•
n
Quebec gtd.
120
125
65
100
37
70
43
25
"
100
JUO
36
36
34
34
n28
21
137
69
30
100
86
25
gtd_100
Roch St Genesee Valley RR
Rutland ft Whitehall gtd
St. Louis Southwestern Ry
5% non-cum preferred
103
50
—
53
com_100
100
600
137
94
65
100
100
convertible preferred
&.100
Texas ft Faelfle Ry
100
Troy ft Gr'bush (gtd N Y Cent)-50
143
72
40
104
18
26%
n64%
90
43
72
Wabash RR common
Ware River RR.
West Jersey St Seashore
.100
70
105
50
44
—40
50
9
60
Western
Mass
gtd
and 340 associate members,
stock,
x
Ex-dividend,
y
12
.100
a
450
60
57
401
170,000145,000180,000
2,000
1,000
1.800
10,000
U_
—
98
Canadian Stock Exch.
97
Chicago Bd of Trade.1,402
Chicago Merc Exch— 500
Cincinnati Stock Exch
r9,500
8,900
4,000
3,750
4,100
Regular membership
Limited membership
12
III
1,000
Stock Exch—
51
8,000
1,000
2,900
211
175
400
483
79
480
Detroit
*
68
21
29%
—
93
46
Midwest
Stock Exch
Minn Grain Exchange
Montreal Stock ExchNew Orl Cotton Exch
Pacific Coast Stk Ex
10
9,000
4,250
4,500
10,500
25
50,000
r40,000
900
900
1,000
75
110
47
80
80
6,400
6.000
4,000 10,000
Phila-Balt-W ash—
Stock Exchange
Phila Commodity Ex—
202
8,000
5,000
7,500
600
800
Regular membership
(transferable)
Pittsburgh Stock Ex_
Asso
Salt Lake Stock Exch
Maryland RR—
1% 1st preferred
5% 1st preferred
Western Ry of Alabama
408
337
55,000 45,500 60,000
4,000 9,500
7,500
900
1,225
1,000
2,300 2,300 2,400
875
1,200
1,200
2,800 4,100
3,100
1,000 2,225
2,500
Los Angeles division
San Fran division
.100
ft
Commodity Exchange.
N Y Coffee Sug Exch
Kans City
gtd—
Vermont
Exchange 1499
Exchange 183
(Bd of Tr)
Memphis Cotton Exch
100
Saratoga ft Schenectady gtd
Stony Brook gtd
Amer Stock
N Y Cocoa
Y Produce Exch
545
N Y Stock Exchange_l,366
Boston Stock Exch
97
103
103
25
below does not
necessarily indicate that the transaction has been
consummated.
No.
Last Sale Bid
Ask
»
$
$
N
103
.25
guaranteed
1% guaranteed
EXCHANGE SEATS
The last sale published
NOTE:
N Y Cotton Exchange
N Y Mercantile Exch
Tennessee Ala ft Georgia vtc—.-5
Tennessee Central Ry common—_5
No par value,
t 499 regular members
Nominal,
r Canadian dolVtr value,
t New
100
100
100
1%
North Carolina (gtd Son RR)
100
Northern RR of If H gtd—..100
Norwich St Worcester pfd gtd
100
Ontario
180
122
73
70
Nashville St Decatur—
Original (gtd L St N).
Unstamped (gtd L St N).
Y Susquehanna Ss Western—
82
170
121
-25
6%
37
100
.100
preferred
SO
100
1963
Ask
90
Fredericksburg ft
Potomac RR common
Dividend
obligations
540
34
88
..
Masaawippi Valley gtd
Michigan Central gtd
520
45
Bid
100
100
Richmond
Mahoning
Par
Bureau Valley gtd
Philadelphia German town ft
Norrlstown RR gtd
Phila St Trenton (gtd Pa RR)
Piedmont ft Northern
Peoria
82
80
ARE AS OF FEBRUARY 28,
ALL SECURITIES
Stocks—
Ask
Kalamazoo
5%
57
RAILROAD STOCKS
March, 1963
55
12
70
Spokane Stock Exch—
Toronto Stock Exch—
Winnipeg Grain Exch
Called for redemption, see page
Ex-stock dividend.
15
31
59
42
113
113
436
*
6,500
100
25
300
250
1,000
250
500
rlOl.OOO 75,000100,000
r525
400
94. b Basis, f Flat price, k Last sale,
58
^
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
r
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
bond price* are "and interest" except where marked "P* and income and defaulted bonds
Bid
Bonds—
Bonds—
Ask
1st mtge 4%s 1988
Alabama Oas 3 Vis ser A 1971—A-O
1st mtge 3Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3 Via 1977
A-O
1st mtge 3 Vis 1978..
J-D
1st mtge 3 Vis 1981—
M-S
1st mtge 3%s 1982.
lst mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Albia Light
4yas 1983
3 Vis
3 Vis
1985
1986
4Vis 1987
3lis 1988
4Vis 1989
5s 1990
4Vis 1991
4Vis 1992
ft Ry 4s 1971
88 Vi
98
88 Vi
_
—
1st mtge 4 Vis 1988
1st mtge 5 Vis 1990
1st mtge 5s 1991
California-Oregon Power—
1st mtge 3yas 1974
—
„
88
104 Vi
92%
107 %
101
103
102
100
3 Vis 1978
1st
2Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3Vis 1984
1st mtge 3Vis 1986
1st mtge 5yas 1987
California-Pacific Utllltie
mtge
mtge
—
72
25Vi
20
91
Telephone ft Teleg—
3-D
1970
3-D
1981
J-D
6y»a series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of
Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
MS
3Vis debentures 1989
F-A
4Vis debentures 2001
If-N
4Vis debentures 2003
F-A
Birmingham Elec
Co 3s 1974
F-A
G ft E 3s *73
M-N
1st mtge 6c coll tr 4yas 1983—Af-8
Blackstone Val
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3yas ser D 1082
3-J
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4yas ser H 1992
J-D
Brazilian Traction Light AS Power
4 Vis 1971
U-S
British Columbia Electric Co Ltd—
3Vis series A 1967
J-J
3y«s series B 1967
A-O
.
3Vis series C 1968
3Vis series D 1969
4Vis series K 1981
5s series L 1982
5Vis series M 1988
5 Vis series N 1989
5Vis series A 1977..
Brockton Edison
1st M ft coll tr 3s 1978
1st M 6s coll tr SVis 1985
1st M 6c coll tr 4Vis 1987
1st M 6c coll tr 5y«s 1989
redemption,
92%
105%
106Vi 107
—
A-O
F-A
F-A
F-A
J-J
90
_
103 y« 104
94
89%
85
87
84
83%
92
A-O
see
i>age
—
__
90
86
87 y«
91%
105
—
1st
—
100.9
—
93%
Zt
__
103%
104%
—
—
104%
83 Vi
82%
85%
102%
94
__
__
—
1st Jfe gen
103%
102%
—
101%
—
109%
102 y4
f98%
„
f99
72%
74
78 y2
80%
98
97%
84
85
92%
93%
84
85
98 y4
99y4
98 y4
97y4
.
90
81
92
106%
__
101% 102
89%
89%
97%
__
__
__
83
86%
91%
91%
89»/2
93%
M-S
__
83
105%
100
100%
.
•
_
...
■
•
„
92%
91
3-J
3-J
Jf-S
1st mtge 3%s series T 1988—Jf-S
1st mtge 4%s series U 1990.Jf-S
3 %s s f debentures 2004
A-O
89
93 %
M-JV
3%s
4%s
4%s
„
89%
83
|
.
.
.
90%
A-O
series
series
series
series
series
R 1979
S 1979
T 1981
U 1983
V 1985
106
iil
96%
Consumers Power Co
1st mtge 2%s 1977
1st mtge 3%s 1981
1st mtge 3M»s 1987
1st mtge 3s 1984
—
89 ya
87 V2
106%
I,
-
_
95%
109
"
——
.1
„
-
■■ 1,
91%
«...
106
94%
85%
87%
85%
84 y4
If-S
Jf-N
M-JV
Jf-S
A-O
1st ft ref mtge 3y4s 1981
1st ft ref mtge 3s 1975
1st & ref 3%s 1988
—
—
—
__
—
—
90%
94
90%
85%
91%
93
94
93%
86%
87%
6s debentures 1983
Cincinnati Gas Sz Electric—
1st mtge 5s 1990
91%
90y4
—
—
85%
90%
84%
85%
94 y4
107
—
__
__
—
—
88%
—
217
221
86%
83%
__
98%
101%
—
__
Cincinnati Transit Co—
4%s cum inc debs March 1998
Citizens Utilities Co 3%s 1972__Jf-€
__
105
103
94.
b Basis,
101 y2
e
Ex-interest,
f Flat price, k Last sale,
70
94%
n
90
94
105 y4
105
104
—
106
101% 101%
87
86%
85 '
83
83%
98ya
91%
—
—
—
—
—
85
90%
88 y2
83 y2
99%
J-D
F-A
*09%
A-O
J-3
conv
debs
1977
F-A
M-.7
s
f debs
1970
Jf-8
Fall River El Lt 3%s 1983
J-3
1st mtge ft coll tr 4%s 1088.A-O
Florida Power Corp 3%s 1974
J-J
1st mtge 3%s 1978
M-JV
1st mtge 3%s 1982
M-JV
1st mtge 3Vis 1984
3-J
1st mtge 3%s 1986
J-J
1st mtge 4 Vis 1988
J-J
1st mtge 4%s 1990
A-O
1st mtge 4 Vis 1992
Jf-N
Florida Power ft Light Co—
1st mtge 3%s 1974
J-J
3%s s f debs 1972
J-'
1st mtge 3%s 1983.
A-O
1st mtge 3%s 1984
1st mtge 4%s 1986.
1st mtge 4%s 1988.
A-O
1st mtge 5s 1989.
J-D
1st mtge 4%s 1992
F-A
__
.
—
101%
106
103%
79
—
—
—
—
100%
f25
107 y4
85%
88 y4
88 y2
91%
27
—
_
—
—
—
104% 105%
103
104%
100
100%
100
3%s
100%
101%
93%
a95
96 Va
91
108
86
84%
99%
102%
100%
106
95
92%
94%
108%
__
—
103
1st mtge 4%s 1992
Cincinnati ft Suburban Bell Telep—
4%s debentures 1993
A-O
4%s debentures 2002
J-A
93
105%
F-A
3-D
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-3
102
Jf-N
J-D
99%
93
5%s
—
88%
85%
93
83
89 Ya
.Jf-N
1st mtge 4%s 1992
El Paso Natural Gas Co—
—
90
3-J
_
87%
_Jf-N
5s conv debs 1968
Eastern Gas ft Fuel Assoc—
1st mtge ft coll tr 3%s 1974_Jf-S
Eastern Lt ft Pow 4s A 1965
J-3
Eastern Utilities Associates—
Coll trust 3%s 1679
J-D
Elizabethtown Water Co—
4Vis debentures 1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3Vis 1984
Sf-S
1st mtge 4%s 1988
3-J
4%s s f debentures 1978
J-J
Chesapeake Utilities Corp—
—
96%
100
__
—
East Tennessee Natural Gas
81%
89%
93
East Kootenay Power Co.—
3%s series A 1967.
__
108
103
97
101%
86%
85%
—
91%
86%
City 3%s deb# 1995_F-A
A-O
Jf-S
F-A
Jf-N
4%s a t debentures 1982—M-S
1st ft ref M 4%s 1992
F-A
1st ft ref M 4y4s ser B 1992JP-A
Duquesne Light CoAll bonds listed NYSE
—
93 ya
A-O
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
•.
_
99% 100
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power ft Light Co—
•
91
A-O
_J-D
3%s s f debentures 1980
1st mtge 3%s 1988
1st mtge 4%s 1986
1st mtge 5 V4s 1989
1st mtge 4Vis 1993
'
—
94%
91%
87%
88%
90%
86 Ya
97%
107%
M-S
A-O
1st mtge 3%s 1990.
lst mtge 4s 1986
Dallas Power ft Light—
3Vis s f debs 1973
1st mtge 2%s 1979
1st mtge 3%s 1983
—
81%
105 Vi
M-S
93%
68%
s
~
95%
92
64%
s
f debentures 2008
f debentures 2009
f debentures 2011
Consolidated Edison Co of NY—
1st ft ref 4%s ser X 1992
J-D
All other bonds listed NYSE
—
A-O
4%s debentures 1993
J-D
4%s
debentures
2002
J-3
Ches Si Potomac Telep Co
(Wash D C)—
4%s debentures 1998
F-A
Ches ft Potomac Tele Co of W Va—
5s debentures 2000
If-S
s
1st ft ref M 3s ser I 1974
M-S
1st ft ref M 3%s ser O 1988._J-J
1st ft ref 4%s ser P 1990
F-A
103% 104
109
180
157
105
102% 103
103% 104%
99% 100 ya
102
100 Ya
—
104
104
88%
103 ya
105 ya
——
97 y2
__
103%
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5y4s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light ft Power—
91%
91
92%
Ask
102 y2
J-3
J-3
3-D
—
Bervlce—
A 1971
Jf-N
4%s series W 1967
M-N
5%s series X 1990
Central Power 6e Light Co—
1st mtge 3%s series A 1873—M-N
1st mtge 3y4s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982—Jf-S
1st mtge 3%s series F 1984—A-O
1st mtge 3V«s series G 1986—F-*
'
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2%8 1974
J-D
Central Telephone Co—
5%s conv subord debs 1972
3-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980
Jf-N
1st mtge 3%s series G 1981—F-A
1st mtge 3%s series H 1982__Jf-N
1st mtge 3%s series E 1984—J-D
Charleston Cons Ry Gas ft: Elec—p
Consol gold 5s 1999
Jf-S
Ches 6s Potomac Telep Co
of Bait
__
■
.
M-N
-J-J
All other Issues listed NYSE
Columbus ft Sou Ohio Electric—
1st mtge 3y4s 1981
M-S
1st mtge 3y4s 1984
A-O
._J-J
1st mtge 4yas 1988
.Jf-N
1st mtge 4%s 1992—
Commonwealth Edison Co—
1st mtge 3%s series O 1982
J-J
1st mtge 3s series Q 1984
Jf-N
1st mtge 3%s series R 1986—J-D
1st mtge 4y4s series S 1987
Jf-S
102
J-D
3%s
3%s
—
84
J-D
A-O
M-N
2%s
3%s
__
103
106 V
90%
87%
F-A
1978
3s
—
——
mtge bonds—
3%s series Q
108%
4%s debentures 1987
4%s debentures 1988
■
—
M-N
A-O
3Vis series L 1970
3%s series M 1972
2%s series N 1978
_
'
Bid
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_Jf-S
Columbia Gas System Ino—
5%s debentures 1986_
J-D
4%s debentures 1987
J-D
4%s debentures 1987
F-A
103
Central Louisiana Electric Co—
1st mtge 5%s series I 1989
A-O
Central Maine Power Co—
—
——
102%
3-J
B 1977—M-S
O 1979
J-J
D 1982—F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3%s series P 1984 J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-3
2%s t f debs 1970
J-D
Central Indiana Gas 2%s 1971_Jf-N
84%
91
.Jf-S
Jf-N
mtge 4%s 1987
1st mtge 4s 1988
4%s 1st mtge 1990
Central Illinois Public
1st mtge 3%s series
1st mtge 3Vis series
1st mtge 3yas series
1st mtge 3%s series
—
88%
100
J-D
M-S
—
95%
100% 101%
97%
M-S
„
__
_
105%
90%
102%
104%
2Vis notes series A 1974
A-O
3%s notes series B 1988
J-3
Canada Electric Co Ltd—
1st s 1 3 Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—M-N
Carolina Pwr ft Light 2%s '81. _F-A
.A-O
1st mtge 3%s 1982.
MS
1st mtge 4%s 1988—
-M-N
1st mtge 4%s 1991.
.A-O
1st mtge 4%s 1990Cascade Natural Gas Corp—
.Jf-N
5 Vis subord debs 1983
Central Electric 61 Gas Co—
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-3
Central Hudson Gas 6c £3 Corp—
1st mtge 4%s 1988
Jf-N
Central Illinois Elec ft Gas Co—
lit mtge 3s 1975
F-A
1st mtge 3%s 1985
.
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 2Vis 1979
J-D
89
84
94%
90%
100.885
Cambridge Electric Light Co—
105
107
101 Vi 101%
series L
series M
Called for
1st 3y4s series B 1971.
California Water Service—
1st mtge 3%s ser C 1975.
__
Debentures 4Vis 1992.
.A-O
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
J-D
Arkansas Power 8c Light—
1st mtge 3 Vis 1974—A-O
1st mtge 2Vis 1977
3-J
1st mtge 3 Vis 1978
F-A
1st mtge 2Vis 1979
A-O
1st mtge 2Vis 1980
J-D
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1982
-U-S
1st mtge 3 Vis 1984
F-A
1st mtge 3Vis 1985
A-O
3Vis s f debentures 1974
If-S
1st mtge 4Vis 1991
If-N
1st mtge 4Vis 1993
F-A
Associated Telephone Co Ltd—
1st 3 Vis series D 1977—-M-lf
1st 2Vis series F 1979—
M-#f
1st mtge 3Vis series O
1981—A-O
1st mtge 3Via series H 1982
A-O
Atlanta Oas Light Co 3s 1063—M-S
1st mtge 4s 1981
J-J
1st mtge 5 Vis 1982
A-O
1st mtge 5V„s 1985
J-D
4%» debentures 1982
F-A
Atlantic City El 2% ser A '80_Jf-N
1st mtge 3s 1984
MS
1st mtge 3%S 1985
MS
1st mtge 4 Vis 1987.
J-3
1st mtge 3Vis 1988
A-O
1st mtge 4 Vis 1991
MS
1st mortgage 4Vis 1992
3-J
Baltimore Oas ft Electric Co—
1st Si ref mtge 4Vis 1980
T-D
4Vis sf debentures 1986—J-D
1st ft ref mtge 4Vis 1992
3-J
Baltimore Transit Co—
Debs 4s series A 1975
3-J
Debs 5s series A 1975
J-J
Bell Telephone of Canada—
3s series E 1977
MS
3y4s series F 1973
F-A
4Vis series 3 1967
J-D
3Vis series K 1979
Jf-N
90
87 %
Bonds-
Ask
86 y4
83%
85%
1st mortgage 3Vis 1984..
1st mortgage 3Vis 1985.
1st mortgage 4 Vis 1986
1st mortgage 4Vis 1987
—
„
-3-D
-J-J
Appalachian Electric Power—
1st mtge 3 Vis 1977
—J-D
1st mtge 2Vis 1980
MS
1st mtge 3Vis 1981
J-D
1st mtge 3Vis 1982
A-O
1st mtge 3 Vis 1983
1st mtge 4Vis 1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4Vis 1992.
a
89%
—
—
—
2Vis debentures 1970
32 year 4V4s debs 1992.
37 year 4Vis debs 1998.
32 year 4%s debs 1994..
34 year 4Vis debs 1998.
4s
4s
92 Vi
94 Vi
MS
California Electric Power—
1st mtge 3s 1978
1st mtge 2Vis 1980
„
-J-J
American Gas Co units
American Gas A Elec 3 Vis '77—J-D
American
Bid
Brooklyn Union Gas Co—
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
97
__
__
102%
Florida Water ft Utilities Co—
5%s conv subord debs 1982
F-A
Fort Worth Transit 4%s 1973
J-J
73
__
Nominal,
r
Canadian dollar value.
93
100%
__
93 y4
89%
88%
84%
94 y4
97%
__
__
__
__
__
104% 105%
100
94%
91%
95
84%
101%
97%
100%
__
._
—
__
—
—
106
103% 104 y4
__
101
90
104
'
March, 1963
NOTICE—All
Iowa Public Service Co
90 Vi
J-D
J-D
1970
82
3VaS series D 1970
General Telephone & Electronics—
4%s sf debentures 1987
General Telephone Co of Calif—
4Vis series J 1986
M-S
1st mtge 5s series K 1987
J-D
1061/4
1st mortgage
1st mortgage
1st mortgage
1st mortgage
3 Vis 1984
mortgage 3%s 1985
mortgage 3%s 1986
mortgage 5 Vis 1987
mortgage 4Vis 1988
mortgage 5%s 1989
mortgage 4Vis 1990
1st mortgage 4%s 1991—
1st mortgage 4Vis 1992.
Gulf Power 1st 3%s 1971
1st mtge 3Vis 1984
1st mtge 4s 1988—
1st mtge 4Vis 19891st
1st
1st
1st
1st
1st
mtge
1st mtge
1981..
__
__
—
105%
ioi %
—
_
__
105 Vi
104%
88%
85 Ys
108%
102%
87 y4
102 y2
98%
102 Vi
—
3 Vis
—
—
—
__
__
—
—
84%
__
101
105% 106%
87V4
95%
88%
MS
Af-S
F-A
-J-J
82 y2
—
—
—
84%
.A-O
90y2
90 Vi
92%
95 y2
3Vis 1983
3 Vis 1986-
tf-J
M-N
^
87 y»
81%
M-S
Co—
Af-S
j-d
3-J
M-S
A-O
F-A
_M-N
_j-d
A-O
A-O
Af-S
F-D
-Af-S
-A-O
—3-J
86%
83%
87 y»
91%
*
6s subord debs
1982
—
91%
__
—
99%
SVis subord debs 1987
Units
Interprovincial Pipe Line
1st coll trust 3Vis 1970.
mtge 3 Vis 1982
J-3
1st mtge 5s 1987
Af-N
1st mtge 4%s 1991
Af-N
Iowa Illinois Gas & Elec Co—
1st mtge 2%s 1977
Af-S
1st mtge 2%s 1979
-A-O
3Vi conv debs 1968
Jf-S
1st mtge 5s 1990
A-O
1st mtge 4%s 1991
If-Hf
Iowa Power St Light Co—
1st mtge 3 Vis 1973—
F-A
1st mtge 3s 1978
F-A
1st mtge 2Vis 1979
3-D
1st mtge 3 Vis 1982
Af-N
1st mtge 3%s 1983
J-D
1st mtge 3%s 1986
J-D
1st mtge 3Vis 1988
J-3
1st mtge 4Vis 1991
J-3
1st
'
si Called
for redemption,
see
107%
101 Va
_
87%
District Power—
ser A 1978
...A-O
1st mtge 2Vis ser C 1980
J-3
1st mtge 3y«s ser D 1981
MS
1st mtge 3 Vis ser E 1983 , —if-8
Long Island Lighting Co—
1st mtge 3Vis solas E 1982
A-O
1st mtge 3%s series F 1983
M-S
1st mtge 3Vis series G 1984
J-D
1st mtge 3Vis series H 1985
M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4%s series J 1988
Af-N
1st mtge 5y<s ser K 1989—
3-J
1st mtge 5s ser L 1991
F-A
—
~
__
—
mtge 4%s
1st
88%
88 y»
91%
87%
__
—
—
__
1st mortgage 3s
—
__
115
87
88%
83%
—
__
87%
94
—
86%
91%
—
—
85%
—
89%
—
91%
—
88%
107%
—
—
101%
98%
—
88%
82
87%
—
1st ret 3Vis series B 1965
—
93%
105%
105%
89%
84%
91%
90%
97%
105
92
__
—
—
__
—
__
106%
106%
—
100%
89%
—
__
__
—
—
—
89 y2
91%
f48
100
98%
100%
68%
87%
104%
108%
102
97%
—
—
—
Maine Public Service Co—
1st mtge Ac coll tr 2%s 1975-A-O
Majestic Utilities 6s conv sub debs_
Massachusetts Electric Co—
1st mtge 5s ser F 1991
1st mtge 4%s ser G 1992
Meridlonale Electric Co—
7s series A 1957
__
__
__
103
Metropolitan Edison Co—
1st mortgage 3s 1S77
1st mortgage 3s 1978
1st mortgage 3Vis 1982
1st mortgage 3%s 1984_
1st mortgage 4%s 1987
1st mortgage 5s 1990
1st mortgage 4%s 1992
Mexican Light Ac Power CoExtended 5s series A 1975
Income deb stock 5%s
Michigan Bell Telephone Co—
Af-S
A-O
J-D
Af-N
3-D
F-A
83i/4
__
M-N
4Vis debentures 1994
4%s debentures 1996
—
104%
101% 102
__
__
84%
__
108%
__
__
100%
F-A
F-A
104%
—
85
60
64
~
106%
109%
104% 105%
108%
92%
86%
83%
87 y8
88 y8
90%
89%
104
page
94.
—
—
—
__
__
__
—
__
Consolidated Gas—
3s 1975
3%s 1976
3Vis 1979
3%s 1980
M-N
SVis 1982
3-J
5y»s 1986
J-D
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line SVis 1977-J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5%s 1981—T-D
Michigan
b Basis,
1st
1st
1st
1st
mortgage
mortgage
mortgage
mortgage
1st mortgage
1st mortgage
e
Ex-Interest. I Flat price, k Last
88%
92%
89%
90 J/4
106%
__
—
—
__
104%
~
89%
—
92
106 Va
—
92%
—
85%
82
—
90%
—
86%
—
104%
—
105 y8
104%
__
__
101%
England Tel Ac Tel—
3yss debentures 1977
3 Vis debentures 1988.
3%s debentures 1991
4s debentures 1993
4Vis debentures 1999
4%s debentures 2002.
Bell Telephon
2%s debentures 1990
3y4s debentures 1984
3s debentures 1989
3%s debentures 19953%s debentures 1993—
4Vis debentures 2000.
104%
107
105% 106%
sale, n Nominal, r Canadian dollar value.
—
85%
87
—
—
83%
—
92
96%
—
85%
82%
85%
102
—
—
—
89
—
87%
87%
89%
91%
—
—
—
—
106%
—"
92Vi
—
105%
103
102%
—
88
84%
88%
—
—
101%
95%
—
90%
96Vi
—
—
108
80%
—
87%
-F-A
—
ioi y2 104 Vi 105 Va
—
_j-d
England Electric System—
3s debentures 1967
J-D
3Vis debentures 1977
J-D
New England Gas Ac Elec Assn—
4s series C 1971
M-S
New England Power—
1st mtge 3s series B 1978
J -J
1st mtge 2%s series C 1979—3-J
1st mtge 2%s series D 1981—F-A
1st mtge 3y4s series E 1982
J-D
1st mtge 3Vas series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
-J-D
1st mtge 4%s ser I 1991
M-N
1st mtge 4%s ser J 1992
3-D
New
91%
A-O
103%
94%
__
—
—
106%
89%
86%
88%
89%
88
90%
90y«
89 y8
108 Va
105%
108 Vi
i04y«
104 ya
104%
—
—
—
102
101% 102%
102% 103%
101
90%
—
95
88%
—
98
87
83 Vi
82%
87 Vi
85%
101%
95%
105
—
—
—
—
—
—
—
101% 102 Va
-J-D
-J-D
90%
82%
-M-N
A-O
83%
94%
101%
101%
New Jersey
106% 107
105
J-D
3-D
A-O
Af-N
M-N
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977—M-N
105%
96
105%
—
105
103
92 y8
M-S
3-D
New
175
83
4%s debentures 1992
85 Va
86%
87%
87
87%
.
98
92
4Vis 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
4Vis debentures 1981
M-N
4%s 1st mtge pipeline 1982—3-J
New Bedford Gas Ac Edison
Light Co 3% notes A 1973
M-N
nl80
M-S
M-S
—F-A
M-S
F-A
A-O
J-D
A-O
Natural Gas Pipeline Co of
-J-J
America 4%s debs 1978.
4%s 1st mtge pipe line 1978-M-W
87
A-O
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984—
Montana-Dakota Utilities—
1st mtge 3s 1965lst mtge 3%s 1976
1st mtge 3%s 1975.
1st mtge 3%s 1979
1st mtge 5 Vis 1983
1st mtge 4%s s t 1982
1st mortgage 4%s 1987
Montana Power 2%s 1975
1st mtge 3%s 1984
3%s s f debentures 1979
1st mtge 4Vis 1989
3-J
3%s scries D 1983—K-B
3%s series E 1986—Jf-S
national Fuel Gas 3s debs '73—3-J
2Va* s f debentures 1977
Jf-N
3Vis s t debentures 1979
A-O
4Vis s f debentures 1983
A-O
5%s s f debentures 1985
A-O
4%s s f debentures 1986
Jf-N
—
83%
81%
105 Va
M-S
1892
3-J
1st mtge
1st mtge
__
.
93
M-J
1984
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982—Jf-S
__
87%
Maclaren-Quebec Power 3s '69-Af-N
Madison Gas Ac El Co 2 %s *76—J-3
1st mortgage 2Vis 1979
M-N
1st mortgage 4%s 1988
A-O
—
A-O
3s debentures I9893%s debentures 19904Vis debentures 1988—
5s debentures 2000—
4%s debentures 2002
__
__
If-S
3-J
Jf-S
1983-M-S
4%s debentures 1986.
Mountain States Tel Ac Tel—
—
86%
106 Va
96%
101
A-O
4s debentures
—
86
106%
-Jf-S
-F-A
Jf-S
19713yas debentures 1974
Co—
1st mortgage 3%s 198
1st mortgage 4%a 1987
1st mortgage 5s 1990
Louisville Gas As Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
-m-4
-F-A
3%s debentures
88%
89%
84%
83%
Sf-S
Mountain Fuel Supply Co—
__
93
1980
M-S
3-J
3-J
M-N
1st 2%s 1976
1st 2%s 1979
1st mtge 3 Vis
1st mtge 4 Vis
99%
84%
A-O
89%
95
97%
Af-N
Af-N
Mississippi Power Ac Light—
1st mtge 3y.s 1974.
-j-d
1st mtge 2%s 19771st mtge 3%s 1979
J-3
1st mtge 2Vis 1980
J-D
1st mtge 3%s 1983Af-S
1st. mtge 4 Vis 1988
A*-0
Missouri Power Ac Light Co—
87
105
-D
1987
104
__
Louisiana Gas Service Co.—
Louisiana Power At Light
1st mortgage 3s 1974
1st mortgage 3 Vis 1978
—
1977.
1st mtge 5Vis 1989
1st mortgage 5s 1990
1st mortgage 4%s 1992
86
105
108
101
3y«s 1971
mtge 2%s
1st mtge 2%s 1980.
1st mtge 3%s 1981.
1st mtge 3%s 1986-,
1st mtge 4%s 1987
—
103
__
F-A
1975
—
104
T-D
.M-N
1st
1st
—
85
96%
Interstate Power Co—
J-J
85%
88%
97 y8
M-N
102% 104
Co—
Mississippi Power Co—
Lake Superior
—
66%
J-D
3-J
__
—
Natural Gas—
5Vis series A 1977.
Intermountain Gas Co—
6s subord intrlm notes *62 ws_J-J
F-A
87%
1st mtge 3s
81%
100
3-J
Af-N
Laclede Gas Co deb SVis '74
MS
1st mtge 3 Vis 1979—
——J-D
1st mtge 4%s 1982
Af-N
-J-J
1st mtge 4%s 1985.
F-A
4%s s f debs 1983.
Laclede Gas Light Co—
JT-A
1st s f 3%s 1965-
—
102 %
Af-S
lst mtge 4y*s 1981.
1st mtge 5Vis 1985
1st mtge 4Vis 1987
Minnesota Power Ac Light
1st mtge 3 Vis 1975
1st mtge 3%s 1981
1st mtge 4%s 1987.
—
__
105%
1988—Af-S
Indianapolis Power it Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
1st mtge 3Vis 1983
1st mtge 3%s 1986
lst mtge 4Vis 1988—
1st mtge 4Vis 1990—
Indianapolis Rys 5s 1967.
—
108
A-O
Af-S
Corp—
T-D
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3Mis ser B 1979
J-3
1st mtge 2Vis ser C 1980
3-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser B 1983
A-O
1st mtge 3Vis ser P 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky At West Va Power Co—
1st mtge 3s 1979
Jf-N
Kings County Lighting—
__
101%
D 1995-J-J
—
al02
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
—
93%
JI-W
1994
1997
—
88 Vi
U-N
Indiana Gas & Water Co—
1st mtge 2%s ser A 1980
101%
__
-Af-n
mtge
Inland
__
104%
J-3
Indiana At Michigan Electric
1st mtge 3s 1978
1st mortgage 2Vis 1980
1st mortgage 3 Vis 1982
1st mortgage SVis 1983
1st mortgage 3Vis 1984
1st mtge 3%s 1988
1st mtge 4Vis 1988.
5 Vis sf debentures 1986-
—
106
109
105
A-O
.
4y>s 1993
Indiana Assoc Tel 3s 1975
1st
106Vi
95%
F-A
—
Co—
1975
line 5%s *80 ww_J-D
Milwaukee Gas Light Co—
1st 3yas 1975
3%s s f debs 1970.
—
91
Kansas City Power Ac Light—
1st mtge 3Vis 1983
—J-3
1st mtge 3 Vis 1985
.F-A
1st mtge 5s 1990
J-J
Kansas Gas At Electric Co—
1st mtge 3Vis 1982
1st mtge 3 Vis 1978
1st mtge 3Vis 1983
1st mtge 3Vis 1985
1st mtge 3Vis 1986
1st mtge 4%s 1991—
—
—
Jf-S
mtge 4s 1988.
lst
106Vi
85%
94%
106 y8
JP-A
mtge 3 Vis 1978
mtge 2%s 1979
mtge 2%s 1980
mtge 3Vis 1982
1st
1st
—
104%
3-J
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984
1st
1st
—
__
3-D
1st mtge 4 Vis 1991.
1st
—
108y4
_a-0
Af-N
4Vis 1989.
4Vis 1992.
1st mortgage 3Vis ser
1st mtge 4y4s ser E
1st mtge 4Vis ser F
1st mtge 4%s ser G
Illinois Power Co—
1st mtge 2%s 1976
8 f debs 2%s 1966
—
101
92 Vi
mtge 3Vis 1986.
Idaho Power Co 3 Vis
1st mtge 4 Vis 1987
4Vis s f debs 1983.
1st mtge 4Vis 1988.
1st mtge 5s 1989
1st mtge 4Vis 1990
--
96 %
Hackensack Water Co—
3Vis s f debs 1985
J-D
Hartford Elec Lgt 3y«s 1971—M-S
1st mtge 4Vis ser E 1988
A-O
Hawaiian Electric Co Ltd—
4.70s series J 1987
Jf-S
4.65s series L 1991
A-O
Houston Lighting At Power—
1st mtge 2Vis 1974
M-N
lst mtge
1st mtge
—
__
Af-N
J-3
1st M pipe
—
100
—
Pipeline Co—
_Af-S
6%s subord debs 1980.
Midwestern Gas Transmission Co—
—
94%
M-S
1992
Jersey Central Pow St Lt
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 4 Vis 1986
1st mtge 5s 1987
1st mtge 5y4S 1989
1st mtge 5%s 1990
1st mtge 4Vis 1992.
—
83%
85 Va
89%
-3-J
Af-S
Util 3%s 1983—F-A
Jamaica Water Supply
1st mtge 2Vis ser C
__
83%
90%
88 Vi
-a-o
.Af-N
Jacksonville Coach Co 5s 1971 J-3
Jacksonville (Fla) Gas 4s 1969-J-D
104%
90%
M-S
—M-N
"mtge 4Vis 1992-
1st
—
104%
J-D
Af-S
1990Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1990—
1st mtge 5 Vis ser A 1989
4Vis debentures 1981.
1st
—
__
Jf-N
A-O
85 Vi
89
86 Vi
90%
82%
98%
—
104%
A-O
mtge 5s
lst
1st mtge 4Vis
96%
A-O
J-D
3-J
3Vis 1981
3%s 1982
1st
1st
1st
1st
Iowa Southern
103 Vi
102 Vi
3-D
2%s 1980
Mid-America
(Del)
1976
1978
mtge 2%s 1975
mtge 3Vis 1981
mtge 3s 1984
mtge 4Vis 1988
1st mtge 2%s
1st mtge 3>/4S
__
102 y2
102
1st mtge 4Vis series L 1988
Af-S
1st mtge 5s series M 1989
3-D
1st mtge 4%s series N 1991
3-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991—M-N
Georgia Power Co—
1st mortgage 3%s 1977
92
84
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Bonds—
Gatineau Power Co—
1st mtge 3s series C
59
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OP FEBRUARY 28, 1963
bond prices are "and interest" except where marked "P' and income and defaulted bonds
—
—
—
—
—
—
76
-J-D
_M-N
86%
80%
83%
92%
109
—
—
—
—
60
PUBLIC UTILITY BONDS
NOTICE——All
QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
bond prices are "and interest" except
when marked "f" and income and
Bonds—
Bid
New Jersey Natural Gas Co—
s"«s conv debs 1970
Mew Jersey Power St Light—
1st mtge 3s 1978
.
J-D
156
2%s 1979
1st mtge 3MsS 1984
1st mtge 4 Vis 1988
1st mtge 4%s 1990
J-D
86%
_
J-D
F-A
Jf-N
—W
1st mtge
83
84 Mi
—
97%
108%
New Orleans Pub Service Co—
1st mtge 3MsS 1974
J-J
1st mtge 3 Vis 1978
A-O
1st mtge 4 Vis 1983
A-O
1st mtge 3 'As 1984
_—J-D
1st mtge 4 Mis 1987
A-O
1st mtge 4Mis 1992
A-O
1st
mtge 5s 1991
s
f debentures 1992
102
101
Y Steam Corp 3M.S 1963
New York Telephone Co—
Kef mtge 4%s series L 1997
86%
86%
87 Mi
105 Mi
93%
Carolina
Natural
A-O
J-J
J-J
99%
1982
103
Jf-N
Jf-8
MS
J-D
A-O
1983
J-J
A-O
M-S
M-N
M-JV
A-O
Service
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange Ac Rockland Utilities—
1st mtge 4%s ser F 1988— J-D
ser
G
Otter Tail Power Co—
1st
mtge
debs
4%s
__
84
__
109
100%
__
117
91
1991___A-0
15)67
M-N
F-A
1991
93
__
104%
99%
101%
109 %
__
__
89%
102%
-J-J
mtge 3%s 1984
1st
mtge 3%s 1985:
1st
mtge 4%s 1986
1st mtge 4%s 1987
1st mtge 4%s 1989
conv
104
103%
86%
86 %
99%
103%
107
89%
88%
84%
86%
99%
108%
105%
debentures 1986
Lighting Gas Supply
conv
fd
1st mtge 4%s
1992r
Pacific Telephone
3%s debentures
3 "«s debentures
5 Lss debentures
4%s debentures
5%s
debentures
F-A
Co—
J-D
Ac Telegraph—
1979
M-N
1989
1980
1990
M-JV
1993
F-A
•Without par value,
F-A
M-JV
a
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st
mtge
3%s
1975
J-J
M-N
1st mtge 3%s 1977
Potomac Edison Co—
1st mtge At coll tr 3s 1974
A-O
1st mtge At coll tr 3%s 1978
J-J
1st mtge At coll tr 3%s 1977—J-D
1st mtge At coll tr 3%s 1981-A-O
1st mtge St coll tr 4%s 1987-Jf-N
Potomac Electric Power Co—
1st mtge 2%s 1985
Jtf-N
1st mtge 3%s 1987
Jf-S
1st mtge 3%s 1988
J-D
1st mtge 3%s 1990
J-D
1st mtge 3%s 1991
J-D
1st mtge 4%s 1993
J-D
1st mtge 5%s 1994
1st mtge 5s 1995
J-D
1st mtge 4%s 1982
J-D
1st mtge 4%s 1998.
Public Service Co of Colorado—
1st mtge 2% s 1977
J-D
1st mtge 3%s 1978
A-O
1st mtge 3Vis 1961
A-O
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
._Jf-N
1st mtge 4%s 1989
Jf-N
1st mtge 4%s 1991
A-O
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3%s ser G 1977
M-JV
130
102%
108%
1st mtge 4'/as series I 1993
J-J
°uh Serv Coordinated Transport—
155
1st & ref
1st & ref
1st Ac ref
1st & ref
108%
4s
1990
Called for
120
103%
__
101% 102 Mi
88%
88 Mi
—
136
104%
—
Bonds—
__
—
--
94%
91%
__
86
__
Rockiand Light
1st mtge 3Mis
1st mtge 3%s
1st mtge 3%s
—
—
95%
107%
105
103
6s
„
101%
100
89%
82 %
106% 107%
105%
104% 105%
—
__
—
redemption,
82%
__
__
88
86%
102 %
85%
__
__
1st &TFWM
1st As reffM
1st As ref M
1st St ref M
1st As ref M
1st As ref M
'Su Ac ref M
1st As ref M
2%s 1-980
3%s 1984
4%s 1986
4%s 1987
4%s 1988
5%s 1989
4%s 1990
4%s 1992
4%s debentures 1981
75%
88%
102%
99
°'ieet
F-A
J-D
M-S
F-A
A-O
Sound Power As Light—
'st mortgage 4 Vis 1988
__Jf-N
4%s debentures 1983
M-N
mtge
1989
M-JV
1st mtge 5%s 1990
A-O
1st mtge 4%s 1991
F-A
1st
see
4s
page
series
94.
C
-A-O
b Bp.sis.
i Flat
price.
J-D
ser
A-O
Jf-N
M-N
J-D
_J-D
88%
__
87%
89%
88%
104%
78%
84%
93%
85 %
89
105
__
__
873/4
84%
101%
105%
__
—
106
103
—
104%
__
87%
__
93 ya
93
90
—
92
84%
85%
—
—
106
_
95%
__
87
87 Vi
—
81
85
108%
105 y8
—
—
104
85%
88%
93 Ma
—
—
—
105%
—
107 Mi
—
105%
_
1st
__
Ms
85%
85%
93 Ma
86%
88%
823/4
99%
93%
—
_
__
—
—
79
80
86
93%
87
94
87%
87%
102%
101
108 Ms
—
.
__
__
—
84%
Electric
1st mtge
1st mtge
1st mtge
1st mtge
__
(Calif)
81%
97 M»
—
104 Ma 106 Mi
105%
105 Ma 106 M4
101% 102 Ms
100
—
J-D
J-D
J-D
M-S
-A-O
—
86 Ma
84
90 Ma
__
__
__
__
1063/4
104 Mi
104%
86
kLast sale,
104 Ma
Jf-S
A-O
87
—
—
86%
96 Ma
—
106 Mi
—
—
Generating—
5Mts 1992 (1959 ser)_J-D
5 V4s 1992 (1960 ser)J-D
5M>s 1992 (1961 ser)_J-D
4%s June 1 1992
105
105
105 Ma
101
94%
91 Ma
98 Mi
90%
101 y2
105%
3Vis. debentures 1985
_J-J
Southwestern Gas Ac
1st mtge 3 Mss ser
1st mtge 3s ser C
1st mtge 2%s ser
1st mtge 3%s ser
Electric Co—
B 1978
J-J
1979
J-D
D 1980
J-D
E 1982
Jf-S
1st mtge 3MtS ser F 1984
Jf-N
1st mtge 4%s ser G 1987
J-J
r
:
90M4
84%
Nominal,
106
—
3%s debentures 1989:
i
J-D
4%s debentures 1991
MS
4%s debentures 2001
J-D
Southern Union Gas Co—
4%s s f debs 1976
Jf-N
5%s s f debentures 1982-.
A-O
5%s s f debentures 1985
J-D
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4%s debentures 1995
F-A
4%s debentures 1997
F-A
Southwestern Electric Power Oo—
1st mtge 5Mss ser H 1989
Jf-N
n
—
104 Ma
Canadian dollar value.
106
106
106
101%
—
—
—
—
__
__
—
Vi
Southern Nevada Power Co—
1st mtge 5M»s series D 1989_Jf-N
Southern New England Telephone—
__
'
—
95%
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—Jf-N
1st mtge pipe line 3%s 1974-F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
__
—
89%
Southern Indiana Gas Ac Elec—
1st mtge 3%s 1984
A-O
Southern Natural Gas Co—
__
__
97
104
__
82
1st mtge 3Mis ser A 1984—_Jf-N
1st mtge 4s ser C 1983
M-N
1st mtge 4%s ser D 1985
F-A
Southern
—
1013/4 102 Ma
104% 105
—
—
Southern Counties Gas
1st mtge 3s 1977
1st mtge 3%s 1981
__
106 Ma
—
—
J-J
mortgage 3MiS 1978
Jf-N
mortgage 2%s 1980
J-D
mtge 3%s series A 1982—A-O
mtge 3%s series B 1981—J-D
mtge.5Mas series C 1983—J-J
1st mtge 5%s series D 1984—A-O
__
__
—
107 y4
_
88%
1st
1st
1st
1st
1st
__
__
—
—
101
98%
Southern California Gas Co—
1st mortgage 2%s 1977
__
101%
108%
104% 105 Vi
105
106 Ma
85
84 Mi
84%
80
J-J
5s debentures 1986
4%s debentures 1993
5s debentures 1997
4%s debentures 1998
4%s debentures 2001
Southern Calif Edison Co—
All bonds listed NYSE
and/or ASE
__
86
106
82 Mi
82 Mi
79
4M88 1977-A-O
Southern Bell Tel Ac Tel—
3 Mss debentures 1989
3 Vis debentures 1995
4s debentures 1983
98%
82%
A-O
refunding 3s 1980
1st Ac ref 3s 1975
South Jersey Gas Co
__
100%
86%
85 Ma
_A-0
101%
South Carolina Power Co—
__
101%
89
89
A-O
84
101
South Carolina Elec Ac Gas Co—
—
88
92%
A-O
—J-J
-M-N
-J-D
89
86%
91%
M-S
5%s
103
90%
Water Serv
1984
-M-N
-M-N
-A-O
__
107
88 3/s
ww
debentures 1985lst mtge 5s 1991
1st mtge 4%s 1992-
__
104% 106
104%
101.9
86%
f debs
5%s conv debs 1972
Sierra Pacific Power Co—
1st mtge 3%s 1978.
1st mtge 3%s 1984
1st mtge 5%a 1986
1st mtge 4%s 1988
__
91
89%
s
Shawlnlgan Water St Power Go—
1st St coll 3%s ser H 1970
J-J
1st Ac coll 3%s ser J 1970
F-A
1st Ac coll 3s series N 1971
M-N
1st Ac coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O
85
92
93
1967
5 Vis
—
Quebec
Natural Gas Corp—
5%s subord debs 1983
Quebec Telephone Corp—
1st 3%s series B 1967
C 1978
D 1981.
Scranton Spring Brook
1st mtge 2%s 1976
77%
92%
101
100%
92%
Jf-N
Jf-N
M-JV
M-5
89
97
104 M2
107
110
J-J
J-J
88
Co—
3%s debentures 1979
1st mtge 3%s 1986
1st mtge 5 Mas 1987
1st mtge 5 Mss 1990
5%s debentures 1985-
__
__
78 Ms
106
4%s s f debentures 1984
J-J
Savannah Electric As Power Co—
1st mtge 3Mis 1984
A-O
105
J-J
-
ser
ser
—
88%
A-O
M-S
Jnf
1st 3s 1979
J-J
J-D
1st mtge 5s 1989.
8an Diego Gas St Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Jf-S
1st mtge 3%s ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3%« ser F 1985
A-O
1st mtge 4%s ser G 1987
A-O
1st mtge 4%s ser H 1990
A-O
88
87%
100%
Power
86 M»
108%
E 1983A-O
Saguenay Power 3s 1971
M-S
at Joseph Light St Power Co—
1st mtge 2 Mss 1978
A-O
—
106 Mi
__
As
Ask
J-J
A-O
M-JV
4%s debentures 1987
—
98%
85
94%
Bid
1st mtge 4%s ser R 1987
1st mtge 5s series S 1989
1st mtge 4%s ser T 1991
Rochester Telephone Corp—
1st mtge 2Mas ser A 1981
1st mtge 4%s ser E 1993
—
83%
88%
bonds
Rochester Gas As Electric Corp—
1st mtge 3s series L 1979
Jf-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Jf-S
92%
8 6 Mi
90%
101% 102
J-J
1990
5%s 1990
5s
1990
Service Elec As Gas Co—
debs 5s ser A 1980__A-O
Pacific Northwest Bell
Telephone
4%s debentures 1994
M-N
4%s debentures 2002
M-5
Pacific Power Ac Light Co—
1st mtge 3%s 1977.
J-J
1st mtge 3%s 1984
F-A
47is conv,debs 1B74
1st mtge 4%s 1992
A-O
'st
mtge 5%s 1990
M-5
omit
Consol mtge 3-6s ser ▲ 2039
J-J
1st St ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5%s '77_3f-S
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas St Coke Co—
1st mtge 3%s 1976
J-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
JT-R
1st mtge 3s ser E 1984
F-A
1st mtge 4 %s ser F 1987
F-A
1st mtge 3%s ser G 1988
M-N
Pacific Gas Ac Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5%s
Pacific
Ask
Philadelphia Transportation Co—
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
f-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-J
1st mtge 3%s ser C 1978
J-J
1st mtge 3%s ser D 1978__—A-O
1st mtge 3s ser E 1979
—J-D
1st mtge 3%s ser H 1984.M-N
1st mtge 3%s ser I 1986
J-n
1st mtge 4%s ser M 1992
J-J
86%
.
-J-D
1st St ref M 3%s ser I 197#
J-J
1st St ref M 4%s ser J 1986-if-N
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4%s 1988
If-N
__
91%
115
1986.
Pennsylvania Gas St Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980Af-S
1st mtge 3%s 1982
F-A
1st mtge 4%s 1992.
-M-S
Pennsylvania Power At Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%s 1975 J-J
Peoples Gas Light St Coke—
106
_J-D
1st
5V«s
—
Gas Co—
NYSE
Nat Gas—
1st mtge 4%s 1989__.
1st mtge 4%s 1991
Oil to Power Co—
1st mtge 3%s 1981
1st mtge 4%s
—
93%
A-O
Ohio Edison Company—
1st mtge 3Mis 1984
1st mtge 3%s 1985
1st mtge 4%s 1988
Water
95%
123
91%
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5%s 1987
J-J
Ohio
—
95%
Northwestern Bell Telephone—
4Mis debentures 1989
Jf-N
4%3 debentures lflQB
J-P
3%s
—
103%
118
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 %3 1984
F-A
1st mtge 5Vss 1986
J-J
mtge
__
94%
Northern Pennsylvania Power Co.—
2 Mis
1975
J-J
Northern States Power Co (Minn)—
All bonds listed NYSE
1st
100
104% 105%
103
A-O
_J-D
1976
Northern Natural
All bonds listed
Northern Ontario
5%s sub debs
__
89%
84%
90%
1-t mtge 4%s 1985
J-J
Northern Indiana Public Service—
1st mtge 3 Mss series C 1973
F-A
1st mtge 2%s series E 1980
Jf-S
1st mtge 4MiS series J 1989
J-J
1st mtge 4%s series K 1#90__F-A
1st mtge 4%s ser L 1992
Jf-S
debs
—
__
Gas—
mtge 3%s 1981
mtge 5s 1984
conv
__
—
Northern Illinois Gas 3%s "19—J-J
4s
__
104%
103% 104%
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
1st
1st
—
99% 100
Niagara Mohawk Power Corp—
Oen mtge 3 Mis 1981
J-D
Oen mtge 3%a 1984
F-A
Oen mtge 3%s 1986
If-N
Gen mtge 3%s 1988
J-D
nen mtge 4%s 1990
A-O
Gen mtge 4%s 1991
M-N
North
Bid
_
104%
102%
J-J
Ref mtge 4%s series M 2002
Ref mtge 4Vis ser N 2000
102
Bonds—
Panhandle Eastern Pipe Line—
3M»s s f debs 1973
F-A
2%s debentures 1975
J-D
3%s debentures 1974
J-D
4%s debentures 1982
A-O
Pennsylvania Electric Co—
isi
mtge 3%s 1972
J-J
1st mtge 3 Vis 1973.
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1982
F-A
1st mtge 4%s 1983
J-D
1st mtge 3 Vis 1984
M-S
1st mtge 3%s 1986
M-N
1st mtge 4s 1988
_Af-3
1st mtge 5s 1989
F-A
1st mortgage 5s 1990
Jf-N
1st mtge 4%s 1991
Jf-N
5%s debentures
J-D
N
—
85%
102 Mi
J-D
...
—
89
89
98
N Y State Elec Ac Oas Corp—
1st mtge 3s 1978
A-O
1st mtge 3 Vis 1984Jf-N
lst mtge 3%s 1986
1st mtge 4%s 1987
1st
mtge 3%s 1988
1st mtge 4%s 1991
4%s
Ask
defaulted
105
86
85 Ma
97%
101%
100 Va
—
—
102 Ms
—
104 y4
—
102 M«
105% 106 Ma
105
103 M4
104
105%
88Ms
86 M4
83%
88%
86 Ms
103%
—
__
—
—
__
__
QUOTATIONS
NOTICE—All
bond
Southwestern Public Service Co—
1st mtge 3Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 27/«s 1979-M-N
Tampa Electric Co—
1st mtge 4 Vis 1988
1st mtge 5s 1990
J-J
J-J
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2Vis April 1 1966
3s Sept 1
1967
1 1970
1
1971
1
1976.
1976—
1
99%
104
19791979.
98
98
92
93 %
__
___
_
■
_
97
101
99%
101V*
101
5V*s Dec 1 1981
5s April 1 1982
102
99% 100 V*
93% 100 V*
1982
1977.
105
104
Texas
Jan
1
105 %
ioo y2
101
1981
ioi y2
101%
5Vis Dec 1 1976.
6s June 1 1977
104 y2
104 V*
103 y2
103%
5Vis Aug 1 1980—
5Vis Aug 1 1981.
Electric Service Co—
3Vis s f debs 1973.
1st mtge 2Vis 1975
1st mtge 3Vis 1981
1st mtge 4Vis 1987
Texas
debentures
as
Texas
Power
St
M-N
87%
89%
___
107%
J-D
mtge 4%s 1993
Jf-N
A-O
A-O
A-O
A-O
A-O
A-O
M-N
J-D
J-J
debentures 1987
J-J
F-A
Toledo Edison Co—
1st mtge 2Vis 1977
'Without par value,
iooy2
104
102
102
1st
105
__
—
J-D
100
95%
107 ya
92%
101%
107 y8
101
96%
__
mtge 4Vis 1991
J-J
Union Lt Heat St Pwr 5s 1989—J-J
__
—
—
mtge 5 V»s 1984
J-D
Upper Peninsula Pwr 3Vis 1977.Jf-N
1st
1st
1st
M-N
A-O
3 V*s 1984
1990
4%s 1992
89
M-S
A-O
M-s
3Vis 1S82
85%
83%
A-O
A-O
M-N
mtge 3%s 1985
mtge 5Vis 1987
—
A-O
a
87%
88
87
93
87 Vi
——
__
84%
103%
105 Vi
—
86%
Electric
90%
85%
__
__
__
__
106
106%
102
__
84 y2
1st St ref 3Vis str L 1985
J-D
1st St ref 4 Vis ser M 1986
A-O
1st & ref 4Vis ser N 1987
J-D
1st St ref 3%s ser O 1988
J-D
1st & ref M 4Vis ser P 1990—M-S
1st St ref 4Vis ser Q 1991—.—J-D
85%
aei
K.
-
—
'
——
——
——
——
—
102 %
—
Called for redemption,
1984
98
103 V*
937/s
105 V'e
109 y8
4%s
J-J
3Vis 1980
1986
92 Vi
J-D
mtge 3 Vis 1976
mtge
907/s
107%
M-N
Washington Water Power Co—
1st tntge 3 Vis 1982
A-O
1st mtge 4%s 1987
J-J
1st mtge 4yas 1988
J-J
1st mtge 4%s 1988
F-A
4 Vis s f debentures 1983
1st mtge 4%s 1989
5Vis ■ f debs 1985lst
mtge 5Vis
L 1974
M 1978
1st mtge 4Vis ser S 1992
1st mtge 4%c ser T 1992
e
Ex-interest,
Western Massachusetts Electric Co
1st mtge 3 Vis ser B 1984
A-O
4Vis series C 1987
;.v
___A-o
1st mtge 4Vis ser E 1992
M-N
Western Power & Gas Co—
4y<s conv subord debs 1978
F-A
Western Utilities Corp—
5 Vis conv debs 1975
A-O
101%
—
__
92
85%
92%
__
__
104
b95Vi
195
86%
84%
101%
100%
108%
96Vi
97 Vi
__
__
—
111
129
81%.
M-N
83%
A-O
-A-O
92%
M-N
1st mtge 3Vis 1981__
1st mtge 4%s 1991
1st mtge 5Vis 1989
86
__
__
—
__
96 y«
106 V* 107
__
86%
A-O
M-N
106%
M-N
104%
J-D
87%
106%
__
92
__
89%
86%
84%
87 Ya
82Vi
108%
102%
100 Vi
f Flat price,
Wisconsin Natural Gas
1st mtge 2Vis 1975
1st mtge 4%s 1986
_
1st
Co—
A-O
mtge 4Vis 1987
M-N
P-A
J-J
M-S
J-D
A-O
—
93%
88%
88
83%
89%
87%
86%
105%
98%
87%
88%
84%
83%
86%
101%
_
__
__
101%
__
__
_
__
__
_
__
__
__
_
__
__
__
__
105%
Wisconsin
105
104 7/s
M-S
M-S
M-N
91 Vi
86%
J-D
M-N
.
106
M-N
1st mtge 2Vis ser N 1979
Af-N
1st mtge 3 Vis ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987
J-J
see page 94.
Western Light St Telephone Co—1st mtge 3s series A 1975
J-J
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
1st mtge 3yas 1978
F-A
1st
mtge
2%s
1979
M-S
1st mtge 2Vis 1980
M-N
1st mtge 3 Vis 1984
-A-O
1st mtge 4Vis 1987
J-D
1st mtge 5 V*s 1989
M-N
90
108 y8
100 Vi
104
1990-
West Penn Power—
1st mtge 3s series
1st mtge 3s series
Westcoast Transmission Co Ltd—
Subordinate debentures
5 Vis series A 1988
A-O
5 Vis conv series C 1988
J-J
A-O
1st mtge 3%s ser H 1984
A-O
1st mtge 4Vis ser J 1989
M-S
1st mtge 4Vis series K 1992-M-n
Washington Gas Light Co—
mtge
3%s series E 1988 J-J
mtge 4Vis series F 1991—F-A
mtge
Wisconsin Power St Light—
1st mtge 3 Vis ser A 1971
1st mtge 3 Vis ser B 1978
1st mtge 3Vis ser C 1978
1st mtge 2%s ser D 1980
1st mtge 3Vis ser E 1981
1st mtge 3Vis ser F 1982
Power—
Af-N
1st &
ret 3V»s»
<st
F-A
90
J-D
Ref
102
91 y2
101%
103 %
Viiglma
1973
mtge 3s series B 1978——M-N
mtge 3Vis series C 1981—M-N
mtge 3Vas series D 1985—A-O
Wisconsin - Michigan Power Co—
1st mtge 3s
1978
A-O
3%s 1981
lmtge 4%s
mtge 3 Vis
Ask
Co—
Wisconsin Electric Power—
1st mtge 2Vis 1980
:
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1986
1st mtge 4 vas 1988
1st mtge 5s 1990
97 y2
88%
98
102
88 y2
J-J
M-N
Utilities
105
United Gas Corp—
All bonds listed NYSE
1966 .J-J
Texas
_
107
1st
West
1st
1st
1st
1st
1st
—
103% 104%
102
102%
106 y8
Electric Co of Missouri—
ist mtge 4%s 1990.
_M-S
1st mtge 3Vis 1986
J-J
1st mtge 4Vis 1988
M-8
1st mtge 4Vis 1990
M-S
Ref
Ref
87%
103 %
104
Light—
1st
92%
Corp—
mtge 3s 1977
mtge 3s 1978
deb 3 Vis 1973
mtge 3 Vis 1982
mtge 3Vis- 1984
s f debs 3Vis 1977
mtge 4Vis 1986
mtge 4 Vis 1988
mtge 4Vis 1991
f
F-A
1985
mtge 2Vis 1975
s
_A-0
Jf-S
-J-D
-jHf
If-N
1982
1st
1st
1st
S f
1st
1st
1st
1st
1st
1st
4%
103
line 5s 1981
M-N
line 4Vis 1982-M-N
1982
95
99%
104
Texas Gas Transmission
93
Union
1st mtge
Debenture issues—
4Vis March 1 1974.
1st mtge 3 Vis 1962
1st mtge 4 Vis 1988
5 Vis s f debentures
103% 104 Vi
Bid
Bonds—
Ask
Line—
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
1st mtge
1st mtge
1st mtge
105 y2
103
4%s April 1 1979
4Vis Dec 1 1981
5s
Bid
United Gas Imprmt 3V«s
1st mtge 3Vis 1979
1st mtge 4Vis 1983
1963
where marked "F and income and defaulted bonds
Utah Power St Light Co—
1st mtge 2%s 1976.
1st mtge 2%s 1980
Eastern Transmission—
1st mtge pipe line issues—
4 Vis March 1 1977
5Vis Sept 1 1978.
FEBRUARY 28,
_
94%
96%
95%
OF
Bonds—
Trans-Canada Pipe
5.60s Jan 1 1987
5.85s Jan 1 1987
1st mtge pipe
1st mtge pipe
5s debentures
96
May 1 1981
AS
mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5Vis 1980-M-N
98%
1978—
"and interest" exctp;
ARE
1st
95
100
101
103
104
103
104
102 y2 104
IOIVB 102
1977.
1
1
—
SECURITIES
ALL
FOR
Transcontinental Gas Pipe Line—
1st mtge 4Vis 1978
—J-d
1st mtge pipe line 5s 1977
A-O
6Vis debentures 1978A?-..
93
May 1
5s Sept 1
6s Nov 1
_
85
1 1975-
Debenture issues—
4V*s Sept 1 1974
4s April 1 1975
4Vis Jan 1 1977—
5 Vis
•
92%
94%
1
are
Ask
92%
88%
88 Vi
1 1971.
1 1974.
4%s March 1 1983.
5s
prices
Bid
Bonds—
3s Sept
3 Vis Feb
3Vis Sept
3%s June
3 Vis Aug
3Vis Feb
4Vis Nov
5 Vis July
5V«s Nov
5%s Jan
61
PUBLIC UTILITY BONDS
March, 1963
k Last sale,
Telephone Co—
4Vis debentures 1992
4%s debentures 1995
4Vis debentures 2002
J-J
M-N
M-N
Wolverine Power 3-4Vis 1979
J-D
Worcester County Electric Co—
1st mtge 3y«s ser B 1981
M-S
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
1st s f 3Y*a ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5Vis series C 1979__J-D
n
Nominal,
r Canadian
price.
I
j
I
•
103%
109%
99%
__
__
__
151
87%
87%
95%
98%
_
__
—
__
—
108%
62
Public
QUOTATIONS
Bid
Alabama Gas Corp com "*t»"
5
$5.50 series A preferred w V—100 n!17
Far
Stocka—
5 »/2
120
3%
53 %
20%
45%
21 y4
19%
30%
95
106
lOo
100
—
17%
27%
28 y4
91%
103
.100
19
7%
4y4
J
21Va
23
140
82
4.25%
4.78%
91
"4%
23%
24%
46
85
100
preferred
146
86
87
100
100
Elec—
Blackstone Valley Gas Se
4V»% preferred
96
106
39
Bridgeport Gas Co commor
5y4
25 %
108
40
5
5
24 y4
25'A
—
29
71
18%
31%
20
20
20
—
49
31
—
—
a—
'
California Water Service
12.50
California Water Si Telephone—
6.25
25
Common
$1.20 preferred..
$1.24 conv preferred
25
California Western Gas common_5c
Carolina Natural Gas Corp
1
Carolina Pipe Line Co..
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
1
20
1
Electric—
100
100
31%
32
20
21
21%
41%
1%
6y4
3%
6%
7%
7
48%
11%
9%
.12 %
10%
91
92
—
4
100
100
29%
88
100
preferred series D
29%
86
99
n99
Lighting
100
4.92% preferred
Central Indiana Gas Co
100
5
•No
par
_l6
100
preferred
value,
a Called
1 Ex-rights.
dividend.
common
85ya
101
87%
104
20%
35 %
36%
36%
75%
100
168%
100
117
for
__
__
redemption,
50 Va
47
45Vi
—
——1
1
•
1
10
100
preferred
43%
42%
3Va
2iya
n33
13 Va
28 ya
44V2
—
4
22'%
13%
30ya
7
see
90 Va —
98
100
96
104Va —
11 Va —
95
Light Co—
100
100
100
100
100
100
78
preferred
20
preferred
20
5% preferred
20
5%% preferred
20
General Telephone Co of Illinois—
$2,375 preferred
•
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
•
89
91
97
103
5% preferred
5.20% preferred
General Telep Co of
$2.40 preferred
$1.35 preferred
$4.12 preferred
•
$4.50 preferred
*
$4.72 preferred
*
$5.36 preferred
*
El Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
5.36%
preferred
100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series )_100
6.40% pfd (2nd 1957 series)—100
Elizabeth Consolidated Gas
Elizabethtown Water Co (N J)
sale,
Nominal,
41%
24%
—
48%
101
*
44'A
25%
24 Va
—
.•
—
—
—
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
General Telephone Co of the
Southeast 5.80% preferred
General Telephone Co of the
Southwest 5.10% preferred
46
•
48ya
25
20
2iy4
21%
22
20
.
47
26%
20
5%% preferred
5.60% preferred
$2.20 preferred
•
—
21%
—
—
45
Wisconsin—
General Telephone of
$5 preferred
100
90
100
preferred
101
General Waterworks Corp com
1
5% preferred
100
5.10% preferred
100
$5 voting preferred
100
80c convertible 2nd preferred
1
$6 voting preferred
Georgia Power Co—
24%
•
•
•
98
99
104
•
105
103
172
1
25 Va
99
—
99
—
100
50
50
50
18V*
13 Va
25%
l7/a
2%
97
101
101
106
182
1%
18%
14 V*
2y8
27/8
42
50
52
25
72
25
Hartford Gas Co common
8% preferred
Haverhill Gas Co
Hawaiian Electric Co
Hawaiian Telephone Co
42
75
—
6.66%
5
27%
36
28
22%
23
10
10
IVa
51 Va
53 Va
»
88i/
5
44'A
51
25%
321
10
Holyoke Street Ry Co
Holoyoke Water Power
Houston Lighting & Power—
$4 preferred
Houston Natural Gas
Common
24%
97
97ya
97
100
Corp
5% preferred "$50 par"
5% preferred "$25 par"
5%% convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co
34
46%
54
27%
—
11%
I2y4
41%
42 Va
89
70
90
72
27%
27%
100
90
•
10
39
93
42
30%
27 y4
24
4%%
27%
38%
40%
62
65
13%
14%
86
n—
88
103%
101
100
24
25
80
20%
10 y4
7%
1
Idaho Power Co 4% pfd
Illinois Bell Telephone Co
Indiana Gas & Water Co
Indiana & Michigan Electric—
108
r
40
50
27
97
1
n
107
55
25
4.58% preferred
4.60% preferred
100
Florida Power «fc Light Co—
4%% preferred
;
100
Florida Public Utilities com
3
$1.12 convertible preference
20
4%% preferred
100
Florida Telephone Corp class A
5
Florida Water & Utilities
1
Fort Worth Transit Co
10
101%
102 Va
102 %
103%
103%
25
.10
-100
100
102
38
50
preferred
k Last
niooy2
100%
101 Va
101 Va
105%
10
•
Empire & Bay States Tel gtd
100
Empire District Electric—
4%% preferred
100
Equitable Gas Co—
^
4.36% convertible preferred___100
Ericsson (L M) Telephone—
Class B
35 kr
94.
n94
100 Va
nlOO
51
—
25
91
95
100
105
26%
49
22%
•
4.96% preferred
Common
21
20%
21%
22%
25
General Telephone Co of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
*
19%
19%
19%
21%
22Va
—
Hartford Electric Light Co—
$3.90%
preferred
4.50% preferred
—
62%
48%
25%
49%
20%
26c
1
16 Va
17%
4JA
457a
25
47
107Va
%
15 *
17
7
30Va
Ask
5%
*
50
10
5
Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
page
Michigan—
19
100
1
5
1
Eastern
4%
50
100
16
28%
88
60%
225
74
General Telephone Co of Iowa—
5%% preferred
25
General Telep Co of Kentucky—
32c
5
*
3%
43 Va
4%%
$5 preferred
•
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas Corp
50c
Green Mountain Power
3.3371
Greenwich Gas Co common
•
$1.50 preferred
*
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
Gulf Power Co 4.64% pfd
100
•
Bid
5
4%%
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
$4.92 preferred
$4.96 preferred
94
Duquesne Natural Gas common—lc
$1.50 convertible preferred
25
Gas Co
Florida Power Corp—
19%
74
50
32
49 Va
46
*
100
•
*
Florida
103
33
91
Central Louisiana Electric eom.
stock
101
Co—
preferred
3%% preferred
4.60% convertible
6% preferred
26%
34
•
Gas Co.
Fitchburg Gas & Electric Light
100
Service Co
10
General Telephone Se Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
4%% conv preferred
.50
5.28% convertible preferred
50
General Telephone Co of Calif—
Gas
Power Se Light Co—
Fall River
4%% preferred
Central Maine Power
25%
32 Va
5
Essex Company
Central Illinois Light Co—
4%
31%
1
Gary Railways
$1.25 preferred
•
•
Denver Tramway common
1st preferred
Des Moines Transit Co
Detroit Se Canada Tunnel
Detroit International Bridge
Duke Power Co 5.36% pfd B
19%
28
preferred
Illinois Pub Serv
6
30%
•
preferred
4.28%
preferred
4.56% preferred
5% preferred
19%
26 V4
4.64%
5%
93%
•
preferred
4%% preferred
$4.24 preferred
$4.80 preferred
Delaware Power &
3.70%
preferred
4%
preferred
*
Calgary Power Co
Calif Interstate Telephone Co
California-Pacific Utilities—
1st 5% preferred
5%
convertible preferred
5.40% conv preferred.
$2.04 preferred
$2.00 preferred
$1.90 preferred
Connecticut Ry Se
7%
47
24%
Central
92
101
•
—
Dallas Transit Co common
—
23 Va
Central Illinois Elec & Gas
Common
4.10% preferred series A
4%% preferred series C
103
•
Common
$2.20 preferred
$4
38%
47%
4.80%
24%
44%
Dallas
5.28%
preferred
Bridgeport Hydraulic Co
Brockton Taunton Gas Co com—10
$3.80 preferred
50
Buzzards Bay Gas—
6% prior preferred
25
'
22%
41%
Par
5
Stocks—
$4.50
83
100
100
55c preferred
Central Hudson Gas Se
4%% preferred
4.75%
preferred
__
1
4.20%
100
Co—
preferred
preferred
Common
—
57 ¥2
25%
Connecticut Water Co
Consumers Water Co
Continental Telephone Co
Corning Natural Gas Corp
Cumberland Gas Corp
—
5
preferred
Edison
4%
8%
4V»%
preferred
100
Barcelona Traction Light
Se Power Co Ltd ordinary
•
Berkshire Gas Co
—10
Blddeford Se Saco Water Co
25
Black Hills Power St Light com—1
Boston
22
8%
1
Transit Co
Hydro Electric Co—
4.20%
—
26l/4
$2.06 preferred series E
Common
7 % preferred
4%
8iya
91%
Connecticut Light Se Power Co—
91
.
Bangor
24%
—
100
100
4%% preferred
4.44% preferred
4.75%
preferredAtlantic City Sewerage.
Atlantic Utilities Corp—
Aurora Corp (Illinois).
24%
24y*
24
Colorado Interstate Gas Co com—5
5.35%
preferred
100
Columbus Se Southern Ohio Elec—
4y4% preferred
100
4.65% preferred
100
Commonwealth Gas Corp
1
Commonwealth Natural Gas
5
Commonwealth Telep Co (Pa)—10
Concord Electric Co
•
Concord Natural Gas Corp
5
21
32%
5
Atlantic City Electric Co—
26y8
36Va
27
51
26%
16%c
City Gas Co of Florida
1963
Galveston-Houston Co_
5%
7
7
7%
35
38
17
19
102 y2 103
8%
9Vs
Class B
53
16%
Ask
1
Chattanooga Gas Co
1
Chenango Se Unadilla Telep
20
Chesapeake Utilities
1.75
Cincinnati Se Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
16%c
Central West Co
—
2.50
Common
Baltimore
10
•
•
25
Bid
86
35%
26 Va
49
28,
New
3%
52'A
Cc
Par
Light 4% pfd.100
FEBRUARY
OF
4%% preferred
100
5.44% conv series A 2nd pfd
50
25 y*
26%
102
107
Arkansas Louisiana Gas—
AS
Central Vermont Pub Serv CoCommon
6
4.15%
preferred
—100
105
52
48
ARE
Telephone Co commons
preferred
preferred series A
4.96% preferred
Ask
101
Anglo Canadian Tel Co class A—10
Appalachian Power Co—
-100
s f preference —
Arizona Public Service Co¬
.25
al. 10 preferred.
.50
$2.36 preferred.
$2.40 preferred series A
.50
$2.50 preferred
50
Arkansas Power Se Light Co—
4.32%
preferred
5.48%
preferred
Arkansas Western Gas
Atlanta Gas Light Co-
Central
Central
$1.35
$2.50
101%
Without warrants.
Alabama Power Co—
.100
4.60%
preferred
.100
4.92% preferred
1
Alabama-Tenn Natural Gas.
American District Telegraph Co
•
American Gas Co
1
Power
SECURITIES
Stocks—
Power &
OVER-THE-COUNTER
UTILITY STOCKS
90c preferred
Arkansas Missouri
ALL
FOR
Utility Stocks
102
26'A
preferred
Indiana Telephone Corp
Indianapolis Water Co
7%
*
4.16%
25
Inter-County Tel & Tel com
5% preferred series A
1
10
Intermountain Gas Co
Inter-Mountain Telephone Co
Interstate Power Co—
...
4.36% preferred
50
5%% preferred
50
Iowa Electric Light Se Power Co—
4.80% preferred
50
.
29 Va
38%
23%
41%
17y4
18
22%
23
48
53
55
52 Va
54%
Iowa-Hllnois Gas & Electric—
100
—100
$4.36 preferred
$4.22 preferred
Iowa Power & Light Co—
.
85
20%
11
100
20
3.30%
4.35%
4.80%
Canadian dollar
preferred
preferred
preferred
value,
t New stock,
96
93
100
100
100
72
95
.
x
100%
Ex-divldend.
y Ex-
March, 1963
QUOTATIONS
Bid
Par
Iowa Public Service Co (Iowa)—
Common
5
100
3% % preferred.
Stocks—
4.20 % preferred
Iowa Southern Utilities
$1.76 convertible
common—15
30
46%
92%
46%
•
63%
94
67%
preferred
•
100
5
Common
$5 preferred
Kansas Power Ac
La Crosse Telephone
Laclede Gas Co—
preferred
88
81
100
series_100
preferred
25
25
10
Co
8
50
1
4.75% preferred
Majestic Utilities
Massachusetts Electric—
4.44% preferred
4.76% preferred
100
100
Co com—•
13.50
10
100
2.50
Pipeline Co
•
•
Mid-Continent Telephone Corp
Middlesex Water Co common
•
100
preferred
Middle States Telephone Co
Illinois common
of
„
103
105
28%
34%
37
46
2%
97
105
2%
—
106%
11%
10%
13%
11%
93
92
95
21%
22%
20
20%
18%
30
17%
28%
130
13%
107
107
4%% preferred
100
4.40% conv junior preference_40
4%%
preferred
100
95
Telephone com—100
4%% preferred
100
4%% preferred
100
..100
5% class A preferred.
—
94
Common
;
5.72% preferred
•
17%
18%
.—9.50
—
34%
102%
36%
100
100
103
31
3
South
5%
South
South
__
33%
35
20
20%
40%
43%
-2.50
Co.
99
98
94
97
24%
15
99
26%
15%
4.08% preferred
4.20% preferred
4.40% preferred .
4%% preferred
Ohio Water Service Co.
100
100
84
90
100
100
86 %
86
Missouri Public Service Co—
preferred
preferred
1
common
100
100
104%
26%
__
„
26%
100
50
92
98
95
101
•
Mobile Gas Service Corp com
100
29
100
100
100
5% preferred old
94
97
27
97
46
116
5
4.90%
preferred
Monongahela Light Ac Power
Montana Dakota Utilities—
4.50%
preferred
preferred
Montana Power Co—
$6 preferred
•
10
Narragansett Electric 4%% pfd
50
4.64% preferred
Natural Gas Pipe Line Co of
America 5%% preferred
50
48
51
100
..10
37 %
52
53%
91%
46%
100
preferred series A.
—
52
50
Otter Tail Power common
$3.60 preferred
$4.40 preferred
5
•
•
$4.20 preferred
Muscle Shoals Natural Gas
5%%
5%%
100
100
preferred
51%
105% 107
104
100
103
20
20
20
n21
105
Assn
25
8
pfd
100
122
100
preferred
Nevada Power Co—
5.20% preferred
5.40% preferred
5%% preferred
New Bedford Gas Ac Edison Lt
New England Gas Ac Elec
New England Power Co 6%
4.60%
preferred
4.56% preferred
New Haven Gas Co
New Haven Water Co.
New
6%
New
Jersey Natural Gas
20
Jersey Power Ac Light—
4.05%
preferred.
New Orleans Public
Service—
4.36%
preferred
4%% preferred
Newport Electric Corp
Newport Gas Light Co
•No par value, a Called
stock dividend.
* Ex-rights.
100
n20%
22
__
21
•
17%
4.52%
5.64%
—
97
100
100
103%
%
100
10c
25
40%
88
100
preferred
13%
41 Va
Common
—
preferred
—
—
32
3.75
7
15 %
Philadelphia Transportation Co—10
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
33%e
35%
21%
.100
series B
32%
7%
16%
Potomac Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred—
31%
18%
6%
7%
82
100
51%
52
37%
126
104% 106
23
94
25%
Public Service Co of New Mexico—
73
33%
5
100
Common
27%
69 %
87%
100
100
3.35% preferred
4%% preferred
53%
103% 105
5
Common
26%
72
95
-50
Public Service Co of Colorado—
4.64% preferred
87
26%
50
—
34
28%
19%
31 %
78
88
14%
60%
21%
12%
10
•
30%
nl4
101
33
86
97
4% preferred
——
100
4.24% preferred
100
Puget Sound Power Ac Light Co—
4.84% preferred
100
for redemption, see page 94.
k Last sale,
n
Nominal,
_*
•
5c
25
88
91
95
96
100
32%
33
7%
l
9
1
Southwestern Electric Power—
4.65% preferred
4.28% preferred
32
15%
52%
28%v,30%
100
Southwest Gas Corp common
$1.20 conv prior preferred
Southwest Gas Producing £
—
100
93
100
100
—
33
35%
8
—
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred I
100
3.90% preferred
:
100
4.15% preferred
100
4.36%
preferred
:
25
4.40% preferred
25
19%
80
84
100
.
83
87
87%
23,
23%
.
21V2
24
100
89%
24%
103
.25
25%
26
1
25
25
10
1
•
38%
47%
44%
38%
29
31
.
Tampa Electric Co—
4.32% series A preferred
—
8%
21
8%
23
T
100
series B preferred—
series C preferred
100
100
1
•
96
93
104
10%
105%
1
1
24%
31%
25%
5
87
11%
Class A
Class B
$5 non-cum
preferred
Tennessee Gas Transmission
4.10% preferred
conv
2nd
preferred
J
preferred
preferred
preferred
.
100
100
100
1.100
_100
100
100
100
4.92% conv 2nd preferred
100
5% convertible 2nd preferred_100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
100
conv
2nd
—
-
Co
preferred
4.50%
4.60%
4.64%
4.65%
4.72%
4.90%
33
preferred
preferred
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred _
5.125% conv preferred .
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd—
1
93
94%
97
—
__
_
97%
97%
99
98
98%
99
99%
100
99% 100%
101
100 %
102
100%
101 % 103
101 %
—
13
14%
100
100
100
101%
100
105% 107
111
109
100
100
100
100
101
100
104% 105
.100
.100
102%
102'/a 104
103
125
105
107
—
107
108%
13%
Texas Electric Service Co—
Public Service of Oklahoma—
99
:
preferred
5.80% preferred
5.85% preferred
6.70% preferred
99
151
102
5% series A preferred
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C—
1
<T
27%
4.25%
17%
100
,
Telephone Service Co. of Ohio—
__
85
100
100
4.70% preferred
21%
90
14
109
31%
Portland Gas Light common
•
$5 preferred
*
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd—100
31%
10
4.16%
5.10%
102
100
36%
11%
Telephone Inc
50
Philadelphia Suburban Water—
90
74
102
Transportation_2.50
— —
—
19%
Atlantic Gas Co com.
$1.44 conv preferred
Springfield Gas Light Co
Susquehanna Corp
Syracuse Transit Corp
43
94 Va
101% 103
preferred
——100
preferred
—100
Pennsylvania Power Ac Light
3.35%
preferred
100
4.60% preferred
100
—
29%
3.75
4.60% preferred
5% preferred
93
93
4.24%
4.64%
r„.
92
100
Southwestern States Telephone
$1.32 conv preferred
100
preferred
Pennsylvania Power Co—
4.10%
98 Va
82
88
102
98
100
—*
Common
%
24
80%
33%
5
T.
„
97
Pennsylvania Gas Ac Water Co—
5%
29"%
22
Pennsylvania Ac Southern Gas—1.25
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series C
100
4.05% preferred series D
100
4.70% preferred series E_
100
4.50% preferred series F
100
4.60% preferred series G
100
Phila Suburban
5% preferred
18%
Pipe Line—
preferred
37%
■
40
41
.100
preferred
Georgia Natural Gas Co
1
Pittsburgh Wat 4%% pfd_100
5.35%
90
108
109
108% 109%
100
preferred
preferred
6.16%
preferred
Panhandle Eastern
4.64%
29%
3.25
Common
4.90% preferred
;
100
Public Serv of New Hampshire—
—100 nl03% 104
44%
46%
.25
78
79
.50
35%
37%
common.5
preferred
.25
.25
.25
Southern Union Gas Co common
1
4%% preferred
100
4%% preferred
100
4%% preferred
100
5%
preferred
100
5.05% preferred
s
100
72
87
Pacific Gas Transmission Co
Pacific Power Ac Light Co—
36%
23
23
22%
25
$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel
wrl,
50%
Orange Ac Rockland Utilities—
4.65%
97
34%
50
99
Southern California Water
5
Southern Gas Ac Water Co com-—*
31%
93
1
92
9b %
99
100
100
,100
Oklahoma Natural Gas Co—
4%% preferred A
$4.92 series B preferred
4%%
Light Co—
preferred
preferred
100
—
10%
92
92
100
100
12.50
4.36% preferred series A
sierra Pacific Power Co
6%
5%
5
68
33
—
Savannah Electric Ac Power Co
—
5%
3
~
_
Northern Ohio
101
•
4%% preferred series A
4%% preferred series B—
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
gy
98% 100
54
56
80
8o
100
100
.
St. Joseph Light Ac Power—
5% preferred A
San Jose Water Works com
87
92
102
Rocky Mountain Natural Gas
$50 units
$20 units
6%
86
92
.100
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
63 %
110
110
n93
94
100
Penn Ohio Gas Co
96
$4.70
13
25
5
2
Ohio Power Co—
28
32
49
Mississippi Power Co 4.60% pfd-100
Mississippi Power Ac Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi Valley Gas Co.
Missouri Utilities Co
5% preferred new
17%
Service
4%% preferred
103
4.30%
5.52%
Northern Indiana Public
4.22%
preferred
16%
4%
1%
*62%
.100
.100
.100
.100
preferred series H_.
4%% preferred series
4.10% preferred series J.
4.95% pfd series K
16
Ask
6%
25%
.5
4.10%
14%
100
-100
5%% preferred
Northwestern Public Serv com
91
99
100
100
100
3.90%
4.30%
5
10
5
5
North Penn Gas Co—
North Shore Gas (Mass)
North Shore Gas Co (HI)
Northern Hlinois Gas Co com
5% preferred
5.50% preferred
—
__
20
1
5%% preferred
$5.10 1st preferred
5% preferred
Missouri Power Ac
99
99
Northern Ontario Natural Gas
10
5% preferred series C
Minneapolis Gas Co common
Missouri Natural Gas
preferred
100
preferred (1949 series)—100
Niagara Frontier Transit System.10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
Northwest Natural Gas Co—
(Ky)—
Michigan Gas Ac Electric com
4.40% preferred
Michigan Gas Utilities
—
Southeastern Telephone Co
100
100
100
Mexican Light Ac Power
$1 preferred
25%
29%
103
130
25
Madison Gas Ac Electric
Maine Public Service Co—
7%
100
29
11%
100
preferred
Mid-America
27%
10
10
Louisiana Power Ac Light Co—
4.16%
preferred
Louisville Gas Ac Electric
5% preferred
Lowell Gas Co
18%
26
10
-100
Lawrence Gas Co
Lewiston Gas Light common
5% preferred
Lincoln Tel- Ac Tel Co common
Gas
16%
25
Superior Dist Power com
4.44%
4.96%
__
—25
5% preferred series B.
4.56% preferred series C
preferred
__
—10
Corp.
5% conv preferred 2nd
98%
100 %
54%
55%
101
102%
.100
preferred
31%
102
.100
.100
_10
Kentucky Utilities common.
4%%
31%
•
Light Co—
4%% preferred
5% preferred-
Lynn
__
93
94
100
4.28% preferrd series A
4.32%
preferred
Kansas-Nebraska Natural Gas—
5%
28%
82
86
Gas <fe Electric Co—
Kansas
5%
26%
91
100
1
Quebec Natural Gas Corp.
Roanoke Gas Co (Va).
Rochester Gas Ac Electric—
4% preferred series F
Electric Ac Gas—
preferred series 1954
4.15%
4.50%
4%%
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
N Y State
.100
Jamaica Water Supply common
$5 preferred series A
Lake
Ask
63
PUBLIC UTILITY STOCKS
FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
88
10414 105
r
Canadian
90
$4 preferred
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas
dollar
Gas
value,
_•
a
Producing
t New
stock.
25c
98% 100%
101
104
14%
dend.
16%
7
**-
64
PUBLIC UTILITY STOCKS
QUOTATIONS
Stocks—
Par
Texas Gas Transmission Corp—
5%% conv 2nd preferred
100
4,96%
5.40%
preferred
100
100
preferred
Texas Power St
;
—
*4.76 preferred
*4.84 preferred
Toledo Edison Co—
preferred
•
•
•
ALL
SECURITIES
ARE
Stocks—
130
5% preferred
United Utilities,
100% 102
102
103%
87
99
98
99
Bid
1
5%
50
40
5
Upper Peninsula Power
5 % % preferred
Utah Power St Light Co—
$1.28 preferred series A
$1.18 preferred series B
Utilities St Industries Corp
103
104
FEBRUARY
OF
Par
United Transit Co common
128
AS
36%
41%
100
Ask
6
43
38%
42
90
25
25
2
26%
26%
151%
16
-100
.
$2.55
$1 90
preferred
preferred
$5.26 preferred
-
•
*
•
_•
preferred
•
$5.96 preferred
•
Tucson Oas St Electric Lt St Pow_5
preferred
100
23%
*
_
24%
24%
26
51%
52%
99 % 101
101% 103
103
104%
All
listed NYSE
Virginia Telep & Teleg Co
Volunteer
Natural
Gas
10
22. :: 23
6%
7%
1
Washington (D. O.) Gas Light—
$4.25 preferred
•
$4 60 convertible preferred—
•
$4.80 preferred
•
$5 serial preferred-
414%
preferred
United Illuminating Co_
United Telephone Co of Pa—
128
105
102
4*4* preferred series A
United Traction (Albany)
•No par value,
a
dividend, x Ex-rights.
Called
96%
35
100
—
Washington Natural Gas
West Coast Telephone Co—
35
37%
_5
-35
n55
West Ohio Gas_
5
West Penn Power Co
•
West Texas
Util 4.40 pfd
100
West coast Transmission Co Ltd
•
Western Gas Service
2
Western Kentucky Gas
5
17
18%
77%
82
22%
23%
__
36%
19
see
page
94.
k Last sale,
n
Nominal,
94
13%
17
21%
r
4.40%
Ask
35%
25%
31%
36%
32%
49%
49%
34
33%
51
51%
50
50
54
54
54
49
49
53
53
53
13%
2%
14%
79
81
100
98
1
1
preferred
preferred
preferred
Bid
-100
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
4%%
15%
for redemption,
_
3
_
Light Co—
"
_
96
•
Par
Wisconsin Power St
Common
$1-44 Junior conv preferred.
100
•
Stocks—
Western Light St Telephone—
Common
5
5% preferred
—25
Western Massachusetts Cos
_50c
Western Power & Gas com
5
4.75% preferred series A
50
—50
4.75% preferred series B
4.72 % preferred 1st series
—50
4.72% preferred 2nd series— —50
50
5.44% preferred
,
•
$2.75 preferred
$2.55 preferred
—50
3.60% preferred
Wisconsin Michigan Power—
87%
______
106
104% 106
24%
25%
15
.
1963.
_
Issues
Common
United Cities Oas Corp (111)—
Common
United Gas Improvement—
28,
.
Virginia Electric & Power Co—
Trans-Canada Pipe Lines Ltd_
Transcontinental Oas Pipe LineCommon (ex a 20% stk dlv)_50c
$5.60
$5.70
Ask
Light Co—
$4 preferred
*4.56 preferred
4.56%
Bid
FOB
—
_
_
5
100
_ -100
-100
.
4.80%
_
4.96%
preferred
Wisconsin Public Service Corp—
5% preferred
100
5.04%
preferred
100
5.08% preferred _.
100
Wisconsin Southern Gas
10
-
24%
24%
94
99
102
J
-
-
»;
'
——
102%
102% 104%
—
103
25%
26%
13%
18%
23%
York
York
.20
County Gas—
Water
Canadian dollar value, t New stock,
34%
__
35
Co
x
Ex-dividend,
y Ex-stock
March, 1963
Investing Companies Stocks and Bonds
QUOTATIONS
NOTICE—All
bond
prices
are
FOR
AND
Bid
Ask
okt
o no
9 9fl
-
T
^n .^i/-rTQ7n
a h
701?
1"
Advance Growth Capital Corp—-_1
Advisers Fund Inc_______
—1
3 A
6.1
Aetna Finance Company common_.l
—foe
/4
q oe
, M
in?
^apil iJ? class
1
Credit
ah o*
All-State
b.
13
t
Affiliated Fund toe--—~
Aid Investment & Discount Inc--
11/
4%
?i/
3%
a
A
10c
Corp
1
Allied Finance Co___
5
American Business Shares Inc____l
American Discount Co of Georgia-
Allied
"7v
4 /4
93/
Empire
8
36
3.94
27
4.27
27 A
American European Securities-—
American Financial Corp
American Growth Fund Inc
lc
26%
27%
20/8
1
19_
5-5.1
We
American Investors
Corp
American Investors Fund
1
—
American Mutual Fund Inc——1
American Realty Trust
ooT,
Amer Savings & Loan Assn
33%c
Anchor Corp class B non-vot—50c
Anderson New England Cap Corp—l
Sson ftoSTce
8.76
AU.. Credit Corp
nsf
oomioa
6 y4s
1 48
1.63
5
20%
68
10c
12
10c
5
11%
9 /*
TiTpfpiTwi
wa.Tir.
22%
—
13
13%
10
101
23
Axe-Houghton Stock Fund
& Electronics Corp—Ic
Growth Fund of
woro ram si
__
sv.
s%
5 32
5.78
851
9 25
3.77
10 72
4 08
11 65
.inc.
\xe Temnleton
Canada
Ravstftto
Ltd
-sac
lu.jy
i so
nnm
9.51
S73/„
aft3/,
39%
Beneficial
FinancT
"" " "" "
Co—
4 4=, debentures lqRR
Blue Ridee Mutual Fund
7 n
fne
1
_
Boston
Fund
Boston
Investment"coZI_ZZZZZ""'5o
Inc
1
~_1
Brentwood Financial Corp
Broad Street Investing Corp
50c
Budget Finance Plan—
6s series A
Subord cap Inc debs 2010-Q-J
Bullock Fund Ltd
l
Business Funds, Inc
8
Financial Corp.
1977
5s conv subord debs
California Fund Inc
AO
1
California Growth Capital Inc
5
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
Canadian Fond Inc
1
Canadian Inter*l Growth Fd Ltd
1
Capital Life Insurance & Growth
Stock Fund
le
Capital Southwest Corp
1
Carolinas Capital Corp
1
Centennial Fund Inc
Central Invest Corp of Denver
2.50
Century Shares Trust (Boston)—1
Channing Corp
1.50
Chase Fund of Boston———1
Chemical Fund Inc
25c
Christiana Securities Co com
1.25
7# preferred
——100
C I T Financial Corp—
5%s debentures 1980
J-J
4%s debentures 1979
J-J
Series debentures—
4%S
July 1 1963
4%s
July 1 1964
4%s
July l 1965
4%s.—
4%s
—July l 1966
July 1 1967
4%s
July 1 1968
4%s
——July 1 1969
4%s
July 1 1970
Citizens & Southern Capital Corp.l
Civic Finance Corp
*
Coburn
6%
Credit Co Inc common
conv
conv
6s
Colonial
Class
Colonial
Colonial
preferred
1
20
M-S
subord debs 1976
Acceptance Corp—
A common 1st series
Fund, Inc.
.1
1
Growth <fe Energy Shares-1
Commerce Investment Corp
1
Commercial Credit Co—
3%9& notes due 1965
3%%
J-D
notes 1976
4%%
notes
4%%
notes
5%%
F-A
—
4%% notes 1974
4%% subord notes
5% notes 1977
4%% notes 1978
•Without
par
y
4 55
8%
^24
135
10%
13.24
4 97
8%
10 10
'
_
11%
14.31
91
-
12.38
13.57
5%
6ya
113
6.53
5
115
7.14
%
xl6.01
%
17.50
16.39
10.06
17.73
10.99
5%
10.25
9.51
Commonwealth Stock Fund
80
Composite Bond & Stock Fund
Composite Fund Inc
Concord Fund Inc
1
Congress street Fund Inc
consolidated Credit Corp—
Class B
—F-A
—J-D
10.49
Subord deb 5s 1970
Subord deb 6y4s ww 1974
9%
16.59
9.99
8.87
11.65 12.67
$84.43
7%
18%
1
6y2
6
6V2
$11.08
li9«
13.44
alO
Hi
14.69
10%
6.68
6.11
10.38 11.29
210
217
133
139
105
103%
100 y2
101
101%
106%.
—
—
—
—
102
102%
102%
103%
103%
3%
8%
—
4%
9%
13%
12%
19%
20%
108
110
7
7%
J-J
J-J
104
8%
J-J
106
asset value,
Ex-stock dividend.
__
__
90%
89%
92%
90y4
General Motors Acceptance Corp
of Canada Ltd—
30
31
Great Southern Real Estate Trust-*
ny4
11%
3%
Continental Mortgage Investors
*
corporate Leaders Trust Fund B
crown Western Investments Inc—
12y4
12%
17
18%
11
19.22
HV2
21.00
Great Southwest Corp
1
Greater Washington Indus Invests_l
Greenfield Real Estate Inv Tr
•
Group Securities Inc—
5%
15%
17
Diversified
21
13%
10%
Income Fund
1
6.53
De Vegh Investing Co Inc
1
16.83
17.00
De
1
56.06
56.63
1
10.62
11.61
Vefh
Mutual
lund
Inc
Delaware Fund Inc
Investment
11/„
1
CO
V
Denver Heal Estate Inr Asso
Developers Small Business
5%
Corp
2%
Devonshire Street Fund Inc
Dial Finance Co
17/+
6%
18 J*
9*. 10
/I
•
34V,
5c
5
$20.58
1
7.79
Diversified Investment Fund—
1
Diversified Trustee Shares ser C—1
Electronics Investment Corp
Electronics International
Capital Ltd _—
—
Electro-Science Investors
EmPIre Fund
*22.75
Energy Fund Inc
—1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6y2s junior conv sub debs "77F-A
±19 88
Common
"
5%
94
•
Equitable Savings & Loan Assn
Equity Fund Inc
Equity Investment Corp
4
33%
20c
8.45
10c
ya
21%
$43.33
x9.84
Far West Financial Corp
Federal Street Fund Inc
Federated Growth Fund
1
1
1
Class B non-vot
5c
5
6V2
3.48
4 96
Class A
16ya
100
2%
34%
8.76
%
23%
10.76
5%
7
12.07
18.02
75
4%
5%
Income Foundation Fund
Income Fund of Boston Inc
10c
1
X2.31
7.80
7.96
6.50
2.53
1
9.25
10.11
6.74
7.37
Incorporated Income Fund
Investment
Business Investment Co
1
First Financial Corp of the West-*
8ya
14%
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Midwest Capital Corp
5
First Mortgage Investors
•
First National Real Estate Trust.*
First Research Corp
10c
First Small Business Investment
Corp of N J
:
1
First Southern Co
1
First Surety Corp
1
First Virginia Corp
1
First Western Financial Corp
1
Florida Bancgrowth Inc
1
Florida Capital Corp
1
Florida Growth Fund Inc
..10c
10%
8%
15%
11%
of
beneficial
Int
•
Fund of America Inc
___!
Fundamental Investors Inc______l
Funds for Business new class A_10c
a Called
for redemption,
see
page
94.
11.37
9.70
6.87
is
Co
of
America
4.37
20
12.44
10.61
7.52
.19%
4.78
20%
13%
9.63
10.52
13%
1%
2c
10.99
$78.67
,
8.52
12%
1
1
14
2%
12.01
—
.
Investors Diversified Services—
Class A non-voting
1
Investors Group Funds-—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
Investors Variable Faymt Fund—
Investors Intercontinental
196
201
Investors Research Fund
IsteI Fund Inc——
1
1
11.00
17.60
10.40
6.29
5.65
10.79
34.30
Japan (The) Fund Inc
Johnston Mutual Fund In«
1
1
$12.75
-
10%
11.89
19.03
11.12
6.80
6.11
11.79
34.99
11%
Keystone Custodian Funds Inc—
Class A com non-vot
B-l Investment Bonji
79
59%
90
—lc
3%
—
8.41
15.88
13.12
19.48
58%
86
Utilities series
Franklin Realty—
60
x7.32
5.98
_
10
——10
lc
lc
10y8
Investors Capital Exchange Fund—
~
4.43
le
15%
9%
3%
Investment Trust of Boston
~
4.09
Bond series
Common stock series
Preferred stock series
14%
1
1
Warrants
Investment Corp of Florida
-
lc
1
*
l
IC'
com non-vot
4"°*
7.74
15%
6%
10
8%
2%
16
8
10%
8%
2%
7%
8
3%
17%
4
18%
4%
^
5.33
Illinois Capital Investment Corp__ 1
Imperial Capital Fund Inc
'c
Imperial Fund Inc
c
4%
24%
11
3%
26%
12
4%
x5.74 ' 6.28
1.98
2.16
X5.82
10.84
2.46
5.98
2.61
7.56
2.71
6.58
2.87
8%
9%
7.42
9.13
10.01
5%
6%
8.31
8.08
k Last sale,
17
25.05
23.18
16.20
l
1
1
I
17%
26.14
25.29
1
9.07
17.68
10.64
9.90
Fund
1
S-l High-Grade Com Stk Fund-l
4.90
20.52
5.36
22.39
S-2
'
12.16
13.44
3.96
13.27
14.66
4.37
13.54
5.96
5.53
14.65
B-4
Discount Bond
K-l Income Fund
K-2
Fund
X9.75
Growth
Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker Fund
a.
1
Knickerbocker Growth Fund Inc.
7\
Lazard (The) Fund lAc v.
1
Lexington Income TrustrT_-_____l
Liberty Loan Corp common
1
5%% conv preference.—_X
25
Life Insurance Investors Inc
1
6.49
6.06
14.75
15.62
10.79
11.79
44%
47%
32%
16.02
33
17.51
t6.00
6.54
Life Insurance Stock Fund Inc—
Ex
two-for-one
split
__
Loomls-Sayles Canadian &
International Fund Ltd
Lytton Financial
Major
:.:
Finance
Corp__.
Managed Funds—
Electric Shares
General Industries shares
Ex 100% stock dividend
Metal shares
$14.78
27%
2
29
tl.66
1.8
__lc
lc
r
Canadian
-
28
a
a
Paper shares...
lc
Petroleum 3hares
lc
Special Investments shares
/r Ex 100% stock dividend—
Transport shares.
le
n Nominal,
$28.53
1
1
1
2
Loomis-Sayles Mutual Fd Inc
6.11
2.92
•
FtfiS
B-2 Medium-Grade Bond Fund
B-3 Low Priced Bond Fund
15%
First Boston Corp
First Connecticut Small
4.88
4.77
^
„
14%
Financial Industrial Fund Inc
First Bank Stock Corp
5%
Incorporated Investors
1
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc'
10
Institutional Income Fund
lc
5.84 Insurance Securities Inc
•
International Resources Fund Inc.lc
5% Interstate Finance Corp—
—1
2V4 Interstate Securities Co
5
14.69
Fidelity Fund Inc
—_1
Fidelity Trend Fund Inc
l
Fiduciary Mutual Invest Co Inc
I
Finance Co of Pennsylvania
10
Financial Corp of Santa Barbara
1
$20.59
9.67
__
Federated Investors Inc—
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
13%
17.61
14 09
1%
15%
1
12%
17.10
13.14
4%
1
1
__
2%
9%
5.34
£1
a7.23
all.94
———__——__ _—_
Hawthorne Financial Corp
Hilton Credit Corp
8.76 Home Mtge & Investment
i6.88
97%
1
13.63
10.09
l
5%
13.03
Eaton & Howard Balanced Fund 50c
Daton & Howard Stock Fund—-50c
Ec°n<>mic Investment Trusts3s series B 1964
J-J
Electronics Capital Corp
1
7.24
1
1
Hamilten Punds Inc^
Series H-C7
—
5%
Hamilton Management Corp—
12.16
1
9.21
Gutt-Southwest Capital Corp.—1
.36%
13^
Shares Inc
25c
Dow Theory Investment Fund Inc_l
Dreyfus Fund Inc
1
Growth
-7
c
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Series
8.82
15
3.17
4 59
15.53
Dividend
°
ic
Iharl?"!!™:^
Capital Inc
100 y2
a6.60
a5.11
12.36
ic
—
runy Aammisterea bnares
3
*9.53
•
Distributors Group Inc "A"
Diversification Fund Inc
£Jversj"ed Growth Stock Fund
Capital Growth Fund
.
"l
class B
Delta CaDitaF'corD
Aviation-Electronics— Electrical Equipment Shares.ic
101° 11'°4
vK
Delaware Valley Financial Corp-
98
-
7.14
Shares
__
20%
19
7.16
__
Franklin Custodian Funds—
M-N
19%
is y2
6.59
iy8
Founders Mutual Fund
Foursquare Fund Inc
i
__
5
General Contract Finance Corp—
5%% conv preferred series A—20
General Corp of Ohio
1
General Investors Trust—.'
—1
7.21
%.
Continental Growth Fund Inc__.
continental Investment Corp
12.99
1%
99
104
—
6.60
10%
Units
11.80
%
__
99 %
102y2 104
113
119%
1c
12%
—
Florida Mutual Fund
94
General
F-A
J-D
1981
—
class A
10c
continental Capital Corp
—10
Continental Fund Distributors—
11.92
__
subord debs
America Corp
conv
4s June 1 1964
4%s Dec 15 1969Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 J-D
Government Employees
Financial Corp
2
10.91
99%
A-O
6s senior debentures 1980
—
9ya
Ask
98
98
117
100
M-N
Senior debs 5%s 1976
10.39
15.18
9.19
8.16
1
consolidated Investment Trust
Consumers Acceptance Corp—
Senior deb 4%s 1971
5s
1
50c
50c
Bid
Par
General Acceptance Corp—
10.38
11.23
5%
99%
105%
$Net
9.00
1
Empire Financial Corp
8T-S
—J-D
1977
value.
12 19
100%
notes 1980
«Ex-dividend,
102%
11 69
A-O
1979
1980
9.50
1
Eastern Finance Corp (Va)
BondstockCorn
1
Boston Capital Corp":::::::iZIIZl
California
iiic_i
Stocks and Bonds—
34%
"
RenAfiMftl rnm
1963.
28,
Ask
12%
11
Commonweaith Loan 4% pfd
100
commonwealth Realty Trust—
Certificates of beneficial interest-
7
Axl^oughton I^d A 1iiZI—-1
S^oulhtS J?nd B Inc^
1
Axe Science
21
_F-A
r?nm
.
it V°
£ 1Ye
10
capital debs ww 1976
Arpmpn
8
13^2 14
6 /2
7/4
a
p
8
•
AuSmobS^BiStoi-cVrp^-m^r.
5 pSiS8.?"'
$1.50 preferred
25
rnnvprtihip
q
7%
100
^referred
Class B commonAtlas Finance Co Inc.
Atomics Physics & Science
cc%.
9.
Fund
income
Bid
10
Commonwealth International &
General Fund Inc
Commonwealth Investment
25%
com
<&
14.50
24%
Associated Fund Inc trust shares
=
Ho
10
Bancorporation
Arizona
+
10
commonweaitn
FEBRUARY
OF
Par
Commonwealth Financial Corp
BONDS
AS
where marked "P* and income and defaulted bonds
Stocks and Bonds—
Par
,
ARE
"and interest" except
OVER-THE-COUNTER
STOCKS
SECURITIES
ALL
dollar value,
a__
a
tl.46
1.6
a
t New
atook
All
NOTICE
QUOTATIONS FOR ALL SECURITIES
bond prices are "and interest" except
Bid
Par
Stocks and Bonds—
Marine Capital Corp
:
1
Massachusetts Investors Trust—
Shares of beneficial Interest 33tie
Mass Investors Growth 8tock
Fund Inc
-1
Massachusetts Life Fund
■
1
Medical Securities Inc
1
Mid-States Business
Midwestern Corp.
X7.51
22.42
24.80
9.69
12 a/4
10.59
15 3,4
8
_1
Capital Corp.
_1
8.07
5%
8.80
14.49
15.67
Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)—1
National Capital class A
1
National Investors Corp
—1
National Realty Investors
•
Nat'l Securities Ac Research
8%c
National Securities Series—
ott
a.ii
4Va
21.37
A
14.22
11
8 Va
Stock seriesGrowth stocks seriesNew England Fund
New Horizons R P Fund Inc_
X5.68
7.65
X7.64
11.15
8.35
12.05
9.21
New York Capital Fund
North River Securities (N Y)
1
Nucleonics Chem & Electronics Shs_l
10c
Oceanic
Trading Co_.
Capital
Second
9.12
$14.89
4y8
11.48
37
Co
Centennial Fund Inc.
Business Investment
of New York....
12.55
43
_1
-1
Oppenhelmer Fund Inc.
Over-The-Counter Sec Fund Inc—1
Oxford Finance Cos Inc—
1
Pacific Finance Corp
3Vis debenture 1988
J-J
12.15
13.83
5.94
IT28
5%
€Vi
103% 104 Vi
102 Vi
4%s debentures 1971
4Vis capital debs 1967
Parker Finance Corp
96
50c
4%
114.23
—
Pennsylvania Real Estate
Investment Trust
8
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
I
Pine Street Fund
60e
Pioneer Finance Co
Pioneer Fund Inc
•Without par
Ex-dlvlden*-
y
1
2.50
value.
10
19.22
7.19
xlO.57
11
~7~!88
11.31
11.58
11.42
9
X9.12
10
9.97
$ Net asset value,
a
Ex-stock dividend.
*
93 y2
16%
96
—
6
63/8
MB
50c
llJ/2
12
98
8.06
8.71
5%
Sovereign Investors Inc
Spring Street Capital Co
l
1
13.87
15.19
ex
5Vis 1978 ww
State Street Investment Corp
Called for redemption, see
M-N
_J-J
/-D
M-S
M-N
M-N
10
page 94.
99 Va
9.95
10.59
7%
8%
.1
17.20
18.70
United Accumulative Fund
1
United Continental Fund
1
United Income Fund
1
United Science Fund
1
United International Fund Ltd—£1
13,43
14.68
United Investors Corp.
6.55
7.16
11.68
6.19
9.55
12.77
6.77
10.47
(Del.)—
Vance, Sanders Ac Co Inc
Virginia Capital Corp
4y8
4%
393/4
42 y2
9%
5
10
7
6.01
5.11
6.57
5.58
10c
2.83
50c
17%
3.09
19
6%
1
1
1
6
101
4%
25
8ya
88
.1
-
2
95%
16%
-1
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
~7
1%
11%
29 y2
3.95
Value Line Fund Inc
6y8
10c
1
33%
12.43
8
3.61
1,700
1
5
f debs *78
MS
5y8
Investors_10c
Century Growth
3
.
7%
80
13%
Southw't'n Research & Gen Inr
s
debs 1981
Tri-Contlnental Corp—
3%s debs series A 1966
121/4
2.50
State Loan & Finance Corp—
Class A
6% preferred
3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981
6s subord s f debs 1977 ww
1
Class A common
6 Vis conv subord
Class
A
1
United Pacific Corp
1
U S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
9.02
10.59
13.47
m-s
.
Transcontinental Investing Corp—
5%
39
5Vis senior notes 1975
5%s capital notes 1975
Southwestern Investors Inc
5Vis subord
11.28
5
-
UBS Fund of Canada
Union Financial Corp
United Funds Canada Ltd-.
United Funds Inc—
6
6%
Square Mutual Fund—
Ctfs of beneficial Interest
9%
6%
5y2
4%
2%
J-J
Traders Finance 5Vis 1973
Trans-Coast Investment Co
9.75
11.57
14.69
5Vi
42(4
Southwestern Investment Co
15.11
6.46
8%
iVa
10%
27 y2
20th
115.37
One William Street Fund Inc.
4%
1
.1
—
Smith Investment Co
Southeastern Capital
Corp—
Southeastern General Corp
Southwestern Capital Corp
~4%
118.37
19.70
114.61
Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
•
Sierra Capital Corp
•
Small
-1
80c
1
Finance
—
Clark-
Securities Invest Co of St Louis—
4%s debs 1968
J-D
6.21
8.36
.1
.1
1
12.60
7.67
1
•
4
Ac
—lc
-10c
Management Corp
Templeton Damroth Corp—
Texas Capital Corp.
$1.50 conv preferred
3%
Common Stock Fund
12.34
6.60
4.24
7.87
-1
_1
-1
series
$12.69
__
4y4
Television-Electronics Fund
Television Shares
99
Ask
7.04
Techno Fund Inc
Texas Consumer
Texas Fund Inc
$35.40
129.44
11.66
Stock Fund
Sterling Investment Fund Inc.
113.30
Stevens
-1
Thrift Investment Corp common
47
—1
Scudder
15.37
11 %
9 »/4
3.88
7.20
10.55
Bid
Par
Stocks and Bonds—
Stein Roe Ac Farnum
Balanced Fund Inc.
Stein Roe & Farnham—
8%
Louis
ScU(jder Stevens Ac Clark Fund
4%
23.12
y»
—1
Dividend series
Preferred stock series-
10.95
8 y4
1
CapltaL
Science Capital Corp
a.it
11.29
6.04
7.51
11 y2
St
o in
1
1
Balanced series
Bond series
6.87
Scudder Fund of Canada Ltd— -25c
4.39
9.88
114.12
Mutual Trust Inc—
Shares of beneficial interest_25c
15.58
8.87
10 y2
Class A
4.06
9.00
8.16
14.32
defaulted bonds
Thorp Finance Corp
-80
conv preferred6 Vis subord sf debs 1975 WW_Jlf-N
Rittenhouse Fund
Rochester Capital Leasing Corp—
6.64
5%
8.70
10.02
9.71
Research Investing
Revere Fund Inc
Rltter Finance Co—
45c
4%
5Va
Quarterly Distribution Shares lnc_l
8%
11V4
6.06
8.03
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
Mutual Investment FundMutual Shares Corp,
Penn
It)3/*
35c
137/a
7 Vi
16'/a
Ask
14.35 14.49
4.03 ,-4.40
1
8%
Growth Series
Ohio
7%
1
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
1
8.21
CapltaL
Monmouth Capital Corp
Morton (B C) Fund Inc—
Income
14.91
i
*
Co
Mldiand-Guardlan
13.64
Bid
Par
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
Puerto Rico Capital Corp
9%
9
ARE AS OF FEBRUARY 28, 1963
where marked "P* and income and
Stocks and Bonds—
Ask
2
Mercantile Financial Corp
Midland Capital Corp
Minnesota
SECURITIES
INVESTING COMPANIES
66
22
26
94
97
22 Vi
26 y2
Waddell & Reed cl A com n-T—.2
Wall Street Investing Corp
1
Wallace Investments Inc
2
19 VA
8.95
7%
Washington Mutual Inv Fund Inc-1
Washington Real Estate
Investment Trust
1
Water Industries Capital Corp
1
Wellington Equity Fund Inc
1
Wellington Fund
1
Wellington Management CoClass A common (non-voting) _10c
Wesco Financial Corp
10.15
9.78
8%
11.09
6
&9Va
6(4
9%
13.07
13.98
14.13
15.24
2iy4
213/A
7
6%
7%
7y8
Now listed NYSE
West Bay Financial
Westland Capital Corp
Westminster Fund Inc
102%
110
97
105
37.00
1
1
$10.53
Whitehall Fund Inc.
Winfleld Growth Indus Fund Ine_10c
Wisconsin Fund Inc
39.75
kLast sale.
n
Nominal,
r
1
Canadian dollar value.
12.99
6.93
6.48
203/4
14~12
7.57
7.00
tNew stock.
67
March, 1963
Industrial and Miscellaneous Securities
Securities" we include all Bond issues which do not appear under
"Railroads," "Investing Companies" and "Public Utilities."
"Industrial and Miscellaneous
Under the heading
previous three headings, namely
the
NOTICE
All
QUOTATIONS FOR
bond prices are "and
INDUSTRIAL AND
MISCELLANEOUS BONDS
ACF-Wrigley Stores Inc—
4%s conv subord debs 1972_ A-O
Abitibi Power <fc Paper—
1st 3 Vis series A 1967
A-O
4Vis series A 1966
6Vis series C 1977
Acme Steel Company—
4%s s f debs 1977
M-N
J-D
Aerojet-General Corj*—
106
101
98
92
96 Yz
93 Vi
F-A
Burroughs Adding Machine Co—
3Vis a f debs 1977
J-D
Burroughs Corp—
4Vis s f debentures 1983
3-J
Calif Eastern Aviation Inc—
6s conv 1968
—F-A
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
4s s f debenture* 1976
J-D
4% conv sub debs 1981
3-J
102
144
Allegheny Pepsi-Cola Bottling—
6Vis sub s f debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4 Vis 1976—M-N
Aluminum Co of Canada Ltd—
3 Vis debs 1971
J-J
Shoe Co—
s f debentures 1982
P-A
4Vis s f debentures 1987
F-A
American Cement Corp—
5s s f debentures 1978
—A-O
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
4Vis
American Export Lines—
4.50s Sept 1 1985
American Hide At Leather Co
5s conv Inc debs 1975
A-O
American Optical Co 3 Vis 1968_lf-S
American Petroflna Inc—
5 % % subord conv debs 1973—J-J
American Pipe & Construction—
4%s conv subord debs '77—M-S
American President Lines 5s
1981
Saint-Gobain Corp—
5 Vis subord conv debs 1183—A-O
American Silica Sand—
82
149
151
91
100
157
93
102
100
4y2s
65
60
102
5Vis subord debs w w
Without warrants
Arcs Industries, Inc—
3-D
1974
Argus, Inc.—
6s conv subord
6s
conv
4Vis
s
debentures
—
4.35s s f debs 1988
3%s conv subord
1993
debs
Assembly Products Ino—
5Vis conv subord debs 1972
Associated Dry Goods Corp—
4Vis s f debentures 1980
Atlantic
Co
deb
5s
123
85
—
97
93
96
100
96
92
89
98
92
_
94 Vi
_
ioo y* 100%
100 Vi ioo y8
102 Ya 102%
102
95
98
__
100
86
91
107% 110
150
A-O
—
■
—
f6%
If-N
—
J-D
70
110
104
112
106
7s
debentures
1998
f52
M-N
—W
Billups Western Petroleum Co—
6s partle debs 1984
If-N
Boeing Airplane Co—
5s debs 1978
P-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1988 ws_
Bowl-Mor Co Inc—
5 Vis conv subord
debs 1978-.
Brlggs Leasing Corp—
8Vis conv subord debs 1972—A-O
Units
Bristol-Myers
3Vis debentures 1977British American Oil—
_M-3
3Vis s f debs 1974British Columbia Forest Prod—
4Vis s f debs 1981
J-J
•No par value.
value.
Consolidated Cigar 4Vis 1975—J-D
Consolidated Diesel Electric—
tNet asset value,
subord debs 1975—J-D
subord debs 1978
78
Daitch Crystal Dairies Inc—
4Vis conv subord debs 1975
3-D
5Vi % conv subord debs 1979-A-O
Dart Drug Corp—
6s conv subord debs
Dayton Rubber Co—
5 Vis conv subord debs 1972—J-J
5 Vis conv subord debs 1980
P-A
Deere At Co 4Vis debs 1986
A-O
Deere (John) Credit Co—
4% s debentures ser A 1985
A-O
—
f92
101
—
f99
—
59
51
85
115
75
100
88
1977
i
■
|||
Wash 6s 1976
A-O
Dixon Chemical Industries Ino—
8s subord debs 1978——J-D
6s conv debs 1981
Donnelley (R R) At Sons—
79 Vi
J-J
4% s debentures ser B 1981—A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970—A-O
Devoe At Reynolds Co 2Vis '65—A-O
Diamond Alkali Co 3 Vis 1978—-P-A
Dllbert's Leasing At Development—
5Vis conv debs 1979———
J-D
District Wholesale Drug Corp of
96
a
J-D
72
63%
88
102%
88
94
80%
83
117
110
105
81Vi
3Vis debentures 1978
Dorsey (The) Corp—
6%s subord debs ww 1975
81
85
90
100
102%
—
615
103
210
105
625
91
94
123
mmmm
106%
121
97
—
85
—
54
94
98
91
96
86
101% 102%
110
113
118
121
111
91
__
—
conv
84%
95
91
108%
108
93%
—
93
89%
88%
60
71
74
subord debs 1975
142
—
97
—
100
93
105
96
99%
—
—
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
s
104%
,
n85
—
68.70
10 Y*
f subord debs 1979
100% ioi y2
83
92
90
31
f90
36
—
100
—
-
101
Af-N
Federal Coal 5s 1969 WS——J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
f—
26
32
3
34
Ferro Corp 3Vis debs 1978—
3-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
First Natl Realty As Construction—
6 Vis 1976 ww
FUntkote Company 4Vis 1977.
4%s s f debentures 198]
Food Pair Properties Inc—
5 Vis debentures 1975
M-S
Pood Pair Properties Development—
6s coll trust 1984
J-D
110
116
Units
_
Food Fair 8tores Inc 3s 1965
J-J
3Vfcs s f debentures 1974
M-S
Pood Machinery ft Chemical Oorp—
2Vis s f debs 1969
P-A
3.80s s f debentures 1981
J-J
Pram Corp 6s conv s f deb '66
J-D
Frontier Refining Co (Wyo) —
6s conv subord debs 1959
M-W
Pruehauf Trailer Uo—
3Vis s f debentures 1974
J-D
Debenture
If-S
1976
4s
Oonv subord debs 4s 1976
Garrett
(The) Corporation—
5»/4S debentures 1982
If-S
J-J
Gateway Sporting Goods Co—
5%s conv subord debe 1977 M-S
General American Transportation—
eq tr ctfs ser '59
1981
A-O
4.30s eq tr ctfs ser '60 1983
J-J
General Portland Cement Oo—
5s conv subord debs 1977—A-O
General Tire ft Rubber—
6s subord debs ww 1982—A-O
4
fl22
—
93
95
103%
—
81
85 y2
81
45
95
84
48
— —
f86%
91
96
295
107
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1A76-J-D
Glenmore Distilleries Co¬
te s f debentures .1972
P-A
■
4Vis conv subord llebe 1981
A-O
Grace Line Inc—
SS Santa Paulo 4.20s 1978—A-O
SS Santa Rosa 4 Vis 1978
J-J
Gr»v Drug Stores Inc—
5s conv subord debs 1982
Development—
l-4s notes 1965 w w
Green River Steel 3%s 1982
Greer Hydraulics Inc—
—
'
—
—
110
87
95
111
_
.
114
103 Vi
—
107% 110%
102
99 Vi
103
ioo y«
106% 108%
—
255
Georgia Pacific Corp—
97 y2
95
96%
92
90
106% 109%
99% 100%
100
100%
96%
94%
101
M-S
18%
77
85
67
5%s conv debe 1965
Gyrodyne Co of Amer, Ino—
6s conv subord debt 1976—
16%
86
74
M-S
Units
HammermiH Paper 3s debs
75
"
—
fl3.18
92
—
65
101
97
91
J-D
'
—
9Y*
Farrington Manufacturing Co—
5^23 conv subord debs 1970- A-O
Fashion Park deb 5s 196S
M-N
105
104
A-O
FMC Corporation—
3Vis conv subord debs 1981
A-O
Fairb'ks Morse A Co 2Vis 1907_4f-N
5%s conv subord debs 1972
J-D
Gnat Plains
al03
J-D
See High Authority (below)
Executive House Inc—
6s subord s f debs 1971
Units
4.55
95
90
90
85
80
—
M
Harshaw Chemical Oo—
5s debentures 1978—A-O
Hathaway Bakeries 4s 1966—M-X
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
Hickok Electrical Instrument—
6s conv subord debe 1974
A-O
.
—
100
90
92
67
73
95
105
High Authority of the European
Coal ft Steel Community—
95
38
32
f40
if-N
92%
A-O
101%
Called for redemption, see page 94. e Ex-Interest,
;
6s
5Vis
—
52%
66
72
67
135
85
85
—'
116% 121%
103% 105%
115
European Coal As Steel Community
"
Units
5s conv
110
23
83
85
91
If-N
debs 5s 1976—J-J
Cowles Chemical Co—
5Vis conv subord debs 1980 J-D
Crampton Mfg 5Vis 1975 WW
If-8
Cudahy Packing Co—
1st mtge s f 2 Vis ser O 1967_Af-N
Cuneo (The) Press Inc—
75
4Vis conv subord debs 1979- J-D
4Vis conv subord debs 1980—3-J
Beacon Hotel Corp (NY) —
S f Income 2-4s (ws).
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
If-N
Bell Electronic Corp—
5 Vis conv subord debs 1977—A-O
Belock Instrument 6s 1975-Now listed ASE
i
96%
88
100
Inc—
106
94%
90%
89%
(w s)—M-S
Conv subord
—
810 South Spring Bldg—
1st cum Inc 3-5s 1966 ex-stk
103
—
f85
fl26
136
Container Corp of America—
3.30s s f debentures 1980——J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Control Data Corp—
4Vis conv subord debs 1977-M-S
Cooper Tire Ac Rubber Co—
5 Vis senior sf debs 1974 WW-A-O
5 y«s 1974 ex-warrants———
Coral Ridge Properties Inc—
6y4S sf subord debs ww '77—A-O
Without warrants
Cornell-Dublller Elec 3Vis l#72_Af-B
Cott Beverage Corp—
100
Eddy (E B) Co 1st 4s s f 1974.
Eichler Homes Inc 6'/is debs 1973
120
J-J
—
98
Community Charge Plan—
6s subord debs 1976
6s conv
Eckerd Drugs of Florida Ino—
.J-J
7s conv subord debs 1971
Unit*
Economics Laboratory, Inc—
-A-O
4Vis conv debs 1976-
—
129
Eltel-McCullough Inc—
5 Vis conv subord debs 1974—M-N
Elco Corporation—
96
F-A
Combustion Engineering
3yss s f debs 1979
_
97
123
Billups Eastern Petroleum—
110
4Vis conv subord debs 1980_Jf-8
4%s conv subord debs 1983
J-J
Colonial Stores Inc 4.90s 1977—Jf-N
101
Benson Manufacturing Co—
Os conv subord debs 1971
93
107
1977 ex-all warrante¬
es s f debs 1980 w w.
6s 1980 ex warrants.
Collins Radio Co—
Avis Ino—
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972_F-A
1909
Co—
102
5Vis
Atlas Corporathai
5s conv subord debs 1977—F-^A
Atlas Plywood Corp—
5Vis conv subord. debs 1975 1I-W
Automatic Canteen Co of Amer—
5Vis s f debentures 1981
3-J
5 Vis conv subord debs
Bausch Ac Lomb Optical
98
6Vis conv subord debs 1972—J-D
Clark Equipment Credit Corp— "
5V*b debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s f debs w w 1977
J-D
87
40
A-O
A-O
Baltimore Paint ft Chemical—
6Vis s f debentures 1973
Bar Chris Construction Corp—
5 Vis conv subord debs 1976
Barium Steel Corp—
100
105
MS
3d leasehold la 1970 (w s)—M-S
Charter Oil Co Ltd—5%s subord conv debs 1972
P-A
Clark Cable Corporation—
26
f22
99
1980
102
1976
1975 w w
Chanin Building —
2d leasehold 2s 1970
123
1971
—
75
6s
93
89
92
1987—A-O
101
Celotex Corp—
4Vis conv subord debs 1976—If-N
Cenco Instruments Corp—
4Vis conv subord dens 1980
P-A
Central Charge Service Inc—
—
99% 100%
103% 104%
Industries—
subord debs 1977
f
93
debs 4y2s 1976
Cary Chemicals Inc—
6 Vis subord debs 1979 X-c
1st 6s
90
Arkansas Valley
Arlan's Dept Stores Inc—
4Vis conv subord debs 1982—Af-N
Ashland OH At Refining Co—
3s s f debentures 1965
F-A
3s
debentures 1970
J-J
3Vis s f debentures 1971
M-S
91
J-J
Corporation—
4Vis conv subord debs 1982—-P-A
—
92
J-J
debs 1972
99 %
Carrier
f90
5Vis conv subord debs 1971—F-A
Arden Farms Co—
5s conv subord debs 1986
3-J
conv
103
95
Duriron Co Inc—
4Vis subord debs 1975
_J-D
Duro-Test Corporation—
5y2s sub debs ser A 1982 ww A-O
5 Vis without warrants 1982
a
Capital Airlines—
American
3-5S 1973 WS
Anelez Corp—
95
3-D
•
97 y2
83
93
Ask
93
81
Canada Steamship Lines—
1st 4s 1966
Canadian Breweries Ltd—
4 Vis 1981
Canadian Petroflna Ltd—
4s series A 1972
85 %
83Vi
f80
Burlington Industries Inc—
4.25s subord debs 1975——A-O
Burns & Co Ltd 4s 1963
If-N
98Vi
114 Vi 116%
J-D
„
Bid
Bonds—
Doughboy Industries Inc—
5 Vis conv subord debs 1977
A-O
Dulany Industries Inc—
6Vis s f subord debs 1977 WW-J-J
6Vis ex-warrants 1977—
Dumas Milner—
6s conv subord debs
fl30
1979 -...P-A
deb 4%s 1975
Brown Co
77
M-S
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 W S
99%
J-D
subord debs 1982
Allegheny Airlines Inc—
6 Vis conv subord debs 1975
5s conv
American Brake
5s cons subord debe
if-N
5Vis s f debentures 1981
Albee Homes Inc—
Broadmoor Corp—
4-6s (w s) 1966
Broadway-Hale Stores—
Ask
Bid
Ask
Bid
Bonds—
OVER-THE-COUNTER
1963
and defaulted bonds
ALL SECURITIES ARE AS OF FEBRUARY 28,
interest" except where marked T and income
Serial secured notes (14th aeries)
4Vis Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1965
—
—
Highway TTaller Industries—
6Vis conv subord debs 1978
f Plat price,
k Last sale, n Nominal,
'
•
M-S
99%
99%
99%
68
r Canadian
__ _
—
71
dollar
68
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
prices are "and interest" except where marked "f" and income and defaulted
bond
Bid
Bonds—
Hilco Homes Corp—
6 Vis conv subord debs
Hilton Hotels Corp—
1979—M-S
76
J-J
4%s conv debs 19706s subord debs 1984 w w
88
92
105 %
93%
_J-D
J-J
_m-a
1972-M-S
129
5%s conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
5'/as 1971
Houston (The) Corp—
J-i
5s subord debs 1968
110
Co—
(Joseph)
Home
91
96 %
83
'Oil & Gas 4s 1975-AT-N
Hudson Bay
134
80'A
S F debs 3s 1969
J-J>
Indiana Limestone 4s 1975
-J-J
Insurance Exchange Bldg (Bost)—
5 % c,'o land trust ctfs
85
72
170
-------
99
'76-A-O
subord debs 1981—M-N
Japan Development Bank Quoted
90
_
102
Without warrants
Old Empire Inc—
page 82
Jeiierson Lake
6s
6%s ser A
Asbestos Corp—
subord debs 1972—J-D
[tool
r.n,
6s
1
■
-j
93
J-J
subord debs 1974
(James R) Co 6Visi
conv
Kearney
90
90
61
95
1975-
1976__
Without warrants
Without
Keystone
109
103 %
—
Keyes Fibre Co—
5'As subord debs ww 1985—
J-D
111
104 Vi
100
Steel St Wire Co—
4 Vis conv subord debs 1981
Kidde (Walter) & Co Inc—
5s conv subord debB 1972
104 %
A-O
^
62
155
debs 1971
5 Vis conv
Electronics—
subord debs
170
Leeds Homes Inc—
6s subord s f debs
Units
96
117
_
Af-N
1976
1%
Lehigh Portland Cement Co—
47/eS S f debs 1979—
Lerner Stores Corp 3s 1967^
Llbby McNeill St Libby 2%S 67-F-A
Lit Brothers 4s debs 1970——
Loblaw Groceterias Co Ltd—
4Vis series D 1975
6s series E 1977
—M-S
Long Mile Rubber Corp—
6s subord debs ww 1974,
M-S
Loral Electronics Corp—
4%s; conv subord debs 1980—J-D
Lowenstein (M) St Sons—
4Vis cons subord debs 1981
F-A
Lyntex Corp 6Vis sf debs 1977
Macco Realty Co—
6s conv subord debs 1977-97
Mack Trucks Inc—
5 Vis subord debs 1981 ww
A-O
Magnolia Park Inc—
6s subord conv debs 6s 1969-A-O
Major Realty Corp 6s w w 1967_F-A
Without warrants
Malllnckrodt Chemical Works—
5s conv subord debs 1974
Mansfield Tire St Rubber Co—
5s conv debentures 1974———
(The) Corporation—
debs 1979
Marine
4%s
conv
Marsh Supermarkets Ino—
5s conv subord debs 1980
M-N
107
s
s
f debs 1978
f debentures 1980
H-f
J-J
Mississippi River Transmission—
5s s f debentures 1981
Modern Homes Construction
6s subord
debs 1981
Mohawk
Af-N
Co—
J -J
Airlines inc—
Rs conv subord debs 1975
_J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatini 5Vis debs '79 vvJ-D
Without warrants
Moore McCormack Lines Inc—
PS Argentine series 5s Nor 1978S S Brazil 4.20s 1983
J-J
a
Called
for
redemption,
see
J-D
J-J
A-O
4s 1965
Ralston Purina
3 Vis
102
85
88
105
99%
Rogers (John)
Units
—
100
Units
f82
__
102
127
'
__
95
104%
103Vi
99%
__
—
78
32
108
118
110
102Vi 104
1031/2
—•
94.
__
100
e
—
'69
f Flat
price,
--
-
—
—
95
96
99
98
87
90
19%
20%
5 Vis conv subord debs 1976—Af-N
conv
92
89
;;—
105
f91
95%
•
__
103
103
101
103
175
■
104
104
182
71
78
83
subord debs 1971_A-0
90
93
f 13
17
Tenax Inc
5%s conv subord debs 1970
Texas Industries Inc—
4.60s subord debs 1975
Textron American 5s 1970
5s conv subord debs 1971-.
Textron Inc—
5s subord debs ww 1984
Without
warrants-:;
64
67
98%
99%
45
52
—
—
95
90
f96%
96%
96
Underwood Corp—
5 Vis conv subord debs 1971
A-O
Union Sulphur St Oil 4s 1978
Af-S
U S Industries—
' 1 '
5Vis conv subord debs 1971
J-D
4Vis conv subord debs 1970_M-N
U S Plywood Corp—
3.40s s f debs 1980
J-J
4%s s f debentures 1981
J-D
5%s s f debentures 1985_
A-O
United States Steel Serial Debs—
F-A
-F-A
-
Van Norman Industries Inc—
4%s conv subord debs 1976
A-O
Vinco Corporation—
6s conv subord debs 1976
F-A
Vulcan Mold St Iron Co—
6s conv subord debs 1981
M-N
Wacker Wabash Bldg—
5s w s '65
—__________J—J
95
99 % 102
113
116
118 Vi 119%
92 Vi
93 Vi
90
108
110 Vi
20
75
25
150
114
103 Vi
105
105% 107Vi
84
83 Vi
85 Vi
100
108
98
101
109
104
115
84
91 Vi
104
106
99%
98 %
82
100%
76
99 %
98%
87
__
81
30
94
98
148
120
126
145
100
M-S
81
112
88
220
83
6%s conv subord debs 1975
J-D
West Virginia Pulp St Paper Co—
3 Vis debentures 1971
A-O
150
162
Sub s f 6%s 1977
Webb (Del E) Corp—
110
84%
210
J-J
M-S
93%
94%
97
99
94%
96
White Stores
Inc—
4%s conv subord debs
__
1979
_
113
__
_
91 Vi
97%
Af-S
101
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn St Lovett Grocery Co-
—
170
Debentures 3%s 1974
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Witco Chemical Co Inc—
5s" sf
121
98%
5%s
_
debentures
1980
—
A-O
92
A-O
75
79
82
22
23%
J-D
conv
debs 1977-M-S
f debs 1974—A-O
subord
3%s
s
Yuba Consolidated Industries—
5 Vis conv subord debs 1975
Af-S
95
85
102%
—
—■
84
104%
Wyle Laboratories—
York Corp
92
78
—
-
99Vi lOOVi
116
F-A
conv
debentures 1978
Westinghouse Air Brake Co—
3%s debentures 1978
lOOVi 102
97Vi
J-J
Washington Trotting Assn units
67
109
Q-F
:
4s
*
J-D
6Vis conv subord debs 1975--J-D
Walnut Grove Products Co—
6%s s f debs ww 1975
F-A
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 ww_
J-D
65
110
142
A-O
,
Wallace Properties Inc—
50
90
100
104%
—
66
Universal Container 6s 1971.
Uris Buildings Corp—
6 Vis s f debentures 1975
90
74%
97V2
77
J-J
2.65s 1963
2.65s 1964.
M-S
k Last sale,
104
97
36
Af-N
-
Ex-Interest,
95
100
Inc—
subord debs 1977
J-J
conv subord debs 1980
J-D
Tokyo Shibaura Electric Co Ltd
6%s conv debs 1978
Af-S
Tracerlab as conv debs 1970
M-N
Triad Oil Co 4%s 1971
M-S
96
conv subord debs 1974
A-O
Servomechanisms Inc—
5s conv debs 1966
J-D
Shamrock Oil St Gas Corp—
3%s s f debentures 1967
A-O
4%s s f debentures 1987
J-J
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
5s w w 1967
Without warrants
4%s 2nd conv debs 1967
Af-S
6Vis cum inc sub debs 1981
f-J
7Vis cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6 Vis conv debentures 1977:
M-S
Simpsons Ltd 5s series B 1976-J-D
5 Vis series C 1979
;
M-S
4%s debs 1973
J-J
South Coast Corn—
'
Cum inc sub deb 5s 1973
M-N
Southern Bakeries 7%s debs 1989_
Southern Industrie* Corp—
7s Income debs 1982
Af-S
6s
5a
60
f86
6s
90
Thriftimart
—
77
M-N
1978
f debs 1980
Units
51
__
__
76
29
f 10
107
ser B
84
F-A
debs
Thompson Products 3 Vis 1971
A-O
Thor Power Tool Co—
4Vis conv subord debs 1981 J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
Af-N
111
110
f33
96
200
Salem-Brosius Inc—
5Vis conv subord debs 1973
Seagram (Joseph E) St Sons—
4%s debentures 1983
A-O
Servo Corp of America—
103
100
100%
55
.
Safeway Stores 4%s
120
—
95
99
91
s
5%s
103
83
94%
f
4%s conv subord debs 1965
Temco Aircraft Corp—
—
102
6%s 1976
Roosevelt Hotel deb 5s 1964
Sachar Properties Inc—
8s subord conv debs 1970
100
92
100
__
120
40
108
108
5%s s f debs ww 1974
3-3
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978 F-A
Republic Pictures deb 4s 1965 J-D
Riegel Paper 3%s debs 1980
Jf-N
3%s s f debentures 1981
F-A
5%s s f debentures 1985
M-N
Rltter Company Inc—
4Vis conv subord debs 1980
J-D
36
s
Tel-A-Signs Inc.—
6Vis conv subord debs 1974—M-S
TelAutograph Corp—
f87
Af-N
A-O
100
5Vis sinking fund debs ,1984_M-N
.
100
A-O
99
93
-
100% 101%
J-D
A-O
90
86
T^lley Industries Inc—
102
F-A
1977
104 Vi
94
4%s
—
102
debentures 1977
__
85
M-S
F-A
65
52
103%
Reading Tube Corp—
nf
page
f
100
100
Sylvania Electric Products Inc—
3%s s i debentures 1971
M-N
—
11537
Quincy Market Cold Storage—
fl7
f40
102
s
13%
1981_A-G
6s conv subord debs 1981
Sun Chemical Corp 2%s 1966
——
87
Units
94
105
7s
83
91
f23%
87
94
26
Zapata Petroleum Corp—
--5s
91
n
—
94
M-S
Corp—
4%s conv subord debs
Strouse Inc—
■
48
5 Vis conv subord debs 1975
50
■
Stouffer Foods
-.
100
55
Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—
Mississippi River Fuel Corp—
4%s
5%s
96
Polymer Corporation—
81
82
—
97
M-S
Sinking fund debs 8s 1981—M-S
Sterling Drug 3%s debs 1980—A-O
71
100
Perfect Photo Inc—
5 Vi r conv subord debs 1980—A-O
Perrine Industries Inc—
6Vis conv subord debs 1979
J-D
Pet Milk Co 4%s s f debs 1982.J-D
Photon Inc 5s conv sub dbs '71_J-D
Plastic Applicators Inc—
6s conv subord debs 1969
Poli-New England Theatre—
Gen income 5s Nov 15 1983
J-D
78
78
120
105
n30
M-S
4%s SS series 1987
109
83
88
—
f67
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4Vas 1974
A-O
5%s conv subord debs 1980
J-D
96 Vi
Minneapolis-Honeywell Regulator—
4Vis sf debentures 1986
..A-O
Minnesota St Ontario Paper—
3.30s s f debs 1975
72
J-D
conv
118
104
87 Vi
Steel Crest Homes—
104
108
39Vi
39 Vi
88
Air
80
—
84
conv
130
101
90
20
104
-J-D
Mastan Co Inc—
5Vis senior notes 1977
A-O
Maust Coal St Coke Corp—
5 Vis s f debs 1977
A-O
Mead Corp 4s debe 1983
J-J
4Vis debentures 1986
A-O
Melville Shoe Corp—
4Vis debentures 1980
A-O
Merchants Refrigerating 5s *72_J-J
Miami Window Corp—
6Vis s f debs ww 1974
Af-S
Without warrants
Microdot 5Vis conv sub debs 1977_
Miles Labs 4%s conv sub debs 1980_
86
15
134
125
95 Vi
79^
Stanrock Uranium Mines Ltd—
Interest scrip 5%s 1963
States Steamship Co
5s SS series
1981—
J-D
Pennsylvania Salt Mfg. Co—
100
90
100
91
93
Engineering 6s 1976_---M-S
Lester
20
2
77
89
4s
subord debs 1976
Peabody Coal Co 5%s 1976
100
1976—M-S
75
n87
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977
5 Vis s f debs ww 1973
5 Vis 1973 Ex-warrants.
5%s
Lafayette Radio
87
67%
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
M-N
Parkview Drugs Inc—
5Vis conv subord debs 1977__J-D
Pauley Petroleum Ino—
94
J-D
Standard-Thomson Corp—
5s debentures 1967
5s s f debs w w 1967
Packaging Corp of America—
1053A
92
A-O
56
160
84
Lines, inc units
subord debs 1976__J-J
Pacific Far East Line Inc—
6Vis
138
53
145
—
conv
Pacific
112
warrants
Korfund Inc—
6Vis conv subord
Units
65
60
52
Kentucky-Jockey Club 6s 1973.J-D
Kerr-McGee Oil Industries Inc—
51/45 3 f debentures ww 1977-J-D
_J-D
n4Vi
165 Broadway Bldg Inc (N Y)—
5'As 1970
W-S
Oswego Falls Corp.—
4'As conv subord debs 1976
A-O
Outdoor Development 7Vis '76—J-D
111
Units
Jessop Steel Co—
5%s conv subord debs
Kaman Aircraft Corp—
89
84
94
debs 1975-
M-S
5%s 1982 "without warrants"
Staley (A E) Mfg 3Vis 1977
J-J
Standard & Shell Homes—
9s subord s f debs 1985
M-N
89
133
M-N
subord debs 1971
One Hour Valet 6s 1975
on
90
Sperry
86
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
6%s subord debs 1974_
J-D
5%s s f debentures ww 1976-A-O
63
99
5s conv
96%
Northern Chemical Industries—
5Vis subord debs 1969
J-D
58
75
A-O
J -J
6s conv subord
6Vis subord debs 1980
Ask
(The) Corp 3%s 1969
Sperry Rand Corp—
5 Vis s f debs 1982 ww
34
95Vi
90%
j
86
International Airport Hotel System
6s conv subord debs 1977
6s 1977 "units"
Int'l House of Pancakes 6s
Interstate Hosts Inc—
82'A
83
F-A
Imperial Oil Ltd 3%s 1975
97'A
85
Bid
Special Metals Inc—
6s subord debs 1976
Speedry Chemical Products—
105
4s
debs
1983__
J-D
Mueller Brass Co—
3Vis conv subord debs 1975
J-D
Munslngwear Inc—
5s conv subord debs 1980
A-O
National Bagasse Products—
Subord debs 7s 1967
Units
j
National Equipment Rental Ltd—
6s
s
f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
J-J
Newark Electronics Corp—
5'As conv subord debs 1982
A-O
Nixlon-Baldwin Chemicals Inc—
93
101
100
5%s s t debs 1969.
5V»s subord conv debs
f30
bonds
1
Bonds—
Ask
A-O
J-D
___
99
J-J
A-O
jVafi debenture* 1971,
3 Vss debentures 1974
■
91%
Bid
Morris Shell Homes Inc—
8s suoord debs 19U6_
Motorola Inc 4%s debs 1986_.
Mountain Fuel Supply—
81
103
Without warrants
Home Oil Co Ltd—
5%s conv debs 1971
6s conv subord debs 1975
Houaestake Mining Co—
Bonds—
Ask
Nominal,
r
convertible
Canadian price.
debs
-1972.
82
83
69
March, 1963
Industrial and Miscellaneous Stocks
We
are
publishing in this section the values for the Over-the-Counter shares only. The listed issues can be found
this publication, under the particular exchange the stock is traded.
in the earlier part of
QUOTATIONS
OVER-THE-COUNTER
Par
Ask
10%
4%
11%
5V4
%
2%
A & E Plastix Pak
•
A & M Instrument-lOc
AAA Trailer Sales 25c
Bid
l%
2%
10
1%
10c
5
8
Abbey Rents
1 Ya
9
1
22
94
25
Mfg
29
32
38%
39 y4
Abitibi Pwr <fe Paper-*
1
•
Accuracy. Inc
Electron
25c
Trophies Corp
It
Aceto Chemical
Acme Electric Corp
lc
1
28c
lVo
11 *4
1%
%
1
4
Acoustic Chemical_10«
Acoustica Assoc
10c
Acrylic Optics
10c
Acushnet Process
y4
2%
%
2
30
1%
33
Addison-Wesley
1
10c
10a
23
iy8
10y4
y4
15 V2
2
7y4
Admiral Benbow Inn_*
Admiral Homes
1
8%
1%
%
1%
iy2
8%
Adirondack Indus
Adler Built Indus
Adler Electronics
Adley Corp
Admiral Photo
10c
Adson Industries
10c
Advance Industries—1
Advance Mortgage
1
Advance Scientific
Instruments
50
15%
17
25 Ya
1%
liy4
Vz
16%
lOt
10c
33
23 y4
24 Vi
11
36
20c
25e
Lab'tories1
Aerological
Aeronautical
Elec'tr
Aeronca Mfg Corp—
55c preferred
5%?$
10
20
3%
7
prior pfd
6
3
3%
Ainsbrooke Corp
Ainslie Corp
Airbalance Inc
Air Express Int'l
'
•
.
1
12%
.
-
5%
6
27%
Airtronics
%
%
4%
5^
1
1% Andy Gard Co
%c
Anelex Corporation
Warrants
—
8%
7»/4 Amer Electronic
10a
2 Ya
2%
•
11%
12%
Impulse class A
Algoma Steel Corp
15c
y4
23c
%
10
11
25%
26
73
76
13%
14%
1A
1%
7/8
20
1
•
1%
42 %
1
10c
5y8
Alico Land
Development Co
Alison Ayres Inc
3%
42
7y8
6y8
4%
Alix of Miami Inc
Class A
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental-1
4%
1%
%
4%
iy8
4%
Warrants
Allegri-Tech
•Without
y
.
Inc
par
Ex-stock dividend
50c '
value,
a
12 y8
6y2
2
Called
Anglo Ecuadorian
18%
__
100
12%
%
lc
1%
Industries Inc
lc
Apco Mossberg Co
1
1
30c
3%
5%
y4
Anodyne Inc
Chemical
Pipe
%
8%
redemption,
16
2y8
20
5%
24%
3%
38
3
105
36
17
2%
22
*
pfd
Arista
10c
*
1
20c
1
1%
1
1%
1%
1%
11%
12%
24
16
.
22
16%
23
%
%
1%
preferred
24
•
•
Atlas Steel Ltd
Atlas Tack Corp
•
Atmos-Pak Inc
7%
34%
9
9
34%
11
40c
4%
%
2y8
4%
Vz
2%
5%
1%
2
6%
sy8
4%
5%
Components Inc
50c
2% Automated Merch'g
5%
6
6%
8%
7%
%
1%
1%
1%
36%
38%
10
5
5c
13%
...
1
Automated Prints
10c
Automatic Cafeterias
for Industry Inc.lOc
4
9%
24 %
Renting
lc
Corp
Arizona Agrochem—2%
Arizona Biochemical.lc
Arizona Color Film
1
Processing Labs
Industries Inc
is y4
6%
1.50
9
56%
1% Avery Adhesive
Products Inc
45c
Avildsen Tools &
4%
Machines com
6%
5 5$ prior pfd
Vz
6% preferred
9
Avis Inc
Avondale Mills
7
4
1
4%
1%
4y8
14%
51%
Amer
B T U
4
3%
3%
4%
4%
4
1%
18%
22%
18
21%
Armstrong Paint &
37c
45c
Xl6%
1
18%
1%
Arnold Graphic
Industries Inc
Arnold Hoffman
5
10c
20c
40c
3%
nl%
6%
4%
4
14%
4%
14%
4%
.2
10
56
preferred
50
Arrow Hart Hegeman
7
6
43
&
Co
Aro Corporation
Arrow
10
Co
Liqueurs Corp.l
35c
%
12%
3
43c
rials Corp
Arvida Corp class
Arway Mfg Corp
94.
25c
_*
% Arwood Corp
Asbestos Corp Ltd
—*
13% Asgrow Seed Co
10
Ashland Oil & Ref—
3%
$5 preferred
*
Assembly
50
70
*
A—1
■
19
60
kLast
Products
1
7
/z
7%
Associated British Food5
Ltd "adrs"
sale,
n
Nominal,
r
4%
5%
%
5
6
9%
1%
Canadian
Babcock Electronics—1
Bacardi Corp
10
Bacharach Industrial
Instrument Co
1
"
97%
37%
15%
16%
3y8
3%
14
13
%
%
1%
5%
1
11%
5%
3%
12 y4
53
54
15%
16%
3
27
7%
8%
53
5%
6%
54
6%
7%
4y4
Baldwin Piano
Baltimore Paint
8
41
50c
4
1
8%
95
1
3%
43
&
Chemical Corp
Warrants
6%% conv 1st pfd 20
Bait Radio Show
20c
Bank Bldg & Equip—2
Bank Leumi le-Israel
Bankers Bond & Mtgp
1%
16%
28
1.30
Banlife Corporation 10c
3
15
Industries
1963 warrants
Barber-Greene Co
4%
1%
17 Vz
5%
8
67
15
53
30%
1.45
17
57
Banner
%
8%
3%
1
Bargain City (USA).l
Barnwell Industries_50c
12%
y8
1%
Barden
Corp
Corporation
25c
Barry (R G) Corp
1
Barry-Martin Phar-
4%
24%
maceuticals A
10c
13% Barth Vitamin classA_l
Barton Distilling
1
Barton Instrument
•
10Ya Basic /-.tomics—
10c
Basic fhroperties com_l
1%
Class A
1
dollar
17 Vz
35
94
94
Baird-Atomic Inc
Baldwin-Ehret-Hill
Barr
%
3%
99
10c
deposit rets—
Engineering.lOc
17% Barcalo Mfg
15%
6%
12%
31
Guaranty Co of Am •
65%
16%
24
2%
2%
8%
28%
Bankers Bldg (Chi)—5
Bankers Dispatch
1
1%
Arrowhead & Puritas
Waters Inc.
1
7%
1
4% Art Metal Inc
nl
5
5
Backstay Welt cl A
*
1
2ya Badger Northland
Badische Anilin &
Soda-Fabrik "adra"
13%
1% Bagdad Copper Corp_5
1%
sy8
.1
20c
14c
%
4%
4%
1%
1
16
B/G Foods Inc
1
4% BMC Industries com_lc
79$ conv pfd
7.50
15%
55 y4 B S R Ltd
12%
Varnish
Works
7%
15 y4 Arnav Industries
BBC Industries
4
1
1
1% Ayres (L S) & Co com_5
4%% preferred—100
1
4%% pfd '47 ser_100
10%
4% Aztec Oil & Gas__.—1
6%
3
115
of
America Inc
50c
Automation Indus
1
Automat'n Lab Inc.lOc
Autosonics Inc
5c
Aveeno Pharmaceutl_lc
5
1
Avon Products Inc 2.50
3%
3% Arkay International 10c
Arlan's Dept Sts
1
1
40% Armstrong (A J) Co
6%
1-4%
10c
7% Automatic Retailers
3%
&
page
"1
1
Arts & Crafts Mate¬
-10c
conv
Stamped
11% Authenticolor Inc
Auto Solar Co
19% Automated Building
Truck
5% Arizona Valley Devel.l
Arkansas Valley
_•
see
1
Arden Farms com
4%c
Construction
5
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
•
5%
preferred
100
for
25c
1
1
% Aquariums Inc
Architecture Marble 25c
1
Arcs
Industries
10c
Electric
Packing
1
Applied Physics
13% Applied Research
102
92
y4
"7%
5%
1.30
54 Ya
———
12
1
$1.25
Capital Corp
9%
4%
12%
21%
1%
%
55%
lo
6
a2%
5
29c
i
9% Applied Electronics
Corp of N J cl A.lOc
Warrants
10
10c
5
13 y4
•12%
8%
52%
33 Vz
lc
American Micro
Devices cl A.
1
,i 2
1
Amer International
Safety Thread
24c
17 Vz
Inc—4
Ansonia Wire & Cable.l
97
14
1
_10
25%
1%
6%
3
Audiographic Inc
10c
Augusta Chemical Co_l
Australian Oil & Gas_5s
Australian Oil Corp
1
21
7
%
11%
Oilfields Ltd 'ADRS'
Onscot
16%
5
SS
10
Amer Heritage Pub_25c
Amer Hoist & Derrick l
Amer Hydrocarbon. 10c
American Insulator
1
Amer Locker Co—
Class A
Class B
2y8
1%
j
American Gas Co
1
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
American
American
1%
113/4
6%
1%
3
American Mason
7y2
Allegheny Pepsi Cola
Bottling Co
50c
(Chicago)
5%
2y2
1
5
2%
l
Bldg
Provisions Inc
6y2
10c
22%
1
Aqua-Chem Inc
Amer Forest Prod
2V2
Amer Furniture Co
_1
Amer Furniture Mart
6% Amer Laboratories
2y8
All Weather Roll
N'lce class A
Labs class A
Amer Express Co
Amer Factors Ltd
American Felt Co
Amer Foods Inc
24%
1%
Golfo
Processing
Uniform
$3 partic
Development
43 y8 Amer Kosher
1
Freight
2%
7% Amer International
20%
Bowling Corp
10c
1%
—
Anglo Amer Ship'g—£1
Anheuser-Busch
50c
Amer-Hawailan
All-Tech Industries 10c
All State
20%
71/4
2y8
40
6%
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lt
Alco Oil & Gas
3%c
Alcolac Chemical
20c
Alcon Laboratories
•
A'den Electronic
6%
10c
6%
2y8
1
1
2
America
of
Angelica
10c
3y4 Amer Dredging
12%
% Amer Dnralits
—10c
1
Amer <fc Eflrd Mills
1
1%
Aksman (L J) & Co_ 10c
Alabama Dry Dock
& Shipbuilding
•
Alarm Device Mfg-.10e
Alaska Internat Corp 3c
Alaska Oil & Min__15c
Albee Homes Inc
•
89
...—1
Co
Atlas Hotels, Inc
*
preferred
Common
10%
27%
Automatic Data
1.25
Inc
1%
73
40c
American Data Mach
•
20%
*
com
Anemostat Corp
pfd_100
non-cum
iya
18%
Amoskeag
$4.50
10 y4
25%
125
Atlas Electronics
10c
Atlas General Indus
21
19%
25c
•
Cryogenics
.
20
Ames Dept Stores—
Class A com—1—50c
Ames
(W R) Co
2
3
1
Magnethermic
%
1%
8%
2%
10c
Airwork Corp
Alr-X Industries—
Class A
Urethane Inc..l
1% Atlantic Steel
% Atlantica Del
2%
Sugar Co
23%
%c
2%
Racing
50c
Atlantic Co
•
Atlantic Improv
25c
Association
1%
y8 Apell Petroleum
1% Applied Arts Corp
Amer
23%
1.50
__
Ampco Metal Inc
2Vz
Ampoules Inc
*
10% A M T Corp
1
14
Anacon Lead Mines_20c
2
Anadite Inc
*
1% Anchor Coupling
1
26% Andersen Labs
*
25% Anderson Electric—
1
——
3
American Building
Maintenance Indus.*
American Chrome..—I
Amer Consumers Ind
13
22%
1%
~1%
10c
2Vz
Co
2%
16%
Atlantic City
515
485
2
19
10c
*
10c
%
1%
2%
%
Internatl
Corp of Florida
Sterlizer__3.33y3
Corp
1%
10c
25%
25%
Lines Inc class A—3
Astek Instrument
Astrodata Inc
Astron Industrial Assoc
Inc
—20c
% Astro-Science Corp
1
Atlantic Bowling Corp •
7c
Amer Variety Sts
10c
Amer Vitrified Prod—1
Automatic
1
2c
•
Vz
Steamship Co 100
Amer Boatbuilding
15c
Amer Bowl'g Enterpr_l
3ya
i.'
Oil—2
Amer Techn Mach
Amer Univend
2
23%
17
9%
13%
Associated Transport _•
6% conv pfd
100
%
%
16
Amer
Amer
Amer Beverage Corp
20c prior preferred. 1
Amer Biltrite Rubber—
Common
•
6%% 1st pfd
100
2nd preferred
*
4
17%
8ya
-•
Co
1
2
Americana Proper¬
ties
:
10c
1
5% Amerline Corp cl A
6%
■'
I
1%
Stationery Co
1%
2%
4
28
%
3
Class
1%
4»/2
1%
2%
50e
Airpax Electronics-'
Air-Springs Inc
Airtek Dynamics
Ajax
7%
1
5t
Inc
Agency
2%
I6y8
23
2%
Auto Stores
A
American Bank
7%
Aerotest Laborat's
10c
Aerovox Corp
-,.„t
Aetna Maintenance _•
Alleen Inc
1
*
1
Vending Corp
4%
8y2
10c
3
5%
Amerford Int'l
10c
America Corp.
1
Amer Aggregates
5
American Air Filter
1
4%
1
Res.
1
lc
Amer Stamping
American States
1%
14%
.?
Associated Truck
26%
1%
7%
9y4
i% Amer Alloys Corp
25c
6% conv pfd
iy8
5
2y4 Amer Asiatic Oil
lp
134 American Assets Inc
9y8
4y2
1V4
3y2
1
2%
6%
Amer
Amer
Aero Geo Astro
Aero Industries
6%
Shopping Centers
Class A com
Class A pfd
10%
Amalgamated Sugar
5% 1st preferred
10
Amarlite Corp
1
20c
7
8%
6%
10%
50c
Amer
15 Ya
Ask
26
23%
*
preferred..
Self Service
Stores Inc
Amer Service com
Class A
Amer
a
Amalgamated Leather-l
Publishing B com •
Adelphi Electronics_10c
1%
48
Alterman Foods
2.50
Alton Box Board
10
Aluminum & Chemicals
Corp (Del)
30c
Aluminum Insul
10c
Aluminum Specialty
5
i7s
2%
1%
13%
19
34c
Alpine Geophysical
1%
Associates Inc
10c
12% Altamil Corp
50c
5
1
Develop
& Research Corp
Associated Products
6y8
10
10c
.1
Almo Industrial
Electronics cl A
1
2%
2%
7.50
25
Allyn <5z Bacon Inc
4%
Bid
Associated
Inc
Allvac Metals Co
30c
3%
25c
Acme Industries
1%
18
Stocks—
Ask
Astron Corp
28 %
50
ters
Able Land &
Minerals Ltd
26
•
Alloys and Chemicals.l
Allstate Bowling Cen¬
92
6%
6%
V
10c
Allied Radio Corp
l
9% Allied Research Assoc
Allied Thermal Corp_25
Allis (Louis) Co
10
78
5%
Par
Associated Sales
Analysis class A
5c
7% Assoc Spring Corp
10
8% Associated Stationers
Supply Co
•
Bid
Par
American-Saint—
Gobain Corp com
4%
1963
28,
Amer
10
sy2
Abercrombie & Fitch.l
$6 preferred
%
4% Allied Petro-Prod
IV2 Allied Properties
4Vz% conv pfd
4
2.50
Inc
1
Allied Maintenance __3
5
A
le
1
Aaronson Bros—
70c conv pfd
Aeroflex
Stocks—
10
3%
Corp of America 5c
Graphic Arts
FEBRUARY
•
6%
9% American Rubber &
Plastics Corp
1
American Safety
51%
Equipment Corp 25c
5% Amer Safety Table.lOc
50%
Allied Capital Corp
_1
Allied Empire Corp
1
Allied Entertainment
OF
Amer Recreaion
Centers Inc
5%
8%
taets-Geselischaft
Arner dep rets
AS
ARE
Ask
Allgemeine Elektrici-
2y4
4
*
10c
Ace
Bid
Par
Allied
4TU Productions
Accurate
SECURITIES
Allen (R C) Business
Machines Inc
1
Allen Organ class A
1
MISCELLANEOUS
STOCKS
Aberfoyle
ALL
Stocks—
INDUSTRIAL AND
ABC Air Freight
ABC Cellophane—
Class A
A G Foods—
Class A common
A K Electric Corp
A. L. D. Inc
FOR
value,
t New
stock,
x
1%
3%
%
6
9%
6
%
15%
4%
13%
%
iy2
1%
3%
1
6%
10%
7%
A
A
1%
8%
1%
9
Ex-di7idend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS
Par
8toftr»—
Sand
Gravel Co
Boston
Basic Wltz Furniture
Industries Ino
10
Mfg Co com 10
4 % % preferred
100
Bates
13 %
14 V*
8%
8%
2%
preferred
100
Bayless (AJ) Markets. 1
80%
12 y8
Beara-Matlc
13%
_1
Arts
Prqp
1
Engineer'g.Se
Bechtold
Becton Dickinson
Beecham Oroup
1
1%
36%
~2%
Powmar Instrument—•
Bowser Inc Co com—1
34
10
9
9%
8%
•
Bell Television
Belle Isle Corp.
Belmont Iron Works—5
Bemls Bros Bag
38
Benbow Astronautics
Class A
,8c
Benson Iron Ore
1
Benson-Lehner Corp
Benson
1
1
Mfg Co
Benton Harbor
Malleable Indust
1
Bergstrom Paper CoClass A common
1
Berkshire Dlstrlb __1
Berkshire Hathaway
•
Berlant Automonitor.!#
Berman Leasing Co
1
Bernz O Matlc Corp—
Class A
1
—1
Berry Industries.
Berylllum-Corp
Beryllium Mfg Corp.Mo
Besco Enterprises
1
12
12%
%
10c
10c
Bevis Shell Homes.50o
Bibb Mfg Co
13.8#
Btcor Automation
Industries class A_l#e
Blederroan Furniture
1
Big Apple
Supermarkets Inc_l#e
Big Bear Stores—
Class A com—33%o
Big "C" Stores
Big Drum, Inc
•
•
13
10#
6%
2%
~7%
16
3
Brew
4%
%
15%
15%
7%
18%
1%
1%
2% British Columbia
Forest Prod Ltd
•
1%
British Motors Ltd—
Amer deposit rets
%
British Oxygen
2%
2
15c
17
deposit rets—
Electronics—lc
17%
Brockway Glass
5
Amer
Brltton
30c
1%
5%
1%
Blnney St Smith
Biochemical
Procedures Inc
16 %
17
3%
2%
7
7%
20c
SAO
1
3%
•
18%
Bird St Son common
$5 preferred
10#
Bird Machine Co_
•
Blrtcher Corp
1
Bischoff
Chemlcal.lOc
Bishop St Babcock
•
Bismarck Hotel Oo—_•
Black-Clawson
Co
•
Black Sivalls St
Bryson
Inc
1
Blackman Merchandls'g
Class A com
1
Blatt CM) Co
Bliss (E W) Co
81.80 conv pfd
Bloch Brothers
Tobacco Co
25c
•
12.50
Bloom field Indus
1
Blue Bell Inc..
5
Blue List Pub Co_50e
85
27
2%
n%
4%
86
23
7%
2%
37
18%
8%
20
all
'
s
So
6%
Boise Cascade Corp
8
Bolt Beranek
and Newman Inc _•
Bon Ami Co..
•
Bonanza Air Lines
I
Bonneville Ltd
1
Bookshelf of Amer.lOc
Boone
(C F)
Natlon*
wide Publicatlons_80c
Boonshaft St Fuchs_25c
Boonton Electronics 10c
Booth -Newspapers
•
Borax
Am
(Holdings) Ltd
dep rets def ord
27
4%
9%
4%
7%
%
2%
2%
140
2%
Boston
Insurance
16%
Boston Pneumatics—
Class A—
10c
•
Without par value,
dividend.
Ex-stock
18
1
3
I
1
25c
1
10
•
•
1
5
Dredging Ltd.
Bundy Electronics _10c
Burger Brewing
•
Amer deposit rets
9%
22% Burnham St Morrill
Cannon
8%
2%
8%
3
13%
2.35
2.50
1%
2%
17c
22c
21%
23%
Mills
B
Shoe
1
•
com
Cannon
lc
Co
25
1
Cap & Gown Co cl A.l
Capehart Corp
(N. Y.)
50c
Capital for Technical
Industries
13%
8%
3y*
Burnham Corp com
5%
8%
12
Products
Systems
Carboline Co
Car
Plan
1%
2%
Caressa Inc
50c
Carhart Photo Inc.lOc
Caribbean Cement—
38
preferred
15
50
Associates
100
10c
^.15
28
30%
14%
15
8
%
—
Carson Pirie Scott Ac Co
Common
5
30%
8%
17%
12 J/s
6%
1%
35
6%
12%
preferred
100
r=3/ Carter (Wm) Co
100
4
Carthage Marble vtc.l
Cary Chemicals
10c
7
1
33
4%%
Casa International
50c
Case Pomeroy <St Co
5
Caspers Tin Plate
Cassco Corp.
7% Castle St Cooke
13% Catalyst Research
Cavitron
Ultrason
1
—1
10
32c
_10c
Ceco Industries
25
Cedar Point Field
Trust ctfs of ben lnt
18
Center Labs Inc
40
Central
10c
Charge Ser
1
Central Coal St Coke.l
Central Cold Storage 20
24 %
12%
"24%
Central Instrument
13%
55
65
1
25
100
1
2%
5% non-cum pfd
50
Lyer-Rolnlck Hat
10
Byllesby (H M) Co.lOc
2% Bymart Tlntair com.lc
5% preferred
1
iv, Bzura Chemical
25c
7%
C E IR Inc cl A _16%c
27%
C F C Industries
C P M Co
C-Mar Instrument
C W S Waveeulde
10c
1
1
lc
Cabol Enterprises Ltd.*
Cadillac Conduit
10c
Cadre Industries
2
Properties
1
%
35% Central Steel & Wlre_5
11%
Central
1% Cahokla Downs Inc
for
redemption,
see
1
page
33%
85
21
25
30
16%
5%
%
2%
%
6%
%
6%
nl%
7%
iy8
y«
2
94.
%
33/4
3
3%
30
3y8
25c
28
1
1
10c
l3/8
1%
2 V*
Instru't—1
2%
2%
10c
50c
Chester Electronic
Laboratories Inc
*
3%
4
Chester Litho Inc—10c
1%
2
8%
9%
Industries
2
Inc
1% Chlc M1U & Lumber.10
27'A
27%
Chicago Molded Prod.l
Chicago Musical
7%
8%
25%
27 %
...
£/8
'3^
*
69
1
4
1
Instrument Co
Chicago Title St
8
Trust Co
8% Childcraft Equip
2%
3
6
—
4»A
119
116
20
63/8
%
2%
25c
5%
5%
1
7
8
48%
48%
4%
33/4
%
12%
83
21%
3%
%
114
4%
2y8
32%
2%
6
2%
2%
8
26
4b
10c
%
28%
•
% Churchill Downs Inc—•
23/4 Churchill Stereo
5c
35c
Units
Warrants
6% Cincinnati Enquirer—•
3% Cin Union Stock Yds.*
1% Circle Controls
19 J/2
2
%
23 %
2iy2
15 y2
—
3A
1%
5 V*
2%
10c
Clairtone Sound
*
Clarise Sportswear.lOc
5 3/4
3
1
isy2
1
Clark Controller
Clark Oil & Ref
Clarkson Labs Inc
1%
1%
13A
%
6
2%
7%
8%
57
18 Yt
10
iy8
30%
53
25c
Chilton Co
Church & Dwight
9
•
_
9%
3/4
%
lc
49%
2
2%
%
3%
Claude Southern
10c
Clayton Corp
lc
5% Clayton Mark St Co—5
4>/8
4
1% Clayton Silv Mines.lOc
Cle-Ware Indus
•
13
Cleve Builders Supply.*
Cleve Trencher Co
5
Clifton Mfg
20
24c
21c
5%
5y2
21
■
6%
39
300
23%
4J/8
Clifton Precision
Products Co
1
1% Clinton Engines Corp.l
Cloverleaf Kennel
"5
Club class A
1
21/2 Cluett Peabody—
33
4% 2nd conv pfd.100
3
Clute Corp
lc
7
Coastal Publications 60c
-
'•.
7
—
183/4
19%
3y8
3%
7%
73/4
95
90
10c
%
20c
iy8
20
25
28
20
29
24
7
Coastal Ship Corp
1
Coastal States Gas
2%
Producing Co—
2%
Com now listed NYSE
83/4
Series A "wts"
Series C "wts"
47
Coca-Cola Bottling of
Los Angeles
*
18c
St Louis
1
Transformer.l
6
4
52%
6%
Motor
Transport
1
Century Properties
1
Century-Special
__5c
Cerametals Indus
20c
9%
43/4
26'A
203A
7%
3y2
%
2
Certified Industries-—
Class A
1
Certlfd Pharmacal_10c
Cetron Electronic
1
Chadbourn Gotham—
Warrants
4%conv
pfd
50
Chalco Englneerlng.lOc
10c
% Challenger Prods
55c
Chambersburg
9
6
2%
k Last
Engineering
Chamberlain
3%
%
n Nominal,
r
4%
2y4
%
4%
1«
%
%
3 "A
Canadian
17%
4%
5%
6%
6
luc
25c
203A
A
223/4-
Colonial Stores com 2.50
18
19%
50
50
42
Collyer Insulated
Co
Wire
4%
Aircraft
*
10c
preferred
preferred
49
5%
Color Craft Prod
1
Color Lithography_10e
16
163/4
2%
5%
17%
Cole National Co—
Class A com
10
Coleman Cable &
Wire class A
1
63/4 Coleman Engineering.l
Warrants
33/4
1%
Colonial
2%
7%
53/fe
31
25
pfd
7%
2,060
Plants (Port'd) Me.*
Coca-Cola Internat'l—*
Cohen (Dan) & Co
•
Colber Corp
20c
*
10% Coleco Industries
"7
Co
of Amer 5%
sale,
6
10
Co.
Cocoa-Cola Bottling
A
1%
%
8%
b%
75c
1
70c
1
1%
16%
t"B
3%
Chesapeake
%
1%
8%
12%
50c
Ya
%
Central Manhattan
%
34%
31%
%
Chicago Builders
Building vtc
5% Chicago Helicopter
9
Airways Inc
5
Central Wisconsin
1% Butler Mfg CoCommon
%
4%% 1st pfd
3% Butterick Co com
3%
5y4
1%
1%
l3/4
70
70
n%
12%
3%
3
1
Chem Enterprises
Chemical Products
Chemirad Corp
Chemsol Inc
Chemtree Corp
65%
65%
2%
Carolina Pipe Line
1
6% Carpenter (L E) St Co.l
9
Carrier Corporation
4.80% 2nd pfd
50
4% % prefered
50
1
3%
43/4
iy8
%
50c
Inc
17% Chicago Aerial
2%
....
nl%
split
reverse
16
Equipment.lOc
35% Carrington (George S)
16%
Class A
1
■'16% Carrols Inc
.1
1% Carrtone Labs
10c
33
28
8
Carmer Industries
10
6%
23%
New common 1 for 5
91/2 Chemalloy Minerals
143/4
Carolina Metal Prod.l
Carolina Pac Plywood •
40
26
25
50c
•
Carnaco
8
21%
Chase General Corp—
Common
1
5% conv A pfd
20
13%
53/4
%
4%
1
5
3%
2%
3%
51/4
20%
7
Charter Credit
10c
Charter Industries—10c
Charter Mortgage St
14
Investment Co
1
9%
15
53/4
Carlbe Stores Inc
Carlon Products
Burns
25
17%
23%
50c
10c
Capitol
43/4
18%
4%
Charles Town Racing
Assn
Chart-Pak
1
deposit rets
lc
5.70 Caribbean Corp
Caribbean Shoe
lc
6
_
10% Business Property
Called
13%
6.70
1
(William J)
3%
Internat'l Detective
Agency class A 1.50
6% Burrus Mills Inc com.*
27%
4%% preferred
100
Burton Mfg Co
1
5% Bush Term Bldgs
10cr
20
16%
4%
8%
5
8
3y2
3
Enterprises
Class
1
8%
2% Burgess Vlbrocrafters_3
Burgmaster Corp
1
39
Burma Corp Ltd—
Amer dep receipts
Burmah Oil Ltd—
5
5
10c
Class A common
Cannon Electric
Rebuilders
10c
(A B) St Co
5
Industries_25c
Chemical' Contour
•
Ltd.l
2
9%
Buffum's (Cal)
Bulolo Gold
15%
8
1.05
3%
6
Buck Creek Oil
32
a
12
3
•
Buckeye Corp com
5% conv pfd A
~3%
1% Buckeye Steel Cast
4% Buehler Corp
Buffalo-Eclipse
31
1%
5%
4%
10 Va
1
3% Brunlng (Charles)
Brunswig Drug
20% Brush Beryllium Co
Ex¬
change Bldg $5 pfd.*
v
1
7%
Warrants
Cdn Superior Oil
1% Canal Assets Inc
Ask
Bid
Chemex
14
Sharpe
—
r
Boro Electronics
35c
Boss-Linco Lines cl A.l
Boss Manufacturing.25
Bostltch Inc—
Class A common
4
Boston HeraldTraveler
Corn...
•
10c
Browning-Ferris
Machinery Co
7%
1
—
Cdn Delhi Oil Ltd_10c
13%
Browning Arms Co
3%
Calif
17% Canadian
Husky Oil
5.50
Brown St
of
Amer
Brothers Chemical
Common class A
Blyvooruitztcht Gold
Bogue Elec Mfg
Bohn Business
Machines
5%
17
Brown Flntube—
Class A common
Brown (W A) Mfg
24c
12
4%
2%
5%
12%
13
Co.
Broken Hill
6%
Mining Co "Adrs**
1%
5%
12
Rope
Manufacturing Co.10
Brown Engineering
1
25
14%
Can (R C) Co
See R C Can Co
Canada Dry Bottling
Co of Florida
Broderlck St Bascom
Brooks &
12
7%
15%
5
2
4%
Proprietary Co LtcLfl
Perkins
1
6
»
l
Campus Casuals
20
%
1
7%
Par
4y8 Chandler Leasing
1
8% Charles Jacquin
Et Cle Inc
50c
9ys Charles of the Ritz,
Inc
1
Canandalgua
2
Co
Bristol Brass Corp_10
1% Bristol Dynamics
lc
8% Brite Universal
10c
% British Aluminum Ltd
16%
Amer deposit rets
Britlsh-Amer Const
15%
St Materials Ltd
3
8%
Warrants
%
8%
.2
—10c
Assoc Bakeries
(Rich D) <5t Co.l
Drilling
16%
Blllups Western
Petroleum Co
Fastener.
Camp Chemical
Brewster-Bar tie
15
2%
1
Corp
Breskln Publications—1
3%
7%
4% Campbell Taggart
6%
Warrants
Brenco
.1
Camloc
3%
Warrants
Branston Instrum'ts—1
Braun Engineering
1
lYa
1
6
Stocks—
Chance
11%
14
66
Blllups Eastern
Petroleum Co
11
13
62
1%
1
95
6%
21% Cameo Ine_
14% Bramalea Consolidated
12 %
Developments Ltd..*
%
10c
5%
6% Calif
Corp for
5%
Biochem Research .1
3% California
Liquid Gas
1%
Corp
1
17% Calumet & Hecla
19%
11%
Big Horn-Powder
River Corp
5%
6Yb
b%
n3%
1%
16%
1
(Mass)
Ask
Champion Parts
Photo
Class
A common—1
Caldor Inc
10c
31% Calif Computer
Products Inc.
-50c
1
Best Plastic
Container Corp
Best Plastics Corp
Trust
Bid
1963
Calandra
50
28
1
Bradley Industries
Bradley Real Estate
28,
<fe
Develop Corp
11%
62%
3%
10
Co
Casket
Belknap Hardware St
Mfg Co
Par
Research
25
$1.20 preferred
Boyertown Burial
5%
5%
Stocks—
Ask
$4.75 pfd series
Ltd—
Amer deposit
Beblen Mfg Co.
Bekln* Van St Storage_S
1
Bowl America
_10c
Bowman Products
•
72
Ya
33%
10c
preferred
30c
2
39 %
2
1
50
..——I
Bowey's Inc
Bowl-Mor Co Inc
10s
Beauty Counselors
Beaux
82
Bid
OF FEBRUARY
ARE AS
Cal-Val
Botany Industries
1
Bourbon Stock Yards.*
Bourns Inc.
50c
Bowater Paper Corp—
Amer deposits rets—
3%
Hospital
Supply, Inc
Par
St
Wharf Co
Boston
95
90
Aluminum
80c
Bauseh it Lomb Inc—
Bauer
ALL SECURITIES
Stocks—
Ask
Bid
FOR
25
Color
dollar
value,
2%
y8
t New
stock,
x
%
y2
Reproductions.lc
%
Ex-dividend
\_
March, 1963
6
2
20c
22%
23% Country Set Inc
9%
%
Class A
Courtesy
26% cousins
26
al7
5
5%
14%
15%
48%
49%
1
3%
7%
•
1%
7%
1
1
At Pharm
Unite.
Warrants
Cowles Chemical Co
Cowles Magazines At
13%
l
2%
2%
%
1
lc
8%
g:%
8
5
Development
preferred
8
45c
1
5
Crampton Mfg com
1
2%
conv
pfd
%
%
13
12%
10
5%
5
Crawford Corp
Compagnie Francaise
68%
Components Corp of
1
America
2%
Compression Indus-lOc
Computer Applica's.lOc
Computer Control
*
Computer Equipment-*
Computer Instrumts 20e
Computer Oriented
Research Ac Eng
•
Computer Systems 10c
Computer
Usage
25c
Concert Network
10c
Conductron Corp—
Class A com
lc
Cone Mills 4% pfd__20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohlo Co Inc com-1
40c conv pfd
10
Conolite class A
Conrad Carson
10c
5
Creative Playthings—1
Crescent Engineering
3
As Research Corp
•
Crescent Niagara
10c
% Crescent Spinning _100
7% Cresson Consol Gold
6%
Mining Ac Milling 1
1
6
1%
1%
10%
%
1% Crossway Motor
2
Inc
common
15
17
3
Systems class A—10c
Consolidated American
Services
1
Consol Bottling
l
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
Consol Frelghtways.2%
Consolidated New
Pacific Ltd
l
Consol Oil At Gas
Warrants
Consolidated Paper
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.35
Consolidated Research
At Mfg class A
10c
Consolidated Rock
Products Co
5
1%
10
Crown-Bremson
Industries Inc
9%
2%
6%
3%
10
3%
3%
^
%
.flf Cryplex Industries
iy8 Crystal Tissue
21
1% Cummins Engine
2%
4%
2ya
2%
3%
12 Vs
2%
5y
10c
1%
1%
-1
J2
6%
4%
Panels Inc
Cutler Federal Inc
Cutler Ridge Corp
34%
17%
19% Cyclomatics Inc
Cyprus Mines Corp
•
25c
10c
4
Daffin Corp
•
Daggafontein Mines Ltd
deposit rets
Dahlstrom Mfg Co
Daily Mirror News
Amer
Consol Sun Ray Inc
5% preferred
20
Construe Design
50c
Consul At Designers
1
Consultants Bureau
7%
3%
4%
9
4
Enterprises cl A—10
1%
Consumers Automatic
Vending Inc
10c
1%
1
Enterprises—10c
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Control Data Corp_50c
Cook Coffee Co
cook Electric Co
1
1
Cooper (Peter) Corps—
6 % % preferred
100
Cooper Tire As Rubber
Warrants
Coplay Cement Mfg_20
6% preferred
100
Copvmatlon Inc
50c
Coral Ridge Prop—
Class A com
10c
60c conv pfd
8
•
j
Without
par
Ex-stock dividend.
36
4%
10
60c conv pfd
Cont'l
1
value.
6%
1%
papers
Ltd "adrs"__
2
4% Daisy Mfg Co
15%
Dale System Inc
Dallas Airmotive
Dalto Electronics
5% Dan River Mills
5 % preferred
11%
1%
40%
17%
3%
38%
1%
42 %
Data-Control
18
Systems
3% Data Display
Delta
8%
9
Data Processing—
Class A common
Datamation Inc
Datatrol Corp
a
Chicago
Drew
14%
15%
%
Trucking Co
1
Denver-Golden Corp_lc
49%
Properties—
7%
/2
class
A
-1
13
50
Ducommun Inc
Duff-Norton Co
55c
Duggan's Distillers
47
n50c
7%
1
52
dep rets
Dewey
10c
10c
(GC) Corp—lc
10c
10c
•
Diamond Crystal
Salt Co
2.50
10c
10
•
5
%
1%
1%
1%
2%
Dillon (J S) As Sons
Digitronics Corp—
Development Corp_lc
8%
14%
Products Corp
Dumas
class
Dim Ac
5
Stores Co
Corp
1% Disc Inc class A
7% Disct Corp of N Y
lc
1
40
6
9%
3%
37%
2% Dura Corp
1% Duriron Co
Duro
Pen
02V0
22%
Dy™0 Industries
34
3g
Dynacolor Corp
33
3%
33%
10%
5%
lc
5c
1%
3%
1%
4%
240
225
F Ac B
Brewing Co
EC PI Inc
E Z Painter Corp
28
26
5%
5
20 %
%
k Last
sale,
n
Nominal,
r
30
%
1%
6
"3%
%
%
4%
4
8
nl75
1
2%
%
1%
10c
1%
2%
1
17%
Eastern Bowling Corp
Class A common—1
Eastern Lime
297/s
26c
1%
10c
Supply
8%
27
24c
Utah Mining—10c
Photo
Corp
4%
6% Eastern Racing Assn.*
22%
$1 preferred
—•
15
19
4%
17
1%
2%
4%
1
29
3%
%
Eastern Shopping
Centers Inc
1
Eckerd Drugs of
Florida Inc
10c
Economics Laboratory 1
4
7
2%
1
Mfg Co Inc
5
15c
1
25c
Eason Oil Co
4%
4%
Eastern Aluminum
%
27
4
Eagle Yarn Mills—100
% East
%
Furniture Co
1
3
Doak Pharmacal Co.lOc
% Dob Corporation
•
1
1
20c
—
18%
5%
2%
1%
55
al%
'
1%
25
8
1
Dixie Dinettes
1
Dixon Chem Indus
1
Dixon (J) Crucible—20
1%
Dynamic Measuremts •
Dynamic Vending—10c
Dynascan Corp
1
Dynasonics Corp.—50c
19% Dynatronics Inc
20c
4%
7/8
■
1%
48%
3%
6%
*
45%
M'f Eastern Camera As
4 '*
___
25'/a
22%
3%
%
%
2%
4%
6
20%
2%
24 %
%
%
2%
3%
25c
23
Dynamic Films Inc 10c
Dynamic Gear Co—10c
Dynamic Instru't
10c
5%
.
7%
4%
4%
317/8
1%
9%
j^a-Tberm Chem
4%
11
Dlversifax Corp
5%
Units
6"%
1%
8%
n20%
1
DIT-MCO Inc.
Dlversa Inc common
$1.25 conv pfd
20 %
22%
17%
.ia
2
19%
21%
Warrants
16%
28%
13
50c
Co
19%
13%
62%
13%
12%
59 %
1
%
Sales Inc
4%
1%
Duro-Test Corp
95
4
.
50c
-10
%
District Theatres.
Dist Wholesale Drug
10%
Corp of Wash cl
26%
1% Dunham-Bush Inc
2
1% Dunlap Ac Associates-l
•
—
1
A common-—1
Bradstreet
1
52% Duncan Coffee Co
1
Duncan Elec Mfg—
%
Class A
2.50
Class B_
2.50
17%
1%
n—
17%
36
Milner Corp—
2% Duofold Inc—
2
247/a
39%
2%
•
1* Discount Stores
Discount Sundry
1%
2%
39%
.-—.-2
Duffy-Mott Co Inc
2
Engineering 55c pfd 8
Class A non-vot
10c
Dilbert's Leasing Ac
%
%
1%
24 Ya
Can Ltd—•
Electronics
Industries Inc
10c
5% conv pfd
series of 1956
2%
1
5%
8%
8%
40c
12 %
2%
13%
50%
4%
Bank—
deposit rets
Pharmaceut'l_l
Deseret
24%
2
4%
9%
26
54
Dubrow
13
4
13%
l'/8
24
53
1
Electronics Corp —1
22%
i.
Called for redemption, see page 94.
8%
Dressen-Barnes
Warrants
160
120
Datom Industries
10c
162
16 % David At Dash Inc—10c
15%
David's Inc
-1
1% Dayton Aviation Radio
At Equipment
50c
8%
4%
8
22
16%
10c
50c
•
5
*
Drever Co
2% Diebold Inc
Dielectric Products
1%
%
21%
*
13
1%
Amer
1% Dictaphone Corp
T—5
3% Dictograph Products—2
3
20
1
3%
Douglas Microwave_10c
1
50c
1.40 Dickey (W S) Clay
Mfg Co
7
1%
25
22
Lomason—2
3% Douglas A5
Dresdner
Deltown Foods Inc
Denab Labs Inc
Dibrell Bros
1.20
6
3%
52
.25c
l'/s Dover Construction
16% Downtowner Corp
Drackett Co
Dravo Corp
%
Design Ini
Diapulse Mfg
1%
10c
2
7%
%
1%
%
6%
Specialities
Doughboy Indus.
Dougherty Bros.
2
1%
•
Inc
5
% Darling (L A) Co
1
Dart Drug Corp cl A_1
12% Dashew Busi Mach_10c
102
98
Oil
"l%
14%
%
50c
Dextone Co Inc
7% Dextra Corp
5% Diamond Alkali
7%
$4 preferred
41%
7
1
1
Danly Machine
14*
10c
Directomat
1 /a
%
1%
2'%
Drexel Dynamics Corp •
Drexel Enterprises_2.50
is y4
54 y2
1%
Continental-Atlantic
Continental Bottling
Cont'l Commercial—
%
12c
24%
23
lOe
3
Dora ost Publishing—lc
1% Dorsett Electronlcs-25c
1% Dorsey Corp "wts"
6'/8
6» pfd A ww—;—50
3%
%
As
1
Development Corp
10%
of America
147/8 Devonbrook Inc
10
Customline Control
32
6c
IS
53%
Deposit Rets—
34
3
14%
14
2.50
Corp Ltd
(Australia)
5s
2%
%
1
Amer
Custom Credit
Amer
1%
6%
Deval Aerodynamics
Industries, Inc
10c
14%
17%
1
2i/2 Curtis Cos Inc
Curtis Industries
3%
Curtis Mathes Mfg
1
Custom Components 10c
3%
Custom Craft
Marine Co Inc
25c
13 y4
21c
1%
75c
7% Detroiter Mobile
Homes Inc
Deutsche Bank A G
•
Curley Co Inc_
%
8%
8%
10c
9%
1 s/
%
Culligan Inc
12
8
Designatronics Inc_10c
Des Machine Bull—
14%
See Machine Bull
Detrex Chemical Ind_2
% Detroit Harbor Term_l
Detroit Hardware
22%
Mfg. Co
•
1
Cryogenics Engin'g-lOc
8'/s
Dorm an Long At Co—
Amer dep rets
1%
%
%
Crown Self-service
Stores Inc units-.
3%
5%
Du Pont of
~3%
32
.
ny8
50c
2'A
5%
'
Dorchester Gas
Producing Co
-
Hotels
11%
% Crouse-Hinds Co
Crowley's Milk
14%
6
nl75
1
Inc
1% Dero Research As
6%
Development Corp_5c
1%
13%
5
Cross Co
Cryogenics Inc
Electronics Inc
1
Consol Aerosol
lOo
Consolidated Airborne
Corp Ltd
n%
7%
6%
%
5%
69
1%
%
7%
Denver
Petroles
des
30%
5% Delta Electric3y8 Delta SS Lines.
Cramer Electronics
6%
28%
3% Donnkenny
Vz.
6%
1%
%
8%
Warrants
Community Research At
3
%
Donbar Development—
Class A com
10c
2%
%
7%
Superm'kets Inc.lOc
7%
Craig Systems
1
25c
1%
1%
2%
Delhi-Taylor
7%
Dole Engineering.
2% Doman Helicopter —10c
3
1
16%
4%
2%
3%
%
Delford Industries—10c
1
•
1%
—
%
7%
2% Dekcraft Corp
21% Del Electronics
Delaware Barrel
14%
Drum Co
;
Cracker Barrel
Commonwealth Then
of Puerto Rico
30
Defense
Electronics-lc
4% Dejay Stores Inc—50c
4%
6%
2%
20%
50c
Common
Broadcasting
10
9
2c
Cove Vitamin
2%
15% Dean Phipps Stores—
1%
Common
_1
5%% preferred
10
4
Dechert Dynamics
10c
7%
2
Decitron Electronics_le
7'/s Deco Aluminum
5
Deer Park Baking
25c
14%
1
%
6% Dean Milk Co.
6
common_10c
Products
Properties
32% Dodge Wire Co
Doeskin Products
Documentation Inc-lOc
Warrants
Cosmo Book
Distributing
14%
dep rets
Commonwealth Oil
-
y8
13%
Corson (G Ac W H)—1
5%, Cory Corp
1
1% Cosmetic Chemicals_lc
41/4
Warrants
30%
8% De-Flectronics Inc
10c
y4 Dejur-Amsco Corp—
15
Class A
1
7y8 De Laval Developm't-*
2 % DeMarco Business
40c
Forms cl A com__*
7%
2
lc
—,—lOe
Cosmodyne Corp
•
10% Cosmos Industries
10c
16 % Cosnat Corp—
Amer
Plan
Warrants
•
16
4
16%c
19% Dobbs Houses
Ask
Bid
Par
Stock*—
Ask
Bid
19
•
Iron
De Beers Cons Mines—
Amer deposit rets
4%
%
1
Community Charge
$5.25 pfd ser A
2
4
4
Co_50e
Co Inc
nlO%
87
Cornell-Dublier
6%/Corrigan Communic
1%
Commercial Filters
Commercial Shearing
Refining
Electric Corp com—1
11 Dayton Mall.
%
Par
Stocks—
Ask
Bid
lc
24% Cornet Stores
5
Clearing
——1
and Stamping
Commerznank
Par
Stocks—
Cormac Chemical
12 %
11 y8
24
5%
1%
Inc
Commerce Drug
20%
is%
Columbia Technlcal_10c
Columbia Toys cl A_2Sc
Columbian Bran—
. .1
Columbus Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
•
Colwell Co
1
Combined Locks Paper
Class A
_1
House
Aak
Bid
Par
Stoeks—
Colorado Milling Ac
Elevator Co
1
Colorado Oil Ac
Gas Corp com
3
#1.25 conv pfd
25
Colurlte Plastics
25c
Warrants
Columbia Cellulose
•
Commerce
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
Economy B'kbind'g_10c
Ecuadorian Corp Ltd_5
Va Ed-U-Cards Mfg
lc
8% Edgcomb Stl Co (Pa)-5
Canadian dollar
value.
tNew stock.
1%
1%
14 %
42%
45 %
nl%
7%
3%
19%
15%
2
8%
4%
20%
xEx-dlvidend
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS
Stocki—
Par
Bid
Edgcomb Steel of
New England cl A—8
Edge Ltd
25c
ttdgerton Germeshausen
fit Grler Inc_1
Edgewater Steel Co
•
Educational Develpmt_l
17 y4
43
6%
8Ya
8
9»/2
6
Farrel-Birmingham
Company
12.50
8% Farrington Mfg
•
2
8
3%
7%
8%
3
7
8V&
4'/a
3Ya
33
3
9 Yt
5
4
34%
3%
9%
1%
3%
2%
4%
1%
3
1%
3%
2%
2%
IIV2
4
12%
4%
Electro-Temp
Systems
Electrolux
lc
1
%
43%
10c
1%
Electronic Accounting
Card Corp
1
6%
Corp
Electromagnetic
Industries Inc
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components "
Electronic
Electronic
Controls_25c
Co
2%
3%
California
1
Electronic Products
•
Electronic
Wholesalers
20c
Electronics Funding 10c
Electronics Missiles fir
Communications
10c
Electronlzed Chemicals
Corp
10c
Electrosollds Corp—
Common
6% conv pfd
•
10c
Elgeet Optical Co..
i
Instruments 50c
Warrants
Elk Horn Coal Corp
•
Ellon
5%
1%
9%
A
n
deposit rets
Elinar Electronics
Elox Corp
Emac Data
Processing Corp
Class
•
i
le
A
2%
5%
l7/s
50%
7y8
5j^8
7 /8
Fox-Stanley
Forms Inc
Entron Inc
Eon Corporation
2 50
ioc
1
l
Epko Shoes Inc
Epsco Inc
Equity Oil
•
Co
10c
Ericsson
(L M>
Telephone "B" shs__
Erie Resistor Corp—
Common
2.50
pref
conv
12.5<">
Erlanger Mills
Estey Electronics
9%
A
2%
Amer dep rets
Fieldcrest Mills
33^
18
10%
5
5%
31/.
1
10c
Class A common
5
Class B common
5
6% series A pfd_100
Ets-Hokln fit Oalvan
l
Eureka Corp Ltd
25c
Eversharp 5 % pfd_20
4%
6 Vb
1
82
6%
5%
6%
1%
85
50
49
%
100
14
A
17
22%
%
25%
27%
2VB
4
2%
4%
8%
9%
9%
16%
nl8
6
2%
10%
17
2%
2%
8%
28c
18%
A
Executive House Inc
Warrants
1
Executone Inc
Exolon Companv
Extrin Foods Inc
l
10c
F fit
F R
50c
50c
F Finance
Corp
•
1%
%.
3%
36
27/8
A
2%
2%
1A
%
4%
37 »/2
37/4
%
3%
45
42
Fafnir Bearing
Fairbanks Co
10
10
43
514
5%
1
5
6
Fair Lanes Inc cl A
Fairey Co " Artrs"
Falconbridge
Mines
7%
Nickel
Ltd
•
52%
Family Circle
Assoc
class A____10c
• Without par value,
Ex-stock
dividend.
8
a
*
2.50
% Fritzi of Calif Mfg
1
1
1
1
2% Frouge Corporation
Fuller Industries
lc
Fullview Industries—
Class A common_50c
13
Fulton Industries
Fulton Market Cold
19%
21%
20%
19
2
20
Funded Securities A__2
Furman-Wolfson
10c
Futterman Corp cl A_1
%
48
2
22%
2
—5
2%
4% G L Electronics
7%
20c
G M S Stores
10c
Gabriel Industries
1
1
2% Garden Land Co.
Garden State Racing
2
514 Garfinkel (Julius)—
Common
50c
9%
4%
14%
1%
Class A common
Garlock Inc
8%
3'/i
5%
32%
7%
87/s
18 Ya
4%
31%
Ord A Am dep rets
Getchell Mine Inc
1
Getz (Wm) Corp
*
32
6%
8%
17%
14%
lines
Garsite
4
1
1
__1.66
TOc
Products
Gas Hills Uranium—lc
2% Gaslight Equipment.lOc
17 Ya Gate City Steel—
7% pfd ser B ww_20
4%
1
4%
Gateway Trans
4% Gatlinberg Ski
First Southern Co
1
First Union Realty
1
Fischer fie Porter Co—
5% preferred
10
Fisher Foods com
2.50
$5 preferred
•
Fisher Governor Co—1
3%
Gevaert PhotoProduction "adrs".*
First Republic Corp
American class A
of
7%
1
9
12%
95
24%
26%
Flexible Tubing
1
Flora Mir Candy—10c
Florida Hillsboro
1
Florida Palm-Aire
Florida Patsand
Florida Properties
Florida Steel Corn
A
1
10
1%
n%
32
1
8%
1
6%
12%
Fluorocarbon
8»/4
37/2
9%
3%
%
5%
4
221/
50c
Food Fair Properties.lc
Warrants
Food Plus Inc
1
Foote fit Davis Inc
1
Co
5
Forbes fit Wallace—
$3 class A
•
Class B non-voting.*
Forcite Inc
Foremost Dairies
4%%
7%
%
12%
2%
1%
5%
11%
11%
4
%
7
13%
5%
4%
Instrument
11
4
3%
37/a
7% Girard
7%
11%'
1%
87%
6 >/4
j
General
4%
common
Formsprag Co
1
Formula 409 Inc
•
nll%
%
Co
Devices Inc
80
7%
2%
3 Ya
685
10
50c
-
•
Glatfelter (P H) fit Co
Common
5
4%%
40
19
20 Ya
23%
25%
12
2 7/a
14c
n
19%
preferred
50
.50
4%% pfd
38
12%
3%
19c
1
_
3%
9%
Glaxo Group Ltd
Amer dep rets ord
15
17
87/4
8%
1%
2
6y2
11%
5c
8%
2%
%
Glen-Gery Shale
Brick Corp
50c
Glen Industries
10c
Glen
.
M/g Inc
6%
12%
20c
8%
2%
1
31 %
45
46
6%
n2
6%
7
2%
5
4%
37/a
1
Glickman Corp cl A
Glitsch (Fritz W)
Sons Inc
Global Steel Prod
Globe Rubber
29
57/8
1
4%
6'/a
1%
7%
1%
fit
2
50c
6%
6%
17
Corp
Class A
Golden Cycle
18
303
Products
2%
1
10c
Corp
20%
19
•
9% Goddard Inc.
10c
3% Goddard Indus
1
4% Godfrey Company
5
Goebel Brewing
60c conv pfd
10
7% Gold Medal Studios.lOc
7% Golden Crest Records
10
1%
9
14%
1%
3%
28 Ya
1
9%
6
11%
l7/s
%
2%
%
%
7%
%
9%
1%
n%
1%
%
3%
4% Golden Triangle
Inc
80c
1% Golden West Markets lc
25c
4% Goldsmith Bros
30% Gordon fit Breach
Science Publish _10c
1%
9%
6% Gorton's of
Gloucester Inc
•
Gould Properties cl A_1
1
12% Gradiaz Annis fit Co
Grafco
Industries
3
n%
%
29%
7%
30%
8%
al6%
16%
—lc
nl%
%
%
Graham Chemical _10c
1%
%
10c
li5s
10
16
327
3%
% Grain Elev Whse Co 10c
Granco Inc class A—1
1%
7%
General Electronics
Laboratories—
Granco
Products
Class A
33y3c
General-Gilbert
1
General Indicator
1
General Industries
4
1%
8%
21
25c
1%
3%
41/4
1%
%
%
1%
50c
2
1%
50c
Grand Union Co—
4 Ya% preferred
5
6%
50
1% Granger Associates
1
9% Great Amer Realty—
22
Class A
10c
Great Lakes Term
Whouse (Ohio)
Great Plains Devel-
7%
Greater
5s
American
Markets
;
1% Green (Daniel) Co
_1
10
37%
3%
40%
5
...
1%
45c
6%
16%
A
40c
11%
15%
All
17%
11%
opment Co Ltd
1
Great Universal Stores
class
47
16%
15%
98%
%
Ltd
44
1
96%
%
Supermarkets.lOc
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
$27.50 warrants
General Utilities Inc
1
Genesco $4.50 pfd
5%
lii
7%
23%
20%
2%
94.
12%
13%
18%
34y2
35
96
99
13c
27/8
2
16c
3
40
%
Green Shield Flan_25c
Greene (M J) Co_10c
Gremar
2
ie
•
.1
5
lc
Genisco Inc
Genuine Parts Co
Geochron Labs
8% Geophysics Corp of
America
24%
60c
22 Ya Georgia Marble Co
10
3% Georgia Shoe Mfg
1
k Last
sale,
u
Nominal,
r
Co
Green Giant Co com.0
j
5% preferred
100
42
Green Mountain Uran
%
Olass A
lc
1%
Now listed NYSE
6%
Green <A P) Fire
Brick
1%
%
Steel fit
page
_lc
1
10
8c
5'/4 Glastron Boat Co
7%
•
Genl Drive-in Corn
•
General Economics.lc
Genge Industries
53% Foster-Forbes Olass 1.50
Foster Grant Co
1
00 £ Foundation Co fNY)_l
•
50c
2%
3
Coil Prods.lOc
General Crude OH
Gen
18%
see
A
Industries
50
43%
Called for redemption,
Youth
13
2% General Precision
Equipt $4.75 pfd
•
1%
Gen Resistance Inc.lOc
6% General Shale
Products Corp.
•
13
12% Gen Spray Service—
17%
n75
Ltd
2
47/a
Data-Systems
.
7% Girder Process—
Class A
Girltown Inc cl A
2y8 Gisholt Machine
8% Glamur Products
67/s Glasrock Products
13
30
50
10c
2%
9%
9
Research Inc
50c
% Gilpin (Henry B) Co—
12%
Genl Castings Corp 10c
8% General Kinetics
1
Gen Magnaplate
42%
Fortuna Corp
"42" Products
5.65
17/B
3%
Inc
Gilbert
_5
General Economics
Syndicate class A.lOc
% General Electronic
35
Control Inc
10c
9
General Electronics—
il
Machinery Co
5.35
3%
Gilbert
Class
"
Forest Laboratories.lOe
Forman Realty Corp.10
Fort Worth
17/a
lc
Machine Tool
Giffin Industries
9
12 Ya
Units
_50c
preferred
4
10
157/a
11%
Electronic
Distributors Inc _25c
Gem International
70c
General Abrasive Co
1
General Aniline fit
Film class A
*
General Atronics
.'
•
tj? General
Flying Tiger Line
5% preferred
10
Foamland USA
25c
Food fit Drug Research
3%
8%
Giddings fit Lewis
3%
6%
1
1
Class A
40c
Co
qv
74
nlO
22%
4%
%
7
14%
7/a
12%
33%
•
.___
11
90
8%
6%
1%
2
1
1%
87/s
Giannini Scientific.lOc
Giant Food Prop
10c
Giant Tiger Stores
•
Industries
5
2.50
1
2.150
56%
7%
13
1%
8%
11%
32%
13% Gem
13
%
12
55%
6 7/a
1%
4%
18%
18
12
4
1
Corp
Ask
147s
Garrett Freight-
7%
Realty
%
H2.000
Scientific
Instrument Co
♦
Geriatric Pharmac_10o
Geriatric Services
10c
Gertsch Products
*
Gestetner Ltd—
Glasspar
.
1%
4%
8%
%
11V*
2A
Storage (HI)
3%
Bid
__
23
46
3%
50c
Frisch's Restaurants
9c
12
50c
Hartford
A Foote-Burt
Faber Coe fit Gregg
•
Fabien Corp
50c
Co
Free State Geduld
Mines Ltd "ADRS" 5s
19
•
11% French (Fred) Inv
5% Freoplex Inc
10c
8% Gateway Chemicals
Gateway Sporting
Goods
7%
First
Laboratories
77
7%
1
88%
Ya
2%
3%
27% Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
6%
23c
1
•
1
•
Franklin Balmar Co
% Franklin Corp
17
Franklin Electric
33% Frantz Mfg Co
89
17
2%
16%
4%
10% Florida Tile Indus—
Class A common
20
76
76
100
6
Frontier Airlines
Frontier Refining Co
•
Flagg-Utica Corp
18% Fleming Co Inc
5%
iy8
27%
1
1 %
4%
7/a
4%
9%
4%
Products
Franco Wyoming Oil
Frank (Albert)
Guenther Law
Frito-Lay Inc
10c
20c
Fitchburg Paper Co
15%
Class A com
Equlpmt tOc
Executive
41
3
n5c
4%
50c
First Flight Co
6A
9%
10%
Photo
Frigikar Corp
14
1%
3%
Fireco Sales Ltd
16%
3%
•
Par
Geoscience Instrumts lc
50c
Geotechnical Corp
l
10% Seotechnics St
Resources class A_25c
11%
Gera Corp (N J)
100
40c
1
Stocks—
Ask
22
10c
Fifth Dimension
2%
4%
2%
3»/a
2
15
.—
53 State St Corp
Filmohn Corp
Filon Corp
4%
39%
2%
%
Bid
Gerber
Motors—
2%
Corp—
Exchange Buffet
2%
5%
1963
28,
Garland Knitting Mills
2%
15%
55%
•
10c
Ferson Optics Inc
Fiat Metal Mfg
5th Avenue Cards
common_10e
Empire Devices
Empire Petroleum.
i
Empire State Oil
l
Endevco Corp
•
Enflo Corp
I
lOc
Ennis Business
v
Federal Sign fit Signal
Common
1
Si.20 con pr pld
•
SI.25 preferred
10
Federal Steel Corp
•
Federated Electrcs.lOc
Par
55
Fed Mfg fie Engineer*g
Common
10c
Federal National Mtg
Association
100
Fed Quality Homes_3Sfl
Federal Resources _50c
Federal Screw Wks
1
FEBRUARY
Stocks—
Gelman
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
_
1
OF
Four Corners Oil <6
7
1%
5%
Automation—
Amer
Ethyl
Federal Design
Fiat
.
90c
Foods Inc
—8
Fed-Mart Corp
•
Federal Bake Shops—1
Federal Bowling
Centers Inc
lc
Federal Compress
& Warehouse Co—12
Fearn
3%
Federated Publicatns.*
4%
Fellows Medical Mfg—2
Ferro Dynamics
25c
Engineering
of
Elliott
7%
17
Dlscovery_lc
Electronic
1%
46%
Fastline Inc
10c
Fate-Root Heath Co
1
Faultless Caster
1
Faultless Rubber
1
AS
Minerals Co.
Four Star Television
Fownes Bros fit Co
Fox St Louis Prop—
Units
20c
Farbwerke Hoechst A G
Amer deposit rets—
Farmer Bros Co
1
ARE
Ask
6%
6%
IV2
1
Electro-Mechanical
Systems Inc
12%c
Electro-Mechanics
10c
Electro-Miniatures 10c
Electro Networks
10c
Electro-Nlte Engln'g
•
Electro Refractories fit
Abrasives Corp
1
Electro-Tec Corp
10C
1%
Bid
1
Paradyne Electronics 5c
18% Farbenfabrikro Bayer
Amer deposit rets—
441/2
1
SECURITIES
Par
8% Fanon Electronic
Industries, Inc
2Ya
1%
_1
25c
Electro Consol cl A_50c
Electro Instruments
1
Stocks—
Ask
8%
1
1
plectrlc Hose fie Rub_10
ALL
Family Record Plan
Educator Biscuit
Common
*
Class A
It
Edwards Engineering -1
Mwards Industrles_50«
Elchler Homes Inc
•
EICO Electronic
Instrument Co
Eltel McCullough
Elco Corp
Eldon Industries
Flectrada Corp
FOR
1%
9%
25%
%
14%
37
10%
Canadian
17/S
10 Ya
26%
%
Mfg Co
_•
1%
Griesedieck Co
5% conv pfd
30
Griess-Pfleger Tan
5
Griggs Equipment—50c
15% Grinnell Corp
•
38
11
dollar
t New
stor>
~2%
2
27
9%
5%
79%
Orocerette Vending
Machines Inc
15c
value,
19%
%
x
10 Ya
6%
83
%
Ex-dividend,
QUOTATIONS
Stocks—
Bid
Par
Droller Inc
_1
Gross Telecasting
Grosset ft Dunlap
Gruen Industries
_1
1
42%
21%
13
4
2
1
Guantanamo Sugar
1
Guardian Chemical_10c
Guardian Paper Co
1
Guayaco Corp
10c
43/8
234
3%
714
*
%
Guidance Tech
10c
18c
5c
%
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Resources
100
Gulf Sulphur Corp
Va
7
414
3%
8%
10c
Guy's Foods Inc
Gyrodyne Co of
2
Inc
1
Hagan Chemical ft
Controls common
1
Hager Inc
•
Haj oca Corp
1
Halco Chem (Units)
Halle Bros
$2.40
12
21
12.50
10%
10c
%
•
3%
pfd
1
Hickok Electrical
5%
8%
7y8
Mining Co com_50c
9Vs Higbee Co
1
Hightstown Rug
1
High Voltage
Engineering Corp
1
40
%
18
19%
44%
Halliday Lithograph .1
28
10%
14% Hogan
•
Hampton Sales Co lOo
Hancock (J W) Inc—
18%
1%
10c
%
%
Common
6%
pfd
Handmacher-Vogel
2
1
conv
4%
1%
%
4%
8%
2%
19%
14%
Hanover Shoe.
Hansen Mfg Co
Hanson-Van Winkle-
2
Ltd
7%
deposit rets—
7%
8% Honeycomb Products.*
11 y2 Honeggers Inc
10%
—*
109
113% Honig's-Parkway
10c
16%
Munning Co
Hapman Corp
17
16
14
Manufacturing
Motor Co
3.50
1
6%
1%
Harnischfeger Corp
6%
pfd
(H M) Co
100
1
conv
Harper
Harper
Hooghovens—
Am dep rets
15
102
7
1%
Publishers Inc
*
18
ardson Arms
1
Harrison (B M) Elec.*
10%
n%
28%
20 fl
Harris-Teeter
Super Markets
5
Hart-Carter
1
Co
12%
20%
Hartebeestfontein Gold
Mining Co Ltd—
deposit rets—-
7%
5y8
1%
%
Amer
Harvest Brand Inc_10c
Harvey House
10c
Harvey Wells Corp lc
18%
2%
11%
26%
4%
9%
24
15 %
2%
Oil Field
Material com
1
5%% preferred
100
Howell Instruments—•
$1.41 2nd pfd
24.50
5f» pfd series A—25
13%
5.12% pfd B
25
2iya Hudson Wholesale
Groceries Inc
1
28
n22
n22%
8%
5V2
2 Vb
4%
11%
7%
1
7
5%
5
Co
7c
Havana
Racing Co_10c
Haverty Furniture
5
Hawaiian Pacific Ind_*
19%
4
10%
Hawley Products Co—5
4%
Hayden Publishing—lo
Hayes Int'l
2.50
Hazel Park Racing
.1
Voting Trust ctfs
15
3%
3%
12
Bay Co__£1
Hudson's
Hudson's Bay Oil
Gas Co Ltd
lYa Hunter
4y8
10%
Hauserman (E F) Co_l
4%
24%
' 2%
Hastings Raydlst
1.50
1
Common
6 % conv
7%
25
pfd
28 %
35
Units
Hupp Systems
Class
A
Hurletron
com
Inc
...
%
5Va
10c
25c
lie
Huyck
~4%
11%
*
4%
16
%
15%
Class A common
1
Hendrick Ranch Roy_l
7%
3%
7%
Drive-In
17
26
Hercules Galion Frod-
Corp
.
Brick
Co
1
__
Hydro-Electronics
18%
21
,.1
1
15%
2i/8
%
16%
Heritage Petroleum
1
Herman ft Appley Inc
Class A com
10c
3%
Industries
Herts-Lion
International Oorp-1
Hewitt-Robins Inc—
5% preferred
10
par
value.
Ex-stock dividend.
1%
Dynamics
System
35%
36%
10c
.1
.1
Inc
6
6
iy8
Int'l Correspondence
29
Schools World
International
10 Va
1
'
8%
2
.2.50
2%
9%
50c
30%
2.60
2.70
7%
Caterers Inc
lc
5
Int'l House of Pancakes
17 %
Name changed to
Int'l Industries Inc.*
26% Internat'l Marine —lc
30% Int'l Oils ft Metals
Int'l Packings Inc
Va
2%
42%
'
8y8
a
Corp
1
Int'l Recreation Cp 50c
International Safflower
Class A com
2
8%
5
31% Int'l Talc common
7% preferred
100
38
Int'l Textbook Co
•
Int'l Ultrasonics
10c
1%
8%
%
9c
21
4%
5%
8%
1
1
50c
2Va
Hyster
Company
_50c-
53%
2
Components Corp.lOc
Income
iy8
50c
Indep Coal & Coke Co 1
3% Indian Head MillsCommon
—■——1
$1.25 preferred
20
Indian River Citrus
Fruits Inc
2
1%
2% Indiana Gas ft
Chemical Corp
50c
Indiana Limestone
10
8%
for
Common
;
6% preferred
redemption,
Interstate Engineer'g.l
40
1%
29
34%
1
4%
1
see
50
50
page
2
4%
41
4
24
51
94.
k Last
Yards (Me)
5% preferred
85
7%
1
1
11%
-
13%
5
20c
1%
1
18%
23%
32Q
330
15
16
14%
—
5%
6%
1%
2
65
~5%
5%
6
7
7%
11%
12%
%
1
11 %
Vb
1
3
10 %
4
n38%
%
%
2%
4%
2%
5%
25
14%
26%
10c
3
Kellwood Co
*
1
16% Kelly Girl Service
Keltner Electronics.25c
Kendall Company
$4.50 pfd series A—•
14%
11% Kendall Refining
10
3% Kennametal Inc
2
10
20c
14
91
94
25 %
25
5
10% Kennedy's Inc—
15%
$1.25 conv pfd
16%
27%
27
20
10%
,
6%
1
1
J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
J-K Industries
•
5%
ft Co
18
5%
_•
nl8
Kenrich Petrochemicals
Class A
20c
1
Warrants
Jaguar Cars Ltd—
Amer dep receipts
Inc
r
24
Kentucky River Coal
Corp
5%
1
26%
9%
5Va Kentucky Stone
1 Va Kenwin Shops Inc
28
Kerite Company
25
2Vs
20
1
6%
4
12%
1%
5%
6%
26 '
Canadian
25
52
1
10
1%
%
2%
n77
10
3
22
10%
Kerr Addison Gold
Mines
10%
1
%
2%
—
Kent Dry Cleaners.lOc
Va Kent-Moore
Organization Inc___l
%
Kerr-McGee
Nominal,
17%
22 %
Kellett Aircraft Corp.l
1
17%
n
2
17
29
4%
4
100
25
D)
•
5
sale,
%
25
1
$5 prior pfd
8% Keller Corp
16
Itek Corp
Jantzen
4%
%
10c
Co—
*
Associates
27% Keith (George E)
91%
Common
1
5% Jahn & Oilier
Engraving Co..
1
44
Jahncke Service Inc
2
4% James Vend Mach.lOe
Jamesbury Corp
1
27
Jane Colby Inc
1
55
1%
16 %
4%
16c
1
A Electronics
1
D I Corp
85c
Kahn's (E) Sons——•
Kahr Bearing Corp.lOc
Kaiser Steel Corp—
Common
1
$1.46 preferred
Kelling Nut Co
Shoe
2%
2%
10c
A
73%
22%
23%
Class
18%
35% Jackson's Minit
1%
Markets Inc
1
Jacobs (F L) com
1
5%
5% conv pfd
50
Jacobsen Mfg
1
1% Jacquin (Charles)
see Charles Jacquin
22%
3%
Juniper Oil ft Mining
Co
—10c
Jupiter Corp $1.50 pfd *
jurgensen's *Cal)
1
preferred
5% Kearney & Trecker
Keene Packaging
29%
21%
2%
/8
18%
,
4*
16
37
5437 Kay Windsor class A 1
1
%
3% Interstate Vending
2% Ionics Inc
38%
60
15%
1
Kay Foods Corp..
15%
Motor
Inc
(J B)
55
8
15%
System
(Richard
2%
11
60
99
5
2.50
Interstate Hosts
Interstate Motor
Ivey
Properties—
Class A
25%
7
13/a
2%
10%
10c
84c
3%
(John)
4%
Karstadt (Rudolp: )
/s
American share
Kavanaugh-Smith _1
M
72%
preferred^
3%
Kaymarq Consol com_l
class A
29
9
Card
.100
-100
,_10c
8%
1%
%
Line Co
5
Interstate Bakeries —1
4%
$4.80 preferred... .100
6%
Irwin
Jonker Business
Machines "units"
2
8% Valvar Corp
% IXaman Aircraft cl A_1
Class B
}
10c
Kane-Miller Corp
1
25
Kann-Ellert
Electronics
1
5%
5% Kansas City Stock
40
115
Interprovincial Pipe
26% Irving
24
8%
_
4%
Lines
a27%
2
K
1
iy8
20
32% K
6%
Freight
3%
2 V,
2
Interstate
%
6%
y8
2%
2%
%
Called
•
Intern'l Photocopy_20c
1
12% Int'l Proteins
International Railroads
1%
1% Indianapolis Stk Yards
1
1
4
8
3%
11% Juatheim Petroleum.Sc
Justrite Mfg Co
1
Flight
27
4%
3%
lc
Machine Co
Jones Motor Co
3%
11%
25
11
1%
49%
4%
3
%
%
48 %
10
Julyn Sportswear—
12 %c
6%
^%
10Vb
2%
9%
10%
Jones ft Lamson
Julie Research
Laboratories
4%
Data
International Dist
5%
& Vintners "adrs"
10% int'l Electronic
24%
Research Corp
•
15% int'l Electronics
3 Va
Class A common_10c
li« Intl Flavors ft
Int'l
10%
%
Joseph ft Feiss Co_2.50
Joslyn Manufacturing
ft Supply Co
1.25
Jostens, Inc
2%
Class A
.33 %e
Joyce Leslie—
See (Leslie Joyce)
Jubilee Iron
1
2%
Julian & Kokenge
•
10
29
9%
1%
8%
1 Va
28
6
Corp
35
27
5%
7%
Johnson Electronics—1
Johnson Service
__5
Jorn's Greeting
Co Inc
Corp
10
Stores
25c
Jolyn Electronics
Mfg Corp
fi
11%
Class A common
10c
Int'l Computers &
Tabulators
"adrs"
35%
lc
I-T-E Circuit
8%
Breaker 4.60% pfd 50
5% ITI Electronics
5c
8% Idaho Farms Co
.45
Ideal Precision
Meter Co
10c
21
Hikon Corp
10c
Illinois Tool Works .10
Imac Food Systems
•
20
Class A
10c
Hermetite Corp
*
Hershev Creamery
-5
1%
Int'l Cablevision—
16%
I D Precision
Heritage Industrial
4%
9
5%
33
10c
Corp
(J D) Inc
John's Bargain
3%
—
97
34%
Hyatt Corp of Amer 1
Hydra-Power Corp.lOc
Hydraulic-Press
%
-
18
Intercontinental
Common
4% Hydro Space
Technology
50c
4
1
15% Hydrocarbon Chem
Hvdrodyne Indus
lc
Corp
10c
Helm's Express Inc—
Mfg
6% B conv pfd
Herff Jones Co
17
Jewell
10%
10
%
4%
1
11%
1.25
2% Jiffy Steak Co
Jodmar Industries—10c
9%
Interphoto Corp
Huston (Tom) Peanut •
27 y2
18%
5
Heppenstall Co com_50
4 % % preferred
50
11%
2%
8%
10
Bldg (Chicago)
Intercoast Cos
%
75
1
48% Jessop Steel Co
Jet-Aero
10
Insurance Exchange
Int'l African
American Corp
20% Int'l Airport Hotel
14%
14
2.50
Engineering—
Husky Oil Co (Del)
6 y2 % ■ preferred
100
6%
25
17 y2
Heath (D C) ft Co
Heldor Electronics
9
2Va
lc
America
Insular Lumber
Weighing
Hvgrade Pack cl A
3%
15
Hearst Consol Pub—
7% class A pfd
25
Without
40y2
213,4
ft
Hygiene Industries
Head Ski Co Inc
•
34
2334
65%
1
10c
A
5%
61
15%
lVa
Harwyn Publishing
j
25c
Industry Inc
10c
Jefferson Lake Sulphur
1% preferred
10
Jenkins Bros
25
4% Jergens (Andrew) _—•
Jerrold Corp
10c
Jervis Corp
1
Instruments for
Systems Inc
Hubinger Co
1.25
% Hudson Pulp ft Paper
1
Harvill Corp:
Hermetic
Engineering 1
Instrument Systs
25c
8
14%
1%
Hoover Company—
Class A common
Henry's
Instron
7 Va
~1%
Houston
1%
Steel
Vb
Class A com
2.50
Horizon Land Corp
lc
Horne Enterprises
1
Hot Shoppes Inc
1
House
of Vision.
1
12% House of Westmore.lOc
Houston Fearless Corp 1
ft Row
Hausman
lc
10
Fragrances
Harper Vending
5c
Harrington & Rich¬
Class
5%
5
--
12%
Systems
Insley Mfg Corp
7%
1
A
47%
Valve
Homestead
Amer
.1
.1
.1
.1
7% Inpak
153/
39%
1% Holiday Inns of
America
1.50
% Hollingshead (R M)_1
1%
4%
Ask
6%
Jeddo Highland Coal.*
Jefferson Lake
Asbestos "warrants".
Insul-Cup Corp of
21%
10c
•
Inland Container Corp
Class A common
•
6% Inland Underground
8%
Facilities Inc
50c
26 y4
23
15
25c
Faximile
Infrared Industries
13
6
nl9
-
25c
Information Systems
1
Bid
1
Jaymax Precision
Products, Inc
1%
24%
•
Honda
Handschy Chemical
Handy St Harman
Hanna Mining Co
6
3%
20
•
5%
1%
1%
30
1
Boxes
Labora-
Hoerner
Hofman
tories
9%
13 Va
Hamilton Cosco Inc
Hamilton Mfg
1
Industry Inc
Par
Jarecki Corp
% Jartell-Ash class
%
3Vb
Stocks—
Ask
Inc
50c
Industrial Timer
1
22
11% Industrial Vinyls
10c
Industro Transistor.lOc
Vb Information for
2%
Hilco Homes Corp
•
Hines (Ed) Lumber_10
Hirsch (P N) ft Co
1
Hobart Mfg Co
Bid
%
a6%
36%
iy2 Highland Park Mfg_20
19
50
1%
4%
7%
Instrument Co clA_l
4% Hicks-Ponder Co
1
3% Hico Corp of Amer—1
8% Hidden Splendor
37
Par
Products Inc
10c
20%
1% Industrial Engravrs 10c
Industrial Instruments
13
75
70
% Hiawatha Oil ft Gas 10
5% conv pfd
10
33%
114
5
common
conv
19%
1%
Hialeah Race Course_l
Corp
Stocks—
1963
Industrial Control
1st pfd 5% ser B—25
Hi-Press Air Condi¬
tioning of Amer
Corp
AS OF FEBRUARY 28,
ARE
Ask
22c
Guild Musical
America
Bid
Par
Common
i/2
SECURITIES
Hewlett-Packard Co—
90c conv pfd
1
Hexagon Labs Inc
1
Hexcel Products
1
Heywood-Wakefield—
4
8 v8
ALL
Stocks—
Ask
43
22 y4
13 y2
FOR
Hi-Shear
Instrument
Gulf Coast
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1963
11
1964
1967
Oil
warrants
11
warrants
Ketchum ft Co Inc
4% Kewanee Oil Co—
13 vb
Class A
1%
Class B
6% Keyes Fib Co com
Warrants
6%
26%
4.80% 1st pfd
dollar
value,
t New
6%
Indus
17
7%
1
31
10
10
30%
18%
4%
1
8%
32
31 %
19%
4%
24
25
stock,
13
20
x
Ex-dividend
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS
Steeka—
Per
Keyitone Alloys
Keystone Discount
—1
Bid
Class A
__1
King Louis Int'L
King Oil Inc (Del)
King's Dept Stores
Kirk Industries
1
Kirk (C F) Labs
20c
Klrsch Co
5
Klondex Inc class A_lo
Knape St Vogt Mfg 2
Knaplc Electro Physics
Class A com
_2
10%
23
23%
3%
10%
77c
6%
52
6%
2%
3%
is y2
20c
2%
7%
1
a
50
Prod
_5c
Kogel Inc
Kollmorgen Corp—2.50
Korfund Inc
10c
Koster-Dana Corp
le
Kromex Corp
1
Krueger (W A) Co
5
Krylon Inc
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kullcke St Soffa Mfg_*
5
25%
13%
45
1%
%
22 y2
2%
1%
19
2%
1
2
Kusan Inc (Ky)
l
2%
Units
Laird St Co
•
Lake Central Airlines—
Common
i
pfd
10
■flr
9%
common
Land Title Blrfg
Lands Oil Co
Landls Machine
Landls Tool Co
%
5
41 ya
io y8
2%
iy4
15%
7% Little Ruffy Toga
Littlefield Adams
23
Littlefuse Inc
1
2
Lannett Co Inc
Electronics Co.
•
Larsen Co
6%
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
l
Lawter Chemicals
l
Layne St Bowler Pomp
Co
x
Le Cuno Oil
10c
Le Malre Tool St Mfg_l
Le Tourneau (R G)
1
Leach Corp
20c
Leader-Durst Corp—
common _50o
10%
3%
Lee Communicatlons_lc
Lee (H D) Co Inc
•
Leece-Neville Co
50e
Leeds St Northrup
50c
Leeds Homes Inc
_25c
Leeds Travelwear—
Common class A
1
Leetronics Inc
50c
Lee Way Motor
Freight Inc.
Lee Wilson
Engine'g-*
33
16
28
1%
2%
*'
%
io ya
2%
15
4%
14
1
2.50
Investing
Lehigh Press Inc
10c
•
•Without par value,
stock dividend.
L N C
l
;1
Corp
Loddlng Engineering
1
Loft Candy Corp
1
Lomart Perfected
Devices Inc
50c
Class A
Londontown
80c
2
10%
9%
3%
25
21%
9%
25 y4
5c
•
2%
7%
9ya
6%
3
15%
5%
7% Major League Bowling
3%
St Recreation Inc
1
16 y4 Major Pool Equipment
6
Corp
10c
Major Realty Corp
4%
Mallinckrodt
2
4%*
%
%
2%
89 y2
90
8
18%
%
5%
5
4
21
12
5%
9%
5%
3%
6ya
6%
38%
8%
41%
8%
Milling
Lowell Toy Mfg
10
50c
_
1
90c
Lucky Lager Brewing_l
Lucky Stores Inc 1.25
11% Ludlow Corp
•
10% Ludlow Typograph
10
Ludwlg Engineering
and Science
Luminator Harrison
•
1
27% Lum's Inc class A
10c
5c
Lunn Laminates
25c
1
22% Lusk (The) Corp
Warrants.
10%
26
Lynch Communication
10c
System Inc com
1
"
$8.50 warrants
4% Lyntex Corp
3
Lyon Metal Prod
7%
6
5
1%
1%
1%
25
2%
1%
Marshall Electronlcs.lc
Marshall Industires —1
Martin Yale Business
Machines "units"
Martinall Indus
1%
1%
& Drydock—
Common
50c
4% %
preferred
100
Mastan Co
1
Mass Real Estate Co
2
M St D Store Fixture
1
3c
5%
%
1
1
12%
5y4
%
1
•
1
Mayer (Oscar) St Co.10
Mayfalr Industries
1
Mayfalr Markets
1
Mayfalr Super Mkts—1
Mayfleld Engnerng 10c
McCandless Corp
•
McCloud Riv Lumb_25
McCord Corporation—
preferred—50
r
%
5% Merchants Acceptance
6%
Class A common
•
1% Merchants Bakery
1
1%
3%
Merchants Fast
8%
Motor Lines.
4%
Mercury Photo—
36
10%
iya
iya
15c
14%
35
36%
n8%
—
27%
Class A.
Meredith Publishing—5
Meridian Electron's 10c
27%
8%
23%
1%
9V4
25%
2%
6%
7%
2
2ya
Brick St
Bros
Tile
3c
12%
2.50
Co
Mersick Industries—
2
1
a55%
56%
Metalfab Inc
1
4%
5%
17
17%
7%
13 ya
Metal Goods Corp_3.75
8% Metal Hydrides Inc
5
14% Metal Marking
Industries Inc
25c
14
7ya
30
22%
23%
1%
24%
6
A
23
24%
%
3%
1
23%
17
10%
22
2%
10%
5
12%
1
4%
3
11
3%
1%
24%
18%
100
11%
Canadian
Common
lc
Metatronics Mfg
5c
Metcom Inc
50c
Metro Inc common
1
7% preferred
10
Metropolitan
Bowling
10c
Metropolitan Playhouse
Class B
•
Centers Inc
10% Meyercord
35c
43 %
Co
5
%
16
13
1%
15
7%
1%
i%
,i%
2*/4
%
10c
Class A
Mexican Eagle Oil—
Ordinary
11%
22% Meyer (Fred) Inc—
Class A common
•
2%
11% Meyer (George J) Mfg
Co
5
4%
%
1%
5%
%
i
5
4
10
2y»
1%
14
11
%
%
ny4
10%
...:...
■
'
.•
a
36%
37%
12
13
Miami Data Processing
10c
4%
4%.
1
1%
preferred—8
%
iy4
A
i%
6V4
6%
Center, Inc
5% Miami Tile St Terrazzo 1
13% Miami Window
Corp—
1%
Common
50c
5ya
70c conv
3%
11%
6
6
Metalphoto Corp _—lc
Mettalurgical Inter'l
n
1% Metallurgical Resources
24 7/a
7
nlOO
Michaels (J) Inc.:
1
Mlchelin Rubber St Tire
Michigan Bakeries —1
5%* conv pfd
20
6%
6% Mich Seamless Tube—5
Microdot Inc
*
Micro Metals
10c
20c
19% Micro Precision
Mlcrosonlcs Inc
•
Mlcroton Industries. 10c
12
Mid-State Raceway
1
204% 207
2%
3%
18
20
19 %
20%
9%
9ya
A
*t
nl%
%
A
iy8
2%
it
9
8
Midas-International—
Class
120
A
common
1
9%
10
125
1%
6%
1%
38%
27
18%
4
28 y4
Midwest Rubber Re¬
2%
claiming com—2.50
7%
4%* preferred
50
1% Midwest Technical
39 %
Development Corp—1
29% Miehle-Goss-Dexter
Inc
7.50
20%
4% Mile High Kennel
Club (Colo) cl A
28%
1
Mlles-Samuelson
1
i5ya
15
44
—
1%
42%
4y4
2%
1
9V4
5
10 %
7%
7%
10%
15% Milgray Electronics_25c
7
Miller Bros Hat
1
13% Miller Mfg Co
1
8% Miller St Rhoades—
8%
Common
20
10%
4.75% preferred
100
30
i%
43
4%
2%
9%
5%
11%
7ya
32
Milgo
13%
6y4
13%
1%
7
11
l%
2%
86
Electronics
2%
7% Mllllpore Filter
30%
14%
14%
82
3
87
36
5%
34
14
%
2
Elect'nics.lOc
Minitronics class A_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
31
3%
%
5%
Mlnitone
20
45%
25 %
94 y2
1
Bearing class A
2
6y»
Milton Bradley Co
1
Mine Safety Appll—10
Miner Industries
lc
2y4 Minerals
Englneering.l
3% Miniature Precision
90
1
48%
25
15
2
Nominal,
4
1%
4%
1%
5% preferred
25
McGill Mfg CO
50
McGowen Glass Flb.lc
McGraw fP Hi <fe Co_2
McLean Industries—
n
3%
3%
%
4%
34
Co
Class A
lc
$3 preferred
6%
5
% McLouth Steel Corp_2%
137/8 McQuay Inc
1
•
5% Mecanair Inc
k Last sale,
260
2%
•
lOo
•
McDonough Co com—•
10
6
10c
1
Corp
Melpar Inc
changed to
Devonshire Invest't
Mass Protective Assn_5
Mastercraft Medical St
Industrial Corp
10c
Mastic Corp
1
Mastro Industries
10c
Mathes (Curtis) Mfg_l
Matheson Co Inc
1
St
225
1
Maryland Shipbuilding
McCormlck
25%
%
1
1
Common
Class A common
$2.50
1
24
1
•
Supermarkets
Inc
6%
%
Metal Bellows
Metalcraft Inc
407/a
Mattell
6
50
9%
2
%
9%
25c
Matthlessen St Hegler
Zinc Co
20
Maul Bros Inc
25c
Maust Coal St Coke
1
Maxam Inc
1
Maxson Electronics—3
7% Maxwell Indus
10c
3%
8%
A
%
•
a Called for redemption, see page 94.
17%
3%
7%
A
%
Lytle Corp
MSI Electronics
Macco Corp
10
10y4Macco Realty Co
12%
4ya
%
6ya
45
2
Name
3%
%
5%
42
1
20%
Mathews Conveyor
85 %
Mathlas (A L) Co
2%
11%
18%
19%
49%
14%
4
25c
25%
7%
6%
10%
16%
18 Ya
46%
13%
8
5%
4
2%
15%
15
10% Mary Carter Paint—
3%
Ask
Class A common
1
Mertronlcs Inc
10c
1
43% Messenger Corp
■fe
4
Marsh
5%
8%
82
10c
50c
Marsh
6
23%
7y4
12 y4
19 y4
Electronics Inc
Market Basket
$1 preferred
Marklte Co
4y4
Marsh Steel Corp
2%
20%
Longchamps Inc
1
Long Island Plastics 10c
1%
Bid
1%
Merry
%
Class A common
10c
St McLennan
•
2
i9y4
1
33%
9%
%
Marquette Corp
8%
5
7%
3%
Marrud Inc
5
16
Co-*
(A G)—
Amer deposit rets
Manpower Inc
66%c
2y4
Marsan Industries—
12%
8%
9%
3
Mannesmann
3% Marmon
Herrlngton _1
1%
1
Lone Star Steel Co
6% Lowe's Cos Inc
31i
3%
i%
10%
Manischewitz (B)
10c
•
14%
Marley (The) Co
2
7y4 Marmac Industries_10c
25
1% Louis Lesser
10%
See Lesser "Louis"
2% Louisiana-Delta
16
Offshore Corp
2c
4% Louisiana State Rice
14%
i%
Assistance
Mandrell Industries
6% Marine Drilling —40c
Marine Petroleum Tr—
Units of Interest
5%
4% Marine View
1
Par
Met Food Corp
50
Research
Laboratories Inc
50c
Maradel Prods Inc
1
1
19% Marcon Electronics
% Maremont Corp—
6%
preferred
100
7
Stocks—
14% Medco Inc class A—10c
Medex Inc
lc
29
Medford Corp
10
Medtronics Inc
10c
14
10c
% Meehan-Tooker Co
2% Megadyne Elect'nlcs 10c
convertible
pfd series C
2%
22%
3%
%
%
1%
ny2
1%
1%
Mann
100
1%
5%
Chemical
Mallory (PR) & Co—
5% preferred
50
4% Malone St Hyde Inc
1
Management
7%
%
2%
1
lc
Works cl A com_10
2%
12%
6
.
1
Mfg
3%
2%
9%
9y4
Co Ltd com
Units.
Warrants.
10% Magnasync Corp.
Magnefax Corp
~7% Magnetic Metals
-1
~1
Magnetics Inc
2% Magnin (Joseph) Co 1
7% Mahon (R C) Co
5
10% Majestic Penn State
•
1
Longhorn Portland
Cement Co
1.25
16% Long-Lok Corp
•
30
Long Mile Rubber
1
1% Longs Drug Stores
2
2% Longvlew Fibre
7.50
1
Lortogs Inc
1
Los Angeles Drug
•
5%
Lehigh Industries St
le
27%
Ask
14% Mechanical Handling
79
Systems Inc
1
Mech-Tron Indust
50c
Medallion Pictures
50c
8
Melo-sonics
.
6%
1% London Terrace Inc—
15%
*
Leaseway Transport'n_l
6y4
13
Lobitos Oilfields Ltd—
%
Amer deposits rets
10%
Loblaw Inc
1
5%
Lock Thread Corp. ,10c
Lockhart Corp.
—1
•
Lansing Development-*
Larr Optics St
A
2%
~3%
__
Corp
9%
3
6
Warrants
3% Lite-Vent Indus
1
Llthoid Inc
10c
Lithonla Lighting
•
Little (J J) St Ives_50c
—
Bakeries Inc com_l
$1.80 preferred
25
Class
10c
1% Lone star
Brewing
Langendorf United
Langley
•
iy8 Llng-Temco-Vought Inc
$30 warrants.
$40 warrants.
.30
4%* pfd A.
lc
_10c
2
Warrants.
3%
Llndy Hydrothermal
2%
5*
Class A
Corp of America
5
15% Lincoln Stores
2% Lindberg Steel
Treating class A
5
2%
10c
3% Lindly St Co Inc
13 %
1963
ya Magna Pipe Line
86
1
77
45c
A
2
12
6%
21 y2
Homes, Inc
Magma Power
2%
10c
.--1
Living Aluminum
Land Equities Inc—
38c
1
10c
3% Magna Pictures Corp 5c
18%
2%
14% Lion Match Co
%
Lipe-Rollway Corp.
135
145
Liquidometer Corp.
2 %
Lamtron Industries—
Class A
10c
Lance Inc
2.50
3%
2y4
6c
18
Class A com
7%
7 ya Limestone Products
Bid
14%
Madway Main Line
3c
15
Portland Cement.l
Warrants
pfd
10
Lakeside Industries
1
Lamson St Sessions—
4.75* conv pfd A_50
Lams ton (M H) Tnw
j
Lamtex Indus
10c
1%
28,
7%
10%
1% MacWhyte Company.10
•
Lake Ontario
conv
9%
Lilly (Eli) & Co Cl B_5
7% Lily Lynn Inc—
2%
Par
20
Litecraft Indusi
Stocks—
1959 warrants
1961 warrants.
18
4
4
4%
4%
14
14
6
1
Products Inc
11
Development
conv
Units
1%
% Liberian Iron Ore
24% Lido Corp
3% Ll'L Gen Stores
Arrowhead
6%*
50c
•
3% Lewis Wharf Co—
8%
Ex distribution
Lewisohn Copper
10c
27% Lexington Ave St 42nd
14%
Street Corp cl D_.lc
47
Ley (Fred) T St Co
1
ya
La Consolldada
Laguna Nlguel Corp—
Common
"Class A
FEBRUARY
OF
%
3%
Inc—
Levingston Shipb'ldg
Inc—
10s
S A—
Common
75 pesos
6* pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc
10c
La Polnte Industries
1
Laclede Steel Co
20
Products
Engineering Corp
7%
ya
1
1
Engineering
AS
(EF)
1
y4 Machine Bull "ADRS"
3% Mack Trucks Inc—
25
Levitt & Sons Inc—70c
40c
Lewis Business Forms_l
2% Lewis (Tillie) Foods—1
Lewis Welding St
7
Kurz & Root Co
Lake
Lester
Lestoll
20%
4%
3%
6%
14
Devel
Lesslngs Inc
1%
19
Oil
Ask
7%
2
Knickerbocker Toy
Knox Glass Inc
Knudsen Creamery
Co of Calif
Koehrlng Co com
5% conv pfd
Leonard
10c
53 y2 Leslie (Joyce)
Lesser
(Louis) Enter¬
prises cl A com
10c
1
1%
10c
6.25
Bid
ARE
MacDonald
22 %
%
Knapp St Tubbs Inc.50c
Knickerbocker
Blologlcals Inc
25o
Chromatel
Class A
Par
20c
4% Lei Inc
% Leland Publishing
Ltd
25% Lemke (B L) St Co_50c
4 ya Lena Horne Beauty
Products
le
n% Lenahan Aluminum
Window Corp
50c
5%
Lence Lanes Inc
1
85c
10% Leon Ld St Cattle 10c
3%
4%
1
1
1.25
Klngsport Press
Klngwood OH
1
Klrby Lumber Corp 1
Klrby Petroleum Trust
Certificates No 1.
Certificates No 2
I.
Stocks—
SECURITIES
Lehigh Valley Indus—
7
King Kullen Grocery—
L.
ALL
Warrants
Stores Inc
Keystone Electronics 25c
Keystone Portland
Cement Co
3
Kinetics Corp.
Koeller Air
Ask
FOR
5%
A
%
%
2%
5%
2%
8%
A
1.65
9%
A
1.95
5
2y4 Miss Pat (Cal)
•
2y4 Missile Components
•
Missile Sites Inc
25c
6
Missile Systems
10c
46% Mlsslle-Tronlcs
10c
36% Mississippi Glass Co.10
3%
3%
%
23%
iya
25%
15
Mississippi River
1%
Transmission Corp.l
13%
14%
dollar value,
t New
stock,
x
Ex-dividend,
y Ex-
QUOTATIONS
ALL SECURITIES
FOR
ARE AS OF
f
V*,
Par
Stock*—
Par
Stocks—
Ask
Bid
t
Barge Line Co.
12 y8
Publications
1
Equlpment.1
1% Nat'l Propane Corp—
4
Common
1
3%
5%
2%
a 10%
50c
pfrt 28
2nd
•
Nat'l Shoes Inc
1%
34%
6y4
~13/4
1
1
National Tank Co
1
203/4
21 %
11 y4
2%
3V4
•
8%
gy4 Nat'l Tel-tronlcs
1
i
1%
Nat'l Telepik
7Ya
8
Nat'l Terminals Corp_5
5
5%
Modern Homes Const.*
Modern Materials—_—1
10c
lc
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil & Rare
Metals Co
_5c
Molecular Systems
le
Moloney Electric A—*
40c
15
26%
y2
40c
*
29
1
%
Monmouth Park Jockey
Club common vtc_lo
Monroe Auto Equip
1
Montecatlnl Mining &
Chemical Co-
Italy <£1.000)
44 y2
45 y2
Montgomery (H A)
Moog Servocontrols
Moore (E R) Co
S
1
•
1
Forging
4 Ya%
preferred
50
Moore-Handley Inc 1
Moore Products Co
1
Morgan Engineering
1
1
Morningstar-Paisley
•
com
100
Morrison-Knudsen —10
Morse Shoe Inc
1
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mosler Safe Oo
1
Mother's Cookie
•
Motor Coils Mfg
50c
Motor Mart Garage
1
Motor Parts Industries
Class A
lOe
Mountain Electron_50c
Mt Is a Mines Ltd—
Amer deposit rets...
Moxie Co
—•
Multi-Amp Electron-lOc
•
Multnomah Co
Multnomah Kennel
Club class A
12 Ya
13%
16%
18
4.00
8
50c
1
Myers Emporium
(Australia) ord 5s_
Amer dep rets
Nail-Tone Inc
lOe
Nalco Chemical
1.25
Nalley's Inc
62 %o
10c
_
3
18%
10
10%
20%
12 V*
HYa
21% New
England Fish—
13%
Common Class B
12%
Preferred
28%
107%
1.66%
28%
7%
8%
X23%
34
1%
2%
23/4
3y8
•
2
1%
New
4%
14
24
7ya
1%
5
1%
Eng
2%
1%
a33c
19
19
3
16%
21%
22%
3%
n3%
A
20
4y4
6%
16%
Products
%
21
5
<534
14
17
10%
1%
11%
1% Papert,
6
5%
4y8
4%
3%
33/4
3%
18
19
%
48%
51%
10
11
Pantex Mfg Co—
Common
9
2
Hampshire Jockey
Realty—1
Medical
•
Rock
12%
11%
5y4
25 Yz
5% Oilgear Co
5
6.25
:
233/4
19 y2
16 %
29 %
1%
7y4
23/4
Oklahoma Cement
25c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
.5
14 Ya
3%
143/4
6%
29 Ya
7
30
13
8
Old Empire Inc
_10c
Oliver Tyrone Corp
10
10%
42
19
1%
Adrs for pref
Olson Brothers
One-Hour Valet
shares.
7%
2%
2yt
1
1
4%
1
17
21%
Nopco
83c
%
pfd series A.100
Mines Ltd—*
Noranda Oil Corp
1
Nord Business
Machines Corp
10c
1
Oil & Gas
North American
Van Lines Inc
North Amer Vending
2y4
10c
Ya
%
National Instrument
Laboratories
10*
Nat'l Licorice com—100
%
1%
270
105%
13%
100
96
25%
24 YA
Orlginala, Inc
10c
Grkin Exterminating.*
nl3y2
14c
54 Ya
19c
57 Ya
43/4
5%
6%
82
—
Ya
^
%
2 y8
2%
28%
9%
143/4
10%
15 y2
Ya
%
16 y2
11%
17%
10c
Mfg Corp
1%
Northern Chemical
Industries class B—•
Wks.l
-
4%
10%
92c
%
%
3%
7 y2
%
30 y2
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
iy4
28
Northwest Production_l
1%
7
17%
Northwestern States
Portland Cem't Co.*
Norton Co
10
49%
35 Ya
1
3%
5%
Called
Norwalk Company
for
redemption,
see
page
94.
18
*
6%
20 %
Ormont Drug St
Chemical Co
3
Ortronix Inc
10c
Osborn Mfg Co
5
O'Sulllvan Rubber—
preferred
5%
2
2%
25%
18
2y8
4%
113/4
1.02
1
4
8%
%
32
1%
30
7%
1%
18%
52%
36V4
4
k Last
3%
2y4
14
A
Electron
_10c
2%
tation Co
2%
3%
Co.lOc
Patterson (M F) Dental
Snpply Co of Del—*
% Patrician Paper
19 %
27
24%
Petroleum
Class
A common_25c
Oxy-Catalyst
-
19%
3
Ozon Products
50c
Oz Publishing Corp_20c
Ozark Air Lines
Ozite Corp
•
5
P & C Food Markets_5
PCS Data Process'g.lOc
PEC Israel
Economic Corp
25
P-G Products Mfg
50c
P & H Tube Corp
1
Warrants
—
Pabst Brewing Co
•
P? „• Jic Air Lines
50c
Pac Airmotive Corp
1
Pacific Automation
Products
Inc
1
Pacific Car St Fdy__20
Pacific Far East Line
Common
.5
5y4% conv 1st pfd_25
.
Pacific Gamble
Robinson
—5
6%
6%
18
12%
nl%
14%
3%
2%
50c
15%
3 3/8
Pennsyl Industrial
Chemical Corp
Penobscot Chemical
Co
4
12
35
7%
8%
4%
Pepsi-Cola Bottling
Co of Wash D C.lOc
Pepsi-Cola General
4%
4%
%
13%
14 y4
5%
1
iy4
1%
43/8
2%
%
3%
2y4
3%
3%
5y4
Permanent Filter
*
Permeator Corp
10c
16% Perrine Industries—
4
Class A commbn
1
5%
1
3/4
5c
Property
Leasing Co
13 Ya
13
1
3%
70c
25
12
1
%
5y2
6%
33%
Peter Paul Inc.
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv—1
35%
Canadian
2%
2Mi
27 y4
29
59
26
62
263/4
15% Pettibone Mulliken..20
Pextile Corp of Amer.l
6% PharmaceuticalVend'gl
Phila Bourse
50
22%
1%
24%
A
%
Philadelphia Labs .—*
4%
i3%.
v V
Petroleum
Explor
Petrolite Corp
1%
r
24
3%
10%
1
12
22
79
10c
Nominal,
A
Bottlers Inc
1
Perfect Fit
14%
Industries class A.lOc
2
Perfect-Line Mfg
10c
Perini Corporation
1
15
Perlnl Electronic*
1
4
%
5%
n
1.80
%
1.60
10
Bottlers Inc
Pepsi-Cola United
78
15%
Chemical Co
7%
iy8
%
Personal
2
Co....
33/4
39
8
Electronic
Components Inc
Pacific Mercury
Electronics cl A
50c
Pacific Nutrient St
sale,
%
4
19
Intermountain
Express
1%
26 y4
3
37
Controls
2.50
Dairies class A.5
Engin'ing Corp.*
4% Perry
4
3y4
iy4
24 y2
12
7%
sTYa
3%
14%
3
Anthracite
units..
Penn
% Penn
% penn
'
6
11
3%
7%
13%
1
Collieries
Fibre
Oxford Chemical—
—
7
Pavelle Corp
10c
3
Pearce Simpson Inc_50c
6
Pearl Brewing
1
li7« Pearson Corp
—25c
frechlney Co
50001
18%
734
211/4 Peerless Tube Co
.2
Pall Pharmaceut's —»«
Pend Oreille Mines
dk Metals Co
—1
2%
Peon-Akron Corp
5c
2=4
26%
Penn
193^
2%
—lc
3%
50%
%
%
:50c
.
Corp
3y4
143/4
Ya
3%
Enterprises Cons—
shares
1
Overnite TransporOvitron
"2%
24 y2
123%
12
Paper Co
10
Pa the Equip cl A—75c
14
20
Outdoor Developmt_15c
Pacific
35c
2%
—
16%
1%
x23%
*
Parker Petroleum—
Common
10c
6%
conv pfd
10
Parkview Drugs
1
Patent Resources
10«
paterson Parchment
2V*
2
% Northwestern Glass _5
%
Class A common
1%
170
Parker-Hannifin
Pauley
Oregon Metallurgical. 1
Oregon Portland Cem—
—
25c
2%
5%
12 y8
•
5% Northern Instrument lc
5
Northwest Engineering
3y4
Co class A
•
4%
Development Corp.le
iy»
50
Otarlon
Noranda
18%
25
2%
5V»
45
21
57/s
Chemical
North'n Engin'g
12%
25
Orbit Instrument _10c
Ore-Ida Foods Inc
•
10c
Nixon-Baldwin
Chemicals Inc
North Central
Airlines Inc
20c
North Central Co
1
1% North European Oil—1
18
North Hills Electric.lc
23% North Star Oil
10c
43/4
le
•
.
Oneida Ltd com
6% preferred
49%
23
iy4
y4
10c
%
41/4
1%
23/8 Patlno Mines St
Ya
Onondaga Pottery
•
% Onyx Chemical Corp..*
43/4
24%
31.20 conv pfd
1
15% North St Judd Mfg.12%
North American
Contracting Corp.lOc
North American
Refractories Co—10
2%
78c
240
3%
18%
3l/4
__.1
iy4
3%
50
15
American
Onego Corp
16 %
3
10c
6y4
%
Paramount Motors—1
Pargas Inc
1
Park Lexington
10
—
20c
53/4
Inc _lc
1% Parker (A-J) Co
8
32c
10c
30c
10c
Paramount Foam
Industries
11% Olivetti—
38
%
1%
9y«
4y4
25c
12 %c
Industries
1% Paradynamics
%
Oil Inc (Nev)
1
5/4 Qii Recovery Corp_ lc
Oil Shale Corp
15c
4 /2
25
Service Co
21
20
a
22%
18 %
15%
27%
15
%
7%
1%
8%
3%
Koenig, Lois—
Class A
72
4%
2%
9%
2%
National Hospital
1
Crankshaft
Ohio Leather Co
55c
%
6%
1
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 5c
Panoil Co
10c
Para
Ohio
48
45c
Pan-Alaska
nl2
1A
%
5%
14 y4
7%
1
25
.10c
10c
5
Is
Ordinary
25
Oceanarium Inc
1
Oceanic Instruments lc
13%
133%
Management
St Development —lc
Pako Corporation—2.50
Palace Corp
1
Palm Developers Ltd—
Palomar Mortgage
5%
5
1
1
1%
193/4
20% Pakco
Drilling St
Ocean
Official Films Inc
100
2% New Yorker Mag
10
7
Nicholson File
1
Nicholson Term Dock_l
4% Nickel Rim Mines Ltd.l
Nielsen (A C)
1
Nissen Trampoline
1
Nitrogen Oil Well
14%
2 Ya
value,
IVa
O K Rubber Welders.10
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman Mfg com
1
5%
conv pfd
—10
19% Oceanlcs Inc
37c
1%
13%
1%
par
15%
19%
110
Hampshire Ball
7% N Y Trap
7
Contractors ine.
1
Nat'l Cleveland Corp_l
Ex-stock dividend.
18
18
•
Techniques Inc
•
New York Airways—1
3% N Y Fruit Auction
2
Class A
—*
N Y Merchandise
10
15 y4
100
18%
35
Laundries—•
New Jersey
New
1
14 Ya
6% preferred
Nat'l Mercantile
National Musitime
Nat'l Nu-Grape Co
National Patent
16%
88%
a34
18% New Jersey Alumin
8 Ya
Extrusion class A—1
17%
Warrants
National Chem & Mfg.l
National Cleaning
Supply Co Inc
24%
P&cotronics Inc
2.50
1
1
Common
25
8%
Club vtc
*
8% New Haven Board St
25%
Carton
10
Products class A_1
Warrants.
22%
Packard Instrument—*
13%
5% Ocean-Spray
15%
Cranberries -Inc—
13 y8
23
Bearings
29
2%
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
le
Nat'l Food Products—1
Nat'l Gas St Oil Corp J
Nat'l General Corp—
Warrants
—
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
.50c
Class B.
5
Package Machinery_10
li
10c
Nytronics Inc
Ocean
-
New
43
—
21
45
36
5% pfd_50
National Bagasse
& Milling
7%
l3/4
22
Britain Mach—10
England
Confectionary
New
30
14%
Without
New
New
__
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
•
Neuhoff Bros Pk'g—10
Newark Electronics—
Class A
2
Nortex
Nashau Corp—
Class A
y
32.40
50
Nesbitt (John J)
50c
Networks Electr'ics_50c
16
40
28%
Narda Microwave
Narrow Fabric Co
Nu-Era Corp
Nucleonic Corp of
Oglebay Norton Co
Meter
preferred
13%
liya
Music Fair
Enterprises Inc
10
12%
10%
Murray Co of
M V T Industries
10
Paper class A
Class B
Neptune
1
Texas Inc.
19%
N ekoosa-Ed war ds
Cafeterias
preferred
2
preferred—100
Neiman-Marcus
4 Ya%
*
41
•
Exploration Co—1
Class A com
20c
Navajo Freight Lines.l
Navigation Computer.*
Nazareth Cement
10
Neb Consol Mills
10
2
1%
3.90
Consolidated
Equipment Corp
preferred
System Co
•
Monmouth EleetrleJMs
Morrison
6%
1%
50c ->Nnturizer Co
Marking
Moore Drop
1%
183/4
Nationwide Tabulating
27%
Corp
10c
% Natpac Inc
10c
4%
4
25
13%
83% Pacific Southwest
Airlines
12%
Pacific Vegetable
13
Oil Corp
Nuclear Materials St
America
Nunn Bush Shoe
1% NuTone Inc
1%
173/4
Homes_50c
Nationwide
45c
16
Monarch
Monarch
7%
1
50c
Rental
Electronics
International
36
Nat'l Work-Clothes
St
Inc
14%
13%
37
Resources
National
Corp.10c
Ask
12%
81%
11 Ya
12%
1
Nuclear-Chicago Corp 1
Nuclear Data Inc
*
1ft
2% Nat'l Screw St Mfg
Mitron Research &
Mobile Rentals.
Mobilife Corp
Model Engineering
conv
Bid
5
Far
Stock*—
Ask
Pacific Outdoor Adv
Class B common
8y4
13 %
1%
Bid
Par
Stocks-
Ask
1963
FEBRUARY 28,
Noxzema Chemical
Nat'l Pool
Missouri Research
Laboratories Ine_10e
MITE Corporation
1
Mfg Corp
Model Vending
Bid
Nat'l Periodical
Mississippi Valley
Developm t
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1963
2
dollar
value,
t New
stock,
10
*
1%
54
x
-
5
Ex-d<vidend
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS
ALL SECURITIES
FOB
ARE
AS
FEBRUARY
OF
28,
1963
i
Stock*—
Par
Bid
Fabrieken
Producers
1,630
41%
Photographic
Assistance
Corp 20c
Photo-Marker Corp_50c
Photon Inc
—*
Photronics Corp
10c
Physio-Chero Corp lc
Pickering Lumber
%
1%
10 %
3.75
7%
4V4
2'/4
1%
3%
12 V*
Pigeon Hole Parking
(Washington)
10c
of Texas
5c
%
25c
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
•
13%
15c
Placer
Co_
•
Plastic Applicators
l
Plastic Wire 3c Cable_5
Plasticrete Corp
l
Plastics 3c Fibers
20c
Plastiline Inc
10c
of
2%
2%
3
31/
America
lc
Plated Wires & Elec_10c
Piatt Corp cl A
50c
Playskool Mfg Co__.
1
Plymouth Cordage
Plymouth Rubber
Pocket
Books
Inc
25
5
1
50c
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
9%
8%
6%
10c
1
1
Publishers Co
40c
Pueblo SupermarketsClass A common
•
Puerto Rico Brewing-*
Punta Alegre Sugar—1
9%
5%
10
11%
4%
4%
25%
1
1
2%
17
87/a
2ya
1%
1
2
13
75%
8%
11%
6%
America
preferred
2%
2%
100
1
Polychrome Corp
1
Polymetric
Devices_10c
Polysonics
Inc
_lc
13
57%
5
com
Popell (L F) Co
Popular Library
10c
Co
1%
22%
R C Can Company
1
R E D M Corp
25c
Rabin-Winters Corp —•
Class A
10c
%
9%
1
1
6%
%
1%
2%
25c
lOo
Power Indus Prod—
Class A com
10c
Powertron Ultrasonics •
n2%
n
29%
4%
1%
iy8
1
3%
16%
America
2
7%
1%
4.75
4
8%
4y4
%
1
1%
26%
1%
263/4
20c
•
.10c
Printing Corp of
.
Reardon Co
Record
4
11%
5%
43/4
213/4
5%
23%
Vend
1
Mach_10c
8
%
%
Lithograph-lOc
Procter & Gamble Co—
8% preferred
100
•
Without par value,
stock dividend.
i1.
185
5
3
274
12%
1
11%
12%
Research, Inc
•
Rek-O-Kut Co Inc__25c
187% Remco Industries
50c
2%
%
8 3/4
2%
.
Heheis Co class A
110
111/,
1%
7/a
Rego Industries
%
redemption, see page 94.
16
A
%
%
1
27%
28 V*
1
103/4
11%
10c
1
Common
lc
10
Sachar Properties
Warrants
iy4
1
-*
»
;__1
Sacol Inc cl A com_10c
4
6
50c
1%
13/4
Corp
10c
Safway Steel Prod
2
Sagamore Mfg
10
8% Sage International
1
St Clair Specialty
Manufactur'g Co_50c
12 ya
1% St Croix Paper
2%
3%
7
8
66
1%
25
42
Safticraft
Coupon shares
6% St John Del Rey
4%
Mining Co Ltd
39 y4
"%
86
34
41
£1
St Lou Steel Casting_5c
St Paul Ammonia
Products Inc
2%c
3/4
9%
k Last sale,
5%
6%
7%
7
7%
10c
3
1%
Mfg Corp
2 3/8
3.05
6%
20
5%
55 %
23/4
1
5%
3
£
8
73/i
Cos
62
25
13
5%
6%
45%
iy8
1%
83/4
San Jacinto Petrol
1
San Juan Racing
Assn common—50c
53/4
6y2
2
2
2%
3%
41/4
43 y4
46 >/a
73/4
73/4
Voting trust ctfs
1
3
Electronics—*
Scenic Oils Ltd
*
Schaevitz Engineering
Class A common_10c
65
16%
i7ya
7y8
4
Schjeldahl (G T)
i3/4
33%
27
5%
1
Schlitz (Joseph)
Brewing
15
SchluderbergKurdle
2.50
Schmieg Industries
1
1
6%
A
16%
31 %
171/4
Schneider (Walter J)—
Class A common—10c
1
2
6%
32
20%
6%
59
10
1
634
6 3/4
3
173/4
33/4
19%
23
8
34
35
8%
7%
7
113/4
1%
13 '/a
1%
13
14%
%
%
4%
5
5y4
5%
2%
3%
n2
3
12 y8
12%
30 %
31
25
27
%
4*
2%
2%
1%
12 3%
13%
13%
18
Schultz Sav-O-Stores _1
Science Research
Associates Inc
—*
Scientific-Atlanta —50c
10
2ya
Schenuit Rubber—
Class A common—*
Scherer-Tumico Inc—2
Schield Bantam Co—5
90
65
%
15
Sargent 3c Co
13% Sav-A-Stop Inc
10c
5% Savannah Sug Ref_25c
7
Savin Business
46'%
Machines Corp —10c
1% Sawhill Tubular Prod-*
Saxton Products
1
1%
31
4
33
8y4
Scantlin
29
50
13/4
Air—10c
Helicopters
Sanborn Map Co
5
Sanders Associates—
21%
Class A common—1
5% Sandura Co common_5c
581%
60c conv pfd
7»/2
3y2 Sanitary Paper Mills—»
66
27
30
;
32
Associated
5
10c
59
Sams (H W) & Co
1
San Fran & Oakland
38%
%
Roto American Corp_l
5V2
373%
23/4
43/4
28
Science Resources —lc
Roto Cylinders
Rotron Mfg Co
5ya
35
Sampson-Miller
17%
Rotating Components lc
Corp
40c
6V4
Saladmaster Corp—50c
Salant & Salant cl A_5
Salro
1
10c
1
aliy2
53/4
5%
57
Saint Gobain "ADRS"
Scholz Homes Inc
School Pictures
8%c
15c
20
25%
Roper Industries
Rorer (Wm H)
iy4
32
18%
30c
2.50
1
%
%
1
5c
30
83
30
•
Rockwood & Co com_*
5% series A pfd_100
Rodale Electronics
50c
60c
8
45c
6
Lowell Shops_2.50
25%
7%
Rothmoor
114
15/a
1%
a Called for
%
6%
3%
1%
l'/a
25c
10c
—
1
Optics
27
25
Engineering Corp_75c
Power, Inc
1
Rocket
Rocket
Industries
1.25
1
65
143/4
6
133/4
5%
5c
Corp cl A
Class A
S. O. S. Photo-Cine-
85
15%
16%
Rose Marie Reid
5% Rose's Stores
Ross Gear & Tool
9% Redwing Carriers
Reece Corp
Regal-Meadows
8%
38%
Rochester Button Co_l
Rock of Ages Corp
•
Rocket Jet
5%
Reher Simmons
Process
Roberts & Porter
Engineering
1
Rope Stationery
10c
60
S & P Nat'l Corp—
8%
93/4
8c
24
%
4
10c
Jomar Plastics—
"Units"
Rondout Corp
5%
n%
41
Rimrock Tidelands_80c
Rio Tinto Co Ltd—
3c
4%
4%
%
5c
~I%
-
Red Fish Boat CoClass A
10c
Redman Mfg 3c
3%
3%
8%
•
Metal Prod
Products
%
3% Red
22
Rieke
Rogers (John) Co
15%
1%
16 3/4
Advertising cl A
Roddy Recreation
15%
10
100
Research
Rockower Bros
Rockwell Mfg Co
25c
1
1
10c
Rich's Inc com
3%% preferred
Riddle Airlines
Rochester & Pittsburgh
Coal common
•
4
Prevor-Mavrsohn
10c
Preway Inc
5
Primex Equities Corp—
1
Roberts Co
1
Roberts Lumber
2.50
Robertson (H H)
1
10c
4.95 Robins Industries
51% Roblin-Seaway
Industres class A_10c
93/4
Robosonics Inc
5
25c
1%
3%
President Stcvn Gold
Mining Co Ltd15c
Printed Circuits
4
n7/a
%
7%
11
5%
Homes
Robbins 3c Myers
$1.50 partic pfd;
.
1
Inc
-10c
Voting trust ctfs
8% Realtone Electr'nlcs 10c
President Brand
Gold Mg "ADRS"_5»
Class A
Prince Gardner
2%
Engineering
Class A conv
-l
Santa Fe Drilling
Realsite
3%
-1.25
Works
Richmond
5% non-cum pfd_100
:5c
25c
Premier Corp of
Premier Industrial
Premier Microwave
3%
•
Common
134
15c
24%
Ridge Tool class A
•
2% Riegel Textile Corp—
1%
Common
5
S4 pfd series A
*
1%
3
5%
Laboratory Inc
1
17 % Reading 3c Bates
Offshore Drilling—
n%
1
4%
1%
3
10c
Preco Industries
Premier Albums
America
Raymond
5
30
10c
Plastics
•
.
31"%
10c
Class A com
Raychem Corp
Precision Automotive
Components Co!___l
Precision Instruments-*
Precision Radiation
Instruments Inc_L50c
Precision Special-_S10c
Precis Transformer_20c
1A
28%
1
41^
27/8
Raritan
Plastics
Class B
3/4
Co
12.50
Rich Ice Cream Co
•
Richmond Cedar
5
51
49
5c
Rare Metals Corp of
America
1%
%
134 River Brand Rice
2%
Mills
3%
73,4 Rixon Electronics
25c
Roadway Express
25c
1 % Roanwell Corp ______1
8i/
l7/g
1
Safeguard Corp
65
.
10c
1%
Rapid Film
Technique Inc
97
25%
Richards Aircraft
Rajac Industries
10c
Ram Tool Corp__3%c
_
4
6%
4%
l7/a
37%
10
9%
Develop Co Ltd—
English shares
Rhodesian Anglo-Amer
Amer deposit rets
1%
Rank Organization
"A" Amer dep rets
Ranney Refriger
2.50
Rantec Corp
_•
RAP Industries
1
100
113/a
%
14% Russell Stover
Candies Inc
%
12% Rust Craft Greeting
Cards Inc
2
3/4 Ruth Outdoor
Saco
2%
Bearings Inc
1
Westphalia
25c
23%
28
7%
1%
1
Rhine
Ordinary
10s
Ripley Co Inc
50c
2% Ripley Industries &
Rand Development
Randall Graphite
Ask
1% Russell Reinforced
%
3c
8
10
Richardson
4%
%
Potlatch Forests
Potter Instrument
Power Designs__
7%
23%
10c
22
Class A common
2%
3% Ramada Inns Inc
10c
Ranchers Exploration
<Ss Develop Co
10c
1%
Porce-Cote Research
<fe Dev class A
10c
35%
9%
13%
58%
Industries, Inc __25c
1
3
1
9%
l3/4
%
1
Corp
Industries Inc
Rainbow Photo
10%
2%
Portable Elec Tools
1
Porter (H K> Co (Deli
Common
1
4V* % preferred
100
Potash Co of Amer
5
%
11%
1
•
Riley-Stoker Corp
6% Radiation Dynamics
Radio Frequency
9%
2%
Porce-Alume
1
Bid
Royal McBee Corp—
24%
4%% pfd series
% Rucker & Co
Rudd-Melikian
Rhodesia Broken Hill
Ragen Precision
Polytronics Labs—
10c
Electronics
1
Par
13/4 Royal Land & Dev—
Class A.
10c
1%
1%
Reynolds 81 Reynolds—
28
Supply Co
Corp
13
l
25c
25c
5% Resitron Labs Ltd
Resource Ventures
1
•
% Revere Racing Assn
Rexach Contruction _1
121
5%
n3%
44
3
2c
Fine Foods
Resiflex Laboratory
Resistance Welder
5% Resisto Chemical
%
2%
Radar Design
,—1
%
Radar Measurements.l
14%
Radiant Lamp Corp—
81
9%
12 %
Research Specialties
10%
%
11
50c
45
2%
%
8%
v
!r37 Reser's
1/4
of
Radio Shack
1
Poly Repro Int'l Ltd_5c
Poly-Seal "Corp
10c
6
,
7/a
%
10
1
Electric Pow "Adrs"..
Rhodes (MH) Inc
1
2% Quincy Market Cold
17%
Storage 3c Whse—50
9% Quinta Corp
5c
1%
%
1°
10
26%
9%
Purity Stores Ltd
Purolator Products
& Photo
%
Stocks-
Ask
28%
1
1
Quik-Chek
%
a23%
10c
of Calif
Rese Engineering
5%
26
1
1%
Republic Graphics—10c
Republic Supply Co
27%
5%
%
Puritan Fashions
Co
1%
Russell Mfg Co
Industries
1
1
%
5c
Corp Ltd.
Pyrometer
America
Bid
1
1
Renaire Foods Inc
Renmar Corp
50c
5 Vi Renner Inc
50c
26 % Ren well
Industries—lc
10% Reon Resistor
lc
9%
1
Pyroil Co Inc
8
Policy-Matic Corp of
Class A
Pope 3c Talbot
5
25 %
Corp_10c
Prom Motor Hotel—
Class A
8%
Par
14
Pyle National
1%
Corp
PneumoDynamics
13%
Q-Line Instrument _lc
Quartite Creative —10c
_
Development
Plastoid
Progressitron
Stocks—
Republic Electronics
Purepac Corp
3i/.
5%
10 V*
2
50c
4%
2% Prosper-Way Inc
2% Prufcoat Labs Inc
4
Pubco Petroleum
Pittsburgh Standard
Conduit
Products Research
Professional Golf
Purex
7%
Reflectors5
pfd A
10
conv
8 i/a
3
dep rets
B
1
% Progress Webster
%
Electronics Corp
3
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Class
2
Ask
10%
45c
10c
Pioneer Astro
Industris Inc
•
Pioneer Metals
10c
Pioneer Texas Corp
%
Bid
Remington Corp
1,648 Producing Properties
Common
10c
41%
6% preferred
25
%
%
Pickwick Internat'l
lc
Pickwick Organiz
10c
Pictorial Product'ns 20c
Piedmont Aviation
•
Pierce & Stevens
Chemical Corp
2
Pittsburgh
Par
Oil
Cotton
Co
(1000
florins)
25 florins
Amer
Stocks—
Ask
Philips Gloeilampen
Scientific Computrs_10c
Sc|entific-Industries_5c
213/4
1% Scope Inc
3%
33/4
4%
1%
2
17%
Scot
41/8 Scot's
1
Lad Foods Inc—1
5%
5
25 y4
26
3/4
%
17
33/4
1%
18
4
1%
5%
193/4
4%
19
Discount
Rowan Controller__2.50
Pnwe Furniture Corp_l
Royal Dutch Petrol—
New York shs (33%
florins)
Royal Industries
n
Nominal,
r
Canadian
16 %
7%
141/4
y8
%
11 y2
30
123/s
31
223/4
243/a
1
6%
7y4
(O M) 3c Sons—
Class A common-100
Scott & Williams
5
133/4
14y,
19 V*
21
8%
13%
10c
Scott Aviation Corp—1
Scott 3c Fetzer
.5
Scott, Foresman & Co *
5c
Enterprises
Scott-Mattson Farms
Inc
Scott
753/4
79%
4%
51/4
dollar
value,
t New
Stock,
x
Ex-dividend,
y
Ex-
March, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS
Stocks—
Par
Bid
6%
11V*
$4.50 pfd series A
•
Seabd Electronics
10c
Seaboard Homes
10c
103/4
90%
5%
Seaboard World
Airlines "wts"
Par
Units
Smith Industries
International Inc
~5%.
Seacrest Industries„lc
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) St Co
2
Seatrain Lines
4
Sea
View Indus
Sea-Wide Indus
%
i%
27 y4
7
105 y4
4y8
10c
10c
2c
1%
Banknote Co
7%
8% Standard Industries_75c13
34
49
19%
52
7%
4y4
8ya
4%
%
4%
8
1%
43,4
9 y2 Stand Sign St Signal 10c
8% Standard-Thompson—
43/3
5%% conv pfd-12.50
"adrs"
Solite Products
lc
Solitron Devices
5c
73^
Sommers Drug Stores_l
IO61/4
50c conv preferred—5
43/4< Sonar Radio Corp 10c
6c
Sonex Inc
25c
21/4
"Sonoco Products
5
48
52
14
28
123/4
Selas Corp
of Amnr. l
50c conv 2nd pfd
1
Selmer (H & A) Inc
New
split
52
57
20%
7
4
1
.
1%
36
36 %
8%
9
17
tl6
-
Seminole Oil & Gas.Se
Seneca Falls Mach
1
Seneca Oil class A
50c
Service Photo
10c
1
1
18
15c
13/s
Products class A_
1
1% Southdown Inc
2.50
Ya
11%
Southeastern
10c
13/4
1
•
Sexton (John) St Co
Shaer Shoe Corp
103/4
21 y4
10c
3
7
Southern Bakeries
13/8 Southern California
21
26
6%
6%
29
l3/4
31%
2y8
Pet 6% conv pfd-25
Southern Chemical
Cotton Co—
<
83/4
Shakespeare Co
5
Shaler
•
15 3/4
13 y2
14 y2
l53A
Southern Nitrogen
10c
Southern Pipe Line
1
io y2
11
Southern
13
13%
13%
5i/2
43/8
14%
6
5%
Shatterproof Glass _50c
Shaw-Barton Inc
Shell Oil Co Of
2.50
Canada class A
•
Shell Transp & Tr—
Ordinarv
registered-
Shelley Mfg Co
Spring
8%
Split 3-for-l__
6
53/4
l3/4
63/4
2
23/4
2'/4
36%
1
com
_•
%
6
3
Shin Mitsubishi
Amer dep rets
Shinn Industries
1%
10c
Shop Rite Foods
Shore-Calnevar
9
20c
1
*
Sovereign Resources_4c
5
•
Shulton Inc—
Class A common
Class B common
Shwayder Bros
Sica Skiffs Inc
203/4
%
22%
1%
243/3
2
50c
50c
1
•
41
41
45
Spector Freight System
Inc class A com
1
Siegel (Henry I)—
63
4%
10c
14 y4
5c
1
Silo Discount
Centers Inc
Siltronics Inc
Silver-Miller Mines
46%
2%
1
10c
1
5
—
3%
5%
fa
41/4
%
5
2y8
2 3/3
7 3/4
7
1
Simplex Wire St Cable •
Simplicity Mfg Co—
121/4
9%
Class A common—-1
22%
Spiegel Farms
1
Spiral Metal Co
10c
Spotless Co
1
Sprague Electric
2%
Pprague Engineering_l
2%
—
1%
%
1%
151/4
2A
3/4
8
%
6%
3/4
5y4
iy8
1%
6
1%
31/4
9%
70
4%
2c
1
50c
Ys
2 y4
36
61c
12
Aids Inc
Stahl Meyer
—
10c
preferred
•
Stancil-Hoffman Cp—•
Standard St Poor's—1
Standard & Shell
1%
2
20%
22%
*
y
Without par value,
Ex-stock dividend.
a
IVa
1%
63/4
13/8
3y2
71
5%
%
3
4%
9%
10%
343/4
83
fa
37%
—
Steadman Industries
Homes
24%
2%
Products
Co
6%
7
~_*
3%
43/4
2y2
3%
5%
dep rets
Warrants
Steel Improvement
St
1
1
.10
26%
1
43/»
4
4%
273/4
a21%
2y4
3%
5%
14%
25c
Called for redemption, see page 94.
%
Amer deposit rets
Tappan Company
common_50c
Co
5
Taylor-Colquitt
23/4
l3/4
5
7
1
3%
1%
10
7
8%
83/8
30c
Sugars
8ya
1%
1
1%
8
Taylor Publishing
1
2
Taylor Wine Co
Taylorcraft Inc
50c
Tech-Aerof'm Prod 10c
Tech-Ohm Elecronic 10c
Tech Laboratories
Techbuilt Homes
10c
lOc
lc
Technical Animations—
Class
A
10c
Class B
joe
Technical Information
Systems St Service_l
Technical Measure't20c
5s
12% Technicolor Ltd
Technifoam Corp _lOc
s.
&
35
25
*
Inc
2.50
Strawb'ge & Clothler_5
$5 preferred
100
Straza Industries.
Strolee of Calif
Strouse Inc
5c
Struthers Scientific St
Internat'l cl A
10c
Struthers Wells—
$1.25 preferred
•
Stubnltz Greene Corp.l
Studebaker Corp—
$5 conv pfd
100
193/4
5
—
Electronics
40c
Techno-Vending cl
A lc
Teco Inc (HI)
43/8
93/4
5
ioy4
lo
Tecumseh Products
Tejon Ranch (Calif)
Tekoil Corp
1
1
1
Engineering Corp-10c
Telecomputing Corp 1
a
2%
113/4
7y4
10
3%
95c
17
233/s
Summers (John) St
Sons Ltd "ADR"
Summit Industries
Sun
Drug Co
Sunbury Milk Prod*
Sunset Color Labs
2% Telecredit Inc
Teleflex Ltd-
5
lc
1
Sunshine Consol
25c
Sunshine Park Racing
Super Food
Telefones De Mexico
8
Bearer "adrs"
10%
3% Telescrip t-CSP
lc
1.05 Teletray Electronics
18
Systems Inc
_15c
23% Telex Inc
1
6%
4%
4%
k Last sale,
n Nominal,
1%
1A
7%
36
37
27
24
10
58
10%
613/a
%
%
2%
30
32 ya
63/s
17%
6%
17%
183/4
19%
14%
3%
4%
35%
,
4%
5
36%
26
10%
17%
lc
2
3/4
2%
%
1%
1%
11%
18
2c
2%
1
3
.
_
2
l3/4
l3/4
2
13/4
2
%
6%
2%
~7y8
2%
iy»
11
8 Ya
%
.80
8%
%
190
70
26
1%
73
28%
13/4
%
%
25/a
5%
12
3
5%
123/4
7%
3/a
7%
%
%
%
6%
7%
%
5
Tenax Inc
2%
4%
Tenney Corp class
10c
I
.
%
2%
111
2%
Tensor Electric
4%
14
6%
242
2%
50c
2%
4%
17
7
Development Co
lOe
2%
3%
Terminal Transport
•
Terre Haute Malleable
and Mfg Co
5
9%
103/4
5%
6%
23/8
4%
Terryphone Corp
Terry Shops inc
5c
50c
Terry Steam Turblne_5
2% Tesco
Stores "adrs"
252
56c
3%
4%
5%
Corp
41
25c
50c
13%
14
35c
40c
2
Ine_lc
2%
3
20
22%
25%
26
5
15
1%
163/4
2%
2%
Canadian
5%
1%
3%
__
dollar
3%
34%
1.25
36 %
1.40
17%
x5%
50c
1
8% conv pfd
10
Texaco Canada Ltd—•
Texam Oil Corp.
1
23/4
2%
37
2
18%
5%
Tex-Star Oil St Gas
9
4%
6%
63/4
r
1%
%
7%
21
Engineering Corp_25c
1%
Superior Industries.lOc
Superior Manufac"g St
15
Instrument Corp 50c
Superior Window—
70c cor>v preferred
3/4
8
%
4%
23 Ya
Templet Industries_25c
6%
Distributors Inc
1
Super Mold Corp
5
4% Super Valu Stores
1%
3% Superior Cable Corp 1
Superior Electric
1
%
4
7%
5c
6
•
Tex-Tube Inc com
1
1
%
12%
Sunset House
Distributing Corp
lc
102% 104% Temperature
County
Harness Rac cl'Al
Class B
1
Sulray Inc.
.lOo
%
7
Technograph. Printed
4%
75c
Yale
10%
'
Tele-Film Electronics
Siocker
10 %
6%
93/4
9
11%
ilep rets
Still-Man Mfg Corp—
Class A
5
5
Techmatlon Corp
% Techni Electronics—10c
%
iya
*
_3
25c
Taylor International
__
9
11%
2y8
2%
5
Tassette Inc cl A
10c
T**tee Freez Jndus_67c
A
4%
13/4
4%
9%
12%
2%
11 y4
1%
33/4
Internat'l _50o
Taylor Devices
5
29% Taylor Instrument
3
10
%
3%
Szabo Food Service
1
5% conv pfd_
10
Sxemco Inc
ioc
Taylor Corporation
Stein Hall St Co
bterilon Corp
86
4
Systron-Donner Corp_*
Class
Forge Cc
85
*
Inc-:
Tasty Baking Co—
__
Super Market
Corp—25c
Tobacco Co
Standard-CoosaThatcher Co.
50c
(Delaware)
4
Homes
10% Talley Industries
1
8% Tally Register
1
Warrants
Tamar Electronics
'
Industries Inc
1%
25c
Tampax Inc
1
Tang Industries
10c
2%
Tanganyika Concess'ns
l3/4
Steel Co (Wales)—
Amer
7%
1.50
2y8
fa
17%
T F H Publications_10c
39% T. I. M. E. Freight 2
2% Taddeo Construction
Sc Leasing Corp
193/8
10c
21% Taffet Electronics
10c
•
Shake Inc
n
Assn
%
standard Electrical
2%
6
-33/4
%
Standard Aircraft
Equipment Co
50c
% Standard Beryllium_lc
1%
20c
6%
iy4
23/a
Skiatron Electronics
St Television
10c
Class a
1
Stockton Whatley
Davln St Co
2%
4
16 % Stonega Coke Sc Coal 15
2y4 Stowe-Woodward Inc 5
Strategic Materials
1.
is Stratford Corp
10c
19%
18
Standard Commercial
Skil Corporation
Slater Electric Inc—
2
1
12c
10c
Class A
Inc
*
13% Stainless Steel
10%
Products Inc —~1
Staley (A E) Mfg CoCommon
10
24 y8
33
n34
56c
Sjostrom Automations
Class A
10c
n5%
Stix Baer St Fuller
7% 1st preferred
Spray-Built Inc
Sta-Rite Products
2
3/4 Staff Business St Data
Stock
Yards common—15
$1.50 partic pfd
IS
Sioux Oil Co
5c
Sivyer Steel Castings-*
10c
10c
Sullivan
$3.75
Sioux City
Corp
Ptatmaster
Corp
6%
16%
1
Class B
T-Bowl
8%
5%
1.00
13/4
%
50c
5
_
15c
12C
153/4
Sprayfoil Corp
Squire For Men
1
10c
Speedee Mart Inc
•
Speed-Way Food Sts_lc
633/4 Ppellman Engineerg_10c
5
Spencer Gifts Inc 25c
%
Simmonds Precision
Products Inc
1
Simon (Wm) Brewery.l
Simon Hardware
•
Simplex Lock Corp
Simplex Paper
A
23%
23
Signode Steel Strapping
5% preferred
50
Simulatlcs Corp
class
Spectron
Sightmaster Corp
Sigma Instruments
20%
93/4
7
Stratoflex
n%
Class A
Siemens St Halske
Amer deposits rets
Sierra Electric Corp—1
3%
Space Research and
Developm't Corp_50c
Space-Tone Electro_10c
dpaceonics Inc
•
2% Spartan Aircraft
3
Special Metals
2
Specialty Converters_lc
44% Specialty Electronics
44%
Developm't (N Y)_4c
18
Amer
Space Age Materials 10c
1% Space Components
10c
20
—.
26
35%
2 y4
Sternco Industries—
Class A
10c
Stetson (J B)
8% preferred
25
Stevens Markets—
Class A common
1
5.90% conv pfd
25
Stewarts St Lloyds Ltd
Sherry-Netherlands
Trust certificates—
Shieldtron Inc
1
23
Star Market Co_
Star Tank St Boat
State Exploration
1
Statler Hotels (Dela)
Ltd
Steak
11%
%
,25c
Stern St S tern Textiles 1
St
Suval Industries
Swan Finch Oil
Swank Inc
15% Swiss Chalet common-*
70c 1st preferred
31%
_9
28 y4 Syracuse Supply
g
15C
Systems Inc_
_2
v i
10%
Class A
1
Southwestern Drug
$5 1st preferred
43/8
Sterling Television—
50c
Southport Commerc'1-1
Development Co
26
5
10c
10
1
1
Stanley Industries
Stanley Works
Sterling
•
ny8
14
293/4
Stange (Wm J) Co
1
Stanley Home Prod—
Common non-vot
•
•
43/8 Swedish Ball Bearing—
lc
America
18% southwest Factories_40c
5%
Industries
Sterling Seal Co__
Southwest Forest
Industries
Southwest Realty
2
Sterling Stores of
1
Southwest Airmotive
Sheraton Corp—
$10 warrants—
$25 warrants—
43/4
Packaging Inc
Ask
8%
n4%
Swimming Pool Devel_l
Standard-Toch
15% Sterling Precision
5% conv A pfd
5%
5% conv C pfd
—
16%
Industries Inc.
1%
12%
14
Southland Racing
1—
Standard Motor ProdClass A
2
Standard Register
l
Standard Screw Co 20
•
Susan Crane
1.05
3%
1
Sterling Electronics »«c
xOc
13/4 Sterling Extruder
Sterling Oil of Okla 10c
13
9%
Bed
Southern United
Southland Corp
Sheperd Electronic
Sherer Gillett
Class A_
Industries Inc
10c
Southern Industrie*
•
5%
Shenk Industries
100
Shepard Niles Crane
& Hoist Corp
5
1
•
3% Sutter Basin Corp
33/4
8teep Rock Iron Min_l
n25
Southern States Oil-lc
Co
1
17%
77
19c
Bid '
Par
Superpak Vending
Super-Temp Corp
Swift
Steel Crest Homes
113/4
231/4 Southern Diversified
9y8
16%
303/8
Propane
2
Seven-Up Bottling Co
(St Louis)
....
165
Development
10c
Southbridge Plastic
Co
Southern Airways
1
19
13%
10/4
14
16%
Standard Milling—
Class A n-v
Class B voting
_—
Gas
Sessions Clock Co—■
Common class *
i
Seven j Stock Farm
1
721 Corporation
_1
93/4
4
Class A common
SoundScriber Corp
S'eastern Gen'l
%
10%
11c
19 Va
South Chester TubeSouth Shore Oil St
1%
Industries class A_lc
Servonic Instrumts
•
7c
183/4
153/4
84
15%
13 Y* Soroban Engineering—
$1 par
2-for-l
Sonoma Quicksilver
Mines Inc
10c
Sony Corporation
Amer deposit sharesSorg Paper Co com
5
5%% preferred
100
Stocks—
Ask
16
72%
16c
3
1%
75c
Stand Instru cl A
20c
Stand Magnesium .10c
12 y4
Corp
77
1963
28,
Bid
Common
2.50
$3 partic pref
Standard Gilsonite_10ds
13/4
4%
33
5
3/4 Snyder Corp
2V4
7 3/4
Par
1
3% Snap-on-Tools
6 3/4
14 y8
Candy Shops
•
Seiberling Rubber
5% preferred A
100
4 %% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
i
Stocks—
1%
3%
Security-Columbian
See's
FEBRUARY
OF
1
Smyth Mfg Co
Snia Viscosa
AS
Standard Fruit St S3
•
Corp of Staunton 2.50
•
ARE
Ask
Transfer
1% Smucker (J M) Co
27/a
Bid
__
Smith's
%
SECURITIES
Smilen Food Stores—
Common
1
7%
11%
9%
Scruggs-Vandervoort
Barney com
1J9
ALL
Stocks—
Ask
Scripto Inc—
Class A common_50c
Scrivner-Stevens
10
FOR
41%
10c
Texas Amer Oil
40%
%
6%
%
6%
1
13%
Texas Butadiene St
Chemical Corp
Stamped
Texas
Industries
4.60%
Texas
3%
pfd
1
11%
-100
95
—
4
12%
—
Instrument—
4% pfd series 1959-25
Texas International
Sulphur Co
22
10c
3%
%
4%
1%
13/s
6%
6%
—
Texas Natl Petroleum 1
Texas Research St
Electronic
—
Corp—10c
Texas Tenn Industries
Class A
Units
Texize
common_20c
63
Chemicals
Texo Oil Corp
Texota Oil Co
value,
t New
stock,
1
lc
le
6
IOC
1%
x
~6%
12c
13/4
Ex-dividend,
FOR ALL SECURITIES ARE AS OF
QUOTATIONS
__1
Textiles Inc.
Thalhimer Bros com_5
3.65% preferred
100
17^4
12
77
2»/4
Therm-Air Mfg Co_10c
Thermal St
18
12 ya
Electronic*
Bid
Par
Stocks—
Bid
Per
Stocks—
%
53/4
1
2%
n3/i
2%
iy»
Engineering Corp
Thermatronlcs Corp 10c
Therm-O-Dlsc Inc
1
Thermoplastics Corp_l
Thermogas Co
3
28¥2
4¥4
24
2.70
22
17%
18¥a
133A
14% ultra
"ADRS"
V* Ultra Plastics cl A—5c
14¥2 ultra-Sonic Precis'n 10c
Thrift Courts of
America
Thrift Drug of Pa
A
80c
1
13 3/4
Stores—*
33%
13%
(jarco
Ultra
29 ¥a
—2.50
Dynamics
10c
Electric Holdings
Thrifty Drug
Thriftway Foods
3
Thurow Electronics—
Class A com
2.50
l¥a
Thyssen (August)
20 ¥<
1%
"adrs"
Huette
Tidewater Lumber—10#
Tidewater Marine
Service Inc—
——1
73/4
24%
•
Tiffany St Co
Till!# Lewis Foods—
See "Lewis" Tllll#
Time Inc
71
11 ¥4
33
1
Timely Clothes
—10
Times-Mirror Co
-*
Tinsley Labs Inc_18%c
Tintic Stand Mining—1
Tip Top
1%
2ys
Products
7%
7%
25%
28%
Class A common
1
Class B common
1
Tobin Packing Co
3
Tokheim Corp —8
Tokyo Shibaura
Electric Co Ltd
Amer
143^
2%
20 ¥s Uneeda Vsndlnf
Service Inc
2¥s
Unilever Ltd—
Amer dep rets
8¥a
25 ¥2
74 ¥2
12 ¥4
35 %
lVa
¥2
2
7 ¥4
7¥a
27 ¥2
30 Va
12%
Toledo Scale Corp
Tonka Toys Inc
Tool Research and
Engineering Corp
Topsy's Intern el 8
1
10#
Torch Rubber
-ip°
Toreador Royalty_62%e
22 ¥2
2%
5ya
1%
1
1
13
21%
30%
3¥a
1.15
%
Education . ■ —10*
Toro Mfg Corp
-1
Tor
35
31%
6
2
3%~
1
Town
Enterprises SOe
Towne Mines com—SOe
$1.75 prior pfd
9
Townsend Corp of
America com—35#
5% conv pfd
10
Trade Winds Co
...1
Traid Corp (Calif).—!
3%
49
46
24
24%
¥4
1%
12
1
iy8
1%
6 ¥2
3¥a
6%
Electronics
1
Trans Air Systems—10#
Trans-Alre Electro-10#
Trans-Sonlcs Inc
-1
Trans-United Indus¬
tries Inc
Transcon Lines
2.90
4¥a
3l/4
%
2%
5 ¥4
1%
19 y4
1%
21
Trans-Mountain Oil
Pipe Line Co.
13 Va
13 ya
Transcontinent TVClass B
2.50
14
15 ¥a
Transcontinental Bus
System Inc
;
1
24 ¥4
26%
TranscontlnentT OH 20#
20c
30c
__
—1#
y«
6y»
Applications
Transistor Electron_20e
Transistor Special—lOe
4%
n%
¥4
y8
4%
Transition Systems—1
Transnatlon Realty lOe
Warrants
Transogram Co Inc—1
of America—
2nd series class
3c
1%
1%
1%
,,290
4%
4¥a
Transvision Electronics
Inc
Travelodge
Corp
Treesdale Lab St TexTe
80s
8 ¥4
9
50c
Tresco Inc
:—_10s
Trl-Metal Works—6 %e
40c conr pfd
1
Tri-Point Indus
10c
Triangle Busi Mach_l
Triangle Instrument_le
Trico Products
•
15%
16
Processing
Trenton Foods
1
-
Trinidad Petroleum
Develop Ltd ord
£1
Trinity Steel
1
Trlon Inc common_50c
Without
par
Ex-stock dividend.
value,
¥4
1%
%
2%
%
IV2
2%
V8
Va
57%
¥4
%
61 ¥a
4 ¥4
5 ¥4
ey4
6%
4%
5
2 ¥4
1%
10c
Trio-Tech, Inc
a
5c
%
Supplies Inc
223/4
2 ¥2
2 ^
Marine
8y4
83/4
United Industrial
Corp common
1
Warrants
Conv pfd s«r A.8%
5 ¥4
85c
6%
3%
7
1
%
10 ¥a
10c
75
2%
133/4
30
1%
l¥a
18
4%
Laboratories, Inc-^le
11
United Screw St Bolt
Class A
;
•
Class B
•
United
Servomatlon—1
United Sheet Metal
5
4*
23%
18
•
4
United Star Co's—
Class A—
2
U S Bowling Corp
25c
Industries
19¥a
43/8
10c
_•
10c
Ale
•
Versapak Film St Pack
Machinery
5c
and Controls
¥4
3/4
6 ¥2
3 ¥4
10c
10c
7 ¥4
4
15 ¥4
13
7%
4%
1
3¥a
2¥a
1%
1
2c
Supply—10c
l¥a
7y4
3%
3¥a
2
10c
S Plastic and
Chemical (Del)
S Plastics Inc
10c
3
10c
2 ¥4
3¥a
12 ¥4
8
13 ¥4
9
—
U S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
»J S Servateria Corp-l
U S Sonlcs Corp
•
U S Sugar Corp—
1
C S Truck Lines of
Delaware
1
United Steel (England)
American dep rets
United Technical
Industries
1
United Whelan Corp
3%% conv pfd—100
Universal Data
Processing Corp
•
33/a
7¥4
7%
45 ¥2
20 ¥a
17%
Warner <fe Swasey
Warren Brothers
473/4
50 ¥2
10
20
22
*
Sons
92
97
1
10
28
11 ¥4
30 ¥4
20 ¥a
11 ¥4
Warren
1
3/4
75
70
.
3
Called for redemption, see page 94.
.
3¥a
3
18%
(S D) Co—
$4.50 pfd
Warshow (H) &
Class A
46%
23 ¥4 Washburn Wire
6%
.
12.50
23/4 Washington Engi¬
neering Serv Co
•
Washington Steel Corp
1%
Common
4.80*
ya
17%
1
pfd
%
18%
50
43
_1
conv
103/4
Washington Trotting
;
113,4
4 ¥4 Waste King common
1
12%
6% C conv pfd
17%
Waterman (L E) Pen_»
143/4 Waters Mfg Co
1
6¥a
6%
12 y2
14 ¥a
1
A
2¥a
3%
2%
4ya
1
4y4
43/4
10c
%
iy4
33/4
15
4 ¥2
16 ¥2
3%
4 ¥4
•
% Webb (Del E) Corp
Warrants
12%
Webb Resources
10c
Webster Publishing_50o
80
8%
5%
9 ¥4
Watsco Inc
Watson Bros
~2¥a
1%
1
5
Va Coal St Iron
44%
Trans¬
portation class A
Electronics St
Watson
Engineering
100
Virginia Skyline com_l
$6 preferred
100
Visual Art Industries lc
Visual Dynamics
5c
Vitamix
Pharmaceuticals Inc 1
Vltramon Inc
10c
Vitro Corp of Am__50e
Vocaline Co of Am.1.50
50c
Class B com
Vulcan Corp
Common
$3 prior pfd
$4.50 preferred
•
.
n Nominal,
•
aloy4
6¥a
iy2
103/4
8%
9
10%
113/a
Welded Tube Co
of America class A_1
3%
33/4
Weldotron Corp
5c
4%
4%
1
5% Wellington
Electronics
75c
63/4 Wells Gardner Klecs
1
Wells Industries
50c
1% Welsbach Corp
2.50
% Welsh Panel Co
25c
2%
2%
7 ¥2
293/4
v*
8 ¥2
303/4
iV
17%
6 ¥2
183/4
6%
2
10
%
10%
iy8
8y4
83/4
46
10c
2 ¥4
17 ¥4
4%
6%
1%
12 ¥4
12 y4
2 ¥4
63/4
49
20c
2%
18 ¥4
Ro-Search
Industries Inc
Trans'tion
1
Wespak Inc
10c
West Coast Airlines
1
15c
3% West Drlefonteln Gold
Mining Co Ltd "adrs"
18
West-It Expansion
Product#
uv*
West Point Mfg
5
14%
26
%
%
11 ¥4
160
"V10
10c
preferred
%
5
1%
54
Westbrook Thompson
07264
Hold'g Corp
Western Electric Co
•
Western Holdings Ltd
lc
5 ¥2
62
75
r Canadian
3%
300
33/4
310
24%
243/4
123/4
5*
conv
preferred
¥4
"1955 series"
30
Western Oil Fields—1%
7% Western Publishing
7 ¥2
9%
13/4
3/a
5%
1%
55
¥4
Va
40c
13 ¥a
29
30
2 ¥2
/I: A
6%
8 ¥4
1%
21%
30c
1
5%
conv
preferred
"1952 series"
30
85
6%
%
%
21
Amer deposit rets
Western Natural Gas_l
2%
12%
12
West Va Production Co
6%
3
Wellco
Werner
1A
1
3%
¥4
4c
1
Western Semicon¬
ductors
Western Tablet &
Stationery
6 ¥2
100
Stamping
2
Westgate Calif Corp—
Class A
5% preferred
5
—
preferred
Westron Corp
Wetterau Foods
Weyerhaeuser Co
dollar value,
%
22 ¥2
%
24 ¥s
—
5%
Preferred
Western Tool St
6H-
37 ¥2
36
1%
.70
10
Westmoreland Coal—20
•
1%
Weiss Bros Stores
Class A
•
50c
■
% Welsaberg (H R) Corp
6
Class A
1
Corp—
Class A
Voss Oil cl A com
10
1
%
5%
1%
73
30 ¥2
10%
_
■A
1%
5%
%
Virginia Chemicals
St Smelting Co
k Ijxst sale,
2
5
Corporation_J__l
Volt Technical
%
¥4
5%
93/4
1%
5¥a
1%
8c
3%
15
Volkswagenwerk (AG 1
Amer deposit rets—
21 ¥a
33/4
18 ¥s
Weinschel Eng'nering.i
25c
1
Vogue Instrument
lc
9¥a
Volght (Albert) Ind 10c
8 ¥2
Vol-Air Inc
-lc
49%
3%
16%
Walter (Jim; Corp—
Common
16%c
A
..
10c
Victor Products
;
Victoria Investment
Vinco
l¥a
6¥a
10c
53/4
Weinkles Liquor Stores
Inc
25c
1%
17
Victory Markets cl A_2
14%
Class B
2
8ys
Viking Freight—
5 ¥4
Class A com
1
(Florida)
U
75
41
69 ¥2
29
■n: 3/a
Warrants
Units
;
Vibration Mountings
Viking Pump Co
U
11
a5%
■h Viclad Industries
tV
Warrant#
Class A
U S Leasing Corp
U S Lumber Co
10c
Veeder Root Inc
12%
Vendaversal Mfg
50c
Venus Drug Dlstribrs._l
Vermillion Bay Land_l
Vernitron Corp
10c
Vernors Ginger
30
163/s
10 ¥2
6 ¥4
18 ¥2
¥4
Rogers_l
Vanity Fair Mills
5
Vapor Corp
1
Varo, Inc
1% Vassar Corp
10% Vector Mfg Co.
60
56
2
15 ¥a
9 ¥2
12c
4
31
93
100
Varifab Inc
3¥a
7c
2%
18%
Wayne-George Corp—•
1
43/4 Wayne Mfg Co
Weatherford (R V)
•
12
Van Waters St
Corp—1
2
17%
83/4
43/4
95C
6¥s
United Piece Dye
Works com
$4.25 preferred
United Research
United Scientific
10c
3ya
23/4
18 ¥4
50c
2.50
Corp
10c
United Mfg <& Eng
13%
1%
Sterling
25c
Waltham Watch Co 2.50
Ward Industries—
$1.25 preferred
25
5% Wards Co Inc
1
3% Warlick Press Inc
25c
4¥a
Vangard Air St
Varco
12%
1
..
2
22 ¥2
14 3/j
1%
17 ¥2
5
4¥4
U S Photo
1%
6%
Van Dusen Aircraft
1
Dynamics Inc
United
Ej position
Co
Leasing
~i%
Forge
bailey Mould & Iron—
Common
5
¥4
$5.50 prior pfd
•
Valtronic Corp
10c
1
Vamco Corp.
____10c
Van Camp Sea Food—1
8
6 ¥2
2
n%
Waldbaum Inc
1
Wald Research Inc_10c
Waldorf Auto
Assn
valley
l¥a
6
22
Common
1
5 % preferred
25
Wakefield Engineer*g_*
Waverly Oil Works
% U S-Homes St Dev—
▲
193/4
10 3A
■*
7%
3/a
8%
6%
¥s
1
U S Magnet St Alloy 10c
U
S
Markets
25c
warrants
10c
Gas Prod Inc—1
valley Metallurgical
Processing Co
*
¥4
¥4
5¥8
43/4
3%
Concrete
Vangas Inc
Van Sciver (J B)
5¥a
5% class A
5 ¥4
10«
purchase
"
¥2
United Electro-
6 ¥4
Transportation Corp
y
5
¥2
% U S Envelope com—10
7% preferred
10
¥4 U S Finance Corp
1
Transistor
1%
213/4
133/4
Products class A—25c
1
U S Crown Corp
U S Dielectric
%
*
Transdyne Corp
3%
¥a
3¥a
2%
43 ¥2
if,. Valley
11 /4
56c
Freight Lines A
United Nuclear
Trak
133/4
1
4
Corporation
Vacuum
1
Wallace Press Inc
10
Wallson Associates.lOc
Walnut Grove
5¥a
Products class A
2
10
Warrants
14% Walston Aviation
1
United-Buckington
Service
5%
2%
6y4
Utah Concrete Pipe
Co
utah Construction &
,.
Corp of Amer
_•
5/7 Vacuum Electronics —1
7 'B Vahlsing Inc
-10c
2¥a
2 ¥4
United Cuban Oil—10c
United Discount
1
•
4%
9 ¥4
—
Theatre Circuit——1
United Australian
19
Towle Mfg Co_
Towmotor Corp_
3
11
Oil, Inc
United Bowling
.10c
Building.
Warrants
VSI
/B
•
11%
1968
United Artists
Uris
Vacu-Dry Co
1%
_10c
wts
wts
1%
3¥a
3
59
93
5c
—5
Mining Co_
9
8 ¥2
% United Components_10c
United Control Corp__l
Controls
30%
28
Inc——10c
Communlcafn_*
Torque
27/a
33
7%
Centers Inc
1.40
¥4
37
7%
37%
United Aero
Products Corp.
United Air Lines
1%
Industries
International Inc
Name changed to
American Urethane
22%
31
15
Union Spring St Man¬
ufacturing Co
50c
Union Texas Natural
Gas Corp cl A—1
Unishops
10
Cal—
Common
Class A
4
3 ¥»
•
Materials Corp
1966
Deposit rcts.
2
63/4
23/4
Warner Brothers Co
Now listed NYSE
Warner Electric Brake
St Clutch Co
1
10c
50c
Upson Co
Urethane Corp of
Ai
6%
2%
1%
Walter Reade-
Univis Inc.
l¥i
22 ¥a
Union Miniere
du Haut Katango—•
Union Rock St
60c
Urethane
»*
Elect Steel_2.50
Mfg Co
25
7%
1%
Union Carbide
Australia Ltd——£A1
Union
Union
3.70
1
•
50c
1
Supply Inc
%
% Universal Water¬
proofing
Bi#
Par
■?e Wainwright Stores 10c
17 ¥2 Wakefield Corp
Surgical
Universal
2
1%
¥2
¥a
3.40
6 ¥4
Ultrasonic Indus
10c
Underwater Storage—1
2%
Stocks—
Vulcan Mould St Iron_l
Wabash Magnetics_50c
Waco Aircraft
•
%
16 ¥4
lc
Units
1
¥2
Ltd—
Ordinary regis
Amer deposit rets
Universal Lighting
Products Inc
Universal Moulded
Fibre Glass
10c
24
Universal Pictures
_1
4¥*% preferred—100
5¥i Universal Publishing St
Distributg com_50c
6% conv pfd
10
31 ¥4
4%
Inc
lc
:
6¥a
22
Metal Products
l3/4
Ask
7c
3c
Ultramar
36 ¥3
7¥s
17 ¥2
5%
1
*
Inc
Clutch
Twin Disc
Tyson
Industries—-1
Thomasyllle Furniture
Industries Inc
9
Thompson (HI)
Fiber Glass Co
•
Thomas
7 ¥4
16 ¥2
22%
14%
"21" Brands
—
Inc
Tuboscope Co
2
Tucker Corporation—
Class A com
1
23
2.60
13 Va
Universal Drilling
Class A com
;
1
% Universal Electronics
1%
Laboratories
10c
Universal Foods Corp_l
5% Universal Foods Prods
2%
%
dep rcpts
Amer
Bid
Par
21
1
% Trygon Eleetronics_25c
6% Tube Investments—
FEBRUARY 28, 1963
Stocks—
Ask
2¥a
20 ¥2
Triumph Storecrafters 1
Tropical Gas Co
lc
Trout Mining Co
1
True Taste Corp
1
Trunz Inc
*
Industries Inc
10c
Thermal Power Co—1
Thermal Research St
Tower
STOCKS
INDUSTRIAL AND MISCELLANEOUS
78
99
15%
101
16%
15%
16%
54.
58
10
9y2
25
26 ¥2
1
14%
16
Inc__l
20
27 ¥4
21
7%
t New stock,
28%
x Ex-dividend.;
March, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS
Stotiks—
Par
Wham-O-Mfg Co
50c
Wheaton Industries 10c
Whitaker Cable Corp_l
White Avionics
10c
White Shield Corp
10c
Whitehall Cement
Manufacturing Co_10
Bid
Ask
4%
%
4%
17
1
18
50c
"1%
21
V*
Wiegand (Edwin L)
223/4
Stoeks—
Wilbur Chocolate
Wilco Commercial
Wilcox Electric
5
•
.10c
-3
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) «fc Sons_l
Will & Baumer Candle •
16
9Va
5%
1%
5%% preferred
25
Williams & Co (Pa)2%
Winner's
Liquors
10c
Will Ross Inc
1.25
Class A
WincheJl Donut
10c
House, Inc
Wings & Wheels
6/4
Express Inc
•
17 '/2
10 V2
•Without par value,
dividend.
y Ex-stock
lc
Apparel Inc cl
23
n/a
5%
%
24%
24y2
A
6ya
14
31%
12
26%
3
ioy4
1
Winston-Muss
Corp
15
16
15%
12
12% Wood Conversion
a
•
XI %
4y4
3%
Called
for
redemption,
see
1
5
page
AS
OF
FEBRUARY
Stocks—
15
~
12
27%
3%
103/4
2y8
Par
19%
93/4
94.
Bid
sy*
Woodman Co
10c
Woodward Governor
1
Work & Wear Corp
1
World Color Press
1
1%
Worldmark Press___10c
World Toy House_33%c
World Wide Helicopters
Ltd Am dep rcts_£l
•
Wurlitzer Co
10
Wyandotte Chemicals.l
Wyatt Industries
20
Wyckoff Steel Co
10
5
Wyle Laboratories
•
4y4 Wyman-Gordon
•
2c
163%
17
%
•3
1A
33/4
15%
61
23
is y4.
8%
83
Yn
_lc
263/4 Yankee Plastics
Yardley & Co Ltd
20
Ordinary A Regis
1
5%
11
4
k Last
sale,
n
Inc
Nominal,
2
r
Ask
Stocks—
25c
Bid
Ask
4y8
Par
Yardney Electric
6
12c
4%
Yellow Cab Co of
1%
Philadelphia
3
12
14
16%
Freight Lines Inc
1
173% York Hoover Corp
10
1
% York Research cl A
lc
3% Yorktown Products
11
9
4
11%
Yellow Transit
17
Yard-Man
1963
'
1
_
79
78
X-Ray Monitoring__10c
Xtra Inc
25 3A
28,
Wood-Mosaic Corp
1
Woodland El'tronics 10c
10 V*
13/8
Wometco Enterprises—
common
ARE
Wrather Corp
9%
Wolf (The) Corp cl A_1
Wollard Aircraft
Service Equip.
Wolverine Brass
Wolverine Shoe &
2.50
Tanning Co
Class A
1
Bid
Winkelman Bros
Willcox <fc Gibbs
Sewing Machine
Par
SECURITIES
Williams (R C) & Co
50
60
1%
ALL
Win-Chek Industries
23
Whitehall Electrncs 10c
Wbitin Machine
Works
12.50
Whiting Corp
_5
Wiatt (Norman) Co
1
Wichita Union
St'kyards com 100
4% preferred
100
FOR
Canadian
iy4 Yonngstown Research
& Development Co_l
4%
17
65
Youngwood
•MptAln
~4%
y4
%
20%
19
Electronic
Tni>
•
2y4
38%
•
25% Younker Bros
19 y4 Youthcraft Creations—
Class A common.
Yuba Consol Indus
2%
.39Va
1
5%
6%
1
A
;: %
% Zayre Corporation
1
18% Zeigler Coal & Coke.10
Zenith Laboratories.lOc
1
1% Zep Aero
Zero Mfg Co
_
.1
.1
6% Zonolite Co
1
4% Zurn Industries
73/4
21%
2%
8%
22%
3%
4y2
5%
93,4
5y2
9
90
_
dollar
value,
t New
4
4%
a9%
4%
—
stock,
x
Ex-dividend,
80
United States and Municipal Bonds
them on the basis of the return the
that for the single maturity bond
basis. In furnishing prices for the
maturities. For instance, if a certain
1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
The custom in reporting prices for State and municipal securities is to quote
bonds yield per annum. Therefore, in furnishing the prices below, it will be found
a bid and asked quotation is published—either actual figures or on a percentage
serial bonds, however, we endeavor to obtain the bid yield basis for the varying
bond in our list matures from 1963 to
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered
yield basis for* various maturities; all other figures are bid
the word "to" indicates that the figures shown are the bid
and asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OF FEBRUARY
Bid
Bonds—
UNITED
STATES
All Quoted in 32nds
103.16
103.8
103.16 103.24
4s Feb 15 1972
4s Aug 15 1972
4s Feb 15 1980
4s Feb 15 1988-1993
100.16
100.16
99.14
99.16
100.24
99.16
98.30
100.4
100.26
100.1
94.2
92.2
3%s May 15 1968
37/8s Nov 15 1971
1974.
1968196619671980-
3VaS Feb 15 1990.
3y2s Nov 15 1998-
3Vis Nov 15 19663 Vis June 15 1978-1983.
3V4s May 15 1985
_
100
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
Sept 15
2Vis Dec 15
89.26
1967-1972
89.26
1967-1972
of Indebtedness—
May 15 1963
Aug 15 1963
Nov 15 1963
Feb 15 19.64
Treas Ctfs
3y»S
3Vis
3y8S
3 Vis
Treasury Notes—
1 1963
iyas Apr
4s
May 15 1963
3y«s May 15 1963
1 1963
IVis Oct
47/as Nov 15 1963--..1 1964
IVis Apr
4Vis May 15
3Vis May 15
5s
Aug 15
3Vis Aug 15
1
IVis Oct
4Vis Nov 15
1
IVis Apr
4Vis May 15
1
l»/as Oct
3 Vis Nov 15
3Vis Feb 15
1
IVis Apr
4s
Aug 15
1
lVas Oct
3Vis Feb 15
lVis April 1
3Vis Aug 15
IVis Oct
.
100.28
99.24
99.6
100.8
100.30
.
.
100.5
94.10
92.10
91.10
99.28
91.10
____
91.10
100.2
__
100.3
100.14
100.7
100.7
99.27
__
—
__
.
——
1964
1964
__
—
102.23 102.25
100.29 100.31
1964
1964
1965
1965
1965
1965
1966
1966
1966
1966
1967
1967-
—
-
—
Federal Land Bank
2Vis
3%s
3V.s
4Vis
1
4s
4s
May
1963.
19641964.
19654s
Dec 20 19663Vis Feb 21 19663V«s May 2 1968.
4Vis July 20 19684s May 22 1967.
4Vis Mar 20 1968
4Vis Mar 20 1969
4Vis July 15 1969
5Vis Feb 20 1970
3Vis Apr
1 1970 .
5Vis July 20 1970
4Vis Oct 1 1970 opt '673Vis May 1 1971
4 Vis Feb 15 1972-1967—
3%s Sep 15 1972
4M»s Feb 20 19744VsS Feb 20 1978-1973—
March
March
March
March
•
100
104.8
99.30 1006
99
103.8
Subject to all Federal taxes,
__
Oct
Jan
99.243
99.186
99.124
99.116
99.064
98.996
98.947
-
.
98.661
98.599
98.541
98.150
15 1963
15 1964__
97.367
J-J
J-J
5s 1964-1970
3 Vis 1971-1983
_A-0
A-O
A-O
b2.50 to 3.00%
3s 1964-1968—
Af-N
3 Vis 1969-1973
Af-N
3.40s 1974-1979—
Af-N
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989
A-O
b2.30 to 2.55%
1974-80__
lOOVa
Selma Housing Auth—
2VaS 1976
Sheffield 4s 1964-68
_
__
—
__
b2.60 to 2.95%
b2.95 to 3.25%
—
—
3.00
3.05
__
__
__
4.15
bl.40 to 2. 40%
b2.60 to 2. 90%
b2.00 to 2.,40%
b2.50 to 2..60%
bl.80 to 3..00%
b3.00 to 3..35%
b3.35 to 3. 50%
b2.10 to 3. 00%
bl.80 to 2. 25%
2.90
Af-S
bl.80 to 3.00%
ALASKA
__
1964-1978—
b2.00 to 3.75%
Anchorage (G O & I S D)
Various coupons— -1964-78
Tele rev various— -1964-78
Port revenue 5.40s.
1998
b2.00 to 4.10%
b2.00 to 4.00%
94
95
Fairbanks (G O & I S D)
Various coupons
—1964-76
Juneau (G O & I S D)
99.924
99.870
99.863
99.316
99.761
99.704
99.671
99.646
b2.00 to 3.75%
Various
1964-81
—1964
Water rev various- —1964-72
Ketchikan (G O & I S D)
Airport
Various
Utility
99.591
99.531
99.476
99.420
99.364
99.298
99.256
coupons
—
4Vis
rev
coupons-—1964-75
rev various —1964-82
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25%
b2.00 to 3.85%
b2.00 to 4.00%
__
__
__
__
__
„
_
__
ARIZONA
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977
J-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2 Vis 1964-73
J-J
2 Vis 1974-78
J-J
1952 Water Bonds—
3s 1964-71
J-J
3 Vis 1972-77
J-J
Salt River Project Agric
99.200
99.136
99.129
99.077
99.013
98.964
98.932
98.904
98.848
bl.80 to 3.75%
bl.80 to 2.35%
bl.80 to 3.05%
b3.10 to 3.30%
__
__
__
__
b2.10 to 2.90%
b2.95 to 3.25%
Imp & Pow District—
3 Vis Jan 1 1981
3Vis July
Tucson
98.788
98.731
98.679
Wat
1
b3.40 less
b3.15 less
1978
(City of)—
IVis Mar 1 1967—
rev
Water rev ref 1962
4 Vis
1964-1970
3 Vis 1971
3s 1972-1978
98.618
98.561
98.169
97.394
__
bl.50 to 3.00%
—
99.977
b2.80 to 3.30%
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vis gen ref 1964-70
A-O
Mobile County—
Gen fund 4yas 1964-66__J-D
95.16
90.16
93
91.8
Aqueduct & Sewer Auth—
4s July 1 1972
—
bl.85 to 2.90%
J-D
J-D
bl.85 to 2.95%
J-D
J-D
J-D
__
b3.00 to 3.40%
b3.00 to 3.60%
b3.65 to 3.80%
A-O
A-O
b2.50
b2.00
b2.40
b2.00
__
3.00
—-
__
__
FT-
ARKANSAS
Highway refunding—
3s
—
3.85
1
1
series
3.20s 1972-1985
3.40s 1986-1991
2.90
Resources Authority
Electric
revenue
ser
1962
Ref 3y«s 1964-1977
*-J
Ref 3 Vis 1978-1982
J-J
b2.00 to 2.30%
b2.30 to 2.45%
b2.60 to 3.00%
b3.00 to 3.15%
2.75s
bl.60 to 2.75%
J-J
1984
A-O
A-O
A-O
A-O
Industrial Waterworks—
Ref 1 Vis 1964-70
School Building Bonds—
iy4s due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
__J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
Yield Basis or to
Bid
Ask Net
(Commonwealth of)
2s
98.914
98.886
98.828
98.771
98.713
PUERTO RICO
April 1 1969-72
3s April 1964-72
Hot Springs 3s rev 1964-83
Little Rock wat 4s '64-78_F-A
to
to
to
to
2.80%
2.80%
3.90%
3.50%
__
__
__
__
Water
100.28 101.12
103.8
104.16
107.8
97.24
107.16
103.24
97.8
101.24
99.353
99.289
.
5s 1964-1966
3s 1967-1969
3y4s 1970-1978
3.40s
1979-1981
Various
99.523
99.467
99.410
to 3.05%
to 3.10%
to 3.15%
Birmingham-
101
100.12 100.24
100.24
100.8
100
99.8
99
98
97
96
99.640
99.583
11 1963
15 1963
18 1963
25 1963
1 1963
Aug 8 1963—_
Aug 22 1963
Aug 29 1963—__
102.8
102.8
103.16
106.8
96.24
106.16
102.24
96.8
100.24
___
101
99.755
99.698
99.665
July
July
July
July
Aug
99.29
101.16 102.16
—
28 1963
June
6 1963
June 13 1963.
June 20 1963
June 24 1963—:
June 27 1963
July 5 1963
100.7
101.28
1963
1963__
1963
April 15 1963
April 18 1963
April 25 1963—
1963
May
9 1963
May
May 16 1963™.
May 23 1963.
May 31 1963
100.4
100.16 100.24
100.12
99.20
14
21
22
to 2.30%
to 2.60%
to 2.85%
Capital Improvement series C
3.60s 1964-1974
2s 1975
3.60s 1976
104
100ya
Af-S
Af-S
b2.00
b2.30
b2.65
b2.90
b3.00
b3.05
Highway Authority—
Highway Auth series D
104
104
93.16
89.16
92
90.8
bl.50 to 2.00%
Highway Auth series E
100.2
100.1
100.2
100.2
100.2
100.1
99.975
99.921
99.866
99.060
99.811
April 4 1963
April 11 1963
100.3
100.3
101.14
—
— ■
and cents
Not in 32nds
Feb 28 1963
March 7 1963
100.2
100.3
101.6
100
99.8
__
.
99.31 100.1
99.31
100.9
100.4
100.2
100.13 101.17
101.12
101.4
101.14
101.6
■
100.3
103
100
100
—
Bonds—
1 19631963.
Aug 20
Oct 22
Apr 20
Oct 20
Oct 20
9963/64 1001/64
100.1
100.1
100.2
___
106.16 107.16
105.8
104.8
United States Treasury Bills
102.29 102.31
96.30
96.26
100.12 100.14
100.18 100.20
100
100.1
—
100.1
100.3
103
103
Jf-S
Af-S
Af-S
_Af-S
3yas
Quoted in Dollars
99.31 100.1
99.31 100.1
100
100.2
Federal Home Loan Bank*—
3.15s Mar 15 1963_
3 Vis Apr 15 1963.
3.40s Apr 15 1963—
3.40s May 15 19633y«s July 16 1963—
3.30s Aug 15 19633.30s Sept 16 1963
3Vis Sept 15 1963
.
Sept 15 1963
Oct
1 1964
May 15 1968
3yas
Jan
1 1969
3yas
Oct 15 1971
3Vas
May 15 1975
3 Vis
Oct
1 1981
3s
July 15 1972
3s
Mar
1 1976
Inter-American
Development
Bank 4y4s Dec 15 1982
Banks for Cooperatives—
Coll Trust debs—
3.15s April 1 1963
3.05s June 3 1963
3.15s Aug 1 1963
—1_
3 Vis
3 Vis
94.4
94
100.15 100.17
93.6
93.2
1967
99.31
100.1
100.1
100
99.31
100
100
100
99.31
1964-1966
1967-1970
3.60s 1971-1974
3.70s 1975-1978
3yas 1979
3.70s 1980
5s
101.16
101.16
104
108.16
102.16 103.16
101.16 102.16
103.16 104.16
International Bank tor
Reconstruction & Devel—
5s
Feb 15 1985
4 Vis
Nov
1 1980
4 Vis
Dec
1 1973
4 Vis
Jan
1 1977
1982
4 Vis———
Feb
1978
4 Vis —:
—May
4 Vis
Jan 15 1979
95.26
95.22
101.22 101.24
95.2
.94.30
99.31 100
1 1967
100.16
100.16
103
107.16
-
1 1963
1 1963
3 1963
3.15s Oct
1 1963
3.15s Nov 4 1963
3.15s Dec 2 1963—__
98.7
98.5
100.29 102.31
97.14
97.10
_
__
3.20s July
3.10s Aug
3.15s Sept
4s
■
99.29
100.10
1964
—
J-J
Capital Improvement ser A
,
100.8
100.5
100.3
99.15
99.13
101.13 101.15
98.29
98.27
102.3
102.1
100.27 100.29
1904—
100.30 101.6
101.28 102.8
100.12 100.20
101.16 101.28
99.24
99.8
103
102
104.8
103.8
3%s refunding 1964-65
Education Authority
__
90.2
90.2
100.5
100.16
100.9
100.9
ALABAMA
—
Sept 10 1961
Yield Basis or to
Bid
Ask
Net
Bonds—
100.22 100.26
100.14 100.18
101.8
101
3Vis May 11 1964
3Vis Dec 11 1964
4Vis Jun 10 1965
3Vis Mar 10 1966
4 Vis Dec 12 1966
35/sS Mar 11 1968
4Vis Apr 10 1969
4Vis Apr 10 1970
4yas Sep 10 1970
4VaS Aug 10 1971
4yas Sept 10 1971
5yas Feb 10 1972
4Vis Jun 12 1972
4y*s Jun 12 1973
4yas Feb 10 1977
Federal Intermediate
Credit Bank Debs—
3.15s April 1 1963
3.45s May 1 1963
3.35s Jun
3 1963
28, 1963
Net
Quoted in 32nds
9963/64 1001/64
__
99
98.28
88.12
88.4
99.4
99
96.27
96.19
100.2
100
94.30
94.22
93.26
93.18
93.6
92.30
92.28
92.20
92.2
91.26
90.17
90.9
25/aS Feb 15 1965—
2yas June 15 1962-1967
2 Vis Aug 15 1963
2Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2Vis Dec 15 1964-1969
2yas Mar 15 1965-1970
2Vis Mar 15 1966-1971
2 Vis June 15 1967-1972
2 Vis
91.2
99.24
91.2
91.2
100.20
100.20
99.22
99.24
Ask
Bid
Federal Natl Mtge Asso—
3Vis Mar 11 1963
4yas Nov 12 1963
4s
101.10
101.12
100.20 100.28
101.6
101.8
4s Oct 1 1969
4s Aug 15 1971
=
Ask
Values shown below
Treasury bonds—
4y4S May 15 1985-19754Vis Aug 15 1992-19874s Feb 15 1969
3 Vis Nov 15
3 Vis Aug 15
3 Vis May 15
3 Vis Nov 15
3>/as Nov 15
Bonds—
_J-J
b3.30 to 3.35%
b3.40 to 3.45%
1964-1966
J-J
bl.75 to 2.15%
3s 1967-1976
3 Vis 1977-1984
3.40s
1985-1991.
J-J
J-J
J-J
b2.25 to 3.10%
b3.15 to 3.35%
b3.9<> to 3.50%
Ref 3.60s 1983-1985
Ref 3.70s 1986-1988
Revenue
(Series 1962)
5s
.
CALIFORNIA
bl.75 to 3.10%
b3.15 to 3.25%
J-J
Public Improvement bonds—
4 Vis
1964-1966
J-tf
3s 1967-1975
J-J
3 Vis
1976-1983
J-J
3.40s
1984-1988
J-J
a Called for redemption, see page
94.
bl.75 to
b2.20 to
b3.00 to
b3.30 to
b Basis,
2.10%
2.90%
3.25%
3.35%
4Vis Olympiad 1964-71_
State Construction—
Act of 1958 series F—
5s 1964-1972
J-J
J-J
j-j
J-J
4s 1973
3 Vis 1974-1976
3.40s 1977-1978
3 Vis 1979-1981
3.60 s 1982
bl.70 to 2.45%
bl.70 to 2.50%
.J-J
_
__
b2.65 to 2.70%
__
__
J-J
j-j
b2.90 to 2.95%
Af-N
Af-N
bl.50 to 2.00%
b2.10 to 2.65%
b2.70 to 2.90%
_
_
__
2.60
—
2.80
__
3.00
State School Bldg ser G—
2 Vis 1964-66
3s
1967-74
3s 1975-79 opt '74
f Flat price, n Nominal.
Af-N
__
__
__
Yield Basis or To
Bid
Ask
Net
Bonds—
California
*
bl.50 to 2.00%
b2.10 to 2.90%
b3.40 to 3.50%
__
__
State School Bldg Aid
Law of 1958 series W
5s 1964-1967
M-S
3 Wis 1968-1972
M-S
3%s 1973-1984
MS
4S 1985-1986
MS
Veteran's Bonds Act of 1956
series S—
5s 1964-1966
A-O
bl.70 to 2.00%
—
to
to
to
to
3 Vis
3 Wis
__
2.10%
2.50%
3.10%
3.15%
__
__
__
__
Veterans' Bonds
Act of 1958 series U
5s 1964-1966
F- A
F-A
—
2.10
1968-1970
F-A
3%s 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' (dated July 1 1962)
5s 1964-1974
F-A
__
b2.20 to 2.40%
b2.45 to 2.85%
F-A
__
bl.70 to 2.00%
b2.70 to 2.90%
b2.90 to 3.00%
b3.00 to 3.05%
b3.10 to 3.15%
4Vis 1967
3 Wis
3s 1975-1979
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Veterans'
__
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
3.80s 1972
3%s 1977-1982
4s
MS
1983-1986
J-J
J-J
J-J
2nd division (10th series)
2%s 1964-66
J-J
2Vis 1964-70
3s
1971-78
2Vis 1979
J-J
J-J
3s
1967-80
2 Vis
1981
(City)—
3 Vis water wks 1964-75
414s water 1964-70
A-O
4s 1964-68
J-J
4%s 1964-69
Af-S
2s 1968-87
A-O
Refunding rev issue of 1943
Los Angeles
lWis June 1
Issue of 1944
IVis
See page
__
—
__
__
__
__
4.15
bl.50
b2.20
b2.50
b2.85
b3.05
2s
Utility Revenue—
Denver (gen obllg)
1.70s 1965-68
107 Vi
104 y2
103 y4
__
bl.90 to 3.25%
b3.45 to 3.70%
—
—.
3.30s
F-A
F-A
Water Wks Rev (issue of'49)
2 Vis
1968-78
M-N
2 Wis
Los Ang City High
2 Vis 1964-72
2s 1964-72
Sch Dlst—
J-J
J-J
Election 1952 series C—
2 Wis 1964-1979
Election 1958 series
4s
1964-1985
J-J
F—
J-D
Los Angeles County
Flood Control District—
2 Vis 1964-94
A-O
2y4s 1964-83
Af-N
3%s 1964-83
4s 1964-89
Af-S
3 Vis 1964-89
Af-S
tReported called on
b~1.50 to 2.30%
_
bl.50 to 2.75%
bl.50 to 2.30%
b2.10 to 2.75%
b2.10 to 2.40%
_
__
M-N
A-O
_
__
—
2.55
—
__
—
__
__
3.70
Bridge
bl.50 to
b2.20 to
bl.65 to
b2.70 to
b2.80 to
b2.90 to
2.10%
2.75%
2.70%
2.80%
2.90%
J-J
M-N
—
F-A
J-D
M-N
A-O
M-N
iy4s 1964-1970
3.10%
b2.00 to 2.30%
bl.60 to 2.30%
bl.65 to 2.10%
—
b2-50 to 2.65%
b2.70 to 2.75%
b2.80 to 3.00%
b3.05 to 3.10%
b3.20 to 3.25%
__
—
—
—
3.75
_
3.65s
—
__
—
—
3.30
--
—
—
—
3.45
2.40%
3.15%
3.20%
__
__
2y4s
2 Vis
2.60s
2 Vis
1967-1968
1969-1971
1972-1975
1976-1977
1978-1980
2.80s
—
__
—
3.60
b2.60 to
3.40%
—
b3.35 to
3.75%
—
bl.50 to 2.70%
bl.50 to 3.30%
J-J
J-J
J-J
J-J
Seventh Series
6S 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4Vis 1989-1997——
—
J-J
J-J
J-J
J-J
J-J
J-J
J-J
System
J-D
1981-1983
3 Vis
J-D
J-D
J-D
J-D
J-D
Metropolitan District—
2y4s 1964-78
2s 1964-89—
—
—
3.40%
—
.
bl.50 to 3.75%
bl.50 to 3.60%
bl.50 to 3.15%
bl.50 to 3.35%
bl.50 to 3.40%
July 1 at 103. a
bl.75 to 3 20%
bl.75 to 2 .95%
bl.75 to 2 .95%
bl.75 to 2 .90%
b2.25 to 2 .70 %
bl.70 to 2 .70%
bl.70 to 2 .85%
bl.80 to 2 .65%
bl.85 to 3 .20%
bl.90 to 2 .85%
—
Duval County—
5 Vis 1964-1966
3.30s
A-O
A-O
1967-1980
Ft Lauderdale—
4s refunding 1964-71
Wat & Sew rev 4Vis
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
'
bl.80 to 3.25%
bPar to 3.60%
—
„
—
__
—
—
3.30
3.40
b2.60 to 3.10%
b3.10 to 3.40%
b3.40 to 3.45%
bl.95 to 2.20%
—
„
„
—
2.25
to 2.45%
b2.55 to 2.80%
b2.85 to 3.00%
b3.05 to 3.20%
b3.25 to 3.65%
b2.15 to
b2.25 to
b2.50 to
b2.65 to
b2.70 to
b2.85 to
2.20%
2.45%
2.55%
2.70%
2.85%
2.90%
.—M-N
A-O
bl.80 to 2.80%
IVis 1964-68—F-A
1.40s 1964-69
J-J
1.70s gen imp 1964-71—J-J
Gen Pub Corp 3s '64-81-A-O
Nor walk (City)—
3.40s 1964-1979
Af-N
Stamford (City)—
2s school 1964-68
F-A
—
„
—
M-N
to 2.90%
to 2.95%
1.40s 1964-70
Waterbury 5s 1964-71
1.30s 1964-71
IVis 1964-1979
M-S
Af-N
3.90
3.95
_
_
4.00
—
109%
noy4
100
_
bl.75 to 2.95%
bl.75 to 3.00%
—
—
„
—
__
—
__
—
__
„
bl.80 to 3.10%
to 2.70%
to 3.40%
2.75
b3.00
2.80%
b2.90
b3.90
2.50%
3.60%
107 Vi
b2.50
_
—
—
—
108 Vi
—
2.25%
__
3.40
—
3.10
—
3.90
—
85
—
A-O
3.80
—
b2.90
112
2.50%
__
„
—
J-J
J-J
—
109 Vi
3.50
3.75
—
111
(City of) —
com
3y4s '80-A-O
2.90
3.65
—
—
102
b3.40
3.15%
__
Petersburg—
Af-8
Sanford ref lWiS-2Vis 1977
88
65
Tampa—
Special Obligation—
Cap imp 3.703^1983
A-O
Sewer res 2Vis 1985
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3y4S 1983-1986
3.40s 1987-1992
3 Vis 1993-2000
3s 2001-2002
F-A
F-A
F-A
F-A
Vero Beach ref 3s 1979
b3.60
3.25%"
__
3.90
—
b3/75
3.50%
b3.20
b3.50
b3.65
b3.75
b3.75
2.75%
3.25%
3.35%
3.50%
3.50%
__
__
__
—
3.90
—
b3!90
__
3.65%
__
85
West Palm Beach (City of) —
Wat & Sewer rev ser A
3Vis 1964-84
b2.25 to 3.85%
__
—
bl.75 to 2.75%
bl.85
bl.75
bl.80
bl.85
3.90
__
—
bl.75 to 2.60%
Meriden
M -S
Wat Rev 2s Dec 1 1967Wat Rev 2%s 1980-82—J-D
Sewer rev 4.30s 1993
J-J.
3.30
b2.3~5
3.25
4.10
4.10
—
—
•
3.90s 1968-1971
4s
1972-1977
Miami
2.40%
2.60%
2.95%
3.05%
to 3.25%
„
_
J-J
Jacksonville Expressway—
Revenue 4Vis July 1 1992
to
to
to
to
_
_
2.75
_
Expressway Rev series 1957
bl.75 to 3.40%
bl.75 to 3.60%
-J-J
■
3.30%
—
—
Electric revenue certificates
2 Vis
1964-72
J-J
Util tax rev 4.60s 1994
J-J
feartford County—
New Haven
bl.50 to
—
bl.75 to 2 .95%
J-J
3.30s 1982-1989
3 Vis 1990-1997
__
3.20%
J-J
J-J
J-J
J-J
1994-1997
Gen Obi Highway
bl.50 to
bl.50 to 2.00%
bl.85
b2.50
b2.65
b3.00
1)3.05
__
bl.80 to 2.85%
99
—
Orlando Util
J-J
J-J
Sixth Series
3y4s 1968-1981
—
2.70%
3.20%
b3.20 to 3.30%
3Vis Sept 1 1981.
2Vis non-call ref 1979
3.60s 1990-1991
3 Vis 1992-1993
—
3.40%
rev
3 Vis 1972
F-A
Road Revenue—
6s 1964-1969
_F-A
4.10s 1970-1988
F-A
Port Authority (Ser B)
A-O
4.70s 1999
St
Green wich-Klllingly—
Fourth Series
6s 1964-1966
4s 1967-1968
3 Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
__
2.60%
3.30%
107y4
Highway 5s 1964-66
Special Co Building—
Fuel Tax—
—
bl.95 to
b2.75 to
bl.50 to
b2.50 to
b3.15 to
J-J
2.60s July 1 1968-1975
2 Vis 1964-19772Vis 1964-1978—.
2s 1964-1974
IVis 1964-1984
—
b3.20 to 3.75%
b3.60 to 3.75%
bl.50 to
1964-1982-
__
3.10
—
Dade County—
Expressway Rev & Motor
3.10%
3.60%
_
—-J-J
A-O
3s 1964-1979
2.85%
b2.80 to 3.30%
b3.45 to 3.55%
_
MS
1964-1981—-
__
106 Vi
F-A
F-A
F-A
Coral Gables—Ref of 1944
3 Vis optional 1979
CONNECTICUT
3 Vis
3 Vis
__
FLORIDA
Florida State Turnpike Auth—
4Vis (1961 series) 2001_M-N
FSIC Lower Tampa Bay—
bl.65 to 2.60%
A-O
3.10s 1964-1980
3 Vis 1964-1988
__
105
Florida Develop Commission—
Pinellas County Road A
Bridge revenue
5s 1965-1974
J-D
4.85s 1974-1989
J-D
4.80s 1990
1-D
Jacksonville—
3.60
bl.50 to 2.80%
bl.50 to 3.40%
bl.50 to 2.20%
bl.50 to 2.40%
b2.50 to 4.00%
bl.50 to
b2.40 to
b3.20 to
Highway and Capital Imp—
1.40s 1964-1968
J-D
1.40s 1969
J-D
Sussex Co IVis 1964-73
M-N
Wilmington 1.70s 1964-81-J-D
—
—
1994-1999
_
__
—
M-N
1979-89
M-N
M-N
l%s 1963-65
__
bl^75 to 2.25%
b2.35 to 3.40%
bl.90 to
b3.10 to
F-A
3y4S 1971-1982
3.40s 1983-1985
2 Wis 1986-1987
M-N
School District No. 11
2.65%
b2.75 to 3.30%
b2.75
M-N
3y4s May 1 1964-1983
Unified School District
City Junior College Dlst
4s 1964-1970
F-A
_
—
bl.50 to
A-O
3.00
b3.00 to 3.25%
Ei Paso County—
A-O
A-O
A-O
2.70s 1982-1984
Flood Control District
M-N
IVis
1964-68
M-N
School District No. 1
_A-0
2.10s 1964-67
Water bonds—
4 Vis 1972-1975——. —A-O
..A-O
3.20s 1976-1978
A-O
3s 1979-1984
3.10s 1985-1989
-A-O
3y4S 1992-1993
A-O
—
bl.50 to 3.45%
M-N
M-N
Elec Plant Rev (1952 issue)
2 Vis 1973-84
J-D
2 Wis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68
A-O
2 Wis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Wis 1974-1977
A-O
„
__
—
J-J
4.15s 1984
4.10s
1985-1986
4.15s 1987-1990
Revenue
Anticipating warranto—
2 Vis 1964-1971
J-J
Colorado Springs (City)—
105
.104
104%
F-A
l34s 1976-78
Issue of 1949
2y«s 1965-72
2 Wis 1973-85
2 Vis 1986-89
b2.30 to 3.00%
Colorado (State of) —
State H'way Fund
to 2.10%
to 2.45%
to 2.70%
__
1964-68
1969-75
_
82
IVis 1964-1971
2s 1972-1974
2.10s
1975-1977
2y4S 1978-1982
to 3.05%
to 3.15%
—
__
104Vi
Delaware Turnpike rev
4Wis 2002
COLORADO
bl.70 to 2.65%
J-J
IV2S 1968
University System Imp Rev
4Wjs 1965-1983 '1
F-A
3rd issues of 1944
IVis
J-D
J-D
J-D
_
__
b3.00 to 3.10%
1976
1964-76
-
bl.60 to 3.10%
b3.00 to 3.50%
CANADA
__
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1964-71
J-J
l%s 1972-76
J-J
Electric Revenue—
1st division (10th issue)
—
—
Authority—
Carquinez Strait Bridges
Richmond-San Rafael Brge
37/as rev ser A 1992—MS
116 Wi
113 Vi
4S 1978
4Vis 1967-77
Spring Val 4Vis 1967-69-J-J
2.10
Toll Bridge
Toll Bridge Revenue—
3 Vis 1995
MS
4%s ser B 1995
MS
_
3s
1964-1979
2.90s 1964-1982
2.80s
1964-1982
2Vis March 15 1964-1977
1.60s 1964-1971
M-N
bl.65 to 3.00%
bl.65 to 3.00%
bl.65 to 3.10%
bPar to 3.05%
bl.75 to 3.15%
bl.70 to 3.10%
bParto3.00%
bl.75 to 3.20%
Delaware Memorial Bridge—
County) —
J-J
1.70s 1964-66
1.75S
1967-73
MS
MS
MS
MS
-
Hetch Hetchey
and State School
1964-1967
3Y*s 1968-1971
3 Wis 1972-1976
1973-1976
MS
1 1964-19783W4s April 1 1964-1980—
3.30s Sept
_
bl.70 to 2.70%
4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
2 Wis 1964-68
F-A
Building Aid—
5s
112 Wi
lllVi
2.95
F-A
y«s 1988 opt '83
_
Oroville-Wyandotte
Irrig District 4Vis 2006
San Diego—
Water system extension
l3/4s June 1 1964-1968
San Fran (City &
5s water 1964-69
b2.20 to 2.60%
b2.65 to 3.05%
1968-1973
1974-1984
1983—
Metropolitan Water District
of Southern California—
3%s
bl.50 to 2.30%
1967
4s
—
2.10
b2.20 to 3.05%
bl.50
b2.20
b2.60
b3.10
1
Waterworks Bonds
3.10s NOV 1 1964-70—
Aid
Af-S
MS
MS
March
—
(1958 issue)—
5s 1964-1966
4Vis 1967
3 Vis 1968-1985
DELAWARE
3.40s various 1964-1977
Authority—
5Vis
Yield Basis or T»
Bid
Ask
Net
Bonds—
Angeles Metro Transit
Los
State Schools Aid (1954 Issue)
5s 1964-1966
Af-N
2VaS 1967-1975
Af-N
Is 1976-80 opt '75
Yield Basis or To
Bid
Ask
Net
Bonds—
(Continued)—
State School Bldg
81
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF FEBRUARY 28, 1963
March, 1963
„
„
_
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter issues
Bank of Colombia 7s 1947_A-0
Sinking fund 7s 1948
_A-0
Bolivia (Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J
External s f 7s 1969
Sf-S
Adjustment
l-3s
1993
J-J
Brazil United States—
5s of 1931 due 1951
4Vis (now l%s> of 1888
5s (now IVisT of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895
British—See Great Britain
Caldas Extl s f 7Vis 1946
J-J
Call (Colom) s f 7s 1947_Jf-N
fl02
fl02
fl5Vi
fl5Vi
f 15y2
flOVi
-
16Vi
16 Vi
16 Vi
11 y2
77
55
55
56
56
55
56
55
56
27Vi
—
fl20
30-yr sf i bonds 3s '78_J -J
Callao (Peru) 7 Vis 1944—_J-J
119
57
88
J-D
f!3
Ceara
(Brazil)
8s 1947
.
Called for redemption, tee page 94. b Basis, f Flat price, k Last sale, n Nominal r Canadian dollar
'
;
___
—2r
value.
82
STATE AND MUNICIPAL BONDS
QUOTATIONS
Yield Basis or To
Bid
Ask
Net
Bonds—
Denmark (Kingdom of) —
5%s extl loan 1978
Af-S
Great Britain—
All British issues are quoted
in U S
dollars per £20
principal amount flat
2Yas Annuities
2Vis "Consols"
99%
3s fund loan 1969
4s fund loan 1990
99%
23 Vi
22 Vi
23 %
36
-
"Consols"
4s
23%
47%
53
32 Vi
53%
32%
95%
97 %
50
52 %
bds 1965 opt 1955
bds 1970 opt 1960
4s victory bonds of 1919—__
3Vis war, loan 1952
53 Vi
3s savings
3s savings
n
4s
95%
Development
—
__
—
__
—
3%s
3 Vis
3%s
3%s
3 Vis
3%s
Japan
now
—
95
listed NYSE
4
Lima (City) Peru—
Extl s f 6 Vis 1958
M-S
Montevideo (City) 7s 1962-J-D
Extl s f 6s 1959 ser A—M-N
Mortgage Bank of Bogota—
7s (issue of May 1927)
f200
..Af-N
7s (issue of Oct 1927)
1947
—A-O
Panama (Republic of)—
4.80s extl sec 1993.
f60
1947
Rio de
101
Janeiro—
f84
External 6s 1933
A-O
Russian 6Vis June 18 19195Vis external loan Dec 1921
Santa Catharina (Brazil)—
External s f 8s 1947——F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
Santiago (City) Chile 7s'49-J-J
External s f 7s 1961
Af-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
1%
1%
MVi
flVi
103
120
f58
92 Va
92 Vi
CANADA
Most
Canadian
below are
funds
Government
3Vis
quoted in U 8
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965_
87
91
.
4Vis Jan 15 1968
2%s June 15 1968 opt *67
92
91
91
^
—
5s June
96
86
86%
88
76 %
95 Vi
79%
73%
85%
72%
58
92 %
88 Vi
opt *61
i
-
95%
77 Vi
80%
74%
86
73 %
59
State
'
-
—-
—
91%
89 Vi
92%
——
90 V4
—
O
104
103%
105%
104
105
100
99
101 Vi
98
Various
—
88%
___
—
,,
3%s revenue 1995
revenue 1998
1976-1986
A-O
Various purposes ('62 issue i
4s 1964-1966
J-D
2%s 1967-1976
J-D
3s 1977-1987
J-D
Service Recognition ser A—
l%s 1964-72
Af-N
_
[<r
,93%
—
Bloomington—
100
97%
_
j
Sewer rev 2%s 1964-70.M-N
Sewer rev 2%s 1971-79
"
——
92%
■
——.
89
—
91%
92%
92
90
98
100
——
—.
90%
99
99%
94
100%
95
93
94
92
105
101
99%
93%
107
103%
104 %
106%
104%
105%
102
__
J-J
to 2.50%
to 3.00%
to 3.50%
to 3.50%
—
__
—
„
v
bl.50 to 2.75%
—
b2.80 to 3.70%
b3.20 to 3.30%
b3.30 to 3.50%
—
bl.50 to 2.70%
__
bl.50 to 2.40%
b2.50 to 2.80%
__
__
—
—
98
103 Vi
Sewer & Superhighway—
1 Vis 1964-66
j-j
1947:
J-J
4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4%s 1964-1978
4s 1979-1984
3s
1971-1979...
J-D
J-D
Af-S
3%s 1973-1979
Af-S
3 Vis 1982-1985
Af-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
Chicago-O'Hare Int Airport—
4%s revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
l%s 1965 opt 1963-65_J-D
Judgment Funding—
3.00%
—
bl.50 to
2.90%
—
l%s 1964-68
4s revenue 1995
—
J-J
J-J
lVis construction series 7—
Jan 1 1966 opt '64-65
2s construction series 8—
Jan 1 1966 opt '64-65.
2 Vis consuruction series 10—
Jan 1 1967 opt '64-68^
2%s construction series 11—
Jan 1 1966 opt '64-67.
2%s construction series 12—
Jan 1 1968 opt '64-69_J-tf
2s ref 1966 opt '64-65—J-J
2%s construction series 13—
Jan 1 1969 opt '64-68
2 Vis construction series 14—
Jan 1 1969 opt '64-69
2%s construction series 16—
Jan 1 1971 opt '64-69
2Vis construction series 18—
Jan 1 1971 opt '64-70
2Vis construction series 19—
-
bl.50 to 2.65%
—
-
bl.50 to 3.40%
92
96
bl.50 to 3.20%
bl.50 to 3.30%
bl.50 to 3.30%
bl.60 to 3.25%
—
„
—
—
_
__
Macon
—J-J
J-J
Richmond (County)—
Board of Ed 2%s '64-79-J-J
Savannah 2V4s 1964-67
J-D
2s 1964-1980
J-D
k Last sale,
/
bl.50 to 3.00%
__
bl.50 to 2.75%
b2.80 to 3.30%
*_■
bl.50 to 3.10%
bl.50 to 2.20%
bl.50 to 3.40%
n
4.30
__
98 Vi
114 Vi
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
bl.60 to 2.70%
bl.75 to 3.00%
b3.05 to 3.30%
bl.60 to 3.10%
bl.60 to 2.60%
b2.65 to 2.90%
bl.60 to 2.90%
b2.00 to 3.00%
2.70
bl.60 to 2.90%
b2.00 to 2.60%
b2.70 to 3.25%
100%
101%
105 Vi
__
__
__
--
bl.60 to 3.00%
b2.90 to 3.20%
b2.60 to 3.10%
b2.70 to 3.00%
b3.15 to 3.25%
72
74
84%
87%
114
114%
__
bl.50 to 2.25%
Chicago Sanitary District—
—
—
(City of)—
2%s gen oblig 1964-75_Af-S
Muscogee County—
97%
113
104Vi
Imp 2%s '68 opt '65-68_M-N
Chicago Regional Port Dist—
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '64-77_A-0
De Kalb Co 2s 1964-77
J-J
Fulton Co lVis 1964-76
J-J
3 Vis 1964-1987
—J-J
f Flat price,
—
.
School Bonds series D—2VbS Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
—
bl.50 to 2.80%
b Basis,
J-J
J-J
2.30%
2.60%
—
School 2s 1964-70
School 2Vis 1971-80
106
3 Vis 1964-1973
3 Vis 1974-1979
School Bldg of 1958—
3%s Dec 1 1964-78
—
bl.50 to 2.75%
bl.50 to 3.20%
Anticipating ctfs 1952 ser
—
__
__
bl.60 to 2.75%
bl.60 to 3.00%
bl.60 to 3.05%
2.25%
—
J-D
b2.10 to 3.05%
b3.15 to 3.55%
3%s 1964-1981
Af-N
Sch bldg 3s 1964-73
M-S
Sell bldg 2 %s '64-74.M-N
Sch bldg 3%s '64-80_Af-N
General Obligation
bl.50 to
b2.00 to
b2.50 to
b2.70 to
_
(City)—
'
3%s 1966-72
J-J
3%s 1978
J-J
Revenue series of 1952—
bl.50 to 2.25%
b2.35 to 2.60%
bl.50
b2.60
b3.00
b3.30
__
bl.50 to 2.50%
bl.50 to 3.00%
bl.50 to 3.00%
Transit Authority—
Revenue series of
3 Vis 1964-65
Wat Wks Rev (1955 ser)
2%s 1964-75
J-J
3%s 1964-1986
J-Z>
—
103
94.
„
101Vi
3s-2s-2-20s Aug 1 '64-72
101%
page
99%
99Vi
M-S
2%s 1964-78
Water Works Revenue
101
see
«
bl.50 to 2.80%
109
97
102 Vi
——
Wat Wks Rev (1954 ser)
2 Vis April 1 1964-74
94%
105Vi
100
101
101
Bridge Bldg Auth—
Augusta
103%
106
—
*
100%
100 %
94%
9414
99%
104 Vi
99%
99%
93%
92 Vi
98%
109
98
Atlanta—
2Vis 1964-79
100
91
103
105 %
108
99
—
mmm-
96%
99
__
bl.90 to 3.35%
j-j
j-j
J-J
1964-70
1%S 1964-68...
Board of Education—
98%
106 %
98%
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
Af-S
2 Vis 1965-68
Af-S
2.70s 1969-70
Af-S
2.80s 1971-74
Af-S
94
92
88%
1967
J-J
3.90s 1985-1991
J-J
State Highway Auth (ser B-61)
4 Vis 1964-1972
J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983
-J-J
3%s 1984-1990
J-J
State School Bldg Authority
101
Chicago (City) —
2Vis 1968 opt 1964-68
2s
1969
J-J
J-J
3s
100 Vi
107
M-N
(various purposes)
4s 1964-1966
A-O
2%s 1967-1975
A-O
104%
107
M-N
M-N
4%s
,
94
97 Vi
105 Va
96
104%
bl.80 to 3.30%
Illinois
97%
90%
88
1964-84
__
ILLINOIS
92 %
92%
91%
bl.90 to 3.50%
__
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
97%
99%
99%
96%
bl.80 to 3.25%
bl.90 to 3.50%
1964-82
Is 1990-1991
-r_
106%
102%
b2.25 to 2.75%
b2.80 to 3.15%
b3.20 to 3.25%
bl.90 to 3.30%
bl.90 to 3.25%
5s 1966-1975
3%s 1976-1989..
99%
89 %
93
b3.05 to 3.40%
b3.45 to 3.60%
1964-78
—
92 %
96%
90%
95%
__
County G O
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
90%
89%
105 %
104
bl.95 to 2.95%
Honolulu G O
Various
100 %
98 %
91 %
bl.80 to 2.80%
b2.25 to 3.80%
Various
—
——
91 %
109%
99%
89 %
1964-77
1964-89
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
.1964-78
Water rev various_1964-81
Kauai County G O
90%
90%
107 %
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4 Vis 1964-1968
J-J
—
89%
90%
4s
redemption,
105%
99%
90
3.60s 1969-1975
3%S 1976-1984
93 Vi
89 Vi
98
95
102%
1
(G O)—
Various
Hwy rev various
Maui
GEORGIA
Edmonton—
for
104%
99 Vi
——:
——
96
97 %
94
Municipal Financing Corp
4%s May 15 1984 opt '695s Dec 15 1984 opt '70
4%s June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3 Via Augf 15 1976 opt '61
3%a Feb 15 1977 opt *62
3Vis June 15 1976 opt '61-*.
3Via June 15 1981 opt '61
4Vis Apr 15 1982 opt '67
3Vis June 15 1986 opt '61
4%s Apr 15 1987 opt '67
Called
94%
96%
98 %
100 Vi
97
5s Jan 15 1970
Greater Vancouver—
w D 4 Vis Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
86
87%
95%
4Vis Sept 1
5 Vis Oct 1
3 Vis June 1 1976 opt '74
5Vis April 1 1976
3%s Jan 15 1978 opt *75
3Vis Oct 1 1979
4Vis Sept 1 1983
3%s Mar 15 1998 opt *96
3s Sept 15 perp opt *66—
Govt of Canada
(Internal)
Victory Loans—
8th 3s Oct 1 1963 opt '59
*
91%
95%
1 1969.
1 1970.
Vancouver—
4Vis Aug 1
■--i'
93
92
85%
1972.
1975.
a
86
93%
95 Vi
4%s Dec 15 1978 opt '73
5s June 1 1979 opt '74
5Vis Mar 1 1980 opt '75
„
93%
91%
92%
4Vis Dec 15 1966
4%s June 1 1967
Apr 15 1963
3Vis May 1 1971
3lis May 1 1975
3lis May 1 1981
5Vis Dec 15 1978
4Vis Apr 15 1983
Manitoba—
3Vis June 15 1971 opt '57—
5Vis Nov 15 1984 opt '74—
Montreal (City of) —
3Vis Oct 1 1963
3lis May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5 Via Mar 1 1977 opt '67
4Vis Nov 1 1978 opt '68
5s Nov 1 1978 opt *68
5%s Nov 1 1979 opt *69
5%s June 1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966—
Montreal Metropolitan Corp—
5Vis Feb 1 1985 opt *70
Montreal Transportation—
4 Vis Jan 1 1973 opt '60
5%s Mar 15 1977 opt *67
90%
92%
85
(Metropolitan) —
Aug 15 1976 opt '66
4"Vis July 1 1977 opt '72
4s July 1 1978 opt '73__
88
87 Vi
86 Vi
2%s Sept 1 1974
2%s Sept 15 1975.
9th 3s Sep 1 1966
Alberta (Province)—
2%s Mar 1 1985
2Vis Mar 1 1967
2%s Mar 1 1970
2%s Mar 1 1972
91%
1975
1983
State
oblig ser B of 1962
2!/2S 1965-1972
Af-N
2%s 1973-1980
Af-N
93
92
89%
4 Vis
of Canada—
Apr
3Vis May
1
1
Yield Basis or To
Bid
Ask
Net
Bonds—
Gen
Toronto
Payable in U 8 currency
5Vis
Dec
Dec
u
99%
92
91
1971
u
100
100
99%
98%
Vis May 15 1970
3 Vis
issues shown
93%
99%
3Vis debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt '74
Quebec Hydro Electric Com—
4%s Feb 1 1977 opt '67
3 Vis Dec 1 1978 opt '58
3 Vis Jan 1 1981 opt '61
4%s Dec 1 1981 opt '66
3%s Feb T 1983 opt '68
5s July 15 1984 opt '69
Saskatchewan—
3 Vis Feb 1 1966
3 Vis Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
Toronto (City of)—
3Vis May 15 1963
3 Vis Dec 1 1963
3 Vis May 15 1966
3 %8 May 15 1970
f60
M
92
105 Vi
104 Vi
Quebec (Province)—
2y0s Apr 1 1971.
fl90
1963
Aviation rev 4.30s 1984
j-j
3s 1964-1971
M -N
3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
___
96
92%
1963.
—
98 %
91
1965
1967
1
28,
100
95
Mar 15 1980 opt '60
4s June
83
106
99%
97%
May 15 1971 opt *60
Sept 1 1972 opt '60
Feb 1 1975 opt '60
Nov 1 1978 opt '60
4s June 1
4s June 1
FEBRUARY
HAWAII
May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
__
OF
104
2.80s Mar 15 1964
—
AS
Yield Basis or To
Bid
Ask
Net
3%s May 1
—
issue
1974-75-76-77
Dev Bank 6s 1978
due
ARE
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60
3Vis Jan 15 1972 opt '60
3 Vis Jan 2 1976 opt '66
5 Vis Apr 1 1980 opt '70
Ontario (Province)—
2%s Mar 15 1963.
„
97%
93%
1969
4s
SECURITIES
New Brunswick (Province) —
5%s s f debs 1985
F-A
—
(State of)—
Independence issue
3 Vis May 1966
Development issue
ALL
Bonds-
—
36%
50%
52%
54 Vi
48 Vi
opt 1959.
opt 1960-
Israel
FOR
Nominal,
r
Jan 1
1972 opt '64-71
__
__
__
100%
102^
b2.00 to 2.70%
bl.50 to 2.10%
__
_
bl.50 to 2.50%
bl.50 to 2.40%
bl.50 to 2.60%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.60%
bl.50 to 2.70%
bl.50 to 2.80%
Cook County—
—
bl.50 to 2.75%,
b2.25 to 2.75%
__
__
_
__
__
__
__
Expressway series A
2%s
1964-75
Expressway series C
2%s 1964-73
Expressway series D
3%s
1964-68
Canadian dollar value.
A-O
bl.50 to 2.80%
A-O
bl.50 to 2.60%
J-D
bl.50 to 2.30%
__
—
„
FOR ALL SECURITIES ARE AS OF FEBRUARY 28,
QUOTATIONS
Yield Basis or To
Bid
Ask
Net
Bonds—
Expressway series E
4s
1964-77
J-D
bl.50 to 2.85%
__
3-D
1966-75
A-O
—
b2.00 to 2.75%
bl.50 to 2.80%
2Vis 1964-1973
Louisville—
4Vis sewer 1969
__
Expressway series I—
2%s 1964-1977
M-N
Superhighway bonds—
2y2s 1969 opt 1964-69
2yas ser B 1970 opt '64-70
2y4s ser C 1972 opt '64-70
3s ser D 1973 opt
'64-72_
Decatur (water rev)—
2.10s Sept 1 1964-79
Evanston—
Water Rev 2y4s 1964-73_J-J
Water Rev 2 Vis 1974-79-J-J
3y2s gen oblig 1964-79—J-J
Peoria School Dist No 150
iy2s June 1 1964-67
bl.50 to 2.90%
__
bl.50 to 2.50%
__
__
__
b2.00 to 3.40%
__
bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%
bl.50 to 2.50%
rev
2y2s
East Chicago—
2s sch dist 1964-69
Port Wayne—
91%
92%
b3.25 to 3.40%
M-N
1964-1967
J-D
1964-1969—
—J-D
sewer imp 1964-81—J-J
l%s sch bldg 1964-70—A-O
South Bend Housing Auth—
3Via Aug 1 2000
bPar to 2.50%
.
bPar to 2.65%
bPar to 3.80%
bPar to 3.40%
100
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
Council Bluffs—
l%s 1967-71
—J-D
Des Moines—
Lib Mem 2s 1964-71
J-D
Scott County—
l'/is 1964-65
Waterloo (School Building) —
l%s 1964-69
M-N
bl.50 to 2.65%
__
b2.30 to 2.80%
__
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
M-N
4 Vis 1971-1973
k-M
4Vis Terminal 1997—k-N
__
bl.70 to 2.20%
__
bl.75 to 2.65%
__
88 y4
89%
_
Board of Education¬
ists Feb 1 1964-69
Waterworks rev (series '57)
5s 1964-70
A-O
A-O
A-O
A-O
4%* 1971-76
4.40S 1977-79
4 ViS 1980-87
bl.75 to 2.90%
b2.90 to 3.05%
—
3.70
b3.45
1.85%
—
__
3.75
bl.90 to 2.70%
b2.80 to 3.40%
Highway
Public Bldg series C
bl.75 to 2.90%
bl.90 to 2.85%
__
b2.90 to 3.20%
b3.25 to 3.40%
b3.45 to 3.70%
__
__
__
Commonwealth of Kentucky—
G O Highway
1964-1967
J-J
2.90s 1968-1969
J-J
3s 1964-1967
J-J
38 1973-1986
J-J
O O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3%S 1973
J-J
3.60s 3Vis 1973
J-J
3.60s 1974-1990
J-J
3s
Veterans Bonus Bonds—
3 Vis 1964-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1988-1987
J-J
J-J
J-J
J-J
J-J
3%S 1988-1990
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3 Vie 1984
Turnpike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000
Hj eh way Authority—
Eastern Ky Toll Road Rev—
4.80s 2000
J-J
Voted Veterans Bonus—
3s
1974-1976
bl.70 to 2.15%
b2.25 to 2.35%
b2.45 to 2.55%
b2.65 to 3.40%
_
2.80
—
b2.90 to 3.50%
__
bl.85 to 2.70%
b2 75 to 3.20%
b3.30 to 3.40%
b3.35 to 3.45%
b3.45 to 3.55%
101
94
100
111
110
—
__
__
__
—
103
97
111%
111
b2.95 to 3.35%
b3.30 to 3.45%
_J-J
-J-J
__
__
__
4.30
__
b2.05 to 3.90%
b2.00 to 2.45%
b2.45 to 3.70%
b3.70 to 3.95%
__
__
__
__
Rev
J-J
J-J
redemption,
b2.65
2.55%
b3.25
3.15%
b3.50 to 3.75%
see
page
84.
__
_
__
107
109
J-D
bPar to 2.90%
bPar to 2.90%
F-A
F-A
b2.40 to 3.00%
bPar to 3.00%
J-J
b2.00 to 3.70%
M-N
M-N
M-S
b2.00 to 3.00%
1964-74—
IVis 1969
Baltimore 3Vis 1964-69
b3.50 to 3.75%
3Vis water 1970-1981
b2.50
2.30%
2.30%
b2.40
2.25%
__
iy2s 1964-72
IVis 1976
IVis 1979
IVis 1964-77—
Baltimore County—
IVis 1964-65
__
M-N
M-N
M-N
b2.50
2.30%
b2.50
2.30%
b2.70
3 6(
bl.75 to 2.50%
b2.75 to 3.80%
—
—
F-A
T-A
2.50%
3.SC
3.8<
bl.60 to 2.50%
bl.75 to 2.75 V
b2.90 to 3.80%
b2.75 to 3.90%
—
—
bl.90 to 3.90%
b3.90 to 4.15%
.
bl.90 to 4.20%
.
bl.90 to 4.15%
—3.
_
J-J
b2.00 to 3.40%
M-N
M-S
b2.10 to 3.00%
b2.80 to 3.00%
Refunding of '45 series 8
IVis 1964-73
M-S
Gen imp 2Vis 1964-72—M-N
__
_
bl.70 to 3.40%
M-N
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1964-73
Montgomery County—
2.30%
2.60%
_
.
Metropolitan District—
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2y4S Jan 1 1982-87
Issue dated June 1 1951—
2 Vis 1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D
2.50%
2.80%
_
bl.75 to 3.70%
iy2s 1964-65
1.60s 1966-83
b2.70
b3.00
__
b3.30 to 3.65%
J-D
M-N
bPar to 3.50%
bPar to 3.50%
4%s 1964-68
3s 1964-68
1964-1970
M-S
bl.75 to 2.70%
Prince George's County—
Af-S
b2.75 to 3.05%
b3.10 to 3.30%
Washington Sub San Dist—
M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—
3 Vis 1976-1984
Mature in 5 years
2.20s matures in 6
2.10s matures In 8
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N
Atehafalaya Levee District—
5s Sept 1964-72
M-S
Caddo Parish—
"Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1964-68
A-O
Greater Baton Rouge Port—
2Vis ser .A 1964-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
b2.50
b2.60
b2.80
2.30%
2.40%
2.60%
106
—
„
101 y2
4Vis serial gold 1964-80
2 Vis 1964-69
2 Vis 1970-89
Union Passenger
3s 1964-67
2%s 1968-78
2tis 1979-87
1998
M-N
M-N
Term Rev
T-J
J-J
J-J
J-J
Orleans Parish—
School bonds series B—
2 Vis 1964-73
M-N
3s 1974-92
MS
f Flat price.
—
b3.00 to 3.60%
bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
_
bl,80 to 2.90%
b3.00 to 3.80%
__
_
I.¬
1964-2010
Various Bonds—
3.30s
1964-2009
__
__
_
__
_
__
__
_
_
__
„
__
__
__
3.75
A-O
A-O
1964-1978
1964-67
1964-70
l%s 1964-79
1.90s
1.70s
J-D
M-S
M-S
J-J
1964-69
Reg iy2s Jan 1 1964-1972
1.30s 1964-70
Reg Is 1964-65
M-S
Guaranteed Housing Authority
l%s 1964-69
l%s 1970-91
Highway Imp Sz Met Sew—
1964-75
112Vi
bl.50 to 3.40%
bl.50 to 3.40%
bl.50 to 3.40%
bl.50 to 2.70%
bl.50 to 2.90%
b2.80 to 3.50%
bl.50 to 2.60%
bl.50 to 3.00%
bl.50 to 2.10%
bl.50 to 2.70%
bl.50 to 3.50%
bl.60 to 2.70%
bl.55 to 3.30%
bl.70 to 3.10%
b2.00 to 2.50%
—J-J bl.50 to 2.60%
J-J b2.80 to 3.80%
IVis 1964-91
A-O
2s Oct 1 1964-91__
2yas 1964-92
—A-O
2 Vis 1964-92
A-O
Veterans' Services Fund—
1%S 1964-65
M-N
2.40s 1964-66
M-N
2.10s
lllVi
lllVi
3.10s capital outlay 64-77_A-0
3.10s various 1964-82
A-O
3s 1979-1998
J-D
2.30s Highway 1964-75
M-N
2y4S
98 Vi
99 Vi
HOVi
lllVi
105%
106%
bl.50 to 3.60%
bl.50 to 2.05%
bl.50 to 2.80%
110
Mass Port Authority—■
4%s rev ser A 1998
1.60s
bl.80 to 3.30%
bl.80 to 2.80%
F-A
F-A
A-O
Tunnel Revenue—
4Vis Apr 1 1999
3 Vis
103
103
104
b2.80 to 3.20%
_
2 Vis 1962-2005
2 Vis 1964-1976
3 Vis 1964-1978
Highway Imp & Capital outlay
3y2s Feb 1 1964-2009
F-A
100
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%
Rev
*94
4Vis ser A Jan 1 2002
4-5s ser B Jan 1 3002
bl.85 to 3.10%
bl.80 to 2.80%
b2.90
3.10%
J-D
bPar to 4.00%
bPar to 4.00%
MASSACHUSETTS
„
bl.70 to 2.70%
bPar to 4.00%
Mass Authority Turnpike
(ser 1954) 3.30s May 1
bl.70 to 3.00%
99
3.40
—
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
2 Vis 1964-68
b2.70 to 2.90%
b2.95 to Par
104
1967
IVis
New Orleans—
2s
Frankfort—
2.90
2.80
104 Vi
M-S
1971-1975
2.80s
ser
1986-94
M-N
3Y4s series B 1965-71_M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2Vis
1965-72
MS
100 Vi
2.60
bl.90 to 3.00%
5s
.
b2.75 to 2.95%
J-J
School Dist 3Vis 1964-65-J-J
3s 1966-1980
J-J
3y4s 1981-1996
—
2.75
102
A-O
b2.50 to 3.50%
__
__
__
J-J
_J-J
1.10s 1990
Covington 2%s 1964-86
__
b2 55 to 2.65%
J-J
3Vis 1977-1982
3.40s 1983-1989.
__
_
M-N
4s
__
_
—
bl.90 to 3.00%
b2.00 to Par
bl.80 to 2.75%
J-eT
Revenue series E—
2 Vis 1964-66
2.60s 1967-68
at
100)
_
indebtedness 1964-68
3.30%
IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
__
\
MARYLAND
Anne Arundel County—
2 Vis 1964-66
2.40s 1968-73
b2.80
-
__
Allegany County—
b2.50
102)
b2.20
2.00%
b2.60 to 2.75%
Bridge ft Tunnel Revenue
2%s 1964-1973
IVis certificates of
Highway 2Vis series HH—
Due in 10 years
Highway 2Vis ser 1-B—
Dated Nov
1 1949—
Due in 5 years (opt
__
103
IVis 1964-66
State Roads Commission
103 Vi
b2.50t
1938 matures in 5 years
Institutional Improvement—
IVis ser B dated May 1 '46
Matures in 5 years
Matures in 10 years
Highway 3 Vis series S—
Dated July 1 '37 due In 5 yrs
102
__
3s 1964-1975
2 Vis 1966-1978
Highway 3Vis series Q—
Dated Jan 1 1937 matures
in 4Vi years
__
b2.70 to 3.00%
—
Term 3s Oct 1 1994Northeastern Expressway Rev
4Vis 2002
J-J
Certificates of Indebtedness—
3 Vis 1964-1974
J-J
b2.80 to 3.60%
102
2%s 1978
IVis 1972
1.90s
__
KENTUCKY
b2.5.5
_
_
__
Dated Jan 1 1947—
(City of) —
Wat A Sew Sys Rev ser A—
2s 1964-72
A-O
2y«s 1973-83
A-O
Wichita (City of)—
for
__
—
Refunding 3 Vis dated Aug 1
bl.60 to 2.30%
KANSAS
Called
IVis July 1 1964-69
bl.95 to 3.20%
b3.50
3.40%
b3.40 to 3.75%
_
__
b2.10 to 2.25%
b3.50 to 3.75%
b3.60 to 3.75%
b3.80 to 3.85%
b3.85 to 3.90%
LOUISIANA
Louisiana Fiscal Authority—
4y«s 1965-1982
J-J
4.30s 1983-1987
J-J
Chef Menteur Hammond
ft New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures in 5 yrs—
101
_
Portland (City of)—
3.05%
3.15%
b3.25 to 3.50%
3Vis 1986-1988
IOWA
a
bl.90 to 2.20%
b2.25 to 2.95%
b3.05 to 3.15%
b3.25 to 3.50%
b3.15
b3.25
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
Util Rev—
Elec Light ft Pow
2 Vis 1966
2 Vis 1970
3s 1975-1984
A-O
4Vis 1969
4y4s 1972
bPar to 2.70%
3y2s
2%s
l%s
Lawrence
Bangor Water 3Vis Mar 1 1998
.
bPar to 3.35%
_
bl.70 to 2.00%
Maine School Bldg Auth—
4 Vis 1972
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
(City of) —
Paducah 4Vis W W 1970
;
Electric—
bPar to 2.90%
J-J
Indiana University—
2y2s 1964-69
Gas
M-S
Elec Lt ft Pow rev ('51 ser)
2 Vis 1964-68
M-S
2 Vis 1969-78
M-S
Electric Light ft Power rev
Station No 2 series'
3.90s Jan 1 1991
bPar to 3.50%
Waterworks rev of 1951—
2y2S 1964-76
J-J
Indianapolis
1990
Owensboro
bl.50 to 2.00%
bl.90 to 2.10%
1.60s 1964-1971
M-N
Portland Water District—
2s 1970
M-S
M-S
4s
INDIANA
Indiana Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
—
Ind State Office Bldg Comm
4.20s 1980-88
J-J
M-N
_M-N
M-N
M-N
2s 1964-73
IVis 1974
2 Vis 1975-94
__
-J-J
A-Q
1.90s
1964-67
IVis Aug 1 1967
2.60%
Metropolitan Sewer Disk^-
__
bl.50 to 2.75%
1964-74—M-S
b2.55 to 2.65%
b2.25
2.15%
b2.70
3s 1964-1968
Gen Oblig 2Vis
1966-76
A-O
Gen Oblig H'way Si Bdge—
Sewer Revenue (series 1949)
Springfield (City of) —
Elec
—
b3.15 to 3.60%
__
bl.80 to 2.90%
bl.80 to 2.70%
MAINE
b3.15
3.05%
b2.05 to 3.25%
J-D
J-J
__
J-D
J-J
b3.55 to 3.75%
Louisville ft Jefferson County
__
Yield Basis or To
Bid
Ask
Net
Bonds—
5s Dec 1 1964-69.
IVis 1964-67
b2.05 to 3.45%
J-D
4y4s ref 1965
4y4s Jan 1 1910
IVis June 1 1976-87
Water Revenue
2.40s 1964-1965
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
__
bl.50 to 2.60%
bl.50 to 2.60%
bl.50 to 2.70%
-J-D
J-D
Jefferson County—
School Bldg rev 2Vis 1970__
__
1963
Shreveport—
Henderson (City of)—
Elec Light ft Pow Rev
2 Vis
1964-1976
3s 1977-1985
Expressway series G
Expressway series H
3y2s 1964-76
Yield Basis or To
Bid
Ask
Net
Bonds—
Chicago—Cook Cty continued
3%s
83
STATE AND MUNICIPAL BONDS
March, 1963
M-N
—
—
__
__
__
__
__
__
__
__
__
__
_
„
bl.50 to 3.80%
bl.50 to 3.60%
bl.50 to 3.60%
bl.50 to 3.50%
bl.50 to 2.50%
bl.50 to 2.00%
bl.50 to 3.10%
__
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES
Yield Basis or To
Bid
Ask
Net
Bonds1964-1981
M-N
bl.50 to 3.50%
Mackinac Bridge Authority—
<lS Bdge rev ser A 1994
J-3
5y«s Jan 1 1994
Midland (Water Revenues)—
l3/4S-2s-2y4s-3s 1964-75-M-S
Muskegon (Water Revenue)—
3yas-l3/4s-2s 1964-80
J-J
__
Metropolitan Water Loan—
2s
1964-68
reg
J-J
M-S
J-J
A-O
l*4s 1964-66
l3/is 1964-69
1.70s 1964-77
bl.65 to 2.70%
bl.90 to 2.60%
bl.50 to 2.70%
bl.50 CO 3.40%
Metropolitan Sewer Loan—
l*4s 1964-68
M-S
l*4s Met Dist Wat 64-78 3-D
Capital outlay bonds—
3'/a 8 Oct 1 1964-1979
Mev.opo.nan Water District—
3.60s Oct 1 1964-1989
Boston—
3s May 1 1&B2
2%s 1964-1
J-D
2V«s pub wtCys <5t sewers
1964-73
A-O
1*4S May 1 1964-77
l*aS 1964-1976
1*4S 1964-78
3-D
F-A
—
—
M-S
F-A
F-A
J-D
M-N
3-D
Chicopee 2Vis 1964-68
Fall River (City of)-r2s
M-N
Ref 2Vis 1964-65
Ref 2Va% to 1965
—
_
.M-S
bl.50 to 3.10%
3-J
2.20s 1964-71—
Gardner iClty of)—
2.20s 1964-71
99
3.75%
MINNESOTA
Aeronautics ctfs of indebt—
3.40s July 1 1964-1970
3 00%
3 .00%
3. 10%
Trunk Highway
2.90s
1964-1973
2yas 1964-1977
3. 50%
3. 00%
3. 40%
2 .35%
State Building ctfs—
3.50% May 1 1964-1979™
F-A
MS
Rural Creau Def Funa—
bl.75 to 3.60%
—
—
3-J
bl.70 to 2.75%
1.70s 1965-1967
J-J
State Building Certificates—
3S 1964-1976
F-A
J-D
bl.70 to 3.50%
—
M-S
A-O
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68J-J
1964-69—-J-3
bl.70 to 2.80%
bl.60 to 2.30%
1964-1981——:
—3-J
dlsp 1964-88
M-N
1964-81
M-N
l3/4s St & Sew 19 64-79_J-D
Weymouth lV'as 1964-70—M-N
Worcester (City)—
l*4s 1964-69
J-J
bl.50
bl.50
bl.50
bl.50
bl.60
—
—
—
to 2.90%
to 3.40%
to 3.60%
to 3.55%
to 3.00%
_A-0
-M-S
M-S
M-S
M-S
M-N
2s ref 1964-69
1.90s 1964-74
—
Minneapolls-St Paul—
Metropolitan Airport Com—
2s 1964-68—M-N
2 Vis 1970-78
Olmsted County—
Independent S D No 8
1 & 1 Vi % 1964-67
__
—
bl.80 to 2.75%
__
St Paul—
3V4S Aug 1 1965-1992
3.20s 1964-1989
-.408 Wat Wks 1969
2.30s Imp 1964-68
Imp 1970-78
2y4s 1964-1984
2.20s 1964-1969—
MICHIGAN
2.20s
M-S
bl.65 to 2.10%
M-S
bl.90 to 2.20%
M-S
.M-S
-M-S
M-S
M-S
1964-65
bl.50 to 2.30%
__
__
bl.50 to 2.85%
bl.60 to 2.65%
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2%s 1964-72
M-S
2y4S 1973-77
M-S
2s
1964-69
J-J
1970-71
J-J
2*4s Jan 1972
J-J
1st Issue of 1951—
iyas 1964-67
J-J
1*4S 1968-81
J-J
First Issue of 1948—
2*4S 1964-71
J-J
First Issue of 1949—
2y4s 1964-71
J-J
Western System Revenue—
First Issue of 1947—2 Vis 1964-71
3-J
Western System Revenue—
Issue of 1950—
l%s 1964-80
J-tf
bl.50 to 1.85%
bl.50 to 2.00%
bl.50 to 2.85%
bl.50 to 2.90%
bl.50 to 2.25%
bl.50 to 2.70%
bl.50 to 2.25%
b2.35 to 3.05%
J-J
b2.60 less
1
99Vi
b3.00 less
1
b2.00 to 3.00%
b3.10 to 3.50%
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
99 y2
M-N
1
NEBRASKA
bl.50 to 2.75%
bl.50 to 2.75%
—
b2.75 less
__
bl.70 to2.35%
Vis
__
1970-1984
F-A
M-N
F-A
F-A
A-O
J-J
J-J
bl.85 to 3.25%
bl.50 to 3.25%
bpar to 2.90%
—
b3.00 to 3.05%
b3.25 less 1
b2.00 to 2.90%
b2.90 to 3.75%
_
—
bl.90 to 2.70%
_
b2.00 to 3.20%
—
b2.00 to 3.20%
bl.90 to 3.75%
—
_
to 2.10%
to
to
to
to
3.10%
3.30%
2.50%
3.15%
3Vis 1964-89
bl.00
to 3.90%
__
2.20
__
bl.50
b2.40
bl.50
bl.50
b2.30
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
__
__
__
__
—
__
Omaha
(City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
bl.90 to 2.70%
b2.75 to 3.40%
1*4S
b2.40
b2.85
b3.15
b3.25
to 2.85%
to 3.10%
to 3.20%
to 3.30%
__
__
—
General obllg School ser D
3 V4S 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994
—
__
"
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
IVis 1965-69
A-O
2s 1970-75
A-O
2*4a 1976-78
A-O
bl.60 to 2.10%
b2.35 to 3.35%
102 Vi
103
—
102
Trunk Line H'way (series
5s 1964-1967
3Vis
1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
3 Vis 1983-1986
Korean Veterans'—
2 Vis 1964-1966
IVis 1967-1970
-M-S
—
b2.10 to 3.00%
b2.20 to 3.00%
b3.00 to 3.30%
b3.30 to 3.35%
M-N
M-N
M-N
tf-D
J-D
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65.
2y4s Dec 15 1966-76.
IVis Dec 15 1977-78.
PuhdSew Pub Imp ft Util Ltg
1964-1972
1972
4y48 1973
4s 1973-1978
4*4s 1979-1982
Is 1983-1985
F-A
F-A
.F-A
F-A
F-A
F-A
b2.10 to 3.10%
bl.70 to 2.20%
b2.30 to 2.60%
b2.70 to 3.15%
b3.15 to 3.20%
__
__
__
__
__
1964-1970
~ViS 1964-1970
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972
2.60s Feb and Aug 1 1973
1 60s Feb and
Aug 1 1974
3s 1964-1969
F-A
3.10s 1969-1971
F-A
3s 1964-1966
F-A
2.90s 1967
F-A
MISSOURI
State of Missouri—
2y4s 1964-1971 ■
2Vis 1972-1977
M-S
State Bldg bonds series B—
2 Vis 1964-1975
2Vis 1976-1979
M-N
M-N
4%s
4*,s
f Flat price,
1964-1972
1973-87 opt
1972
J-J
J-J
b3.00
n
b2.00 to 3.25%
b2.00 to 3.00%
b2.00 to 3.40%
b2.00 to 2.60%
Manchester—
1 Vis Aug 1 1964-68
b2.00 to 2.50%
1
1964-88
1964-1980-
b3.10
b3.15
b3.20
b3.20
b3.30
b3.20
98 Vi
97 Vi
b3.20
1.60s
1.70s
2.75%
2.90%
3.00%
3.00%
3.00%
3.15%
3.00%
100*a
99 y2
3.00%
1964-76
1964-68
Highway Auth (Garden
State Parkway) —
State-Guar Parkway aer A—
bl.85 to 2.50%
b2.45 to 2.70%
3s
bl.70 to 2.55%
b2.65 to 2.75%
b2.05 to 3.05%
b3.15 to 3.75%
M-i
2*48 1967
j-j
2*43 1970-73
J-J
2 Vis 1964-75
A-O
Airport rev 4y4s 1964-79 J-J
Water Works Improvement
l*as 1964-67
M-S
bl.50 to 2.10%
b2.50 to 2.90%
St Louis (City of)—
2*4s Feb 1 1964-1977
bl.80 to 2.25%
b2.35 to 3.40%
__
__
—
—
4.00
Water Revenue 1963 issue)
5s 1964-1973
3s 1974-1979
3.20s 1980-1992
.
bl.80 to 2.90%
__
__
3s
__
__
b3.00 to 3.20%
b3.25 to 3.40%
—
3.00
„
—
4.30
bl.60 to 3.50%
Nominal.
—
1964-68
2Vis 1969-71
2Vis 1972-77
2ViS 1978-83
2Vis 1984-88
.
.
.
tf-J
-J-J
-J-J
-J-J
-J-J
bl.50 to 3.05%
_
__
bl.50 to 2.25%
b2.30 to 2.45%
b2.45 to 2.90%
b2.80 to 2.95%
b3.00 to 3.15%
__
3.20
__
__
__
__
__
b2.00 to 2.65%
b2.00 to 2.65%
_
__
b2.50 to 2.65%
b2.00 to 2.75%
b2:50 to 3.55%
b2.00 to 2.95%
__
—
2.20
—
__
__
__
M-N
3.40s 1974-1975
J-J
Revenue
3Via aerlea C 1988
J-J
4Vis aer D ft K 1988—J-J
Highway Extension—
4 Vis ser B of *30 July '64-87
3*4s
b2.10 to 2.40%
b2.50 to 2.80%
b3.20 to 3.60%
_
__
„
_
3.75
ser
C of '30 Nov '64-69
Institutional Construction—
3 Vis series A July 1964-66
4Vis series B July 1964-67
4s series C April 1964-69
2Vis
—
bl.50 to 2.10%
b2.20 to 2.30%
b2.40 to 2.50%
—
96*a
106*2
98
108
Turnpike Authority—
J-J
St 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
(1957 ser)
4*,s 1991-1997
lf-3
J-J
J-J
3Via 2nd aerlea 1988
bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%
Springfield—
Public Util Rev series A—
2s 2Vis & 2Vis '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 V4S 1973-82
A-O
4s 1964-1967
3 Via 1968-1970
3 Vis 1971-1973
Rev 3.20 ('51 lsaue) '86—J-J
Revenue 3*48 Jan 1 1985—_
b2.00 to 2.85%
__
2.90
J-3
State Higher Education—
3V4s various 1964-72
3s 1964-75
b3.15 to 3.25%
b3.30 to 3.40%
1964-85
2*48 1986-88
J-J
State Guar Parkway aer B
Kansas City—
bl.70 to 2.40%
b2.50 to 2.80%
b2.90 to 3.10%
Waterworks Rev
M-N
M-N
M-S
l'/as
Independence (Elec LtWlcsRev)
bl.70 to 2.55%
b2.65 to 2.80%
b2.90 to 3.10%
Lansing (City of>Elec Plant IVis '64-74
b2.00 to 3.20%
b2.00 to 3.40%
Turnpike 2V4s 1964-1983 M-S
Concord (City of»—4V4s U T D 1964-65- _J-D
105 Vi
HAMPSHIRE
NEW JERSEY
VII)
M-N
M-N
M-N
A-O
NEW
3 Vis Nov
Highway—
2 Vis
(series II)
M-S
M-S
b3.00 to 3.70%
104
104
Highway Construction series I
3s 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1964-1965
F-A
3 s 1966-1970
F-A
3*48 1971-1978
F-A
3Vis 1979-1982
F-A
bpar to 3.00%
F-A
1964-72
1973-80
MISSISSIPPI
2.30
__
F-A
2s
Highway Bonds—
A-O
A-O
1966-76
1
99
Helena High School District—
2y2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
__
HI
series
Revenue bonds series I
b Basis,
1
_
b2.75 less
Cascade School District No 1
(Great Fails)—
2s and 2 Vis June 20
1964-68 opt '58
Silver Bow County S D No 1—
(Butte) 3*4S July 1'73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
bl.75 to 2.75%
102*4
2.00
—
Limited Access Highways—
5s
4s
99
_
opt 1952__
-
Trunk Line H'way
5s 1964-1968
4s 1969-1971
4*4s 1972-1976.
b2.00 less
—
-.30s
2s
__
—
bl.60 to 2.70%
bl.60 to 2.70%
bl.70 to 2.35%
Compensation—
Montana (State of)—
1.60s Sep l 1964-69 opt '59_
1
2.60s 1964-66
2Vis 1964-67
2.30s various 1964-79
2.10s various 1964-79
—
Springfield—
2'is
bl.75 to 3.80%
Minneapolis—
—
Newton 2Vis 1964-69
Pittsfield (City)—
Veteran Bonds—
1 Vis Mar 15 1965
1 Vis 1964-65
Detroit Expressway
53 1964-1965
3 Vis 1966
3s 1967-1972
3*«S 1973-1978
3%3 1979-1982—
3 Vis 1983-1984
__
3.60%
bl.70 to 2.75%
Lynn 2s 1964-69
1.60s
bl.85 to 2.25%
3.70%
—3-J
1964-1978-
new
__
3.30%
e
2s
—
99
Saginaw Water Revenue
lVis-l3/is-2s 1964-76
_M-S
Wavne (County of) —
4y4s water 1964-65.
4S wtr 1966-68
opt '65-M-N
Lexington (Town of)—
3.10s
110
_
bl.80 to 2.50%
bl.90 to
bl.75 to
bl.75 to
bl.75 to
bl.90 to
bl-60 to
bl.75 to
Yield Basis or Te
Bid
Ask
Net
Bonds—
War Veteran's
2Vis 1964
3s 1972
bl.70 to 3.75%
opt 3%% to maturity.
3s-3Via 1970-73
3.50
bl 80 to
bl.80 to
b2.00 to
b2.10 to
1963
Ref
—
Framingham <Town oil—
Somerville 2Vis
103
bl.70 to 3.25%
optional 1960-61
bl.50 to 2.70%
28,
MONTANA
102
109
-
1964-80
l*4s
FEBRUARY
OF
Royal Oak (City of) —
bl.90 to 2.90%
bl.50 to 3.40%
Metropolitan
District—
l*4s 1964-69
1*4S 1964-69
l*eS 1964-72
2s 1964-1980
Brockton 1*2S 1964-70
Brookline IVis 1964-79
AS
Yield Basis or To
Bid
Ask
Net
Bonds—
Metropolitan Dist Wat Main —
1.70s
ARE
ser D May 1964-70
1.20s Nov 1 1964-65
99
101
102
94
93
100*2
102
103
97
96
bl.50 to 2.15%
bl.50 to 2.30%
bl.70 to 2.10%
bl.50 to 2.15%
bl.50 to 2.30%
bl.50 to2.40%
bl.75 to 2.25%
„
„
—
2.70
Yield Basis or To
Bid
Ask
Net
Bonds—
Highway Improvement—
2y2s series F July 1964-83
Recreation, Conservation etc—
Refunding of 1945—
2y4s 1964
Af-S
3.20s 1986-1991
2s 1992
Sf-S
b3.05 to 3.15%
3.60
Af-S
IVis 1966-68 opt 1965
Water Development—
4s 1964-1968
3s 1969-1974
F-A
J-D
__J-D
3y«s 1975-1979
3 y«S 1980-1984 'opt "75
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3y<s 1985-1988
J-D
A-O
-A-O
-A-O
Atlantic City—
Ref bonds of 1944
3y4s 1964-67
3s Dec 1 '67 opt *48 to '54
4y2s gen imp 1964-79
A-O
Bayonne—•
4y»s school 1964-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1964-93
Af-N
Bergen County—
Sewer Authority
2V2S 1964-65
J-D
2 Vis 1966-76
J-D
2.70s 1977-89
J-D
Sewer System series F
6s 1964-1968
J-D
3y4s 1969-1974
J-D
3»/2s 1975-1989
J-D
3.80s 1990-1997
J-D
Bloomfield 4J/4s 1964-1968-J-D
1964-69-
Af-N
J-D
4y4s
1964-70
_J- J
4s 1964-68
Csmden (Housing Author) —
is Vis June 1989.
Clifton 3s 1964-75
F-A
2y4s 1964-78
M-N
1964-1969
3s school 1964-74
T-D
A-O
Elizabeth—
23As 1964-1978—
Af-S
J-J
6s 1964-72
Essex County—
1.70s 1964-87
1.40s 1964-90
__
2.25
2.50
_
__
__
__
bl.90 to 2.20%
_
b2.30 to 2.50%
A-O
_
2.80
__
2.90
—
b2.20 to 2.40%
b2.50 to 2.75%
b2.75 to 3.00%
__
—
3.00
_
-
—J-D
bl.60 to 2.55%
—
__
101
100
100
99%
b2.50 to 3.25%
Hackensack 3s 1964-66
Hamilton (Township 1 -
3yas
sewer
F-A
1964-69
4«4s 1964-1967—.:
Tenafly
J-D
T-D
1964-74
1.20s
bl.60 to 2.55%
F-A
M-N
1964-67
_
__
bl.60 to 2.35%
b2.40 to 3.40%
A-O
23As gen fd & ref '64-68 F-A
2Vis ref 1964-66
A-O
2y2s Em House 1964-71-M-N
l%s 1964-74
J-D
Union County—
2.80s June 1 1964-1965
Union Township School Dist—
4y2s 1964-68
T-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70—J-J
bl.80 to 3.65%
bl.65 to 2.00%
b2.15 to 3.25%
b3.25 to 3.60%
Westfleld—
4>4s 1964-66
West New York—
4y2s Oct 1 1964-68
to 2.40%
to 2.85%
to 3.30%
to 3.40%
to 2.25%
bl.60
bl.60
bl.60
bl.60
—
:V«s Mar 1 1966
Severance Tax—
2s July 1 1964-65
A-O
A-O
2 Vis
bl.60 to 2.40%
bl.60 to 2.80%
Linden
1.60s
water 1964-70
1964-70
2.45s
1964-85
1964-69
J-D
J-D
Af-N
M-N
—
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
_
__
„
bl.90 to 2.85%
J-D
Middlesex (Borough)—
3Vis 1964-67
Montclair 2VaS 1964-70
—
__
b99s/s to 2.65%
,
bl.80 to 2.20%
__
—
-J-D
1964-70
b2.00 to 3.15%
__
bl.75
bl.90
b2.00
b2.10
b2.40
b2.70 to 2.95%
less
less
less
less
less
y8
Vis March 1 1965
4s
Sept 1 1965
Af-S
M-S
March 1 1967
Af-S
4
4s
M-N
4s 2004
bl.90 less
bl.90 less
b2.10 less
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
T-J
4s
1975-1979
J-J
General revenue series H—
4Vas Jan 1 2006
4%s Jan 1 2006
General revenue series
3Vis Jan 1 2006
y8
y8
y2
105
to 3.00%
to 3.75%
to 3.25%
bl.75 to 2.90%
Af-S
F-A
if-D
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
3.00%
J-J
M-N
J-J
J-D
N Y
—
—
—
—
3.10%
3.50%
2.90%
3.25%
to 3.50%
to 3.30%
109 y2
110 y2
108 y2
111
109 Vi
112
104 Vi
105 y2
Hew Brunswick—
4 Vis sch & wat *64-69—if-D
J-D
4>/2s 1964-67
b2.40 less
Vi
b2.50 less
b2.65 less
Vi
Vi
b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%
price to option
date
__
—J-J
93
110
3.55
—
_
3.40
—'3.45
—
—
__
b3.10 to 3.30%
b3.40 less
Vi
—
—
3.30
3.05
—
_
Vi
b3.10 less
—
-
—
_
—
b3.00to3.10%
—
—
—
—
3.15
3.15
2.90
.
—
Vi
b3.05 less
Vi
b3.50 less
—
2.05
.
—
y4
b3.50 less
__
_
—
3.45
.
—
—
3.50
i.65%
3.i
b2.40
b2.85
b3.35
.25%
2.1
2..75%
3..20%
.35%
3.:
.60%
3J
3..25%
;.40%
3.'
b3.50
b2.85
b3.00
b2.95
b2.05
b2.00
July 1 1979
July 1 1983
3V2s March 15 1981
4s March 1 1967
4J/4s Jan 1 1965
4y2S Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965
—
3.10
3.10
3.10
3.15
—
__
b3.75
b3.75
b3.40
b3.55
3s
3s
2.;70%
:.85%
2.:
2..80%
L.95%
1.'
.80%
1.!
L.50%
1.
1..60%
.85%
1.:
bl.65
bl.75
b2.05
J-D
1964-68
4y2s 1964-69
4y2s 1964-70
3 Vis
1964
2y4s 1964-73
2y4S 1964-73
1.70s 1964-79
Af-N
__J-D
J-D
Af-S
Af-S
:
M-N
less
Vi
less
Vi
less
Vi
to 2.75%
to 2.85%
to 3.05%
94
111
to
to
to
to
bl.70 to
bl.70 to
bl.60 to
bl.70
bl.70
bl.70
bl.70
a
Less 1.
b Basis,
c
Less va.
u i-«.
J-J
J-J
b2.10 to 2.60%
b3.00 to 3.50%
84
85 y2
g Less
Vi.
__
—
__
—
__
__
—
—
—
—
__
—
—
1.90%
3.10%
3.10%
3.70%
2.60%
J-J
bl.65 to 3.00%
M-N
Af-S
bl.65 to 2.20%
b2.20 to 2.30%
F-A
bl.55 to 3.00%
sewer
1964-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D
bl.80 to 2.60%
bl.75 to 2.70%
2.20s
f Flat price.
—
_
—
_
—
—
bl.75 to 2.30%
bl.75 to 3.75%
Hempstead—
Union Free School District
No 16 2.20s 1964-72—J-J
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68.J-J
Mount
Nassau
4.20s
bl.75 to 3.50%
bl.70 to 2.60%
_
bl.75 to 2.75%
_
bl.70 to 3.00%
_
_
Vernon—
Af-N
County—
bl.70 to 3.35%
1964-86
3.90s 1964-1989
3.60s 1964-1990
3 Vis 1964-87
3.40s 1964-85
3.10s 1964-1991
2 Vis revenue 1975
2 Vis 1964-82
2.10s imp 1964-79.
bl.70
bl.70
bl.70
bl.70
bl-70
94
__
—
to 3.40%
to 3.40%
ot 3.35%
to 3.30%
to 3.40%
bl.70 to 3.70%
bl.70 to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%
Gen Revenue series B—
.
„
2.50%
2.60%
bl.65 to 2.40%
bl.65 to 2.90%
bl.65 to 3.40%
A-O
2s 1964-80
1.60s 1964-89
Thruway Authority—
2y4s 1964-69
2%s 1970-79
2.70s July 1 1994
—
bl.70 to 2.80%
M-N
J-D
4Vis school 1964-72
Thruway Authority (2nd issue)
bl.75 to 2.90%
bl.75 to 2.80%
tBid
J-D
Freeport—
__
95
A-O
A-O
A-O
A-O
F-A
—J-D
—
bl.75 to 3.30%
bl.50 to 3.40%
;
Af-S
Af-S
A-O
2Vis Jan 15 1985
2y2s Jan 15 1991
2.70s 1964-1976
Sewer Authority—
2.10s ser I 1964-67
l7/8s ser J 1965-66
Erie County—
2Vis gen imp 1964-83
Thruway Authority—
Thruway Authority—
3.10s July 1 1994__
4.15s July 1 1996—
to 3.00%
to 3.00%
A-O
1964-1997
June 18 1984
Aug 1 1965
iy2s Dec 4 1980
iy2s Dec 3 1981
iy4s Dec 1 1996/88
IVis June 15 1990
2y4s Dec 1 1985
2y4s Dec 1 1990/88
2Vis Dec 1 1970
2y2s Jan 15 1978
2.90s 1964-1975
1.70s 1964-1981
Various purposes
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
b2.40
b2.65
b2.65
b2.70
b2.80
b2.90
b3.30 to 3.40%
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
2.80s 1964-84
F-A
99
J—
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973.
2y2s June 1 1975
2.60s June 1 1977-78.
2.70s June 1 1980-81.
2Vis June 1 1982-84
2Vis Oct 1 1971
2 Vis Oct 1 1975
2.60s 1976
2.70s 1977-1978
2 Vis 1979-1980
2 Vis 1981-1984
to
to
to
to
Housing Authority—
3y8s
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
Thruway Auth (7th issue) —
3y2s 1985-1990
J-J
3.40s 1991-1992
J-J
3.45s 1993-1995
T-J
Buffalo—
4y2s 1964-1967
98
Southern State Pkwy Rev—
Jones Beach State Pkwv
Auth 2Ybs Nov 1 1988
to 2.90%
b2.00 to 3.00%
J-J
J-J
J-J
-J-J
T-J
T-J
Albany (City of)—
__
b3.35 to 4.10%
bl.75 to
A-O
—
„
Binghamton 4Y2s 1964-71-A-O
Power Author 3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
bl.75 to 3.40%
J-J
Af-N
1993-95
Thruway Author (4th issue)
2Vis Jan 1 1985-91
1.90s
Housing Finance Agency
General housing loan *61 A
to 3.20%
to 3.10%
to 3.80%
to 4.00%
to 3.50%
bl.75 to 2.75%
2%s
Albany County—
y2
Vi
Highway Improvement—
bl.80 to 2.40%
Af-N
Newark 6s 1964-72—
4y2s 1964-83
4s 1964-1970
3.10s April 1 1964-77
234s Jan 15 1964-76
2.40s 1964-1974
2y4s 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70
—
—
y8
%
Morristown—
4s 1964-69
b3.30 to 3.35%
J-J
J-J
-J-J
——J-J
2ViS 1985-89
2.45s 1990
2.60s 1991-92
IVis April 1979
2.00
2.10
__
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
Maplewood (Township)—
1964-1967
2.75
-J-J
Various purposes—
3 Vis March 15 1981
3s March 25 1987
bl.70 to 2.40%
NEW YORK
bl.60 to 3.25%
bl.60 to 2.90%
bl.75
bl.75
bl.75
bl.80
—
2.65
—
—
-J-J
3s Jan 1 1985
3.05s Jan l 1986
bl.60 to 2.10%
State Canal Improvement—
4 Vis Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
4s
Jan 1 1966
T-J
4s
Jan 1 1967
J-J
Barge Canal 5s 1971
J-J
Kearny—
4y2s
5y2s
—
Thruway Author (6th issue)
2.25%
2.55%
3.30%
Albuquerque—
bl.60 to 3.10%
bl.60 to 2.50%
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
M-N
Sewer Authoritv 1st ser—
3y4s 1966-1992
J-J
__
103
104
b2.40 to 2.65%
—
Jan 1 1992-93—
2Vis Jan 1 1994-95
2.40%
__
Building Institution—
l7/as July 1 1964-65—
bl.60 to 3.10%
Hospital 2.60s 1964-76—M-N
_
b2.85 to 3.05%
b3.10 to 3.15%
2.70s
to 2.35%
to 2.50%
to
to
bl.60 to
bl.60 to
2.30s Mar 1 1965
b3.65 to 3.50%
bl.65 to 2.90%
bl.65 to 3.25%
J-D
J-D
b2.75 to 3.05%
b3.10 to 3.35%
__
Highway Debentures—
bl.65 to 2.35%
(f-D
1964-1987
-J-J
-J-J
iy2s
bl.60 to 2.50%
bl.60 to 2.40%
b2.00
b2.00
b2.00
b2.00
bl.75
1996
1.60s
bl.65 to 2.50%
bl.80 to 2.75%
b2.50 to 2.75%
M-S
A-O
__
2.50
__
series
Revenue
Thruway Author (3rd issue)
bl.85 to 3.20%
A-O
4V2S 1964-1973
South Orange—
4y4s 1964-70
4V2s 1964-1967
Jersey City—
5s
-J-J
3.30s 1978-1979
3.40s 1980-1985
bl.80 to 2.60%
Af-N
Af-N
1964-1978
Hudson County—
4 Vis 1964-78
2.65s 1964-70
-J-J
3y4s 1973-1977
bl.85 to 3.50%
b2.40 to 3.25%
bl.60 to 2.40%
South Jersey Port District—
Marine Terminal—
bl.60 to 2.40%
bl.50 to 3.60%
M-S
—
3.10S 1972
F-A
Ridgewood 4y»s 1964-68__Af-N
bl.80 to 3.40%
bl.65
b2.40
b2.90
b3.35
bl.60
b2.10 to 2.40%
Thruway Authority—
3.60s July 1
6s 1967-1970
3s 1971
bl.85 to 2.70%
Perth Amboy—
5s Feb 1964-77
Plainfield iy2s 1964-70
Trenton—
3s gen imp
3s 1964-70
Glen Ridge—
414s Mun Bldg 1964-70-F-A
l34s sch dist 1964-85
M-S
4s
1964-1970
Paterson—
4y2s 1964-1968
1.20s 1964-1969
bl.60 to 3.60%
bl.60 to 3.75%
Gloucester City—
5'As water 1964-66
Revenue
__
M-N
1
series
1966-1968
5y4s 1969
3Vis 1970-1973
3.90s 1974-1979
Gen
6s
-
bl.75 to 2.70%
Orange—
4y2s
4s
__
NEW MEXICO
4s 1964-70
Ref 3.40s 1967-70
Camden C&Tintv—
East
__
2.25
3.10
__
Gen
bl.50 to 2.65%
J-D
A-O
__
—J-J
4y4s water 1964-70
Passaic County—
4y4s
F-A
"*
—J-D
—J-D
ay4« 1967
Passaic—
bl.90 to 2.20%
b2.25 to 2.95%
Yield Basis or To
Bid
Ask
Net
Bonds—
Thruway Authority—
North Bergen—
Af-S
State Teachers' College—
1%S 1964-65
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.50 to 3.30%
4.15s
1965-1968
3s 1969-1983
8tate Institution Constr—
1.90s 1964-68
Af-N
FEBRUARY 28, 1963
FOR ALL SECURITIES ARE AS OF
QUOTATIONS
Camden—
4'/2s water
85
STATE AND MUNICIPAL BONDS
March, 1963
New Rochelle—
4 Vis 1964-65
1.80s 1964-68
Jf-N
Af-S
bl.70 to 2.25%
bl.70 to 2.80%
86
STATE AND MUNICIPAL BONDS
QUOTATIONS
Yield Basis
Bonds—
or
Bid
Ask
115 Vi
Toe
Net
117Vi
113ya
109
New
York City (various)—
4 Vis Dec 1 1979
4 Vas Dec 15 1971
4 Vis July 1 1967
ii2y4
108
105
4yas June 1 1965.
4y4s March 1 1981.
4y4s Nov 15 1978
4y4s Jan 1 1977.
4y4s Feb 15 1976—
4y4s June l 1974.
4y4s April 15 1972
4y4s April 1 1968
4V.S March 1 1964
4a Oct 1 1980
4a May 1 1977
3Via Jan 15 1976.
3y4a July 1 1975.
102
109 Vi
109 y4
104
ioi y4
3a June 1 1980.
3s Feb 1 1979—
3s Jan 1 19772Vis July 15 1969-
98
97 Vi
99
ioo y4
New York City Housing Auth—
2s March 1 1990-2000
2V,s March 1 1990-2000
2 Via May 1 1985-1995
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
114 Vi
111%
111%
111%
noy2
109 y2
105 y4
113%
113%
113%
11278
110%
110%
105%
Port of New York Authority
Consolidated—
4 Vis Oct 1 1989—
3%s Oct 1 19873%s Feb 1 19893 Vis Nov 1 1991.
3.40s Oct 1 1993—
3.40s Feb 1 1987.
3.40s Sept 1 1986
^
3%s Dec 1 1993
3%s May 1 1988
3%s Sept 1 1993
3a May 1 1986
3s Nov
1
b3.70
b3.50
b3.65
3.50%
Road bonds dated July 1 1949
l%s Jan 1 1968-69
Secondary Road—
IVis Jan 1 1965-69
iy4s Jan 1 1970
Secondary road of Jan 1 *51
IVis 1964-81
J-V
l%s 1964-66
J-J
2s 1967-70
J-J
to
to
to
to
2.95%
2.30%
3.05%
3.55%
—
Buncombe
4%s 1964-70
4%s 1964-79
3s 1964-77
2 Vis 1964-66
2 Vis 1964-72
2 Vis 1973-80
Issues dated Nov
2y„s 1965-75
2%s 1976-85
102 Vi
M-N
M-N
F-A
M-N
A-O
A-O
1
M-N
M-N
__
__
bl.95 to 2.65%
—
—
bl.90 to 2.65%
b2.30 to 2.40%
__
2y2s
2y4s
97
92'/2
88
88
1964-78
1979-83
F-A
F-A
J-D
92
86
96
3%s
68 Vi
63
3y2s 1970-75
5s water ser 1964-68
IVis April 1 1964-66
A-O
A-O
1964-69
bl.50 to 3.10%
bl.50 to 3.35%
—
M-N
__J-D
3s
bl.50 to 2.85%
—
—
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
99 y4
Syracuse New Hsg Auth—
3yas Dec 1 1964-2000—_J-D
to
to
to
to
2.05
2.20%
2.50%
2.80%
3.25%
Apr 1 1964-88
M-S
M-N
A-O
bl.50 to 3.35%
bl.60 to 3.40%
bl.60 to 3.00%
bl.50 to 3.40%
bl.50 to 3.00%
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3y4s Jun 1 1964-86
J-D
bl.50 to 3.40%
Trlborough Bridge & Tunnel
Authority Revenue—
2yas July l 1965
2y8S July 1 1967
2y8S July 1 1968
2y8s July 1 1969
b2.10
b2.30
b2.50
b2.50
3%s Jan 1 1985
4s Jan
1
105y4
109%
1985
1.90%
2.20%
2.35%
2.40%
106Vi
110%
Troy—
3.70s
May 1 1964-82
3%s
Mar
M-N
1 1964-79—M-S
4s water Mar 1 1964-77-M-S
2.90s serially to 1977
A-O
bl.50
bl.50
bl.50
bl.50
to 3.20%
to 3.10%
to 3.00%
to 3.05%
Watertown—
99 y4
„
__
__
a
Less
i.
b Basis,
d Less
bl.50 to 3.00%
bl.00 to 3.60%
bl.50 to 3.40%
1V4.
n
revenue
1964-1965
bl.80 to 2.20%
bl.80 to 2.40%
2s
1964-1972
2y4s
F-A
F-A
1973-1976
Columbus—
2V4s 1964-1980
2s 1964-1974
1J/2S 1964-72
J-J
bl.80 to 3.30%
b2.60 to 3.35%
A-O
M-N
bl.50 to 3.50%
bl.50 to 3.30%
bl.60 to 3.40%
A-O
bl.50 to 3.40%
__
A-O
Unlimited tax bonds—
3y2s 1964-1997
Limited tax Bonds—
bl.60 to 3.60%
bl.60 to 3.75%
__
bl.50 to 3.30%
—
Waterworks 2s 1964-87-M-S
Various purposes
3Wis Jan 1 1964-1986
101
bl.60
bl.60
bl.60
bl.60
bl.60
b2.65
to 2.40%
to 3.00%
to 2.80%
Cuyahoga County—
1%S Co Bldg 1964-68
A-O
2s Rd imp 1964-73
A-O
County Offices Bldg ser B
to 2.05%
to 2.70%
to 3.20%
2s
A-O
1964-1969
Dayton 2y4s Nov 1 1964-73—
1%S S D bldgs '64-72—M-N
Franklin County Is '64-68-M-S
bl.95 to 3.10%
b2.75 to 3.30%
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
bl.55 to 3.00%
b3.10 to 3.30%
__
__
bl.75 to 3.20%
bl.75 to 3.40%
bl.75 to 3.20%
bl.60 to 3.50%
bl.60 to 3.50%
b2.00 to 3.40%
A-O
J-D
bl.80 to 3.40%
bl.75 to 3.30%
M-S
bl.75 to 3.30%
bl.75 to 3.35%
1964-65
A-O
23/4S 1966-68
A-O
Steubenville 2y2s 1964-79-M-N
b2.00 to 2.55%
b2.60 to 2.90%
bl.90 to 3.75%
Nominal.
2y4s 1964-71
D l%s 1964-70
to
to
to
to
2.30%
2.65%
2.20%
2.50%
Water and sewer bonds—
2Vis 1964-70
J-J
—
2Vis opt '56 due '63-69-J-D
2Vis opt_1956 due 1970-J-D
Warren
2s building 1964-1969
bl.70 to 2.50%
b2.90 to 3.45%
bl.70 to 3.50%
_
—
__
3.00
J-J
J-J
J-J
b2.00 to 3.85%
b2.00 to 3.90%
__
__
__
4.00
Youngstown New Housing
Authority—
2yas 1982
Zanesville City (School
Works Extension—
3V4s-2s-lVis 1964-80 A-O
bl.75 to 2.90%
(City of)—
2 Vis 1964-82 w w Rev
2%s 1964-90 w w Rev
2 Vis 1991
bl.60 to 2.10%
bl.60 to 2.40%
J-J
b2.00 to 3.50%
f
b2.05 to 3.25%
A-O
2y4s 1971-80
S
1964-72-
Toledo—
.
Waterworks Extension—
1st mtge revenue—
bl.70to2.35%
b2.50 to 2.90%
J-D
1964-70
1964-73
2s
Lima (City)
2 Vis imp
bl.75 to 2.60%
b2.70 to 2.90%
bl.60
b2.40
bl.60
bl.65
bl.65 to 3.50%
bl.75 to 3.55%
—J-D
Marion (City of)—
Is and iy4s 1964-71— J-D
Portsmouth (City of)—
1st Mtge Water Revenue—
bl.60 to 2.80%
bl.65 to 2.10%
A-O
M-S
City l»/2s 1964-71
__
__
_
—
3.50
Dist)
M-S
bl.75 to 3.20%
J-J
J-J
J-V
bl.75 to 2.70%
__
Wilmington—
Water
—
—
Wilson (Town of)—
2y4s 1964-65
2y2s 1964-78
A-O
A-O
bl.70 to 2.00%
bl.70 to 3.25%
—
„
__
__
Winston-Salem—
4y2s 1964-73
._M-N
2s
refunding 1964-68
J-J
IVis refunding 1969-73-A-O
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
__
OKLAHOMA
__
State of Oklahoma—
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s
1983-1986
General ObligationsConstruction—
3y4s 1964-1966
3s
1967-1971
2.85s 1972-1974
J-J
J-J
J-tf
Okla Turnpike Authority—
3%s 1990
F-A
4 Vis July 1 2001—
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
—
b2.34 to 2.50%
b2.60 to 3.00%
b3.05 to 3.30%
b3.35 to 3.45%
100
108
__
2.30
__
—
__
__
100 Vi
110
b2.50 to 3.50%
—
Turnpike Revenue—
Northeastern Turnpike—
OHIO
J-D
J-D
J-D
Korean Conflict' Compensation
3s May 15 1964-72
3y4S 1964-1965
3y2s 1966-1969
3.60s 1970-1982
3 Vis 1983-1993
bl.50 to 2.10%
b2.20 to 2.35%
b2.40 to 2.55%
Serial L—
3y4s 1964-1969
M-S
3.40s
1970-1972
M-S
Series C 3s 1965-1972__M-S
J-D
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
J-D
b3.65 to Par
99%
bl.50 to 2.50%
Issues dated May 1 1953
2y2s 1964-68
M-N
2 Vis 1969-78
M-N
bl.50 to 2.40%
Turnpike Revenue No 1—
3y4s June 1 1992
J-D
J-D
Oklahoma City—
1st May 1 1964-71—
bl.50 to 2.30%
b2.35 to 3.25%
100%
Tulsa—
Is 1964-1966
Major Thorofare Construction
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79_J-J
Watertown City S D— .
3.20s sch Nov 1 '64-87__M-N
1964-1971
—
Tonawanda (City)—
3%s May 1 1964-78
Tonawanda (Town)—
3y4s Apr 1 1964-86
_
bl.80 to 2.70%
bl.80 to 2.60%
F-A
2.75
Rocky Mount—
b2.10
b2.30
b2.60
b2.90
T-D
«f-D
2y4s 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—
__
101
_J-D
-
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
__
1st mtge
__
—
Syracuse Housing Authority—
4s imp
1964-1965
2s 1966-75
Raleigh 4Vis 1964-67
Syracuse—•
__
1964-1970
W 1964-1968
2 Vis
M-N
Kinston (El Lt & Street Imp)
2Vis 1964-68
J-D
2s 1967-71
J-D
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
__
bl.60 to 3.00%
bl.60 to 3.15%
_
bl.80 to 3.40%
2s
High Point (refunding)—
73
bl.50 to 3.40%
Ref 1st issue series A—
2.10s Aug 15 1965-
bl.60 to 3.10%
bl.80 to 3.00%
bl.80 to 3.20%
bl.80 to 3.40%
__
imp)—
IVis
M-S
to 3.00%
to 3.10%
M-S
M-N
M-S
iy2S
Macklenburg County—
hway 3-1-64-72
W
Library
Durham (County of)—
l*/2s 1964-1969
Schenectady City S D—
2.20s
to 3.30%
to 3.55%
M-S
S
Elisabeth City (pub
3y4s 1964-67
3s 1968-70
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
to2.10%
to 3.30%
Hamiltofi—
101 y3
F-A
bl.60
bl.60
bl.60
bl.60
bl.60
„
Waterworks Extension—
1.80
-
bl.80 to 2.50%
Schenectady—
2%s Feb 1 1964-83
b2.25
2 Vis 1964-1973
l%s 1964-72
of)—
Municipal Improvement—
Vi
67%
61 Vi
3.60s wtr May 1 '64-91-M-N
3.60s gen imp 2-1-64-89-F-A
3s sewer May 1 '64-69-M-N
l%s sewer Jun 1 '64-76-J-D
__
I Durham (City
95
iy4s March 1 1986
„
1953—
84
IVis April 1 1985
__
bl.80 to 3.30%
Charlotte—
96J/a
97 Vi
71
2s school 1964-72
_M-S
2s 1964-90
M-S
l%s water wks 1964-70-M-S
l%s school 1964-73
M-S
Limited tax improvement
2y2S 1964-78
M-S
Unlimited tax bonds—
3y4s 1964-1984
T-D
3yas 1964-1989
J-D
—
3y2s 1964-2001
90 Vi
l%s April 1 1985
to 2.95%
2y4s Sept 1 1964-76-
—
County—
2%s-4s gen ref July 1 1976-
101 Vi
102 Vi
102
99
86 Vi
86 y2
—
to 3.10%
to 3.00%
to 3.25%
„
_
110
104
103
91
2.20s Dec 1 1980
General 6c Refunding—
2s Aug 15 1974
^
3.00%
3.30%
3.30%
3.45%
95
96
Air Terminal—
2 Vis Oct 1 1979
Air 6c Marine Terminal—
Asheville—
2%s-4s gen ref July 1 1976_
bl.50 to 2.80%
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984
bl.50
bl.50
bl.50
bl.50
_
Akron (City of)—
3s var purpose '64-83—M-N
Cincinnati—
5s July 1 1965
J-J
4s
Capital Improvement—
3 Vis 1965
JH-N
3Vis 1966-1979
M-N
3.60%
3.40%
1982
A-O
A-O
Issues dated Oct 1 1950—
l%s April 1 1965-70
3.80%
3.75%
108
102 Vi
101 Vi
100 Vi
ioo y4
100 Vi
100 Vi
98
100
96
A-O
__
Yield Basis or Te
Bid
Ask
Net
Bonds-
2%s 1964-1983
100
1011/4
Niagara Falls City S D—
Onondaga County—
3s highway Feb 1 64-76.F-A
A-O
bl.50 to 2.90%
bl.50 to 3.25%
bl.50 to 2.90%
bl.50 to 2.95%
bl.50 to 3.35%
bl.50 to 3.15%
1963
28,
5y2s
3.85%
to
to
to
to
FEBRUARY
NORTH CAROLINA
98%
b3.95
b3.90
bl.50
bl.50
bl.50
bl.50
OF
Yield Basis or To
Bid
Ask
Net
Bonds—
98%
Niagara Falls—
A-O
A-O
M-S
AS
Cleveland—
_
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78—
ARE
102 Vi
b4.00
bl.50
bl.50
bl.50
bl.50
SECURITIES
Yonkers—
4s July 1 1964-79
3.90s June 1 1964-77
2%s May 1 1964-78
3%s Aug 1 1964-76
lll'A
106 Vi
102 Vi
\
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67-J-D
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
ALL
Westchester County—
3.20s Oct 1 1964-81
A-O
2.30s Sept 1 1964-83
M-S
4s June 1 1964-80
J-D
4%s June 1 1964-81
J-D
2.10s Oct 1 1964-81
A-O
2.70s July 1 1964-81—__J-J
1057/a
112 ya
FOR
„
bl.50 to 2.30%
b2.35 to 2.45%
bl.90 to 2.40%
—J-J
bl.50 to 2.20%
1.10s 1964-1965
J-J
Waterworks and Sewer—
2y4s 1964-1973
J-(J
b2.25 to 2.40%
General obligations—
b2.00 to 2.50%
—
__
STATE AND
March, 1963
QUOTATIONS
Yield Basis or To
Bid
Ask
Net
Bonds—
OREGON
Highway IVis 1964-71
A-O
Highway series 1953 "B"
2'As 1964-1966
M-S
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969
_J-J
2.70s 1970
J-J
2.80s 1971
J- J
2.90s 1972
J-J
A-O
„
__
__
__
__
__
__
Chester Municipal Authority—
Water rev 2s 1964-1969—J-J
2y2s Dec 1 1986-1988
Term 2s 1988
J-D
Del Riv Jt Comm Bridge
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
Af-N
__
2.40
2.50
2.55
2.60
Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
__
1964-1966
__
99%
blOO to
2.00
99%
—
b2.50 to 2.70%
—
b2.75to2.85%
__
A-O
2V4 Airport 1963-64
Lehigh (County of)—
1%S 1964-81
Sewer Disposal—
lVis 1963-65 opt '55-M-N
iy4s 1965-66 opt '55_M-N
Salem (City of) —
1'/as 1964-70
__
Ref
__
b2.35 to 2.55%
__
__
—
Eighth Series—
3.40s 1965-66
3 Vis
1967-74
3.70s 1975-83
11th Series—
J-J
_J-J
J-J
1964-1968
1969-1970
1971-1973
1974-1979
J-J
J-J
J-J
J-J
J-J
3%s 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974
S'/aS
J-D
J-D
J-D
J-D
1975-1979
3.60s 1980-1987
16th Series—
2%s 1965-1966
2y2s 1967-1969
J-D
:
:
2%s 1970-1972
J-J
3s 1973-1977
3%s 1978-1981
3.40s 1982-1983
3y2s 1984-1989
r
J-J
J-J
J-J
.J-J
J-J
J-J
Korean Conflict Veterans'—
Series O serial bonds
3y4s 1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
l%s 1964-1965
J-D
1.90s 1966-1967
J-D
2s
1968-1970
J-D
2.10s 1971-1973
J-D
2Vis 1974-1977
J-D
b2.35 to 2.60%
b2.70 to 3.10%
b3.30 to 3.40%
b2.10
b2.40
b2.70
b2.75
b3.05
b3.20
b3.30
3s
M-N
M-N
__M-N
__M-N
__M -N
__M-N
4%s
2%s
1973
1974-1975
2.90s 1976-1978
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
1c
__M-N
__M-N
1QQS
1.10%
M-N
M-N
1996-2001-1—
Turnpike revenue—
3V*s term 1988
3.10s (1954) ser 1993
May 1 1964-1970
1964-1972
1964-1980
1964-1965
1964-1974
3.60s June
AUentown
1
3.00%
l%s 1964-76
S D Is 1964-1974
AUentown Authority—
Water rev 2s 1964-69
2y8s 1970-1977
(Bid for average
J-D
J-J
J-J
maturity,
bl.00 to 3.60 %
_
b2.10 to 4.05%
__
4.50
__
__
F-A
F-A
—F-A
A-O
A-O
(Mun Auth of)—
Water revenues series A—
2%s 1964-68
J-J
2.70s 1968-72
J-J
2%s 1973-76
J-J
2.80s 1977-85
J-J
b2.65 to 2.80%
b2.10
b2.60
b2.75
b3.00
to
2.35%
to 2.75%
to 2.90%
to 3.05%
b3.15 to 3.65%
Authority (Water
__
b3.05
b3.10
b3.15
b3.25
b3.35
b3.40
3.00
to 3.10%
to 3.20%
to 3.20%
to 3.30%
to 3.40%
to 3.50%
—
—
J-J
101 »/2
101
99%
96%
100%
97%
b2.30 to
bl.60 to
bl.60 to
bl.75 to
bl.75 to
bl.75 to
bl.75 to
3.40%
3.50%
2.75%
3.40%
3.80%
2.40%
3.70%
iy4s
—
2.90%
b3.00 to 3.70%
bl.75 to
b Basis.
1964-70
__
4.20
__
1965
4%s bridge 1970
l%s Dec 1 1964-66_
bl.85 to 2.90%
b3.10 to 4.10%
M-S
J-D
F-A
M-N
1964-66
4%s Mar 15 1964-78
A-O
F-A
tf-J
M-S
Newport—
2%s waterwks 1964-71
Af-S
4s
b2.85
2.75%
b2.85
b2.60
2.50%
-
.
,,
r-r
.
_
..
■
2.70%
1.90%
M-N
M-N
b2.50
b2.70
—
2.50%
—
1969-71
2.30%
_
__
__
__
3.30s
2.60s
2.70s
__
4.35
4.50
b2.15 to 2.75%.
b2.80 to 3.10%
b3.15 to 3.80%
__
1964
A-O
3.20s 1964-1984
Af-S
2.30s 1964-1977
J-J
2s 1964-77
J-J
-J-D
l%s 1964-1971
New Housing Authority—
4s Oct 1
__
1986
1976-79
J-D
J-D
1%S 1964-66
J-J
iy2S 1967-69
J-J
Ser B 2Vis 1964-69—J-J
3s 1968-78
J-D
Davidson
Af-N
Knoxville—
General obligation 4Vis
General obligation 4%s
General obligation 5s
Water 4VaS
Electric revenue ser A 1949
2y2s 1964-65
F-A
2%s 1966-68
F-A
2s 1969
F-A
-
„
__
i_
TV A Lease Rental rev—
3Y4s 1965
J-J
3s 1966-1969
J-J
2y2s 1971-1973
J-J
2-2%s
1974-1978
2.90s 1979-1982.
3~s 1983-1985
Elec Dist System rev—
Series of 1963—
4s 1964-1966
J-J
J-J
J-J
J-J
2 Vis
1967-1971
2%s 1972-1974
J-J
J-J
2.90s 1975-1977
3s 1978-1981
J-J
J—J
2.25%
3.25%
M-N
—
l%s various 1964-74
2s various 1975-81
bl.90 to 3.15%
A-O
bl.80 to 3.50%
-J-D
bl.90 to 2.60%
bl.75 to 3.00%
b3.30 to 3.10%
b2.50 to 3.00%
b3.40
i 3.20%
bl.90 to 2.75%
b2.70 to 3.25%
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3,10%
b2.00 to 3.50%
bl.80 to 2.60%
b3.70
b3.80
b3.90
b3.70
.
3.50%
3.60%
3.70%
3.60%
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%
Memphis—
3.10%
3.85%
3.30%
__
106
—
(Rural School)
Electric Plant—
1.40s 1964-1969
J-D
4.40s 1992—
Board of Education—
Is 1964-75
J-J
General liability l3is
and iy2s 1964-77
F-A
to 3.25%
to 3.35%
to 3.45%
to 3.40%
1,-r
County—
2Vis rural sch 1964-74
J-J
1.80s rural sch 1964-75-A-O
Johnson City ref 3Vis 1964-70
Electric Revenue ser A
iy4s 1964-1965——_—J-D
—
bl.60 to 3.20%
bl.80 to 3.10%
bl.80 to 3.25%
1.90%
M—r
Electric Power Revenue—
Series AA—
b2.60
2.50%
bl.90 to 2.35%
b2.00
bl.70
bl.70
bl.70
bl.95
*
-
103 Vi
106
__
Chattanooga—
1.90%
2.85%
to
to
to
to
bl.80 to
102 Vi
104
Blount County—
2 Vis 1964-72
2%s 1973-76
to 3.20%
b2.00
b2.95
bl.40 to 2.70%
2.50%
b2.60
2.60%
b2.70
2.70%
b2.90
_
__
2y2s 1964-68
to 3.50%
to 3.70%
to 3.90%
—
b2.00 to 2.60%
2.89%
b3.00
b2.75 to 2.90%
3.00%
b3.15
104
4V2s Feb 1 1987
__
94
bl.80
b2.00
bl.80
bl.80
Af-S
Af-S
Af-S
1970
1971-72—
Knox County
b2.40
b3.20
b3.50
b3.75
Af-N
_Af-S
4%s July 1 1986
2.75%
2.85%
3.05%
3.30%
3.00%
3.10%
b2.00 to 3.50%
2.00%
b2.10
bl.70 to 2.40%
Power bonds 1962 ser B
__
bl.85 to 3.65%
b2.20 to 3.65%
to
to
to
to
to
to
Af-N
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
__
bl.85 to 3.35%
bl.85 to 3.75%
b2.00
b2.00
b2.00
b2.00
b2.00
bl.70
Af-N
Highway 4s 1964-68
2y2s 1969
__
bl.80 to 2.95%
b3.00 to 3.85%
Af-N
4s 1964-69
3.10s 1970-71
3 Vis 1972-75
3.45
bl.90 to 2.75%
b3.05 to 4.00%
__
J-D
1964-65.
H'way & Educ Institutional
__
Providence—
nNomlnaL
b2.20
b2.60
2.55%
TENNESSEE
__
bl.90 to 3.20%
Cranston l%s 1964-83
2V2s series G 1964-74
Woonsocket—
4y2s 1964-1967
b2.40
Af-N
M-N
;
4y2s July 1 1964-67
F-A
Highway 2s 1964-72
Warwick (City)—
3y4s 1964-91
F-A
2.30%
2.50%
2.25%
2.10%
2.50%
__
J-D
State of Rhode Island
and Providence Plantation
3%s 1964-85
Af-S
2y4s 1964-74
A-O
2s 1964-75 —:
J-D
2yss
J-D
b2.50
b2.60
b2.10
2.00s
RHODE ISLAND
4s charit inst
4s June 1 1977
2.30%
2.50%
J-J
__
—
__
b2.40
b2.70
—A-O
__
__
to 2.50%
to 2.90%
to 3.00%
to 3.30%
105
to 3.70%
bl.75 to 3.80%
imp
2.10%
—
__
b2.00 to 3.00%
b3.l0 to 3.75%
bl.00 to 3.60%
J-J
2s 1964-1975
York School District—
__
4.25%
b4.40
b2.30
b2.60
b2.90
b3.10
10?
bl.75
__
b2.20
b2.60
"
1.80%
2.60s
__
rev ser A)
1964-68
l%s 1969-79
b2.00 to 3.00%
2.60%
York
3.35
Williamsport Munic Water
b3.10 to 3.25%
___
b2.70
4Vas water 1964-65
(County of)—
2»/2s 1964-68
__
3.75
Westmoreland County
b2.10 to 2.25%
b2.30 to 2.65%
___
3.40%
Spartanburg—
b2.00 to 2.50%
__
3.10%
b3.50
2.10%
Charleston—
3 Vis wat wks 1964-78
A-O
Greenville 3»/as 1964-76
Af-N
Water rev 2Vis 1964-71-A-O
—
2.60%
b2.20
A-O
1964-70
1971-74
2.35s 1964-75
2.30s
1964-74
2.20s 1964-68
3.10s 1964-78
—
b2.80
b3.20
b2.00
State School lV2s 1964-68_A-0
_
~
97%
F-A
J-J
A-O
l%s ref '58 ser A '64-67_F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority
Project A Rev ser A—
3%s 1981
A-O
b2.05 to 2.50%
b2.55 to 2.65%
102 y4
J-D
1996
-
Is 1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69
3.15%
3.25%
3.40%
96%
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
13/4S
Pittsburgh—
2.65%
2.80.%
ioi y2
Af-N
M-N
M-S
M-N
J-J
J-J
J-J
1964-1969
—
2.30%
J-D
Af-S
Af-N
.
J-J
J-J
2%s 1964-77
2s 1964-74
iy4s 1964-1970
3.25%
3.40%
Allegheny Co—
1967-1978
1964-1984
3.85
b2.05 to 2.80%
b2.75 to 4.25%
b4.20 to 4.30%
Philadelphia School District—
2%s impt 1964-73
M-S
2.85%
3.10%
J-D
2.90s western ext 1986
J-D
Delaware River Extension—
2%s June 1 1970
3s June 1 1982
2y2s
2%s
2%s
lYes
l%s
l%s
iy2s
1966-1983
3y4s 1970-1973
3s 1974-1987
State Pub School Bldg Auth—
1964-1972
__
bl.00 to 3.00%
bl.80 to 3.50%
J-J
J-J
1964-1965
1968-1977
J-J
Issues dated April 1 1953—
1%S
6s
__
b2.00 to 4.00%
2%s
2.50%
to
to
to
to
to
to
to
__
J-J
1964-76
bonds—
Term bds 2%s 78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986—.—
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
bl.75 to 2.70%
b2.85 to 2.90%
b2.95 to 3.05%
b3.20 to 3.30%
b3.35 to 3.45%
bl.75 to
b2.60 to
b3.00 to
b3.15 to
b3.35 to
_
State H'way Ctfs of Indeb't—
iy4s 1964-65
:.
M-N
State H'way 1.70s 1964-67.J-D
State H'way & Port purposes
2.10s ser G 1964-1968—J-D
2.55s ser B 1964-1978—J-D
State Institution—
—
104%
104 Va
b3.25 to 3.45%
b3.55 to 3.80%
b2.30 to 4.00%
b4.15 to 4.30%
3s 1964-1970
2%s 1971-1998
„
bl.50 to 2.00%
b2.30 to 2.40%
3.90
1951)—
(dated Feb 16
l'/aS
Serial
iy4s
iy2s
__
bl.75 to 3.20%
1964-71.
2%s July 1 1972-77
2.70s July 1 1978-93—
School (series U) 2Vis 1964-82
__
90
97
97
J-J
l%s 1984-1996
J-J
Serial bonds (1948 issue)—
iy2s series M 1964-65
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3y2s 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
3.40s
3yas
3.60s
J-J
IVis 1964-1965
J-J
3y4s July 1 1986 opt 1956_
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962_
bl.60 to 1.65%
bl.60 to 1.95%
_
Authority—
Public Service
2 Vis July 1
_
Refunding bonds—
PENNSYLVANIA
3%s
J-D
Philadelphia (City of)—
2%s 1964-1990
iy2s 1991-1999
b2.00 to opt
J-J
Af-N
A-O
2VsS Jan 1 1965-1985
2s Jan 1 1986-1992
bl.75 to 1.95%
A-O
Portland—
SOUTH CAROLINA
bl.70 to 2.90%
b3.60 to 3.70%
2s
2y2s 1964-1982
bl.60 to 2.45%
b2.45 to 3.05%
l%s Oct 1 1967-1972
2s 1964-65 opt '63
2y4s 1966 opt 1963
A-O
Yield Basis or Te
Bid
Ask
Net
Bonds—
ErieS (City of)—
l%s imp 1964-71
blOO to
3.20s 1975-1978
J-D
Veterans' Compensation—
2.75
A-O
2yss 1977-1984
2s 1985-86
__
b2.80 to opt
b2.85 to opt
__
Yield Basis or To
Bid
Ask
Net
Philadelphia-Camden—
b2.00 to 2.75%
__
ARE AS OF FEBRUARY 28, 1963
ALL SECURITIES
Bonds-
b2.75 to opt
2.80s 1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
1
__
bl.60 to 2.30%
F-A
opt *71
2y4s April 1 1967
2yas Sept 1 1972-73
Oct
bl.60 to 2.10%
A-O
F-A
F-A
1978
IVis
bl.60 to 3.15%
1
Veterans' Welfare—
3y4s Oct 1 1972-1975
3y4s 1976 opt '71
3'/as Oct 1 1975
3.40s 1977 opt '71
3.40s
FOR
87
MUNICIPAL BONDS
__
Nashville—
4 Vis 1964-67
2Vis school 1964-88
IVis 1964-74
1964-74
Elec Power Rev ser
Is
__
__
__
3.50
__
_
Af-N
J-J
-A-O
J-D
J-D
„
—
—
b2.25 to par
b2.60 to 2.80%
b2.85 to 2.95%
—
bl.65 to 2.00%
b2.15 to 2.55%
b2.65 to 2.80%
b2.85 to 2.95%
bpar to 3.10%
bl.40 to 3.40%
110'/a
113
bl.40 to
3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
bl.40 to
2.70%
—
—
J-J
bl.40 to 3.10%
.J-J
b3.25
3.10%
b3.75 to 3.60%
bl.40 to 3.50%
A-O
A-O
_
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
2s 1967-73
2 Vis 1974-81
Street improvement—
1.10s 1964-69
Robertson County—
2y2s 1964-66
2%S 1967-70
__
par
l%s 1964-66
J-J
1-75
2.15%
bl.85 to
b2.00 to 2.60%
b2.70 to 3.20%
_
—
_
_
—
—
__
88
STATE AND MUNICIPAL BONDS
QUOTATIONS
Yield Basis or To
Bid
Ask
Net
Bonds-
TEXAS
Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980_jf-J
2y8s (1955 ser) 1995—J-J
IVis 1975-79
Series ol 1953—
2s 1966-68
96
94 Va
94
93
bl.70 to 1.95%
b2.05 to2.75%
b3.05 to 3.45%
—
b2.00 to 3.30%
Various bonds—
3s 1965
2.60s 1966-75
2Vis 1976-78
1979-80
3'/as Aug 15 1964-79
Toll
3s
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
1.40s
Corpus Christ!—
J-J
F-A
F-A
Independent School District
Is April 1 1964-68
47/as
5'/2S
Af-N
1967-69
-i
Af-N
ser
ser C
b2.00 to 2.90%
bl.75 to 2.40%
bl.75 to 2.30%
Fredericksburg
2s
1964-71
J-D
bl.75 to 2.20%
b2.30 to 2.50%
2%s 1964-68-.
3s
1969-78
;.
J-J
J-J
M-S
l'/4S
1969-74
J-D
—_J-D
Fort Worth—
3Vis Nov 1 1964-67——M-N
3s
1964-73
2'/as 1964-72
M-N
2 Vis
1964-71—
A-O
Harris County-r2Vis Road 1964-68-.
.
1.70s
1964-75
Flood Control District
IVis 1964-65
Houston—
2'/4S 1964-76
IVis April 1
Af-S
F-A
F-A
M-N
M-N
2s 1964-76
1964-71
Is 1964-65
F-A
Is April 1 1964-71
Various Imp Purposes—
2 Vis 1964-68
J-D
2 Vis 1964-69
J-D
Houston (Ind Sch Dist)—
2 Vis 1964-74
——J10-J
2 Vis 1975-78
J10-J
1964-76
F-A
Newport News—
2.30s Pub Bldg 1964-68—F-A
bl.80 to 2.25%
b2.35 to 3.00%
Norfolk—
1.70s gen imp 1964-71
F-A
2 Vis gen imp 1964-67_Af-N
2.40s water 1964-67
J-D
2%s gen imp 1964-72
J-D
4%s 1964-72
Water of 1948 series A—
1 19M-"
bl.80 to 2.15%
bl.80 to 2.75%
bl.80 to 2.90%
bl,80 to 2.90%
bl.80 to 2.50%
bl.80 to 3.05%
bl.80 to 2.20%
J~J
—
—
bl.80 to 3.20%
bl.80 to 3.40%
in foil
bl.80 to 2.80%
bl.90 to 2.10%
bl.90 to 2.80%
—
—
__
_
1'Ak
bl.75 to 3.30%
b2.40 to 2.55%
b2.40 to 3.40%
IV
Q
lQRd'v?
o92-
Po'bltc
b3.15to3.25%
104Vi
bl.65 to 3.20%
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
bl.80 to 2.80%
b3.10 to 3.40%
Roanoke—
2Vis water 1964-68
Gen obligation—Water
_J-J
J-J
A-O
H7y4
104'/a
114%
106%
—
ii6ya
b2.00 to 2.90%
b2.00 to 3.30%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.60%
Af-S
b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%
J-J
b2.00 to 3.50%
Af-S
Af-S
—
—
Spokane—
1 Vis
bl.65 to 3.30%
—
1964-72.:
—
__
110%
b3.25 to 3.90%
Tacoma—Revenues—
General obligations—
l%s July 1 '64 opt *62_Af-N
—
Central Library Building—
1.70s 1964-67
Af-N
b2.50 less
1
b2.00 to 3.25%
—
Tacoma Narrows Toll
bl.65 to 2.20%
—
3Vis
revenue
Bridge—
1978———M-S
101
113%
110
.
WEST VIRGINIA
v
bl.70 to 2.05%
__
__
—
2.15
b2.30 to 3.30%
b3.45to3.75%
—
—
bl.65 to 3.00%
__
to 2.30%
—
to 3.00%
to 3.10%
to 3.50%
__
„
bl.65 to 2.30%
bl.60
bl.60
bl.60
bl.60
to
to
to
to
bl.60 to
—
3.10%
2.15%
2.10%
__
I_
2.50%
—
2.50%
„
31054
b1-60
Road Bonds—
3s 1964-67
iy2s 1964-73
1'As 1964-68
Is 1964-70
Road Bond series C—
IVis 1965-67
—
"
—
m
J' 0
fi0
J75
—
—
~
J-J
J-J
b2.20 to 2.60%
3Vis Dec 1 1989
4yas Dec 1 1989
Veterans series V—
IVis Dec 1 1964-71
Charleston—
2'As 1964-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
1'As 1964-75
Board of Education
3y4s 1964-1969
67
70
71
„
74
bl.70 to 3.30%
J-D
bl.70 to 3.35%
f57
65
J-J
bl.60 to 3.80%
J-D
bl.60 to 2.40%
Madison City
3 Vis June 1 1964-1980Library & School purposes
2y4s 1964-1971
J-D
2 Vis
1972-1976
J-D
3s 1977-1982
J-D
"
bl.50 to 2.85%
bl.50 to 2.30%
b2.40 to 2.65%
b2.75 to 2.90%
—
—
—
—
Metropolitan Sewerage Dist
2s
extension
1964-67—F-A
Milwaukee (City of)—
IVis 1964-71
l'/2S school 1964-71
2'As 1964
2 Vis 1965-1973—
bl.60 to 2.10%
J-J
M-N
bl.60 to 2.30%
bl.60 to 2.30%
A-O
A-O
bl.80 to 2.40%
Af-S
Af-S
bl.80 to 2.50%
b2.50 to 2.75%
Corporate Purpose
100'A
__
__
—
—
__
1.60
—
Pub improvement ser E
bl.60 to 2.20%
bl.70 to 3.75%
to 2.10%
to 3.50%
to 3.75%
to 3.50%
bl.65
bl.65
bl.75
bl.80
WISCONSIN
„
1
97%
xoe
-J-J
J-D
J-J
--
b1-60 to 2.55%
~
...
Turnpike Revenue (ser A)—
2'/as 1964-1968.:
1969-1974
System
J-J
M-S
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
° bI-60 to 31554
*J"t bl.50 to 2.40%
J"J b2'45 tb 2'9054
Richmond-Petersburg—
—
—
—
Rev—
J-J
F-A
1964-67—
Vis 1964-74
2%s
1970-87
1958 Series—
6s 1964-67
3y4s 1968-77.:
3'/as 1978-88
—
bl.65 to 3.35%
bl.65 to 3.50%
r"J bl.50 to 2.90%
Imp r o vemeri i—
Pw
2
—
Jr"J bl75~0 to 2.30% '—
3s/4197268271
bl.80 to 2.25%
bl.80 to 2.35%
b2.00 to 3.00%
Seattle—
2'As
1964-68
J-J
IVis sewer 1964-68
M-S
Seattle Light & Power
2yas 1964-70
J-J
2s ref ser LS-5 '64-70_F-A
—
bl.65 to 2.85%
b2.90 to 3.10%
bl.65
b2.40
bl.70
bl.70
100
116 y4
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005
4%s 1959 series July 1 2009
2s
100'A
"
J-J
j-j
2013
bPar to 2.90%
__
bl.80 to 2.90%
ill
114
109%
100
„
—
bl.80 to 2.70%
bl.80 to 2.75%
bl.80 to 2.80%
97Vi
Af-N
3.20s 1971
Chelan County—
Nash Dist No 1 5s
J'J b2.55 to 3.10% 1
J-J
7
«
3.40s 1984-85
Richmond—
4'As July 1 1964
4',4s July 1 1965
IVis 1964-75
M-N
Vancouver-Portland Interstate
Toll Bridge—
3VsS 1964-68
—.—.—Af-N
—
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70—
par
__
Hampton (City of) —
J-D
J-D
El Paso—
2Vis
„
(City of) —
Lynchburg 1.30s 1964-67
Impt 2Vis 1964-68
—
—
2s 1964-68
J -J
Elizabeth River Tunnel Dist—
4y2s revenue 2000_F-A
Fairfax County—
Sewer (series A)
6s 1964-65
-J-J
41/4S 1966
J-J
2%s 1967-75
J-J
2.80s 1976-89
J-J
bl.80 to 2.40%
bl.80 to 2.70%
bl.75 to 2.50%
bl.75 to 2.60%
b2.00 to 2.70%
Dist—
1964-66
(series 1949)
B July 1 2000——
July 1 2000
Danville (City of)—
bl.80 to 3.05%
Series A of 1949—
IVis
iyas
b2.00 to 2.65%
b2.70 to Par
Municipal Lt &
Tunnel District—
ser A July 2000
bl.80to2.80%
tf-D
Af-N
School
J-J
106'/a
1.90
—
Chesapeake Bay Bridge &
J-D
Dallas—
Independent
_
bl.80 to 3.15%
1964-72
5Vis
2s 1964-67
1 Vis 1964-67
Af-S
(series 1954) 1994—_M-S
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3'/4S 1972-75—
J-D
3'/as 1976-79
J-D
3Vis Dec 1 1991
Alexandria 3s 1964-83
J-D
2Vis Dec 15 1964-77
2Vis 1964-84
:
M-S
Charlottesville—
Street Imp & Wat Syst—
bl.90 to 2.60%
bl.90 to 3.10%
Colo Riv Mun Wat Dist—
Water Revenue Bonds—
2s Jan 1 1964-66
2 Vis Jan 1 1967-72
2%s Jan 1 1973-76
revenue
Bonds—
Net
VIRGINIA
bl.90 to 2.50%
b2.40 to 3.20%
J-J
A-O
4'/as 1964-70
F-A
various 1964-75
Rutland—
2.20s various 1964-75
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%
J-J
3 Vis 1964-1973
IVis 1964-69
1.70s 1964-1970
Is April 1 1964-68
A-O
A-O
A-O
A-O
State 3s 1964-81
M-S
State 2s 1964-66
J-J
School Bldg 1'/as 1964-74—M-S
School Bldg & H'way Const—
3s 1964-77
J-J
—
Yield Basis or To
Bid
Ask Net
To
or
Ask
1963
28,
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J
Wash State Ferry System—
3'As revenue Apr 1 1966—
1 Vis
J -J
Gen obi 3Vis 1964-73
Waterworks Revenue—
3 Vis 1964-1978
FEBRUARY
Burlington—
Austin—
1 'As
1964-1968
IVis 1967-75
Beaumont—
4'/as 1964-1970
4s 1964-77
Bid
Various 2.80s 1964-82
J-D
J-D
J-D
J-D
1988-1991
OF
Yield Basis
Bonds—
2.80s
Veterans' Land Bonds—
3%s
AS
UTAH
b2.00 to 2.20%
b2.25 to 2.95%
b3.05 to 3.15%
b3.20 to 3.40%
tf-D
Series 1961-B—
316s 1966-1971
3s 1972-1976
3 Vis 1977-1987
ARE
VERMONT
2.40s 1978-81
J-D
2.40s 1982-89 opt '64—J-D
Series
1961-A
3^28 1966 1991
SECURITIES
UNITED STATES
J-D
J-D
1969-77
ALL
See pages 4 and 80
Veterans' Land Bonds—
l'/as 1964-65
IVis 1966-74
2y4s
FOR
2 Vis
__
—
—
—
Milwaukee County—
San Antonio—
5 Vis W W 1964-65
4 Vis
V
Af-N
J- J
F-A
1964-67
4'/4s 1964-68
2 Vis 1964-66
;
Af-S
2s Nov 1 1964-66
Elec & Gas—
Rev ref IVis 1964-71—F-A
Electric <Sz Gas Rev Imp
(1962 series)
5s 1964-70
F-A
2 Vis 1971-74
F-A
3s 1975-79
F-A
3.10s 1980-81
F-A
3y4S
F-A
1982-84
Waco 4%s 1964-68^
Wichita Falls—
2Vis Dec 1 1964-74
bl.70
bl.70
bl.80
bl.80
bl.80
2.00%
2.10%
2.50%
2.00%
2.10%
bl.70 to 3.00%
b2.00 to
b2.00 to
b2.90 to
b3.05 to
b3.10 to
2.50%
2.85%
3.00%
Motor Vehicle Fuel Tax
Revenue (series B) —
J-J
2y2S
IVis 1965-72 opt '61
IVis 1969 opt '61
IVis 1966-67
IVis 1968_
IVis 1971-72
3.20%
M-S
M-S
M-S
M-S
M-S
M-S
3.20s
b2.00 to 3.25%
b3.10 to 3.60%
l'/2s
b3.25 less
b Basis,
n
Nominal,
f Flat
price.
af-S
1964-1981
1964-66
bl.70 to 2.15%
F-A
F-A
1
—
98
—
1.60
100
bl.75 to 2.20%
—
WYOMING
b2.75
b3.30
b3.00
b3.10
b3.30
b3.60
Cheyenne—
to 3.50%
less 1
less 1
less 1
less 1
less 1
System Parkwood Lake
3%s 2012
F-A
Housing Auth 3'/2s Sep 1 '94
Racine street imp & sewer—
Washington Pub Power Supply
bl.80 to 2.90%
1964-67
Expressway bonds
State H'way Motor Vehicle
Fuel Tax—
3.10%
bl.80 to 2.25%
Metropolitan Sewerage Area
rev
2Vis Sept 1 1964-69—
2%S Sept 1 1970-76
Pub Sch & Inst Bldg Const
2s May 1 1971 opt 1959—
IVis 1973-75
•Bids for average maturity,
to
to
to
to
to
WASHINGTON
97
99
„
Waterworks improvement
6s 1964-1971—
A-O
3.30s 1972-1976—
A-O
3.30s 1977-78 opt '76_A-0
3.40s 1979-82 opt *76_A-0
3y2s 1983-87 opt '76-A-O
3.60s 1988-91 opt '76_A-0
Sheridan (wat) 3y2s 1964-65—
bl.95 to 2.95%
b3.05 to 3.20%
b373~Oto
—
—
3.25
3.35%
b3.35 to 3.40%
„
b2.15 to 2.45%
—
3.45
„
'
March, 1963
;
—
INSURANCE STOCKS
Agricultural
All American Life <fc
3%
86
3.50
Casualty
1
1
22%
23%
9%
(Galv)
Texas)
Argonaut
t ifo
Motinno!
??
ru===
Tii
13%
(Jacksonville Fla)
Hamilton Life Ins Co of N Y
38%
94
—
3%
13 %
45
4%
a32%
7
33%
3%
23
15
5%
67%
19
10
* 120
15
4%
15 %
—
4%
35
7%
35%
3%
8^/2
39
411/41/2
1
43
40
17%
34
14
29%
37
5
1.25
•
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
—
.
18/4
—
21%
1%
41%
58%
138
10
15%
32%
41%
22
1%
42%
61%
10%
10
(Boston)
65
70
164
168
.
81%
3%
84%
4%
12
44
55
5
1
10
(D
C)
2
5
Buffalo
Int6rstst6 X1II6 &
Security
10
49
19
a%
25c
56
87
Security Insurance Co of N H—10
41% Security Life & Accident (Colo)—
First United Life Ins (Ind)
Franklin Life Insurance
General
17
18%
53
55
5
26%
29
2
Liberty Life Ins (Greenville S C)
89%
90%
Liberty Nat'l Life Ins (Birm)
2
88% 92
Life Assurance Co of Penn
5
28% 31%
Life & Casualty (Nashville Tenn)_3
31% 33%
Ex 20% stock dividend
Life Insurance Co of Georgia
10 xl91
200
Life Insurance Co of Virginia
10
122
128%
Life
13"%
111)
5%
51%
13
13%
_5
54
57
Mercantile Security Life (Dallas)-lO
Mercury Casualty Co (Cal)
2
39
—
10
—
335
__
t35%
12%
6
4%
4
45c
115
t57
4%
212
Life Insurance Co
Germantown Fire
Gibraltar Life Ins Co
2.50
of
—30
America
_•
(Dallas)
62
79%
15%
—
36%
13%
6%
5%
117
58
5%
value
a
4%
National Casualty (Detroit)-.
10
(Hartford)
10
National Life Accident Insurance
(Nashville)
5
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh)_5
National Western Life Ins
1
Nationwide Corp class A
2.50
New Hampshire Insurance Co
5
New York Fire Insurance
5
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
.2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins
79
7"%
96%
27%
12%
60
70
135
143
"
-
92
93
27%
27%
29%
28 %
51%
8%
18
48%
8%
17%
34%
45%
30
21
43%
a46%
46%
49%
36%
(Milw)—5
37%
49%
29%
18
Northwestern National Life
(Minneapolis Minn)
10
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
37%
260
274
8%
26%
(Columbus Ohio)
Shares split 2-for-l_—
Old Line Life Ins Co of America 2
Old Republic Insurance (Pa)
5
old Republic Life Ins (Chic)
1.50
14%
Pacific Employers Ins (LA)
Called for redemption, see page 94.
SPiimasiy zjila/i/iefo
__
27%
k Last sale,
n NominaL
Southland Life Ins (Dallas)
5
Southwest Indemnity & Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5
Springfield Insurance Co
t34%
46
15%
31
28
29
55%
8%
58%
68
71
85%
7%
30
83%
125
88
18
9%
a70
r
129%
92
19%
11
6% 7%
70% 72%
2%
2%
32% 32%
48
94
—
100
t30% 31%
5% 6
84
85%
25% 28%
77% 78%
3%
3%
?
33
74% 76%
31%
15%
14
70
—
65% 69
10% 11%
45
al7
75
48 %
/9
t36%
37%
—
7%
88%
7%
3%
3%
84
3%
5%
5%
23% 26
116
120
3%
7%
8%
1%
2%
125
129
53
102
Trinity Universal Life (Dallas)
Union Bankers Ins (Texas)
Union Trust Life Ins (Minn)
United American Life Ins (Denver)
5
1
1
1
United Family Life Ins Co_
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
Ex 20% stock dividend
United Security Life Ins (Ala)
1
U S Fidelity & Guarantee (Balt)_5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York.
—
—2
Universal Life & Accident
(Dallas Texas)
10
Variable Annuity Life Ins Co
of America
1
Volunteer State Life Insurance
(Chattanooga Tenn)
10
Vulcan Life & Accident Ins—
(Birmingham Ala)
2.50
Washington Nat'l Insurance (Hl)_10
West Coast Life Insur (SanFran)_5
Westchester Fire (New York)
Western Casualty & Surety
Western Insurance Sec common
Partic pref A
Western Pacific Ins (Wash)
2
5
•
*
10
56
107%
11%
2%
45
200
82
17
49
16%
32
(Ohio)
—
1
Wilshire Insurance (Calif)
2
Wisconsin National Life Ins
10
Wolverine Insurance Co (Battle
10
Creek) class A
Canadian dollar value,
t New stock,
x
Ex-divldend.
12%
2%
—
—
37
2%
24
18%
39
2"%
26%
63%
162
168
33
34%
10% 12
14
15%
32% 34%
6%
7%
81
86
55
58%
60
19%
21%
61
33%
64%
36%
76%
81
26%
—
9%
105
10%
—
23%
22
82
85
48
38%
46%
36
45
185
—
57
—
17%
18%
17
4%
65
18%
5
68
54
a51
y
Ex-stock
*
MIDDENDORF, COLGATE & CO.
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
MEMBERS
AMERICAN STOCK EXCHANGE (ASSOCIATE)
51
BANK STOCKS
65%
7%
6%
2
Insurance Co of N Y_.
2
State Life of Colo
1
Stuyvesant Insurance Co
5
Stuyvesant Life Ins Co (Pa)
10
Sunset Life Ins (Wash)
10
Surety Life Ins (Utah)
10
Telephone Employees Life Ins
10
Tidelands Life Ins (La)
1
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
5
28
5
5
As*'
34
61%
10
.
$6.50 preferred
Standard Security Life
NEW YORK STOCl<: EXCHANGE
INSURANCE STOCKS
■
Western Reserve Life Assurance
Ohio State Life
222
15%
16%
130
150
12%
(Ala)—1
National Fire
al07
111
13% 15
64
68%
400
420
10
Reinsurance
5%
54%
-
11%
1
old
14%
157
155
3
Co
10
split
2-for-l plus 33%% stock div„
Security Life & Trust
(Winston-Salem N C)
—:
5
security Title & Guar Co (N Y)_5
Southern Equitable Life Ins (Ark)_
Class A common.
10c
Class B common
10c
Southern Fire & Casualty Co
•
$1.50 conv preferred
25
Common
4%
24%
4
23
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
1
Maryland Casualty Co
'
1
(Memphis)-..
6
(Ind)
Secured Insurance Co
Ins
Mutual Savings Life Ins
Georgia International
; •
*No par
dividend.
9%
80
.
New $2 par (split 2-for-l)—
General Life Ins Corp of Wis
3,240
9
Insurance Co class A_
1
Lamar Life Insur (Jackson Miss)_2
Lawyers Title Insurance Corp
1
America (Florida)—
Seaboard Surety Corp (N Y)
Bid
31%
Class A and B shares
3,190
56
Fund
(San Fran).—
$1.25 par split 2 for 1
(Springfield
38
10
Jersey Insurance Co
77%
stock div
10
Provident Life & Accid't (Tenn)_10
Public Savings Insurance (SC)__1
Pyramid Life Ins (Charlotte)-—
New $5 par (reverse split on
one-for-five basis)
.—
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
Reliance Insurance Co (Phila)
10
Renewal Guaranty Corp
1
Republic Franklin Life Insurance—
Class A
*
Republic Insurance (Dallas)
5
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (111)-.—3.50
$2 convertible preferred
83%
53
63%
First Colony Life Insurance
2.25
First National Life Ins (Ariz)—1
10
Providence-Washington (Prov)
5
4%
26%
27%
14%
29%
Insurance (Denver)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)_l
34
Mtge Guaranty Ins Corp (Milw)_1
22
40
59
75%
Postal Life Insurance
Professional.
Business Men's
4?%
31%
67%
4%
30%
(Battle Creek)
-10
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
._20
plus 5%
1
10
(N Y)
com
Insurance
1
2
Pioneer Home Owners Life Ins
17% Rio Grande Natl Life (Dallas) 10
13% 15
St Paul Fire & Marine Ins Co—6.25
Seaboard Life Insurance Co of
Michigan Life Insurance
50
Midwestern United Life Ins Co _1
Mission Equities Corp
(Calif) *
Monumental Life Ins (Bait)
10
3%
28%
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Federal Life & Casualty Co
New
1%
1
New World Life
Firemen's
16
3%
600
77
7
91
.1.50
Employers Casualty (Dallas)
10
Employer's Group Associates
•
Employers Nat Life Insur Co—•
Employers Reinsurance Corp
5
Farmers
20
Massachusetts General Life
Insurance Co
Massachusetts Indemnity & Life
15
1.25
.
11
2%
21
9
lVa
6
Eagle Fire (Newark)
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
Excelsior
Life
16
3%
3
5
Accident Ins (Tenn)—
Investors
29"%
10%
15%
••—j—2
——
9%
27
10
1.50
———
Insurance
Dallas Title & Guaranty
Denver National Life Ins
8%
Insurance
50c
Independence Life Insurance Co of
Lincoln American
139
Insurance
Criterion Insurance
Crum & Forster
Illinois Mid-Continent Life
America (Calif)
72%
117
122%
67% 70%
.
—_10
—-——5
& Insurance Co
Home (New York)
12
71%
45 /a- Kentucky Central Life and Accident
_5
(Chic^
10%
5
(Richmond Va)
Class A common
2
Citizens Life Insurance Co of NY.2
Life
52%
5
Kansas City Life Ins
100
Kennesaw Life & Accident (Ga)1
Calif Western States Life Ins
2.50
Century Life (Ft Worth)
,
•
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins (NY)
-10
Citizens Casualty Co of New York—
Craftsman
52
10
(Greensboro N C)
5
Cosmopolitan Insurance
46%
37
Jefferson Standard Life
k
(Wilmington Del)
44%
8
(Illinois)
—
17%c
Jefferson National Life Insurance_l
r»r>Rq
Insurance-^
Continental Assurance Co
Continental Casualty Co
2.50
2
International Life Insurance Co of
2%
Civil Service Employees
Coastal States Life Insurance
Colorado Insurance Service
Combined Ins Co of America
48
Interstate Fire & Casualty (Chi)
20
2%
Mens Assurance
America
Pioneer American Life Ins (Tex)—1
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50
Insurance Co of the South
5
71% Intercoast Co Inc
—
10
International Fidelity (Dallas)
•
—~~10c
1
Assurance Co (Calif)
100
63% Pacific Southwest Life Ins—.—50c
65
Peerless Insurance Co
5
32% Peninsular Life Ins (Fla)
—S
5
5% Peoples Life Ins (Wash D C)
5
144
150
Philadelphia Life Insurance
5
16
16% Phoenix Insurance (Hartford).—10
1% ~ 1% Piedmont Southern Life Ins
10
5
Hartford Fire Insurance—.
Hartford Steam Boiler Inspec
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1 -
60%
60
29
7%
46
Harbor Insurance Co
Par
Stocks—
Pacific Indemnity Co
117
1
Hanover Insurance Co
1963
73% Pacific National Life
71%
50c
Guaranty Savings Life Ins
33%
113
3
Greatamerica Corp
Guaranty National Ins (Colo)
47%
32%
24
15%
5%
5%
Insurance Co
Boston
88
Standard Life (LA)
a
Business
Co of
46
(Mobile)
Gulf Insurance (Dallas)
Gulf Life Insurance Co—
5%
fC3.ll
Insurance
Aviation Employees Corn—
Ask
45
Government Employees Corp
Government Employees Insur
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) 3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10
3%
14%
-1
Appalachian National Life Ins
3
2
4
Y)
N
26%
34%
10
Amer" I_2
10%
(Glens Falls
31
6.25
(N Y)
(Waco
'
Bid
Par
12
Independent Reinsurance Co-1
American Insurance (Newark)
2%
American Life Companies Inc_:
1
American Life Ins (Ala)
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N ~Y)
5
Life
7-"
3%
44
84%
Amer
Animal Insurance Co of
:
24%
12%
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com_2.50
$4 64 prior preferred-.
15
American Illinois Life Ins
125c
American Income Life Ins (Ind)
1
Amicable
ARE AS OF FEBRUARY 28,
29
American Foundation Pioneer
Western Life Ins (Ark) class A_*
American Founders Life (Austin)_•
American Genl Insur Co Tex
1.50
Co
90%
a40%
Allied Security Ins Co (S C)
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co
2.50
American Fidelity Life Ins Co
1
American Suretv
4
134%
43%
132
5
Co
American Indemnity Co
Ask
10
Co
Insurance
Bid
30c
Academy Life Ins (Colo)
Aetna Casualty & Surety Co
Insurance
ALL SECURITIES
Glens Falls Insurance
Par
Life
FOR
Stocks—
OVER-THE-COUNTER
Aetna
89
INSURANCE STOCKS
QUOTATIONS
TELEPHONE
BROAD STREET, NEW YORK 4, N. Y.
HA 5-4900
TELETYPE
212-571-1813
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
o/ the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
QUOTATIONS
ALABAMA
Far
Bid
Aak
10
1
First National Bank
42
.10
Exchange-Security Bank
54
6%
44
7Vi
56
Mobile—
American National Bank & Trust-10
First National Bank
25
Merchants National Bank
10
27%
180
54%
MontgomeryAlabama National Bank
First National Bank
Peoples Bank & Trust Co.
Union Bank St Trust Co
10
5
32
34 Vi
1
5
7
63
7%
66 Vi
ARIZONA
Valley National Bank of Arizona
5
Commerce
25%
27%
Angeles—
a86
23 Vi
79
10
Meriden—
Home National Bank St Trust Co-10
Meriden Trust St Safe Dep Co
25
Puritan Bank St Trust Co
25
New HavenAmerican Bank St Trust Co
10
First New Haven National Bank
10
General Bank St Trust-Co
12.50
Second National Bank—
12%
Trademen's National Bank
10
Union & New Haven Trust Co
10
New London—
Union Bank St Trust Co
100
80
83 V,
7.80
25
27%
3
26
28%
35Vi
38%
Fidelity Bank
40
35 Vi
10
50
3.50
37
13%
15 %
f-
15
Continental Bank
15
Crocker-Anglo National Bank_
10
First Westn Bank & Trust Co.12.50
57%
5
25
10
12%
10
.5
41
43%
120
48%
51%
26
28%
59
59%
60%
61 %
25%
24
14%
27%
49
.56%
19%
16%
29%
49%
59%
20%
51%
54%
52%
55%
68
68%
38%
39%
10
70
71
Bank
of
Provincial Bank of Canada
Royal Bank of Canada
Bank of Delaware
Colonial National Bank
Commercial Trust Co
Delaware Trust Co
'
Farmers Bank
First Natl Bank of Wilmington
First
National
Bank
Connecticut National
Bank
Glastonbury—
Glastonbury Bank & Trust Co
10
10
10
10
10
25
10
50
.10
—5
10
Greenwich—
Putnam Trust Co
„10
Hartford—
Connecticut Bank St Trust Co__ 12%
Glastonbury Bank St Trust
y
10
10
10
5
5
10
25
6.25
American Security & Trust Co
Bank of Commerce
Industrial Bank
International Bank
National Bank of Washington
National Savings & Trust Co
40
20 %
41
36
33
17
60
100
38
10
100
10
16
97
74%
76%
1
124
57%
130
4"%
61
Riggs National Bank
Security Bank
85
171
110
175
10
47
49
;
61%
25%
59%
61%
27
59%
FLORIDA
Jacksonville—
American National Bank
10
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville _20
Barnett National Securities
4
Central National Bank
10
First Bank & Trust Co
10
Florida National Bank
25
Riverside Bank
1
10
State Bank of Jacksonville
10
23
25
37%
38%
40
35
43
36%
73
Palm Beach—
First National Bank—
St. Petersburg-
10
*72
20
58
15
Bank
50%
First Natl Bank & Trust Co.
Savannah—
Citizens St Southern Natl Bank
10
10
Savannah Bank & Trust
33%
24
18
63
I7
10
18%
55
20
10
17
14
31
28
--
Irving State Bank
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank new
Boise—
Idaho First
Aurora
20
10
—25
10
25
10
25
20
10
10
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
National
National
Bank
d Ex-rlghts.
&
e Ex-5 %
—
38
25
54
20
50
Merchandise National Bank
Mercantile National Bank
10
20
48
100
20
225
58
Metropolitan State Bank
Michigan Avenue Natl Bank
40
"5
100
270
Mid-America National Bank_
Mid-City National Bank
Chicago 1
Bank of Albany Pk—12%
Bank of Austin
50
Bank of Commerce
—20
Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
10
Northwest National Bank
20
Oak Park Trust St Savings Bk
50
Park National Bank
.10
Mutual National Bank of
National
National
National
National
Peoples National Bank
10
Pioneer Trust & Savings Bank—25
36
35
--
--
310
--
40
84
57
55
95
—
80
48
75
44
74
110
20
22
90
26
100
25
88
94
62%
190
38
42
10
10
50
25
Western National Bank of Cicero_20
Chicago Trust Cos—
Amalgamated Trust & Sav Bk
100
Chicago City Bank & Trust Co—50
—
—
77
50
120
Colonial Bank St Trust Co
10
Harris Trust & Savings Bank
20
Lake View Trust St Savings Bank_20
20
Northern Trust Co
South Side Bank St Trust Co
10
80
34
96
145
140
10
99
144
Peoria—
Commercial National Bank—
Shares split 1 for 9
First National Bank
20
Jefferson Trust & Savings Bank—
New $10 par (split 5 for 1)
47
62
20
Prospect National Bank
20
33
120
University National of Peoria
20
33
45
Quincy—
Broadway National Bank
40
25
35
83%
50
100
100
110
40
25
100
90
20
30
40
87%
First National Bank
Illinois National Bank
46
86%
87%
57
58
57%
58%
325
34%
153
160
__
20
10
67%
34
Springfield Marine Bank
25
Rockford—
American National Bk & Tr Co
Central Natl Bank St Trust Co
—
85
City National Bank <xz Trust—
New
First Natl Bank & Trust
__
Springfield—
*45.31
86%
87%
38
44
56
60%
56%
61%
__
47
42
54
100
Evansville—
Citizens National Bank
Lamasco Bank
National City
,
.50
Bank
57
42%
43%
.10
.10
16
26
17
27
36
38
—
stock dividend.
50
.10
500
.10
20
.10
10
■* **
.10
54
88
36
65
Indianapolis—
Natl Bk *■ tv
Indiana National Bank
Live Stock Exchange Bank
21
610
.10
Amer Fletcher
90
100
Gary—
Bank of Indiana
Gary National Bank
25
Tr
—
105
South Side Trust St Sav Bank—100
12%
Bk
42
56
56
70
42
Chicago Banks—
Aetna State Bank
American National
32
--
54
Bank—20
National
Old National Bank—
Shares split 1 for 6
10
.
54
INDIANA
8
10
20
Bank
—
55
38
42
ILLINOIS
70%
14
38
Aurora—
69
115
10
13%
Sav
Guaranty Bank & Trust Co
HAWAII
Bank of Hawaii__
First National Bank of Hawaii
Hawaiian
Trust
Co
115
53
78
First National Bank of
Lincoln wood
First Security Trust St
38
IDAHO
53
50
58
76%
South Side Bank of Quincy
National
45
29 %
Illinois State Bank
Mercantile Trust & Sav Bank
10
10
10
74
10
.
10
66
38
41
Split 4-for-l plus 4% stk div
Drovers National Bank
54
97
50%
270
__
Devon-North Town State Bank—20
District National Bank
10
Drexel National Bank—
130
72
94%
10
240
163
Upper Avenue National Bank
Uptown National Bank
52
5.20
82
38
161
185
24
700
22%
14%
10
10
71%
24%
33%
100
64
(The)
Citizens Ss Southern Natl Bank
First National Bank
325
National Bank—100
Steel City National Bank
10
Univ National Bank of Chicago_100
10
Georgia
36%
46
40
64
Miami Beach First Natl Bank
Orlando—
Citizens National Bank
First National Bank at Orlando
Fulton
2
20
61%
21%
13%
17
of
225
35
180
10
Bank
34%
100
South Shore National Bank
State Bank of Clearing
Metropolitan Bank of Miami
Weet Palm Beaeh—
Atlan Natl Bk of West Palm Bch.10
85
50
74
71
72
63 Vb
78
36%
Cosmopolitan
Ask
30
43
47
71 %
10
25
10
10
71
23%
10
South Chicago Savings Bank
South East National Bank
MiamiFirst National Bank
Florida National Bank & Tr Co
Little River Bank & Trust Co
Merchants Bank of Miami
63
73
25
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont HI Natl Bank & Trust
Sears Bank & Trust Co
Georgia Savings Bank & Tr Co__100
Peoples Bank (The)
10
Trust Co of Georgia
10
Augusta—
72%
Beverly Bank
Bid
110
Marquette National Bank
15%
a500
30
4%
Far
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Manufacturers
10
10
25
25
•Sale price, a See comprehensive footnotes below,
Ex-20% stock dividend.
63%
51
18%
1963
Exchange National Bank
10
First Commercial Bank
20
First National Bank (Chicago)—20
120
Washington—
CONNECTICUT
Bridgeport—
City Trust Co
44%
Atlanta10
2
10
COLORADO
Bank & Trust
National Bank
Denver U S National Bank
51%
55
42%
DISTRICT OF COLUMBIA
Denver—
Central
49%
39
12%
Liberty National Bank St Trust
Colorado
40
63
5.10
Banque Canadienne
Rights
;
38
37
GEORGIA
of
QUEBEC
Montreal
a55
38
ONTARIO
Bank
—
10
First Natl Bank in St Petersburg
5
Florida National Bank
25
Union Trust Co
12%
NOVA SCOTIA
Bank
58
City Bank St Trust Co
87
in Canadian Dollars
HalifaxBank of Nova Scotia
Commerce
National Trust Co
Toronto Dominion
—
52%
—
CANADA
TorontoCanadian Imperial
58
Union Trust Co
267
5
Century Bank
arm
33
—
10
10
Fairfield County Trust Co
Stamford Fidelity Bk St Tr Co
State National Bank of Conn_i
Diego-
Pricms
57
40
.
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
io
Santa Monica—
Santa Monica Bank
.3
San Francisco—
Bk of Amer Natl Tr <fe Sav Assn_6%
Bank of California N A
10
Bank of Trade
io
Golden Gate National Bank
Hibernia Bank (The)
Pacific National Bank
United California Bank
Wells Fargo Bank—
American Trust Co
San Jose—
First National Bank___
61%
35
25
90 Vi Peoples Bank & Trust Co
26%
Wilmington Trust Co
82%.
7.50
HawthornePacific State Bank
Mar Vista-
-
South End Bank St Trust Co
100
31%
28,
Ask
Wilmington-—
10
Citizens National Bank
10
Peoples Bank
12
Security-First National Bank__12%
^
10
Bid
60
55
DELAWARE
CALIFORNIA
San
Par
10
10
FEBRUARY
Waterbury—
Beverly Hills—
"—
City Natl Bank of Beverly Hills
5
Oakland—
Central Valley National Bank
Oakland Bank of Commerce
Pacolma—
San Fernando Valley Bank
San Bernardino
American National Bank of
San Bernardino
;
Hartford National Bk A Tr Co
Riverside Trust Co
OF
Waterbury National Bank
31 Vi
61
Little Bock—
Amer Natl Bank No Little Rock_20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank
20
Wilshire National Bank
AS
Colonial Bank St Trust Co_
10
Connecticut Natl Bk of Brldgeport-5
30 Vi
60
ARKANSAS
Bank
ARE
Stamford—
The Arizona Bank.
Union
SECURITIES
Winthrop Bank St Trust Co
Phoenix—
Los
ALL
Slmsbury Bank St Trust Co
Birmingham
Birmingham Trust Natl Bank
Pine Bluff—
National Bank of
FOR
650
x r
hTm 4-1
i
tNew stock,
x
Ex-dividend,
rr»—"«-+•
z Ex-10%
55
—
57%
93%
.
stock dividend,
\
FEBRUARY 28, 1963
SECURITIES ARE AS-OF
QUOTATIONS FOR ALL
91
COMPANIES
BANKS AND TRUST
March, 1963
Bid
Bid
South Bend—
American Bank
First Bank Ss Trust Co
National Bank Ss Trust Co
8t Joseph Bank Ss Trust Co
10
_
10
10
20
MARYLAND
Ask
22
37
29
57
Par
23
39
31
60
Baltlme
Canton National Bank
Carrolton Bank of Baltimore
Natl Bank
Terre Haute First
■
50
•73
20
■
-
••• —
'
Maryland National Bank
77
78%
79
66%
51
Guaranty Bank & Trust Co.
Merchants National Bank
-20
50
101
Trust Co—20
a40
29
a40
Peoples Bank St Trust Co
.20
1100
50
Second National Bank
1200
40
210
225
.10
City National Bank.
Council Bluffs Savings Bank....100
100
Bank
Mechanics-Cite Natl Bk_10
Frederick Co National Bank—10
Frederlcktown Savings Ss Trust—20
Council Bluffs
Western Maryland
.25
90
95
aoo
Capitol City State Bank.
175
375
175
400
50
Central National Bank St Tr Co
100
Valley Bank St Trust Co
10
Merchants Bank
10
10
10
Haeerstown Trust Co
Nicodemus National Bank-
Second
National Bank
Split
37%
New
42
Merchants National Bank—
Split 2% for 1
State Savings Bank
48
150
100
25
.100
—10
—10
52
25
5
12.50
12%
National
England Merchants
Bank
State Street Bank St Trust
United States Trust Co
10
10
Co
10
Beverly—
National Bank
390
25
Beverly Trust Co
39%
_
29
54
43
47 y2
34
10
49%
36
50
County—10
Home National Bank
Natl Bank of Plymouth
:
25
10
Harvard Trust Co
35%
47 y2
—
—
KENTUCKY
Everett
10
Lexington—
Bank of Commerce
25
Citizens Union Natl Bk St Tr Co 10
First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100
Louisville—
Citizens Fidelity Bank St Trust
10
First National Bank
No par
Liberty National Bank St Trust
25
Louisville Trust Co
10
10
Royal Bank St Trust Co.
8tock
20
Bank
Yards
200
22
38
22
42
Co
National Bank
.10
50
32
64
Cape Ann Bank St Trust Co
Gloucester National Bank
2n
150
36
88
66
40
92
71
56%
58%
39
43
42
46
50
36
225
a210
31
Merrimack Valley National
53
122
80
32 %
60
75
55
87
__
38
New
72%
30
Trust Co
Hlbernia National
.12.50
10
—
31%
—
51
46%
47%
46
47
25
12%
Shrevepert—
Commercial National Bank
First National Bank
70
65
30
80
35
71
76
—1®
12.50
Bangor—
Eastern Trust St Banking Co —100
Merchants' National Bank
100
Merrill Trust Co—
New $20 par split 5 for 1—
Lewiston—
First-Manufactures National
Bank of Lewiston & Auburn_12.50
Portland—
Canal
National
Bank
St Trust Co
First National Bank
YVaterville—
Federal Trust Co
Casco Bank
Trust Co
•Sale
Trust
price,
Co
a
See
40
45
33
10
37%
36
25
70
38
73
:—12%
Dearborn—
Bank of Dearborn
20
100
100
—20
100
100
25
10
20
55
200
300
56
20
20
49
45
23
33%
36 y2
45
62%
—
62
250
45
45
49
Big Bend Bank
Boatmens'
National
25
Bremen Bank Ss Trust Co
Cass Bank & Trust Co—
20
Bank—
New common $10 par split 2
for 1 plus 5% .stock divid
Split 2 for 1.
1
Clayton Bankshares Corp.
National
Bank
55
5
30
35
12%
43%
44%
10
Jefferson Bank Ss Trust Co
20
Jefferson-Gravols Bank
30
Manchester Bank
10
Manufactuiers Bank Ss Trust Co.20
20
South Side National Bank
20
Southwest Bank
10
Tower Grove Bank & Trust Co—
Split 2 for 1_
4%
20
Bank
Hampton
50
—
10
Crestwood Bank
Crestwood Bank Shares Holding
First
41
t39
65
.
10
Bank-10
32
20
60
45
z37
175
59
200
140
100
Security Trust Co
Southern Commercial Ss Sav Bk
25
74
100
75
10
10
74
31
50
250
20
20
18
45
40
35
72
75
50
40
38
39%
58
78
27%
37
.
26%
41
St Louis Trust Cos—
41
Chippewa Trust
105
27
29%
-
Co
Lindell Trust Co
Mercantile Trust Co_
Mound Citv Trust Co
20
10
.—12.50
10
37
45%
10
—
53
20
St Louis Union Trust Co
650
56
33
33
47
21%
48%
22%
85
68
70
NEBRASKA
Lincoln—
First National Bank & Trust
National Bank of Commerce
St Savings Association
36
Co_20
80
20
61
!
10
37
Omaha—
Trust Co—10
30%
—
10
28%
30
52
55
.
Commonwealth
16%
City National Bank of Detroit—10
Detroit Bank St Trust Co
10
Manufacturers National Bank—10
National Bank of Detroit
12%
25
Public Bank
25
62
65
FlintCitizens Commercial Ss
25
49
52
Genesee Merchants Bk &
comprehensive footnotes on page 93.
20
10
Bk—20
20
25
100
Northwestern Bank St Trust Co
St Louis Co National Bank
Detroit
Bank of the
Savings
25
36
39
Bay Cltv—
140
Llnwood State Bank
Livestock National Bank
Manufacturers Ss Merchants
North St Louis Trust Co
Bay City Bank
Peoples Natl Bank Ss
320
20
10
■
—
MICHIGAN
52%
25
Bank
:
City Bank Ss Trust Co
Avenue
21
43
Security National Bank
10
Third Natl Bank of Hampden Co_10
Valley Bank St Trust
10
54
Grand
-10
10
Bank
Bristol County Trust
First Machinists* National
35%
Westbrook—
Westbrook
50
20
Community State Bank
First National Bank
5
10
Bank
Springfield—
Augusta—
—
110
20
150
—
Preferred
Safe Deposit Ss
—
Taunton—
MAINE
Depositors Trust Co
65
42
102
Co—25
.—80
10
10
National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank Ss Bkg Co—10
Worcester County Natl Bank
10
20
59
60
City National Bank Ss Trust
Columbia National Bank—
New $25 par split 4 for 1
Commerce Trust Co
100
Trust
National Bk
Merchants National
35
Worcester—
Bank
79
—20
Central Bank.
420
35
Mechanics
First National Granite
250
49
40
69
of Commerce- —20
St. Louis Banks—
American National Bank
Baden Bark
of LoweIl__12%
New Bedford—
First Safe Deposit
Baltimore BankBlue Hills Bank
St JosephFirst National TUnt
32
Common
•
Whitney Holding Co
50
Naumkeag Trust Co—
49
50
Bank
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
.100
MISSOURI
Westport Bank
65
National_12%
Salem—
Merchants-Warren Natl
18
170
Lawrene
42
Orleans—
Bank of La in New Orleans—:—10
Bank of New Orleans <fe
25
Traders National Bank.
Union National Bank
University Bank
1350
46
10
Essex Trust Co
64%
50
28
Bank_20
Holyoke—
Bay State Merchants
Lowell—
LOUISIANA
10
8
Trust
Merchants-Produce Bank
Mercantile Bank Ss Trust
Missouri Bank Ss Trust Co
National Bank in North KC
Park National Bank
32
100
Holyoke National Bank
Park National Bank
MaidenFirst National Bank
Maiden Trust Co
.1
51
Kansas City-
Kansas
125
82
10
Haverhill—
Haverhill National Bank
Lynn Safe Deposit Ss
Security Trust Co
Jefferson Farrish—
First National Bank
._
National Bank of Commerce
49
Plaza Bank of Commerce—
Southeast State BankSouth Side Bank.
Bank
Union National Bk
Newport—
Newport National Bank.
par)_
split 2 for 1 (new $5
Peoples Bank
Gloucester—
92
31
62
275
Depos Guaranty
Vleksbnrg—
Fall River—
Durfee (B M C) Trust Co.
Fall River National Bank.
Fall River Trust
Fitch burg—
Safety Fund National
350
10
10
National Bank
Middlesex
100
Security Bank
79
Jackson—
Shares
Everett-
Peoples-Liberty Bank St Trust
77
MISSISSIPPI
25
20
Cambridge-
Cambridge Trust Co.
Covington—
.100
Citizens National Bank.
Covington Trust St Banking Co
10
First National Bk St Trust Co—10
Bank St Trust—10
Quotation on page 65.
Brockton—
Wichita—
First National BankFourth National Bank.
Union National Bank
71%
First National Bank St
Beverlv
74
Topeka State Bank
69
MINNESOTA
MASSACHUSETTS
375
two-for-one
52
First National Bank—
Boston Safe Deposit St Trust
City Bank Ss Trust Co
First National Bank
National Shaw-nut Bank
100
Topeka—
50
Minneapolis—
First Bank Stock Corp—
Holds controlling Interest in
banks, etc., throughout the
Ninth Federal Reserve District.
—
KANSAS
Fidelity State Bank
20
State Bank—
—
Beaten-
First National Bank of
33
54
55
Harervtown—
Farmers St
Dee Moines—
Bankers Trust Co.
10
Trust
31
Bank
Second
Frederick—
Farm St
10
Trust Co
Saginaw—
National Bank.
25
10
25
57
Montrc
Montrose
Cumberland—
First National Bank St
Liberty Trust Co
53
350
52
52
Bank
Lansing—
Michigan National
56
64%
10
10
100
10
10
■ ■
Citizens Industrial
Old Kent Bank Ss
Union Bank Ss Trust Co
76%
Tr Co_10
Mercantile Safe Deposit <te
Union Trust Co
Bethesda—
Bank of Bethesda
Grand Rapids—
Central Bank
Ask
225
35
122
54
—10
10
10
of Md
First National Bank
—»
IOWA
Cedar Rapid*—
State Savings
100
10
Equitable Trust Co
Terre Haute—
29
Bid
Par
Ask
Bank
.
4V
57
56%
67
12%
43
58
57%
68
13 %
First National Bank
Omaha National Bank
20
Trust—10
71
63
39
NEW HAMPSHIRE
Manchester—
Amoskeag
100 1,200
National Bank—.
Nashua—
Indian Head National Bank
Nashua Trust
Second
69
61 %
37 y4
25
90
250
——20
60
—
National of Nashua
Portsmouth—
First National Bank
d Ex-rights. tNew stock, x Ex-dividend, y Ex-stock
110
25
100
Co
—
—
dividend. zEx-50% stock dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS
Par
Bid
28%
9%
Merch
Nat'l
10%
7%
175
100
100
20
50
48
Home
Trust
Co
20
83
78
41%
-10
44%
40%
43%
Freehold—
Central Jersey Bank St Trust Co__l
Hackensack
Bergen County National Bank—28
Peoples Tr Co of Bergen County 5
Haddonfield—
Haddonfield National Bank
5
Jersey City—
Commercial Trust Co
10
First National Bank
lo
Hudson County National Bank
10
Trust Company of New
Jersey 3%
Maplewood—
Maplewood Bank
St Trust
Union
34
30%
32%
49
41
29
53
44
32
11%
20
13
190
10
20
38
68
10
210
32
_
HollyNatl Bank St
Trust
Newark—
Bank of Commerce
Broad National Bank
Fidelity Union Trust
25
—30
5
48
45
54 %
36 %
41 y2
Co
Nat'l Newark St Essex
Banklng_l«
National State Bank
6.25
New Brunswick—
.
National Bank of N J
New Brunswick Trust Co—
1*
Common
3%
class A preferred
Peoples National BankPassaic—
Bank of Passaic St
10
Broadway
Bank <fe Trust
54
58
—6%
32
25
First National Bank of
Passaic County
98%
10
96
33
11
42%
43%
Franklin Bank
New Jersey Bank St
Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
10
25
15
170
36
17
5
50
Red
Rahway
12Vi
_
25
Bank—
National Community Bank
of Rutherford
1
9%
12.50
42
44
30
31
Trenton—
Broad Street National Bank
First Trenton National
Security National Bank
Trenton Trust Co
Union City—
8%
8
Toms River—
First National Bank
Trust
Bank-
51
Co
.12.50
lo
7%
Albany..
10
Auburn-—
National Bank of Auburn
50
Last sale at $150 on old. No
quotation as yet on new com¬
mon after 25% stock dividend
46
10
10
and Trust Co
National Bank
Manufacturers
St Traders Tr Co
5
5
81
First-Citizens Bank & Trust Co—10
WilsonBranch Banking Se Trust Co
5
260
Long Island—
Common
4.60% preferred
5
.100
5
Meadow Brook National Bank
5
Nassau Trust Co. (Glen Cove)
5
Oceanside Natl Bk (Oceanside).lOO
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island 5
48
51
37
40
20
a500
47
23
50
54
First National Bank (Bay Shore )_10
First National Bank (East Islip)—5
First Natl Bank (Southampton)
10
Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck).lO
Oysterman's Bank St Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Long Island
29
28
33
26%
32
50
53
28
50
27%
52
30%
31%
40
83
43
86
66
62
50
15
75
25
a80
17
85
750
60
75
*65
53%
375
83
88%
34%
100
450
48 %
62
50
22
39
35
50
Cincinnati—
Central Trust Co
—-10
Fifth-Third Union Trust Co
25
First National Bank
10
Northslde Bank St Trust Co
50
Provident Bank
10
South Ohio National Bank—
Shares split 2 for 1 plus stock
dividend
85
51
50
78
55
380
83%
89%
35%
100%
28%
70
New York City Trust Cos—
American Trust Co
10
28
30
Bankers Trust Co
10
58
57%
Empire Trust Co
50
330
310
Federation Bank St Trust Co
10
37%
38%
Fiduciary Trust Co.
—10
54
50
Irving Trust Co
10
46%
47%
Manufacturers Hanover Trust Co_15
57%
57%
Morgan Guaranty Trust Co
25 yl20% 121%
Trade Bank St Trust Co
10
33%
32%
Underwriters Trust Co
40
120
140
U S Trust Co of New York_
150
152
Rochester—
Central Trust Co
.20
77
73
Lincoln Rochester Trust Co.
-20
88
84
Security Trust Co
-25
69
66
28
40
14
27%
27
•Sale price,
.50
.10
78
36
38
59%.
60%
Society Corp vtc.
8
.1
48
49
10
43%
44%
City National Bank St Trust Co—10
Huntington National Bank
20
Dayton—
National Bank of Dayton
12.50
55
103 %
.
.
Columbus—
52
53
34
Third National Bank St Tr Co_12%
Winters National Bank & Trust__l0
.29%
Toledo—
Lucas County Bank
50
140
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co.—
25
60
59
20
50
112%
75
20
on
80
Youngstown—
Dollar Savings St Trust Co
Mahoning National Bank
10
35%
—
10
28 %
28%
Union
10
34%
National
Bank
—
OKLAHOMA
Oklahoma City—
First National Bank St Trust
10
St Trust—10
a51%
48%
Liberty National Bank
54
52
Tulsa—
First National Bank & Trust
Fourth National Bank
National Bank of Tulsa
65%
62
16
75%
17%
76%
17%
18 %
Allentown—
First National
10
41
34
24
37
28
10
42%
42%
45
38
41
55
5
Utica
Square National Bank
%
46
30
46
30
OREGON
29
—
PENNSYLVANIA
Deposit—
of Central New York
National
Bank
20
120
70
17
Tarrytown)
page 93.
d Ex-rights,
65
Bank
10
Lehigh Valley Trust Co
Merchants
National
10
10
Bank
Altoona—
Altoona Central Bank St Tr Co—10
First National Bank
——-—10
Berwyn—
Upper Main Line Bank
Bryn Mawr—
100
34
54%
55%
5
52
10
Bryn Mawr Trust Co
35
62
10
54
5
20
39
56%
Carlisle—
Chester—
Delaware County Natl Bank
Doylestown—
Doylestown Natl Bank St Trust
Doylestown Trust Co
61
74
Harrisburg—
175
Dauphin
Deposit Trust Co———10
Trust Co.
.10
Keystone Trust Co
17%
63%
Harrisburg National Bank St
-100 1,000
t New stock,
60
50%
10
Farmers Trust Co
25
40
First National Bank
..(North
19
62
Yonkers
-2.50
First Westchester Natl Bank
(New Rochelle)
National Bank of Westchester
(White Plains)
54
See comprehensive footnotes
—
36
16
First National Bank of
31
—
64%
Westchester County—
County Trust Co (White Plains)—5
First National Bank
(Mount Vernon)
25
32
43
85
54%
55%
y325
335
35
.20
Co of the
Mohawk Valley
5
Oneida National Bank St Trnst
Co of Central New York
.10
r
a
45
Portland—
First National Bank of Oregon.12%
Oregon (The) Bank of
20
Security Bank of Oregon
20
United States National Bank
20
Utiea—
Bank of UticaMarine Midland Trust
82
56
43
28
43
28
45
53
Union
53
—
86
64
.10
10
10
15
25
25
Watertown—
Northern New York Trust
Watertown National Bank
5
-10
.25
.16
Central National Ban)
Cleveland Trust Co
Continental Bank
National City Bank
.
50%
29%
Troy—
93
150
Chemung Canal Trust Co
Tompkins County Trust Co.
43%
83
62
110
54
Union Commerce Bank.
68
5
15
64
10
Canto
Canton National Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank & Trust Co
100
Capital Bank
Newbnrgh—
Highland National Bank
New York City Banks—
St Trust
40%
Cleveland—
35
75
125
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Grace National Bank
100
Merchant's Bank of N Y
6.25
First National Bank
37
34
65
110
10
100
38%
8
—
OHIO
Akron—
48
50
64
Bank of Commerce
Bank of New York (The)
Chase Manhattan Bank
57
Peoples Merchants Trust Co—.—25
45
400
35
35
45
60
65
25
Winston-Salem—
Wachovia Bank St Trust
__
Long Island (Suffolk Comity)—
L I (Smithtown)—
New $5 .par (split 2 for 1)—
95
8
ltaleigh—
—
53%
102%
27
Bank of Babylon
5
Bank of Smithtown
10
Bk of Suffolk Co (Stony Brook).10
Brldgehampton National Bank
10
Eastern National Bank of
Merchants National Bank
350
78
Co
.100
Ithaca—
32 %
5
Common
.2.50
Lincoln National Bank St Trust
Cehoes—
National Bank of Cohoes
Elmlra—
25%
31%
Northwestern Bank
First Trust St
47
King's and Queens County-
Liberty Bank
24%
5
Hickory—
Syracus
Brooklyn—
Buffalo—
Bank of Buffalo
5
Suffern—
Albany—.
10
35
30
Rockland National Bank
NEW YORK
First Trust Co
Mechanics St Farmers Bank
Natl Commercial Bk St Tr Co
10
28
50
100
Citizens Trust Co
Mohawk National Bank
23
Albuquerque—
Lincoln
Asheville—
Bank of Asheville
Charlotte—
First Union National Bank
North Carolina National Bank
350
70
Schenectady Trust Co
21
First National Bank
See
52
Schenectady—
NEW MEXICO
State Bank of
60%
49
80
.
'
Bk
50
NORTH CAROLINA
41
.
Monmouth County National
Rutherford—
Hudson
25
39
58%
First Natl Bk of Catawba County—5
North Wilkesboro—
Royal National Bank
Sterling National Bank
26
285
Rahway—
State Bank ">f
24
115
Durham—
Central Carolina Bank & Trust—25
Mechanics St Farmers Bank
5
.
Plainfield—
Plainfield Trust State Natl Bk
Point Pleasant—
Ocean County National Bank.
(Chappaqua)
;
12.50
Scarsdale National Bank St Trust
Co (Scarsdale)
10
(Huntington)
5
Suffolk Co Natl Bk (Rlverhead).lO
Tinker Natl Bk (East Setauket)_10
43%
14
10
66
10
Paterson—
57
38 y2
45
in
Clifton
51
Ask
73
119
230
20
Hempstead Bank
Long Island Natl Bk (Hicksville)__s
Long Island Tr Co (Garden City) .5
Matinecock Bank (Locust Valley)_5
26
160
31
30
53
-
Morristown—
First National Iron Bank
Trust Co of Morris County
Mt
23
Bid
.
First National Bank (Glen Head)_5
Franklin National Bank of
79
73
-10
National State Bank
Union County Trust Co
Par
Northern Westchester Natl Bank
Bensonhurst National Bank
Central State Bank
King's County Trust Co
-10
Lafayette National Bank.
-10
National Bank of Far Rockaway.100
United Industrial Bank
100
United Natl Bank of Long Island.lO
Community Bank (Lynbrook)
20%
County National Bank (Mineola).lO
First Natl Bank (Farmingdale).lOO
Elizabeth—
Ellzabethport Banking Co
1963
Ask
Long Island (Nassau County)—
Camden—
46%
35
28,
Bank of Rockville Centre Tr Co.100
Bank of Westbury Trust
12.50al,000
—
49
FEBRUARY
Bid
—5
Co
Rondout National Bank
State of N Y National Bank
35%
OF
-10
Kingston—
Kingston Trust
133
243
Camden Trust Co
5
Fhst Camden Natl Bk St Tr
Co.6%
Merchantville Natl Bk St Trust _5
Central
AS
King's and Queens County—
31
7%
50
Bank
ARE
Par
t24
...
St
SECURITIES
Jamestov
Bank of Jamestown
First National Bank.
Aibur; Park—•
Asbury Park St Ocean Grove Bk—8
First Merchants National Bank-2.50
Atlantic CityBroadway National Bank—
Split 2% for 1
Guarantee Bank St Trust
1
Farmers
ALL
Ask
NEW JERSEY
Bayonne—
Broadway National Bank—
Bridgeton—
Bridgeton National Bank
Cumberland National Bank
FOR
18 Vs
10
113
29
Lancaster—
Conestoga National Bank
30%
29
x
31%
29%
20
66
69
Farmers Bank St TrustFulton National Bank.!
Lancaster Co National Bank
10
20
10
28
66
41
29
68
Ex-dividend, y Ex-10% stock dividend,
z
43
Ex-25% stock dividend.
March, 1963
BANKS AND TRUST COMPANIES
QUOTATIONS
Par
Lemoyne—
Lemoyne Trust Co
Bid
10
ALL
SECURITIES
Ask
45
43 %
ARE
New Cumberland—
Cumberland County
National Bank & Trust
Montgomery County Bk & Trust
10
33
35%
10
55
56
31%
56
45
Banking & Trust Co
Philadelphia National Bank
5
10
Second National Bank of Phila—10
Philadelphia Trust Cos
Broad Street Trust Co__
Citizens & Southern Bank
First Natl Bank
National Bank of Commerce
State Savings Bank
85
Pittsburgh—
Allegheny Valley Bank
751/2
73
30%
a72
29
42
50
431/2
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co
100
Hazlewood Bank (The)
10
Iron & Glass Dollar Savings
100
Mellon Natl Bank & Trust Co
_10
North Side Deposit Bank
40
76 y2
10
100
100
Tri-State
Bank of Memphis
Union Planters National Bank
10
Nashville—
Commerce Union Bank
-10
First Amer National Bank
10
Third National Bank in Nashville_10
Pittsburgh
National Bank
Clair Deposit Bank
10
10
Bank
28
42
10
Pottsville—
Miners National Bank
20
Reading—
Berks County Trust Co
Peoples Trust-City BankReading Trust Co
43
53
37
38
80
77
First Natl Trust &
371/4
37%
Republic
25
South Oak Cliff State Bank
Texas Bank <fe Trust Co
50%
National
20
38
40
220
64
225
33
60
10
__20
20
100
Southwest National Bank
State National Bank
Fort
72
41
421/2
Riverside State
Union Bank
10
30
32
10
.10
35
10
30
50
38
105
10
60
t60
10
Bank
50
20
12%
10
10
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co
10
22%
24
33
35
37
Houston-
31
41
100
19
Chimney Rock National Bank
20
58
900
-10
Citizens State Bank
Fidelity Bank & Trust Co
First
RHODE ISLAND
City National Bank
Harrisburg National Bank
20
80
25
28
10
10
20
20
54
58 y4
36]/2
75
University State Bank
39%
79 ya
10
5
South
Reagan State Bank
95%
47%
San
99
48%
Columbia—
First National Bank of South
39
Greenville—
.10
.100
First National Bank
Frost National Bank—
Groos National Bank.
See comprehensive footnotes below,
of
-100
.100
-10
Central National Bank
7.50
First & Merchants Natl Bank
10
Southern Bank & Trust
15
State-Plant Bk of Com & Trusts_20
Virginia Commonwealth Corp
lo
Virginia Trust Co
20
Roanoke—
Colonial-Amer National Bank
10
First National Exchange Bank
10
Mountain Trust Bank
10
Seattle—
Marine Bancorporation
No par
Pacific National Bank
10
Peoples National Bank of Wash 20
Seattle-First National Bank
10
Seattle Trust As Savings Bank20
SpokaneFirst National Bank in Spokane. 100
Old National Bank (Spokane)-—
Effective Feb. 1 name changed to
Old National Bk of Washington
10
Old National Corp
10
Washington Trust Bank
100
44%
48
82
97
39
75
—
45 %
49
——•
ioi
40
—
42%
48
41
172
34
82
653%
49
130
41
41 %
50
180
37%
69%
—
135
42%
423%
.500
560
43
45
67%
70
90
45
55
10
69
110
733%
76
89
WISCONSIN
MilwaukeeAmerican State Bank.
Marshall & Hsley BankCity Bank & Trust Co
First Wisconsin National Bank
Home Savings Bank
Layton Park State Bank
Marine Corp
Mitchell St State Bank.
39
29%
—25
Wheeling—
Half Dollar Trust & Sav Bank
25
South Wheeling Bk & Trust Co
25
Security Natl Bank & Trust Co 20
Wheeling Dollar Sav Ss Tr Co—25
1,350
10
x
46%
Richmond—
Twentieth Street Bank
t26
t New stock,
44%
36%
Huntington—
Huntington National.
.12%
Guaranty National Bk (They
50
t42
41
30
__
Commerce
d Ex-rights,
—10
73
50
10
-100
a
First
Kelly Field National Bank—
National Bank
40%
WEST VIRGINIA
I
74
68
500
-20
Alamo National Bank—
New $10 par split 2 for 1
Bexar Co ot National Bank
39%
83
Puget Sound National Bank
Antonio-
Split two-for-one
70
.20
Port Arthur—
First National Bank
SOUTH CAROLINA
National Bank of Commerce
5
Seaboard Citizen National Bk
10
Southern Bank of Norfolk_10
Tscoma—
30
75
—20
Main State BankTexas National Bank-
Ya
64
29
84
38
60
52
55
91
10
Houston Bank <fe Trust Co
Houston National Bank
Lockwood Natl Bk of Houston
—
73
10
MacGregor Park National Bank
National Bank of Commerce
North Side State Bank
Charleston—
38%
100
20
Long Point National Bank
ProvidenceCitizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode lsland-10
Rhode Island Hospital Trust Co_10
35
.20
10
36%
45
WASHINGTON
30 y2
29y4
39 y4
American Bank & Trust Co
Bank of the Southwest N A_
Central National Bank
YorkDrover & Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
10
35
Worth—
63
5
64 y2
52
y65
20
Citizens <fe Southern Natl Bank—lo
South Carolina Natl Bank
5
42%
30
62
59
430
100
—10
35
Co_10
Citizens Trust Co_
Merchants & Farmers Bank.
25%
.12
.12
Saving Bk_12%
Portsmouth—
American National Bank
44
55
50
26
.10
El Paso—
Chelmont State Bank
El Paso National Bank
491/2
—
Norfolk—
52
20
41
65
48
Wilkes-Barre—
Wyoming National Bank
Williamsport—
643/4
50
60
46 y2
55
14
50
41
.20
.10
Bank-
33
63%
_20
Wynnewood State Bank
127
33
30
-10
Continental National Bank
First National Bank.
Fort Worth National Bank
First National Bank
Hanover National Bank new
Miners National Bank
-
45
100
Lynchburg Natl Bk & Trust
38
_20
.20
Hillcrest State Bank
Industrial
National
Bank.
Lakewood State Bank
Mercantile National
Merchants State BankNational Bank of Commerce
Northwest National Bank
Oak Cliff Bank <Ss Trust Co_
Park Cities Bank <5s Trust—
Preston State Bank
23%
491/4
Scranton—
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank & Tr
18
Scranton National Bank
50
South Side Bank & Trust
25
Third National Bank & Trust
25
West Side Bank
25
,
42
VIRGINIA
Bank
5
-
12
86
Lynchburg—
—
.
36
72
53
Montpelier—
Empire State Bank
5
.10
44%
8%
8
34
67
50
83
Brattleboro—
Vermont Bank & Trust Co
31
& Trust Co
Bank of Services & Trust Co
East Dallas Bank Si Trust.
Grove State Bank
79
55
on^Fii
Dallas—
American Bank
& Trust Co__—10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank
10
Grand Avenue Bank & Trust Co_20
Greenville Ave State
140
54
48
35
250
77
90
41
52
43
VERMONT
29 y2
TEXAS
Exchange
90
a
53
56
56
59
200
205
105
110
55 y2
58 y2
87
72»/2
75
45
price,
.10
Rutland—
Rutland County Bank
Provident Tradesmen's Bk <Ss Tr_12
Bonsitaly Bank & Trust Co
50
•Sale
315
Montpeller National Bank-
155
Peoples National Bank
310
351/2
100
Carolina
.100
86
Commercial Security Bank
25
First Security Corp
1.25
First Security Investment Co
25c
£alt Lake CityContinental Bank & Trust Co
10
Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zion$ First National Bank
10
121/2
Safe
Deposit Co.
First National Bank—
West Branch Bank & Trust
85
83
9%
Liberty Real Estate Bk & Tr Co—10
National
20
20
34 %
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust—5
Ask
Ogden—
National Bank & Tr
National Bank_
5
&
1
Bid
—5
10
Fidelity-Philadelphia Trust Co
Warehousing
1963
32%
55
43
28,
Ask
Memphis—
Philadelphia Banks—
Central-Penn National Bank
First Pennsylvania
Hamilton
Knoxville—
Hamilton National Bank-
32 %
10
Norristown—
St
Union
Bid
Chattanooga—
American
45
93
FEBRUARY
OF
UTAH
Par
McKeesport—
Peoples Union Bank & Tr Co
Pennsylvania
AS
TENNESSEE
39 %
12.50
Western Pennsylvania Natl Bank.10
FOR
313/4
Ex-dividend,
y
West
Side
-10
.10
-25
10
20
20
z
52
45
lo
Ex-50%
56
^
_
32
48
53
.20
-20
Bank
Ex-5% stock dividend,
65
52%
50
47
55%
—
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American Bank & Trust Co. (New Haven) to
merge with and Into Second National Bank
(New Haven) by exchange of 1.165 share
for each one held.
Merger has been ap¬
proved by Comptroller of Currency.
Bank of Commerce
(Washington, D. C.) to be
acquired by Riggs National Bank, five shares
to be exchanged for each one, subject to
approval of Comptroller of Currency.
Bank of Rockville Centre Trust Co. (N. Y.)
if stockholders and regulatory agencies ap¬
prove
will be acquired by Chemical Bank
N. Y. Trust Co. If approved 14 shares will
be
exchanged for each Chemical share.
National Bank (Los Ang) proposed
merger with and into Crocker-Anglo Na¬
tional Bank (San Fran.) by exchange of
1.9 shares,for each share outstanding. Mer¬
ger is subject to acceptance of Citizens di¬
Citizens
rectors.
1
'•
First
National
land, Md.)
tabulation.
First
Bank
see
National
&
Trust
Co.
(Cumber¬
Second National Bank in this
Bank
(Farmingdale N.
company
of Bankers Trust
share-for-share.
Y.)
holding
Co.
(N. Y.) and existing subsidiary, but presently inactive may acquire shares by ex¬
change of 12 Bankers Trust shares for each
share held. Proposal has been filed with
state and Federal regulatory agencies.
First National Bank & Trust Co. (Okla. City)
share exchange offer made by First Okla¬
homa Banccrporation (seven for one).
First
National- Bank
(Sonthamnton, N. Y.)
merger with and into Security National Bank
of L. I. approved by stockholders provides
for exchange of 4 shares for each one held.
Girard Trust Corn Exchange Bank (Phila.)
stockholders approve merger with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust.. Co. Girard stockholders will
—
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
Home
National Bank
(Brockton, Mass.) to
merger with Plymouth National Bank under
name
of Plymouth Home National Bank,
subject to stockholders and supervisors au¬
thorities approval.
Second
National
Bank. (Cumberland, Md.)
merger
Co. of
Second
with First National Bank & Trust
Cumberland, under title of FirstNational
Bank
&
Trust
Co.
was
approved by stockholders and by Comptroller
of Currency.
First National stock will be
exchanged share-for-share, and each Second
National shares will be exchanged for 1%
shares of
name
new bank.
Operations under new
will begin March 11.
Southern Bank of Norfolk (Va.) exchange of¬
fer made by First Virginia Corp. 15 shares
for each Southern share held.
94
Securities Called for Redemption
being called for redemption, but also
special interest payments OR dissolu¬
quoted in this Record.
We are attempting to indicate in this tabulation not ONLY the issues
the details of any contemplated mergers, purchase or exchange offers,
tions of the various companies (both listed and over-the-counter issues)
Burlington Industries 414s due Oct. 1, 1975,
entire issue called for redemption on March
1 at 101.27.
Dallas Power & Light Co. 1st 5J/4% due Dec.
1 1989, entire issue called for redemption on
March 8 at 106.76.
Eastern Gas & Fuel Associates 3%s due March
1 1974, entire issue called for redemption
on March 7 at
102.28.
Jacksonville
Gas
Co.
4s due June 1, 1969,
redemption on March
entire issue called for
1 at 102.
STOCKS
Insurance Co see Channlng Fi¬
nancial Corp in this tabulation.
Agricultural
Research Associates may merge with
Baird-Atomlc, Inc. Plan will be submitted
to directors and stockholders.
American Insurance Co. (Newark, N. J.) pro¬
posed acquisition by Firemen's Insurance
Co. of San Francisco is contingent on ap¬
proval of capital increase and acceptance
Allied
by holder^ of 80% of American shares. If
approved holders will receive one share of
new common for each share held.
Astron Corp. merger with Renwell Electronics
Corp. has been approved by stockholders.
Name will be changed to Renwell Indus¬
tries, Inc. Astron common stock will be
exchanged one-ninth share new common for
each old held. Renwell shares are being
exchanged share for share.
Blue List Publishing Co. subject to stockhold¬
ers approval may be acquired by Standard
& Poor's Corp. If
approved holders will
receive 45/100 of a share for each share
held.
California-Pacific Utilities Co. 5.40% pfd. en¬
tire issue called for redemption on March 1
at $20.75 per share
vertible into common
plus dividend. Con¬
at the rate of 1.739
preferred share to Feb. 26.
Channlng Corp. proposed new holding com¬
pany
will be Channlng Financial Corp.
Formation is to acquire stock of company
and several other firms. If approved Chan¬
nlng Financial would issue 1.7 common
per
shares in exchange for
10.6
shares for each
Casualty
Co
share,
each company share,
5.1
each
Secured
Insurance Co.
two 80 cent conv. pfd. shares
for each Agricultural Insurance Co. share.
Commerce
Drug Co. company acquired for
cash and stock by Maradel Products, Inc.
Denver National Life Insurance Co. result of
merger shares exchanged four -for each ten
shares
BONDS
Federal
shares
Wolverine Insurance Co. class A
Life and
for each
share, 1.9
share,
for
and
held.
Dynamic
Measurements
Servonics Instruments.
Co.
acquired
will
Company
by
be
liquidated.
Federal Life & Casualty Co. see Channlng
Financial Corp. in this tabulation.
Gradiaz-Annis & Co. subject to approval of
directors and stockholders may merge with
and into General Cigar Co. If approved
holders will receive %ths of a common
share for each share held.
Securities Inc. effective March 1 Pe¬
troleum Shares recapitalized into Common
Stock Fund shares, General Bond Fund re¬
capitalized into Full Administered Fund
Group
shares, Aviation-Electronics-Electrical Equip¬
ment Shares changed name to AerospaceScience Fund,
and Capital Growth Fund
shares reclassified with those of AerospaceScience Fund.
Hidden Splendor Mining Co. merged with and
into Atlas Corporation. Each common share
being exchanged for $6 of Atlas 5% bonds
due Aug. 1, 1977.
Jones & Lamson Machine Co. if stockholders
approve
may
be acquired by Pneumo-
Dynamics Corp.
Mallory (P R) & Co., Inc. 5% conv. pref.
series A, entire issue to be redeemed on
March 22 at $51 plus dividend of 36c per
share.
Convertible into common to March
19 at $41.29 a share.
Managed Funds, Inc. shares of the Electric &
Electronic, Metal, Paper, Petroleum and
Transport were merged into General Indus¬
tries Shares.
A 100% stock dividend was
declared on the General Industries Shares.
Mobile Rentals Corp. acquired by National
General Corp. on a share-for-share basis.
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &
Engineering Co. for each six shares held.
New
England Confectionery purchase offer
made at $35 per share, expires March 11.
North Shore Gas Co. (Illinois) merged with
and into Peoples Gas Light & Coke Co.
V*
Stockholders to receive
for each share held.
Northern
chase
Insurance
offer
share common
Co. (N. V.) stock pur¬
provides
that
Maryland
Casualty Co. would acquire company's stock
by exchange of stock on a share-for-share
basis after Maryland's 5% stock dividend.
Oz Publishing Corp. 80%
of common stock
acquired by America Corp.
Postal Life Insurance Co. stockholders approve
with and into Bankers Security Life
Society. Two shares are being
exchanged for each share held.
Renwell Industries, Inc. see Astron Corp. in
merger
Insurance
tabulation.
this
Insurance Co. see Channlng
cial Corp. in this tabulation.
Secured
Finan¬
Sagamore Mfg. Co. 80% of stock acquired by
United Industrial Syndicate, Inc. through
purchase offer at $12 per
share.
Sterilon
Corp.
acquired
by
Gillette
Stockholders received two shares for
three held.
Stix,
Baer
&
Co.
each
Fuller Co. being acquired by
Associated Dry Goods Corp. Common stock¬
holders to receive y8
common shares for
each Stix common held.
Preferred shares
will be exchanged V2
common share for
each 7%
pfd. held, shares not exchanged
will be redeemed at $27.50 per share.
Vector Manufacturing Co.
on
plans
for
the
tentative agreement
merger with Beckman
have been announced..
Instruments,
Inc.
Subject to the approval
of stockholders it
is contemplated that Vector will be liqui¬
dated with Beckman stock then being dis¬
tributed to the holders.
Water Industries Capital Corp. directors voted
to
recommend to stockholders that the
corporation be dissolved and its assets be
distributed. Date has not been set for meet¬
ing, proposal also subject to approval of
SBA.
Webster Publishing Co. may merger
with and
into McGraw-Hill Publishing Co. If approved
each share of Webster stock will receive
y2 share of a new class of McGraw stock.
Wolverine Insurance Co.
see Channing Fi¬
nancial Corp. in this tabulation.
Zonolite Company if stockholders approve may
be acquired by W. R. Grace & Co. under
terms calling for exchange of 1.02 shares
for each four Zonolite held.
95
March, 1963
New York Stock Exchange—Bonds
Continued from page 15
Sales in
February
Value
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
New York
Stock Exchange
BONDS
$
22,000
44,000
Vanadium Corp of America—
3 Vis conv subord debs—1969
4y4s
conv
subord debs
1976
Vendo
101,000
2,000
14~000
5,000
3,000
53,000
112,000
15,000
50,000
3,000
15,000
39~000
liooo
46,000
45,000
51,000
46.000
32~000
1T000
45,000
2,000
(The) Company— - •
4%s conv subord debs
1980
Virginia Electric & Power—
1st <fe ref M 2%s ser E_1975
1st & ref M 3s ser F
1978
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3%s ser J.1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4y4s
1983
Virginia Ry 3s series B—1995
1st lien & ref M 3y4s ser C '73
1st lien & ref 4s ser F_1983
6s subord income debs_2008
Vornado Inc—
5s conv subord debs—1982
Wabash RR Co—
Gen mtge 4s ser A Jan
Gen inc 4y«s ser B Jan
1st mtge 3Vis ser B
Warren RR 1st ref gtd 3 %s
Wash Term 2%s ser A
Westchester Lightg
1981
1991
1971
2000
1970
3%s—1967
\Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974
West Penn Power—
1st mtge 3%s ser I
West Shore 1st 4s gtd
1966
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5Vis debentures
1982
Western Pacific RR 3VaS_1981
5s income debentures
1984
Western Union Tel 5%8—1987
Westinghouse Elec 2%s
1971
Wheeling <Se Lake Erie RR—
Gen <fc ref M 2%s ser A-1992
27,000
7,000
97,000
31,000
402,000
8,000
5,000
Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson Sz Co 4Vas s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4%s inc ser A
Jan 1 2029
AT-S
Af-S
M-S
J-D
A-O
J-J
89 %
109
Sale
Sale
86%
87%
86 y8
87
89 %
88
89%
—
—
84Vi
91 %
75 y4
90
84%
91 y8
91%
Sale
April
April
74
73 y4
Sale
Sale
F-A
F-A
87%
33 Va
88%
Sale
F-A
85%
J-J
M-N
98
79%
99
85
M-N
91
J-J
J-J
J- J
99%100
J-J
95%
80%
F-A
M-S
76%
92
__
91%
__
77 ya
90
—
57%
57%
98
Sale
Sale
_
_
_
70
Sale
106
J-J
98%
86%
86%
97%
J-J
2%s_'76
J -J
80
May
A-O ?
selling flat.
102
76%
78
75%
78
Sale
82
36
36
86
40%
98 y4
99
80
92
99%
59
58 y2
96y2
80%
—
90
_
—
89 %
86%
97%
Sale
69
Sale
Sale
62
85
92 %
79
104
83%
102
Feb 20
Feb 27
88% Feb 7
40% Feb 18
__
.
__
T
98
—
92
Cash sale,
sale.
t Odd-lot
Feb
99% Feb
99% Feb 15
58% Feb
1
Sale
__
—
Sale
Sale
Sale
—
—
\
4
Feb 13
92
Feb 13
7
96% Feb
74
2
2
4
2
79
82
15
99
Jan
73% Jan
87% Jan
33 Va Jan
98
_____
Jan
Feb 20
Feb 27
7
88% Feb
40% Feb 18
,
,
Feb 13
—,
92
.
Feb 13
7
7
Feb 14
98% Jan 16
2
57 Y* Jan
2
57 y4 Jan
100
Jan
60% Jan
97% Feb 20
80y2 Jan 25
100% Feb
7
98% Janll
107y2 Feb 21
88% Jan 22
58% Feb
1
96% Feb
1
97% Feb 20
99
Feb
1
100% Feb
7
95% Jan
2
80% Jan 25
98
Jan 21
98% Feb
5
104 y2 Feb
6
1
98% Feb
5
107% Feb 21
88% Feb
1
97% Jan
4
104% Feb
6
88% Jan 22
Sal
100
102
78 Ya
1
Feb 13
Feb 14
92
7
Jan
_____
60
60
60
—
98% 100%
106
107ya
88% Feb
89
76 y8
99%
98 y2
89%
86%
97%
,
.
,
'
r
-
-
93
99
68
62
Sale
85
Feb 27
Feb
1
1
84
Feb 26
93
83% Feb
93
—
103%
—
—
Feb 13
Feb 11
Feb 26
—
—
.—
69% Feb 18
67
99%
99%
91%
86%
97% Jan 10
65% Jan
69% Feb 18
67
Feb 13
84
Feb 11
4
93 y4 Jan
99
x
Jan
7
Jan
3
2
83% Jan
2
57
93
Feb 26
—
—
102
_______
called for
Feb 21
98% Jan 11
88% Jan 3
86% Jan 16
97% Jan 10
—
69
102
__
99% Feb 21
99% Feb 14
91% Feb 19
_
__
66
84
79
■
»—i — —
'
67%
92%
—1-
99% Feb 6
99% Feb 14
89% Feb 12
Sale
Gas & Fuel Associates 3%s due July
1965, entire Issue called for redemption
on March 7 at 100.55.
a Deferred delivery sale,
1,
99
15
23
91% Feb 19
120% Jan 31
2
„
■
Feb 11
78
Jan
90 % Jan
_
97%
80%
90
8
86% Feb 11
91% Jan
__
Sale
__
7
79
82
78
,
redemption, either partially or entirely:
Eastern
120
Feb 12
76% Feb 11
88% Feb
7
35% Feb 12
,
f The following bonds have been
r
91% Feb 19
Feb
4
77% Jan 17
90y8 Jan 18
91% Feb 19
117% Jan 7
79
■
58
Sale
Jan 15
89% Feb 20
96% Feb
60
59
_
114
87% Jan 11
86% Feb 11
95% Feb 20
99%
59%
82
Sale
3
86% Jan
96
Sale
Sale
Sale
100
78 Va
98 Ya
104
105%
99%
98 y2
—
88%
85
Jan
86% Jan 31
85
_
J-D
J- J
95
-
Jan 28
Jan 25
89% Feb 20
86% Feb 11
5
91% Feb 19
118% Feb
5
Sale
_
88
82
.
86 % Feb 26
—
96
75 y4
75%
98%
104
_
91%
119%
—
88%
_
Feb
88
8
Feb
110
2
Feb 13
77% Jan
_
90
—
98
105
86
5
86
Sale
Prices
—
Sales
91%
120
—
M-S
M-S
M-N
F-A
J-J
89%
88
84
86
99
79 %
92
76%
—
Feb
Feb 21
Feb 14
90
82
86
Feb 13
79 % Feb
4
108
109
Sale
Prices
86y* Feb 26
__
85%
34%
May
106
90
80%
Highest
Lowest
Sale
Prices
Highest
86% Feb 11
AT-S
A-O
A-O
J-J
86 V»
79 Vi
86%
—
RANGE SINCE JAN. 1
PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
86%
91%
116%
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Ask
85
81
M-S
M-N
A-O
Af-N
F-A
Negotiability impaired by maturity.
Bond
Bid
Sale
106
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis_l971
Youngstown Sheet <fe Tube Co
1st mtge 4Vis series H.1990
A
M-S
Opening or
85
Sale
79
79 Vi
65%
57
83%
83%
Yonkers Elec Lt Sz Pr
•
J-D
M-S
Feb. 1
Jan 30
102
Feb 14
Feb 19
Jan
•
16
—
Jan 30
Sold ex-interest.
The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
e
shown below:
None.
96
■
-4.
-
American Stock
Exchange
Continued from page 39
Aggregate Sales
in
February
S
American
Stock Exchange
Since
Jan. 1
80,000
162,000
16,000
33,000
8,000
5,000
8,000
4,000
12,000
26,000
148,000
20,000
36,000
366,000
4,000
16,000
Bid
Ohio Power 3 Vis—
1st mortgage 3s
1968
1971
Penn Water & Pw 3Vis_1964
3 %S
1970
Pub Serv El & Gas 6s
1998
„
97;%
90
97%
94%
1977
125
98
90
^1972
Broadcasting &
Development 6s
1976
Rapid-American 7s
5Vis
conv
sub
1967
debs
6,000
229,000
5,000
1,000
6,000
461,000
7%%
9,000
3s
12,000
2,000
.
sub deb ww
Safe Harbor Wt Pr 3s__
Southern Cal Edison 3s.
3 Vis series A
Bid
Sale
—
or
Ask
96%
91%
98
97% Sale
92%
97% 100
__
__
100%
94% 95%
125% 126%
99 %
__
96 %
129
Sale
94%
125 %
78,000
85,000
90
91
87
90
90
Feb 13
91
18
88
Jan
7
91% Jan 15
75
80
81
86
81
81%
80
Feb 12
81% Feb 19
72
Jan
4
81% Feb
85
Feb 26
98% Feb
1
90% Feb 25
88% Feb
8
85
Feb 26
Feb
5
90% Feb 25
85
Feb
26
85
Feb 26
99
99
92
87% Feb 27
Feb 20
1
94% Feb
2
98% Jan
90% Feb 25
2
88% Jan
86% Jan 22
87% Feb 27
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Jan
Jan
85
Sale
14,000
23,000
16,000
17,000
18,000
150,000
56,000
48,000
125,000
150,000
32,000
50,000
South Calif Gas 3'As—1970
Southern Counties Gas
94%
12,000
of California 3s
Southwestern Gas &
Electric 3 Vis A
Szabo Food Service 6s
91
36,000
118,000
205,000
125% Feb 26
Jan 14
93% Feb
6
88%
8.000
5,000
6,000
75,000
161,000
7
Feb
7
Jan 15
Feb
7
94% Jan 24
93
100
88
27,000
24,000
series
4%s series
4Vis series N
4 Vis Series O
4Vis series
Feb
4
94% Feb
125% Feb 26
100
Feb 18
6
93% Feb
Feb 20
99% Jan 21
94% Feb
4
124
Jan
8
98
Jan
2
89
Jan
9
90
98
Sale
39,000
6,000
14,000
Sale
104% Sale
104
Sale
103%
104% 106
—
5s
100
Prices
96% Jan 22
90
93% 94 %
79
92 %
93%
100 Vi 101 %
43/is series
4%s series
4%s series
Feb 20
8
99% Feb
4
94 % Feb
125Vi Feb 13
1
99
Feb
89 % Feb
1
Prices
7
Feb
Feb 15
Sale
85
series
354s series
4 Vis series
90
98
93
Sale
88%
86%
3s
__
97% Feb 11
99% 100
89
series
__
Sale
Prices
Sale:
85
99
2%s series
3143 series
35/as series
7,000
39,000
27,000
19,000
Opening
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
99
90 Vi
Reeves
31,000
10,000
or
Ask
-PRICES IN FEBRUARYFeb. 28
Lowest
Sale
Closing or
Bid
Ask
Prices
Feb. 1
Realty Equities Corp—
5,000
1,000
18,000
18,000
33.000
Opening
BONDS
S
-
Price Jan. 2,
1963
98%
90%
88%
86%
88%
94%
85
98%
90%
89 Vi
86 %
Sale
92
90%
87
Sale
92%
86
87 Ya
Sale
91%
91
92%
100% 101
104%
101
87%
94%
94%
Sale
101%
—
104
100
103%
105 Ya 107
88% Feb
8
87%
86 Ya
93%
Sale
Feb
104
103% 103%
93
Feb
12
86% Feb 18
92% Feb 18
7
99% Feb
104% Feb 7
104
Feb 19
103% Feb 15
104% Jan
104% Feb
104% Jan
1971
1970
1973
1980
11,000
68,000
Teleregister Corp 6s
Transportation Corp of
America 6%s
1973
United Improvement &
Investment Corp 6s
1976
1,000
16.000
25,000
29,000
U S Natural Gas 6s
Wash Water Pr 3%s
63,000
139,000
1977
1964
Webb & Knapp Inc 5s_1974
94%
—
94% Feb 15
95% Feb 26
94% Feb 15
95% Feb 26
91%
91%
92%
91%
92%
91% Feb 11
91% Feb 15
91 Vi Jan
17
91% Feb
15
93 Vi Jan 24
87% Feb
7
66% Jan
3
94% Jan
92
74% Feb
8
25
14
91
Feb 28
101 Vi Jan
2
90
Feb
100
147
101%
Feb
18
105
Feb 18
7
6
1
Feb
102% Feb 18
5
103% Feb
101% Fe b 18
101% Feb 14
931/8
93%
93%
101%
7
22
2
15
17
17
2
17
1
95V2
104
101% Feb
100% Feb
6
104% Feb
104% Feb 12
103% Feb 15
92% Feb
99% Feb
104
Jan
104
Jan
103% Feb
104% Jan
102 Vi Jan
102% Jan
101
Jan
100% Feb
1
11
11
10
4
12
10
3
9
28
18
14
95
103
100
103
5
94%
87%
93%
101%
Sale
Sale
105
Feb
12
18
18
22
20
Sale
101% 102%
102% Feb 18
101
93
Feb
86 % Feb
89
2
14
4
104%
97
103
101
100%
—
102%
103%
87% Feb 11
1
93 J/4 Feb
90%
86 %
19
100%
-1986
1987
101%
102%
101 Ya
107
89
100
91
92%
71%
91
12 v*
72%
75
87% Feb
721/4 Feb
Sale
93
Sale
91
Sale
91
Feb 28
94
96
155
99% 100 %
70 Vb
Sale
90
140
Sale
150
98% 99
94
140
90
145
Feb
1
Feb 12
Feb 11
Feb 28
Feb~25
96
145
90
67
92
89
73%
100
87
146
6 9'A
98
160
99
Sale
Sale
69%
69%
99
69
7
4
74% Feb 14
Feb 13
Feb
Feb
99
Feb
70% Feb
14
12
11
18
1
140% Jan 31
98% Jan 18
69
Feb
28
106
103%
104 Vi
101%
101%
92
Jan
Jan
Jan
Feb
Feb
Feb
Jan
Jan
99% Jan
70% Jan
10
15
3
11
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
(Germany)7s
1.000
3,000
1,000
3,000
1981
7
120
120
ADanzig Port & Water¬
ways Board 6%s
1952
German Sav Bank & Clear
Assn debt adjust
5Vis series A
4%s series B
AHanover (Prov) 6%s
13%
7
120
6%
13 %
debs
1967
1967
1949
97%
94%
97V2
97%
95
110
110
■■
24,000
15,000
(State of) Brazil
Stpd pursuant'to Plan A
Int red to 2Vb%
2008
Mtge Bk of Denmark 5s_1972
97% Feb
65
8
Feb 25
971/2 Feb
% Feb
95
8
Feb 25
97
95
8
Feb 25
97% Feb
95
95
110
Maranhao
22,000
4,000
9
95
Feb
Feb 19
Feb 19
4
68
Feb 19
8
25
;
63%
99
65
70
68
99%
99%
99%
991/4
99%
99% Feb
4
99% Feb
66
99
Jan 30
Jan 21
997/s Jan 24
2008
50
61
50
61
50
61
1997
43%
Sale
43%
Sale
46
Sale
43% Feb
1
46% Feb 21
42% Jan 18
46% Feb 21
44
54
47
47
54
47
4
49
47
49
68
Parana
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
Peru (Republic of)—
203,000
310,000
22,000
•
22,000
3s
sinking fund
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2%
2012
No par value,
t Reported in receivership,
Deferred delivery sale,
d Ex-interest.
a
f
Ex-liquidating distribution,
g
Ex-stock dividend,
r
Sold for cash,
Ex-dlvldend.
x
y Ex-rights,
z
Corrected volume.
54
ABonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage,
"n-v"—Non-voting.
"vtc"—Voting trust certificates,
"xw"—Without warrants.
Feb
Feb 14
Feb
4
Feb 14
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
Cash sales, of-which no account Is taken In.
are given below:
computing range,
No sales.
fThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
Details of all 1963 stock dividends and split-ups,
are
indicated below in alphabetical arrangement.
No splits so far in 1963
h
'
•#-
•
■
.
http://fraser.stlouisfed.org/
;
Jr-..
-■
Federal Reserve Bank of St. Louis
■
•
•
.
-
.
INSURANCE STOCKS
BANK STOCKS
i
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
(ASSOCIATE)
BROAD STREET, NEW YORK 4,
TELEPHONE HA 5-4900
TELETYPE
DIRECT TELEPHONES TO
BOSTON
DIRECT WIRE TO
19 CONGRESS STREET
BOSTON 9, MASS.
N. Y.
SAN
AND
BALTIMORE
FRANCISCO
233 SANSOME STREET
SAN
FRANCISCO 4, CALIF.
»
212-571-1813
OFFICE^,
OFFICE
KEYSER BUILDING
BALTIMORE 3, MD.
@FedFRASER