The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
.
v:
BANK a»d QUOTATION
RECORD
REO.
U.
S.
PAT.
■to
OFFICE
Stock Exchange Quotations
Range for February 1961
PAOK
American Stock
Exchange
PAGE
30
New York Stock
Boston Stock Exchange
51
Pacific Coast Stock
Detroit Stock Exchange
Midwest Stock Exchange
44
New York Stock
30
4
Exchange—Bonds
Exchange—Stocks
Exchange
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
General Quotations
Values
Banks and Trust Companies—
Domestic
88
Canadian
88
Equipment Trusts (RR.)
Exchange Seats
54
57
Municipal Bonds—
Domestic
Canadian
Public
43
51
/
of February 28
as
16
46
78
81
Utility Bonds
57
61
Federal Land Bank Bonds
78
Public Utility Stocks
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
56
industrial Bonds
52
65
Real Estate Bonds
93
Industrial and Miscellaneous Stocks. 67
Real Estate Stocks
93
Insurance Stocks
87
United States Government Securities 78
Investing Companies Securities
63
United States Territorial Bonds
78
Other Statistical Information
Call Loan Rates
1
Prime Bankers'
Dow, Jones Stock Averages—;
Foreign Exchange
Money Market
1
2
1
Securities Called for Redemption
Time Loan Rates
Volume of Trading
Acceptances
1
95
1
1
March 1961
William B. Dana
Company, Publishers
25 Park Place, New York
8, N. Y.
/
-j
.,V
■
\-»
'••'
.
•
't
K-'\
V.
Vv'•,- -."V1
•
■'.
'■■■")
■
»
B>
S
r
2
»t»
2
o
a»
CO
'
g
a
•25So-pm 3™g'<«o,2.|SaSP —gP^ylsWSo»?Ey,M3rnh:i<fsi
g"2-S 93i«&<t •
t\*i
I
M
g
a
^
o|23
»
;
n
WWW
«ma>(i2.£JS-
I
°
3
a?
cr
®
cr
ft
w
cr
®
ft
w
if
if
ft if
ft
ft
if
w
W
w
o
M^
^ fffftttt w w fffttt W W ^^itil*fKk»h..
ww f-if ifiiiff if
W ®@ ® ftfftt ififfi # #
WW
ft
w
if
W
ft
w
W
if
if
^
W
W
if
s
0
|MM
##JPP®5
@®
^
B "S,v
^ifif www s jSJS @@® ftftft if
if
ftftft ififif
if
WMCdojwra SgRj^P ®S;Q.c@ag if^ w *£ ft if
I
I
if
p
r
■•»—I
V
-
a
hj
►-«1
%PPO gK»,111"
*s?
12-25
•j® »
II <^ ►< *
if
i
C+t^4
3*5-^.
rt
W
if3
i
'
1:
»*j
W
0[DVit»SUiU4
o
r
o
•t
£
w
ft
ftft
if
ifif
J
www
II
g§MWSlfiU®Siff c-;.Dfft.«t
11
tOMKlHco~j<niftH©a->w£»uW MWtprawUfl#jSgR*i 53Sifp*#
II
i
J
fftt if if w
www
ft ^if
# #«L »ftftf?fit fi if
»
®@®
w ^sSi sfi S ft ft ^if if w w if if w w S j^sSi ^^ if if w w ft ft ^iif w w
1£Sjfi#f g is<®®Pndftf>vt..
Hi
" SLwww SUiSj©
Mi
^
www
www
^
ifif
^
^
»f*
S
g-
»!*.
if if
a
<®
2°OOo»
^03
ww
itufc.
I1f:
£
vOSV*CDgCDwȣto
01
$O £
5
Ol
(♦» (OH tOD »»• 8§§ OO
O
M
H
If
tO^CO 2S2
5
tO
I
«
3
2«;<to^oMMgB"cno-jBftt>oo fCtJl
ft to OHO
5
MTJ " 3.
*
WW
2
S
a=st=
ww
II > o
hj^blgCCCDPDD.p'cra
ft
I
I
oo
^uicn^w *a>~Qc~Wn cncoji p cnpbitomocn OQ
ooco cd WOO
-o
&
oo
p4* QCD<-1q »^Ol CtoO
OIOI CD 0000
MM
to
oo
CO
OW ;s
CO
acajn,CUD1&]Ol £inftMO
if
3
<CTD>
co rg O.
j
a> CD O
CD
.
I
_
I
fCCl>DDP to rOH* -jcn^otM •■"*i
to
!I
I
jo
o
ft
oioi
ft
§
a>
CD CO
CD
W
co"b
cb
cji
oo» CD
0
M* 2.
3
5T
CO
2.<S £•<5
f*
P3
cn
CO
to
o
»£•
sa
mwuMtoTOchjWai£gEif£fssdJAA»/a«!
p'cr2P\tfF;T5y.0, tOMHa-j<niwo©{>3vOH
I
!
!
S.
11
|
1
a
11
Soo
i
II III
I
i
1
!
H_
a
s.
00-
tn^
5ftf
e
V
ȣ
g£
KV
f°
D*
M*
-qn»
09
oo
o.
fj
I
c
u Ol
^,ag-5@i.££®©attoo; ttooo
p£ttoo
ss
>
3
_
?
"
if ,
if
sSaP
WW
if
ifif
WW
ifif
ifif
s
©
M
CJI
w
0
g
n
if
if
to
_
'—«J'«! to»S#3S^
WW
to
WW
o tz »
s
01
a
2
o
ft"
©
rr
to to to ifof too ififif
t
to if S3 uuu SPoPsF
www
WWW
2f§fi i if >n
www
to
to
to
w
if ifo tttooo tottoo iofoff tottoo # # * www tttooo iff www S fi Pif w w W W if if w w
i
if
to if
to
to
to
to
to
to
if
to
if
to
/S'a©'Q)
WW
to
ifif to ifif
@©
WW
WW
@®
if
ttoo if w w £ iPoP @®@@ w w w w S3
if
to
.
ifif
w,w
to ifif
WW
ifif
WW
ifif
WW
to
if!
sf
(§)@
®@
ww
if3
to if
W.w
to
if
to
/SN
©@
if
WW
to
to if to if
to if
to
W
B
ttoo if ttoo if ttoo ifof ttoo
if if
to
If'^ Wg
r*.
p
d|
WW
CO
i
I
I
ftft
ftft
-
© g£
s*
to
CO
iSiS
WW
ft
i!3^3
ifif
1
to
00
SCtf:
0
to vH ^l
0001(0CwtoOrfwW ^3tow~jcr>o-a0 0
ftft
ft
ftft
w
to
!
WW
if
if
JSSS
WW
WW
0
2
>
to
ftft
ft
ft
wiffftfttt^ifif f fftt WW i3SS ifif WW sSi S^if
w ft W
ftft
ft if W W #### ft if
ft if
if
ft if
if
ft
ft
if
if
ww
W
© 0p
O
O
01ft
ft if
ft if w w
if
ft
ft
if
iSjS
ifif
S
ft if
ft if W W
if
ft
ft
*
if
WW
WW
©©
WW
/pa•cP'Q)
WW
WW
zfa
WW
WW
ifif
cow
WW
ss
®
®
WW
ifif
WW
COW
ifif
WW
ifif
®@
WW
ifif
WW
**
CLW
t5
cow
,ca/s «6)^) tow ifS3
WW
/SC@I0 tow ifg3
\
i«v
@f§)
jsa
/pa
%:
,
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable rates in the
market for each business day of the current month.
{Argentina (Peso)
Official
Feb.
1
Feb.
Feb.
2
*■»
3
#*
Feb.
Feb.
4
~
5—
6
Feb.
Feb.
.0383
.0200
.0008
.0545
.0046
.0383.0383
.0200
.0200
.0008
.0008
.0545
.0545
.0045
.0045
.0120
2.2314
2.2323
.0383
.0045
.0045
.0383
.0383
.0008
.0008
.0008
.0545
.0545
2.2329
2.2325
.0200
.0200
.0200
.0200
.0008
.0046
.0046
.0120
.0545
.0545
2.2324
.0383
.0200
.0008
.0545
.0046
.0120
.0120
.0120
.0120
2.2316
2.2305
2.2305
2.2305
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0008
.0006
.0008
.0008
.0545
.0545
.0545
.0545
.0056
.0056
.0056
.0056
**
.0120
♦*
,
.0120
2.2301
2.2294
•G&83
.0200
.0200
.0008
.0008
.0545
.0545
.0046
.0046
.0120
.0120
2.2287
2.2283
.0383
.0383
.0200
.0008
.0008
.0545
.0545
.0047
.0199
P120
2.2271
2.2272
,0383
.0190
.0199
.0008
.0545
.0545
.0047
.0047
Sunday
»*
.0120
•
13
14
15
16
17
18
Feb.
Feb.
.■
Saturday
i
__
10
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
.0120
Saturday
J
Sunday
Holiday
♦ *
**
**
.
♦ *
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
:
/.Sunday
21
22
23
24
.0383
-
Holiday
**
**
25
26
27
28
•
.0047
Saturday
Sunday
■"!-**
*•
.0120
Rupee
Chile '
Escudo
1.00 %l% prem.
1.007/s% prem.
1.0011 % prem.
.2103
.2102
.2102
.96
.96
.96
1.00$ % prem.
1.00 59/64% prem.
1.00 Hi % prem.
1.01^5% prem.
1.01 & % prem.
.2102
.2102
.2102
.2102
.2102
1.0090
1.0081
■
n ■»
hi
2
3
4
5
6
1.0086
{Ceylon
'
Saturday
.0008
Colombi a(Peso)
Certificate
Cuba
Free Rate
.1380
.1380
//
;/;:/,c//:
/ **
mm
i
'
Crown
«•
>Vt'
.1400
mm
J400
mm
-
.1493
.1380
^Czechoslovakia
Peso
J. 400
Sunday
1.0081
1.0086
1.0090
1.0092
1.0100
7
8
9
10—
11
12
13
/
:
.1375
.1370
.1370
.1365
.1360
.96
.96
.95
.95
.1365
.1355
.1355
.1355
.95
.95
.1355
.1493
.95
.95
.1355
.1355
.1493
.95
.1310
.2098
•95
.1300
.1493
1.017/64% prem.
.2100
1.0117/64% prem.
1.0092
1X103
s^.urday
:
.2101
1.0111/64% prem.
1.0093
.2101
.2101
.2101
.2100
•
♦ »
V:.:
.*
.1400
.1400
.1400
.1400
• •
**
.1493
;
1.013*2 % prem.
1X0 63/64% prem.
1.00}}% prem.
1.0^8
Bl Tl
mm
.96
.96
.96
.96
.96
.2099
•
Saturday
Sunday
Holiday
.
14-
15
16
17
18
19
20
21
22
23
24_
25
26
27-
.0383
Banker's Checks
—toAi /ada
Feb.
Feb.
;
Saturday
19
20
'
.0383
.
Dollar
Feb.
Brazil (Cruzeiro)
Official
Free
.0120
.
11
12
Feb.
Feb.
Feb.
Bolivia
Boliviano
2.2342
V
**
Feb.
Franc
2.2345
2.2330
"
**
Feb.
Feb.
{Belgium
Schilling
.0120
.0120
8
9
Feb.
{Austria
Pound
New York
.0120
i
7
Feb.
{Australia
Free
v.
'
f.
•«
• •
.
.1493
*«
•*
.1400
.1400
.1400
.1400
*«
«*
»»
.1493
• •
Sunday
—
1.0109:
1.0117
"
'•
'
*»
.1355
• •
.1400
.1400
••
»/.\
Holiday
1.01 il % prem.
1.01}}% prem.
1.0127
1.0139
.2100
.2099
;;
-
••
• •
.1400
.1400
r>: •*
'
Saturday
Sunday
_
1.01% prem.
1.01 19/64% prem.
1.0137
1.0118
,28
■
••
t
.
••
.1400
.1493
•*
.1400
{France
Ecuador
Sucre
Denmark
Krone
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1
2
3
4
•'
5
6_
7
8—
9
.1449
.1449%
.1449%
14
15
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
••
Sunday
.1448%
.1448%
.1448%
.1448 %
.1448%
—
Saturday
Sunday
Holiday
11
Feb.
Feb.
Feb.
*•
90 Days
2.8039
2.8043
2.8024
2.8029
2.8029
2.7997
2.8010
2.8010
2.7980
2.7991
2.7992
2.7962
.0031
.0031
.0031
2.8004
2.8016
2.8004
2.7998
2.8006
2.8001
2.7999
2.7986
2.7983
2.7988
2.7983
2.7979
2.7968
2.7965
2.7970
2.7965
2.7959
.0031
.0031
.0031
.0031
.0031
.2040
2.7990
2.7978
2.7971
2.7959
2.7956
2.7954
2.7953
.0031
.2040
2.7941
.2039
2.7937
.0031
.0031
2.7934
.0031
.2039
.2040
.2040
Sterling
New Franc
.2040
.2040
>
.2040
Saturday
~
10l—
Feb.
Feb.
Feb.
• •
(Metropolitan)
{Finland
Markka
-{England (Poimd)60 Days
30 Days
12
13
*»
•*
••
'
;
•
13
.
••
»•
«•
»«
••
.1446%
.1446%
• *
Holiday
.1447
••
2.8006
2.7993
2.7992
2.7994
2.7975
2.7974
.2039
2.7988
2.7979
2.7963
2.7943
2.7935
2.7923
2.7915
.0031
2.7955
2.7971
2.7965
2.7952
2.7939
2.7932
2.7919
2.7912
2.7899
.0031
.0031
.2040
2.7950
2.7951
2.7928
2.7926
2.7908
2.7906
2.7888
2.7886
.0031
.0031
.2040
.2040
.0031
.2040
Saturday
-
I
* *
.1446%
L
2.8023
2.8018
2.8017
.2040
.2040
.2040
.2040
■//'• ■ ' VV
.1446%
Saturday
Sunday
16
17
Sunday
.1446%
• *
»»
.1446
All footnotes shown on page
»*
.1447%
.1446%
.1446%
_
19—
20—
21
22
23
24
2526
27
28
*•
3.
'"■"W
February, 1961
d
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
1!Freely Conv.
.2395
.2396
.2396
Liberalized Cap.
.2396%
Hong Kong
.2395
.2396
.2396
Italy
Lira
Ten
2.82
2.8039
.0135
2.81%
2.81%
2.8024
.0016
.0016
.0016
.0027
.0027
.0027
.0135
.0135
2.81%
.2096
.2096
.2095
.0135
.0135
.2095
.2397
.2397%
.2095
.2096
.2096
.2096
.1765
.2398%
.1765
Saturday
Iraq
♦Ireland
Pound
.1765
.1765
.1765
.2396%
.2396%
.2397
.2396
.2397
Iran
Rial
Rupee
U765
.1765
.1765
.2397
Saturday
Sunday
{India
Dollar
.0135
.0135
.0135
Dinar
2.8043
2.8004
2.8016
tJapan
.0016
.0027
.0016
.0016
2.8017
.0027
.0027
.0027
.0016
.0027
2.8006
2.81 %
2.81%
2.81%
.0016
.0016
.0016
.0027
.0027
2.8023
2.8018
2.81%
2.7993
.0016
Sunday
Holiday
Feb.
Feb.
Feb.
16
17
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
.2396
.2396
15
18
19
Feb.
Feb.
Feb.
Feb.
Feb.
.2397%
.2095
.1765
.1765
.1765
.0135
.2094
.2094
.0135
.0135
.2094
2.81%
2.81
2.81
.0135
2.81
2.7992
2.7994
.1765
.1765
.2095
.2094
.0135
.0135
2.81
2.81
2.7988
.2397%
.2397%
.1760
.1760
.2094
.2093
.0135
.0135
2.81
.2398%
.2398%
.2395
.2396
Saturday
.1765
.2396%
.1765
.1765
.2093
.2093
.0135
.0135
.2396%
.2397%
.0016
.0027
.0027
2.7979
.0016
.0016
.0027
.0027
2.81
2.7971
2.7965
.0016
.0016
.0027
.0027
2.81
2.81
2.7950
2.7951
.0016
.0016
.0027
.0027
Sunday
20
.2396
.2397
21
22
23.
24
25
.2397%
.2397%
Holiday
.2396
.2397
Saturday
Sunday
26
27
.2397
.2397
28
si
v5
-,
v-'
v--
Lebanon
Pound
Feb.
Feb.
Feb.
1
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
.3200
{Mexico
{Netherlands
Peso
Guilder
.3280
.3281
2
3—
♦3225
.3225
4
5
6
7
8
9
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
{Malaysia
Malayan Dollar
Saturday
Sunday
_
_.
10
11
12
13
14
is¬
_
le—
17
18
19—
20
21
22
23_
24
25
26
27—
28
_
.3280
.3225
.3225
.3225
.3277
.3278
.3279
.3278
.3279
.3225
.3225
.0800
.3279
.3277
.3277
.3280
.3275
.2641
'-r's=.
.1399
.1398
.1398
.1398
2104
.2104%
2.7711
2.7702
.1397
.1397
2.7694
2.7688
2.7674
2.7674
{Spain (Peseta)ICommercial
Non-commercial
Rand
.0349
2.7934
2.7938
.0166
.0166
2.7919
.0166
2.7899
.0166
.0166
11.3944
.0348
tl.3944
tl.3944
.0166
.0166
Holiday
.40%
.40%
.1397
.1397
.2102%
2101%
.0375
.0375
.40%
.40%
.1396
.1396
.2101
.0375
2101
.40%
.0375
.40%
{Sweden
Krone
{Switzerland
Franc
Turkey
Lira
Uruguay
Peso (Free)
.0915
.0915
.0915
Venezuela
Bolivar
.2318
.1935
.1936
.0725
.2319
.2319
.0725
.0725
.1935
.1935
.1936
.1934
.1933
.2317
.2317
2318
.2318
.2318
.0700
.0700
.0700
.0700
.0700
.0915
.0915
.0915
.0915
.0915
.3000
.3000
.3000
.0168
.0168
.0168
.1933
.1933
.1933
.0700
.0915
.0915
.3000
.3000
.0168
.1933
.2312
.2312
.0915
.3003
.3003
«.
.0168
.0168
.1933
.1933
.2311
.0700
.0915
.2311
.0700
.0915
.3003
.3003
.2316
.2315
.0700
.0700
.0700
.0915
.3000
.3000
.3000
.3000
.3000
.0168
.0168
.1933
.1933
.2310
.2309
.0700
.0700
.0915
.0915
.3003
.3003
tl.3923
11.3923
.0166
.0166
.0168
.0168
.1933
.1933
.2306
.2307
.0700
.0700
.0915
.0915
.3003
.3003
Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
shown. Value in United States dollars. Nominal rate. flOfficial rate.
o^iitted
' payable in the foreign currencies as
poun°dUtbeingrivalueadS offirillly at^lJV MW decimal currency— the rand—on
.0375
.0375
2103%
.0166
.0166
tYorkKmwke^a?ff cSd? trtmirfer* bLipt,feHdertl R®serYe
temporarily
2103%
.40%
11.3933
tl.3930
Saturday
Sunday
••Value
.40%
.0168
.0166
.0248
.0348
.40%
.40%
.1935
.0168
Saturday
Sunday
tl.3942
tl.3937
.0375
.0375
.0375
.0375
.0168
.0168
.0166
.0166
.0166
.0348
.0348
.2104%
.2104
.0168
.0166
.0166
.0166
.0348
.0348
0348
Peso
.0168
.0168
.0168
Saturday
Sunday
Holiday
tl.3951
1
Philippine la.
?v
.0349
New
2.7716
2.7715
2.7716
.2633
.2633
.0349
0347
0347
2.7729
.2637
Bscudo
1
.0375
.2105%
.2105%
.2106
2.7740
.0800
.0800
2.7911
2.7919
2.7913
2.7912
.2105%
.40%
.40%
.40%
.40%
.40%
2107%
.2106
.2638
.2638
.0800
.0800
.0800
.0800
"
.0348
.0348
.0349
.0348
.0348
2.7746
2.7740
.1399
.2643
.2643
.0800
.2636
.2634
Saturday
Sunday
.2105%
.0375
.0375
.0375
.0375
.1399
.1399
.1399
.1399
.1399
.0800
tSo. Africa
.40%
.40%
.40%
2.7727
.3273
{Portugal
.0375
.0375
.0375
2.7739
.0800
.3271
.2107%
.2642
.2643
.2643
Saturday
Sunday
.3225
.3225
Sol
.0800
.0800
.0800
.0800
.3274
.3273
.3225
.3225
Peru
Rupee
.1399
.1399
.2637
.2635
Holiday
Pakistan
Krone
.0800
.0800
.0800
.0800
.3275
{Norway
2.7762
2.7765
2.7747
Saturday
Sunday
.3225
.3225
.
.2645
.2646
.2645 7
Saturday
Sunday
Holiday
.3225
.3225
.3225
.3225
?New Zealand
■ > Pound
February 14. The rand is equivalent to 10 shillings
or
one-half of
a
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR FEBRUARY
Bond Sales—
1961
February
1960
Bond Sales—
Jan. 1 to Feb. 28.
$137,642,500 $116,391,500
1961
.
1960
$282,340,600 $232,731,500
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock
Exchange during
February and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first,
using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying
the rule are income bonds and bonds
January 2, 1909.
bonds
price to which accrued interest
are at a
must be added. The exceptions to
This method of quoting bonds became effective
after decimal point represent one or more 32nds of a point.
Quotations
which interest is in default.
on
New York
Sales (or
Price Jan
1961
Stock Exchange
February
Value
BONDS
S
D 8 GOVT BONDS
Interest
Period
3,
-PRICES IN FEBRUARYFeb. 1
Opening or
Opening
Ask
Bid
Feb. 28
Closing
or
Ask
Bid
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Sale
Prices
Highest
Sale
Prices
Prices
Treasury bonds—
4 V*s
4s
4s.
May 15 1985
Oct 1969
—Feb 15 1980
__
3%s
May 15 1968
37/sS
Nov 15 1974
3%s
May 15 1966
3'/is
Nov 15 1980
3%s
Feb 15 1990
3 VaS
Nov 15 1998
3fts June 15 1978-1983
3y4s
May 15 1985
3s
Feb 15 1964
3s
Aug 15 1966
3s
Feb 15 1995
2%s
Sept 15 1961
2%s Dec 15 1960-1965
2%s
Feb 15 1965
Nov
2 Vis
2 Vis
15
1961
M-S
A-O
F-A
M-N
M-N
Af-N
M-N
F-A
M-N
J-D
Af-N
F-A
F-A
F-A
M-S
3-D
F-A
M-N
June 15 1962-1967
J-D
2 Vis
Aug 15 1963 F-A
2Vis Dec 15 1963-1968
J-D
2 Vis June 15 1964-1969
J-D
2Vis Dec 15 1964-1969 ' J-D
2Vis Mar 15 1965-1970 Af-S
2Vis Mar 15 1966-1971
M-S
2 Vis June 15 1967-1972
J-D
2Vis Sept 15 1967-1972
M-S
2Vis Dec 15 1967-1972 J-D
2 Vis June 15 1959-1962
J-D
2 Vis Dec 15 1959-1962
J-D
International Bank (or
Reconstruction & Devel
5s
Feb 15 1985
4%s
Nov
1 1980
F-A
M-N
4%s
4 Vis
4 Vis
Dec
1 1973
Jan
11977
J-D
J-J
4y4s
May
1 1978
AT-N
4V«s
3%s
3%S
Jan 15 1979
Oct 1 1962
Jan
1 1969
Oct 15 1971
J-J
Af-N
A-O
J-J
A-O
May 15 1975
Af-N
Oct
1961
May 15 1968
3Vis
3%s
3%s
3%s_
11981
3s
July 15 1972
3s
Mar 1 1976
Serial bonds of 1950—
2s of 1950 due 1961
2s of 1950 due 1962
104.2
103.26
102.16
102.4
•
103
103.8
101.20 101.28
101.4
101.12
100.18 100.22
100.4' 100.12
100.16 100.20
94.10
94.18
91.30
92.6
91
91.8
90.20
90.28
90.18
90.26
98.24
98.28
97.8
97.14
86.18
86.26
100.2
100.4
100.13 100.16
96.8
96.12
99.28
99.30
93.12
93.20
102.24
102.12
101.8
101.4
100.30 101.10
101.8
101.12
95.12
95.20
93.8
93
92.10
92.2
91.18
91.26
91.16 ,91.24
99.18
99.14
98.4
97.30
87.24
87.16
100.3
100.4
100.10 100.13
97.2
97.6
99.28
99.26
94.22
94.14
98.20
98.4
91.30
90.30
90.20
90.14
90.28
90.6
89.20
89.14
89.14
88.12
88.12
88.16
88.4
99.7
88.12
99.9
98.29
98.31
87.16
87.12
87.16
99.4
98.21
102.26
101.6
101.10
101.8
96.4
94.8
99.23
89.28
89.22
93.28
92.24
92.16
99
98.6
88.26
100
100.19
96.30
99.25
94.18
98.12
92
91.10
90.28
88.24
87.24
87.20
98.16
91.22
104.28
103
94.10
98.8
91.4
90.14
89.6
88.4
88.4
.
98.8
90.22
90.12
90.6
104.20
102.24
102.18
101.2
101.2
101.4
95.28
94
93.20
92.16
92.8
98.28
98
88.18
!>'. 99.30
100.16
96.26
92.8
91.18
91.4
91.2
90.26
89.26
88.30
88.26
88.30
99.2
87.24
99.6
98.23
90.2
89.6
89.2
89.6
99.4
98.23
98.21
103.24 104.24
101.16 102.16
101
101.16
104
105
103.16 104.16
100.28 101.12
105.24 106.24
104.16 105.16
100.24 101.8
100.16 101.16
101
102
100.24 101.24
101.16 102.16
100.8
101.8
96
95.16
97
96.16
97.8
97
96.24
97.24
100
100.16
102
97.16
100.8
98.16
95
95
96
94
93.16
94.16
92
84.16
90.16
A-O
J-J
Af-S
90
83.16
87
83.1(f
92
86.16
89.16
86.16
F-A
99.8
F-A
98
84.16
88.16
84.16
88
85.16
100
99
99.8
-
100
100
98.24
97.24
100.8
100.24
95.24
96.24
94.16
95.16
91
93
85
87
89
90
85.16
86.16
100.20
94
93
103
99
99
98.8
98
100
99.8
99
98
98.8
100
99.8
NEW YORK CITY
Transit Unification—
3%
106,000
corporate stock
1980
J-D
92
Sale
931*
Sale
94
91 Va
Sale
103
Sale
93IS Feb 10
941i Feb 20
92 J J Jan
3
9411 Feb 20
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•
AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
Amsterdam
•
(City of) 5y«s_1973
AAntloqula (Col) 7s A
1945
•AExternal s f 7s ser B-1945
•AExternal s f 7s serC_1945
•AExternal s f 7s serD_1945
A 7s 1st series
1957
A7s 2nd series
1957
A 7s 3rd series
1957
37,000
46,000
40,000
107,000
32,000
53,000
100,000
-81,000
125,000
68,000
112,000
409,000
130,000
15,000
3s s f $
bonds
1978
Australia (Commonwealth of)
20-year 3 Vis
1967
20-year 3 Vis
1966
15-year 3%s
1962
15-year 3%s
1969
15-year 4Vis
1971
.1973
15-year 4%s_
.1972
15-year 5s
.1978
20-year 5s
.1979
20-year 5%s_
20-year 5y4s_
Apr 1980
20-year 5 Vis
Oct 1980
Austria (Rep)—
5Vis external s f $
1973
Austrian Government—
4 Vis assented due
1980
(Free
External 6Vis
•ABavaria
State)—
1945
4%s debt adj series 8
6,000
72,000
39,000
1965
Belgian Congo—
5y4s external loan
1973
Belgium (King of) extl 4s_1964
5Vis external
A Berlin
6,000
loan
1972
(City of) 6s
1958
•A6Vis external loan
4%s debt adj ser A
4Vis debt adj ser B
For footnotes, see page 15.
1950
1970
1978
F-A
A-O
Af-S
Af-S
J-J
J-J
J-J
A-O
A-O
A-O
100 %
96 y8
96 y.
9.6 y8
96 y8
96 y8
96 y8
96 y8
51%
A-O
J-J
J-D
J-D
90%
91 Va
98 Vi
91
93 Ya
95 Va
M-S
A-O
A-O
__
__
__
96 y8
96 Va
83%
__
41
99 Vi
103
71
66%
Sale
__
100% Feb
2
103
Feb
104
FetTli
104
Feb~16
Feb 23
50
92
91%
92 y4
99 IS
92%
92%
92%
99%
94%
Sale
91% Feb
93%
Sale
92 y8 Feb
—
.
93%
95
95
Sale
Sale
96
104
Feb~16
104
Feb~16
52% Feb 15
50
Feb 23
92%
93%
99%
94%
95%
91
Jan
91 Va Jan
__
51
■
Feb 15
—
49%
92
103
__
52%
93
Sale
99% Jan 25
__
50%
Sale
15
__
53 Ya
95%
J-J
A-O
—
96%
96 y8
96%
96 Vi
96 y8
96 Va
Sale
96
A-O
__
91%
96%
96%
96%
96 y8
96 y8
96 Va
99%
95%
ioi y8
96%
96%
J-D
A-O
J-D
M-S
J-D
A-O
—
101
Sale
Sale
Sale
Sale
98
Sale
97
Sale
ioi y4 102 Vi
Sale
97%
97%
Sale
F-A
J-D
J-D
Af-N
Af-S
M-N
F-A
F-A
92%
Sale
99% Feb
92% Feb
Sale
95
Sale
94%
Sain
101
Sale
96.
Sale
102
103
Sale
98%
96 y4
96%
99% Feb
94% Feb
101
Feb
96 Vi Feb
96 Vt Feb
Sale
95% Feb
89
88
93% Feb
8
8
1
9
2
3
1
Feb 27
Feb 23
Feb 14
Feb 28
Sale
78
__
98% Jan
3
91
Jan
3
92% Jan 24
93% Jan 23
92%
93%
99%
94%
Feb
Jan
Feb
Feb
95% Feb
9
27
31
14
28
Sale
Sale
Sale
96%
86
6
3
102% Feb 23
3
2
98% Feb 24
98% Feb 28
6
97
Feb 15
94% Jan 26
97
Feb 15
Feb-14
89
Feb 20
83% Jan 16
89
Feb 20
95% Jan 24
Sale
94
Feb 14
96
Feb 16
101% Feb 27
97
Feb 27
95% Jan 24
Feb
100
Sale
99%
5
3
53% Jan
35
42 %
99% 100
102
103%
46
100
Sale
__
100% 103
Feb 14
3
Feb 17
46
Feb 28
9
100% Feb
103% Feb 10
88% Feb 14
88% Feb 14
37
99% Feb
102
98
94 Va
101
96%
96%
Jan
3
Jan 26
Feb
3
3
Feb
2
Feb
37
Feb 14
99 % Jan
4
102
Jan 30
81
Jan
14
Feb 16
101% Feb 27
97 V* Jan
4
96
102% Feb 23
98% Feb 24
98% Feb 28
46
Feb 28
9
100% Feb
105
Jan
10
17
88% Feb 14
79% Jan 20
79 Va Jan 20
March, 1961
NEW YORK STOCK EXCHANGE
Sale* tor
New York
February
Price Jan. 3,
1961
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
*
•ABerlin City Elec 6s_.
1958
•A6l/2s 8 t debentures
1961
A6V2S s t debentures
1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
1979
4 %s deb series B
1978
•ABrazil (D 8 of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5*)
1978
A Extl s f 6 Vis
1926
1987
Stamped pursuant to Plan
A
(Interest reduced to
3.375*)
1979
A Extl s f 6 Mis
1927
1967
Stamped pursuant to Plan
A (Interest reduced to
2~000
1,000
9,000
4,000
3.375*)
Feb. 28
Opening
Bid
Sale
Ask
J-D
F- A
192
__
Salt,
Prices
Prices
j- J
j-j
j-d
132
J-D
A-O
117
A-O
A-O
71
192
_
_
76
72
Sale
80Vi
85
Sale
117
A-O
85
132
—
Sale
96
117
96
Feb
1
3
192% Feb
Feb 20
1
192
Feb
1
3
192% Feb
80% Feb 16
73
Jan
96% Feb
1
95% Jan
2
83% Feb
Feb
1
3
192% Feb
9
83% Feb
192
3
2
__
100
117
83 Vi
117
...
J-D
Feb
192
80% Feb 16
132
96%
__
_
1
3
76
_
74%
132
94
Feb
192% Feb
78
66%
1979
Stamped pursuant to Plan
Sale
__
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Hlgho»»
,
Closingor
or
Ask
5
A-O
30-year 7g_19M
•acent By
BONDS
PRICES IN FEBRUARYLowest
Feb. 1
Bid
—
_
83%
__
__
83% Feb
__
83% Feb 17
83% Feb 17
83% Jan 30
85
95% Feb
95% Feb
94% Jan
4
95% Jan 20
84% Jan
4
84% Jan
117
83 Vi
83%
132
132
2
Jan
9
A
5*
(interest reduced to
3.5*)
1978
funding 1931 due 1961
J-D
93 Vi
95 Vi
—
95%
Sale
82
__
84%
3
3
Stamped pursuant to Plan
A
(Interest
reduced
3.375*)
to
1978
3%s external dollar bonds
of 1944 (Plan B)
Series No 1
Series No 2
Series No 3
Series No 4
Series No
Series No
Series No 11.
Series No 12Series No 13.
Series No 14.
Series No 15.
Series No 16.
1,000
4,000
5~000
1,000
Series No 17.
Series No 18.
A-O
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
j-d
Series No 19.
Series No 20.
Series No 21.
1,000
2,000
7,000
20,000
Cauca
3s
4,000
1,000
s
1,000
1,000
196,000
1,000
26,000
124,000
69,000
19,000
i,wo
11,000
7,000
4,000
99
96
94
97
__
96
96
j-j
jvr-s
m-s
"
'
.•'•
99 v*
96
51 y2
81%
81%
_
__
Sale
Sale
Sale
-•
96
f $ bonds
(Rep) ext
1978
s
f 78-1942
j-j
M-N
51 Vi
90
Feb
A-O
A-O
45
90
45
90
45
90
45
90
45
90
45
Sale
84
50%
52%
M-S
Credit Froncier De France—
5%s gtd extl loan
1979
Cuba
(Rep of) 4VaS extl.1977
Cundlnamarca 3s
1978
(State)—
AStamped assented (Interest
reduced to 6*) ext to 1960
Denmark (Kingdom of)—
5Vis extl loan
1974
El Salvador
(Republic of)—
3 Vis extl s f $ bds Jan 1 1978
3s extl s f $ bnds.Jan 1 1976
Energy Supply Schwaben—
5V4s debt adjustment
1972
Estonia
(Republic)
7s—1967
•AFrankfort on Main 6Vis.'63
Mun extl loan of 1928
4%s
May 1 1973
German (Federal Rep of)—
External loan of 1924—
5Vis dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936-3s cv St fd issu *53 due *63
Prussian conv 1953 Issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
For footnotes, see page 15.
f-A
f-A
J-J
98
Jan 10
97% Jan 27
Feb
8
j-j
M-S
M-S
m-s
m-s
m-n
M-N
j-z>
J-D
J-D
j-d
A-O
A-O
M-N
97
96
96
Feb
2
Feb 14
98% Feb 16
M-N
M-S
M-S
45
43 Vi
Sale
Sale
45
45
44%
44%
90
90
45
90 -
44%
3
97
75 Vi
90
Sale
97
66
65
85
97
72%
Sale
49
Feb 28
91% Feb 14
49
Feb 28
91% Feb 14
49
Feb 28
91% Feb 14
83
91%
Feb~13
91% Feb
6
91% Jan
6
45% Jan 25
91% Jan 1
91% Jan
6
45% Jan 25
91% Jan 11
44% Feb 15
92% Jan 16
44% Feb 15
91% Feb 16
92% Jan li
44% Feb 15
91% Feb 16
45% Jan 26
91% Feb 16
46% Jan 26
44% Feb
1
45% Feb 10
43% Jan
4
45% Feb lo
91% Feb 14
45% Jan 25
91% Feb 14
45% Jan 25
91% Feb 14
Jan 11
Jan 11
5%
1CVJ *
70%
Sale
105%
J-D
J-J
37
51
Sale
41
42 y2
42
53
50 %
Sale
31
Sale
20
100%
j-j
J-J
J-J
J-J
75
Sale
75
95'/a
90
10
10
Sale
102%
80
Sale
90
Feb" 23
103% Feb
__
106
Feb 23
9
Feb 10
43
71%
Jan
Jan" 10
~4
68
Jail 31
102% Jan 26
106
51% Feb 17
33% Jan
Peb
17
23
50
Jan
3
5
44% Jan 27
53% Jan
9
31
Jan
3
31
100
Jan
3
73
Jan
3
75
Jan
3
90% Jan
\
9
90% Jan
9
88
Feb
8
88
100 V2 Jan
3
3
102% Feb 28
82% Feb
3
94% Feb 16
96 Vi Jan 30
88% Jan 17
89
_
Sale
Jan" 16
17
75%
Feb 24
50
■
3
Jan
Jan
74% Feb 16
40% Feb
45
74
98
Sale
Vi
20
Jan 12
91% Feb 14
87
69
50%
A-O
72%
87
65
74
90
66%
104 y,
9
17
17
~
.*
1
66%
84 Vi Feb
84% Feb
—
86 Va
Sale
Sale
6
__
3%
103
100
Jan
49y8 Feb~28
81% Jan
3
81
Jan
5
__
__
j-d
f-A
S3
SOya Feb 13
84% Feb 17
84% Feb 17
''
44%
1
Jan 23
Jan 12
Jan 10
__
44%
74%
96
97
97
Jan 23
Jan 12
Jan 10
__
44%
5%
98%
Jan 11
Feb 14
Jan 30
14
30
__
90
44 Vi
44%
97
96
Feb
98% Jan
__
90
90
45
2
__
90
90
_£Y
Jan 11
49% Feb 28
83% Feb
6
83% Feb 21
90
__
Jan 19
_
44%
__
98
8
91% Feb 14
II
90
44%
44%
Sale
90
90
90
45
2
Feb 14
98% Feb 16
90
90
M-S
A-O
J-J
A-O
M-N
A-O
44%
90
10
44% Feb 15
91% Feb 16
Sale
44%
__
Jan
91% Feb
84%
44%
—
Feb
91% Feb 13
84%
90
44%
Feb
90
__
96
97
96
8
97
97
44%
90
90
Feb
.
—
»
44%
90
44 Vi
90
8
Jan 10
96% Jan 16
.
90
44%
96
96
90
__
Feb
97
96
97
44%
90
98
Jan~10
97% Jan 27
96
__
98 Vi
44%
44%
97
__
44Vi
—
Jan 30
98% Jan 26
98% Feb
1
__
84%
83 Vi
49
90
Jan
97
Jan 10
96% Jan 16
__
...
96
49 %
90
44%
1
96
97
52%
84%
98% Jan 25
98
3
30
98% Jan 6
98
Jan 16
95
__
96
97
96
50%
83 Vi
82%
97% Jan
...
._
98 Vi
96
__
98% Feb
4
98
98
94
98 Vi
96
95
96
94
98 Vi
96
95
"!
98% Feb
97
96
98 Vi Feb 21
98
Feb 16
__
94
98
96
96
98% Feb 21
.Feb 16
98
__
98V4
98%
98
99
97
96
95
j-d
j-d
j-d
47-418 debt adjustment
1970
ACoIombla (R^p of)—
A 6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1970
5 A Costa Rica (Rep of) 7S.1981
3s ref 8 bonds '53 due
1972
__
96
J-D
21,000
2,000
96%
98%
96%
__
98 Vi
96 Vi
96
96
assented
1942
A Extl s f gold 6s
1960
A6s assented
.I960
A Extl s f gold «s—Feb
1961
A 6s assented
Peb 1961
ARy ref extl s f 6s Jan 1961
A 6s assented
Jan 1961
A Extl s f 6s
Sep 1961
A 6s assented
Sep 1961
a Extl sinking fund 6s
1962
A6s assented
___1962
A Extl
sinking fund 6S..1962
A 6s assented
..1963
Extl a t $ bonds 3s
1993
a Chile (Mtge
Bank) 6%s.l957
A6 Vis assented
..1967
A 6Vis assented
1961
AGuar sinking fund 6s_1961
A 6s
assented
1961
AGuar sinking fund 6S.1962
A 6s assented
1962
A Chilean Munlc Loan 78.1960
A 7s assented
1980
AChinese Hukuang Ry 5s. 1951
2,000
Sale
98
96
96
96%
99
%
97%
97 Vi
98
98
96
96
_.
Valley (Dept of)—
•AChile
A
5,000
97
96
96
96
98 Vi
96 Vi
96
96
94
97
—
98
__
98 Vi
99
97
j-d
Czechoslovakia
108,000
97 Vs
._
98%
97%
97%
98%
98 Vi
99
97
•ACologne (City of) 6%s.l950
4", 000
97 Vi
_
96
j-d
j-d
•A7s
2,000
Sale
97v*
j-d
Series No 29.
Series No 30.
Caldas (Dept of) 3s
Canada (Dom) 2%s.
25-year 2%s
-•
97 Vi
_
j-d
Series No 25Series No 26Serles No 27.
Series No 28.
".J*
82
_
j-d
j-d
Series No 22.
Series No 23.
Series No 24.
2,000
42,000
j-d
j-d
83
100Vi Feb
3
102 Va Feb 16
Jan
3
102 Vk Feb
16
79%
75
Feb"
1
75
Feb
1
~
••
10
M-N
M-N
A-O
A-O
'
__
100 Vi
:
80%
Sale
Sale
J-J
947/a
96%
A-O
88 Vi
90
j-d
j-d
100 y2
83 Vi
86%
__
Sale
87
101 % 103
81 y2
102%
88
__
81%
Sale
86
94%
99
95%
88%
90
88%
Feb
8
88
Feb
8
101V* Feb 14
81% Feb 10
102% Feb 28
82% Feb 3
99
94% Feb 16
95% Feb 21
90
88% Feb 16
88% Feb 16
102% 107
101% Feb 2
85
Feb 10
102 y2 Feb 17
85
Feb 10
80% Jan
%
101% 107
85
86 y2
85
100% Jan
85
Feb
3
10
■.
Feb
Jan
8
6
102% Feb 17
8 6 Vi J an- 9
•p!§£&
4
6
NEW YORK STOCK EXCHANGE
Sales (or
New York
Stock Exchange
February
Value
Price Jan. 3,
1961
Interest Opening or
Period Bid
Ask
BONDS
Greek Government—
A 7s part paid
A 6s part paid
69,000
170,000
M-1V
4 Vis debt
29Vi
33
Sale
A-O
•AHamburg (State o() 6s_1946
liConv & funding 4yas_1966
•AHarpen Mining Corp 6s.'49
9,000
30 Vi
F-A
A-O
97
98
1964
1968
Heidelberg (City) 7%s
1950
High Author of the European
Coal
98,000
88,000
828,000
32,000
57,000
&
A-O
-
J-J
A-O
J-J
Prices
Sale
Prices
31
Sale
Sale
_
33 Vi
32% Feb 24
28%
30%
28
Feb 24
33% Feb
32% Feb
95
33%
32 Vi
100 Vi
95
Sale
97 Ya
76Vi
100 Vi
Sale
Sale
95%
98%
75 Vi
—
Sale
Sale
II
93
Feb~23
94
103 Vi
99
100 Vi
Sale
76
Sale
Jan
Jan
4
Feb 24
35
28
93
Feb 23
94
30
Feb 20
Sale
Sale
Sale
77 Vi
100% Feb
95y4 Feb
30
32% Jan 30
Feb~20
98 y2 Feb
75 y4 Feb
1
103% Feb 24
99% Jan 27
103% Feb 24
2
1
1
Feb 27
100% Feb 23
76 y4 Feb 23
94 y2 Jan
99
Feb 27
100% Feb 23
76% Jan 13
99
12
967/8 Jan 10
74% Jan 25
76
Sale
74
Sale
75 Ya
75 Ya
Sale
75 Vi
74
Feb
1
75 Ya Feb
28
76 Vi
Sale
75%
Sale
75
Sale
74% Feb
6
75 y8 Feb
1
88 Vi
91
90
Sale
90%
Sale
90%
6
Sale
91
Sale
89% Feb
92
Feb
1
91
Feb 15
94% Feb 28
100 Vi
Sale
100 Vi
Sale
100% Feb
1
20%
97%
18%
99 ya
23
97
18
1%
1%
1
Feb 10
1% Feb
Sale
49
Feb~28
50 y4 Feb
J-J
Af-S
Italian Pub Util Credit Inst—
30-year gtd ext s I 3s
1977
•A7s series B
1982
J-J
73% Jan 24
76
Jan
3
74% Feb
76% Jan
3
6
J-J
SAItaly (Kingdom of) 7s_195l
Jamaica (Government of)—
J-D
5%s external loan
1974
Japan 5Vis extl loan
1974
Japanese (Imperial Govt)—
A6Vis extl loan of '24—1954
61,000
Ask
Sale
Prices
t
1947
•A7s series B
86,000
Bid
Ask
Highest
Sale
Prices
Sale
or
Lowest
Steel Community
5%s secured (7th ser)-1975
5s sec (11th series)
1978
5%s (13th series)
1980
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year ext s f 3s
1977
52,000
Bid
Closing
or
RANGE SINCE JAN. 1
Highest
J-J
J-J
J-J
1970
adjustment
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Opening
BONDS
—
M-S
J-J
F-A
Af-N
Af-N
—
Sale
18
Sale
1%
Af-S
3-D
1978
6Vis__1952
Mlnas Geraes (Brazil)—
a Sec extl s f 6 Vis
94
A-O
•5 A Jugoslavia 7s
.,1957
TKreuger & Toll class A—
a 5s uniform ctfs of dep_1959
AMedeUin (Colombia) 6Vis 1954
1988
94%
92
91
Jan 31
94% Feb 28
89% Jan 25
90% Jan
4
100y8 Jan
5
101 Ya 102 y4
F-A
6Vis due 1954 ext to .1964
A5Vis extl loan of '30—1968
5 Vis due 1965 ext to
1978
3s s f S bonds
•AMilan (City of)
.
J-J
51Vi
iya
Sale
Sale
ioy8
52 ya
49
102
9
97% Feb
Feb~14
Feb
7
102
Feb
9
92
Jan 17
97% Feb
7
18
Jan
3
20 Ya Jan
2
1
1
Jan
5
1% Feb
1
5
49
Feb~28
54
Jan
9
A-O
Af-S
Stamped pursuant to Plan
A
(interest reduced to
2.125 *)
2008
a Sec extl s f 6 Vis
1989
Stamped pursuant to Plan
A
(interest reduced to
2.125*)
2008
„
New Zealand (Govt) SVis.1970
42,000
(Kingdom
Norway
of)—
External s f 4 Vis old 1965
4 Vis s f extl new
1968
4s s f external loan
1963
5Vis s f extl lean
1973
Municipal bank extl 58-1970
13,000
4,000
24,000
94,000
2,000
•ANuremberg (City of) 6s_*52
Oriental Development Co Ltd
*A6s extl loan (30-yr)_1953
6s due 1953 ext to —1963
a5Vis extl loan (30-yr)_1958
5 Vis due 1958 ext to
1988
15,000
Oslo (City of) 5 Vis extl
5%s s f extl loan
86,000
87,000
1973
1975
•APernambuco (State) 7s_1947
M-S
48%
48
48% Jan 16
48% Jan 16
48%
—
M-S
M-S
J-D
A-O
A-O
F-A
A-O
3-D
48
50
100% 101 Vi
99% ioo y4
99 y8 99%
99 %
Sale
97 Vi
Sale
97 ya 99
48
48
50
48
50
Sale
101% 102%
99 ya 100 y4
99
99 y2
99% 100 Vi
99
100
99 y4 99%
100 ya Sale
97% 99
101%
99%
98%
97%
—
Sale
99
100% Feb
99 % Feb
99 y4 Feb
99% Feb
7
99
Feb 14
99 y4 Feb 13
98
Feb
1
98
Feb 10
50
10
99% Jan
99
Feb
99 y4 Jan
97 y4 Jan
97% Jan
Feb 23
Feb 10
Jan 24
102% Feb 23
99% Jan 23
99 y4 Jan 30
100 y4 Jan 10
101
Feb 23
23
96% Jan
7
8
99% Feb 17
101
98
Jan
100y8 Jan 10
102% Feb 23
3
6
5
14
12
3
12
98
Jan 24
F-A
M-S
Af-S
96%
98
96%
J-D
J-D
95 Yb
98
99%
M-H
M-N
Sale
Sale
99%
98 Ya 100
Sale
99% Feb 28
99% Feb 20
195
96% 100
96
97ya
100y4
Sale
96% 100
Sale
96% Feb
101 y2 101%
100 y4 Feb
100
Jan
5
96% Jan 25
57% Jan 20
83% Jan 19
84 y4 Jan 10
83 y4 Jan 19
13
Jan 24
liy8 Jan 24
57% Feb 23
100
Feb 28
101% Feb 24
57
Jan 16
83% Jan 19
83 Ya Jan 16
100
101% Feb 24
Feb 28
99% Feb 28
195
95 y8 Jan 20
96
Jan 24
99% Jan 26
FeiTil
6
1
Jan
83 y4 Jan 19
13
Jan 24
15
Feb 23
Af-S
Stamped pursuant to Plan A
(Interest
reduced
to
1959
Af-S
f 7s
M-S
a
1,000
I,000
*
Peru
(Rep)
sec s
ANat'l loan ext
ANat'l loan ext
A
Poland
s
s
f 6s
t 6s
1960
1961
3-D
A-O
84
84
13
12
13
1940
(Rep) gold 6s
1958
A4Vis assented
21,000
'AStabllization loan 7s_1947
A4Vis assented
* A External s f 8s
42,000
19,000
1968
I960
A4Vis assented
99,000
Porto Alegre
(City of)—
1963
A-O
A-O
A-O
57
86
83% Feb
83 y4 Feb
2
9
12 Va»Feb
~3
11% Feb
14
Feb
11% Feb
3
13% Feb
8
Tl
1
1
15
Feb
13 7/8 Feb
6
8
12% Jan 23
11 y8 Jan 12
83%
Sale
83
83
86
=
.
80
83
1
13 Ya
16
12%
11%
15%
J-J
J-D
63 y4
Sale
J-J
53
13%
15
83% Feb
83% Feb
2
9
—
Sale
15
Feb~23
'
_
_
Sale
12%
13%
Sale
13
Sale
15%
13%
63%
Sale
63% Feb 28
57
53
57
53
89%
Sale
88
88
Sale
Sale
88
Feb 28
86 Ya Feb
73
75
68
68%
68
79
80
79
80
12 y2
12
11
11
60
A-O
J-J
Sale
57.
56%
84%
2008
2.125*)
8,000
14
13
Jan" 2 4
13% Feb
15
Feb
13% Feb
8
6
8
8s 1961 stamped pursuant to
8,000
Plan
A
(interest reduced
to
2.375*)
2001
7 'is 1966 stamped pursuant
to
Plan
A
(Interest re-
duced to 2.25*)
1,000
2006
63
—
Feb 21
63% Feb 28
53
63 % Jan
3
63 y2 Feb 28
Jan
9
Feb 21
53
Feb 21
57
Jan 30
90% Jan
6
89% Jan 11
Rhlne-Westphalla Elec Pwr—
Debt
adjustment
5 Vis
A
1978
4Vis series B
4Vis series C
1978
1978
series
J-J
J-J
87
Feb
2
1
88
89 y4
73
Feb
7
68
Feb 27
75
Jan 17
79
Jan 20
79
Jan 20
55
Jan 17
55% Jan
89% Feb
88
88
90
Af-N
A-O
72
Sale
A-O
F-A
78
2012
F-A
55 Ya
Sale
55
Sale
55
56
55
Rio Grande du Sul (State of)
*A8s extl loan of 1921—1948
A-O
73
80
73 Ya
80
73
80
73'/a Feb 16
73y8Feb 16
73 Ya Feb
95
Jan
16
4
74 Ye Jan 17
95
Jan
4
J-D
M-N
63%
Sale
63%
Sale
64
69%
63% Feb
1
69% Feb 15
63% Jan
3
69% Feb 15
—
—
M-N
64%
70
64y4
70
64%
70
65
Feb
7
65
Feb
7
65
Jan 13
65
Jan 13
J-D
A-O
62
70
62
70
62
70
62
Feb
3
62
Feb
3
62
Feb
3
62
Feb
76
80
76
78
92
96
92
94%
93
Jan 17
93
Jan 17
97
Jan 17
97
Jan 17
4,000
14,000
Rhodesia
&
Nyasaland—
5Vis external loan
1973
*
ARio de Janeiro (City) 8s_1946
Stamped pursuant to PTan
81,000
A
reduced
(Interest
2.375*)
*
J-J
A External sec
to
2001
-1983
6 Vis
—
£3
Feb 27
86% Feb 13
Stamped pursuant to Plan
A
(Interest
reduced
2%)
II,000
to
Feb
1
55
Feb
1
3
Stamped pursuant to Plan
A
(Interest
reduced
to
1999
A 6s extl s f gold
1968
Stamped pursuant to Plan
2.5*)
1,000
—
A
(Interest
reduced
2%)
16,000
A 7s
extl loan of 1926
A-O
J-D
to
2011
1966
80
80
__
Stamped pursuant to Plan
(interest
2.25*)
A
1,000
reduced to
2004
7s 1967 stamped pursuant to
Plan A (Interest reduced
3,000
-
to 2.25*
'ARome (City of)
Paulo (City)—
*A8s extl secured
2004
6Vis__1952
3
Sao
s
f
1952
Stamped pursuant to
Plan A (Interest reduced to 2.375* )-_2001
M-N
1987
M-N
M -N
Plan A (interest reduced to 2*)
2012
M-N
—
a6 Vis
extl secured s t
Stamped pursuant to
Sao Paulo (State of)—
8s 1936 stamped pursu¬
ant to Plan A (interest reduced to 2.8*)-1999
•A 8s
external
1950
—
95
—
March, 1961
Sales for
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
February
Value
Price Jan. 3,
1961
Interest
Period
BONDS
S
Sao Paulo (State of) —
Stamped pursuant to
Plan A (Interest re¬
duced to 2.5%)
1990
*5A7s extl water loan
1956
Stamped pursuant to
Plan A (interest re¬
duced to 2.25 %)
2004
a 6s extl dollar
loan
1988
3,000
Opening
Bid
J-J
or
Ask
Feb. 1
Opening
or
Ask
Bid
95%
BONDS
7
-PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Price*
95 Vi
M -S
—
97
Sale
97
.
Sale
Price*
Feb 28
97
96
J-J
92
98
92
98
92%
98
92'A Feb 14
92 % Feb
M-S
M-S
18 Vi
18%
19 %
19 %
18%
19%
19
18%
18% Feb 15
Sale
19
20
20
96
96
Prices
Feb 28
MS
J -J
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
97
134
96
Prices
Jan 27
Jan 17
Jan
98
134
Jan
11
17
Jan
12
96
Jan 12
14
92% Feb 14
93
Jan 23
18% Feb 15
1
18% Feb 15
19% Feb 16
9
19% Jan 20
19% Jan 18
99 Vs Feb 13
14
Jan 26
4
10'A Jan
99 Va Feb 13
14 Vs Jan 26
12% Feb
6
90
86
84
Feb 23
92
Jan
17
Jan
Jan
88
Jan
18
2
~
Stamped
pursuant to
Plan A (Interest re¬
duced to 2%)
2013
Serbs Croats St Slovenes—
A 8s secured
externa]
1962
A 7s series B sec
extl
1962
Shinyetsu Elcc Power Co Ltd—
*A6Vis 1st mtge a 1
1953
6 Vis due 1952 ext to
1962
ASilesia (Prov) ext • I 7S-1958
a4 Vis assented
—1958
3,000
1,000
61,000
1,000
2,000
7,000
South Africa (Union of)—
4'As external loan
1965
5 Vis extl loan Jan 1 1968
44,000
33,000
47,000
5 Vis
extl loan
Dec 1 1968
So Italy Development Fund
Gtd exter loan 5Vis
1974
95,000
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5Vis due 1971 ext to
1981
12,000
Tokyo
2,000
1,000
5 Vis extl loan of *27
1961
5 Vis due 1961 ext to
1971
•A5s sterling In of *12
1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
•a6s 1st mtge $ ser
1953
79,000
6s 1953 extended to
1963
United Steel Works Corp—
Participating ctfs 4%s_1908
Uruguay (Republic) —
3%-4-4Vi% ($ bonds'37)
Extl readjustment
1979
Extl conversion
1979
3%-4Va-4^% ext conv_1978
4-4Vi-4 Vis ext readjust.1978
16,000
42,000
1,000
3,000
3Vis
extl
readjustment. 1984
18 Va Jan
J-D
3-D
J-D
3-D
99 % 100
14 ya
99% 100
99% 100
12
99% Feb 13
14
10%
12%
11%
12%
14
12
99% Feb 13
—
14
Sale
14
12
3-D
90%
93%
91%
90
3-D
J-3
91
85
86 Va
87
87
83 Vi
86
85
96
88
Sale
87%
88
89
90
Feb 23
87% Feb
3
86% Feb
6
Feb
87% Feb
Af-N
97 %
Sale
96 Vi
97%
99%
Sale
96% Feb
99% Feb 21
96% Jan 20
95%
97
95% Jan 11
3-J
.4
3-J
94
(City of) —
a
18% Feb
A-O
A-O
M-S
M-S
98%
Feb
6
Feb 28
3
Feb
12% Feb
6
6
91% Feb
3
88
9
2
4
4
87% Feb
99% Feb 21
—
II
97 %
99%
97
97
Feb 14
200
97
97
Feb 14
Feb 17
Feb 21
200
97
Feb 17
Feb 21
200
97
98% Jan 31
Feb 17
Feb 21
200
100
Feb 17
Jan 31
—
3-D
3-D
97%
98%
F-A
71%
Sale
67%
84
84
AT-N
MS
3-D
83
F-A
87 %
83%
100
__
Sale
99% Feb
2
100
Feb 23
98
68%
Sale
68% Feb 16
70
Feb 20
85 Vi
Sale
89%
84
93
86
Feb 21
83 Va Jan
4
83% Jan 31
92
Jan
4
9
85% Jan
93
Feb 24
85%
89%
91%
85%
89
92
89%
J-J
213% Jan 27
67% Jan 27
83%
_
213% Jan 27
Sale
93
Va
Feb
1
85% Feb 15
85% Feb 15
93
Feb 24
93
Feb 24
12
Feb
13
Feb 13
Jan
6
100
Feb
23
73% Jan
5
86
Feb 21
83% Jan 31
93
Jan
4
5
87% Jan
93
-
Feb 24
Valle Del Cauca—
See Cauca Valley (Dept of)
♦SAWarsaw (City) extl 7a_1958
*§A4Vis assented
1958
A Yokohama 6s
of '26
1961
6s due 1961 ext to
1971
17,000
7~000
F- A
6
F-A
3-D
3-D
14%
10%
10%
14 %
10%
12 %
14%
10%
14
11%
12%
98%
99%
99% 100
88
88%
91 %
89
_
89%
6
Sale
99 Va
Feb~13
90
100
Feb 27
100
Feb 23
10% Jan 10
211
99
Jan
Jan
16
13
13
-
Feb 13
211
100
Jan
Jan
16
13
RAILROAD AND INDUSTRIAL
COMPANIES
7,000
13,000
Alabama Gt Southern 3 Vis 1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3Vis
1984
Albany St Susq RR 4 Vis—1075
2,000
Aluens Inc—
139,000
5s conv subord debs
1980
Allegheny Ludlum Steel—
4s conv subord debs
165,000
1981
22.000 •Allegheny & West 1st 4s_1998
Allied Chem & Dye 3Vis
138,000
1978
Alum Co of Amer 3V«s
103,000
1964
3s s f debentures
38,000
—1979
4'is s f debentures
1982
116,000
3%s s f debentures
1983
37,000
Aluminum Co of Can 3%S_1970
99,000
23,000
63,000
109,000
624,000
1,018,000
6,000
1,501,000
211,000
4Vis
211.000
85,000
2%s
2%s
3%s
2%s
3%s
3%s
4%s
71,000
275.000
140,000
323,000
320,000
1,251,000
46,000
3,000
9,000
97,000
751,000
48.000
24,000
16,000
2,000
177,000
83,000
6,000
146,000
16,000
13,000
1980
debentures
debentures—
see
page
15.
92
89
„
92%
81
96 %
A-O
A-O
A-O
F- A
60
J-D
J-3
A-O
92%
97%
85
97
93%
MS
A-O
J-D
97
99
91
M-N
A-O
3-J
MS
126 %
Sale
139%
Sale
63
Sale
Sale
Sale
97%
96%
Sale
120
Sale
105 %
69
92%
Sale
105 Va 107
65% 69
90
J-3
Sale
Sale
98 Vi
99%
101%
91%
97%
445
91%
Sale
Sale
Sale
465
Sale
117
91%
Sale
Sale
Sale
104%
67 %
62
460
92%
106
67%
60 Va
—
96% Feb
1
96%
1
139% Feb 28
118% Jan
4
139% Feb 28
Feb 13
Feb 23
92% Feb
2
97% Feb
1
107% Feb 21
97% Jan
3
5
107% Feb 21
126
Feb
3-D
3-D
F-A
M-S
3-J
A-O
77%
75%
90%
86%
83%
91%
99%
3
98% Feb
101" Feb
2
6
99% Feb 16
102% Feb 24
Sale
Sale
Sale
Sale
90% Feb
2
104% Feb
1
66% Feb 27
60 Va Feb 23
Sale
105
281
A-O
Sale
Sale
99%
93%
A-O
Q-J
Sale
Sale
Sale
106%
304
Sale
78
78%
92%
Sale
88
Sale
94
89
84%
85
92%
92%
100
106%
305
86%
94
102
82% Feb 27
85
78% Jan
82 Vi Jan
72% Jan
77% Jan
Sale
87%
55
60
94
89%
87%
58
98%
99
100
103
105 Vi
J-D
,
101%
—
61
Sale
101%
Sale
100
Sale
99% Sale
98
101
92
Sale
99% Sale
97 Va 100
104
108
106
104
102% 103
102%
Sale
95%
Sale
92
94
'
__
93
106%
A-O
M-N
92%
88
Sale
90
94%
90
Sale
Sale
91
M-N
95%
98%
97
98
100% 101%
—
—
100% 101%
89%
—
95
80%
-*
'
<r~
-
101
89%
95%
80%
1
Feb
1
Feb
3
Feb 23
Feb 15
Feb
2
Feb 20
99% Feb 28
99% Feb 15
Feb
3
Feb 27
76% Feb 24
80% Feb 21
79% Feb 23
94
Feb 28
89% Feb 17
87 % Feb 24
95% Feb 24
102% Feb 27
106% Feb
7
305% Feb 2
100% Feb
7
95 Va Feb 28
90
Feb 15
87% Feb 23
61
Feb 28
101% Feb 28
95
Feb
100
Feb
100% Feb
9
9
7
—
Sale
90
99 %
—
6
2
106% Feb~24
102% Feb
2
94% Feb
1
88'/a Feb 10
97
108
97%
:
1
99% Feb
Sale
90
60
99%
89%
92%
80 Vi
79
82%
74%
78%
78
95%
Sale
Sale
90% Jan 24
3
3
55
Jan 10
101% Jan
60% Jan
114 % Jan
89
89%
6
Jan
6
100%
100
92% Feb 28
Feb 13
69% Feb 16
63% Feb
2
106
3
5
Feb
Sale
89 Va
87%
Jan
99% Jan
121
Sale
■
97
450
132
94
■
63
Jan
92 % Jan 17
97% Jan 19
83
Jan 26
97
Jan
4
93 V8 Jan 11
Feb 28
99%
89%
Feb 27
476
140
Sale
98
M-N
M-S
F-A
Feb
1
Feb
2
Feb 14
Feb
3
6
Feb
91% Feb
2
88
Feb
1
84% Feb
2
92 Vi Feb
2
100
Feb
1
106
Feb
3
290% Feb 13
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Feb
1
Feb 28
Sale
88%
87%
54
A-O
Sale
Sale
Sale
84%
75 %
90
91
117% Feb
80
Sale^
Sale*
1
6
3
Sale
79%
77
Sale
Sale
Feb
85% Feb
98% Feb
94% Feb
119
81 %
Sale
Sale
Sale
69
94% Feb 24
98% Feb 28
87% Feb 15
101% Feb 10
96
Feb 21
460
132
Sale
83%
74%
Sale
M-S
1
Sale
79%
83%
74%
78%
77
78%
J-D
MS
3-J
96% Feb
1
92%
Sale
Sale
83
73
F-A
F-A
91 Vs Jan 23
92% Feb 28
90
90%
117%
A-O
3-J
A-O
F-A
A-O
•
Sale
102% 103%
Sale
F-A
M-N
M-S
100
95
88% Jan 10
140
1975
1986
1982
1987
1973
1971
1984
1990
1985
98%
Sale
Sale
86%
91%
—
MS
A-O
94'A
91 % Feb
3
92 % Feb 28
103
66
99
90
90%
101%
60 Va
55%
F- A
Sale
92%
97% Sale
85% 87
98% 100
94
94 Vi
Sale
90% Feb 10
96% Feb
Sale
96 %
—
1980
American Tobacco 3s
1962
3s debentures
—1969
3%s debentures
1977
Anheuser Busch Inc 3%a_1977
Ann Arbor 1st g 4s
July 1995
Armco Steel Corp—
4.35s s f debentures
1984
Armour <Sc Company—
\
5s Inc subord debs
1984
^Associates Invest 3%s
1962
4%s debentures
1976
5%s subord debs
1977
5 %s debentures
1977
5'As debentures
1979
Atchison Top <fc Santa FaGeneral gold 4s
1995
Stamped 4s
July 199S
Atlanta St Charlotte Air Line
1st mortgage 3%s
1963
Atlantic Coast Line—
Gen unified 4%s ser A.1964
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D—1980
For footnotes,
A-O
1983
1973
debentures
debentures
debentures
debentures
debentures
5s debentures
4'As conv debs
961,000
1,424,000
139,000
f debentures
American Tel St Tel—
2%s debentures
2%s debentures—
2%s debentures
216,000
259,000
344,000
s
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
American Can Co 3%s
1988
4%s debentures
;
1990
Amer & Foreign Pwr 5s
2030
4.80s Junior debs
1987
American Machine St Foundry
5s conv subord debs
1977
4 Vis conv subord debs_1981
American Optical Co—
4.40s conv subord debs
1980
M-N
J-3
MS
3-J
106 % Feb
102% Feb
Feb 14
100ya Feb 10
89 % Feb 13
95% Feb
8
76
90%
86%
83%
Jan 17
Feb 28
Jan
3
3
10
3
3
6
3
2
Jan
Jan
Jan 16
69
Feb"~l
Feb
1
94% Feb
98% Feb
87% Feb
101 % Feb
24
28
96
15
10
Feb 21
99% Feb 16
102 Vi Feb 24
91% Jan 13
92% Feb 28
Feb 13
69% Feb 16
63% Feb
2
106
476
140
Feb
3
Feb 28
121
Feb
6
82% Feb 27
85
Feb
27
76% Feb 24
80% Feb 21
79% Feb 23
94
Jan
89%
87 %
95%
102%
Jan
Jan
Jan
4
3
3
Feb
Feb
Feb
Feb
106% Feb
315
Jan
99 % Jan
93% Jan
17
25
17
100% Feb
91
99%
104%
270
89
Jan 12
Jan
3
5
87% Jan 16
55
Jan 13
98 Vs Jan
88
99 %
97
104 Va
105
24
24
27
7
31
7
95% Feb 28
90
Feb—15
87% Jan 16
61
Feb 28
5
101% Feb 28
6
3
95
100
Jan 11
Jan 31
Jan 17
105
Jan
Jan
Feb
Jan
100% Feb
9
5
7
Jan 27
106% Feb 24
Jan 10
101% Jan
5
96% Feb 24
91% Feb 27
92% Jan
88
Jan
3
4
96% Feb 24
91% Feb 27
97% Feb 21
97
Feb
14
97% Feb 21
100 V8 Feb
10
4
4
102 % Jan
5
89% Jan
4
95% Feb 16
101
Feb
9
89 % Feb 13
95% Feb 16
89% Jan
92% Jan
103
8
NEW YORK STOCK EXCHANGE
Sales for
New York
February
*
37,000
5,000
1,030,000
2,761,000
34,000
278,000
122,000
820,000
244,000
5,000
4,000
15'9~000
69,000
91,000
26,000
Frice Jan. 3,
1961
Interest Opening or
Stock Exchange
BONDS
Value
Avco Manufacturing Corp—
5s conv subord debs
1979
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
1st cons mtge 4y«s ser C-1995
A Conv 4 Vis lnc
Feb 1 2010
4 Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3Vis
1990
1st ref mtge s f 4s
1993
4 y4s conv debs
1974
Beneficial Finance 5s
1977
4%s debentures
1981
Beneficial Indus Loan 2Vis_'61
Bethlehem Steel Corp—
J-J
F-A
89y2
Sale
1141/4
Sale
116%
Sale
114
F-A
127%
Sale
132%
Sale
144
Sale
84%
701/a
Sale
Sale
Sale
86%
88
8 9'/a
90
74
Sale
Sale
79%
68%
Sale
74i/2
Sale
69i/a
74%
73 y8
80%
70'/a
Sale
Sale
Sale
86 y2
73
73
79
Sale
68%
77%
77
80
98
79%
F-A
M-S
A-O
May
J-J
79
M-S
J-J
M-N
J-D
M-N
1979
1980
M-N
1980
J-J
1981
5s series AC
1967
Alnc M 4Vis ser A July 1970
1st mtge 6s series ss
198S
__
..
___
120 »/2
101
Bid
94
88 Va
95
73
89
11,000
4 Vis conv subord debs
Borden Co 2y«s debs
Boston & Maine RR—
=
71,000
168,000
6,000
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
General mtge 27/«s
1st mortgage 3s
19,000
2l"000
24,000
4,585,000
7,000
1,566,000
6,000
1~000
257,000
1st
1st mtge
1976
1980
1983
4Vis
Brown Shoe Co 3 Vis debs.1971
Brunswick Corp—
4 Vis conv subord debs wi_'81
Buffalo Nlag Elec 2%s
1975
Burroughs Corp—
4Vis conv subord debs
1981
Bush Terminal Buildings—
AGen mtge 5s Income
1982
California Elec
Power
3s_1976
Calif-Oregon Power 3Vis_1974
Canada Southern 5s ser A.1962
Canadian Pacific Ry—
consol deb
505,000
(perpetual)—
348,000
Capital Airlines—
4 Vis conv subord debs__1976
31,000
30,000
21,000
Certificates of deposit
Ctfs of deposit "stamped"
Caro Clinch & Ohio 4s
1965
8,000
Carthage & Adlr Ry 4s
Sale
86% Feb
50
Sale
Sale
42%
40 Va
19
May
F-A
A-O
49%
J-J
J-J
Af-N
J -J
81
—
J-D
Sale
M-N
A-O
J-J
82%
83%
Sale
110y2
Sale
92%
Sale
105
110% Feb 28
9,000
31,000
15"000
1992
Feb
1
86 y8 Feb
13
84 y2 Feb
73 y2 Jan
117
Jan~24
102
102
99
Jan
Feb
Jan
5
4
16
7
18
78% Feb 14
Feb
2
6
80
124% Feb
8
104 y2 Jan 30
104% Feb 21
100-ft Jan 23
86% Feb
6
90y2 Feb 23
81 y4 Jan
86% Jan
130
Jan
6
9
3
81 Va Jan
6
87 y4 Jan
18
101
Jan
78% Jan
3
10
82 Va
A-O
/i-^i
A-O
81 %
96
109%
93%
42
19
52
91
17% Jan 30
841/2
83 V4 Feb
14
831/2 Feb 15
94
961/2
93% Feb~13
90 y4 Feb
8
91
'
99'/4
921% :--.;
—
161%
Sale
84
Sale
85%
121% Feb
83 %
Sale
123
Sale
109
96-
98
Sale
83
84
86 Vi
Feb
1
Feb 28
Feb 23
Jan 12
90% Feb
3
6
81
3
47 y4 Jan
Jan
96I/8
54
75
60
57 Vi
76%
841/4
Sale
100% 102%
9J'/4 95
82 ya
86
May
61%
64%
821/4
62%
J-D
J-J
A-O
108
38
85 %
Sale
Sale
89
145% Feb 28
110% Feb 28
82
Jan
18
43 y4 Feb 15
4
20yz Jan
52
Feb 28
91
Feb 23
83% Feb
84
91%
1031/8
86
—
15
Sale
107
98
Feb 28
92% Jan 13
98
1
77% Feb
7
74% Jan 30
Sale
78
Feb
1
83% Feb
9
68
Jan
1
3
13
78
Feb
821/4 Feb
98
Feb
62 Va Jan
79
Feb
Sale
60
Feb
Feb
Feb
1
Sale
78
79
97
Feb 10
75
Feb
8
81 y2 Feb
7
103
Feb 14
94% Feb
1
83
Feb
3
57% Feb
75
92 Va
104 y4
Sale
.
95%
83%
Sale
84
691/2
85%
70%
;
64
65%
67%
Sale
_
.
68
■
115
38%
88
88
56
Feb
114
Sale
88 y4
2
82% Feb 10
60
Feb
8
Feb
76 %
92%
105
95 Vi
83
Feb
1
6
17
1
1
Feb 28
Feb 20
Feb 27
Feb
3
79%
Jan""l7
100 y4 Jan
3
68
1151/4 Feb 15
6
39% Feb
108
38
85
Feb
Feb 24
Feb
28
Feb 28
79% Jan'"17
1
101% Feb
77'% Jan
3
3
83 Vi Feb
9
3
78
3
96% Jan 11
5
55
Jan
8
75
Feb
3
74% Jan
1021/4 Jan 18
3
94
Jan
821/b Jan 20
70 Ya Feb 17
82% Feb 10
66
Feb 27
Feb" 24
166
Feb 28
84 Vi Feb 20
123
97%
57
97%
Sale
Sale
Sale
86
92%
93 Va Feb 13
94
92
1
109% Feb
79%
112
114
39 Va
Sale
85 y8
Feb 28
Feb
'
103
104
94 %
Sale
82 y8 86
68%
123
75
Sale
_
791/4
'
1
79% Feb
'
96 Va
119 Va Jan 24
6
82% Jan
Sale
83
78
■
Feb 28
84% Feb 20
166
~1
Sale
78
93»/2 Feb" 13
8
90y4 Feb
79 % Feb
101% Feb
767/s
Sale
Feb 24
1
7
Sale
Sale
92
Feb
75 »/a
62 Va
% Feb
Feb" 24
101
| 76% 'Sale
68
1
83% Feb 10
94
Sale
Sale
81 Va
101
Sale'
M-N
43V4 Feb 15
Sale
100
7
8
6
6
Sale
Sale
85%
72
82
F-A
F-A
42% Feb
18
rt?b
49 y8 Feb
90 Vi Feb
3
84
83
May
J-J
Sale
Sale
831/2
Sale
Sale
100
79%
101 »/8
M-S
1st mtge 4s series A
1995
AGen mtge 4'is ser A,-2020
AGen mtge 4Vis ser B.2020
Central Illinois Light Co—
-.
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__l987
Cent N Y Pwr gen mtg 38-1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
1st mtge 3%s ser B
1988
Cerro de Pasco Corp— »
5 Vis conv subord debs
1979
Chadbourn Gotham lnc—
5.90s conv sub debs ww_lt71
Without warrants
6s conv sub debs ww-1974
Without warrants
Champion Paper St Fibre—
3 Vis debentures
1965
3%s debentures
_1981
4 Vis conv subord debs
1984
Ref & imp 3Vis ser D
1996
Ref St imp 3Vis ser E
1996
Ref & imp M 3%s ser H_1973
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
Chic Burlington St Qulncy—
1st & ref mtge 3 Vis
1985
1st & ref mtge 2%e
1970
1st & ref mtge 3s
1990
1st St ref mtge 4%s
1978
90% Feb 23
145% Feb 28
■
—
43
19
52
45%
84
79%
100%
— _
96,000
1,000
117,000
Chesapeake St Ohio Ry—
General gold 4Vis
6
867/a Feb~13
140% Feb 15
.
109
82
'■
Af-N
46,000
15,000
21,000
9,000
19
51
90
i22y4
J-J
J-J
Caterpillar Tractor 4Vis_-1977
Celanese Corp 3s debs
_19«5
3 Vis debentures
1976
Cent of Georgia Ry—
168~000
4
1
8
104Feb
2
104% Feb 21
9911 Feb 21
Sale
■
145%
84 y4
93i/2
—
J-D
96,000
27,000
17,000
5,000
Sale
92
A-O
F-A
47,000
—
93y2
J-D
115,000
149,000
51,000
124% Feb
88% Feb 16
76
Jan 16
76% Jan 17
~
J-J
M-N
1981
567,000
2
_
867/a
82
Feb
9
'
Case (J I) Co 3Vis debs__1978
5 Vis conv subord debs
1983
42,000
276,000
11,000
88% Feb 16
81%
86%
141
1051/4
—
2
118% Feb"*14
104y4 Feb
3
89%
1011/2
24,000
796,000
k
Jan
Sale
Sale
841/4
146% Feb
79% Jan 11
88%
81%
Sale
3
76
88%
130
Jan
80
87%
'
127
9
78% Feb 14
Feb
Sale
'
146 Vi Feb
Jan
5
Jan
3
Jan
5
Jan 18
Jan
3
99 SI
—
3
95
Jan 31
89
Feb 21
116 % Feb 28
84 Va
70 y8
69
73 y2
62%
Sale
86 y2
3
24
75
Feb 24
75 y4 Feb 17
84% Feb
7
71% Feb 16
99 Vz
811/4
92 y8 Jan
87% Jan
110% Jan
98
104%
Prices
7
89'
Feb 21
116y2 Feb 28
Feb
2
Feb 14
Feb 28
Feb
2
Feb
2
99 y4
J-J
1
Prices
Feb
78% Feb 14
Boeing Airplane Co—
957,000
Feb 21
Feb 17
94
80
Sale
122%
103% 104I/2
103Vi IO41/4
—
J -J
M-N
Sale
Prices
i
93% Feb 24
78%
81%
81
98
Sale
119%
103
——
Sale
89
92
Sale
93%
98 Hi
M-S
debentures
Bid
102
Feb
99 Vi Feb
—
Af-S
conv
1976
Sale
69 y8
69%
63
J-J
J-D
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
132 Vi Feb
1970
3Vis
Sale
Prices
or
92%
87%
110%
Cons mtge 3s ser K
502,000
Closing
or
Lowest
Bid
Cons mtge 2%s ser I
Cons mtge 2%s ser J
5~000
Opening
Feb. 28
J-J
.
BONDS
-PRICES IN FEBRUAKY-
Feb. 1
Period
Atlantic Refin 2%s debs
1966
3y«s debentures
..1979
4Vis conv subord debs
1987
72,000
—
2
82% Feb 10
8
60
Feb
Feb
1
82 Vi Feb
6
Feb
17
98
60
767/8
92 Vi
105
95 y2
Jan 18
1
Feb
Feb 28
Feb 20
Feb 27
Feb
3
72 Va Jan
9
$3
82% Feb 10
66
Feb 27
8
2
3
88
Feb 23
Jan
Jan
Jan
3
3
9
115 Vi Feb 15
40
Jan 19
88
Feb 23
92 Va Jan
38% Feb
85 Va Feb
19
92% Jan 26
102% Jan
4
112 Vi Feb 28
6
6
106
86
92%
__
Sale
112%
__
Sale
Feb
106
1
112% Feb 28
5s
A-O
A-O
A-O
A-O
J-J
t
«J
88
8iy4
93
85
—
101
92
102
92
94
96
96
106
II
107
102
95
100
93
105
Sale
103
104
921/4 95
Sale
95
95
—
.
Sale
99
90
99
92
Feb
Feb
Feb
Feb
7
7
7
98
Feb 10
87 Vi Jan
10
95
Feb
28
96
Feb 23
95
Feb
28
96
108Vi Feb
2
110
107
Jan
"l7
111
7
106
Feb 10
97Vi Feb 10
106% Feb 10
90
85
Jan
Jan
94% Jan 10
Feb 10
9774 Jan 24
106% Feb 10
98
Feb 10
Jan
18
Jan'
13
r
"J
J-J
M-S
M-N
F-A
J-D
95 %
84%
97
Sale
84%
93 Vi
Sale
J-J
J-J
82
90
F-A
F-A
F-A
F-A
80
83
80
Apr
M-N
49 y2
63
30
80%
Sale
90
90%
97
85 y8
85y8
92%
83%
80%
80
83
80
92 Vi
109%
110
97-%
Sale
__
__
__
__
84
__
■
Sale
98%
86%
86'%
Sale
Sale
__
93
83%
80%
81
83
80
92 y8
97
Feb
85 y8 Feb
85 Va Feb
93
Feb
3
3
1
15
Feb
6
98% Feb 28
87% Feb 16
86'/8 Feb 13
93
Feb 15
95i/2 Jan 17
3
84% Jan
5
84% Jan
92
Jan
4
83% Jan 27
__
98%
37i/4
86 Va
93 y2
83 Vi
Feb 28
Feb 16
Feb 13
3
Jan
Jan 27
81
Feb
—
Sale
90
—
80
83
0 Feb
Feb
17
3
92 % Feb
2
81
83
Feb 28
Feb
3
80
83
28
Jan
Jan
3
5
83% Jan 23
2
92% Feb
92% Feb
7
92 % Feb
Feb
1
46% Feb 24
51
4
63
7
Chicago & Eastern 111 RR—
33,000
189:655
2,000
49,000
24,000
46,000
41,000.
38,000
3,000
83,000
630,000
1,772,000
AGen M inc 5s (conv)
1997
1st mtge 3%s ser B
1985
A5s Income debs
Jan 2054
Chicago St Erie 1st g 5s 1982
Chic Gt Western 4s ser A_1988
AGen lnc M 4Vis Jan
2038
Chic Ind'polis & Louisv Ry
A 1st M lnc 4s ser A Jan_1983
A 2d M lnc 4 Vis A Jan_2003
Chic Milw St Paul St Pac—
4s series A_
1994
4Vis series A
Jan 2019
4Vis conv inc ser B Jan 2044
A 5s lnc debs ser A
2055
Chic & North Western Ry—
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
M-N
33
51
63
30
77 Va
72 Va
74
75%
70%
36 y2
25
Sale
31%
27 y2
79
Sale
80 Va
J-J
80%
78 y2
Apr
70 Va
74
Apr
Apr
35
24%
37
J-J
76
75
58 y4
Sale
76
Apr
Apr
M-S
51%
60
Sale
78%
58%
56%
Apr
52%
60%
Sale
56%
J-J
73
Sale
__
J-J
Sale
•'
M-N
27%
—
Sale
47
61 y2
27
81
49 '
Sale
72 y2
33
46 Vi Feb 24
Sale
63
26%
80 Vi
75%
70%
Jan
Feb 28
6
Feb
Feb 28
Jan 18
Feb 28
Feb
6
Feb 28
Feb 24
30
Feb
81 y2 Feb
78
Feb
16
7
72% Feb 23
26%
801/4
75%
70
32 Va Feb 20
22 y8 Feb 21
36% Feb
25 y2 Feb
32% Feb 20
22 Va Feb 21
76
—
—
71%
75
Sale
Sale
61%
58%
7774
Sale
Sale
71
Feb
78 V4 Feb
58
Feb
55 % Feb
Sale
59%
Sale
56 y4 Feb 21
60 y4
51
65
13
7
2
7
1
1
2
71
77
58
Feb
Jan
Feb
7
78% Feb
7
61% Feb 28
59 Vi Feb 28
Feb
51% Jan
13
10
2
3
62% Feb 10
52% Jan
3
60 Va Jan 26
—
Jan
Jan
31 y2 Jan
81 y2 Feb
80% Jan
73
Jan
38
Jan
25% Feb
13
4
10
16
4
24
13
2
76 y2 Jan
27
78% Jan 24
61% Feb 28
59 y2 Feb 28
62% Feb 10
60 % Jan
9
Chicago Rock Island St Pacific
RR 2Vis series A
4Vis income debs
1st mtge 5Vis ser O
5,000
13,000
62,000
26.0OO
For
95
1994
J-J
J-J
55%
54%
1963
1968
J-J
J-J
96%
1983
Income
2%s-4y4s
Chicago Union Station—
1st mtge 3yss series F
1st mtge 2%s series G
footnotes,
see page
IB.
73
78
M-S
F-A
Chic T H St Southeast—
1st & ref M 2%s-4Vis__1994
28,000
39,000
32,000
1980
1995
96
73% 76 y2
75
78 Vi
100
101
74
Feb 23
75
Feb 27
98 y2 Feb
1
74
75
Feb 23
Feb 27
100
Feb 24
Jan
6
Feb 27
98% Feb
1
73
75
74
Feb
79 y4 Jan
23
27
5
98%
791/4
Sale
57%
55 Va
60%
57 y8
60
58%
58%
60%
61
57% Feb
58% Feb
3
3
59% Feb 21
58% Feb
3
56 Va Jan 24
9
54% Jan
59% Feb 21
58% Feb
3
97 y4
Sale
98
96
98 Va
97
Sale
97%
98
96
Feb
2
6
98 Va Feb 14
97
Feb 27
96% Jan 16
98 Va Feb 14
97
Feb 27
100%
__
Feb
96
Jan
3
100% Jan
""NCttW
March, 1961
NEW YORK STOCK EXCHANGE
Sales for
New York
eva?uery
Stock Exchange
Price Jan. 3,
1961
Interest Opening or
BONDS
$
BONDS
PRICES IN FEBRUARYFeb. 1
Feb. 28
Opening
Period
Bid
Af-N
92
A-O
J-J
Af-N
89
86
88
F-A
F-A
92
83
M-S
A-O
92 Va
Sale
99 Vi 100 %
J-J
80%
62 %
1970
J-D
J-D
J-J
J-J
M-N
J-J
89 Vi
Sale
91
1982
J-D
78'A
79%
78%
Ask
or
Lowest
Sale
Ask
Prices
Closing
or
Bid
Bid
RANGE SINCE JAN. 1
Highest
Highest
Lowest
Sale
Prices
Prices
Stale
Sale
Chicago & Western Ind RR—
13,000
11,000
19,000
5,000
8,000
90,000
312,000.
136,000
9,000
148,000
34,000
59,000
1st coll tr M 4%s ser A.1982
Cincinnati Gas St Elec—
2nd mtge 2%s
1978
1st mortgage 2%s
1978
1st mortgage 4 Vis
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E-1989
1st mtge 2%s series G
1974
C I T Financial Corp—
3s/as debentures
1970
4V«s debentures
1971
Cities Serv Co 3s s t debs 1977
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & lmpt 4'is ser E_1977
Cine W & M Div 1st 4S-1991
St L Div 1st coll tr 4s
1990
Cleveland Elec Ilium 3s
1st mortgage 3s
1st
2,000
11,000
1,600
1985
1st
13,000
mortgage 2Vis
mortgage 3%s
1986
880,000
31,000
12,000
30,000
M-S
J-D
Af-N
M-S
A-O
113,000
156,000
32,000
85,000
71%
700,000
Combustion Engineering Inc—
3Vis conv subord debs
1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s f debentures
1999
2Vis sink fund debs
1999
2%s s f debentures
2001
Consolidated Edison Co NY—
1st Si ref M 2 Vis ser A_1982
1st & ref M 2Vis ser B.1977
126,000
elooo
6,000
2,000
161,000
16,000
17,000
20,000
5,000
97,000
47,000
1st Si ref M 2%s ser C-1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st Si ref M 3s ser F___1981
1st & ref M 3y<s ser G.1981
1st & ref M 3Vis ser H.1982
1st Si ref M 3Vis ser 1-1983
1st & ref M 3Vis ser J-1984
1st Si ref M 3Vis ser K_1985
1st Si ref M 3Vis ser L_1986
1st & ref M 4%s ser M_1986
1st & ref M 5s ser N
1987
1st &■ ref M 4s ser O
1988
1st & ref M 5y«s ser P_'89
1st & ref M 5Vis ser Q-1989
1st & ref M 4Vis ser R_1990
27,000
20,000
5.000
12,000
19,000
194,000
1
95
Jan
12
95
Jan 12
Sale
93
84
Feb
Feb
3
1
93
84
Feb
Feb
3
1
93
83
Feb
Jan
3
19
93
87
Feb
Feb
Sale
Sale
Sale
8
2
1
94% Feb 28
101 y2 Feb 16
83% Feb 23
92 Va Jan
3
99% Jan 26
80% Jan 3
144,000
123,000
107,000
1,000
3,205,000
59
54
81
72%
58 Vi
81
.
2,000
10,000
21,000
71
81
71
85 Vi
87
80
36,000
1,000
58,000
65,000
32,000
29,000
14,000
56,000
72
73% Feb 17
71
Sale
93
90%
Feb
Feb
2
93
Feb 27
83
77
92
98Vi
99 it 100 y2
_
99 §1
lOO^V
Feb
7
8
Feb
97 Vi Feb 14
99 IS Feb 24
87% Feb 28
77
Feb
7
94
Feb 17
97 Vi Feb
100
Feb
97 ya
Sale
104%
Sale
97% Feb
1
6
65% Feb 23
73% Feb 17
60
81
Feb
Jan
93
Feb 27
77
Sale
87% Feb
87
Feb
88 %
87
7
9
6
91
Sale
88 %
88 %
88
89 y2
87%
87
86%
87 %
86 Vi
86 Vi
88% Feb
9
88 Vi Feb 15
88% Feb
6
89 Vi
89
91%
92%
88
88
91%
90
88%
89%
93(4
ioo y4
107
Feb
Feb
6
Feb 24
100
92% Jan
3
105% Feb 28
86% Jan 5
86% Jan 5
86% Jan 17
9
88% Feb
88% Feb 15
6
88% Feb
98% Jan
106% Jan
101% Jan
6
108% Feb
105% Feb 23
100 Vi Feb 24
8
102% Feb
Feb 14
107
105% Feb 17
95 Vi Feb
6
95% Jan
100 y4 Jan 27
5
103% Jan
4
103% Jan
94 y2 Feb
6
100% Feb 24
Sale
103%
95%
Sale
104%
100
100%
102%
107
Sale
105 %
Sale
95
98
Feb
101% Feb
105% Feb
104% Feb
94 Vi Feb
98
Sale
95 Vi
M-N
A-O
M-S
89
86
90
96
88
88%
94 Ym
J-D
94 Vi
Sale
98%
F- A
Sale
85
85%
82%
85
A-O
83%
81 Vi
75
74
74 Vi
75 Vi
74
74 Va
Sale
A-O
A-O
M-S
77%
77 Vi
78%
Sale
78
78
80 Vi
85
86
85%
86%
86%
88%
88 ya
90
84%
87%
85 y4
85 y2
86
Sale
85 Vi
89
87 Vi
91
90%
89 Va
101%
Sale
Sale
2
1
8
6
81 ya Feb
85%
Sale
86 Vi
85%
84%
82%
81%
84%
87 Vi
88%
84
80 %
Sale
84
89
85
90
83
3
86 Vi Feb
88
Feb
93
84%
76
78 Va
Sale
91%
90
_
86
88 y2 Jan
89% Jan
88% Jan
Feb
1
91% Feb 10
OA
91
Feb
7
89
95% 100
__
Sale
105
95(4 Feb 17
95% Feb 17
98 y4 Feb
1
86 Y*
81
Sale
87 y2
85% Feb
2
86% Feb
75 Vi
74%
74 ya
.
Sale
Sale
75 Vi
Feb""I
75% Feb
Sale
74
Feb
8
74 ya Feb 28
80
81
T
89%
86%
J-D
136%
Sale
148
Sale
1976
1981
1986
J-J
A-O
J-J
1968
1976
1979
A-O
M-N
J-D
F-A
J- D
M-S
F-A
F-A
M-S
F-A
A-O
A-O
F-A
3-D
J-J
A-O
A-O
M-N
Sale
86 Vi
88
97 y4
97%
Sale
Sale
Sale
105
95
105
107 Vi
__
—t—t
'*•
105% Feb 28
14
1
74Vi Feb 20
74% Feb 28
Sale
106
Sale
Sale
Sale
'
-
88
Sale
87%
; '•
107%
"
.
__
74'A
84
86
77
78%
74 Vi
89
87
91%
76
85%
85%
103 Vi
103
97
Sale
97%
102%
84%
Sale
113%
Sale
100% 102 »A
97
98%
101 Vi 101%
95
89%
—
100 Vi 102
82%
84
96
Sale
85%
85%
103%
103
100
105
100
102%
95
87
102%
82%
7
s; Sale
84
84
77
J-J
4
«:''4%
M-N
J-D
4%
4%
4Vi
5%
4%
8y2
9%
5
Sale
83%
80%
86%
4%
97%
_w.
w
105
101 Vi
105% 106%
101 Vi
Sale
105%
106
107
86
Sale
116(4
Sale
103% 105
102%
104 Vs 105 Va
104
105
__
96
95%
96
87
__
102%
82%
—
83%
106
2
3
3
82
Feb 17
86% Feb 3
90
Feb 15
82% Feb 20
84% Feb 21
88% Feb 23
1
85% Feb 10
86% Feb
2
88% Feb 21
87 % Feb
9
86Vi Feb 2
88
Feb
3
97% Feb
1
105
Feb
2
96% Feb 3
105
Feb
1
106
Feb 10
103Vi Feb
1
106% Feb 20
271
Feb
3
1
110% Feb
146
Feb 24
90Vi Feb
89% Feb
87 % Feb
87
Feb
89% Feb
101% Feb
106% Feb
99
Feb
106% Feb
107 % Feb
105% Feb
108
Feb
271
Feb
95% Jan 30
91
6
95% Feb 17
93% Jan
Feb
7
T 83%
107
•
103% 104%
90% U
7%
Feb'"T
75%
Jan 17
74 Va Feb 28
-
.'.
-
77% Jan
81
Feb 24
82
Feb
82% Feb 20
81
Jan
13
84% Jan 13
4
3
6
3
118
Feb
166
Feb 21
3
76
Jan 31
74% Feb 20
74ya Feb 28
Jan
4
86 y4 Jan 24
86% Jan 12
77
Jan
20
'•
14
5
84% Jan
87% Jan
10
86 Vi Feb
74
15
3
28
21
16
17
1
105% Feb 28
4 v
:
86
Jan
4
86% Jan 13
85
4
96% Jan
103% Jan 10
92 Va Jan
3
104 y4 Jan
3
105% Jan 25
102
Jan
3
106Vi Feb 20
86% Jan
90
Feb
83
Jan
84% Feb
88% Feb
90% Feb
89% Feb
87 Vi Feb
87
Feb
89% Feb
101% Feb
106% Feb
Feb
99
107
Jan
107Vi Feb
105% Feb
17
26
15
3
21
23
24
6
9
15
3
28
21
16
26
1
20
10
271
Feb
3
108 Vi Jan 26
108
271
118
Feb
Feb
Feb
130
166
Feb 21
3
3
Feb
1
83% Feb
8
83% Feb
8
83% Feb
8
83% Feb
8
Feb
7
77
Feb
7
77
7
77
7
91% Feb 27
89
9iya Feb 24
Feb
85Vi Feb
8
3
103% Feb
103
Feb
100% Feb
105
Feb
84 ya Feb
113% Feb
103% Feb
102
Feb
104% Feb
16
105
95
87
x.
3
24
3
3
2
21
7
27
Feb 24
Feb 17
Feb 17
87
Feb
7
103% Feb
106V4 Feb
101% Feb
106% Feb
86 Va Feb
116% Feb
105 Va Feb
102% Feb
105% Feb
105 y4 Feb
16
23
96
87
9
16
17
17
7
13
9
17
Feb 27
Feb 17
__
83%
Jan
95% Feb 17
6
24
6
9
91% Feb 27
••
Sale
86%
103% 106
102
81
77
87
,
3
82%
91%
103
Sale
103% 104
90% Sale
5ya
Sale
91
_
—
Sale
,:;,77T
88
6%
94
165
■
J-D
Sale
90
—
84%
:
'
113% 114
103%
Sale
101%
A-O
f
.
105% 106 Vi
Sale
98 Vi
Sale
105%
106% Sale
104% 105 Vi
96 Vi
78% Feb
78% Feb
82% Feb 20
•
'
J-D
A-O
M-N
J-D
•'
89%
103%
•
..
Sale
86%
Sale
Sale
Jan
8
102% Feb
Feb 14
107
105% Feb 17
89
_
85
6
-A.
--
Sale
3
108% Feb 6
105% Feb 23
98 Vi
Sale
Feb 17
Feb
Feb 17
91
91% Jan 27
Q4.
Jan 26
102% Feb 15
101 Vi 102
106
Sale
94
91
94
Feb 17
97% Jan 12
Feb 27
102 % Feb 15
Sale
Sale
Sale
Sale
Sale
94
87% Feb 28
77
Jan 24
Jan 24
Feb 21
Feb
2
ioi y2
104
88%
3
6
30
89
6
Jan
96 (i Jan 11
6
99% Jan
.105% Feb 28
M-N
A-O
F-A
83% Feb 23
83% Jan 11
14
3
Sale
103% 105
A-O
J-D
M-N
J-J
F-A
Af-N
M-S
94% Feb 28
101 y2 Feb 16
89% Jan
6
'
,
Sale
J-D
Jan
3
1
Jan
6
9
56% Jan
81
Jan 30
"
.•
87 Ye Feb 28
110 Vi
mortgage 4Vis
91
"
__
Sale
Sale
1982
1982
1983
1985
1975
1975
-
Feb 27
102% Feb 6
M-S
60
'
"—J
79%
114%
-.1978
1
1
77
94
F-A
debentures
Feb
58'% Feb
87 Vi
1978
debs
__1987
1st mortgage 4Vis
—1988
1st mortgage 4Vis—.
-.1989
1st mortgage 4%s-—_-1990
Continen Baking 3s debs-1965
Contin Can 3Vis debs
1976
4Vis debentures
1985
Continental Oil Corp 3s
1984
Copper weld Steel Co—
5s conv subord debs
1979
Corn Products Co 4Vis
1983
Crucible Stl 1st mtge 3Vis-1966
Cuba Northern Railways—
a 1st mtge 4s ('42 ser)_1970
Cuba Railroad—
A 1st mtge 4s—June 30-1970
A Imp and Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st Sz ref 4s series B-1970
Curtis Publishing Co—
A 6s subord inc debs
1986
178,000
side
88
102
1 st
21~000
64
77
76
92
96V2
J-D
J-D
3-D
4Vis debentures
5s debentures
4%s debentures
5s debentures
Consumers Power 2Vis
Conv debentures 4%s
60,000
65 y2 Feb 23
84
73
Sale
Sale
3s
529,000
78,000
3,000
28,000
16,000
24,000
1,000
65«% Feb 23
91%
79 Vi
81
106%
3'As
debentures
3 Vis debentures
5,000
33,000
40,000
69,000
68
59
81
91%
3-D
1st ref M 2Vis ser T
1st ref M 2Vis ser U
1st ref M 2Vis ser X
Consolidated Nat Gas—
2Vis debentures
9^000
100
Feb
82 Vi Feb
72%
Sale
Sale
Si
4s conv
629,000
3,000
93% Feb
Sale
Sale
65 Vz
J-J V
84'A
3-D
84 %
M-N
88
A-O
96
A-O
104 y.
J-D
92%
104 %
J-D
1st & ref 5s series S___ 1990
3s conv debentures
1963
23,000
Sale
83 ye
65%
Consol Electrodynamics—
4 Vis conv subord debs
1984
Consol G E L St P (Bait) —
62,000
156,000
94%
101 '/■
107 Vi
M-N
17
Feb
Sale
1964
84 Ya Feb
95
Sale
3Vis cony subord debs
7
Feb""i
101
3,000
6
.Feb
95
107%
104 %
A-O
83% Feb
97
II
M-S
.
4
93
84
Sale
Sale
95%
O-A
Jan
•
99%
106'A
102 y8
94 Vi
J-D
1985
6,000
84 ya Feb 17
92
95 Vi
90VA
93 Vi
102
4%s debs series K
5%s debs series N
5 Vis debentures ser O
2,000
6
7
84% 85
Sale
J-J
M-S
A-O
A-O
Columbus St Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3%s
lf83
1st mortgage 3%s
1986
1st mortgage 4Vis
1987
83% Feb
Feb
__
1977
161,000
-
64
86 %
86%
1983
1984
97
•...
—
92%
5'/2S debs series H
1982
5s debentures series I__19o2
4Vis debs series J
1983
93,000
7
94%
100%
82%
Sale
J-D
F-A
A-O
C
Feb
92 %
84
87
J-J
ser
97
Sale
■
95
94
97 y2
99 Vi 100 IS
3%s debentures
3%s debentures
Sale
•
—
A-O
ser
97
'
1st mortgage 3s
1989
1st mtge 3%s
1993
1st mortgage 4%a
1994
Clev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs 1977
Columbia Gas System Ino—
3s debentures series A..1975
3s debentures series B
1975
3%s debentures
3Vis debentures
53,000
16,000
15,000
40,000
94% 100
83%
D
1979
ser E
1980
ser F__1981
4Vis debentures ser G
1981
6.000
:V:;
94%
83
Feb
9
103
Feb
1
103% Feb 14
90 Vi Feb
1
83% Feb 16
107
Feb 27
104% Feb 21
90'A Feb
1
Jan 13
Feb
91 Vi Jan 30
87 Vi Jan 10
85 Va Jan
6
103 y4 Jan
103
Jan
97% Jan
102% Jan
83% Jan
113
Jan
102 Va Jan
98
Jan
101
Jan
105
Feb
95
Jan
87
Feb
101% Jan
83
91% Feb 27
91% Feb 24
87
Feb
7
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
102% Jan
16
23
9
6
24
5
17
103%
106%
101%
106%
86 ya
116%
105 ya
102 Vi
105%
105 Vi
96
87
13
Jan 30
83%
95% Jan
101% Jan
3
11
16
4
5
18
9
10
Feb
16"
17
17
7
13
9
17
27
17
19
Feb 16
4
3
4
107
Feb 27
104% Feb 21
90y4 Feb
1
5% Feb 16
7% Jan 17
90
Jan
6Vi Feb
5%>
4% Feb 10
5%
V
5% Feb 16
5% Feb 17
5% Feb
3
4% Jan
5% Feb 17
4
4
Feb
1
4% Feb 10
4%
5Y4 Jan 23
5% Jan 19
5% Jan 19
Feb 10
4% Feb 10
4
Feb 14
Sale
7
98
95%
95 Vi
95
Feb 21
6
5
97% Feb
3
4
94
4
Feb 10
Feb 10
Feb 14
Jan
3
100% Jan
6
97% Feb
3
Daystrom Inc—
5Vis
4,000
s
f debentures
1980
A-O
100
100%
1975
1978
A-O
J- J
82
83 %
82 Vi
——1978
3-D
lOOVi 101%
103
101
Feb
3
Feb
9
Dayton Power St Light—
1st mortgage 2Vis
4,000.
1st mortgage
3s series A_
27ooo
For
footnotes,
see
3s
page
15
83
83 Vi
II
II
84%
.
85
84
84
II
84
Feb~10
103
Feb 24
84% Feb 21
84
Feb" T6"
103
Feb
24
82% Jan 19
84% Feb 21
84
84
84
Feb 10
Feb 10
Feb
"id
10
NEW YORK STOCK EXCHANGE
Sales for
New York
Vari£ry
$
5,000
Price Jan.
1961
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
Dayton Power & Light—
1st mortgage 3V<s
1982
1st mtge 3s
1,000
185,000
70,000
18,000
22,000
56,000
28,000
4,000
13,000
3,
1984
1987
1990
F-A
M-S
82%
„
M-N
M-S
102
105
A-O
95
J-J
84%
88
F-A
95
96%
85%
ext__1963
Delaware Lack & West RR Co
NY Lack & Western dlv
1st <Ss ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll tr 4-6s May 1 2043
Pennsylvania division
1st M 8c coll tr 5s
1985
1st M & coll tr 4%s B-1985
Delaware Pwr 8c Lt 3s
1973
1st mtge & coll tr 314s_1977
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3%s_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
M-N
97%
98
98%
M-N
57 %
63
May
26%
__
85 Va
97
Delaware & Hud
4,000
1%
4s
contingent lnt)
Sale
___
M-N
M-N
M-N
A-O.
J-D
M-S
M-N
J-D
102% 105%
103 Ya
95 %
__
88
Sale
Feb 17
104
Feb~l3
104
Feb_13
87
Feb 17
87
Feb
105% 105%
103%
95% 96
85 Va 88
100
Sale
__
102% Jan 20
103
Jan
9
95
Jan 18
104
105
Jan
99%
97
Feb
98 Vi Feb
1
6
100
Feb 28
99% Feb 20
95
Jan
97 Vi Jan
5
5
25
8
Feb 28
59% Feb
27 % Feb
3
3
58 Vb Jan 24
25
Feb 28
47
Sale
45
Sale
44
Feb 27
47
1
44
Sale
51%
56%
49
50
45
Feb
46
84%
45
86
87
58Va Feb
Sale
51
45
46%
60%
86
54% Feb 15
45 Vi Feb 17
86
Feb 10
17
Feb
85% Feb
85%
6
3
9
Feb
Feb 27
49 Vi Jan 24
45
Jan
9
84% Jan 10
Feb~13
3
95 Vi Jan 26
l55
Feb~28
99% Feb 20
59% Feb
Jan
3
11
47% Jan
11*
28
54% Feb 15
45% Feb 17
86
Feb 10
_
_
77
Jan 17
77
Jan~17
92
■
_
Jan 19
92
Jan 19
.
"90%
91%
_
84
2018
Apr
85
89
83
mtge (3% fixed
1% contingent int)__199S
J-J
78%
80
J-D
89
M-S
M-S
73 %
74%
85%
Sale
76
76
92
'
——
80%
Denver &
87
59%
25%
80%
contingent Interest)
Feb 17
99%
_
.
.
II
....
ZZII
83 y8
82%
83%
80% Feb 14
80% Feb 14
80% Jan 23
84%
84%
Sale
83
Feb
3
84% Feb 28
83
Jan
18
85
Jan
6
78%
80
80
80
Feb
7
80
80
Feb
7
80
Feb
7
90
90%
Sale
90
Feb
2
15
82
76
Sale
Sale
Sale
78% Feb 28
91% Feb 15
78 Ya Feb 28
78% Feb 28
91% Feb
75%
74%
86%
Inc mtge series A (4%%
46,000
87
63
29
J-J
1998
85
Sale
Prices
59%
27%
50
42%
84 %
83%
75%
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Stale
Smle
Prices
Prices
Highest
_
__
.
Closing
Bid
103%
1st mortgage 5s
1st mortgage 5 Vis
Deere 8c Co 2%s debs___1965
3 Vis debentures
1977
4 Vas subord debs
1983
___
or
Bid
83%
..
'
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Opening
BONDS
,
Salt Lake—
80% Jan 25
Inc
7,000
Detroit Edison—
Gen 8c ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J.1985
Gen 8c ref 3%s ser K
1978
51,000
1,000
10,000
13,000
2,000
1,000
31,000
2,000
1,000
57,000
684,000
208,000
72.000
366,000
244,000
46,000
3Vis
3%s
debs
1969
conv
debentures
1971
Gen & ref M 2y8s ser N-1984
Gen & ref 3 Vis ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1998
a Second gold 4s
1995
Detr Term 8c Tun 1st 4%s_1961
Detroit Toledo 8c Ironton RR
2 Vis series B
1976
Diamond Gardner 43 debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s debs_1981
3s conv subord debs
1982
Dresser Industries Inc—
4Vis conv subord debs 1977
DuquesneLt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
conv
,
.
3,000
4,000
1st mortgage 3%s
1st mortgage 3Vis
16,000
6,000
1st mortgage 3%s
1st mortgage 4 Vis
18,000
5s
s
f debentures
M-N
F-A
M-S
M-S
M-N
J-D
J-D
M-N
M-S
A-O
___
77%
68%
92
1988
_
Sale
76
—
92%
81
—
"■
Sale
Sale
99 y8
Sale
83%
158%
78
Sale
99 %
'
Sale
81%
86%
Sale
82
158% Feb 28
78
86
—
86%
92
Sale
81
89%
Sale
Sale
Sale
88%
87%
89%
91
Feb 28
.
Feb 21
9
1
66% Feb
99% Feb
161 Vz
Feb~24
78
Feb 20
86% Feb
9
70
Feb 21
66% Feb
9
100
Feb 15
99.4
175
—
88 V2 Jan
3
4
Jan
Feb
7
851% Jan 20
198 Ya Jan 31
76
76
152
78
85
70
Jan 12
Jan 10
Jan 10
Jan
66% Feb
99y8 Jan
92
—
Sale
Sale
99.16
Sale
79
83
87% Feb
99 A Feb
90% Feb 14
99% Feb 21
Feb 10
6
8
170% Feb 20
Feb 27
182% Feb
8
Sale
101
97%
Sale
97
83
82
__
—
Feb 20
1
Feb
70
—
'
66%
99 y8100
Sale
32
7
7
17
9
4
78% Feb 28
78% Feb 28
91
Feb 28
198% Jan 31
161% Feb 24
78
Jan 10
86% Feb
70
Jan
9
17
9
66% Feb
100 V* Jan 18
68%
—
87%
—
——
68%
92
97%
__
■
Feb
88% Feb 10
70
66%
Sale
82%
88 Vi
97%
104
105
76
Feb
——
__
86
88
99
178
91
__
155
78
88 %
M-S
1989
2010
—
-
87%
70
66%
100%
F-A
A-O
F-A
A-O
A-O
M-S
M-S
■
70
M-S
1983
.
85%
85
77%
86 Vi
98%
173 %
1986
.
156
153
A-O
M-N
J-J
F-A
88
90%
,78y8
78%
.
Sale
82% Feb 10
99% Feb 10
83% Feb 21
88% Feb
88 Vi Feb
3
6
88% Feb
88y4 Feb
89% Feb
1
90
93
92
92% 94%
98 y8 100 V*
88%
105%
104
Sale
100
Feb
1
Feb
27
105% Feb 17
3
6
90 V'2 Feb 15
100
Feb 27
1057/8 Feb 21
Jan 13
3
Jan
4
Jan
98% Jan 4
167
Jan 20
77
86
92
Jan
13
Feb 27
90 Vi Feb 14
100
Jan 25
182% Feb
8
83
92% Jan
3
99% Feb 10
81
4
83 Vi Feb 21
Jan
88% Feb 3
6
88 % Feb
89% Jan 17
97
Jan 17
9
104% Jan
88% Feb
88% Feb
3
6
6
90y2 Jan
Feb 27
105% Jan 24
100
Eastern Gas 8c Fuel Associates
21,000
1st mtge 8c coll tr 3Vis_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
137,000
2,000
2,000
3,000
282,000
4,000
4,000
64,000
349,000
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol 8c East 3 Vis A
1970
El Paso & S W 1st & ref 5s_1965
5s stamped
1965
Erie Railroad Co—
Gen M Inc 4%s A Jan 2015
1st cons mtge 3 Vis ser E-1964
1st cons mtge 3 Vis ser F_1990
1st cons mtge 3 Vis ser G-2000
A 5s Income deb—Jan 1 2020
Ohio Dlv 1st M 3%s
1971
Fansteel Metallurgical Corp—
43/4 3
conv subord debs
1976
Rubber—
3s debentures
1961
2%s debentures
1972
154,000
J-J
M-N
J-J
M-S
A-O
A-O
Apr
A-O
J-J
J-J
A-O
M-S
A-O
95%
Sale
95%
96%
97%
Sale
96
101 %
102
Sale
106%
103
Sale
111%
104%
86%
Sale
105
104
86
101
Feb
3
Feb 10
Feb 16
Feb
1
—
—
85%
101 %
__
Sale
100
Sale
26
85%
101
101
27%
—
Sale
101
99%
Sale
26%
95
40
40
47%
42
45
23%
Sale
41%
25 %
87
43%
43%
Sale
43%
42%
24
Sale
81%
47 %
43 %
Sale
Feb
7
99
Feb 16
111% Feb 28
104
86
101
Feb 10
Feb 16
Feb
1
25% Feb 15
27% Feb
81%
42%
4iy2
23%
83
Feb
8
43 % Feb 16
43 % Feb 24
1
25% Feb
Feb 20
Feb 14
9
Feb
Feb 28
3
95% Jan
101
104
Jan
Feb
86
101
Feb
Feb
997/s Jan
3
3
10
16
1
9
99
Feb 16
111% Feb 28
104
86
101 Vt
101
Feb 10
Feb 16
Jan 12
6
Jan
3
25% Jan
817/8 Feb 20
29% Jan 11
41
Jan
40
Jan
23 Ya Jan
43% Jan 23
43% Feb 24
27 y8 Jan 20
13
5
3
84
Jan
11
80%
122
124
130
Sale
137
100
84
Sale
100%
128
Feb 28
Feb
1
138
Sale
991i Feb
6
100Vi Feb 28
88%
Feb 28
Jan
4
138
99% Jan
3
100% Feb 28
121
Firestone Tire 8c
147,000
3Vis debentures
8,000
176,000
212,000
Food Fair Stores Inc—
~ 4s conv subord debs
Foremost Dairies 4%'s..
1st mortgage 4%s
7,000
32,000
*
317,000
3,000
88%
Sale
84
—
85%
84
90
88%
90
"
70
Sale
67%
Sale
66 Va Feb
J-J
46
Sale
44%
Sale
43
Sale
109%
Sale
Sale
105
99
91
1982
M-N
88
91
88
1976
A-O
129
131
133
134%
1981
General Cigar Co 5%s—_198T
Gen Electric 3 Vis debs
1976
General Foods Corp 3%s_1978
Feb"
J-J
J-J
Gen Amer Oil Co of Texas—
43/is conv subord debs 1984
Gen Amer Transportation—
4s conv subord debs
99%
j-j
M-N
A-O
1980
Fort Worth & Denver Ry Co—
5,000
26,000
88,000
1979
Gardner-Denver Co—
4Vis conv subord debs
768,000
347,000
1977
t A Florida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5 Vis conv
Income series A
__2011
m-n
91%
__
97
Sale
98
Sale
M-N
J-D
209
100
Sale
215
101
102 Vi
M-N
J-J
94
92 %
Sale
Sale
93
100 3*2
Sale
95%
89%
90%
89%
103%
92%
Sale
96
90%
Sale
Sale
Sale
90%
93%
92%
92
Sale
Feb""14
88% Jan 19
88% Feb 14
8
70
Feb
1
66% Feb
8
70% Jan 30
13
47
Feb
2
41 ya Jan
20
6
Feb 23
109% Feb 28
92
99
91% Jan
Feb 23
88
Jan
6
92
129 % Jan
4
135
Feb
95% Jan 10
102
Feb 17
3
227
Feb
Feb
1
102
Feb 17
Feb 10
2
Feb
8
93% Feb
6
97% Feb
227
103 y2
94 Vi
93
Feb 16
Feb 28
Feb 24
Feb
5
208
100
93 Vi
92 y2
92% Feb
6
95% Feb 13
90% Feb
9
91% Feb
90
Feb
93
Feb 15
96% Feb 27
92 Vi Feb 28
93% Feb 27
93
Feb 24
9
105% Feb
96
Feb 28
104% Feb
6
105
Feb 20
101% Feb 27
90% Feb 27
100A
95%
89%
89%
Sale
103%
93%
92%
Sale
Sale
218
100
__
109% Feb 28
5
135
98
2
Jan
Jan
9
Sale
Feb
91
Feb
102
3
47
8
91% Feb
132
223
__
88%
102% Feb 13
91% Feb
91%
92
M-N
Feb
7
2
Jan
Jan
3
8
Feb
Jan 25
19
Feb 23
2
Feb 16
103% Feb 28
94% Jan 12
93
Jan 11
General Motors Accept Corp—
12,687,000
230,000
131,000
3%a debentures
1961
2Vis debentures
3s debentures
1964
_1969
247,000
260,000
279,000
3'/as debentures
3%s debentures
5s debentures
4s debentures—
1972
1975
1977
356,000
398,000
372,000
1,357,000
121,000
346,000
655,000
374,000
4,000
71,000
40,000
5s debentures
5s debentures
4%s debentures
Gen Motors Corp 3Vis
1979
1980
1981
1982
-1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
4Vis conv debs
_1971
1977
General Time Corp—
4%s conv subord debs_1979
General The & Rub 4%s_198l
Glidden Co 4%s debs
1083
Goodrich iB F)Co 23/4S__1966
4%s s,f debentures
For footnotes, see page 16
1985
M-S
J-J
J-J
M-S
M-S
F-A
M-S
M-S
M-S
M-S
J-J
M-S
102%
103%
98%
89%
M-N
J-D
175
176
A-O
M-N
M-N
M-N
Sale
184
99 %
92%
95
Sale
Sale
Sale
Sale
Sale
"■
Sale
__
95%
100% 101%
100A
103
Sale
96%
90%
Sale
Sale
Sale
Sale
Sale
103%
99%
Sale
Sale
105
89%
90%
100%
92 V*
91
104%
93%
180
186
101 %
92%
102 %
96
Sale
96 %
92 %
97
92%
92 %
Sale
Sale
Sale
105
95%
104%
101%
90%
Sale
Sale
Sale
Sale
103% Feb
93 Vi Feb
103
Feb
103% Feb
Sale
99
Sale
89% Feb
Feb
Sale
Sale
178
Sale
Sale
174
183
Feb 24
Feb 23
189
189%
Sale
106
Sale
101
Feb
111% Feb
__
__
Sale
102% 102%
94%
1
168
Feb
196% Feb
89
82
Feb 23
Jan
3
Jan 16
Jan
4
Jan
6
Jan
3
Jan
5
4
Jan
4
Jan
4
Jan
Jan 11
Jan 19
Jan 20
88%
103%
91%
102%
103%
98%
173% Jan 24
9
98% Jan
3
100% Jan 17
96%
92%
93%
93
Feb
Feb
Feb
Feb
105% Jan
Feb
96
27
28
27
24
27
28
104% Jan 23
105
Jan
12
101% Feb 27
90% Feb 27
82
Jan
19
189
Feb
196% Feb
2
2
111% Feb
9
__
102% 104
95% 96
104
104%
102% Feb 14
95
Feb
6
103% Feb
7
102% Feb 24
96
Feb
101% Jan 12
1
95
104% Feb 21
101
Feb
6
Jan 10
102% Feb 24
96
Jan 27
104% Feb 21
March, 1961
February
NEW YORK STOCK EXCHANGE
stock
Value
Price Jan. 3,
1961
Y°/k
Exchange
BONDS
•
PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
■
Feb. 1
Interest Openinr or
Period
Bid
Ask
Opening-
or
Ask
Bid
Grace
(W R) & Co—
3 Vis conv subord
deba
2,631,000
,Grand Union
143,000
oo'SSS
n mt&e 4 Vis series D-1976
33,000
5,000
2,000
19,000
Gen mtge 3%s series N.1990
Gen mtge 3yas series 0.2000
Gen mtge 2%s series P.1982
Gen Mtge 2%s series
Q.2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M lnc 5s A
July 2015
Gen mtge lnc 4s B.Jan 2044
1st & ref 3%s ser G
1980
5s Income debs ser A
2056
Gulf States Utll 2%s
1976
1st mortgage 3s
1978
3s debentures
1969
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s_
1981
1st mortgage 3y«s
1982
1st mortgage 3%s
1983
rfackensack Water 2%a
1978
400,000
21.000
128,000
1>000
154,000
1,000
Hertz Corp—
4s conv subord debs
3,000
Hocking Valley
1970
1st 4%s__ 1999
Hooker Chemical Co—
322,000
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
70,000
2,000
Household Finance 2%a
4%s debentures
4s s f debentures
4%s s f debentures
4%s s f debentures
4%s debentures
5s s f debentures
tHudson 8i Manhattan—
9,000
11,000
24,000
13,000
40,000
103,000
768,000
227,000
M-N
1970
1968
1978
1977
1984
1981
1982
J-J
6,000
10,000
1,000
——
_—
——
——
4,000
60,000
5,000
.
142,000
J-D
138'/2
3.65s subor debs (Conv)_1977
V
——
425,000
1,000
5 Vis conv subord debs
1980
115 Vi
Sale
101% Feb
Sale
118 Vi
Sale
Sale
103%
96%
70%
97
99%
69
70%
Sale
61 y4
65 Vi
56 Vi
64 y8
67
Sale
Sale
Sale
103%
95 y«
—
71 y4
Sale
Apr
68%
70
69%
54%
84'/a
57
55 y4
84 ya
62
Sale
81
81
63
80
\
78%
71
87
—
26,000
36,000
171,000
95,000
17,000
9,000
341,000
579,000
1,847,000
70% Feb
65
7\:
:
Feb
Feb
Feb
Feb
Feb
118% Feb 28
103 y8 Jan 26
138%, Jan
2
Feb 27
70
118y2 Feb 20
3
3
3
61 y4 Jan
5
66% Jan 23
56% Feb 10
tr.
Feb 27
178
3
12
178
94% Jan
.
67% Feb 13
56% Feb 9
69% Feb 7
55% Feb
3
84 Ya Feb 20
63
Feb
8
80% Feb 17
21
Jan
99% Feb 27
70 Vi Feb
2
65
Feb 27
67 Ya Jan 13
56% Feb
9
3
Feb 27
78
Jan 11
85 y4 Jan
6
Jan
13
81
Jan
94
17
20
10
17
70% Jan 18
56% Jan 13
84 y8 Jan 10
64
Jan 10
81
56%
84 Va
63%
80%
5
68% Jan
55
Jan
5
84 y8 Jan 10
5
60% Jan
80% Feb 17
77% Jan 27
85 y4 Jan
6
65
81%
—
81
95%
Feb~21
80%.Feb 17
Z
77
95%
98
95%
98%
125%
Sale
79%
84
77%
__
13
J-J
J-J
94
M-S
114%
Sale
117
J-J
J-J
M-S
J-D
J-J
J-J
J-J
J- J
105%
87%
93
99
91% 93
99 V* 1001/4
97
102
103
108
__
'
A-O
J -J
J-D
M-N
M-N
83 y8
83 y8
M-N
J-J
83
77
74%
72
75
F-A
M-S
J-J
J-D
M-S
M-S
J-J
99
__
73%
Sale
Sale
83
12%
78%
84%
85
85
v
Sale
Sale
79%
85
__
72
\
89%
__
99% 101 %
102 »/4
M-N
F-A
99% Sale
99% 100%
99% 100%
100% Sale
J-J
90
Sale
256
Sale
M-S
88
95%
96
72
81
81%
J-D
J-D
77
J-D
A-O
-
80
J-J
J-J
io3y4
78%
J-J
93%
Sale
118% 123
Sale
85
7
85% Feb
100% Feb
102 y4 Feb
3
1
Jan
Jan
89
31
5
5
16
11
Feb 13
98
93
Feb 15
Jan
13
101% Feb 23
Feb
99
1
104% Feb 14
105% Feb 27
69
Feb 24
9% Jan
4
777/8 Jan
3
82%Jan 4
74% Jan 30
13% Feb
1
Feb 24
2
81
Feb
85
85
Jan 12
85
Jan 20
85% Feb 13
85% Feb 13
83
Feb 13
•3
Feb 13
_
—
66
__
85
90
89%
95
80%
85
F-A
58%
J-J
7
85% Feb 7
87% Jan 11
99% Jan 25
100% Jan
5
_
102 Va
Sale
103%
—
102% Feb 28
102% Feb
1
103
103
102%
Sale
93% Feb
1
102% Feb 28
291
Sale
252% Feb
7
296% Feb 28
86%
98 y8
Feb 27
Feb 23
81%
82
Jan
9
103
'A
103
90
Jan
3
102% Feb 28
241
Jan
4
296% Feb 28
86% Jan
96% Jan
5
6
86% Jan 25
96% Jan
6
93 % Feb 13
79% Jui 13
79% Jan 13
99
__
99
79 Va
Sale
93 Vi Feb 13
99
Feb 28
'
«■—»
—
100%
—- —
Sale
72
82
81%
84
70%
81%
99
Feb
100% Feb 21
7
.
82
Feb
81
Sale
77%
94%'
118 Vi 123
—
Sale
89%
97%
62
91%
61%
91%
—
^<6.
95% Jan
100% Feb 21
u.
—
81
)
82
—
Feb 28
Feb
80
83% Feb 17
7
'
V
■
Jan
81
4
117 % Feb
77% Feb
l
146
9
mm
mm*
—
I"
Feb
15
77% Feb 9
94% Feb 21
94% Feb 21
Feb 28
—
"
102% Jan
4
146
92
Jan 19
123
Jan 30
96% Jan
3
Feb 15
78% Jan 10
94% Jan 27
77% Jan 23
123
Jan 30
97% Jan 16
Sale
96% Feb
7
97% Feb 27
62%
61
Feb
3
87% Feb 17
62
Feb
2
87% Feb 17
60%
87 Ys Jan
3
88
97
85
87%
97
.Vi
Feb 28
81
.mmm'mu
Feb 28
99
—
91% 94%
118% 123
97%
■
L
83% Feb 17
7
—
128%
89%
97
Sale
■■
:
—
•
rrv-.'y-'-.
78%
—
Feb 27
Feb 23
_
on
oU
—
85% Feb
7
87% Jan 24
102% Feb 28
102% Feb
1
100% Jan
__
88%
117%
77%
'
85% Feb
6
3
Sale
78%
,
85% Feb 13
85% Feb 13
83
Feb 13
iu.
Jan
97
"
80
—
85% Feb 13
85% Feb 13
83
Feb 13
92
99% Jan
13 Va Feb
1
81
Feb 24
85
Feb
2
100% Feb
'
77
81%
78%
74% Feb
Feb 17
Feb
2
Feb 2
100% Feb 14
»70
to
—
Feb 24
Rale
Sale
81%
—
/O
101
101% 103
99
100
72
P7Q
105% Feb 27
11
79
85
_
69
90
M-S
A-O
96
— —
102% Jan
Sale
97%
79 y4
88 y8
78%
113 Vi Jan 24
Sale
257
Sale
95
M-S
106% Jan 10
4
87% Jan
97% Feb 20
103
86%
A-O
-
10iy4
Sale
94%
88%
98 y2
96
96%
126% Feb 24
_
99 '/2
J-J
4
72
66
—
113% Jan
Feb 24
89
Feb 13
98
Feb 15
92% Feb
7
101% Feb 23
99
Feb
1
104% Feb 14
n
240
85
87%
89%
Feb
7
Feb 13
Feb 20
Feb
6
Feb
7
99
Feb
1
102% Feb 20
101% Feb 2
4
112
107
89
97 Va
92 y4
100 y4
Jan
126% Feb 24
2
69
'
83
75
116% Feb
95% Feb 21
Sale
77
74%
74%
_
95% Feb 10
Sale
83%
83%
83
77
87%
J-D
70
11
81
85
98% 100%
Af-S
J-J
_
—
86%
86%
85
66
215
85
112
100% 101%
100%
103% Sale
103
105%
102% 103%
101% Sale
J-J
F-A
M-N
111
89
Sale
Sale
—
Sale
98
92
93%
99% 100%
_
73 %
10%
77%
81%
.
97
_
101%
Sale
;
87%
_
F-A
F-A
footnotes,
Sale
Sale
79%
M-S
79
77%
87%
Feb
Feb
1
3
97
97
Feb
80 Y* Jan
1
5
97
Feb
85% Feb
.—
Jan~23
62
Feb
2
Jan 13
Sale
85
97
80%
Sale
57
Sale
62
63
57
Feb
1
63% Feb 20
56% Jan 26
63% Feb 20
53%
56%
58
60
60
Sale
57% Feb
2
60
Feb 28
54 Ya Jan
5
60
Feb 28
M-N
M-N
M-N
49%
48%
55
50
48
48%
50
48
Feb 13
48
20
50
Jan
60
48
Feb 13
48 Ye Feb 20
56
Feb
7
May
May
31%
51%
Sale
60
Sale
32%
34%
32% Feb
*
84%
Feb
85% Feb
1
6
1
6
sol
1976
1982
.
18,000
Feb
77%
Sale
Long Island Lighting Co—
1st mtge 3%s series D 1976
Lorillard (P) Co 3s debs 1963
3s debentures
1976
3%s debentures
1978
____
147
Sale
Priees
87
61%
Lone Star Gas 4%s
12,000
55,000
Feb 10
Highest
103% Jan
95% Jan
65% Jan
—
87 y8
4.50s debentures
39,000
103% Feb 1
99% Feb 27
77%
A-O
mtge bonds
Ser A 4s fixed lnt
2003
Ser B 4Vis fixed lnt__2003
Ser C 5s fixed lnt
2003
ASer D 4s cont lnt
2003
ASer E 4Vis cont lnt 2003
ASer F 5s cont lnt
2003
Lehigh Valley Term Ry 5s *79
Lexington & Eastern 5s
1965
Libby McNeil & Llbby—
5s conv s f debs
1976
Lionel (The) Corp—
5'/is conv subord debs—1980
Little Miami gen 4s ser A_1962
Lockheed Aircraft Corp—
3.75s subor debentures.1980
3,000
30,000
1,000
Feb
1
Feb
3
Feb 15
Feb 24
Feb 13
58%
103%
96%
69%
64%
67%
56%
84
62%
con
110
76
91%
60%
Gen
118% Feb 28
86
J-D
J-D
Lehigh Coal & Nav 3V4s__1970
Lehigh Valley Coal—
1st & ref 5s stamped
1984
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N V) —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Feb 13
79
Sale
8,000
69%
56%
84 y8
63%
80%
63%
81%
Sale
Prices
115
76
96 %
Lake Sh & Mich So 3%s__1997
7,000
Sale
56%
Lowest
Sale
Trices
118% Feb 20
83
A-O
27,000
171
87
__
A-O
1964
Uakefront Dock & RR Term Co
1st s f 3%s series A
1968
2,000
Sale
RANGE SINCE JAN. 1
Highest
Sale
56%
148
11
1
65
67 Ye
-v
67%
56Vi
—
Koppers Co 1st mtge 3s
51,000
Sale
117 Vi
Kentucky Central 1st 4s
1987
Kimberly-Clark Corp 3%S 1983
Kings Co El Lt & Pwr 6s_1997
5,000
For
65%
M-N
J-D
M-N
A-O
J-J
J-D
J-D
M-N
J-D
J-D
Kayser-Roth Corporation—
1,722,000
5,000
102
Apr
Cons mtge 3%s ser C__1974
Cons mtge 3%s ser F__1084
1st mtge 3 Vis ser G
1980
1st mtge 3%s ser H
1989
3%s s f debentures
1980
Indianapolis Union Ry Co—
2 Vis series C
ig86
Tnland Steel Co 3y<s deb_1972
1st mtge 3.20s ser I
1982
1st mtge 3%8 series J__1981
1st mtge 4%s ser K
1987
1st mtge 4%s ser L
1989
International Harvester Credit
4%s debs series A
1979
4%s debentures ser B.1981
Internatl Minerals & Chem—
International Tel & Tel—
4T'hS conv subord debs
1983
Interstate Oil Pipe Line—
3y«s s f debs ser A
1977
4 Vis s f debentures
-a
1987
Interstate Power Co 3%a_1978
T T E Circuit Breaker—
4 Vis conv subord debs_1982
Jersey Cent P & Lt 2y«s 1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s-197«
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3y«s ser C
1984
Kansas Cy Term Ry 2%s_1974
594,000
Sale
114%
103 y2
95 y8
F-A
.
111
J- J
J -J
J- J
J- J
J- J
J- J
»Alst & ref 5s A
1957
* a Adjust lnc 5s—_Feb 1951
Illinois Bell Tel 2%s ser A-1981
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
30,000
11,000
94%
Co—
4y»s conv subord debs
1978
Great Northern Ry-—
Gen mtge 5s series C—1973
2.000
123,000
119,000
1975
BONDS
—
see page
IS.
May
50%
60
Sale
Sale
Sale
33
34%
A-O
A-O
60
100
J-D
107
A-O
M-N
107%
96%
Sale
—
55%
32
32%
Sale
32%
32
60%
102
49
56
•
31%
33
34%
35%
63%
102
—
Feb 21
1
33
Feb 15
60% Feb
7
—
61%
50% Feb
58
Feb
32% Feb
33% Feb
34 Vi Feb
63% Feb
30
__
Jan
1
27
24
6
31% Jan
14
21
32% Jan
58% Jan
48% Feb 20
55% Jan 31
30
Jan
4
9
6
4
—
102
Jan 31
2
107
Jan
.
4
50% Feb
1
58
Feb 27
32% Jan 19
34% Jan 20
36
Jan 12
63% Feb 21
102
Jan 31
...
M-N
M-N
A-O
J-D
A-O
M-S
A-O
Sale
109%
Sale
106%
--
119
87%
Sale
Sale
94%
98%
91%
96%
81%
91
93%
Sale
'
—
—
Sale
Sale
97 y8
112
Sale
Sale
89%
98%
Sale
92
90%
100%
95
Z
—
92
98%
81%
91%
106
99%
144
99
108% Feb
Sale
97%
--
126%
88 y8
94%
91 y4
97%
81 %
91%
110%
'
—
;
Feb
—
mmmrn
—
:
110% Feb
2
117
Feb 23
3
104% Jan 12
110% Feb
117
2
Feb 23
—
—
126% Feb
90
Feb
148% Feb 16
1
3
90
Feb
—
■—»-
3
—
91% Feb
97% Feb
■
1
-
■■
r,:
7
3
91% Feb
7
98% Feb 27
119
Jan
3
3
87% Jan
—
148% Feb 16
90
Feb
3
—
91% Jan
96% Jan
3
91% Feb
7
98% Feb 27
6
91 Vi Jan
4
■
— ■
91% Feb
—
__
9
91% Feb
9
91% Jan
r
M.
_
mm
"
'
6
12
NEW YORK STOCK EXCHANGE
Sales for
New
February
York
Price Jan. 3,
Stock Exchange'
Value
1961
Interest Opening or
Bid
Ask
Period
BONDS
$
1st & ref M 3%f> ser F-2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H.2003
1st & ref M 3%s ser I__2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 23/4S_1979
1st mortgage 3VaS
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1987
1st mortgage 4%s_
1990
Mack Trucks Inc 5%a
1968
15,000
10,000
2,000
36,000
3111000
A-O
M-S
M-N
F-A
F-A
M-S
A-O
68 Vi
63
79%
72%
68%
70 Vi
70
79%
70
Sale
i:000
II
__
1977
1978
F-A
F-A
1968
M-N
J-J
F-A
M-S
101 Vi
83
4,000
F-A
100%
467,000
F-A
M-S
M-S
96 Va
Sale
85%
'
100
102
67^000
549,000
7,000
1980
Michigan Bell Tel 3%s
10:000
4 % s debentures
1991
Central RR—
lmpt 4 Vis ser C
Michigan Cons Gas 3 Vis
83»/4
102%
102
Sale
—
--
69 Vi
81
'
—
86%
85%
——
Sale
83%
Sale
£
102V4
83V4
157%
81Vi
Sale
103
83
86
Sale
71 %
6
106% Feb 28
100% Feb " 7
102 Vi
Feb~28
Sale
84
145% Feb
9
80% Feb 23
160
Feb~27
Sale
100% Feb
104
—
:
-
——
—
—'
'
'
72,000
1st
1st
10,000
2,000 r
9,000
57,000
11,000
55,000
107,000
189,000
79,000
140,000
819,000
796,000
810,000
642,000
1,226,000
2,498,000
67,000
3,000
77:000
72,000
43,000
124,000
201,000
1,917.000
1969
1969
mortgage 27/sS
1967
Minneapolis-Honeywell
100% Feb 15
Sale
97% Feb
s
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4Vis series D_1978
ACum adj 5s ser A.Jan 1967
5 'is subord inc debs
2033
Missouri Pacific RR—
4 Vis series B
_1990
4 >4 s
series C
2005
4%s series A
2020
4%s
series
,_2030
hs income debs
2045
4'is collateral trust
1976
Mohawk 81 Malone 1st 4s_1991
Sale.
72%
71
Feb
79
99
J-J
M-S
81%
83
82
83
82
85
93%
Sale
94 Vi
86
95%
Sale
99
.
B
Jan 1 2007
6s
Montgomery Ward Credit Corp
4%s debentures.:
1980
4%s
debentures
..1981
5Vis subord debs
1981
Morris & Essex 1st 3 Vis
2000
Mountain States Tel & Tel—
2%s debentures
1986
3 >/„.<? debentures
1978
NAFI Corporation—
5 Vis conv subord debs_1980
Ni. ^hvllle Chattanooga & St
43/is
mtge 3s
ser
4-Vis
11,000
67,000
16,000
2,000
14,000
11,000
sf
debentures
conv
s
subord debs
f debentures
Jersey Bell Tel 3Vis
ReT &
Ref 81
lmpt 4Vis ser A
lmpt 5s series C
Jan
A
82% Feb
3
Feb 16
~~""""""
1'—
Feb
10
99%
82'
Jan
26
82% Jan 17
96
Feb 16
86
Jan 16
Feb
15
Feb 16
-—
96
Feb"
93% Jan
3
86
Jan 16
61% Feb
1
62 Vi Feb
57% Jan
62 Vi Feb
94% Feb
94%
96%
96 Vi
77
Sale
Sale
Sale
2
7
2
3
28
94
91%
J-D
56%
59%
61 %
Sale
61%
J-J
J-J
J-J
Sale
Sale
94
94
77
97
95 %
95
80
A-O
96
95
74
65%
April
17%
J-J
J-J
68 %
Sale
Sale
J-J
66 Va
Sale
Feb
8
95% Feb
7
91
Feb
3
Feb
96
17%
17%
Sale
Sale
Sale
71%
70%
64 Vi
60 Vi
Sale
Sale
Sale
71%
70 %
58%
Sale
973/4
68%
91
24
Sale
58%
91%
29%
102
Sale
Sale
-
——
;
M-S
103
F-A
77
1985
J-D
101
1977
M-S
J-D
J-D
101%
J-D
88%
M-N
A-O
M-N
M-N
J-D
97%
88%
84%
86 Va
93 Vi
100% 101 Vi
M-N
F-A
100
■
Sale
93
77
Feb
Feb
65% Feb
16% Feb
Sale
Sale
Sale
-
52
94
Feb
Feb
2
Feb 24
1
96% Feb 16
96
77
68
18
Feb 14
Feb
2
Feb
Feb
17
2
73
Feb
3
Sale
Sale
98%
68%
60%
58 Vi
96
58%
71% Feb
3
1
64% Feb
61 Vi Feb 15
59% Feb
7
98% Feb 21
58'/a Feb 15
Sale
64
71 % Feb 23
70 % Feb
1
3
63% Feb
60
Feb
6
58
Feb 24
95
Feb
3
58 % Feb 15
24
27% Feb
93
27
Sale
100%
F-A
—
67'
Sale
—
Sale
__
Sale
77
104%
102%
104-%
41 Va
Sale
Sale
Sale
-101% Feb
1
102% Feb 17
103% Feb 15
40% Feb 1
6
104% Feb 21
103 Va Feb 24
104% Feb 21
41% Feb
7
5
94% Jan 31
——
•
-
.
97
96
93
74
Jan 25
Jan
3
65% Jan
4
16% Feb 28
67% Jan
67
Jan
62 Vi Jan
58% Jan
57
Jan
94% Jan
57
Jan
80
68
19
73
3
4
71%
65%
61"%
59 %
98 %
58%
3
3
6
6
5
Jan 12
24
Feb
8
100
Jan
6
Feb
8
3
1
Jan
5
5
Jan
Jan 30
Jan 23
Jan
6
Feb
3
Feb
3
Jan 23
Jan 20
Feb
7
Feb 21
Jan 12
92
Jan 27
27% Jan 20
104% Feb 21
103 Vi Feb 24
104 % Feb 21
41% Feb
7
102% Feb 17
103% Feb 15
4
38% Jan
72"% Jan 27
•
Sale
77
—
8
91
Feb'
73% Jan
6
89
106%
_
■
__
Feb
96
8
91
25
73
85
'
85
100
Feb'"24
99
82
96
Sale
91%
56
3
16
—•
99% Feb 24
15
2
75
49
94
——
75 Vi Feb 28
53 Vi Jan 25
94
Feb 24
Sale
Sale
94%
Feb
74% Jan
9
48% Jan
4.
91 Vi Jan 18
49
57%
85
'
75% Feb 28
75%
53%
M-S
M-S
—
Feb 23
Feb 28
93Vi Feb 8
75
51
92 %
April
74% Feb
7
—"
89% Feb 28
Sale
94
Sale
Sale
96 Va
—
14
5
74%
73
80
1983
1988
1986
1974
1977
1998
2013
2013
2043
2042
19,000
10,000
N Y Luck 8t West 4s ser A 1973
Gtd 4 Vis series B
1072
N Y New Hav & Hartford RR
927,000
1st 81 ref M 4« ser A.
2007
A Gen M conv Inc 4Vis A 2022
Harlem Rlv 8t Pt Chester
1st mtge (Vis ser A
10T8
footnotes,
68
85
Feb'
82% Jan
72
85
Connect'g RR 2%s B *78
81 Harlem gold 3Vis„2000
Mtge 4s series A
Mtge 4s series B
For
74% Feb
103%
89% Feb 28
49%'
73%
Ref mtge 3 Vis series B-1980
Ref mtge 3s series F
1988
4 Vis inc debentures
1989
445,000
~16
103% Feb 28
Jan 18
1
86
80
Gen mortgage 3Vis
1007
Luke Shore coll gSVis
1998
Mich Cent coll g 3ViS—1998
New York Chic 8t St Louis--
NY
Jan
5
95% Feb 16
Sale
71%
Collateral Trust 6s
1980
Y Cent & Hudson River—
Y
101
Jan
18
4
88%
A-O
B-1986
Cons 4s series A
N
103
105
99% Feb
2
110% Feb 20
98% Jan 13
77
__
Jan
110% Feb 20
4
77
Jan
4
Cash Register—
N J Junction gtd 1st 4s
New Jersey Pwr & Lt 3s
New Orl Terminal 3%s
New York Central RR—
N
100Vi Feb 15
Feb 24
Jan 23
86Vi Feb
1
83
Jan
Sale
40%
New
113,000
104
88% Jan
86
M -N
3,000
354,000
2
Jan 23
Jan 12
83
86
102%
103%
Sale
90
Sale
89 %
106 %
Sale
100
Sale
104
Sale
105
Feb 14
105% Feb 20
102% Jan
4
105% Feb 20
Feb 16
2
90% Feb 15
89% Feb 13
108% Feb 23
90Vi Feb 24
100% Jan
89 Vi Jan
3
5
9
17
108% Feb 23
90% Feb 24
100% Feb 27
88% Jan 17
Feb 28
97% Jan
3
88% Jan 17
85
Jan 11
104%
Feb~27
19
18
93% Jan 18
104% Feb 27
114
Feb 27
Cylinder Gas Co—
5Vis
628,000
476,000
100Vi Feb
94
Sale
58%
27
3
83
April
April
Feb
85% Jan 27
91
91
62 %
160
16
80% Feb 23
95% Feb 16
89 %
68%
9-
Feb"
95%
Sale
Jan
Jan
102% Jan 17
83 Vi Jan
3
96
94
Sale
9,000
221,000
A-O
105
8
95%
38%
Natl Distillers Prod 3%s__ 1974
National Steel Corp 3Vis
1982
1st mortgage 3%s
1986
1st mtge 4%s
1989
National Tea Co—
3 Vis subord conv debs
1980
5s s f debentures
1977
New England Tel & Tel—
1st gold 4 Vis series B
1961
3s debentures
1962
3s debentures
1974
2:000
May
May
99
94
F-A
3-D
Nut Dairy Prod 2%s debs-1970
3s debentures
1970
3 Vis debentures
1970
National Distillers & Chem—
99,000
3,492,000
M-N
Feb 15
—
94
89%
F-A
Nhtl
352,000
95
140
103% Feb 14
--
95
April
49,000
203:000
94
88 Vi
86
97%
Monon
Louis 1st
7:5O5
F-A
A-O
1061/2 Feb 28
6
5
104% Jan
100
Jan 24
83 Vi Jan
3
96
1
7
82
Feb
94 % Feb
96
—
1
105% Feb
103% Feb 28
in
Feb' 10
81 Vi
99
95 Va
4
4
79% Feb
X
72% Feb
8
68% Jan 27
19
27
3
82% Feb
—
96
—
Jan
2
102% Feb
Sale
85
97
Monongahela Railway Co—
1st mtge 3'As series B
1966
RR
103
~
—
Jan
63
«_
74
95
—
72
'
A-O
3-D
M-S
M-S
J-J
1
Feb 24
86 Vi Feb
1
~
— —
23
4
13
—
—
85%
103 %
75%
66 % Jan
Jan
Feb
Jan
68% Jan
63
79
68
Reg
f debentures
1970
3.10s s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
A Gen M 4s Inc A—Jan 1991
Minnesota Min & Mfg 2%s_'07
Missotirl-Kansas-Tex Ry Co—
1st mortgage 4s
1990
3%s
National
162,000
47,000
44,000
7,000
1969
mortgage 3%s
3%s debentures
15,000
849,000
.1979
Ref &
2
—
Michigan
2,000
85% Feb
—
86% Feb
103%
Sale
82%
81
8
105% Feb
Sale
91
100% 102%
72% Feb
70
Feb 17
63 % Feb 20
79% Feb
1
72% Feb
8
Sale
::
100%
98
85 Vi
8
6
13
Prices
80
85%
—
100%
■
—
J-J
Sale
Sale
83
85%
85%
M-N
F-A
__
152
85 Vi
1
Highest
Prices
Sale
Prices
Feb
Feb
63
79
Sale
106 %
105
Sale
RANGE SINCE JAN.
Lowest
Sale
Highest
__
82%
r:
__
105
101 %
68% Feb
Sale
77
__
68
104
103 y8
104
105
102 Vi
Sale
83 Vi
Sale
144
Sale
80
85
1972
3%s s f debentures
19T8
3 Vis s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser
1077
McDermott (J Ray) ft Co—
5s subord conv debs
1972
McKesson 81 Robblns SVbs. '72
4%s debentures
1980
Merritt-Chapman & Scott—
4%s conv subord debs-1978
Metropolitan Edison 3%s_1974
1st mortgage 2%s
1980
68%
__
77
M-S
M-N
May Dpt Stores 2%s debs.1972
70
63
79
72 %
68%
77
68
PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
68%' 72 %
__
Martin Co—
5 Vis ex warrants
185,000
or
Ask
Bid
72
63
Macy (R H) & Co 2%s
27,000
■
A-O
A-O
A-O
5s conv subord debs
Maine Central RR 5 Vis
198:000
Opening
*
Louisville & Nashville RR—
6,000
Feb. 1
BONDS
—
see page
15.
M-N
A-O
M-S
J-J
F-A
M-S
M-N
89%
91
___
•
88%
85 %
111
100
Sale
104% Feb
Sale
75
—
57
Sale
Sale
64%
Sale
93%
Sale
56%
59 Va
66 Vi
94%
56%
Sale
57%
F-A
F-A
51 %
52
Sale
53
52 Va
54 Va
83 Va
83
63%
82
...
"
——
83%
—
Sale
86
80
75
83 Va
Sale
Sale
Sale
Sale
Sale
54%
Sale
66%
70
54
58
26%
10%
Sale
Sale
28%
J-J
89%
12
68
100§I Feb
67%
47%
52
29
11%
68
87
6
95% Jan
100% Jan 11
7
Feb 28
17
80% Feb 17
18
114
83% Feb 17
80
Feb 15
86
83 Vi Feb
83% Feb
Feb 23
Feb 28
Feb
28
Feb 27
5
101% Jan
100
Feb 28
79% Jan 17
7
7
Feb 24
Feb
1
67% Feb 10
95
Feb
8
Sale
56% Feb
1
52
Feb 21
53 Va Feb 28
83% Feb 14
81% Feb 17
87% Feb
1
83%
Sale
Sale
Feb 28
56
Feb
1
59
Feb 17
66 Vi Feb
1
Sale
Sale
54%
87
70
May
100
Sale
Sale
Sale
Sale
58
53%
83
66
53%
86%
91%
61
83
68
54
1
93
90
101
Jan
17
81% Jan 25
•
86
Feb 28
80% Feb 17
83% Feb
7
83% Feb
7
—•
56%
59 Va
67'A
63%
51
Feb~ "2
87
90
Jan
88% Jan
—
85%
81%
89%
53%
J-J
__
100% Feb 27
81
82
Sale
48
Sale
79%
80
Feb 23
Feb 28
—
100 %
83 Va
81%
87 %
57 %
70
70
50
64%
Sale
3
Feb~14
Sale
87
100
76%
85%
85%
85%
104%
83%
56%
Feb
93
90
'
Sale
101 %
75
81
100
——
102 %
J-J
J-D
A-O
J-J)
A-O
M-N
J-J
J-J
M-N
M-N
100%
88%
Sale
78%
A-O
■
104%
80
54%
——
Sale
85
F-A
A-O
A-O
Sale
■
Sale
102%
82%
76 %
85 Vi
93
90
89% Feb
Sale
100%
78%
82'/a
—•
Sale
87
95 Va
80
-
89%
94%
78
100 VI
108
93 %
92
95%
Sale
Sale
89%
90%
88%
82
'
91
62
85
70
70
Sale
58
60
Feb
8
47
53
Feb 15
Feb 24
Sale
Sale
27% Feb 11
9% Feb 13
56% Feb 14
54% Jan
3
55% Jan 17
63 Vi Jan
5
91
Feb 24
57% Jan 19
58% Feb 2
53% Feb 28
54% Feb
1
56% Jan
3
51% Jan
5
50% Jan 11
58% Feb 2
53% Feb 28
54% Jan 20
84
83% Jan
5
Jan
6
Jan 27
84
81
87
81% Jan 17
55% Jan 12
62
60
Feb
16
81Vi Feb 17
90
62
Feb 16
Feb 17
64% Jan
51
Feb
53 Vi Feb
8
8
29% Feb 23
12 % Feb 24
65
47
53
Jan
Feb
Jan
"15
10
15
13
26 Vi Jan
3
9% Feb 13
60
Feb
1
67% Feb 10
95
90
Feb
Feb
Feb
Feb
8
16
16
17
64% Jan 10
66 % Jan 31
52
57
Jan 24
Jan 23
30% Jan 25
13% Jan 23
>
March, 1961
sales for
New York
v»inery
13,000
26,000
22,000
4,000
4,000
38,000
22,000
1,000
10,000
5.000
5,000
17.000
35,000
10,000
3 Vis
4 Vis
4%s
4Vis
f debentures
lien 4s
1997
General lien 3s
Jan 2047
Ref St impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2Vis—1974
1st mortgage 2%s_
1975
1st mortgage 2%s
1979
1st mortgage 3Vis
1982
1st mortgage 3Vis
1984
1st mortgage 4Vis
1986
1st mortgage 4s
1988
1st mortgage 5s
__1990
42,000
26,000
30,000
1.000
8,000
3.000
54,000
(Wise) 1st mtge 2%s
—
1st mortgage 4Vis
Northrop Aircraft Inc—
4S conv subord debs
5s cony subord debs
1977
1987
1975
1979
Northwest'n Bell Tel 2%s—*84
Ohio Edison Co 1st 3s
1st mortgage 2%s
1st mortgage 2%s
1974
—1975
60
_Jv
85%
77%
83%
79%
76%
80% 81%
99
100%
93
941/4
■
.
____
J-J
80
85%
80%
86 Ve
76%
79%
82%
85
79%
81 Vi
94%
98
86
90%
88%
',
Sale
90'A
88
97 Va
11
88%
—
J-J
88%
92%
Sale
97
Sale
Sale
—.
84
524,000
43,000
10,000
1.000
66,000
37,000
108,000
45,000
55,000
25,000
26,000
20,000
57,000
12,000
7,000
5,000
2,000
17,000
86,000
63,000
94,000
190.000
195,000
V
38,000
26,000
54,000
4,000
9,000
15,000
14,000
113,000
2,457,000
J-D
A-O
M-S
J-J
J-D
79
■
83%
■
•
—
96 %
89%
—
97%
90%
96
26,000
319,000
175,000
162,000
136,000
193,000
5,000
Pennsyl Pwr & Light 3s_1975
Pennsylvania RR—
General 4 Vis series A—1965
General 5s series B
1968
General 4Vis series D—1981
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F-1985
APeoria St Eastn Ry 4s__1990
Peve
2,000
20,000
13,000
30,000
113,000
debs io"7*
Marquette Ry Co—
1st mtge 3%s series D—1980
P^lia Bait ft Wash RR—
General 5s series B
1974
"General gold 4Vis ser C-1977
■'•'.Philadelphia. Electric
1st
1st.
1st
1st
ft
&
St
ft
refunding
refunding
refunding
refunding
1st St refunding
Co—
27,000
2%s
2%S
2%s
2%s
2%s
1st St refunding 3Vis
1st St ref mtge 3Vis
1978
1982
1983
14,000
1st St ref mtge 1%B
A-O
J-D '
77%
...
96
77%
...
98%
J-D
J-J
J-D
M-S
A-O
M-N
38,000
55,000
81,000
1st St ref mtge 4%s
1987
i st St ref mtge 3%s
1988
ist ft ret mtge 4%s
1986
1st St ref mtge 5s_— —1989
F-A
A-O
99%
164
6,000
4,000
llioOO
For footnotes, see page
18.
2
Feb
6
Feb 27
88% Feb
2
7
2
88
Jan
97 Vi Jan
98% Jan
Feb
9
87
Feb 16
92
V".*' .,.'
f
85
Feb
123%
156
122
Sale
75
"
■
86%
103
—
165
182%
Sale
75
86
83
-
— —
80 Vi
83%
76
■7
.
'
__
—
.
'
93
84
Sale
84%
97 Vs
Sale
J-D
A-O
J-J
J-J
97 %
72
71
54
Sale
Sale
Sale
Sale
April
59
Sale
M-S
F-A
7-J
J-D
M-N
M-N
J-D
F-A
J-J
J-D
84%
95
81
80
86
87
Sale
91Va
82%
83%
77
81
84
81
78
81%
88
-
_
80 Vi
M-S
M-N
J-D
A-O
100 % 103
88%
89%
98
104% 106%
82%
r
,
83
—
—
""
Feb 24
,,
% Feb
_
T
82
Jan
Feb
83%
Jan'
80
99
99% Jan
:
Feb 23
136% Feb 24
5
153
Jan 30
120% Jan
3
100% Jan 31
185
Feb 23
136% Feb 24
87 Vi Feb~16
84% Feb 23
85%
Jan"
82
Jan
31
3
87% Feb"~16
84% Feb 23
84% Feb l7
82 Vi Jan
19
84% Feb
17
100% Feb
8
•
6
—
■—
,
99
99% Feb 28
8
99% Feb 28
118%
116%
92%
Sale
Sale
92%
91%
Sale
Sale
94
115Vi Feb 15~
115% Feb 15
92% Feb 15
118% Feb
9
118% Feb 28
94
Feb 24
115% Feb 15
115% Jan
3
92% Jan
4
119
119
111
Sale
110%
Sale
109
111
106% Jan 13
111
117%
118
96%
97
89
90%
84%
87%
84%
87%
86%
82%
87%
83%
83 Vi
78 Vi
85
80
80%
Sale
83
79
83%
83
83
82
82'%
83%
85%
Sale
89%
Sale
85
86
83
81%
82 Vi
104%
76%
77%
80%
87%
82%
88 Vi
87
98%
91%
97%
84%
Sale
85%
85% is
103% Sale
105% 106
94*% Sale
103% Sale
105 Vi
Sale
104% Sale
77% 78%
78% Sale
83%
85%
Sale
Sale
Sale
102%
78
Sale
82 %
88
83%
89 %
89
83
89
88 Vi
Sale
101
100%
Sale
Sale
63
;;
Sale
Sale
86%
77% Feb
82% Feb
Sale
Sale
97
9085
92%
90%
981/4
98%
72%
71%
;7/
Sale
Sale
Sale
85
78%
-
.
85
_
84
'
''■
95
Sale
104'/2 106%
1
97% Feb 23
96
88
Jan 11
Jan
4
87% Jan 23
86% Jan
4
82
Jan 13
82% Jan 23
77% Jan
9
78% Jan 27
82% Jan
6
92
Feb 17
90
Feb 16
88 Vi Feb 20
84% Feb 16
86
Feb 20
80% Feb 28
83
Feb 24
83% Feb
6
85
Feb
Feb
1
3
9-7% Feb 23
98
Feb
87 Vi Feb 24
83
Feb 28
82% Feb
3
84% Feb
8
85% Feb
7
106
;
81% Feb 15
84
104
105%
105 %
78%
78%
83%
88%
83%
90%
89%
102
99
Jan
103% Jan
9
14
1
7
27
91% Jan
Feb
Feb
Feb
Feb
Feb 28
Feb 23
Feb 24
Feb 23
Feb 14
Feb
9
Feb 27
99%
102%
99%
76
75
80
98% Feb
Sale
Sale
60
59% Feb 21
84% Feb 23
94% Feb
82% Feb
Jan 16
Jan
3
Feb 20
Jan
4
53% Jan 4
58% Jan 6
95% Feb 10
Tr/'.:-/;-
95»/t
83%
Sale
88%
92%
84'A
79%
81%
85
88
Sale
93%
85%
v.-'
83%
841/4 85
103%
92% ;Sale''
102
105%
Sale
8
1
86% Feb 7
93 Vi Feb 7
84% Feb 16
79% Feb 10
81% Feb
7
84% Feb 7
82% Feb
8
82% Feb 3
103
Feb 9
91
Feb
7
100% Feb
1
105% Feb
8
83% Feb 28
88 Vs Feb
94 Vi Feb
84% Feb
79% Feb
81% Feb
85
Feb
83 Vs Feb
85
Feb
-84% Jan
5
92% Jan 25
1
28
6
16
10
7
7
27
23
104% Feb
6
93
Feb
9
102
Feb 27
106% Feb
6
3
Jan 10
96%
97%
71%
70%
84% Feb 23
84%
5
39
5
16
5
84
7
3
9
1
56
Jan
92% Jan
Feb
73
Feb
56% Feb 23
59 V2 Feb 21
74
Jan
5
Jan 18
87% Jan
86% Jan
97% Jan
Feb 16
99 % Feb
13
10
10
18
10
4
3
Jan
Jan
Jan 10
85 Vi Jan
82% Jan
101% Feb 24
86
Jan
82% Jan
Feb 10
95% Feb
83% Jan 13
85% Jan 16
82
Jan 31
"
103% Feb 28
7
71% Feb 20
71% Feb 17
54 V8 Feb 13
86
Sale:
801/2
82%
80%
81%
Feb
57
Sale
Sale
Sale
94
84
77 Vi
85% Feb
2
82% Feb
6
81% Feb 15
84% Feb
8
85% Feb
7
101
Feb
8
105
Feb
6
93% Feb 14
101% Feb
1
104% Feb 17
102% Feb 1
77
Feb
6
1
7
88
Feb 15
83
Feb
6
88 Vi Feb
3
88% Feb
3
98% Feb
1
86
94%
82%
97 Vi Feb 23
89 Vi Feb
2
88 Vi Feb
7
86% Feb 6
84
Feb
8
83% Feb
3
79% Feb
3
80 Vi Feb
1
83% Feb
6
91%
Sale
97%
98%
73%
72%
54Vi
59 Vs
Feb 24
100% Feb
84%
.
93%
101%
105%
86%
87 %
83
84
84 Vi
82%
83%
Sale
Sale
Sale
80%
84
90%
100%
5
6
16
17
Feb 24
106
Sale
103
6
7
Feb
Feb
92% Feb
99%
101
30
16
Feb
85
105% Feb 10
185
10
8.
.
Jan
■
— —
84% V—i/;
90
Feb 15
Feb
3
86 Vi Feb
105
93
■
..
83% Feb
'*
-
162
121
3
15
5
Feb
6
97Vi Jan 24
89% Jan
4
__
88 Vi
—
91
98
.
•-
90% Feb 13
62% Feb 27
80
-
87%
84%
78%
_
■/-'
27
83V4 Jan
Feb
6
Feb 16
92% Feb 17
—
Sale;
Sale
134
86%
78 Vi
82%
91
82
m
—
9
9
Feb
Feb
105Vi Feb 27
82
Jan
67
82% Jan 19
7
80
99
106
Jan
57% Jan
88 Vi Jan
98% Feb 23
93
104
101% Jan 23
90 Vi Feb 13
62 Vi Feb 27
Feb
6
Feb 20
Feb 10
Feb 10
89
Feb
2
97Vi Jan 16
100
Feb
2
102Vi Jan 19
6
102% Jan
IT7::::::
80
98
91
105 Vi
——
90% Jan
3
89 Vi Feb 14
9
31
19
100
Feb 27
105% Feb 27
83 Vi Feb To
80
6
102% Feb 24
89 Vi
■
Feb
104
.'
92% 96
105% 106
77 Vi
■
98%
169
J-D
1985
10,000
3,000
1971
1967
1974
1981
98%
78
96
'
Airways—
subord
89
Feb
97 Vi Feb
100
Feb
88
Feb 23
59 Vi Feb
2
94
Feb 17
92
Feb 15
83%
80
-
-
—: —
conv
2
7
104 Vi Feb 24
84%
82%
80
■
Sale
1980
801/4
Oklahoma Gas ft El 2%s_1975
F-A
82
83%
1st mortgage 3Vis
1982
M-S
1st mortgage 3%s
1988
J-D
1st mortgage 4Vis—
1987
J-J
95
Olin Mathleson Chemical Corp
5 Vis conv subord debs
1982
M-N
117
Sale
5%s conv subord debs
1983
M-S
116%
Sale
Owens-Illinois Glass 3%s.l988
J-D
92 Vi
93
Oxford Paper Co—
43«s conv subord debs
1978
A-O
107 Va
Sale
Pacific Gas St Electric Co—
1st St ref 3Vis ser I
1966
J-D
93
1st St ref 3s ser J
1970
3-D
88
1st & ref 3s ser K
1971^ J-D
87
ist St ref 3s ser L
1974
J-D
86
86%
ist St rer 3s ser M
1979
J-D
82 Vi
Sale
ist St ref 3s ser N
1977
J-D
82% 83%
1st & ref 234s ser P—1981
J-D
77 Vi 78%
ist St ref 2%s ser Q—1980
J-D
79
80%
1st & ref M 3Vis ser R.1982
J-D
81 Vi 82 Vi
1st St ref M 3s ser 8
1983
J-D
79
81
1st & ref M 2%s ser T_1976
J-D
81 Vi
1st St ref M 3%s ser U_1985
J-D
85
1st St ref M 3Vis ser W.1984
J-D
81 Vi
1st St ref M 3 Vis ser X_1984
J-D
80
81%
1st St ref M 3%s ser Y_1987
J-D
82 Vi 84 V4
1st St ref M 3%s ser Z-1988
J-D
82% 84%
1st & ref M 4Vis ser AA-1986
J-D
99
1st St ref M 5s ser BB—1989
J-D
104
105
1st St ref M 3%s ser CC-1978
J-D
92% Sale
1st St ref M 4Vis ser DD-1990
J-D
99%
1st St ref 5s series EE—1991
J-D
103
Sale
1st & ref 5%s ser FF__1992
J-D
Pacific Tel & Tel 2%s debs—'85
J-D
75 Vi 77
2"Vis debentures
1986
A-O
74 Vi 77%
3 Vis debentures
1987
A-O
79% 82 %
3v4s debentures
1978
M-S
85 Vi
Sale
3 Vis debentures1983
M-S
82 Vs
3%s debentures
1981
M-N
87% 88
35is debentures
1991
F-A86 Vi
92
4%s debentures
1988
F -A
98 Vi
Sale
Pacific Western Oil 3Vis
1964
J-D
91 Vi
Pan Amer World
4Vis
87
103
;
~
—
1,014,000
100
104
—
-
7,000
90% Jan 3 '
88 Va Jan 25
Sale
84
83%
88% Feb
1
81% Feb 15
89% Feb l4
89
93
■
79
83%
106
88%
61%
95 Ya
::?l
81
Feb 14
8.
82Vi Jan" 23
87
Jan 31
105 Vs Feb
9
94% Jan 16
88% Feb
1
81% Feb 15
55%
«ii:
'
3
17
21
16
82% Jan "23
Jan 31
Jan
9
93% Jan 10
1
6
— —
Sale
'
'
—
78% Feb
2
-•
Feb 28
16
24
3
-Am—-Twn-'.,..'"1051/8 Feb 9
941/4 Feb
3
—
7
89
Feb
97 % Feb
100
Feb
104
Sale
60%
82
78% Feb
88% Feb
81
Feb
'
105%
Sale
A
r-A
'•
102%
Sale
1?
3
-
.V
58 Vi
80%
78% Feb
8
Feb 16
Feb 24
"
—
90%
89%
89%
;
87 Va
F-A
A-O
3
85% Feb
104Vi Feb
93% Feb
97
92%
-
Jan
4
Feb 23
Jan 10
Feb
82
Feb
76% Jan
85% Feb
103
Feb
98
Feb
.
86
103% 104%
'
.
78% Feb
Vr'.
82%
Q-Feb
~
79% Jan 17
76% Jan 16
81% Jan 13
99% Jan
4
93Vi Jan 12
Feb 21
98
98
Q-Jan
A-O
82
63
63
21
80
86 %
78V4 Jan 24
85% Jan 31
8
88%
l-n
83% Jan 25
55% Feb 21
Jan
4
Feb 23
20Vi Jan
4
■
80
Feb 28
86 Ve Feb 17
103
'
—
88%
89
104 Vi
-
Feb 28
3
82%
-■
95%
98% 100
100
102 % '»
103
Sale
101% 105%
83
5
5
63
63
Feb 23
_____
IOOV2 Feb
94% Feb
99
104
:
-■
88 Vi
97
63
1
-
Sale
Sale
86
91%
88%
___
79% Feb 14
86
Feb
7
80% Feb 21
Sale
95
81
■
Feb~23
__
82%
r|
__
88%
*
82% Jan
541/2 Jan
Feb_21
87
"-T-T-:
103%
93%
55%
"
—
78%
8IV4
.
1
■
83
102 %
78%
Sale
Priees
.
87%
83%
82
79%
81
M-N
21%
79
■;
Sale
Trlem
K-vp.;-—
97%
88%
M-N
63
,
Sale
93
M-N
M-N
M-N
64
25
Sale
63
59
Lowest
Sale
Priees
54% Feb
80%
76% 80
82% 84'/4
101
101%
83
M-N
M-N
___'
58%
95%
103%
M-N
83%
84%
■
Sale
54%
63%
RANGE SINCE JAN. 1
Highest
Highest
priees
84%
81%
78%
79 Vi
82 %
M-S
M-S
Ask
78
80%
13
Sale
Sale
-ii/21%
0.
20
A-O
A-O
F-A
M-S
A-O
Bid
63
63%
J-J
Closing «ri
or
Ask
>
83%
54%.
64
A-O
A-O
M-N
1977
1978
1980
1979
58%
J-J
F-A
J-J
prior
178,000
9,000
s
s
83
54%
May
1974
1976
5Vis sf debentures
Northern Pacific Ry—
92,000
14,000
s
1 debentures
f debentures
f debentures
47/«s
12,000
a
debentures
Bid
82%
J-3
Northern Natural Gas Co—
3 5a s s f debentures
1973
3Vis s f debentures
1973
1,000
Bid
J-J
Gen St ref 5s series A
1974
Gen St ref 4 Vis ser A—1974
Opening
or
M-S
General mtge 27/«s
1980
General mtge 3 Vis
1983
General mtge 3%s.
..1983
General mtge 4%s
1987
Norfolk St Western 1st 4s_1996
Northern Central Ry—
——
Opening
BONDS
—
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
A-O
1978
Ref mtge 3s series F
1981
Ref mtge 3s series H
1989
Ref mtge 3%s series
1—1996
Ref mtge 4%s series J
1991
Ref mtge 4 Vis series
K-1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
22,000
163,000
66,000
19,000
1961
Interest
Period
N Y Pwr &
Light 2%«
1978
N Y & Putnam 1st
gtd 4s 1903
tN Y Susquehanna
St Westn
Term 1st mtge 4s
—1994
1st St cons M 4s ser
A
2004
AGen mtge 4%s ser
A-2019
N Y Telephone
2%s ser D-1982
Ref mtge 3%s ser E
41,000
175,000
Price Jan. 3,
stock Exchange
BONDS
s
870.000
NEW YORK STOCK EXCHANGE
81
Jan
5
86% Feb
7
91% Jan
9
82 Va Jan 16
77% Jan
9
81% Jan
5
84% Feb
7
81% Jan 12
81
••••
Jan
100% Jan
89% Jan
98
105
16
9
5
Jan
6
Jan 20
Jan
Jan
94
19
19
Feb 24
Jan
31
97% Feb 23
92
Feb 17
Feb 16
88% Feb 20
90
84% Feb
16
86
Feb 20
80% Feb 28
83
Feb 24
83% Feb
6
83% Jan 13
87% Feb 24
83
Feb 28
82% Jan 10
85'
Jan
18
85% Jan 19
103% Feb 28
106
95%
104
105%
105%
78 Vi
78%
Feb
Feb
Feb
Jan
Feb
Feb
Feb
Feb
10
9
14
25
7
27
28
83%
23
88% Feb 24
83% Feb 23
90% Feb 14
89% Feb 9
102
Feb 27
101% Feb
86
24
Feb 16
99
Jan 24
3
74
Jan 12
73% Jan 12
99% Feb
57% Jan 16
59% Feb
21
84% Jan 17
95% Feb 10
85
Jan
30
88 Vi Feb
94% Feb
84 Vs Feb
79% Feb
81% Jan
85
Jan
83% Feb
85
Feb
104% Feb
93
Feb
102
Feb
107
Jan
28
6
16
10
5
24
27
23
6
9
27
26
14
NEW YORK STOCK EXCHANGE
Sales for
New York
Stock Exchange
February
Value
Price Jan. 3,
1961
Interest
Period
BONDS
$
1,551,000
22,000
51,000
3.120,000
5,000
Philco Corporation—
4V«s conv sub debs
1984
Philip Morris Inc 47/8s___1979
Phillips Petroleum 2%s
1964
subord debs_1987
Pillsbury Mills 3 Vis debs 1972
4V4S
conv
Pitts Bessemer St L Erie RR—
1st mtge 27/bs ser A
1996
Pitts Cin Chic St St L Ry—
Cons gtd 4Vis series I
1963
Cons gtd 4Vis series J—1964
A-O
J-D
F-A
F-A
Bid
92
Bid
Sale
72 y8
F- A
M-N
Sale
72%
—
98%
98%
—
90
—
72%
mmmm
Sale
Sale
Sale
Sale
Sale
101%
104%
96%
119%
Sale
Sale
87
—
or
——
120%
—
Feb. 28
Ask
96%
102%
96%
Sale
3-D
3-D
Opening
Ask
BONDS
PRICES IN FEBRTJARYLowest
Closing or
Sale
Bid
Ask
Prices
Feb. 1
Opening or
—
Feb
Sale
Prices
90
—
97
Feb 14
121Vi Feb
3
90 Vi Feb 20
Feb 28
103Vi Feb 21
104Vi Feb 24
Jan
3
5
3
3
Jan
Feb 28
Jan
Jan
97
Feb 14
121Vi Feb
3
90 Vi Feb 20
—
—
92
102 Vi
95 Vi
114 Vi
90
103% Feb 21
104Vi Feb 24
1
104% Feb 24
96% Feb
8
117% Feb 14
—
98%
98%
—
96
RANGE SINCE JAN. 1
Lowest
Highest
S<ale
Sale
Prices
Prices
Highest
—
Pgh Cine Chic St St Louis RR
41,000
107,000
12,000
6,000
20,000
3,000
3,000
1970
1975
General 5s series A
General 5s series B
Gen mtge 3%s ser
E
1975
Pgh Coke St Chemical 3 Vis-1964
Pgh Consolid'n Coal 3Via
*65
Pittsburgh Plate Glass 38-1967
Pitts Young & Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%-1970
3 Vis s
1986
f debentures
J-D
A-O
A-O
M-N
3-J
A-O
F-A
M-S
A-O
93%
90
88
90%
89%
90
Sale
89%
70%
100
100 Vi
95%
96%
96 y4
__
90
Sale
Sale
70%
95%
95%
96 y4
—
Sale
88% Feb 15
70% Feb 13
95% Feb
9
.
_
97%
99
100 Vi
84
84 Vi
84
84 Vi
99 y8 ioo y2
84
84 Vi
83%
Sale
81
149
153
96 Vi 97Vi
Feb
91Vi Feb 13
89% Feb
1
70% Feb 24
96
Feb-24
96% Feb 21
96 y4 Feb
2
3
96
Feb
96 y4 Feb
3
2
99 y8 Feb 23
100
6
5
95% Feb
94% Jan
96
91 y2 Feb
13
89% Feb
1
9
9
Jan
87% Jan
70 y4 Jan
70% Feb 24
96
Feb 24
96% Feb 21
96 y4 Jan 25
6
12
Jan
99 Ye Feb 23
Feb 24
150
88
Feb 21
100
Jan
150
Feb 21
4
—
—
Potomac Electric Power—
1
50,000
51,000
134,000
1,000
7,000
1,000
2,000
3,000
59,000
16,000
56,000
329,000
8,000
2,000
648,000
submortgage 3s
3%s
conv
1983
1973
1981
debs
Procter & Gamble 3Vis
Public Service E St G Co—
1963
1968
2037
2037
3s debentures
1st St ref mtge 3Vis
1st & ref mtge 5s
1st St ref mtge 8s
1st St ref mtge 3s
1st & ref mtge 2Tis
3%s debentures
1st & ref mtge 3 Vis
1972
1979
1972
1983
3 Vis debentures
4%s debentures
754,000
86,000
1,000
2,000
273,000
95,000
362~000
13,000
1,000
l.OOO
1,000
3,000
97
95Vi
3-J
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4 Vis A Jan 2022
1st mtge 4s ser B
—1980
5s Inc debs ser A Jan—2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2d gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s 1968
St Paul Un Dep 3Vis ser B_'71
RR—
1989
guaranteed 4s
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982
Sale
94 Vi
Sale
Sale
97 7/a
96
105 Ye
103 y2
—
_
96
Sale
Sale
J-D
J-D
A-O
A-O
79 Vi
89Vi
82 y8
90
82
'
91%
•
—
91
106%
95
53
A-O
F-A
A-O
128%
M-S
M-S
101
..
Feb" 13
57%
Sale
.
90y8
91% Feb
3
104% Feb 27
90
Jan
11
101
Jan
5
95 Ye Feb 10
54
Feb 15
95% Feb 27
95
Sale
99% Feb
___
— •
'
—
89
85
Sale
99%
92%
—
98%
1
Feb 20
Feb 15
139% Feb 10
90%
Jan 27
6
3
98y4 Jan
88 Ya Jan 11
3
85
Jan
53% Jan
Feb
6
101% Feb 27
89 Ya Feb
6
85
Feb 15
56
148
1980
107,000
106,000
189,000
150,000
427,000
Seaboard Finance—
5 Vis debentures
1977
,—1980
Seagram (Jos E) St Sons—
'2Vis debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4Vis debentures
1972
4Vis subord debs
.——1977
5s debentures
Sears Roebuck & Co
1982
4%a_1983
2
Jan
3
91% Feb 15
Feb" ~6
15,000
281,000
70,000
2,304,000
5,000
®
271,000
95,000
7,000
1,000
1,000
1,000
5s conv subord debs
1979
Service Pipe Line 3.20s
.1982
Shamrock Oil St Gas Corp
5 Vis conv subord debs—1982
Shell Union Oil" 2 Vis debs 1971
Sinclair Oil Corp—
4Vis conv subord debs—1986
Skelly Oil 2Vis debs
1965
Smith-Corona Marchanta—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2 Vis—1976
South St Nor Ala gtd 5s—1963
Southern Bell Tel St Tel—
6.000
7,000
28,000
42,000
22~000
Southern Ry 1st cons
128
88'/2 Jan
6
49,000
24,000
136
Feb 28
108 »/2 Jan
4
136
Feb 28
J-D
110
Sale
110
Sale
112%
Sale
110
1
113
Feb
108 Ya Jan 26
113
Feb
88 y2 Feb 27
65
Feb 21
65
AT-S
J-J
A-O
87
61
67
88
62
72
—
88
62
72
69
—
J-J
68%
69%
71
Sale
May
67
69 y2
69
70%
Sale
Sale
66
69
M-S
M-N
M-N
J-J
J-D
A-O
M-N
M-S
J-J
63%
i
91 Ye
79
89
81
84
—
—92 %
125%
96%
Sale
—
89
81
90 Ye
84
Sale
91%
79%
92% 104
my4
96%
9
88% Feb 27
88% Jan
Feb 21
60
72
—
Sale
Sale
Sale
66
mm3m-
.
___
-
68% Jan
68% Jan
71% Feb 17
71% Feb 10
70 Ya, Feb 24
8
69% Feb
M-N
M-S
J-J
76
87%
101%
—
-
79%
'
93
136%
96%
Sale
—
F-A
100%
87%
—
102%
Sale
i,206,000
Spiegel Inc—
5s conv subord
Pn-
footnotes,
see
page
debs
IB
87%
—
Sale
103%
84
104
100
Sale
103%
103%
Sale
Sale
J-J
A-O
80
87 y4
82
Sale
A-O
A-O
125
86 y4
Sale
87
131%
86%
J-D
J-J
iooy4
93 y4
Sale
105%
3-J
F-A
J-J
104%
3-J
J-J
J-D
85
87%
93 y4
97
Sale
79%
96%
Sale
82 y4
84 Ye
Sale
76
M-S
J-3
J-J
A-O
3-J
F-A
J-J
101%
81
97%
102%
100%
105%
105%
Sale
Sale
Sale
86%
87
83
—
Sale
87
133
87
Sale
105%
94
—
Sale
82
—
84
—
96
Sale
—
76
Sale
67
Feb
2
89
81
Feb
Jan
2
Feb 15
1
91% Feb
79% Feb
6
Feb
Feb 15
1
91% Feb
6
79% Feb
89
89% Jan 13
81
Jan
5
1
91% Feb
6
79% Feb
89
81
93
125
Feb 9
Feb 13
2
91% Feb
79% Feb
96% Jan
—
•
Feb
1
103% Feb 21
101
105%
82%
98%
"
Feb 27
Feb 27
3
10oy4 Jan
94
Feb 27
106
94
Jan 31
Feb 27
106% Feb 27
3
96% Jan
3
79% Jan
97% Jan 31
137
88
Sale
1
105% Feb
94
Feb 27
Feb
Feb
2
2
1
100% Feb 28
106
94
83
Feb
2
Feb 28
'S'eb
8
Feb 14
Feb 15
-—
85
80%
83 y2 Feb 14
2
76 V2 Feb
57%
63
83% Feb 15
2
76% Feb
79% Feb 14
99%
87 y4
Sale
89
Sale
Sale
Sale
83%
Sale
83%
_
69%
Sale
60%
100% 102
103
98
93% 99
__
—
69%
61%
A-O
75%
—
76 y2
83
82%
1984
J-D
142
Sale
.
158
69%
60% 63
102% 103%
Sale
104 %
92
77
83
Sale
~
Jan
3
Feb
8
14
106% Feb 27
83
Feb
15
97% Jan 31
83% Feb 15
77
Jan
13
2
23
5
2
168% Jan 16
55% Jan
139
Feb
94% Feb 15
99% Feb 24
91% Jan
96 Va Jan
4
94% Feb 15
3
84% Jan
3
89 y2 Feb 27
83% Feb
3
997/s Feb 24
89% Feb 27
7
69% Feb
3
61% Feb
103
Feb 20
105
Feb 17
69% Jan
60% Jan
Feb
103% Feb
7
6
8
8
98% Feb
1
Feb
2
93% Feb 13
97% Feb
85 Ye Feb
83% Feb
69% Feb
61
Feb
102
2
1
139
Feb
——
99%
85%
85%
—
—
63
103
102
104
104%
92
Sale
98 V*
85%
1
—
94 Ye
81% Jan 23
76
Feb 20
3
Feb
79Vi Feb 14
139
Sale
Jan
86% Jan
165
937/s
99%
Sale
125
Feb 28
Feb
2
Feb 28
76% Jan 16
79% Feb 14
—
138
135
122
83%
58%
__
Jan 31
Feb
1
9
Feb
104 Ye
100 y4
106
106
137
88
131% Feb
86% Feb
100
81
Jan 20
3
6
Sale
Sale
Sale
89
87
90
87
90
83 y2
Jan 20
—
5
3
3
7
—
89
103 % Feb 21
Feb 20 —__81
Jan
3
87 y4 Jan
Feb
Feb
Feb
105
84
89
•
5
3
106
106
Sale
J
Jan
Jan
2
3
—
_
Jan 17
—
103
Feb
104 Yt Feb
Sale
,
77
3
5
6
104
Sale
Sale
Jan 17
7
94
Feb
140
Feb 23
96% Jan 17
100% Jan
98
Jan
102% Jan
102% Feb 23
99
Feb 9
Sale
-
—'
—
17
—
—
102
5
1
6
93
Jan 11
3
109% Jan
Feb 23
—
—
81
*t
Feb
94
140
\'n
—
19
5
160
93
i._ —'
Jan
Feb
76
78%
76%
77%
75%
55%
Jan
.
63
—
84
78 y8
83%
M-N
Af-N
84
—
105% 106%
J-J
F-A
J-J
J-D
A-O
Jan 19
Jan 23
3
88%
87%
—
98%
M-N
74
73
67
78%
76
77%
87%
84
..
4
4
1
"
J-D
,.l
88 V2 Jan
9
65
Feb 21
72
Jan 25
Feb
"
J-D
9
Jan
6
Jan 25
9
'
66 Ye
Sale
89%
80
70
70
■
Feb
—
70%
71%
1995
1992
2Vis debentures
3Vis debentures
91% Feb 15
1
Sale
New Orl St Northeastern
RR 3Vis
1977
Southwestern Bell Telep—
2
115% Feb
97%
8s—1994
Feb
Sale
84%
coll tr 4Vis—1988
Memphis Dlv 1st f 8s—1996
148
133
Jtf-N
J-D
1st mtge
Jan 30
Jan
3
Sale
3f-N
San Fran Term 3 Vis A_19T§
Southern Pacific RR Co—
1st mtge 2%t series E—1986
1st mtge 2Vis series F—1996
1st mtge 5 Vis ser H
1983
90
85
115%
1959
Gold 4Vis
Gold 4Vis
56
Feb
6
101% Feb 27
Sale
Sale
Sale
4Vis.—1977
95% Feb 27
110%
1961
(Oregon Lines)
284,000
342,000
202,000
8,000
1979
3s debentures
2Vis debentures
1985
2Vis debentures
1957
Southern California Edison—3 Vis conv debs
1970
Southern Indiana Ry2V4s_1994
Southern Natural Gas AVis-TO
Southern Pacific Co—
91% Feb
3
104% Feb 27
J-J
Sclberling Rubber Co—
41,000
Feb 28
88
Jan 31
81 Vi Feb 13
90% Jan 25
8
Feb
Seaboard Air Line RR Co—
1st mtge 3s series B
3Vis s f debentures—
6
Sale
141
99%
--
162
Feb 28
86% Jan 17
79% Jan 11
81% Feb 13
•
88%
96
Jan 18
105% Feb
9
3
1
_
89
85
—
91% Feb
102
Feb
__
101%
Sale
141%
Sale
98% Feb 28
162
Feb
1
105% Feb
9
162
Feb 28
90% Jan
—
95
54
_____
82
81%
97% Feb 27
97
Jan
3
95% Jan
3
103% Jan 12
96
__
91%
104%
Sale
89%
_
Sale
98% Feb 28
1
Feb
1
105 Vi Feb
1
162
Feb 28
3
3
83
__
54%
99%
Sale
Sale
90%
__
95 y4
,
54
98 y4
88 Ye
85
82
96
89'/2
82
133
Jan
94% Jan
97% Feb 27
97% Feb
__
Vi
81%
__
102
ioiy4 102 y2
95 % Feb
Sale
162
88
88
79 Vi
90%
82%
90 y8
138% Feb
96
98 Vi
Sale
156
88%
M-N
M-S
Saguenay Power 3s ser A.1971
St Lawr St Adirondack Ss.1996
2nd gold 6s
1996
138 y4
87%
J-J
Gen mtge 3Vis ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
Royal McBee Corp—
6 Vis conv subord debs
1977
83 Ve
Sale
J-D
M-N
1995
Republic Steel 4%s debs-1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 37/is debs_1975
Richfield Oil Corp—
4%s conv subord debs
1983
1st
M-N
3-J
1964
Quaker Oats 2Vis debs
Reading Co 3 Vis ser D
Scioto Val & New Eng
1,324,000
134
94 Vi
M-S
Rochester Gas St Electric—
4 Vis
series D
1977
5,000
J-3
M-N
M-S
99
Feb
3
Jan
5
83% Jan 25
101
103 Vb
92
95
3
6
4
59
139
Jan 26
Feb
2
83% Feb
69% Jan
61% Feb
103
Feb
3
3
3
20
Jan
Jan 18
Jan 18
Jan
5
103% Jan 12
92
Jan 18
99
Jan 31
75% Jan
5
Jan 24
78% Feb 16
83% Feb
7
—
76%
83 y8
174
79%
84
Sale
77 Ya Feb 14
83
Feb
3
156 y2 Feb
7
78% Feb 16
83% Feb 7
181
Feb 24
81
138% Jan
4
181
Feb 24
March, 1961
saiea for
NEW YORK STOCK EXCHANGE
New York
vaiue^
Price Jan. 3,
Stock Exchange
BONDS
«
1961
Interest
Period
Standard Oil of California—
4%s debentures
1983
Standard Oil (Ind) 3%«~1982
4'As debentures
1988
Standard Oil Co (N J) —
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4'As s f debentures
1982
Stauffer Chemical 3%s
1973
Sunray Oil Corp 2%s debs. 1966
Superior Oil 3%* deba
1981
Surface Transit Inc 6s
1971
Swift St Co 2%s debs
1972
27/as debentures
.1978
Talcott (James) Inc—
5 '/as senior notes
1979
5s capital conv notes
1979
5 (A% senior notes
1980
315.000
596,000
240,000
104,000
.
40,000
7,000
9,000
2,000
19,000
30,000
1,000
27,000
331,000
7,000
RR Assn of St Louis
Ref St imp M 4s ser O—2019
Ref St Imp 2%s ser D—1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B_1970
1st & ref M 3%s ser C-1990
Texas St Pacific 1st g 5s__2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s__1974
Thompson Products—
4 %s conv subord debs
1982
Tidewater Oil 3%s
1986
Tri Contin Corp 27/«s deb 1961
J-J
A-O
15,000
16,000
3,000
32,000
1,000
243,000
11,000
1,000
Union Elec of Mo
1st mfge & coll
3s debentures
1st mtge Si coll
1st mtge Ac coll
34,000
10,000
1,000
5,000
12,000
3%«
1971
tr 2%s.l975
1968
tr 2%s.l&80
tr 3%>.1983
Union Oil of California—
23As debentures
1970
Union Pacific RR 2%s—1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s
1973
6,000
4,000
26,000
5,000
United Air Lines Inc—
47/as conv subord debs
406,000
5,000
1985
United Biscuit 2%s debs„1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge <Sc coll tr 3%s_1971
1st mtge St coll tr 3%s 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge St, coll tr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
1978
1st mtge & coll tr 5s
1980
5 Vis s i debentures
1980
U S Rubber Co 2%i deb__1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
Vanadium Corp of America—
13,000
14,000
63,000
60,000
95,000
60,000
62,000
105,000
Ask
99%
Bid
Sale
A-O
M-N
J-J
83%
83%
J-J
M-S
85%
85 %
18,000
97% 100
93%
90%
91% 93%
J -J
M-N
J-J
M-N
92
90%
94
84 %
84%
90
J-D
J-D
J-D
90
--
102
141
104%
Sale
100% 103%
J-J
A-O
Af-N
M-N
96
A-O
A-O
70
81%
_
91%
Sale "
85%
J-D
J-J
165
104
82%
92
Sale
Sale
75%
A-O
MS
M-N
A-O
M-N
Sale
80
90%
81%
127
—
91
93
82%
83%
91%
J-D
88
77
M-N
82%
85%
89
79
84
89%
81%
84%
J-D
F-A
M-S
A-O
88
m-mm.
98%
89%
t— -T
82%
92%
F-A
91%
M-N
86
96%
A-O
A-O
M-S
M-S
J-J
93
Sale
97
J-J
94 (A
Sale
97
1969
J-D
95 %
M-S
87%
82
84
M-S
123%
Bale
M-S
M-S
M-S
J-D
A-O
82%
83%
sub
debs
sub
deb
1980
Virginia Electric St Power—
1st St ref M 2%s ser E.1975
1st St ref M 3s ser P
1978
1st St ref mtg 2%s ser H-1980
1st St ref M 3%s ser I__1981
1st St ref M 3V«s ser J__1982
Va & Southw 1st gtd 5s
2003
Gen mtge 4"As
1983
28,000
Virginian Ry 3s series B-1995
31,000
1 «=t lien & ref M 3 %s ser C '73
l"t lien St ref 4s ser P.1983
6s subord Income debs.2008
Jan 24
105
170
104
80% Jan 16
94
98
Feb 13
Feb 28
78% Feb 23
85% Jan 16
71
Feb 13
93% Jan 6
74 Va Jan
3
86% Feb
72% Jan
96
Jan
78% Feb
76% Feb 20
76% Feb 20
76% Feb 20
135
Feb 23
84% Feb
8
9911 Jan 24
71
9fr
135
Feb 23
Feb 17
Sale
85 % Feb
86
81% Feb 20
85% Feb
6
6
8
6
3
7
79% Feb
68% Feb
97% Feb
Feb 20
88% Feb 27
793A Feb
6
88
69
68% Jan
97% Feb
130% Feb 9
90% Feb 20
121
88
96
93%
91% Feb
98%
J-J
M-S
73%
84%
M-N
90%
114%
F-A
69
Jan
97% Feb
16
7
130% Feb
9
92
88
Jan
9
Jan 23
94% Feb 23
92% Feb 17
96% Jan
4
101% Feb 17
101%
100%
102
105%
98% Jan 24
96% Jan 26
4
Feb
Feb 27
Feb 24
Feb 16
Feb 23
104% Feb 20
1
3
2
103% Feb 15
100% Feb
104% Feb
98
104
Jan
3
Jan 30
103% Feb 15
101%
100%
102
105%
104%
Feb
Feb
Feb
Feb
Feb
27
24
16
23
20
91 (A
~
91% Feb l4
91%
Sale
97 (A
Sale
96% Feb
2
98% Feb 15
94% Jan
93%
97%
99
89%
95% Feb
Sale
6
90%
Sale
89
98% Feb 21
92% Feb 3
93% Jan 26
98% Feb 21
83% Jan
92% Feb
122%
Sale
83
147
Sale
85%
85%
86%
82%
86
M-N
A-O
88% Feb 27
79% Jan 20
91
78%
87%
83%
83 %
Feb 20
3
Feb 14
122% Feb
84
1
Feb~l4
147
Feb 16
Feb
28
84% Feb 16
89
84%
89
86
„
—
Sale
86% Feb
84% Feb
7
86% Feb
7
86% Feb 16
74'A Feb
1
74% Feb
115% Feb
1
117
72% Feb
73
Feb
2
1
73
7
89%
Sale
__
90%
115%
.
89%
87
75%
84%
Sale
9
83
Jan
6
Jan
26
7
19
3
91% Feb 14
98 % Feb
147
15
3
Feb 28
84% Feb 16
79
Jan 26
86% Feb
82% Jan
89
Jan 16
86% Feb
7
86% Feb 16
73% Jan
74% Jan 24
5
89
Jan 16
__
90%
—
3
79
86
74'A
84%
—
86%
86'A
Jan 12
118% Jan 16
~
81%
88%
Feb 20
Feb 15
Jan 25
Feb 20
101% Feb 17
Feb""~1
98
100% 100%
103% 104%
103%
Sale
"
93%
84%
89%
81%
92% Jan
91% Jan
••
101%
23
94% Feb 23
92% Feb 17
"~7
•
13
27
23
■
r„
■
Jan 27
28
Jan
6
2
97% Feb
Sale
.
Feb"
9
7
90% Feb 20
__
83%
94%
10
79% Jan 20
Feb 21
97% Feb
7
122% Feb
1
90% Feb 20
Jan
Feb 24
Feb 24
86
88% Jan 24
Sale
Feb
7
Feb 21
Jan 27
82% Feb 20
80% Feb 28
80
Feb 24
Feb 24
98
6
3
Feb
Jan
—
—
Vendo
conv
90
Jan 12
90% Jan 24
95% Jan
3
94
Feb 17
88
10
13
31
5
Feb
84% Jan
136% Jan 17
103% Jan 17
86% Feb 28
7
92% Feb
96
Jan 31
Jan
5
89
89
—
103
Feb
100
Jan 19
94% Feb
7
90% Jan 25
9
5
81% Feb 20
98'A 100%
94
Feb
7
Feb 21
Feb 11
82% Feb 20
80% Feb 28
89
Sale
82'A
105
170
104
Jan
Jan
81% Feb 20
91%
89
conv
Feb 13
84% Feb 14
96
85%
92%
89%
102% 103%
82 (A
90 Va
Sale
7
90% Feb 28
92% Feb 10
9
86% Feb 27
Feb 24
7
Feb
Jan 25
81%
90%
M-N
M-N
A-O
98
94% Feb
99%
94%
90%
90%
90%
84 %
90
86
A,.-.
M-N
__
Feb 24
Feb
87
91% Feb
7
82% Jan 23
Sale
Sale
Sale
Sale
3
3
93% Feb 20
84% Feb 15
92 %
98%
83% Jan
83% Jan
7
91% Feb
7
84% Feb 15
85
.88
98%
104% Feb 16
94%
86
98
86% 91%
99% 100
4
103% Feb 27
119% Jan
6
81% Jan 23
99% Jan 13
128%
917A
Jan
84% Feb 8
99 li Feb 15
Sale
-r':
115
100
Feb
99 ii Feb 15
__
—'•
94 %
6
84
98%
82%
— —
100
Feb
1
Feb
1
Feb 11
126% Feb
4
85
89
88
'
Sale
93%
84%
89%
''
87
J-J
J-J
128
83%
98%
71
122%
«...
—
88
80 y.
69
97
79%
68%
97%
■
69
97%
J-D
A-O
M-S
88
—
.
Feb 24
Feb
7
Feb 28
Feb
3
Feb
7
Feb 14
Feb
76% Feb 20
Sale
Sale
99.13
—
83
_
87
86% Feb 20
71
Feb 13
96
Feb 28
75% Feb 2
Sale
76%
Sale
81 %
99 J J
"
-pn—
79%
67%
86%
71%
96
77%
—
'
9911
97%
78%
122%
99% Jan
106% Jan
86% Feb 27
82% Feb 20
80% Feb 28
91'A Feb
2
97% Feb 2
Sale
Sale
Sale
93
99
76%
Sale
105%
80%
_
96
—
2
2
103
143
104
82 %
-
99
76%
___
— —
74 %
Feb
103% Feb 27
115
Feb
9
104 (A Feb 16
—
71
'
■
_,
92% 94
95% 100
84 %
90
86%
_
——
w.
J-D
'
3
99%
94%
90%
91%
93%
84%
Sale
Sale
91%
97%
Feb
85% Feb
104% 105%
_
2
1
85
'
_
Sale
Prices
102
102%
94%
90%
——•
105%
80
90%
102
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
100% Feb
111% Feb
Sale
Sale
86%
Sale
80%
_
80
86%
—
103
143
104
or
Sale
Sale
Sale
103%
Sale
'
-
98
101
103 3A 104'/a
3 (As
136,000
4,000
13,000
85%
86 (A
4 (As
477,000
17,000
114%
4'As conv subord deb$~1978
(The) Company—
5,000
338,000
102%
-
Lowest
Sale
Prices
Aak
Sale
Sale
100
90
90
Bid
Sale
93%
J-J
Closing
or
111%
102 %
Sale
Sale
97
Feb. 28
Ask
101
107% 108%
100% Sale
Term
1,000
2,000
87,000
135,000
Bid
Opening
or
15
PRICES IN FEBRCARY-
Feb. 1
Opening
BONDS
—
__
118
Feb 24
90% Jan 19
114% Jan
3
90% Jan 19
117
Jan
26
Wabash RR Co—
2,000
18,000
3,000
Gen mtge 4s ser A Jan.1981
Gen Inc 4'As ser B Jan.1991
1st mtge 3 Vis ser B
1971
Wnrren RR 1st ref gtd 3%a Sooo
Wash
31,000
10,000
98,000
7,000
5,000
7.000
1970
Westchester Llghtg 3 (As—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%S
1974
West
42,000
166,000
Term 2Vis ser A
Penn
April
April
70
73%
72%
61%
74
73
F-A
F-A
F-A
J-J
M-N
M-N
79
79%
...
'49%
—
210,000
25,000
60,000
—
Sale
96
—
96%
94%
Sale
90%
99
96%
45
96
Sale
98%
53%
Sale
Registered
2361
Western Marvland Ry Co
J-J
53 Va
Sale
55%
54%
Sale
Sale
A-O
A-O
J-J
J-J
95%
95%
95%
Westlnghouse Elec 2Hs
1971
<te Lake Erie RR—
Gen & ref M 2 Vis ser A1992
May
81
M-S
85
85 Va
—
M-S
73%
91%
92%
1970
1967
M-S
J-J
33As conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson A Co 4 Vis s f debs 1978
M-N
F-A
93%
94%
73%
91%
92%
100
J-J
91
93%
J-J
60
38
79%
Wheeling Stl 3 Vis ser C
1st mtge 3 Vis ser D
1st mtge 4s
ser
A
2004
•
May
J-D
J-J
Negotiability Impaired by maturity.
A Bond selling flat.
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
*! The following bonds have been called for
redemption, either partially or entirely.
90
99
'
~—
96
Feb 16
97
Feb 23
94% Jan
91
Feb
91%
Feb""15
91
98
Feb
8
54% Feb 24
54% Feb
6
99
56
56
Feb 14
Feb 14
Feb 14
95% Feb
9
81 % Feb 14
96% Feb 27
81 % Feb 14
—
—
73%
91%
92%
.
i>_
85%
91% Feb
2
91% Feb
Sale
99% Feb
3
—
90%
93'A
93%
96
93 %
62
42
42
Sale
Sale
61%
40 y8
Sale
43
Sale
Sale
79%
90%
61% Feb 24
40% Feb 23
81
Feb 23
90% Feb 3
81
91%
104%
A
Sale
a
r
called
Deferred delivery sale,
Cash sale.
for
102% Feb
redemption
105
Feb~24
Associates Investment Co. 3%s due 1962, $736.000 principal amount called for redemption
on March 1 at 100.
Hamburg (State of) 4%s due 1966, $589,500
principal amount
April 1 at 100
2
__
104%
102 Va 102%
6
~3
75
Jan 30
73% Jan 26
79% Jan 30
49% Feb
1
97
Feb 23
91%
Feb""16
4
3
3
99
56
56
Feb
14
Jan
Feb
16
14
95% Jan 20
81 % Feb 14
97
Jan
13
Feb""~8
95% Jan
53 Va Jan
53 Va Jan
Jan 23
92% Jan" 11
85% Jan 19
81% Feb 14
101% Jan
4
94
Jan
85 % Jan
16
17
__
Sale
_
Feb""16
85% Feb 10
5
12
48% Feb 23
101
—
.
94%
88
W—
1
78%
—
95
8
62
Central RR Co—
4(As Inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s—1976
Wisconsin Pub Serv 3(As 1971
Yoimgstown Sheet & Tube Co
1st mtge 4(As series H__1990
Sale
I
Jan
Jan
49% Feb
97
83%
105
81
— —
———
72
79
48% Feb 23
59
100% 105
75% 78%
93% 94%
'
— —
70% Jan
Sale
Sale
Sale
101% 103 Va
75'A
93% Sale
3
1
Feb
99%
J-J
J-J
ser A
1969
1st mtge 3%s ser C
1979
debentures
1982
Western Pacific RR 3%s~1981
=>« income debentures
74% Feb
•
Sale
—
1966
2361
Gen mtge 4s
—
49
Power—
1st mtge 3%s ser I
West Shore 1st 4s gtd
Wisconsin
57,000
16,000
5,000
8,000
75%
80%
■
49%
VV -eeiuig
2,000
75%
Sale
on
7
93%
3
4
4
Feb~28
94
Jan
Feb~24
83
91
Jan 10
Jan 12
62% Feb 15
42
81
91% Jan
92% Jan
Feb
1
Feb 23
91% Feb 15
104"% Feb 28
60% Jan
6
39% Jan 17
79% Jan
3
90
Jan
3
100
Jan
4
91% Jan
3
92% Jan 4
105
Feb 28
83
Jan
10
93% Feb 24
62% Feb 15
42% Jan 18
81
92
Feb 23
Jan 16
104% Feb 28
t Odd-lot sale,
x
Sold ex-interest.
The
following transactions were made dur¬
current month and are not Included In
the year's range because of the
reason shown
e
ing the
below:
None.
16
%
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR FEBRUARY
1961
Stock Sales—
NOTICE—Cash and deferred delivery
sales
Stock Sales—
Jan. 1 to Feb. 28
1960
92,803,996
February (Shares)
are
60,533,354
1961
1960
181,912,081 124,465,716
disregarded in the month's range unless they are the only transactions of the month, and
shown in a footnote in the month in which they occur. No account is taken of such
when selling outside of the regular monthly range are
sales in computing the range for the year.
Aggregate Sales
in
New York
Stock Exchange
Since
February
Jan. 1
Share*
Shares
3,500
1,400
189,700
338,800
89,500
46,300
178,100
38,300
19,700
38,900
64,600
54% Sale
1024^2 104
38
1
16%
1
•
2.50
1
1
24%
35%
94 y2
10%
22%
180,900
Admiral Corp
144,300
38,800
56,200
114,000
12,500
46,300
45,635
57,700
104,200
153,500
Aeroquip Corp
Air Control Product*—50c
220
290
221,900
50,900
494,300
preferred
Alleghany Corp com
48,500
117,800
127,600
Allegheny Ludlum Steel
56,700
115,100
60
350
14,900
22.800
Air Reduction Inc com
A J IndustriesAlabama Gas Corp..
Alco Products Inc
Aldens Inc common
1
5
preferred
10
1
5
Allen
Industries Inc
27%
33%
88 y2
Sale
Sale
Sale
11%
Sale
79
4
Sale
Sale
33%
14%
56%
Sale
Sale
Sale
76%
4%
33 Ya
15%
62 y4
Sale
Sale
84
85%
86
11%
12%
Sale
Sale
38 y4
40 y2
Sale
Sale
Sale
Sale
Sale
41
90
41%
Sale
Sale
16%
1
110
43%
50%
17%
20%
Sale
Sale
Sale
49%
83%
10%
32%
35 y4
100
1
65%
88 y2
11%
26%
Sale
13
Allegheny Power System
Alleg & West RR 6* gtd 100
-
17%
21%
27 y8
32 Ya
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
77%
4y8
32%
•
AV*%
conv
60
104 y4
40%
49 y2
Sale
■
Ask
45%
Sale
Sale
102,600
69,500
6%
Bid
Sale
Addressograph Multlg
107,535
Opening er
Sale
17%
148,600
-30,400
80,900
Sale
Sale
33%
PRICES IN FEBRUARY
Lowest
Feb. 28
Sale
Cleslng er
Bid * Ask
Prices
Feb. 1
46
10
ACF-Wrigley Stores Inc
Acme Steel Co
Adams Express Co
Adams-Millis Corp
73,000
Ask
44%
1
Abbott Laboratories com—5
4* conv preferred
100
ABC Vending Corp
1
ACF Industries Inc com
25
184,400
or
Bid
P„
Abacus Fund
97,700
1,900
92,000
95,800
Opening
STOCKS
4,300
43,900
Price Jan. 3,
1961
Sale
95
17
13%
32 Ya
12%
Sale
Sale
40
43%
48%
Sale
Sale
96
Sale
95%
17%
48%
Sale
Sale
Feb
45
Sale
Prices
1
47
58% Feb 14
104 Yi Feb
1
40 y2 Feb
1
48% Feb
1
Sale
16% Feb 27
Sale
Sale
Sale
19y4 Feb 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87 Va
Sale
Sale
Sale
Sale
Sale
Sale
76% Feb 27
Feb
1
33 Ya Feb 28
4
1
54% Feb
7
83
8
Feb
11% Feb 8
8
35% Feb
39% Feb 13
41 % Feb
1
95% Feb 28
16% Feb
7
22
28
38
14% Feb 24
32 y2 Feb 28
12% Feb 27
Feb
Feb
Feb
Feb
Feb
Prices
9
17
16
24
28
FeU-24
Feb 27
Feb 27
44% Feb 21
48% Feb 28
97
Feb 17
18 y4 Feb 23
Feb
47
15
65% Feb 28
110
Feb 27
45 Ya Feb
8
53% Feb 15
19y8 Feb
8
3
15% Jan 10
Feb
2
Feb 27
35% Feb 21
90% Feb 23
83%
4%
34 %
16%
63%
86
12%
42%
Jan
1
Highest
Sale
44% Jan 16
3
52% Jan
6
103% Jan
3
33% Jan
8
53% Feb 15
19 Va Feb
8
2
Feb
1
Feb 27
1
11% Feb
26 Ya Feb
1
10% Feb 23
Feb
15
45 Va Feb
y4 Feb
14
Feb
SINCE JAN.
Sale
Prices
65% Feb 28
110
Feb 27
Sale
Sale
26
32
84
RANGE
Lowest
Highest
17
Jan
3
24 ya Jan
3
30% Jan 25
83% Jan 26
3
10% Jan
22 y4 Jan
4
3
io y2 Jan
3
75 % Jan
4
Jan
3
3
32% Jan
3
12% Jan
22
28
36
96 y4
14%
32 Va
2
Feb
Feb 27
Jan 18
Jan 12
Feb 24
Feb 24
Feb 28
12% Feb 27
84
Jan 18
4% Feb 17
34% Feb 16
16% Feb 24
63% Feb 28
48 y8 Jan
3
83
8
3
86
4
3
6
3
4
42% Feb 27
44% Feb 21
48%, Feb 28
97
Jan 19
18 y4 Feb 23
3
3
3
5
3
60
Feb
9
15
Feb
1
Feb
10% Jan
32 % Jan
35
Jan
Jan
40
Jan
90
16% Jan
12% Feb 27
"
229,000
34,600
127,400
26,800
9,400
23,500
27,800
830
269,900
°
16.000
52,300
72,500
1,570
426,300
2,600
1,700
46,500
22,200
268,700
9
Chemical Corp
Kid Co—
Mills Inc
Products Corp
Allied Stores Corp com
4%
preferred
Allis-Chalmers Mfg com
Allied
Allied
Allied
Allied
4.08*
conv
•
5
•
100
10
100
pfd
90,000
1,000
5,300
12,800
212.300
2,700
79,300
197,100
35,900
71,300
489,800
252,300
400
1
1
69,580
8,800
"
Co of America
common
67
22%
Sale
Sale
Sale
Airlines
3%%
conv
Sale
47%
78
_•
27%
21%
102 y4
36%
Sale
28%
Sale
22%
1
preferred
100
Amer BroadcastingParamount Theatre Inc
700
900
84,700
121,700
340,500
640,900
20,100
12,500
38,700
52,200
5,900
4,700
31,300
2.700
410
483,200
17,600
92,900
12,300
.4,500
19,000
144,300
10,300
33,500
192,600
33,900
5,500
44,000
284,900
23,400
68,000
28,900
160,300
17,800
72,300
13,200
8,300
17,800
17,300
34,400
120
4%%
prior preferred
70,000
12,300
971,000 1,696,200
100,400
73,000
39,300
39,900
50,500
14,800
76,600
163,300
152,900
184,100
399,000
140
420
60,000
93,700
75,000
1,960
4,800
102,900
77,300
2
American Ice Co com
_•
American International.
1
Amer Invest Co of HI com_l
5 Mi % prior pfd
100
-
3.50
when issued
preferred
3.90*
Amer Machine & Metals
Amer Metal Climax Inc
4y2*
preferred
100
•
1
100
American News Co
•
Optical Co
1
Amer Photocopy Equip Co_*
American
Potash
<fc
Chemical
•
Am Radiator & Stand San_5
7% preferred
100
American Seating Co
10
American
165,000
10,930
Ship
Building
Amer
»
Smelt'g & Refin'g
•
7% preferred
100
56,300
74,300
123,700
American Steel Foundries—l
'ootnotes.
Sale
44
Sale
20 y4
19%
8%
35%
37%
Sale
Sale
35 Va
36%
42%
75
19%
39 y4
84%
46%
30 %
see
page 20.
61%
20 y4
13%
Sale
Sale
Sale
Sale
39 Ye
48
38
62
44
50%
19%
9%
Sale
Sale
Sale
37%
37%:
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
82%
22%
42y4
73%
20 y4
42
85
87%
86
Sale
44%
Sale
45%
Sale
Sale
-32
Sale
35 Va
64 %
24
66i%
34%
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
20%
100
102
39%
Sale
Sale
Sale
18 Va
Sale
Sale
40 %
86
33%
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
23 y8
120
107
Sale
38 Ya
231%
35%
19%
10%
Sale
Sale
Sale
70
Sale
19% Sale
Sale
15 Va
21
Sale
104
102
9%
28y2
197%
29%
190
"
'
21%
15%
21%
76
102
87%
Sale
88 y4
Sale
110
2-1*5
Amer Metal Products com_2
American Molasses Co—-.1
American Motors —1.66%
Amer Natural Gas Co
25
Amer
68 y4 Feb
63 Ya Feb
21
Feb
56% Feb
1
13V8 Feb 16
38 y4 Feb
1
14
1
3
45% Feb 24
74% Feb 28
1
28% Feb
22 % Feb 20
107 y4 Feb
2
37% Feb 27
Feb
Feb
17ya Feb
4iy2 Feb
37
62
2
37 Va Feb
43 Sale
40
6
2
1
1
2
7
Sale
Sale
43 Va Feb 14
31
Feb
6
63 y2 Feb
1
104
7
22% Feb 14
34
Feb
3
1
19% Feb
1
9% Feb
27% Feb 10
190
Feb 28
1
7
14% Feb 13
9
20% Feb
—
'
—
—
8
75% Feb
3
Feb 10
65
23% Feb 28
49% Feb 28
79% Feb
1
32 V2 Feb 27
£4% Feb
119
cFeb
42
Feb
62
Sale
Sale
Sale
Sale
69% Feb
18y2 Feb
Feb
35% Feb 28
35 Ya Feb
1
2
1
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
39% Feb
8% Feb
34% Feb
Feb
84% Feb
Feb
1
53% Feb 27
84
Feb
1
27% Feb
3
8
1
43% Feb
19% Feb 28
46% Feb
73% Feb
20 y4 Feb
Feb
9
Feb
1
Feb 24
60
15
42 y2
9 y4
Feb
19% Feb
44% Feb
9
9
10
1
2
6
24
52 y2 Feb 28
19% Feb
1
10ya Feb 16
38% Feb 28
50%
12%
36%
7%
Jan
Jan
Jan
Jan
44
Jan
81% Jan
23% Feb
101
Jan
28
Jan
10
6
4
31% Jan
3
68 Ya Jan 18
62% Jan 20
t20y2 Jan 24
9
45% Jan
3
69% Jan
26
Jan
4
21% Jan
102 y4 Jan
3
3
36
37
60
15 J/4
38 y2
Jan
Feb
Jan
Jan
Jan
34% Jan
36
84% Feb 27
23% Feb 28
43% Feb 21
70 y4 Jan
19 Ya Jan
Feb 20»
467/s Feb 9
37
Feb 16
66% Feb 28
24% Feb 24
35% Feb
7
21% Feb 16
10% Feb
3
29% Feb
201% Feb
85
Feb
22% Feb
16
Feb
21 y2 Feb
28
8
8
27
23
28
—
Jan
42% Jan
40
84
Feb
Jan
10
84%
34%
24%
90 y2
13%
86%
Sale
35
Sale
43%
Sale
58
Sale
57%
Sale
Sale
95
48%
14
Sale
Sale
92
17%
82%
Sale
15y2
Sale
Sale
38%
59 y2
79
15
42
12%
141
Sale
34
Sale
Sale
17%
54%
Sale
Sale
137
Sale
Sale
60%
122 Ya 125 y2
23%
27%
83%
38%
27%
9iy4
15%
16%
84%
Sale
Sale
92%
Sale
Sale
Sale
Sale
86 Va
Sale
Sale
Sale
18
Sale
Sale
140 y2 144
Sale
39%
Sale
19%
58%
Sale
140%
63
30
85 V*
43%
26
93%
17
17
18%
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
14y4
141% 144
Sale
48%
23
Sale
Sale
57
99%
50 y4
Sale
145
Sale
Sale
65
122% 125%
122 Ya 125
23%
.
Sale
Sale
87
Sale
Sale
Sale
Sale
17 y8
Sale
Sale
21%
33%
Sale
Sale
Sale
88
1%
83 %
38%
25%
92
15
16%
16%
83
34%
55%
Feb
1
Feb 28
Feb
7
Feb
1
Feb 26
Feb
3
Feb
3
1
Feb
Feb 3
Feb
3
1
Feb
Feb 14
89
Feb 17
47% Feb 13
13%
140
38%
18%
56 Va
Feb
Feb
Feb
Feb
1
9
1
3
27
115
2A
28
27
86%
21
44%
9
28 y4 Feb
'
28
93%
28
17%
6'
17% Feb
21
18%
27
24
2
59% Feb
28
102%
89
44
53 Ya Feb
15
16
143
27
49 y8
23 y4
60% Feb
Feb 14
140% Feb
1
145
63
Feb
122% Feb
124
1
3
21% Feb 20
30
Feb
1
9
35% Feb 28
35% Jan 23
75% Jan 31
68
66%
24% Feb
44% Feb 24
4
4
3
6
3
2
-1
42
41
52%
19%
10y8
38 y2
38 %
49»/2
84y2
23 Va
43%
86
Feb
Jan
Feb
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
28
27
16
28
21
8
27
28
21
30
43 Va Feb 14
29% Jan 20
3
57% Jan
47% Jan 12
20% Jan
24% Jan 24
35 % Jan 18
21% Feb 16
3
10% Feb
30
Jan 18
33% Jan
17% Jan
8y8 Jan
24
176%
61 y2
19 y4
13%
20 Va
99%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
4
3
4
3
4
37-—Feb 16
66% Feb 28
201% Feb
85
6
6
22% Feb 27
■*T*
9
3
85% Jan
1% Feb 28
83 V4 Jan 24
34 Va Jan
24% Jan
90% Jan
13% Jan
15% Jan
4
3
10
3
5
3
16
16% Feb
79
Jan
34
Jan 19
54
Jan
76y2 Jan
41
Jan
12% Jan
140
18
6
3
3
4
3
136% Jan
3
20
23
60% Jan
122% Feb
3
3
13
3
21% Feb 20
27 Va Jan
3
Feb
8
8
3
28
2
28
4
4
6
21
Jan
23 y4 Feb 28
49% Feb 28
1
79% Feb
32% Feb 27
9
24% Feb
9
119
Feb
3
3
Jan
33% Jan
16
Jan
54% Jan
28
Jan 27
53% Feb 27
1
84
Feb
3
27% Feb
8
109
Feb
10
5
62
Jan 30
6
19 y4 Feb
3
8
43 Ya Jan 23
19% Jan 31
3
8y4 Jan
38% Feb 21
49'% Feb 8
86
5
42% Feb 24
16
Feb 23
21% Jan 23
102 % Jan 30
Foundry—
23,500
For
45%
19%
8y2
182
125,600
8,800
350
41%
1
—
Supply
American Snuff Co com
25
6* non-cum pfd
100
Amer-So African Inv Co
Ltd
£1
350
Sale
24
Rights
5.300
38%
8%
394.000
590
34,800
17 y8
17%
394.000
220
61%
Sale
•
12.50
Common
23,100
610,100
-1,040
Sale
40o
Amer Mach &
Sale
23%
49%
74%
111
39%
Export Lines Inc
Hospital
107
42
Amer & Foreign Power
Amer Hardware Corp
Amer Home Products
Amer
Sale
Sale
41
60
is y2
*
Amer-European Securities
Amer
32% Feb 10
—
Sale
Sale
63
Sale
Sale
57%
20%
32%
398,400
283,000
10«
Amer Cyanamld Co
10
American Distilling Co____10
American Elec Power Co—10
American Enka Corp
5
231,400
210
10.500
1
5% preferred
20
Amer Cable & Radio Corp_l
American Can common_12.50
1% preferred
25
American Chain & Cable
•
American Chicle Co
•
Am Commerc Barge Line
3
Amer-Crystal Sugar com 10
710
291,700
Sale
72%
Sale
com
189,400
21.400
34%
82%
26%
Sale
Sale
117,600
8,600
Sale
8%
53
Sale
Sale
25,000
500
.
22
70 Ya
246,300
53,100
220
117,600
35
8
Feb
2
48 Ya Feb
1
81% Feb 13
23% Feb 10
103% Feb 10
30% Feb 2
42
Sale
Sale
64
47
American Bakeries Co com_*
American Bank Note com.10
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
_•
3,500
105
Sale
Sale
Sale
Sale
Sale
83 y4
Sale
Sale
57%
14%
Sale
56y4
Sale
14%
Sale
38%
Sale
9y4
49 y8
Sale
Sale
83%
Sale
26%
104 % 109
30% Sale
35 Vb
Sale
Sale
74%
•
12.50
Agric Chem (Del)
American
600
49,780
Ltd
Amerace Corp
Amerada Petroleum
Amer
102%
Sale
Sale
28 y8
32
69%
•
Amalgamated Sugar Co
New
81%
25
100
*
Aluminium
Aluminum
Sale
Sale
Sale
Sale
Sale
82%
Sale
54%
12%
36%
7%
44
Alpha Portland Cement—10
705,400
8,100
20,900
'
5
115
Feb 27
2,6 Feb
86%
44%
28%
93%
17%
17%
18 Va
Feb
Feb
Jan
Feb
Feb
Jan
28
27
21
26
28
28
9
4
Jan
Feb 27
44
Feb 24
3
59% Jan
89
102% Feb 28
9
53 Ya Feb
15
Feb 16
142
Jan 26
49 Va Feb 28
23 »A FebJ?21
60% Feh
6
145
Feb 28
66% Feb 20
Feb
23
27 V* Jan
16
124
34% Feb 28
March, 1961
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Share*
Jan. 1
Shares
20,100
15,800
New York
Stock Exchange
Since
February
33,000
34,600
Price Jan.
1961
Opening
STOCKS
American
Amer
Stores
25
7% preferred
11,000
24,800
493,800 1,122,700
5,861,000 5,861,000
771%
28%
25
American Tel Ac Tel
Rights
Feb. 1
33 %
Sale
Sale
82
33
Sale
Sale
Sale
30%
31
115
Sale
Sale
Sale
104
ii-n
8,610
323,200
641,600
40,700
1,200
590
78,600
141,100
313,900
10,180
54,000
310
71,400
46,300
38,600
113,600
84,300
30,500
Sale
Sale
25
42%
Sale
5
25
197/8
29
291/2"
series—25
25%
261/2
141/s
661/2
24%
Sale
6%
preferred
Preferred 5V»%
Amer Zinc Lead Ac Smelt
AMP Inc endorsed shares
1
1
1
Ampex Corp
42%
44
34
46%
Archer-Daniels-Midland
Argo Oil Corp
34
39%
68 %
Steel Corp
Armour Ac Co—
Armco
.
30,800
49,700
39,300
62,400
Arvin
124,800
9,700
23,700
262,700
20,500
940
27,300
1,680
54,900
199,100
55,400
408,200
116,700
Industries Inc
2.50
Ashland Oil <& Ref com
1
2nd pfd $1.50 series
•
Associated Dry Goods com.l
5.25% 1st preferred
100
Associates Investment Co_lo
Atchison Top At San Pe—
Common
10
5% non-cum preferred—10
35%
90
38
38%
50%
79
30
14
330
17,100
44,200
475,300
6,400
324,900
32,300
21,900
20,000
1,600
472,800
164.200
3,090
180,400
22.700
5,800
7.800
900
249,200
739.800 1,204,000
330,100
228,600
43,200
58,600
74,900
159,700
181,300
341,100
43,700
89,300
1,440
2,790
560
970
68,000
21,900
404,700
293,000
3,100
3,800
5,000
11,300
18,700
8,500
13,854
29,800
14,800
29,000
53,700
14,300
6,600
15,400
8,600
16,000
24,500
9,300
19,600
Common
4%
preferred
32,000
100
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Corporation com
1
5% preferred
20
Atlas Powder Co
20
Austin Nichols At Co com
•
$1.20 conv prior pref
•
Automatic 'Canteen
2.50
Avco Corp
3
Avnet Electronics Corp
5c
Babbitt (B T) Inc
Stamped
4%
40.300
75,200
67,500
175,400
1,050
169,800
110
140
50.200
6,200
182,100
103,600
11,900
386,600
110
110
250
60,700
61,800
62,100
9,300
143,400
7,900
42,800
Barber Oil Corp
Basic Inc
Basic Products Corp
Bath Iron Works Corp
Bausch Ac Lomb Inc
10
—•
Common
-12.50
100
100
pfd
preferred
conv
89,500
84.200
159,700
50
250
73,800
17,400
6.200
135,400
35,000
20,500
14.200
16.100
95,100
10
For
8.900
189,100
231,200
3,300
29,500
29,300
194,600
200
footnotes,
1.25
7.50
com
5
loo
1
Borman Food Stores Inc
Boston Edison Co
25
Boston Ac Maine RR com
•
5%
preferred
100
Branlff Airways Inc
2.50
Bridgeport Brass
Co com
5
4'A% conv pfd
50
Briggs Manufacturing
3.50
Briggs Ac Stratton Corp;
3
Bristol Myers Co common.1
3%% preferred
100
see
page
29.
Sale
36% Feb 15
41
Feb 28
33% Jan
Sale
Sale
37y2 Feb 21
687/2 Feb 10
42
Feb
7
40 % Feb
6
74% Feb 28
37 % Feb
46I/2
597/2
837/2
341/2
14%
37% Jan
Sale
92%
41%
477/8
40 y,
397/8
74
44%
56
82
34%
14%
37
Sale
84%
43%
871/2
Sale
39%
87
41'/s
86%
42%
76
3%
13%
74%
13%
20%
37%
13%
Sale
Sale
Sale
Sale
Sale
141/8
Sale
Sale
Sale
Sale
Sale
3%
13%
90
21%
18%
Sale
Sale
Sale
4%
16%
21%
36%
14%
Sale
!
18
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
28%
25 y8
26%
42 y4
71%
106
60
47
52%
81%
4y8
14
89'A
16%
22
44'A
16
19
Feb
20% Feb
46% Feb
48% Feb
51
Sale
Sale
Sale
Sale
Sale
,
Sale
Sale
107
Sale
44% Feb 16
48% Feb 21
8
Feb
Feb
Feb
Feb
Feb
14
16
23
16
28
31
Feb 28
26 y2 Feb 15
9
26% Feb 28
43
Feb 28
7
7
7
7
2
38% Feb
69% Feb
102% Feb
8
40'A Feb 20
13% Feb 10
20y8 Feb
Feb
24
Feb
22% Feb
557/8 Feb 27
54% Feb 28
1
■:
20
9
Feb
23% Feb 15
29% Feb
8
7
55% Feb
80 'A Feb
3
317/2 Feb 13
83
1
Feb 23
128
1
1
Feb 20
Feb
14y8 Feb
Sale
Sale
75% Feb
7
3
741/2 Feb 21
Feb 13
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78%
3%
13'A
84
16%
21 »A
36%
14%
17
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
52% Feb 28
821/2 Feb 16
41/4 Feb 27
6
1
9
3
1
1
1
1
2
Va Feb
2
48% Feb
48'A Feb 10
14
90
19
23 JA
■
13% Feb 24
15% Feb
29%
Sale
29%
Sale
93 Va
83
28% Feb 13
97%
Sale
Sale
97
98
85
86%
87%
96
84
28%
Sale
28
Sale
54%
Sale
39%
36%
Sale
Sale
35%
33 >A
56
57
Sale
Sale
55%
15%
67%
Sale
14%
Sale
Sale
Sale
65
Sale
Sale
56%
Sale
Sale
Sale
Sale-
54 %
45 Va
Sale
Sale
Sale
18% Feb
Sale
Sale
Sale
34 %
Sale
34
95
18%- Sale
90%
Sale
Sale
811/4
22
Sale
32%
61%
18%
99%
81%
19%
89%
121/8
39%
141%
12%
71
44%
32%
23 Va
16%
371/2
22 Ya
19%
71%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55%
Sale
59
37%
33%
71 %
5%
8%
241/a
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
31 ya
44%
--
671/2
5yB
9%
6 Va
49%
Sale
65
Sale
Sale
77%
79
78
10
11%
7
49%
73%
79%
18
82
18% Feb 13
341/4 Feb 17
'
54»/2 Feb
1
15
2
64%
42
Sale
Sale
63%
34%
Sale
Sale
Sale
Sale
497/4
iy8
351/4
447/2 Feb
74
SaleSale
14%
73%
54
41
/■■:■/
Sale
Sale
19%
Sale
41%
Sale
23%
197/8
26
22
Sale
Sale
Sale
27
Sale
617/s
Sale
Sale
Sale
79
38%
24%
Jan 13
Jan
13% Jan
17% Feb
2
6
28
28
21
23
31
10% Feb 27
Feb 2'
Feb 2:
Feb
:
Feb
Feb
4% Feb
14% Jan
95
Jan
19
Feb
23% Jan
2!
1<
2'
1:
2<
19
44% Feb 21
16% Feb
:
21% Feb
I
6% Feb 16
43% Feb 27
15% Feb
6
30
Feb
8
Jan
27
28% Jan
3
28
Jan
3
54% Jan
5
4
53% Jan
4
13% Jan
65
Feb 24
15% Jan
3
8
18% Feb
47% Jan
3
2
Feb 27
87% Feb 13
47
Jan 19
47% Jan 19
63
Jan
62% Jan
17
70
18
Jan
18
19
20
Jan/ 6
4
40% Jan
33% Jan 10
20%
56%
46%
35%
Jan 12
Jan
9
Feb
1
Feb
9
Feb 17
1
51% Jan
64
Jan 31
Feb
6
Feb 24
Feb
1
2
Feb
Feb
9
Feb 14
1
42% Feb 13
143
Feb 1
13% Feb 6
74
44
Feb
Feb
35%
247A
17%
387/2
23%
Feb
Feb
Feb
Feb
Feb
19% Feb
3
1
10
1
1
1
2
2
.
97%
19%
117%
83>A
20%
35%
58%
Feb~21
94% Jam
17% Jan,
97%
19%
117%
83%
Feb 21
8
Feb
Feb 28
Feb
8
Feb 28
Feb
3
Feb
7
8
16
23
28
28
Feb
Feb
leys Feb
63 y4 Feb
92
Feb
14% Feb 15
71% Feb
1
42
Feb 28
50 Va Feb 23
1% Feb
1
37% Feb 16
48% Feb
7
45*A
Feb 28
Feb 27
14% Feb 27
741/4 Feb 27
146
54
41
Feb 27
Feb 28
25% Feb
9
21% Feb 23
42 7/z Feb 24
27% Feb 17
22
Feb 28
24% Feb 14
29% Feb
55% Feb
637/2 Feb 24
39% Feb 28
7
35% Feb 13
78
Feb
8
6
327/4 Feb
70y4 Feb
i:
:•
87
81
Jan
Jan
6
3
Jan
Feb 24
4
Jan
Jan 12
3
Jan
3
Jan
42
Jan
4
16% Feb 23
13
14
63% Feb 28
92
Feb 28
14% Feb 15
Feb
71
41
72
42
50%
1%
37%
48%
32%
22%
16 %
35%
22%
18%
19% Jan
3
561% Jan 20
6
11
11%
36%
Sale
Sale
10% Feb 20
3iys Feb
6
45%
1Ya
51V*
121A Feb 8
371/2 Feb 28
47
Sale
Sale
4414 Feb
6% Feb
49% Feb
1
46
9
1
6
7iA Feb 27
541A Feb
9
81% Feb 20
83
Feb 23
35
78
6
48
Jan
3
Jan
Jan
3
3
11
3
4
Jan
Jan
Jan
Jan 31
Feb 28
Feb 23
Jan 19
Feb 16
7
Feb
Feb 28
Fehf 27
Feb"27
Jan
Jan
Jan
Jan
Jan
Jan 26
Jan
6
Jan
5
28%
721/2 Feb
83
Feb 23
3
58% Feb 16
39% Jan
141V4 Jan
12% Jan
67
Jan
5% Jan
9% Jan
8% Jan
23% Jan
39% Jan
Feb 24
3
6
8
Jan
Jan
75
Feb 28
Feb
3
Feb 15
Feb
22% Jan
35% Feb
6
16
39% Feb 23
8
6
Jan
Jan
3
Feb
3
3
34.
48%
14 %
48%
89%
12 %
63%
33%
48%
1%
33%
5% Feb 20
10
Feb
6
78
il
18% Feb 13
5%
Sale
84%
28
15
100
5%
10%
Sale
Feb
27% Jan 20
Sale
Sale
78
83
31
26% Feb
26% Feb
43
Feb
74% Feb
107
Feb
61% Jan
94% Jan
4
82% Jan 12
78
Sale
3
4% Jan 3
36% Jan 10
12% Jan 3
38%
74%
Sale
SaleSale
5
3
3
3
9
6
5
1
13
Sale
79
Sale
Sale
5%
10 y2
Sale
Sale
80%
Feb
62% Feb
1
Feb 23
Sale
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
4
4
34% Jan
35% Feb 17
„
991/2 Feb
12% Feb
45%
Jan
35% Jan
69% Feb
102% Feb
21% Feb
19% Feb 17
56% Feb
1
46% Feb 27
2
Feb 28
Sale/
146
18
Feb"
13%
Sale
Sale
Sale
Sale
941/2
Sale
44
143
14
73%
44 Ya
22
Jan
13% Jan
58% Feb
3
15% Feb
2
68% Feb 16
6
Sale
49%
1 Va
9
'
92
46%
Sale
Sale
58% Feb
92%
Sale
36
35%
8
Feb 15
Feb
6
Feb 24
55% Feb
1
89% Feb 14
Sale
297/8
52
43
59
Feb 24
Feb 14
Sale
Sale
44%
Sale
65
16
16
62 Va
36
37
16
3
55% Feb 27
547/2 Feb 15
1414 Feb 27
61
Sale
315
Sale
18
Sale
fl6% Sale
82 y8 83%
19
Sale
34% 35
56%
Sale
Feb
Feb
3414 Feb 20
31% Feb 20
290
97
Sale
Sale
20 Va
59%
78
Sale
Sale
83%
Sale
35%
Sale
29l/4
95%
55%
15%
24%
17%
38 Va
23%
19%
22%
Sale
320
Feb
13% Feb
30
Feb
8
987A Feb
6
87% Feb 13
407/s Feb
1
39
Feb
1
295
95
20
73
Feb
9
44% Feb 28
16% Feb
9
21% Feb
8
Sale
941/4
Sale
Sale
<
Jan
76
3% Jan
Feb 27
Feb
1
Feb
9
29%
:280
Jan
13% Feb 10
8
20% Feb
42% Jan
6 7/4 Feb 16
53%
30
43%
87%
48%
52%
82%
43 >A Feb 27
255
94
Jan
7$% Jan
3
4
11
4
7
Sale
50
*3
.
41
Feb 28
40% Feb
6
74% Feb 28
46% Feb 14
59% Feb t16
83% Feb 23
35% Jan 19
15% Jan 24
84
43
13
19%
67% Jan
o
35% Jan
4% Feb
Sale
Sale
3
21
8
3
27
27
20
23
16
16
21
43'A Feb 27
40 Va Feb
Sale
17
3
28
21
87% Feb 21
Feb
Sale
18
Jan
46% Jan
9
15
4
3
39
Sale
Sale
17%
19 ye
54%
43%
34 y8
90% Jan 15
37
Feb
86'A Feb 15
Sale
87%
Sale
Sale
57/8
15%
19%
47%
41%
34
4
2
51
23% Feb
29% Jan
27% Feb
17% Feb
75% Feb
24% Jan
55% Feb
54% Feb
40% Feb
43% Feb
93% Feb
44% Feb
48 % Feb
25% Jan 18
42%
13%
57
33% Jan
33% Feb
1
Feb 23
3
3
Sale
14
Sale
Sale
3
75% Feb
128
21% Jan
9% Jan
237% Feb 13
1
9% Feb
Sale
Sale
53%
131/4
69 %
Jan
1
19% Jan
28
Jan 13
26 Va Jan 20
4
13% Jan
63% Jan
3
20'A Jan 27
1
41% Jan
44
Jan
3.
117
Jan 31
1A Feb 16
24% Feb 2
10% Feb 27
Sale
Sale
40%
14%
.53%
41
3
3
8
34% Feb 27
34% Feb 28
53% Jar.
Feb
58
Feb 23
Feb 17
Sale
Sale /
5
64% Jan
121V* Jan
85 % Feb
7
7
3
107
61
37
13
Sale
Sale
Sale
Club Inc
Borden Co (The)
Borg-Warner Corp
3%%
preferred
43% Feb 23
93»A Feb 16
38%
41
10%
51
Book-of-the-Month
1
37
Feb 14
33% Feb
2
91
Feb
2
40
Feb
1
47% Feb
2
Sale
Sale
31,500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
43
905,800
18,100
54%
54 Ya
24 y8
Bestwall
35,100
70
17 Va Feb 21
757/2 Feb
8
Bale
86,100
147,100
271/2 Feb 28
9
17
2
23%
Bell Ac Howell Co
Blaw-Knox Co
lo
Bliss Ac Laughlln Inc
2.50
Bliss (E W) Co
1
Boeing Airplane Co
5
Bohn Alum Ac Brass Corp
5
Bond Stores Inc
1
1
Sale
Sale
Sale
340
26
Sale
Sale
Sale
24%
Sale
39
Sale
71%
Sale
105
106
59
Sale
Sale
61,900
65,500
Sale
15%
73%
21%
21%
9%
14%
100
Blgelow-Sanford Inc
5
4%% pfd ser of 1951.100
Black Ac Decker Mfg Co_50o
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
15
Sale
Sale
1%
33'%
7,400
Sale
Sale
Sale
Sale
Sale
Sale
Beldlng-Hemingway
Bethlehem Steel Corp—
Common
7% preferred
28 V*
Sale
50
_40c
20% Feb
28%
Sale
Beaunit Mills Inc
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers
Gypsum Co
Sale
28
14
21
20%
47%
115 Feb 20
Feb 28
47%
23%
Sale
29 %
Sale
Sale
51
79%
l-fg Feb 16
76
Sale
8iy4
33%
,
28% Jan
3
30 Ya Jan 11
3
103% Jan
70% Feb
124 Va Feb
44% Feb
69%
43
56%
,
Sale
Sale
Sale
Prices
85'A Feb
8
34% Feb 28
33 Va Feb 27
116
Feb 16
Feb 28
Feb 21
Feb
1
Feb 14
Feb 28
Sale
Sale
Sale
Sale
Sale
Sale
17,000
391,700
151,600
142,100
^3,400
99,300
105,600
1,500
Sale
Sale
791/2
Sale
15'A
38%
40%
67
34
49
101,800
116,500
105,800
11,700
52,600
34,800
Sale
89%
13 y8
71%
34%
49 y2
1%
3,900
27,400
11,900
19,700
1
10
47%
4%%
preferred
—100
Bell Intercontinental Corp
1
Bendix Corp
_5
Beneficial Finance Co com_l
5%
preferred
50
Benguet Consol Min—2 pesos
Best Ac Co Inc
1
949,800
120
29,100
25,300
15,900
106,300
499,800
1
Bayuk Cigars Inc
Beatrice Foods Co3%%
4%%
1
10
91
40
34
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
345,400
-
100
100
100
pfd
Bangor Ac Aroostook Corp
700
87,200
non-cum
Preferred stamped
38
34%
31Y*
31
lliy8
US
Sale
Prices
71%
127%
Sale
Sale
20%
1
Babc'k Ac Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
Baltimore Gas Ac Elec Co
Common
•
4%% preferred ser B
100
4% preferred series C
100
Baltimore Ac Ohio com
100
46.600
340
4%
47%
48%
Sale
76
Sale
lii
22'A
22%
36 y8
71
104
53%
Atlantic City Electric—
220
28%
26
14%
71%
20%
Sale
Sale
•
5
10
5
1
•
900
14,200
44%
20%
Sale
Amphenol-Borg Elect Corp.l
560
35,900
74%
125%
Sale
Anaconda Co
50
Anaconda Wire Ac Cable
•
Anchor Hock Glass com-6.25
$4 preferred
•
Anderson Clayton Ac Co_21%
Anderson-Prichard Oil10
Armstrong Cork Co com
$3.75 preferred
Armstrong Rubber Co
__1
Arnold Constable Corp
5
Aro Equipment Corp
2.50
71,700
5,350
50,400
65
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
52,100
129,800
511,900
270,000
26,200
2,030
20,500
121%
Amer Water Wis Co Inc
55,000
24,700
67.5C0
360
100
American Viscose Corp
2,400
V
790
38,600
57,300
21,700
70,000
655,600 1,587,400
78,600
139,900
6,470
12.50
6% preferred
Prices
Sale
Sale
34%
33
114%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sale
Ask
77
ZZTT:/'
Common
227,900
3,760
Lowest
*
Closing or
Bid
*r
Aak
American Tobacco-
100,900
Feb. 28
Opening
or
Bid
Co.
Sugar Refill com
PRICES IN FEBRUARY
3,
Bid
Par
17
3
3
3
3
3
64%
3
78% Jan 11
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
23
27
28
9
23
24
17
28
30
Jan 31
63% Feb 24
39% Feb 28
4
79% Jan
39% Feb 23
75
Feb 28
6% Jan 19
11% Jan 19
8
12% Feb
37% .Feb 28
Feb 24
46
7% Jan 25
54 V* Feb
9
81% Feb
83
Feb
23
NEW YORK STOCK
18
New York
A(fre(tt« Sales
in
Since
February
Jan. 1
Shares
Shares
6,000
35,400
430
1,350
31,700
27,200
1,155,300 1,825,800
6,700
104,200
10,700
200.400
253,600
426,900
300
3.900
600
11.6CO
73,200
284,200
9,600
117,200
25,200
120,300
518,300
350
70
170
49,600
870
70
380
80,500
441,700
10,900
657,700
22,400
12,400
41,100
122,900
41,300
6,100
24,400
50,200
43,300
80,500
38,400
36,500
164,300
95,300
70,800
350
310
1,010
66,400
65,800
.
67.700
790
91,800
139,200
27.800
10,000
106,800
51,600
28,000
54,400
29,700
1,090
27,200
65,100
1,850
72,300
28,000
53,100
75,300
5,500
45,900
26,210
1,900
70,800
186.100
2,350
115,200
38,430
4,400
120,500
470,600
5,890
59,800
116.000
266.200
410,000
463,800
1,970
629,700
480
980
17,700
38,800
50,700
2,400
5,100
37.700
300
115,100
650
12,300
28,300
1,620
25.000
6,200
136,000
96,300
39,900
49,200
55,000
9C.100
156,900
718,600 1,442,200
139,300
78,300
111,200
206,000
4,800
9,800
110,400
246,200
343,990
77,400
41,200
152,000
95,190
44,700
83,200
15,200
8.500
48.CC0
162,400
2 840
155.3C0
100
3,800
26.C"0
9.300
500
46 800
2,600
4,900
210
111.6CC
16,800
46.1C7
49,100
79,700
76.400
199.000
24.300
98.) 00
73,200
142,100
143,000
3,170
5,140
i
-
i-
J.jlo
)
254 5'9
331.COO
563,000
571,800
38.0CO
63.700
3.150
1,890
460
54,700
44.500
78,600
7.400
13,109
10,300
36.000
120.319
14.800
25,100
1,350
76.100
111,800
165,700
16,200
23.400
28.900
70.700
263.700
27,000
50,900
1,150
2.670
1,400
90
461
52.COO
1,330
93.639
13,100
"4.90-0
3^7
120 O
20.503
CO
267 900
5 >,900
2357400
397,500
13")
19.500
1 610
49 60"
For
footnotes,
32%
107
nl5 y4
14 Va
80V* B2Ya
29
Sale
36%
>
Burndy
Corp
5
Burroughs Corp
—
28
24%
8%
39%
4%
14
Sale
Sale
Sale
Sale
Sale
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
15%
Sale
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Canadian Breweries Ltd
•
Canadian Pacific Ry
25
Cannon Mills Co
*
1
Capital Airlines Inc
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch St Ohio Ry—100
Carolina Power & Light——*
Carpenter Steel Co
——5
Carrier Corp co.mmon
10
4%% preferred
50
Carriers & General Corp
1
Carter Products Inc
—1
Case (J I) common
12.50
7% preferred
100
6%%
2nd preferred
7
83
21%
84
44%
44 V*
21%
597/4
6%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
Sale
10%
77%
88
85
Sale
24
87
49
Sale
Sale
Sale
Sale
Sale
48%
Sale
Sale
23 Ya
Sale
Sale
45% Feb
45% Feb
22% Feb 16
9%
Sale
Sale
Sale
Sale
Sale
Sale
87
12 y2
45
5
15%
13%
92%
70%
Sale
8%
53%
33 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
49 >/4
4iy2
45
27%
48%
12 y8
78
31 y4
126
77%
Sale
80%
1
24%
Sale
27%
20
17%
22%
18%
44
17%
SaleSale
48
17 y4
Sale
17%
29
18%
24 Ya
22 Ya
Sale
Sale
23 Ya
44
76
80
41
62
*
•
Common
$4.50 preferred
Champion Spark Plug Co_l%
Champlin Oil St Refln Co—1
Chance Vought Corp
1
Checker Motors Corp
1.25
Chemetron
1
Corp
Corp
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%<* conv preferred
100
Chicago St Eastern HI RR—*
Class A
40
Chemwav
Chicago Great Western—50
5% preferred
50
Chic Milw St Paul St Pac
RR Co common
*
5<?c ser A non-cum pfd_100
Chic St North Western RR_*
58%
20 %
40%
21
34%
3%
51
Sale
27
Sale
Sale
90%
44%
22
41%
Sale
32
61
Sale
Sale
93
7%
Sale
Sale
14
52%
13%
23%
29%
•
Sale
24%
20
Chicago Yellow Cab
103
19%
Chic Rock Isl St Pac RR__*
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp_25c
Chrysler Corp
25
Cincinnati G As E com
8%
Preferred 4% series
100
4%% preferred
100
Sale
17%
36
15%
14
25%
38%
38
82%
35 Ye
26
35%
4%
52%
Sale
20%
7%
24%
40 V*
30%
10%
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sa"te-
61
Salt.
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
40
Sale
Sale
100
Chicago Pneumatic Tool
8
preferred series A
3iy2
Sale
21
Sale
26
10
32%
29%
91%
45 %
h- 24%
42%
—
22%
24 y8
8%
34
39%
Sale
86
87
99%' 100%
Sale
40 Va
•
45 Va
21%
47%
City Stores Co
fl
14%
36 %
Sale
Sale
21 ya
Sale
12%
36%
22%
40 Va
56 Vi
Sale
Sale
43%
57
95l/4
Sale
96%
56%
33Ya
57
33%
59
see
page
29.
Sale
Sale
Sale
34%
52%
69%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
81%
Sale
Sale
25%
Sale
138
1150
Sale
Sale
23
Sale
Sale
Sale
109
7%
17%
21 Va
36 Va
8
19%
Sale
Sale
23
.16%
Sale
24
Sale
25
Sale
43%
Sale
40
Sale
Sale
Sale
86%
102 >/a
45%
81%
51%
21%
52%
12%
41
23%
42%
5Ya
54%
92%
48%
27%
43'/a
26%
25
10 Va
37%
Feb
Feb
Feb
15
Feb
1
Feb 23
Feb 27
Feb 24
Feb 28
64% Feb 23
•8% Feb
3
17% Feb 15
26% Feb
2
37% Feb 24
18% Feb 27
Feb 27
19% Feb 28
38
Feb 27
35
Feb 23
24% Feb 28
Feb 21
17
Feb 27
25 Ya Feb 28
44% Feb 21
40% Feb
9
86% Feb 28
102'/a Feb 28
62
25
Sale
40% Feb
1
49V4 Feb 17
72
7
Feb
51 % Feb 28
Sale
Sale
20% Feb 13
81 % Feb 28
8
54% Feb
6
21% Feb
53 Va Feb 28
1
12% Feb
41% Feb 28
23% Feb 23
6
44 Va Feb
1
57 Ya Feb
98
Feb 28
46
12
Sale
35
Sale
Sale
v
Feb
Feb
Feb
22% Feb
41 Ya Feb
53% Feb
1
16
13
1
14
23
2
57
98
Sale
96
58%
35%
59 Va
Sale
57% Feb 13
7
33% Feb
52
68
Sale
Sale
138
136
Sale
89%
Sale
23%
1150 y8
Sale
34 %
Sale
76 Ya
Sale
27%
Feb
47% Feb
Feb
Feb
81 Ya Feb
23 '/a Feb
68
137
23
28
21
1
28
4
3
4
3
11% Jan
9iy4 Jan
43 Ya Jan
4
6
39% Jan
3
3
10
3
1
3
4
3
1
11
32 y8 Jan
40 Ya Jan
27
Jan
46%
8%
72%
3%
Feb
Jan
3
58% Feb 14
35% Feb 28
2
55 Va Feb
Feb 16
Feb
1
95% Feb 17
1
25% Feb
74
138
Jan
Jan
■9% Jan
31
Jan
20% Jan
33
Feb
38
25
90
3
3
18
10
24
4
9
17
3
24
4
5
32
Jan
3'
59%
97
7Va
17 Ya
21 Ya
35 Ya
Jan
Jan
Jan
Jan
24
24
3
13% Jan
23% Jan
28
20
6
Feb 14
Jan
9
13% Jan
Feb
Jan
Jan
3
7
3
3
3
3
4
15
Jan
12 y4 Jan 23
21% Jan 12
37%
37%
82%
98%
3
Jan
Jan 10
3
Jan
7
Feb
37% Jan
65% Jan
50% Jan
20% Feb
44 y8 Jan
12
Feb
33
Jan
21
Jan
40 y2 Jan
3
3
6
13
4
16
16
3
3
53%
94y4
56 yB
33
47%
Feb 23
4
Jan
5
Jan
Jan 10
Feb 23
61
Jan
4
135 Va Jan
6
4
4
77% Jan
21 ys Jan
Feb 28
3
Feb
5% Jan 11
17% Feb 20
18% Jan 12
96% Feb 14
13
46
24% Feb 27
87
Feb 21
49
Feb 28
49 % Feb 17
2
23 7/8 Feb
71% Feb 27
9
8% Feb
54
Feb 27
33% Feb 28
9
14% Feb
97 Ya Feb 24
51% Feb 28
49% Feb 28
42% Feb 28
Feb
3
28 Ya Jan
54% Jan
12% Feb
80
Jan
4% Jan
38 Ya Feb
92 V» Feb
13
12
45
24
10
31% Feb 21
19
4
20% Jan
3
3
7% Jan
52
Feb 21
Feb 24
Feb 16
Jan
3
3
Jan 10
21% Jan 27
3
18% Jan
7
41
Feb
60
Jan 31
3
27% Jan
20% Jan
82%
30 Ya
35%
24%
3
3
6
17
38% Jan
92% Jan
57% Jan
35 y8 Feb 17
109% Feb 10
75% Feb 27
62% Feb 28
40
Feb 24
19
Feb 20
17% Jan 19
82 y2 Jan 25
8
32% Feb
16 y8 Jan 24
36% Jan 31
17% Feb 28
19y4 Jan 25
3
78% Feb
69% Feb 13
27
28
20
32% Feb 23
126
Feb 28
83% Feb 23
4
36%
Sale
Sale
Sale
Sale
Jan
6% Jan
44 Ya Jan
26% Jan
59
9
10
4
32%
17%
39%
39%
1
20 y4 Feb
13
Feb 15
1
22% Feb
38% Feb
2
38% Feb
7
84% Feb
6
7
98% Feb
Sale
13% Jan
13% Feb 27
77% Jan 12
4
21 Ya Jan
83% Jan 25
44
Jan 19
44
Jan
3
3
21 % Jan
Jan
41
Jan
21% Jan
38% Jan
16% Jan
96
64
26
43
7
1
16% Feb
1
27% Feb
29% Feb 13
21% Feb 15
Sale
Sale
4
3
3
26% Jan
32%
42 Ya
3
Feb
4Vs Jan
3
2
26
26
3
23
3
3% Jan
50
Jan
.64
1
Feb 27
Feb 27
Feb 14
1
Feb
Jan
8Vs Jan
38 Ya Jan
5
3
Feb 27
Feb
1
Feb 23
Feb
7
2
Feb
8
Feb
Feb 28
Feb 14
Feb
7
Feb
6
Feb 28
Feb 28
Feb 27
Feb 27
Feb 24
Feb
2
Feb 10
Feb
8
■
37%
33%
24%
Sale
13
Sale.
Sale
32%
74%
Sale
Sale
Sale
Jan
Jan
Jan
24 y8 Jan
Feb 28
Feb 20
Feb 23
3
33% Feb 28
24
2
1
24'/4 Feb
41 Ya Feb 10
22 % Feb 28
22% Feb 14
7
8y„ Feb
3
33% Feb
2
62 Va Feb
Sale
Sale
Sale
•
•
7%
17%
23%
37 Ya
45 Ya Feb
Feb 24
Feb 23
Feb
3
Jan
Jan
Jan
30 Ya Feb
89
Jan
22
Jan
115 Ya Jan
71% Jan
18%
24 y8
25%
41
2
28 y8 Feb
90% Feb 14
Sale
Sale
Sale
Sale
Sale
14% Feb
20%
12 %
22%
39%
1150
37%
64
101
Sale
Sale
Sale
Sale
Sale
16
15
28
3
17
20
1
14
Jan
Feb 13
9
Jan
3
Jan
3
Jan
4
Jan
16% Jan
73 y4 Jan
68
Feb
81
23
27%
22 y4
Sale
Prices
Jan 11
Jan 10
Jan 30
Jan 17
Jan
5
31% Feb 21
'
Sale
Sale
Sale
Sale
Sale
24
30 Ya
106%
68
44
35
13%
13%
80%
29
11 Va
31
15%
Feb 28
83% Feb 23
21% Feb
41
Feb
7
Feb
1
62
29 7/8 Feb 21
39% Feb 17
1
94% Feb
i 61
Feb
1
23
Feb 28
40
Feb
6
28% Feb 13
10 3/s Feb
2
6
34% Feb
1
25% Feb
31 Ya Feb 28
6
4% Feb
50 Ya Feb 16
52
16%
55Vs Sale
61% Sale
135
136'/a
79% Sale
22
Sale
9
Feb
Sale
Sale
1
Sale
Sale
24%
23
24
3
13
21
126
1
17% Feb 13
Sale
Sale
Sale
44
65
Sale
SaltSale
Sale
;21%
Coleate-Palmolive com
$3.50 preferred
Collins St flkman Corp.
Sale
Sale
Sale
Sale
34%
26%
42%
22%
12%
79%
4%
38%
92 y4
32%
27% Feb
Sale
24
3
28
28
3
28 Va Feb 27
6
53% Feb
4
Feb 14
1
30 Ya Feb
91
Feb
6
1
27y8 Feb
1
116 Va Feb
1
77 Ya Feb
Sale
Sale
Sale
Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
42 Ya Feb
45
Feb
1
37% Feb
43 y4 Feb
1
27 Ye Feb 14
1
46% Feb
10
Feb
6
2
75 Ya Feb
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
18%
5
__
Sale
Sale
32%
92
46
3
6
60
19
City Investing Co—,
City Products Corp_-l
Peabody St Co com
•
preferred
100
Coca-Cola (The)
•
Cora-Cola Bottling Co N Y-l
Coca-Cola Interna'l Corp..*
42%
1
7
Sale
75 Ya
53 y8
Cluett
7%
23
8
1
Feb
Feb
Feb 10
Feb 8
15% Feb
Feb 21
Feb 14
Sale
Sale
Sale
Sale
10
63%
Feb
14%
99%
Co
30
42 y8
96
Feb
Feb 20
Feb 16
96% Feb
24 Ya Feb 27
87
Feb 21
49
Feb 28
49% Feb 17
23% Feb
2
71% Feb 27
8% Feb
9
54
Feb 27
33% Feb 28
9
14% Feb
97 y4 Feb 24
51% Feb 28
49% Feb 28
3
3
1
1
Feb
Feb
477/s Feb
44% Feb
97%
Sale
Sale
5%
17%
Feb 10
Feb 27
1
Feb
52%
16%
27%
30 y4
38
66%
51%
Equipment
Sale
Sale
Sale
Sale
63%
4%
53 Ya
22
Sale
24%
39
Sale
Sale-
Sale
15%
92
Sale
Sale
Sale
10%
Sale
95
105
Sale
8%
17% 20 '
25%
36%
4%
38
32
15 Ya
39 Ya
37 Ya
32
63%
98%
Clark
Sale
~
Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co
10
Cletrac Corp
-—1
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
$4.50 preferred
•
CleveAsPltts RR Co 7% gtd_50
Special gtd <% stock___50
Clevlte Corp
1
SaleSale
Sale
69%
Feb 17
7
Feb
7%
47 Ya
30y8
11%
94-Vs
Sale
Sale
12%
96 %
Feb
63
Sale
90%
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
27%
116%
92%
68
81
35%
Sale
Sale
Sale
4%% preferred
100
Central Illinois Pub Serv__10
Central RR of N J
50
Cent St South West Corp_2.50
"•i >al Soya Co
•
Century Industries Co
•
'■ erro Corp
—
5
Certain-teed Products..
1
Cessna Aircraft Co
1
1
Chadbourn Gotham Inc
1
Chain Belt Co__
-10
70%
2
24 y8
13
46
22%
116%
72%
Sale
Sale
15y8 Feb
17 Ya Feb
76
Feb
1
Sale
Sale
27%
38%
Sale
Sale
Sale
Feb 28
3
Feb
35%
22%
4
Sugar Co—5
34% Feb 24
29
21%
9y8
42 Ya
4%
14%
13%
89 y4
22%
Sale
30%
89V*
Celotex Corp common
1
14
Sale
30%
77%
68
82
29
Caterpillar Tractor com
•
4.20% preferred
100
Celanese Corp of Am com.'
7% 2nd preferred
100
4%% conv pfd ser A—100
4%
Feb
Sale
82%
19
74
Sale
30 Ya
90
30% Feb 28"
3
Sale
Sale
48%
19
15%
82
32 y4
16 »/8
36%
17%
19y4
78 Ya
24% Feb
Sale
46y4
37%
43 %
27 Va
62% Feb 28
Feb 24
40
Feb
Feb
31%
13 Ya
94 Ya
Sale
109% Feb 10
75 Ya Feb 27
6
8
2
1
49
Sale
Sale
87/a
72%
Sale
Sale
85
45 Ya
46
22 %
63 V*
Sale
Sale
Sale
33%
40%
27
50
68%
Sale
5y8
86
46
92%
44Ya
40
17%
35% Feb 15
1
2
3
44
Feb
1
36
Feb 14
7
14% Feb
13% Feb 13
81
Feb 10
83 y2
Sale
Sale
Sale
Sale
Sale
Sale
81%
31%
15%
35 va
14%
15%
89%
22%
Sale
Sale
45
26%
11%
83%
31%
68
Sale
Sale
25%
29%
22%
9y8
43%
Sale
Bush Terminal Co
1
Bvers (A M) Co__
33%
California Packing Corp
5
Callahan Mining Corp
1
Calumet St Hecla Inc
5
18 va
14%
67 V*
81
—
Sale
Sale*
Sale
Feb
Feb
Feb
108
Sale
Sale
16 y8
19
78
Sale
62
39
Prices
32
Sale
35%
109% 110
Sale
75
Highest
Lowest
Sale
Prioes
Highest
Prices
Closing or
Ask
Bid
15
Sale
Lowest
Sale
Feb. 28
81%
31%
Sale
68
Sale
100
100
100
1
Sale
108
68%
Sale
Sale
16"%
73%
67%
81%
preferred
3%% preferred
4%% 2nd preference
4%
Ask
68%
44%
38%
Burlington Industries com—1
Champion Paper St Fibre104.900
".*1,180
63,600
138.100
100.7CO
Bid
Sale
Sale
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hud Gas St Elec
*
Central Illinois Light com—•
63.400
30% Sale
106 y2 107%
72
73 Ya
49
Sale
35% 36%
14
Sale
14y2 Sale
11%
3iy8
16%
54,800
32,600
Opening or
BldRiAskr
10
5
5
Bullard Co
Bullock's Inc.
Bulova Watch Co Inc
5% preferred
Central Aguirre
500
14,100
2,000
68,400
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
—15
Brunswick Corp
*
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common
5
$5 preferred
•
Buffalo Forge Co
1
7,600
15,700
900
1.400
570
Feb. 1
Par
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 3,
Stock Exchange
STOCKS
EXCHANGE—STOCKS
18% Feb 27
4
24 Va Jan
25% Feb 23
Jan 19
48
Jan
32 Ya Feb
42 Ya Feb
96
Feb
Feb
64
Feb
26
Feb
43
32 y8 Jan
17% Feb
39% Feb
39% Feb
36% Feb
5y4 Feb
54% Feb
73
24
8
28
14
7
6
28
30
27
27
24
2
10
8
33% Feb 28
1
92% Feb
9
48% Feb
27% Feb 15
43 y4 Jan 23
26% Feb 23
25
Feb 27
ioy8 Feb 24
37% Feb 28
Jan
Jan
Feb
Jan
27% Jan
67%
97
8%
19%
18
24
3
18
19
37% Feb 24
18% Feb
Feb
19y8 Feb
38
Feb
35
Feb
24% Feb
62
27
27
28
77
23
28
Feb 21
Feb 27
3
25% Jan
44% Feb 21
9
40% Feb
25
17
87
Jan
30
102% Feb 28
49»/4 Feb 17
81 y8 Feb 28
8
54% Feb
6
22 y4 Jan
53% Feb 28
5
i4y8 Jan
41% Feb
23% Feb
44 y4 Feb
58 y4 Jan
Feb
98
59% Jan
28
23
6
5
28
20
35% Feb 28
95% Feb
5
16
1
17
Jan
31
57% Jan
74
138
26
Feb
Feb
-
__
31%
Sale
75
27
Sale
Sale
31% Feb
74
Feb
26% Feb
1
3
3
35% Feb 20
76% Feb 28
27% Feb 27
30% Jan 26
74
23
Jan
Jan
5
3
35% Feb 20
76 % Feb 28
28 y4 Jan 27
NEW YORK STOCK EXCHANGE—STOCKS
March, 1961
A|p«ftte Sales
February
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
161,500
119,300
328,200
269,500
1,100
2,100
310
720
168,800
171,800
187,200
351,700
359,600
231,200
540
720
24,300
12,700
52,700
42,200
117,100
52,100
442,500
91,600
4,900
2,110
373,900
264,500
79,400
49,900
100,800
in
57,200
25,200
259,400
45,300
2,800
950
326,300
86,100
38,600
17,000
59,800
224,400
7,500
422,400
16,500
Price Jan. 3,
1961
42%
Sale
Sale
44%
19%
Sale
Sale
42 % Feb
16%
1
16 Va Feb 13
48% Feb 15
19 Va Feb 28
5'/a% preferred ser B
Colorado As Southern—
4% non-cum 1st pfd
Columbia Broadcasting
43
45%
47
46 Yb
Sale
45% Feb
7
46% Feb
7
100
51%
53
53
53%
54%
Sale
53
Feb
2
54 Va Feb
28
3.50
10
36%
23 %
Sale
Sale
Sale
37
23%
Sale
Sale
Sale
39%
24 Va
28%
Sale
Sale
Sale
36% Feb 13
23% Feb 10
70
71
73
Sale
Sale-
56%
Sale
Sale
Sale
Sale
System
Columbia
Columbia
Gas System
Pictures com
80
5
$4.25 preferred
•
Columbian Carbon Co
•
Columbus Ac So Ohio Elec—5
Combustion Engineering
1
Commercial Credit
10
Commercial Solvents
1
Commonwealth Edison Co-25
4.G43>
preferred
100
5.25% preferred
Comptometer Corp
100
1
Publications. ..*
Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—_1
Cons Edison Co of N Y Inc.*
preferred
Consolidated Electronics.
Consolidated Foods
1.33 %
9,200
Consol
5
105,500
97,400
Consol
10
29,800
2,720
69,400
5,650
350
180
1,160
119,400
190,300
30
46,700
970
250
102,500
1,350
129,500
315,400
1.770
38,900
2,630
80,100
300
1,600
131,100
130,700
79,900
292,600
180,400
36,900
21,600
Laundries Corp
Natural Gas
Consolidation Coal Co
1
Consumers Power Co codl.'
$4.50 preferred
■
♦
$4.52 preferred
•
$4.16 preferred
•
Container Corp of America—
Common
8
4% preferred
100
Contin'tal Baking Co com.5
$5.50 preferred
Continental Can com.
.10
$3.75 preferred
Continental Copper Ac Steel
Common
,..-■,.2
5% preferred
25
Continental Insurance
8
Continental Motors Corp__l
Continental Oil of Del
S
.
...
Continental Steel Corp
Controls Co of America
Cooper-Bessemer
Corp
7
5
5
—
69,200
23,600
85,600
27,000
69,90O
82,400
130,200
Cooper Tire Ac Rubber Co
1
Copeland Refriger't'n Corp.l
Copper Range Co
5
80,700
181,400
Copperweld Steel
40
150
47.20O
487,000
40
100
40,300
4,400
6,500
29,700
85,500
7,000
14,200
58,500
200
4,400
500
21,800
6,600
115,800
58,800
1,600
9.50O
124,900
19,000
249,000
108,100
2,400
5
Products Co (Del)
1
Corning Glass Works com
5
J'.-3% preferred
100
3 % % pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
voiu
Coty International Corp_«_l
Crane Co common
J25
3%% preferred
100
Cream of Wheat Corp
2
Crescent Petroleum com
1
5% convertible pfd
25
Cuban
1,000
7,800
5,200
54,800
1,900
13,800
9,600
189,200
4,000
4 % % preferred
Cuneo Press Inc
25,800
3,700
411,900
10,400
40,300
46,400
75,900
120
113.300
120
160,900
160,600
95,200
51,200
30,300
180
410
130
136,200
108,100
34,100
104,900
54,500
400
420
340
310,600
180,900
14,600
52,200
23,500
125,500
79,200
27,600
104,700
47,600
246,000
18,400
46,700
32,900
92,200
75,200
204,700
15,300
135,900
11,700
75,400
89,400
8,800
23,900
12,400
112,700
72.800
47,800
50,500
18,300
53.000
22.000
Sale
68%
97
108 Va
14%
Sale
98 Va
109 Va
Sale
Sale
Sale
Sale
23
68
57%
58%
26
79%
23 Va
72%
100%
110%
15 %
15%
Sale
57
27 Ya
Sale
85%
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74%
Sale
Sale
100 Va
Sale
109%
Sale
Sale
23 '
70
55 %
56 Va
24%
Feb
1
Feb
2
Feb 23
Feb 13
Feb
8
76% Feb
7
23
Feb
1
71 Va Feb
7
99 Va Feb 27
109% Feb 28
15
Feb
1
14% Feb
6
13 V* Feb
6
8% Feb 10
41
Feb
1
66% Feb
1
103
Feb
2
Sale
Sale
66%
SaleSale
Sale
103%
Sale
44
Sale
Sale
40%
43%
Sale
Sale
43%
43%
Sale
Sale
38% Feb
42% Feb
1
3
21
50 y«
32%
22%'
24
56%
Sale
Sale
1
3
24
29%
35%
65%
Sale
92
Sale
Sale
Sale
93%
55>/a
34 Ve
Sale
Sale
Sale
Sale
22% Feb
Sale
83%
86
95 %
86
23%
Sale
27
Sale
90%
47%
103
35%
92%
Sale
Sale
Sale
92
94
51%
104 %
40
Sale
Sale
Sale
77%
78%
79%
80%
Sale
20%
Sale
Sale
Sale
8%
19%
Sale
8%
19%
56%
7%
56%
20 %
19 Va
20
58%
8%
56%
Sale
Sale
59 Ve
Sale
55%
Sale
Sale
Sale
35%
25%
Sale
Sale
42%
25%
30%
Sale
33%
Sale
Sale
Sale
33 Va
35%
7%
28%
Sale
Sale
8%
30 Va
13%
31%
78%
178%
83 Va
86%
Sale
14%
36%
37
68%
39%
62%
93
7#
18%
15%
4
American Sugar
Cudaliy Packing Co
com
10
5
100
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
•
$1.60
prior preferred
•
Curtiss Wright Corp com
1
Class A
Cutler Hammer
1
.10
Dana Corp common
3%<*- preferred ser A
Dan River Mills Inc
Sale
Sale
Sale
86
89%
Sale
Sale
Sale
41
63%
94%
83
182 %
83 Va
88
23%
13%
4
Sale
96
87
*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78%
46%
Sale
50%
74
36
20
77
Sale
75
37 Va
Sale
Sale
Sale
Sale
40
21%
26 Va
42%
49
39 V8
Sale
Sale
Sale
56
Sale
92%
20%
Sale
25
17V4
90 %
17%
9%
64
11%
32%
8%
52 %
17%
16%
30%
73%
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
17%
11%
66
Sale
67%
12%
Sale-
32%
33
SaleSale
18
9%
52 %
Sale
Sale
Sale
18%
32%
70%
Sale
Sale
Sale
54
Sale
Sale
Sale
Sale
86% Feb
Sale
25% Feb
94 %
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
44
35 Va
Sale
Sale
Sale
16%
38%
87 ya
Sale
Sale
Sale
9
Sale
86
91
170
84%
89
23 Va
14 Va
Sale
Sale
Sale
Sale
78%
4
51
76
39%
Sale
Sale
Sale
Sale
Sale
42
20
41
Sale
Sale
2
63 % Feb
1
1
94% Feb
95% Feb 28
88%
29
92%
53
105
38
82
Sale
Feb
33% Feb
54
Sale
Sale
95%
94 Va
85%
Sale
Sale
98 %
18
Sale
Sale
26%
47%
53%
97
Sale
Sale
Sale
Sale
Sale
55%
Sale
91%
Sale
22%
100
103%
18 Va Sale
12 Va
Sale
Sale
68 Va
Sale
12 Va
Sale
33%
Sale
9 Va
Sale
50%
17% 18
19% Sale
Sale
34%
64%
Sale
92%
51%
103%
37%
79%
8
3
Feb 21
Feb
1
Feb
2
Feb 28
Feb
2
8% Feb
2
leVa Feb 17
56 Va Feb
7
8% Feb
1
55% Feb 23
41% Feb 27
25 Ya
32
8Va
28%
14%
Feb
8
Feb 13
Feb
Feb
9
2
1
Feb
35% Feb 13
7
81% Feb
167
83 Va
88
22 %
Feb
Feb
Feb
Feb.
13% Feb
3% Feb
48% Feb
75
Feb
Feb
Feb
Feb
Feb
48% Feb
39% Feb
37%
19%
26
40%
7
1
1
1
1
3
10
13
3
16
10
3
98
88
59
*2
52% Feb 13
91
Feb
7
19% Feb 14
98 % Feb
2
17% Feb 2
10% Feb
7
1
67% Feb
12% Feb 23
1
32% Feb
9% Feb 27
50
Feb 24
17% Feb
2
17% Feb
7
1
32% Feb
62% Feb 10
Feb
Feb
10
3
3
Feb
Feb 21
Feb 28
26% Feb 28
74% Feb
101% Feb
111% Feb
2
8
9
22
Feb 24
17% Feb
9
14% Feb
9
9% Feb 27
46% Feb 28
5
72 % Feb 28
105
Feb 21
1
3
46% Jan
9
44% Feb 28
5
3
4
24
93
4
4
13
Jan
Feb
58% Feb
35 Ve Feb
67
Feb
Feb
97
27
27
17
17
24
Feb
7
Feb 23
98
85% Jan 30
88
23% Jan
29% Feb 28
3
90% Jan 11
6
44% Jan
103
Jan
3
3
34% Jan
6
77% Jan
Feb 28
1
3
3
39 % Jan
20% Jan
50% Jan
29% Jan
61% Jan
92% Jan
7% Jan
3
17
4
19 Va Feb
54% Jan
7% Jan
53% Jan
3
6
35% Jan
24 % Jan
30% Jan
7% Jan
27% Jan
13% Jan
31 Va Jan
34% Feb 27
36% Feb 2a
1
Jan
58%
59%
27%
85%
38% Feb
Feb 21
Feb
9
Feb 21
Feb 21
Feb
9
Feb
3
Feb 28
Feb 21
Feb 28
Feb
Feb
Feb
Feb
25% Feb
15
Feb
4
Feb
Feb
51
76
Feb
39 Va Feb
22
Feb
26 Va Feb
48% Feb
3
Jan
101
Feb 24
9%
35 V4
17 Va
39
87%
182%
83 Va
89
73
Jan
Jan
3
66% Jan 31
105% Feb 15
3
40% Feb
44
40% Feb 20
24% Feb 28
28% Feb 28
37
9
2
9%
19%
62%
10 %
59%
4
7% Jan
29% Feb 28
82
54% Feb 28
12
Feb 27
Feb 27
Feb
54% Feb
5
67
Feb 17
Feb 17
Feb 24
Feb
7
Feb 23
95
Jan
52% Jan
6
50% Jan 11
23% Jan 13
70
3
Jan
9
21% Jan
68 Va Jan
3
6
97% Jan
4
108% Jan
14 Va Jan 11
3
12% Jan
Feb 21
58%
35 Va
67
97
15
19% Feb 28
46% Jan 18
3
23% Jan
21% Jan 12
72% Feb 28
105
48% Feb
52
44% Feb 17
44% Feb 28
7%
14
9
Sale
Prices
35% Jan
73
Feb 10
58% Feb
3
59 % Feb
3
27% Feb 21
85% Feb 28
26% Feb 28
2
74% Feb
8
101% Feb
111% Feb 9
22
Feb 24
9
17% Feb
14% Feb
9
9% Feb 27
46% Feb 28
19 Va
16%
14 Va
9%
45 Va
72 Va
104%
13
12
53%
90
29,500
213,900
1,800
70%
22 Ya
Common
8
$4.20 preferred
«_
*
Crutible Steel of Amer_12.50
5
%
conv preferred
100
12,800
97,800
191,300
4,300
Sale
Sale
Sale
39%
42%
39%
2,950
286,000
3,100
2,20O
51%
24
Crowell-Colller Publishing
1
Crown Cork Ac Seal com 2.50
$2 prelei red
•
Crown Zellerbach Corp—
87,700
1,950
112,200
1,700
168.40O
Sale
Sale
1
Highest
41% Jan 11
14% Jan _3
43
Jan
3
40% Feb 20
24% Feb 28
28 Va Feb 28
102
Conde Mast
Cone Mills
$5
23
67
53
SINCE JAN.
Sale
Prlees
Sale
Prices
Sale
Sale
4,900
46,400
35,300
27,400
70,700
83,300
Ask
Sale
92,500
50,800
Scale
Prices
Closing or
Bid
Ask
14%
96,000
11,300
Opening or
47
49,700
159.800
er
Bid
RANGE
Lowest
Highest
Collins Radio Co
1
Colorado Fuel Ac Iron com_5
46,300
290
PRICES IN FEBRUARY—
Lowest
Feb. 28
Feb. 1
Bid
Opening
rar
19
28
74
167
83 Va
88
1
18%
13
=
28
21
3%
46%
72%
3
4
3
3
4
3
•j
Jan
Feb
U
7
5
Jan
Jan
5
3
Jan
Jan 30
5
Jan
Jan 11
Jan 18
28
1
6
35 Va Jan
27
Feb 16
Feb
6
37% Jan
42% Jan
39% Feb
3
4
19% Jan
25
57 V* Feb 27
3
92% Feb
22% Feb 28
103
Feb 27
52%
89%
17 Va
90 %
17 Va
3
3
4
1
Jan
4
Jan
Jan
Jan
6
3
3
Jan
Jan 23
3
9% Jan
5
64% Jan
5
11% Jan
18Vs Feb 24
12% Feb 15
69 Va Feb 21
1
14% Feb
34 % Feb 27
2
10 V. Feb
3
52% Feb
19
Feb
9
32
20
3
Feb 24
4
Jan
Jan
8% Jan
50
17%
15% Jan
30% Jan
62% Feb
20 Va Feb 21
34% Feb 27
72% Feb
3
4
3
10
95
Feb
9
2
54% Feb
105% Feb 15
40% Jan 31
82
Feb 24
9% Feb 21
20
Jan
13
62% Feb 21
10 % Feb 23
59% Feb
9
44
Feb 28
34% Feb 27
36% Feb 28
10% Jan
35 Va Feb
16
28
17 Va Feb 21
3»
Feb 23
87% Feb 28
184 Va Jan 27
5
83% Jan
89
Jan 25
9
25% Feb
3
15% Jan
4% Jan 13
52
Jan 30
76
Feb 21
39% Feb 28
22% Jan
6
27
Jan 10
48% Feb 27
59
Feb 16
42
Feb
6
57% Feb
93
Jan
27
27
22% Feb 28
Feb 27
103
■
18% Feb 21
12% Feb 15
69%
14%
34%
10%
54%
19%
20 Va
34%
74
21
1
13
18
30
21
Feb 21
Feb 27
Jan 24
Feb
Feb
Jan
Jan
Jan
Jan
"
1
100
5
Dayco Corp
50c
Daystrora Inc
10
Dayton Power Ac Light com.7
Preferred 3.75% ser A_100
Preferred 3.75% ser B_100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Deere Ac Co
10
Delaware Ac Hudson Co
1
Delaware Pow Ac Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv Ac R G West RR Co
•
.
32%
88%
12%
13%
•>0~/a
Sale
87%
Sale
Sale
Sale
Sale
Sale
55%
77%
75
78%
38%
52%
19%
79%
77%
34 %
86%
13%
14 Va
30%
60%
78%
78
Sale
Sale
Sale
Sale
Sale
Sale
80%
Sale
Sale
80
35%
Sale
Sale
58%
19%
44%
45%
44%
Sale
28%
24%
Sale
Sale
34%
26%
16%
Sale
18%
Sale
Sale
Sale
7%
48%
14%
30%
Sale
Sale
Sale
50%
16%
82
Sale
Sale
Sale
38Va
87
14%
16 Va
32
Sale
88 Va
Sale
Sale
Sale
Sale
34'/4 WPb
86% Feb
lo V» Fej
S
78%
79%
29 Va Feb
60% Feb
78
Feb
78
81%
33%
58
79 Va
76% Feb
83
Sale
Sale
19%
43%
Sale
Sale
35
27%
Sale
Sale
Sale
66
19%
u
f
14
31% F-H 11
87
Peb 17
1 .% £■ D i
1".*i T-c-S
2
1
8
9
33% Feb
68
Feb
6
79% Feb 21
9
78
1
1
'
Feb
32
.
e\ -•
1
81
Feb
6
32% Feb 16
56% Feb 14
2
19Vs Feb
Feb 73
36% Feb 24
59% Feb 2«
20% Feb 9
42% Feb 20
32% Feb 13
1
26% Feb
17% Feb
8
46% Feb
3
r>
Va F-b
28% Feb
9
20% Feb 17
8%
49%
16%
30%
61%
10
Feb
52 y« Feb
Jan
3
1
86% Peb
83
"5
~
12V8 Jan
13%
29% Feb
55
.
~
2
Juii
76% Jan
76% Feb
If.
9
4
79% Jan
32% Jan 27
52% Jan
3
18% Jan 4
41% Jan 11
3
27% Jan
5
24% Jan
3
16% Jan
39 Va Feb 27
87
Feb 20
15 % Feb 21
17% Feb 27
34% Jan 23
68
Feb
G
79% Jan 30
1
78
Feb
83
Feb 13
39
Jan
3
59% Feb 28
20% Jan 19
46% Feb
3
8
35% Feb
9
28% Feb
_j-a Feb 17
De Soto Chem Coatings
169,200
20,900
58,400
18,200
307,900
151,000
100,800
83 90O
65,100
148,300
53,100
For footnotes,
Common
Detroit Edison Co
Detroit Steel Corp
De? Vllbiss Co
Diamond Alkali Co
Diamond National Corp
Si 50 preferred
Diana Stores Corp_
D1 Giorgio Fruit Corp
Sale
Sale
Sale
31
62
Sale
Sale
Sale
Sale
Sale
41%
Sale
44
31
15
Sale
30%
Sale
Sale
16%
•
17%
14%
Sale
Sale
17 Va
Sale
Sale
Sale
Sale
Sale
1
23%
19 Va
Sale
Sale
20
1
15
10
1
25
50c
2.50
Diners
Club
Inc
1
Disnev (Walt) Product
2.50
Distill Corp-Seaerams Ltd
2
Divco Wayne Corp
Dr pepper Co_.«
"me
Min«s
Domlnlck
see
1
page
28
Ltd
Fund Inc
58%
36%
29 Va
14%
16%
24%
28%
32 %
9%
16%
9
50%
*18%
36
69%
17%
21%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
37
Sale
Sale
Sale
17%
Sale
15%
23%
Sale
Sale
Sale
Sale
Sale
Sale
16%
21%
19%
Sale
20
Sale
Sale
Sale
27
34 y.
34
18
Feb 16
Feb 14
Feb
1
Feb
2
Feb
1
40% Feb 10
30% Feb
8
14% Feb
16% Feb
1
3
1
7% Jan
48% Jan
14% Jan
3
4
3
Feb 2V
29
J m
6
Feb 17
Feb 15
58% Jan
35% Jan
3
3
Feb 23
w-h Feb 21
29%
12 Va
15%
19 Va
26%
3
8
18% Feb 23
37% Feb 24
70
Feb 17
45
Feb 15
31% Feb 23
4
inF»b
8
18% Feb 28
37%
70
45
31%
16%
17%
19% Feb 28
32% Feb
8
34
Feb
1
17
Feb
7
14% Feb
9
27% Feb
21
Feb
19% Feb
23 Va Feb
1
20
Feb 23
6
1
40
1
Feb 2~>
37% Feb 28
19% Feb 2
16% Feb 28
Jan
Jan
Jan
13
Feb 2«
5
Jan
3
31% Jan
1
17
Jan
13% Jan 10
21
Feb
6
18% Jan 17
10
Feb
1
52% Feb
27
17% Feb 21
29% Jan 9
40
Reb 27
Feb 23
37%
19%
16%
28%
Jan
Jan
20
Jan
Feb
2
6
12
13
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Stock Exchange
oTnriro
olULhd
Aggregate Sales
in
February
Since
Jan. 1
Shares
Shares
193,100
28,700
406,200
177,200
114,800
28,000
216,300
13,300
14,100
105,800
5,100
3,000
43,600
1
283/b
14%
Sale
Sale
5
50c
75
22 Mb
30%
Sale
Sale
Sale
Sale
8Mb
Sale
-—5
series
*
series— •
185 Ms
103
80 Mz
25 Ms
38 Mz
42 Ms
41 Mz
44
Sale
Sale
81 Mi
Sale
Sale
Preferred
Preferred
$4.50
$3.50
Duquesne Light Co com
preferred
4.15% preferred J
3.75%
1,520
1,520
1,130
1,220
.—
4%
preferred
4.20% preferred
4.10% preferred
$2.10 preferred
5,600
1,160
10,200
DWG
17,600
121,800
38,900
Eagle-Picher Co
155,300
5
50
50
50
50
50
50
5
36,100
346,300
620
41,700
760
9,900
prior preferred 100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
4Mz%
$3.60
90
118,300
43,300
568,800
24,900
69,900
771,800
43,400
117,700
368,800
72,300
146,700
717,000
158,200
261,700
12,000
16,400
23,600
178,100
2,260
43,100
55,100
128,500
c
*
1
Sale
Sale
Sale
414% preferred
_100
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Elec & Musical Industries—
American shares
Electric Storage Battery
10
Sale
Sale
84 Ms
45 Mi
18%
111 Mi
97
35%
63 Mi
2.100
4,400
22%
973,000
4,700
10,600
7 Ms
21
312,600
504,400
70,400
6 Mb
3 5 Mi
82
47%
24%
501.200
Fairbanks Morse & Co
.•
Fairbanks Whitney Corp—
Common
-—1
180
3.650
20
2,260
17,500
23,700
25,800
6,600
90,800
25,400
73,000
8,300
13,300
900
88,100
12,000
31,500
36,800
47,400
14,700
125,200
46,900
124,800
13,000
21,800
2,000
164,100
26,400
31.100
64.000
62,800
105,600
17,800
83,400
332,500
7,600
30,000
127,600
1
Airplane Corp
1
100
5% junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical Corp 5
Fawick Corp
2
Fedders Corp
. .1
10
Fenestra Inc.
Ferro Corp
__^_1
Fibreboard Paper Products-*
Fifth Ave Coach Lines
10
Flltrol Corp
1
Firestone Tire & Rubber
•
First Charter Financial
•
72,800
45,100
54,200
3,620
13,600
25,600
130,000
189,200
122,600
125,200
120
280
151,500
9,700
377,100
27,300
conv A 2nd pfd_.
•
$2.25 conv B 2nd pfd.
Florida East Coast Ry Co_25
Florida Power Corp
2.50
•
Florida Power & Lt Co_
Fluor Corp Ltd .«
—J2.50
Food Fair Stores common
1
$4.20 div pfd ser 1951.-15
Food Giants Markets cOm__ 1
10
4% conv preferred
49,100
115,100
20
190
27,900
80
850
First
Firth
$4
•
National Stores
Firstamerica Corp
I—2
5
„.
Carpet Co
5
preferred
:ioo
$4.50
Machinery &
Chemical Corp com—,_10
3Mi% conv preferred
100
100
33/4% preferred
Food Mart Inc
Foote
Mineral
^-"•d Motor Co
1.060
123,200
770,700
287,400
50,000
20,400
45,200
188,800
470,700
2,570
59,000
105.000
66,900
7.900
68,900
26,400
90,800
24,700
63.100
157.400
700
11,500
151,800
43,700
1,500
26,600
8,600
13,900
15.500
43,500
780
230
For
Sale
Sale
Sale
36
69 Ms
87
12
35%
31
77%
20%
38 Mi
5 Mb
30
57 Ms
Sale
Sale
21%
3 8 Mb
Sale
Sale
37
Sale
14%
32%
38%
29Mi
Sale
30
83/4
24 Mb
Sale
Sale
24 Ms
7 MB
40
83
Sale
Sale
85
47 Mb
38 %
Sale
Sale
Sale
Sale
33%
50%
6%
17%
Sale
Sale
JO Ms
Sale
23 Mb
Sale
Sale
17%
23 Mi
35%
22 Ms
36 Mi
17 Me
44%
31 Ms
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16Mb
27MB
3 4 Mi
28 Ma
50 Ms
2 8 Ma
16
32Mb
39 Mi
33 Mi
54%
2 9 Ms
6%
28 Mz
81 Mz
96
40 Mi
Sale
41 Mi
-
38
Sale
6IM1
Sale
Sale
Sale
31Mz
843/i
26%
13 Mb
.
Sale
Sale
33 MB
Sale
65
220
9 4 Mi
13 MB
23 Mi
16%
1
33 Mb Feb
Feb
85
2
Feb 14
18
36 Ms Feb 28
87 Mb Feb 23
19 Ma Feb 28
Feb 13
1
112 Ms Feb
98
Feb 20
104 Mi
96 Mz
33%
62%
Feb
8
13
7
1
Feb 28
36
83 Mz Feb 24
Feb 28
87
9
2
39 Ms Feb
Feb
93
5% Feb
Feb
Feb
Feb
Feb
Feb
35% Feb
26 M4 Feb
55 Mi
12 %
2 7 Ms
56
11 Ma
1
8
1
77% Feb
19 Mi Feb 13
38 Mi Feb
1
5 Ms Feb
9
2 7 Mi Feb 14
Feb
3
56
12 MB Feb
1
Feb
1
26
35 Mz Feb 23
Feb
29«
17
2
2
24 Mi Feb
7
51
Feb 16
7 Ma Feb
Feb
61
143/4 Feb
293/4 Feb
67% Feb
143/a Feb
38% Feb
27
9
8
1
28
24
24
Feb
1
Feb 16
31
79
Sale
Sale
Sale
Sale
16 Mi
Sale
Sale
16
Feb
8
44
Feb
1
29 V* Feb 13
15% Feb
6
32Mb
39Mz
36 Mi
Sale
Sale
31% Feb 14
36
Feb 14
32% Feb
7
64%
32%
*
Sale
Sale
Sale
Sale
543/4 Feb
29% Feb
6 Mb Feb
Sale
28 Mz Feb
83
Feb
7Mz.
33 Mz
85 Mz
87 Mz
Sale
40
66 Ms
19%
37
86 Mi
38 Mi
19%
.
45
6 Mb
37 Mz
65
6
1
1
99%-Feb
49 Ms
Sale
Sale
Sale
Sale
Sale
88
Sale
107 Mz
48 Mz
6M8
1
6
Sale
2
Feb
1
Feb 23
Feb
1
Feb
6
18% Feb
33 % Feb
6
6
86
Feb 17
31% Feb
7
16
Feb
8
3
3
12
5
Jan
19
22 Ms Jan
23 Mb Jan
5
3
4
4
3
29 Ms Jan
81 Mi Jan
16 M4 Jan
104 Mi
96
30%
59 Mz
3
3
3
104
Jan
82% Jan
2 9 Ma
40 Mi
46 Ma
45
48
45 Ms
45 Ms
2 1Mb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Feb
4
4
28
9
27
1
20
28
24
20
27
Feb
30 Mi Feb
6
8
36 Ms Feb 28
87 7/n Feb 23
19% Feb 28
114
Jan
5
99
Jan
6
Feb
Jan
13
11
Jan
Jan
Feb
3
10
1
83
37 Ms Jan 31
Feb
2
93
36
Jan 30
83 Mz Feb 24
Feb 28
87
41
Jan 11
Feb
2
93
20 Ms Jan
44 Mb Jan
12
4
26
51
3
3
3
6«
3
3
10
8
7 Mb Feb
61
Feb
14 M4 Feb
30 Ms Feb
■673/b Feb
14% Feb
38 Mb Feb
5% Jan
50
Jan
113/4 Jan
27 Ms Feb
50
.Jan
11Mb
32Mb
2 6 Mi
76
18 Ms
373/8
Jan
Jan
Feb
Jan 24
Feb 16
27
9
8
19
28
27
24
35% Jan 10
79 Ms
223/4
40%
6%
323A
Jan 13
7 Ms Jan
21
Jan
3
3
24% Feb
17% Feb 13
Sale
Sale
23 Mi
Jan
Jan
Jan
Jan
Jan
Jan
Jan
38 Ms
43 Mi
41
44
42 Mi
44
19
2113/i Feb 20
30% Feb 21
Sale
Feb
1
Feb 10
Feb 28
Feb
1
Feb 27
Feb
1
3
Jan
Jan 31
Jan 20
4
Sale
30
15%
21%
35%
22 Mi
34%
185 Ms
lOOMi
773/4
25 Ms
19
Jan
6Y*
Sale
Sale
21% ' Sale
39
Sale
23
Sale
39 Mz
Sale
Sale
16%
Sale
51%
Sale
32%
15MB Sale
Jan
Feb
8
Jan 23
37% Feb 17
2 1Mb Feb 20
12
Feb 27
9 Ms Jan 25
23
20 Ma
17
8
Feb 27
Jan 10
30Mz Feb 21
8%
32%
71
Jan
3
22% Jan
30 Mi Jan 10
4
17 Ma Jan
5
9 Mi Jan
38 Mz
18 Mi
77 MB
26 Mz
11Mb
22 Ms
35
Sale
Sale
Sale
8Mb
39 Ms
83
50 Mz
37
39 Mz
=,
3
4
19
33% Feb 28
393/8 Feb 8
Feb 16
22
7
40 MB Feb
3
6
Feb
1
30 Mi Feb
2
57 Ms Feb
Feb 24
15
32Mb Feb 17
50 Mi Feb
7
6
Feb 15
9%
Jan
143/b Jan
Sale
Prices
Jan 19
4
Jan
Jan 26
3
Jan
5
Jan
9
Jan
3
Jan
3
Jan
4
Jan
Sale
Sa'e
Sale
Sale
Sale
Sale
Sale
Sale
87 Mz
Sale
Sale
86
6
8
56%
Sale
99 Mz
86
.31
27
Feb
30 Mi Feb
9
41
85
50
40%
40
57 M4
Sale
34Mi
Sale
Sale
Feb
Feb
Feb 20
Feb 28
3
Feb
Feb 20
7% Feb 10
39% Feb 20
83 Mz Feb 23
47
Feb
2
36 Mi Feb 28
Mi
38M8
66
19 Ma
58
Sale
9
27
1
Sale
Sale
84 Mz
51 Ms
Sale
45%
7 Ms
Sale
83
2
13
Feb
10
Feb 23
24Mb Feb
9
Sale
Sale
Sale
Sale
7
25 Mi Feb
28 Mi Feb
40 Mi
46 Ms
45
48
45 Mz
45 Mz
21 Ma
8% Feb
23% Feb
83
99
Sale
Feb
6
Feb 24
1
Feb
Feb
2
Feb 21
Feb 28
7
9
Feb
Sale
Sale
283/4
Sale
Sale
17 Mb
Sale
Sale
6
30
56
Sale
Sale
Sale
6 Mb
22 Ms
37 Mz
16 M4
44
30 Mb
Sale
Sale
Sale
78
26
1
Feb
Feb 10
23 Mb Feb 27
46
Feb
8
Sale
Sale
Sale
Sale
27%
Sale
Sale
4.
80% Feb
29 Mb Feb 28
Sale
Sale
37
Sale
Sale
Sale
19%
7
Sale
95
13%
Sale
Sale
Sale
63%
2113/i Feb 20
103
28
8
77% Feb
1
25% Feb
37 MB Feb 17
21% Feb 20
12
Feb 27
1
9
Feb
2
1
Feb
Feb
Feb
83
37 Mz Feb
Feb
93
Sale
Sale
28 Ms
66 Ma
59
13%
83
5 Mb
17%
98
Sale
50%
Sale
Sale
35%
33 Ms
48 Mi
Sale
112%
96 Ms
66 Mi
3 8 Ms Feb 27
1
17
Feb
Highest
6Mz
21%
33 Mz
173/4
23 Mi
39%
23 %
40 Mi
Feb
3
Feb
8
Feb 14
Feb 21
Feb
9
Feb 24
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
28
20
24
27
14
1
28
6
23
17% Feb 23
52 Ma Feb 28
32Mb
16Mb
3 3 Mb
40Mz
39Mi
Feb
Feb
Feb
Feb
Feb
28
5
263/4
54 Ms
6
6
Jan
3
35 Mi Jan
81 Ms Jan 12
43
Jan 11
4
35
Jan
32 s/8 Feb 27
3
47 Ms Jan
5Ma Jan
17 Ma Jan
27
Jan
15 Mb Feb
21 Mb
33 Mz
22 Mi
343/4
Feb
Jan
Jan
Feb
16
Feb
43 Mi Jan
9
3
3
10
28
3
3
1
8
26
28% Jan 10
15% Feb
6
27Mb Jan
33 Ma Jan
3
4
64Mb Feb 27
28% Jan
49 Mi Jan
33 % Feb 28
27
10
9
28
23
7% Feb 10.
34 Mb Feb 28
86
Feb 24
108% Feb 28
49
Feb 24
2
7% Feb
40% Feb 15
70% Feb 17
20 Mb Feb 15
37 Mi Feb 28
9
86 % Feb
39 Mi Feb 28
19 Mz Feb 28
Jan
6% Jan
28
83
96
41 Mi
6 Mb
36 Mb
58 Mz
16 3/4
31 Mi
85
25 Mb
13 Mi
9
4
13
3
Jan
5
Jan 27
Jan
3
Jan
4
Feb 23
Jan 40
Jan
Feb
Jan
Jan
59
Jan
15
J an
33 3/8 Feb
39% Feb
10
40
Feb
24
57 M4 Feb 28
6 3A Jan 12
21% Feb 24
33 Ms Feb 27
173/4 Feb 14
24 Mi Jan 17
39 Ms Feb 28
6
23 Mi Feb
40 Mi Feb 23
18 Mi Jan 20
52 Mb Feb 28
33% Jan 23
18
Jan 10
34 Mz Jan 20
40 Ms Feb 28
39 Mi Feb 23
64Mb Feb 27
33 Mi Feb 28
7% Feb 10
34 Ma Feb
Feb
86
28
24
108% Feb 28
49
8
3
Jan
Jan
11
4
Jan
5
19 Ms
59% Jan
3
4
9
Feb
3
8
Feb
Feb 14
Feb 21
9
40% Feb
Jan
17
Feb 23
9
41
85
50
403/4
703/a
20%
37 Mi
86 Mi
39 Mi
Jan
Jan
20
7
20
19
23
24
28
8
Feb 24
Jan
24
Feb 15
Feb 17
Feb 15
Feb 28
Feb
9
Feb 28
Feb 28
Food
46.500
78,100
352,100
171,300
25,200
10,900
31.500
Sale
Sale
Sale
17%
23 Ms
33 Ms
514% conv 2nd pfd A—23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores
1.25
Sale
Sale
11%
27 Ms
Flintkote Co common
„
19
38
5 Ms
27 Mi
52 Ms
1
197.800
380
2,170
33%
31 Mi
79 Ms
6
126,700
8,100
11,200
63,700
27%
50
11 Ms
Bear
383,400
137,600
271,200
330
12 Mi
Federal Pacific Elec Co
Fed-Mogul-Bower
160,200
65,300
131,500
40,600
61,800
6
50%
Sale
Sale
Sale
86%
19%
7
59 Mi
12%
3514
Fairmont Foods Co com
4% conv preferred
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
16,300
25%
29
5%
56%
12 Ms
29 Ma
57%
Ex-Cell-O
40
Sale
Sale
Sale
Sale
23 Ma
95.500
$1.60 conv preferred
Fairchild Engine Sc
44 Mi
Sale
Sale
50,500
Corp
46 Ms
Sale
24 Ms
23
.
45 Mz
19 Mb
Sale
Sale
23
1
50
5
Co
Co
46%
45 Mz
92%
Eversharp Inc
preferred series A_100
27 Mb
39 Mi
44
43 Ms
Sale
14
6
204% Feb
101 Mi Feb
78 3/4 Feb
Sale
Sale
45 Mi
Sale
47 Ms
Sale
96
214,900
Co—*
5%
Sale
44 Mi
46 Ms
Feb
Feb
2
3
10
Feb
1
00 *
<D BD 17
Sale
Sale
Sale
28 Mb
40
45
44
92%
152,500
RR
Erie-Lackawanna
Sale
Sale
45
Sale
Sale
Prices
33% Feb
17 Mb Feb
Sale
80
96
Erie & Pitts RR
Evans Products
5,890
Sale
73
24
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
313/i Feb 13
15% Feb 23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38 Ms
130
49,200
1.870
8.50
2103/4
102 Mi
Sale
102,100
28.000
1
Sale
Sale
83
38 Ms
30
22,900
100
preferred
.
Englehard Industries
Equitable Gas Co
4%
35%
19%
11%
8Mz
Sale
55,600
600
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54 Mz
Sale
Sale
Sale
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
2
Emerson Radio & Phono—5
Empire Dist Electric Co—10
Endlcott Johnson com—25
25
33 Mb
Sale
Sale
83
39 Ms
93 Mi
—100
com—2.50
Sale
253/s
29 Ms
Sale
30%
363/4
15Mb
75 MB
20%
Sale
60 Mi
Sale
Sale
45
46 Mi
43 Mi
45 Mz
44
20
29%
81 Mi
16 Mi
108
97 Ms
Aak
Sale
206%
101 Mi
79 Mz
27 Ms
39Mb
44 Mi
42%
23
Opening or
17 Mz
10 Mi
9
Sale
Sale
23 Ms
PRICES IN FEBRUARY
Feb. 28
Lowest
Sale
Closing or
Ask
Bid
Prices
1
25
35
44
41
42 Ms
19 Mi
.
33
17
75%
93/8
9
1
preferred
4Mi%
20
2,700
25,200
—60
-1
Ekco Products Co
110
34,300
20
preferred-
Eaton Mfg Co
—
Edison Bros Stores com
86,800
14,300
17,500
5
Eastern Air
Eastern Gas & Fuel Assn—
Common
10
172,700
4,430
99,600
189,500
Cigar Corp
17MB
Feb
Bid
Ask
*
Ci mmon
5.970
91,900
1,570
Bid
Drewrys Ltd USA Inc
1
Du Bois Chemicals Inc
1
Dunhill International
1
Duplan Corp
-t
1
DuPont de Nem & Co (E I)
6,500
197,600
700
700
270
~Par
Dover Corp
Dow Chemical Co
Dresser Industries
223,300
12,800
2,740
Opening or
Douglas Aircraft
51,100
367,700
249,100
93,500
282,700
24,000
33,400
890
990
Price Jan. 3,
1961
Co
•
Foremost Dairies Inc
Foster-Wheeler Corp
Francisco Sugar Co
Franklin ^Stores Corp
Freeport Sulphur Co
Fruehauf Trailer
4% preferred
Gabriel Co
com
2
1
5
—2
-10
•
1
10
1
100
603/4
220
94 Mz
13 Mi
22 Mz
64Mb
13
95
Sale
Sale
Sale
693/i
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
35 Mi
5 Mae Sale
15
Sale
15%
303/i
Sale
Sale
Sale
31 Ms
22%
77 Ms
19
81
_1
12 Mi
23
48 Me
—5
Gardner-Denver Co
.
Garrett Corp (The)
_2
Gar Wood Industries com —1
-50
4Mz% conv preferred
General Acceptance Corp __1
•
60c conv vot pref
Gen American Investors. "l
$4.50 preferred
100
——
32Mb
33/4
Gamble-Skogmo Inc com_—5
(The)
•
513/4
4
24 Mz
18 Mb
10 Mz
22 Mz
92 Mi
Sale
Sale
Sale
Sale
Sale
26
Sale
lOMa
Sale
93
13
233/8
49
50 Mi
4Mb
26
20 '
11
26 Mb
93 Mi
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
Sale
Sale
Sale
Sale
65 MB
230
Sale
-
96
Sale
143/B
24%
74%
Sale
Sale
Sale
14 Mb
33
Sale
Sale
15 Ms
Sale
Sale
30 Mb
22
75
13%
273/4
47 Ms
53 Mb
43/4
27%
21 Mb
11Mb
25%
93 Mz
63
260
94 Mz
12 3/4
Feb 23
Feb 20
Feb
2
Feb
22% Feb
66 Mi Feb
13 Ms Feb
9
1
7
1
24
Sale
Sale
31 Mi Feb
3% Feb 13
15 MB Feb 23
Feb 14
30
2 1Mb Feb
9
Feb 13
73
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23 Mb
47 Ms
48 Ms
43/a
253/4
19 Mb
11
25 Mi
93 Ms
12% Feb 15
Feb
9
Feb 14
Feb 24
Feb
9
Feb
9
2
1
Feb
Feb
Feb 15
Feb 15
67
260
96
Ms
14%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
3
20
20
27
8
283/b
28
75 Mi
20
14 Ma
2
36 Ms
2
6 Ms
3
18
Feb
2
32M8 Feb
23M4 Feb 21
1
77 Mz Feb
14Ma
28 Mi
49 Ms
53 Mi
5 Mb
273/4
21 Mi
11MB
2 6 3/4
Feb
95
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
23
24
2
2
15
28
24
27
2
2
250
Jan 13
94% Jan 13
12 Ms Jan 12
5
213/4 Jan
3
633/i Jan
3
123/4 Jan
9
31 Mi Jan
3% Feb 13
14 Ms Jan
5
29Mz Jan 13
19
73
Jan
Feb
3
13
3
121/4 Jan
22 Mi Jan 27
47 Ms Feb 14
48% Feb 23
3
3% Jan
24 Mz Jan
9
4
17 Mb Jan
6
10 MB Jan
22 Mz Jan
3
92 Mz Jan 10
67
Feb
3
260
Jan 30
96 Mz Feb 20
14 Mz Feb 27
8
28% Feb
75 Mi Feb 28
14% Feb 20
36 Ms Feb
2
2
6Mz Feb
18
Feb
3
32% Jan 31
233A Jan 24
81
Jan
3
143/B Feb 23
28 Mi
50 Ms
55 Mi
5 Mb
27M4
21 %
11%
263/4
95
Feb 24
Jan 30
Jan 10
Feb 16
Feb 28
Feb 24
Feb 27
Feb
2
Feb
2
footnotes, see page 29.
/
March, 1961
new york stock exchange—stocks
Aggregate Sales
February
Since
Jan. 1
New York
Stock Exchange
Share*
Shares
stocks
30,400
90,800
56,300
General American Oil.
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
In
26,400
46,300
870
20.100
9,100
157,300
87,500
1,390
16,000
187,500
560
16,800
43,600
42,700
30,000
60,400
63,000
473,000
1,826,700 1,930,000
4,800
190,200
395,200
158,400
80,000
98,400
47,800
4,100
21,700
28,600
287.200
348,100
147,100
8,800
5,700
56,400
100,200
15.300
104.400
158.600
43,300
107,900
230
75,700
154,700
23,400
510
289,400
16.900
19,000
83,700
100,300
34,300
800
20,000
33,200
68,700
100
90,800
29,500
700
317,900
39,900
730
fc
115,200
295,100
59,400
60,200
156,100
253,900
69,900
1,490
54.500
60,500
125,200
410
239,200
69,100
1,500
677,600
85,900
1,090
1,450
•
_____
50
230
"loo
52,500
94.200
2,400
51,700
20,200
11,100
4,900
112,400
38,900
14,900
490
650
7,900
16,400
73,200
38,300
25,000
510
Sale
Sale
Sale
28
Sale
Sale
26
Sale
267b
Sale
2674
Sale
3.33%
27 7e
Sale
Sale
28%
Sale
Sale
28
157*
Sale
Sale
547a
Sale
60%
94
Sale
136,100
1,440
130
130
45,700
115,800
6,300
18,400
13,500
59.000
30,300
130,300
40
250
33,400
5,800
1,240
3,000
73,900
16,600
2,540
6,100
43,800
94,300
260
600
Graham-Paige Corp
footnotes,
com
1
10
Smelting 6c Power Ltd
Grand Union Co
Granite City Steel
Grant (W T) Co—
Common
5
5
6.25
7272
Sale
8674
75
67s
79
8874
Sale
Sale
Sale
Sale
674
29%
3874
Sale
Sale
Sale
60%
110
45
1067a
8274
30%
3874
177s
Sale
Sale
101% 102
667b
33
76
98
102
Sale
Sale
57%
177b
197b
54J/2 Feb
95 J/2 Feb
19%
13%
Sale
Sale
Sale
1874
1474
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
274
3774
50
Sale
Sale
Sale
Sale
Sale
Sale
18 J/4
13 J/4
39%
117S
1%
51 vb
34 J/2
31'A
274
874
Sale
872
Feb 14
Feb
2
Feb 14
Feb 13
Feb
9
43
Feb
1
17b Feb
2
7% Feb
3
7 7b
31%
44%
Sale
Sale
Sale
Sale
Sale
367a
27
357a
174
Sale
Sale
Sale
7%
Sale
34 7«
43
2
8
6 J/2
67s
Sale
Sale
77«
28%
37
Sale
76J/2
27
77%
97b
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Greyhound Corp common 3
414% preferred
100
20
91
Sale
Sale
217b
Grumman Aircraft Eng Corp 1
Gulf Mobile 6c Ohio RR
*
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com
•
32%
18 J/4
Sale
Sale
67
Sale
Sale
Sale
851/2
33%
19%
69 74
36 «/2
377b
85 72
Sale
89
2974
78
11
21%
100
100
100
100
100
33%
367a
84
87.
88
102
101
J/2
35%
Hackensack Water
25
Halliburton Co
ff
Hall Printing (W F)
Hamilton Watch common
1
4% conv preferred
100
Hammermlll Paper Co
2.50
Hammond Organ Co
1
Harbison Walker Refrac—
52%
42%
Corp
Corp
5% preferred
$2 conv class A pfd
91
3872
85%
92
Sale
102 :
Sale
90J/2
54%
31
Sale
2874
23%
94
317a
Sale
Sale
47%
Sale
121
5
5
207a
2574
25
9'/a
35%
35 J/4
5574
Sale
Sale
122
497B
Sale
Sale
Sale
Sale
28%
227B
2572
974
3574
38
84*
11%
1341/2
Sale
Sale
Sale
•:
81%
517a
297s
Sale
Sale
Sale
34
35
141/4
Sale
7974
Sale
Sale
72 J/2
108
65
„
84
Sale
■
8572
Sale
587B
33 7.
Sale
3574 367.
Sale
147s
Sale
867b
10872 10972
7372 Sale
53% Jan
68% Feb 28
93
Feb
10274 Feb
6
3
33% Feb
3
6274
8974
187s
20%
30% Jan
53% Jan
Feb 28
8
Feb
62
14
1374 Jan 17
3574
1174
1%
51%
337b
Feb
1
2% Feb 13
5874 Feb 28
38% Feb 28
39
Feb 21
7
1
85
68
> 35
•>.
Feb
Feb 13
22% Feb 28
24% Feb
874 Feb
3
37
Feb 23
3772 Feb 27
9272 Feb 20
7
117b Feb
146
Feb
Feb 21
64
Feb
56% Feb
127
38
15%
8974
1578
Sale
-
8572
1
Feb 10
Feb
2
Feb
1
10874 Feb 17
6
7072 Feb
Feb 28
10674 Feb 14
12
Feb
2
85
70
35
36
16
35
14
3
Feb
3372 Feb 17
137s Feb 20
38 74 Feb
3
Feb
527b Feb
Feb
Feb
Feb
Feb
Feb
91% Feb
10972 Feb
9
9
7
23
28
23
17
2
8
7474 Feb 17
9
5374 Jan 30
42% Jan
3
4
257s Jan
6
227. Jan
3
93% Jan
3
267s Jan
3
3174 Jan
9
16
16
56% Feb 28
35
Feb 28
24
Feb
8
Feb 16
Jan
337b Jan 12
3572 Feb
287z Feb
9
112% Feb 13
30
Feb 24
377b Feb 15
7
3
36
102
102
Feb 28
49
497b Feb
357.
74
85% Jan 11
8672 Jan
4
46
Feb 21
34% Feb 20
157
Feb
3
3
3
3
207a Feb 10
7274 Feb 16
377b Feb 28
40
Feb 21
143
1
7
7s Feb
337* Feb
72
2
3
3
Jan
31% Jan 23
5
2874 Jan
139
Jan
3
1974 Jan
4
25% Feb 13
1974 Jan 26
91
Jan
3
31% Jan
3
3
1874 Jan
67
Jan
3
3
32% Jan
357. Jan 16
85
58
Sale
86
Sale
8
487. Feb 13
i.
3ft.".
4874 Jan
102% Feb 10
105% Feb 14
41
Feb 28
Sale
Sale
109
8
Feb 16
Feb
2
537b Feb 14
Jan
19 7s Jan
9072 Feb 17
27
..
'
8
35% Jan
23
21
24
Feb 23
1
4
3
3
3
4
3
4
3
6% Jan
28
14
20
28
27
102
103
Sale
Jan
14% Jan
177a Jan
877s Jan
93
Sale
Sale
Sale
Sale
Sale:
Sale
3
4
4
3
3
4
5072 Jan 20
95% Feb
6
16% Jan 3
Feb
7
3
Feb
111
Feb 24
65% Feb 23
97
Feb 21
19s/b Feb 1
14% Feb 15
417s Feb
9
88
;-v
4
10
5
Jan
Jan
101
24% Feb 20
31% Feb 27
22 74 Feb
3
124
102%
12
527.
•'
7
6
Feb
8
327. Feb 13
197b Feb
3
691/4 Feb
1
3572 Feb 17
36J/2 Feb
1
Sale
-■'
•'
Sale
12
6872 Feb 28
98
Feb
98
6
3
10274 Feb
33 % Jan 10
62% Feb 28
8974
18 7b
20%
111
65%
97
Feb
Feb
Feb
Feb
Feb
Feb
20% Jan
15 V* Jan
427. Jan
8
7
3
24
23
21
31
3
27
4
30
Jan
7874 Feb 14
127
Sale
38
9474
1172
146
2
9
Feb
19% Feb
2574 Jan 18
4
75% Jan
Sale
31%
2274
30%
107B
39
30
2
9
29% Feb
78 74 Feb
11% Feb
457s Feb
22% Feb
58 7s Feb
5174 Feb
4074 Feb
347b Feb
Feb
8
Feb
6
Feb
3
Feb
6
22
Feb 13
531/2 Feb 13
471/j Feb 10
54% Feb
6
47
Feb 14
28 74 Feb
1
23% Feb
2
94
Feb
1
28% Feb 10
32
Feb 7
54%
'
26% Jan
3
1474 Jan 16
Feb
1974 Feb
25%
7674
87b
421/4
Sale
Sale
125
55
'
5
91
Sale
2874 Feb 28
8% Jan 23
317b Feb 28
44% Feb 28
Sale
33
Feb 28
1
Feb
2
Feb
39
13
25
267s Jan
25% Feb 13
211/a Feb
1
Sale
3
3
Feb 28
4
Jan
5
35% Jan 17
331/4 Feb
107
Feb 28
2
Feb
9
Feb
26
36% Feb
297a
86 %
90
674
317a
7% Feb 6
317b Feb 28
447s Feb 28
Sale
103
Sale
124
Sale
Sale
Sale
Sale
Sale
13
25
49
67b Feb 15
281/4 Feb
1
37
Feb
1
257b
Sale
2974
27
29
Jan
Jan
Jan
23
9
28
12
10
28
16
Feb
Feb
Feb
Jan
Feb
Feb
Feb
45
106%
82%
30%
427a
727b
54% Feb 17
8
2% Feb
87b Feb 9
64
47%
33%
24
Feb 28
Feb
2
Feb
9
Feb 29
Jan
6
Jan 23
Jan
3
Jan 30
Feb 23
110% Feb 28
Jan
Jan
Jan
Jan
Jan
27
Jan
35 Vt Jan
17b Jan
77s Jan
4074
Sale
Sale
Sale
Sale
Sale
Sale
Feb
Feb
Feb 20
32
Feb
140 J/4 Feb
21
Feb
102 %
Sale
103 »/a 105
55
861/2 Feb 28
90
67.
317b
39
3
3
6
79% Jan 10
4
2674 Jan
371/4 Feb 20
547a
3772
71
74
5%
267b
93
3474
14174
2374
Sale
Sale
Sale
48
Sale
90%
38
90
92
101
103
102 72 103
3674
Sale
53%
Sale
71 J/2
Sale
Sale
87
8934
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 %
227s
93%
4774
100
•
14172
21
45%
2274
5672
497a
Sale
Sale
25 J/4
_1
1.25
Hat Corp of Amer com
1
4 % % preferred
50
preferred
50
Haveg Industries Inc.
.1
Hayes Industries Inc
-5
Heinz (H J) Co common
25
New common wi
8.33%
3.65% preferred
L100
Heller (W e) & Co
1
Helme (G w) Co common.10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com_2%
32 %
28
2.50
7.50
100
49%
33%
92
Sale
19%
71 J/4
37 J/2
89%
$4.20 div preferred
$4.40 dlv preferred
$4.44 dlv preferred
$5 dlv preferred
$5.08 preferred
Gustin-Bacon Mfg Co
57
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
33 J/4
Sale
Sale
87
22%
Sale
57%
387s
Sale
20%
29
Feb 21
Feb 13
Feb
1
Feb 28
Feb
1
Feb
98
3472
139
32
57 «/4
75 J/4
167s
197s
95 J/2
1
10
95
17.
Feb 28
Feb
9
Feb 10
Feb 28
Feb 16
37
5
107 J/a Jan
407b Jan
104 "Jan
30
98
54 74
9
7774 Jan 24
457b Feb 21
11
3
Sale
■
49
Feb
Jan 24
Feb 23
Feb 28
Jan 19
Feb 13
Feb 27
Feb 27
6
8272 Feb
33
Feb
9
7
Jan 11
2074 Feb 23
45% Jan 31
74
Jan
3
41% Feb 24
7
3
10
19
10
2572 Jan
6172
13%
Feb 28
27
8674
9
140
87b
22%
44%
17
26% Feb 20
Sale
40%
45
3
31
3
27
12
9
3
6
94
110
Feb
106%
82 i/fc
3074
42J/8
727b
597b Feb 10
Sale
Sale
Sale
167b
19%
76
457b Feb
37
Feb
IIO1/2 Feb
187s Jan
34% Jan
7874 Jan
287a Feb
57s Feb
1774 Feb
3974 Jan
617s Feb
3774 Jan
687b Jan
377s Jan
31% Jan
27
27
6
9
9
23
3
1
24
28
21
23
28
Jan
77b Jan
1272 Jan
207a Jan
2574 Jan
95 J/4 Feb
101
Feb
Sale
Sale
61%
817a
227b Feb
447s Feb
82 J/2 Feb
33
Feb
7
Feb
20% Feb
45% Feb
717a Feb
4174 Feb
77b Jan
137
Feb
1
Feb
2
2874 Feb 28
98%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Great Western 8ugar com
•
1% preferred
100
Green (H L) Co
1
Green Shoe Mfg Co.
___3
10274
33 74
Sale
Sale
Sale
Sale
,,
Sale
Sale
Feb 28
9
13974 Feb
1
8% Feb 13
3
3
5
9
4
Jan
27% Feb 23
15% Feb
1
__
237s
207b Jan
78
257b Feb 16
■
Sale
Sale
Sale
1%
297a
29.
7574
4472
3574
"•
95 74
52 7s
75%
874
357a
197a
4972
4774
317a
„
15%
Sale
Sale
Sale
2.50
page
657b
4174
98
11%
3%4S> preferred
100
Grayson-Roblnson Stores
1
Great Atlantic 6c Pac Tea
1
Great North Iron Ore Prop.*
Great Northern Paper Co.25
Great Northern Ry
•
Great Western Financial___l
see
41
5774
15 74
36
26%
37 J/2
81%
71
47
80
27%
Sale
Sale
95
17 '/a
$0.60 conv preferred
Granby Consolidated Mining
Harshaw Chemical Co
Hart Schaffner & Marx
64
5
1
10
Goodyear Tire 6e Rubber
•
Gould-Natl Batteries Inc
4
Grace (W R) 6c Co
1
670
1,400
For
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
41 7b
105
34
Sale
Sale
J/4
157a
17%
887a
5672
Harsco
872
227b
437b
787a
2874
572
19%
41
10874
43 7»
747b
387b
Sale
Sale
31
1
Sale
Sale
Sale
Sale
40
447<
717a
37%
10074 102
547a
Harris-Intertype
149,800
50,000
90,100
188,900
3,410
57a
80c
Corp
Goodrich (B F) Co
210
139 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73
25
317.
67b
18 7.
Sale
Sale
Telephone &
Common
6% preferred
121,700
26% Feb 10
861/4 Feb 23
6
127b
22%
27%
Globe-Wernicke Inc
Goebel Brewing Co
75,300
70
50,700
73,900
24,000
74,000
Feb
Sale
Sale
80
Sale
39
72
Gerber Products Co
10
Getty Oil Co
4
Giant Portland Cement Co_l
Gillette (The) Co
1
Glmbel Brothers common
5
$4.50 preferred
•
Gladding McBean 6c Co
5
Glen Alden Corp
1
Glidden Co
10
39,200
79.700
350,100
545.200
55,300
426.900
241,400
14,500
51,800
81
127a
Georgia-Pacific
29,400
350,900
81.700
183,200
247s Feb 24
Sale
Sale
30
Genesco Inc
320
16,300
Sale
85
9
33%
Electronics Corp
86,600
122.300
68,800
223,000
36,500
2574
Sale
77
Sale
407a
1057a
8072
2674
397a
5674
10c
2.50
$1.30 pfd series B
79.800
201.600
57,400
9,400
Sale
Prices
Sale
Public Service
Public Utilities
87b
207z
347s
Sale
32 7.
107 %
•
conv
139 7b
Sale
Sale
Sale
Sale
Sale
Sale
Sale
707a
41%
6.67
10c
10
1
General Tel Co of Florida—
510
320
8
Sale
Sale
42
19
397a
7374
38
Railway Signal
Gen Realty <Se Utilities
General Refractories
General Steel Casting
314,900
2,400
60,600
18,200
Sale
Sale
Sale :
81%
or
Ask
Sale
preference
General
49,800
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
307a
127a
20%
267a
Gen
Gen
725,700 1,347,400
252,500
465,800
37,600
111,400
27,300
124,700
2574
Sale
Sale
Sale
6V2
5
General
SC.98
8.500
144.700
860
470
Sale
Sale
Sale
Sale
8 7a
Sale
Sale
Sale
Sale
Closing
er
Ask
Lowest
Sale
Prices
27
24,700
12,500
40,200
133,800
162,900
3,920
13,800
8.000
195,500
9,300
46,200
77,300
5,900
87a
138 %
8
187a
37%
7874
31
General Bankshares Corp—2
General Bronze Corp
5
General Cable Corp com
•
4%
1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1
194,200
83,500
5,700
BM
21 %
79%
1
General Poods Corp
•
General Instrument Corp
1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
_•
Preferred $3.75 series
•
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv preferred
•
$3 conv preferred—
•
920
2,180
679,800 1,357,300
13,100
5.900
20,400
59,500
126.100
2,510
8,400
Opening
or
Bid
Feb. 28
77b Feb
7
138 J/4 Feb
3
8
Feb 20
19% Feb
3
34J/2 Feb 2
80
Feb
1
287b Feb 27
57s Feb 17
1774 Feb
7
41
Feb 10
61 7b Feb 10
37% Feb
1
72 J/4 Feb 13
387b Feb
3
34
Feb
1
1087a Feb
7
42
Feb 14
1047b Feb
2
80
Feb
1
2 7 J/2 Feb
1
371/4 Feb 20
58% Feb
7
41
Feb
2
72 J/2 Feb
1
76
Feb
8
6
Feb
1
28% Feb 17
32% Feb
1
127b Feb
1
2 2 J/2 Feb 14
2678 Feb 21
General Electric Co
General Finance Corp
10,200
87,500
265,100
74,400
Opening
Par
Feb. 1
General Time Corp
2.50
General Tire 6c Rubber Co—
Common
83%c
$5 preference
100
5%
preference
100
32,100
460
219,600
Price Jan. 3,
1961
21
•
147a Jan 24
2% Feb 13
5874 Feb 28
387b Feb 28
39
Feb 21
54% Feb 17
8
27z Feb
9
87b Feb
11% Feb 20
457s Feb 28
237s Jan 10
59%
5174
4074
347s
143
24%
31%
22%
93
357s
217s
Jan 27
Feb 23
Feb 21
Feb 24
Feb 21
Feb 20
Feb 27
3
Feb
Feb 21
Jan 10
Jan 18
7274 Feb 16
377a Feb 28
40
Feb 21
8672 Jan 12
9072 Feb 17
3
10272 Jan
1057z Feb 14
41
Feb 28
Feb 28
9
Feb
35% Feb 16
64
49
28%
1127a
30
377b
Feb
9
Feb 13
Jan 16
Feb 15
4774 Jan
3 '
56% Jan 26
9
12074 Jan
127
Feb 16
46
Jan
6
5678 Feb 28
24% Jan : 4 '
35
Feb 28
20% Jan
3
2474 Jan 23
237a Jan 23
3372 Feb 17
8% Feb
3
137b Feb 20
3872 Jan 30
35% Jan 5
3772 Feb 27
38
Feb 28
8172 Jan 11
106% Feb 14
11
Jan
9
127. Jan-20
157
Feb
4
9.
133% Jan
49 7s Feb
7
7
t497a Feb
81
85
Feb
7
Jan
3
70
Feb 23
3
50% Jan
29% Jan
5
35
Feb 28
34
4
Jan
36
Jan 25
% 16
14
Feb
2
Feb 17
79
3
98
Jan 23
Jan
108
Jan
3
11072 Jan 10
4
6772 Jan
78
Jan 23
*
.1
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
in
since
February
Jan. 1
Shares
Shares
11,200
59,200
6,100
25,300
134,600
14,300
Stock Exchange
SlUl/lva
,
Hershey Chocolate
Hertz Co (The)
Hewitt-Robins Inc
Heyden Newport
65,300
160,400
240
660
460
1,920
20,600
17,700
107,200
2,900
65,500
I,300
112,100
8,000
13,600
173,700
14,500
23,400
800
500
47,700
84,900
120,000
338,900
34,700
194,800
86,300
172,400
210
10,000
580
19,900
28,700
1,900
32,300
71,100
3,200
51,900
1,700
3,100
41,400
82,800
340
870
20
270
340
420
21,900
71,200
18,800
1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hill Corp
5
Hilton Hotels Corp
3.60
5Vs% pfd series A
25
Hoffman Electronics Corp 50c
Holland Furnace
6
550
880
290
459,400
620
565,000
3,400
21,400
2,300
9,600
22,500
63,400
65,000
32,700
38.700
144,900
174,900
52,900
770
40
980
770
350
430
1,700
2,250
800
91,400
51,100
4,900
15,200
19,200
103,400
27,500
164,700
32,900
60
230
72,900
55,800
152,000
93,500
500
800
27,500
65%
34%
86
•
Co._5
Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
60
Househgld Finance com
•
3%%~ preferred
100
4 7c preferred
100
24
4%
16
16%
36 %
35 y4
Indus
conv
Hussmann
\
38V4
901%
92%
9
519,400
2,600
500
10,700
5,240
22,000
8,270
287,500
173,000
39,200
41,500
209,900
76,200
17,400
24,700
12,600
1,600
27,300
372,400
719,800
20,600
51,300
7,600
52,300
12,300
25,000
100,000
38,600
4,100
8,900
24,400
2.200
Sale
92
94
Sale
531/4
26%
32%
Sale
Sale
62%
Sale
41
42
•
15
50
171/2
-
43%
Sale
48
49
45
44%
42%
34%
50%
5%
10
31%
30%
56%
47%
78%
36%
86
24 y4
5Va
17 V*
17%
37 %
35%
75
82 V*
Sale
Sale
130
67%
24ya
Sale
Sale
26%
Sale
66
127
9y8
67 y2
Sale
Sale
15
Sale
Sale
Sale
10 y4
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
17%
Sale
Sale
36%
Sale
27%
19%
28%
10%
31%
29%
58 %
46%
Sale
Sale
Sale
30 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
36%
86
21%
4%
'is y4
18%
Sale
Sale
Sale
18
38
38 y2
Sale
76
84
36%
Sale
75
82 »/4
Sale
Sale
13%
15%
Sale
46%
Sale
19%
47%
42%
93%
95
8%
35%
19 y4
Sale
Sale
Sale
Sale
36%
Sale
57%
29%
Sale
Sale
36%
60%
42%
43%
49 y2
Sale
Sale
;
-po
Sale
"Sale
Sale
Sale
94%
Sale
Sale
Sale
20
Sale
Sale
54%
30%
38 Va
Sale
Sale
Sale
Sale
42
43
44%
43%
49
45
Sale
46
44%
49%
45%
Sale
42%
36%
51%
43y2
Sale
Sale
43
43 y4
55%
6%
Sale
7%
18%
Sale
18 y8
Sale
79%
150
145
Sale
44%
Sale
38 V*
42
91
37%
Sale
Sale
Sale
86%
150
145
Sale
57%
Sale
44%
37%
42
91
26%
675
49 Va
145%
Sale
25
639
47%
143
Sale
Sale
Sale
Sale
34%
77%
26%
58%
15%
Sale
Sale
Sale
Sale
Sale
37%
79 Va
26 Va
62%
17%
Sale
80 V*
Sale
Sale
Sale
43 y4
80
29 y2
65%
30%
Sale
Sale
Sale
34 ya
94
Sale
95
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
54%
22%
29%
Sale
Sale
Sale
Sale
Sale
61%
29%
31 »/4
108%
36%
Sale
63%
34 Va
54%
38%
Sale
93
Sale
Sale
Sale
Sale
5
100
95
IO1/4
56%
22%
27%
100
5% preferred
International Rectifier
Int'l Resistance Co
.
_1
10c
•
•
25
25
95
33%
Sale
Sale
46
60
Sale
Sale
Sale
Sale
20%
42%
Sale
Sale
22%
47%
Sale
Sale
41%
39%
21%
115%
Sale
Sale
Sale
43 Va
42 y2
Sale
35%
41%
52%
3.60
34%
33%
SaleSale
32%
47 Va
25
1
108
6iy2
33%
47%
40 V*
58 y2
•
5
10%
34
20%
94
12%
41
46 y2
71%
22%
47
Sale
81 Va
Sale
Sale
Sale
28% Feb 24
21 Va Feb 15
Feb
2
10
6
30 % Feb
6
29% Feb
54 y4 Feb 13
6
45% Feb
2
74% Feb
10%
31%
30%
59%
48 Va
811/2
35% Feb
83% Feb
37%
1
7
21% Feb 13
4% Feb 13
17 y4 Feb
2
17% Feb 13
37% Feb 20
1
35y2 Feb
87
24%
5y8
18 y4
18%
38
Feb 20
Feb
1
95
6
12% Feb
1
15% Feb
1
46% Feb
89
Feb 28
7
Feb
Feb 10
53%
29 y4
36 y8
60%
42
Feb
Feb
147
44%
37%
36%
40%
90 y4
24%
636
47
143
Sale
35y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
16%
Sale
Sale
16
Sale
17%
80 Va
82
82
Sale
82
49%
80 y2
Sale
53%
Sale
82
81
60%
87 y4
83%
Sale
Sale
Sale
101%
25 y4
63%
97
14 Va
41%
Sale
Sale
98%
41
Sale
Jefferson Lake Sulphur Co-1
Jersey Central Pwr Sz Lt—
1,130
4% preferred
100
32,900 Jewel Tea Inc common
1
70
3%% preferred
100
262,100 Johns-Manvllle Corp
5
61,600' Johnson & Johnson
_5
83,200
100,500
1,680
291,100
5,060
6,700
18,500
36,300
104.900
Jonathan Logan Inc
50c
Jones Sz Laughlin
Steel Corp common
10
' 5% pfd series A
100
Jorgensen (Earle Ml Co
1
Joy Manufacturing Co
1
78.500
156,500
Kaiser Alum Sc Chem
57%
74%
16
56%
96
13 y4
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
26%
118 Va
118
23
Sale
46
42
9% Jan
4
45% Feb
65 ya Jan
1
23
2
7
61%
33%
46%
40 y4
1
6
1
2
Sale
1
6,000
4y8% conv preferred—100
4% % preferred
50
10,700
3,300
2,8C0~
10.400
12,500
4%%
conv
preferred—100
(series of 1959)
convertible pfd
100
Kansas City Pow & Lt Co—
Common
•
3.80%
preferred
100
4% preferred..
100
4%% preferred
100
4.20% preferred
100
41
Sale
100
Sale
45
46
102% 104%
98
46 y4
108
Sale
Sale
Sale
41%
103
47%
Feb
6
47% Feb 28
45% Feb 21
Feb 24
38
2
43% Feb
92 y4 Feb 27
26% Feb 28
Feb 28
675
52% Feb 23
146 y4 Feb 23
Feb 23
54% Feb 28
42% Feb 24
8
47% Feb
23%
Feb 20
9
Feb
48
Feb
73
2
Feb 15
42% Feb 15
Feb
1
27
118"% Feb 20
24% Feb 20
47
2
2
Feb
Feb
1
53% Feb
48% Feb 14
55% Feb" 13
86 y2 Feb
1
19'/a Feb
1
103
28
61% Feb 10
1
Feb~28
100
97
Feb
14
Feb
40 >/4 Feb
69%
Feb 21
Ya Feb 15
68% Feb 28
Feb 27
14% Feb 3
47
Feb 28-
13
13
41
Feb
1
Sale
Sale
1
5,800
25,700
130
100
280
420
220
340
170
10
620
6,800
2,600
25.500
For
3.900
footnotes,
4.35% preferred.
100
Kansas City Southern com-*
4% non-cum pfd
.
50
see
page
112
59 y*
75 Va
84 Va
92
84
88 y2
Sale
Sale
76%
86
94
68'%
85y2
Sale
Sale
36
36%
106
120
Feb
1
112
4
1
30%
93%
10
54%
Jan
Feb
Feb
Feb
21% Jan
Feb
2
Jan 11
Feb 1£
Feb 24
Feb 23
44% Jan 30
49% Jan 25
Jan 31
43% Jan 18
Feb 27
45
55% Feb 28
46
■-
Feb 20
9
87% Feb 27
Jan 24
147
8
19% Feb
48% Feb 17
45% Feb 21
Feb 24
38
9
44% Jan
92 y4 Feb 27
26% Feb 28
Feb 28
675
52% Feb 23
6146% Feb 23
44 y2 Feb 28
6
81
Feb
30% Feb 20
66 y4 Feb 31
21% Feb 24
3
7
6
7
5
Jan 12
Jan
3
3
33% Jan
Jan
3
58
32% Jan 11
4
44% Jan
33% Jan 11
40 Va Jan 12
4
51% Jan
4
20 y4 Jan
3
42% Jan
3
41% Jan
38% Jan 10
3
21% Jan
3
115%; Jan
Feb
6
21
26
95
35 y4 Feb
Jan
95
14% Feb
64% Feb
30% Feb
34 y4 Feb
111% Feb
37 y8 Feb
Jan
68
Feb
35
54% Feb
42% Feb
47% Feb
Feb
73
16% Jan
18
Feb
81
Jan
4
48%
82
55%
73 %
15 Va
Feb 14
6
Jan
Feb 13
55 y2 Jan
82
Jan
4
103
Feb
28 Va Feb
56% Jan
Jan
Jan
13
38% Jan
96
3
3
3
3
27
23
23
28
24
8
Jan 25
27% Jan 30
118 % Jan 30
24% Feb 20
3
3
3
24
24
28
16
24
43
14
Jan
13 y4 Jan
Jan
Jan
17
3
20
9
23 y2 Feb
48% Jan 30
Feb 15
47
9
2
84% Feb 14
69% Feb
68% Feb
Feb
15% Jan
47
Feb
100
23
6
28
21
15
28
27
12
28
44
Feb
3
104ya Feb 21
44
Feb
3
104 Va Feb 21
37% Jan 13
96
Jan 23
47*/2 Feb 16
Feb
3
44% Jan 11
103 Va Jan 18
113
18
113
113
120
4% %
400
142 % Jan
15% Jan
35
1
30
34
Jan
77% Jan
25% Jan
58 y4 Jan
35% Feb 17
94 y4 Feb 15
14% Feb 24
64% Feb 24
30% Feb 28
34 y4 Feb 16
iny2 Feb 24
37% Feb 27
3
Feb
65
-1
3
18
3
3
18
3
3
3
Jan
38%
39%
69
43
4
18
21% Jan
Jan
580
42% Jan
90
59
23
40% Jan 26
2iy2 Feb 24
9
25% Feb
116% Feb 10
20% Feb 13
108
Jan
40% Jan
33 y4 Jan
35% Jan
145
2
Feb
Feb 16
Feb 1
10% Feb 15
38% Feb 28
20 Ya Feb 16
4
23
10
5
95
20
3
Jan
6
Feb
30% Feb 20
66% Feb 27
1
43% Feb
41% Feb 14
45
95
23
2
81
97% Feb
46 y4 Feb
115
Jan
Jan
Jan
Feb
Jan
Jan
32% Jan
58
41
43%
48%
44%
43 y4
Jan
19% Feb 27
3
48 y4 Feb
3
3
3
5% Jan
44% Feb 28
Sale
111
26% Jan
31% Jan
17% Feb
71% Jan
147
Feb
Feb
45%
59 y4
22%
46% Feb 13
14
3
50
*
33%
35 y2 Jan
8
Feb 20
9
19% Feb
87% Feb 27
1
2
Feb 13
7
Feb
6
7
Feb
Feb
6
Feb
1
Feb
6
Feb
1
Feb
1
Feb 14
Feb
6
Feb
1
Feb
1
Feb
1
Feb
6
82 V2 Jan 23
90 V4 Feb 23
100 y4 Feb 13
86% Jan 10
6
12% Feb
3
14% Jan
3
45
Jan
Feb 27
55 Va Feb 28
84 y2 Feb 14
Sale
Sale
Sale
19
4
74% Jan
82% Jan 23
88 y2 Jan 10
Jan
2
81 % Feb
Sale
33 % Jan
53
Feb
30% Feb 23
39% Feb 16
69
Feb 24
43
Feb 23
Feb
6
Feb
9
Feb
1
Feb
6
Feb 14
Feb
7
Feb
6
Feb
1
Feb
7
Feb
1
5y4 Jan 16
18 y4 Feb 13
2
18 ya Feb
7
38
Feb
39% Feb 23
76
Jan 13
5
Jan
3
Jan
Jan 13
59
Sale
83%
Sale
Sale
87
Feb 21
25% Jan 19
38% Feb 28
20 Va Feb 16
10% Feb 15
Sale
81
14%
46%
34%
3
7
Feb
Feb 10
3
Jan
Jan 10
4
Jan
Jan 26
3
Jan
3
Jan
16
18
Sale
68%
103
Jan
2
20
Feb 27
Jan
30% Jan 16
60 »/4 Jan 25
53 Ya Jan 16
81>/2 Feb 21
38
Jan 16
6
5
6
3
90j/2
92 y2
8
34%
17 Va
95
93% Feb
10
34%
83 %
21%
4%
16%
16%
36 y4
2
2
28% Feb 24
21% Feb 15
10% Feb 20
31% Feb 27
4
Feb
2
Feb 16
Feb
1
95
Feb
60% Feb
16 y4 Feb
54%
16
37
7
10
30
Jan
29 Va Feb
51
Jan
15y8 Feb 17
16% Feb 14
51%
67
80
26
21%
28%
14
13 Va
5
Sale
43
Sale
26%
116% 118
22% Sale
37
6
3
27
1
17
16
21
2
21
1
19% Feb 27
48 % Feb
3
45
Jan
26% Feb
68
Feb
130
Feb
3
20
100 y4 Feb 13
14
Feb 14
40% Feb 27
93% Feb 10
9
93
Feb
8ya Feb 6
7
35
Feb
18% Feb 13
Sale
Sale
Sale
Sale
Jaeger Machine Co
-
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Feb
19
68% Feb 28
26
Jan 27
137 Va Jan
24% Jan 12
3
16 y4 Jan
23
24
82% Feb 15
90 y4 Feb 23
39 Va
76
74% Feb 23
82 y2 Feb 15
33
24,300
335,700
26% Feb 20
1
16% Feb
Sale
Sale
Sale
Sale
9,300
18,500
215,700
23%
66
117
7M»
30 y4
6% Feb
17% Feb
79% Feb
Sale"
Sale
—
Feb 13
122
7y8 Feb
7
Feb 10
32
2
26 Va Feb
2
Feb
68
2
130
Feb
2
15
Feb
27
37
Feb
Sale
22
143,800
24% Feb 10
66'% Feb 10
45
I-T-E Circuit Breaker Co__5
14,700
112 y4 Jan
4
< 61 y4 Jan
17
20% Jan
3
36% Feb
51 y4 Feb
480
690
133% Feb
2
68% Feb 28
25
Feb 23
Sale
Sale
51,100
36,900
Feb 15
Feb 24
22% Feb
1
126
64
Sale
Prices
Sale
44
240
26,100
Prices
49 y2 Feb
46
Feb
32,400
35,000
54,200
Sale
Prices
48% Feb 23
45% Feb 28
Iowa Elec Light & Pow Co_6
Iowa-Illinois Gas Sc. Elec
1
Iowa Power Sc Light Co
10
Island Creek Coal com
50c
$6 preferred
1
II,000
16,700
Sale
Prices
<&
Common
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
International Tel <fe Tel
International Utilities
$2 conv preferred
Interstate Dept Stores
91
Sale
68%
36%
42%
142%
84
43
Sale
Sale
Sale
Sale
Sale
589
76
42
94
9%
38%
Highest
or
Sale
Sale
23%
13%
36,
21%
Lowest
Ask
90 ;
96 y4
88
95
43
91
International Mining
5
Internat Nickel of Canada-*
International Packers Ltd
1
International Paper—
Interstate Power Co
27%
16%
341/4
100
Chemical Corp com
4% preferred
International Shoe Co
International Silver, com
7%
preferred
Sale
Sale
72
Sale
150
145
Sale
41%
Sale
331/4
•
preferred-
43%
Sale
Sale
19 y8
1
Ctfs Inc
Corp com
International Salt
Sale
50
4.42% preferred
50
4.20% cum preferred50
Indiana General Corp
1
Indianapolis Power & Lt
•
Industria Electrica
De Mexico S A
lOOp
Industrial Rayon Corp__
1
Ingersoll-Rand common
•
6% preferred-.
100
Inland Steel Co
•
Inspiration Cons Copper 20
Insuranshares
Sale
Sale
60
preferred
International Minerals
217,800
Sale
Sale
Sale
10
5
Inter Harvester common
288,400
159,300
Sale
351/4
319,200
8,960
109,000
Sale
37
pfd series A__50
Refrigerator
5
159,600
138,600
89%
13%
45
Interchemlcal
5
4>/2% preferred
100
Tnterlake Iron Corp
1
Internat Business Machines 5
260,400
2,900
54,100
16%
84
89
Sale
14%
1
common
Ideal Cement Co
Illinios Central RR Co
Illinois Power Co com
4.08 % preferred
4.26% preferred
7%
Sale
Sale
128
14%
34 y8
Closing
Bid
Ino—
Idaho Power Co
4.70%
Sale
Sale
82
5
5% preferred series A_100
5% preferred series B
100
5%
Sale
30%
Sale
Sale
Sale
75
88
Common
Hupp Corp
Sale
74%
4.40%
<fe
Sale
10
53%
47%
$4.25 preferred
Hoover Ball & Bearing
Foods
14
25%
30
35,400
1,530
68,300
166,700
162,400
1,800
34,100
26 y4
67%;
conv
17,200
300
30,600
61,800
5,690
Sale
66
Sale
9%
30%
Hud Bay Mln & Sm Co Ltd •
190,900
23
10
34,300
.
Ask
126%
66%
Sale
preferred
30
Holt Rinehart & Winston—1
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
57c
Bid
Sale
Sale
24%
16%
preferred
100
Houston Light & Power
•
Howard Stores Corp
1
Howe Sound Co
1
84,100
.
Chemical—
Holly Sugar Corp com
Opening or
24 y865
117
13 y2
30 %
1
$
RANGE SINCE JAN. 1
Lowest
Highest
PRICES IN FEBRUABY-
Feb. 28
Feb. 1
115
65
20%
•
Common
Hunt
.
Psr
12,900
267,200
7,600
179,000
Price Jan. 3,
1961
Opening or
Bid
Ask
110y2 Jan
47% Feb 16
Feb
6
Feb
3
62%
Sale
67%
Sale
62% Feb
2
68% Feb 23
58% Jan 17
68% Feb 23
78
84
79
79
85
Sale
Sale
Sale
87
92 y2
Sale
38
78
85
Feb
2
9
79
85
Feb 28
Feb
9
79
86
6
94% Feb 27
9
75 ya Jan
84% Jan 27
93% Jan 11
Jan
4
85
3
88% Jan
3
68 Va Jan
Jan 10
36
92%
85%
94%
86
87
88%
90%
85 y2
90
77%
37
Sale
38
77%
37%
94%
Feb
92 y2 Feb
Feb"23
91
76
Feb
7
37 Va Feb 15
91
78
Feb~23
Feb 20
38% Feb 13
29.
1
94%
86%
91
78%
38%
Feb
Jan
Feb
Jan
Feb
Jan
Feb
28
10
27
9
23
30
13
Aggregate Sales
in
New York
Since
February
STOCKS
Shares
10,500
18,900
29,700
51,900
932,800
630,100
15,400
87,500
101,200
46,500
432,400
213,000
31,300
32%
Sale
Sale
County Land Co
2.50
Kerr-McGee Oil 7nd com
1
414% prior preferred—25
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Go,—1
KLM Royal Dutch Alr__100G
Koppers Co Inc common
10
Mfg Co
Kroger Company
KVP Sutherland Paper Co_5
61,100
27
32%
87%
17%
25%
36%
78%
32%
28 y»
22%
11%
31%
31%
Laclede Gas Light com
4.32% preferred ser A
11,700
145,200
53%
63 Vi
25%
37
Sale
39
28,700
87,300
4,450
410,100
64,000
Kresge (S S) Co
10
10
5
1
Preferred 4% series
Korvette (E J) Inc
126,300
Kress (S H)
15,500
201,300
64,300
Kroehler
32,300
52,400
100
1
4,800
220,300
8,500
326,500
24,400
45,200
47,000
91,000
Lane
6,900
29,900
118,200
45,500
140,600
202,700
305,100
124,800
1,300
797,300
53,800
209,700
156,800
577,100
962,300
141,600
106,700
30,600
250,300
112,300
68,700
173,300
1,820
32,500
4.940
390
395,100
.
414,200
10,800
29,800
7,800
.
11,000
440
500 s
108,600
186,400
18,800
26,200
39,200
1,640
63,100
77,200
105,500
72,000
23.000
10,800
8,700
3,320
192,800
188,600
214,900
40,200
29,100
14,300
81
81%
Sale
Sale
Sale
4774
30%
307b
227B
1374
Sale
22
12%
307,
34%
Sale
37%
26%
Sale
41
28%
41
80
Feb
377a
30 7b
21%
1272
307,
Sale
38
Sale
Sale
137a
317b
Sale
Sale
Sale
26% Feb 16
407, Feb 23
Feb
Feb
7
Feb 10
3
1
25% Feb
317a
Sale
Sale
Sale
Sale
167s
13
Sale
Sale
Sale
Sale
16
Feb
13 :r Feb
27%
17e
Sale
Sale
Sale
32
4%
267a
23%
75
•
51
10%
817a
1467«
53
25>%
44%
26%
5
2.50
91%
277a
1
1
1
4
Sale
Sale
Sale
Sale
Sale
16
2274
467i
in
100
17B
1772
47B
277B
8674
2974
55%
117B
9072
14774
517a
4.25% series D pfd.
100
4.35% series E pfd
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co.
3.33%
Lykes Bros Steamship Co.lO
MacAnd'ws & Forbes com.10
6% preferred
100
Mack Trucks Inc com
5
5%% preferred (w w)
50
Macy (R H) Co Inc com
l
4%% pfd series A
100
Madison Fund Inc
1
Magma Copper Co
10
Magnavox Co (The)
1
Mallory (P R) & Co
1
Manati Sugar Co
;
1
Manhattan Shirt Co5
Sale
85%
88
Sale
101
85
89
407a
1387a
51%
50%
147,
53%
16%
139
56
Sale
Sale
Sale
Sale
Sale
277b
287.
116
33% Sale
42% 43
45%
43%
5374
15%
59%
1874
4674
Sale
84
20 7«
387i
1%
167a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 y2
116%
3774
4574
487b
8474
217,
4574
537,
3974
27,
17 %
217b
4%
12 7b
Sale
Sale
Sale
257a
197a
53 74
55%
907,
61
Sale
Sale
Sale
114
47%
37
19
Sale
177s Feb
4% Feb
2778 Feb
Sale
Sale
2874
10772
34
272,500
40,600
13,000
168,100
429,900
131,500
25,500
Marine Midland Corp
5
Marquardt Corp
1
Marquette Cement Mfg Co. 4
270
330,100
1582,200
39.700
113,200
220
590
260
120
810
930
480
89,900
24,600
244,900
38,900
50,500
30,300
3,800
103,400
860
3,790
66,400
157,800
116,600
12,900
15,300
15,300
16,500
12.50
Maracaibo Oil Exploration.l
Maremont Automotive Prod 1
230
1,870
...
22,400
137,100
82,000
420,200
22,500
59,700
156,100
Inc
22,500
190
Marshall Field & Co com
•
4 V* % ^preferred
100
Martin
Co (The)
When issued
Masonite Corp
May Dep't Stores com
$3.75 pfd series 1945
$3.75 pfd series 1947
£3.40
•
McCrory Corp common
Sale
4474
•
•
•
74
Sale
Sale
75
67
75%
68
767a
77%
Sale
Sale
•
•
3
50c
Class A
11%
90 74
28% Feb
52% Feb
1174 Feb
88 % Feb
147% Feb
Sale
150
Sale
Sale
Sale
Sale
51%
Sale
Sale*
Sale
29
557a
27%
Sale
111%
Sale
Sale
Sale
Sale
34%
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
87
9072
Sale
140
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
44,200
29,800
McKesson & Robbins
McLean Trucking Co
18
49,600
19,100
38,900
27,700
65,100
McQuay-Norris Mfg Co
10
Mead
110
9,000
220
35,400
1,840
2,400
103,000
—.
600
For
footnotes,
1
Corp common
4V4% pfd 1st series
5
100
Medusa Portland Cement
•
Melville Shoe Corp com
1
21,600
69,500
2,380
6,300
203,200
1,100
4% preferred series B—100
Mercantile Stores
D.66%
Merck & Co Inc com
16%c
$3.50 preferred
•
see
page 29.
237a
37
377a
397a
307,
12%
70%
Sale
Sale
31
86
Feb
Sale
90
547b
1674
69 74
Sale
Sale
207s
31
Sale
1177a 118
Sale
427a
57% Feb 28
12% Feb
2
917, Feb 10
151
22%
49%
5572 Feb 28
2974 Feb 23
47%
247a
142%
493/4
Sale
437a
Sale
Sale
237a
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91% Feb
58% Feb
Sale
Sale
36
31
487a
77 74
7674
69%
Sale
3372
Sale
Sale
707«
75%
31%
77
Sale
517,
777z
7774
69
77
39%
Sale
35%
4274
Sale
Sale
43 Va
Sale
Sale
Sale
Sale
Sale
96
Sale
3874
Sale
118%
—
3374
2474
—
Sale
Sale
Sale
Sale
Sale
—
84
96
108 y2
377a
237a
37%
116%
387i
-
—_
5674
1774
697a
20%
147a
Sale
15
Sale
Sale
Sale
Sale
29%
30%
Sale
27%
Sale
57a
157a
16%
41%
67a
17 y4
35%
Sale
36%
88
89%
2674
2674
307a
80%
36%
Sale
Sale
Sale
89
2574
317a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
397,
6%
187a
4074
9072
287z
3472
34 y4
84
Sale
Sale
82
Sale
34%
Sale
76%
79
78
82
82%
34
Feb 20
Feb 24
Feb 21
2
6
44%
327,
14%
7574
9574
51% Feb 27
Feb
85
17
223/4 Feb 27
497a Feb 28
62
Feb 16
45 74 Feb
9
6
27a Feb
1974 Feb
3
267a Feb 27
5% Feb
1
177a Feb 16
29
267'a
62
62
93
"
Feb
2
Feb 28
Feb 24
Feb 28
Feb
8
637a Feb
1
7
7
367s Feb 28
3374 Feb 16
Feb 24
Feb
6
7872 Feb 24
69% Feb
6
77
Feb 16
52
78
38% Feb 24
437a Feb 20
7
7
Feb 28
58
Feb
Feb 23
1
Feb
Feb
9
Feb 23
1
9574 Feb
1
337a Feb
23
Feb 13
32% Feb 10
113
Feb
7
Feb
7
Feb 16
Feb 28
44
48
Feb
1
Feb 14
Feb 14
Feb
9
9
Feb
Feb
6
2974 Feb
7
3974 Feb
6
42 7a Feb
27
16
6
9
28
23
31% Feb 23
118
31
4574
75%
7572
6872
75 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
Feb
297b Feb
Sale
2774
2674
38
57
78%
78 7a
70
78
51%
3372
1672
10
28
5874
Feb ,2
14
Sale
Sale
24%
—
62
93
92%
31
10974
61%
9074
6374
32
45%
357a
14%
77%
94%
96 72
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
48%
25% Feb 10
197a Feb 10
8
5674 Feb
25
55
8
144
2372 Feb
6
478 Feb 20
27
21
5 '
16
26%
7774
Feb
90
10
23%
57a
147a
■'
Feb 10
104
1
1
6
45
Feb
1
8
4674 Feb
837a Feb
7
203/a Feb
7
4574 Feb 13
5274 Feb
1
3974 Feb
1
1% Feb 10
18
Feb
2
Sale
60
—
Feb
17
54% Feb
8
317a Feb
9
27% Feb
1167a Feb
367a Feb
Sale
Sale
Sale
Sale
48
51
85
474
26%
1087a Feb 28
347a Feb 28
7
2
7
53% Feb 13
15% Feb
3
59
Feb
1
17% Feb
7
Sale
577«
Jan
Jan
Jan
Jan
277a
17a
167a
9
357a Feb 15
207a Feb 27
2772 Feb 27
Feb
437a Feb
140
Feb
55% Feb
Sale
Sale
Sale
237b
49'/a
1074
813%
Feb 14
Feb 16
146
5574 Feb 15
357b Feb
1
1674 Feb 28
Feb 28
6
84
96% Feb
109
Feb 28
40% Feb 27
Feb
25
39% Feb
1
3
11974 Feb 10
4
4
4
3
10
5
6
3
Jan
877a Jan
Jan
157a Jan
4
3
27
10
227a Jan
3
44% Jan 10
$22% Feb
135
41%
100%
85
88
39%
1363/4
51
50%
14%
53
16%
38% Feb 23
Feb'2(5
Jan
493/4 Jan
24% Jan
44% Jan
24% Jan 13
1147a Feb 27
90
Sale
74
4
Jan 30
3
Jan
3
Jan
3
Jan
4
Jan
4
Jan
3
Jan
3
Jan
4
Jan
Feb 15
6
Sale
58
31%
2074 Feb 24
Feb
1
Feb 20
Feb
6
18%
5674
28 78
17 7b
147a
11%
Feb 24
8772
88%
47%
14174
Sale-
28% Feb 28
Feb 27
2
574 Feb
3
283/4 Feb
Feb
3
Feb
2
Feb
7
45% Feb 2
10172 Feb 16
101% 102%
Sale
Sale
Sale
Sale
Sale
Sale
9574
29%
1772
2374
45%
22%
135
145
48%
Feb
51
1774
Sale
7174
97%
Sale
Sale
Sale
96
87
29
•A
Jan
25% Jan 27
19
267a Feb
5074 Feb 13
25% Feb 2
Sale
2374
140
15%
Mclntyre Porcupine Mines. •
McKee (A G) & Co
•
29,400
93,200
mmmm
2974
3%*7 conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
McDermott (J Ray) <5s Co
1
McDonnell Aircraft
2.50
McGraw-Edlson Co
1
McGraw-Hill Publishing
When issued
l
McGregor-Doniger Inc—
24,500
52,200
„„
•
5
preferred
3%% pfd series 1959_100
Mays (J W) Inc
1
Maytag Co (The)
•
MCA Inc
McCall Corp
McCord Corp
50,800
9,000
274,500
4,280
1,900
7,930
153,100
258,100
216,400
31,400
1
Sale
93
Sale
31% Jan
28
8
Feb
Feb 16
17b Feb
Manning Maxwell & Moore
13,200
5,800
111,000
101,500
Jan
Jan
3678
28
31% Feb 28
1
8
13
1
1
8
14
23
16
1
1
1
Feb
85
Sale
Sale
Sale
56
149
17b Feb
Sale
26
Sale
84 72
78
7
3
3
3
4
257a Jan
Feb
61% Feb 28
8174 Feb 27
32 Ya Feb 27
38
Jan 19
93
Feb 10
2
20
Feb
9
27% Feb
3
44% Feb
81
Jan 31
507a Feb 27
6
31% Feb
267a Jan, 19
14
Jan 16
327a Feb 16
21% Jan 30
3
11 7b Jan
307b Jan 30
30% Jan 3
30%
167a
14%
33%
1
1
1
Feb
Sale
5
Sale
9774
297a
187a
457b
1%
18 3/4
Sale
Sale
Sale
52
136
4274
Sale
257B
Sale
Sale
100%
Sale
27
227b
139
Sale
Sale
Sale
Sale
Sale
32
1Q
.
Jan
16% Jan
87
28% Feb 28
29
Feb 2
17% Feb 14
147a
117a
19 7»
16%
137a
33
.5
3
4
4
9
Feb 17
22% Feb 14
Feb 27
57
9
36% Jan
3774 Feb 16
38% Feb 23
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
50% Feb 27
Feb
6
Feb 2
31 y8
23%
1374
327s
Feb 28
Feb 28
1
347, Feb
Sale
Sale
3074
17
62% Jan
267b Jan
3274 Jan
Feb 28
45
45
Sale
187B
Long Island Lighting com.10
5% series B pfd
100
72,300
61,000
98,800
49,900
57,800
84% Feb
1
177s Feb 10
30
When issued
4.84% preferred
1,640
26,300
29,600
37,300
427a
8074
387.
87
347i Feb 14
Sale
Sale
Sale
Sale
Sale
Lone Star Cement
Lone Star Gas Co com
770
20
220
760
27
Sale
29%
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
71,900
202,100
36
9272
1974
26%
437s
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Link Belt Co
Lionel Corp (The)_
307.600
90
285/s Feb 21
287a
Bryant
Libbey-Owens-Ford Glass 5
Llbby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Tern co Electronics 50c
74,500
18,800
125,000
Sale
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehigh Valley RR Co
•
Lehman Corp (The)
1
81,200
44,900
171,400
Sale
31%
Lear Inc
500
Lee Rubber & Tire
5
Lehigh Coal & Navig'n Co.lO
158,000
720
4
25
1
797b
81% Feb 14
5774 Feb
7
72
Feb 14
Sale
1974
Sale
Feb 28
617s Feb 28
8174 Feb 27
32 y8 Feb 27
37
Feb
3
93
Feb 10
2
20
Feb
9
277s Feb
44% Feb 3
2
81
Feb
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
617s
Feb 27
57
6
87
35
4
3
3
127a Jan
50% Jan 11
317a Feb 23
3
25% Jan
3
73% Jan
4
52
Jan
3674 Feb 21
3774 Feb 16
Feb
Lehn <fc Fink Products
Lerner Stores Corp
32,000
94,200
4,000
52,200
St Co
Sale
Sale
52
3172 Feb 23
2972 Feb
2
60
50% Jan
377a Jan
60
45
Sale
Sale
56
337a
Sale
Sale
777a
30%
36%
Feb 28
Feb 17
22% Feb 14
527a Feb
2
427, Feb 14
16% Feb
1
Sale
Sale
Sale
Sale
Sale
58%
Sale
Sale
1974
Sale
Prices
Prices
Sale
597.
447»
Sale
Sale
82
Sale
Sale
Sale
Kern
46,400
7.60O
135,300
34,300
10,700
64,700
25,500
80,700
95,700
196,400
26
74
Aak
Sale
Sale
54 y2
43%
16%
53%
3574
30 7e
Sale
Sale
1
50c
1
8
Kendall Co
Kennecott Copper Corp.
186,800
82,400
26,500
7,600
40,700
2,020
13
51
51
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Closing er
Bid
517s
Sale
Kelsey Hayes Co
228,100
105,000
199,400
61,500
4,600
37%
Kayser-Roth Corp
Keiiogg Co
:
74,600
138,200
Opening er
or
Bid
...
PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Bid
Opening
Far
,
Kansas Gas & Elec Co
*
Kansas Power & Lt Co_8.75
30,200
45,300
Price Jan. 3,
1961
Stock Exchange
Jan. 1
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
March, 1961
2
Jan 11
4
Jan
Jan
3
Jan 13
Jan 13
Jan
3
4
Jan
4
Jan
Jan
3
Jan- 3
Jan
3
3
Jan
16% Feb 15
14% Feb 14
33% Feb 16
9
1% Feb
19
Feb 27
5% Jan 23
3
2874 Feb
1087a Feb 28
347s Feb 28
577a Feb 28
1274 Feb
2
9174 Feb 10
151
Feb 17
8
54% Feb
33
Jan 16
55% Feb 28
2974 Feb 23
114% Feb 27
35% Feb 15
20% Feb 27
27% Feb 27
47% Feb 20
24% Feb 24
142% Feb 21
4974 Feb 10
Feb
8
104
Feb 10
90
Feb IO
90
48% Feb 28
Feb 27
144
5874 Feb 16
Jan 19
57
9
17 Ya Feb
"69% Feb 28
207a Feb 23
23
7
16
28
27
17
30
5
7
317a Feb
Feb
Feb
48
Feb
51Y4 Feb
85
Feb
22% Jan
46
4
4
49% Feb 28
62
Feb 16
17a Jan
10% Jan
3
3
3
9
4574 Feb
278 Jan 13
1944 Feb 3
217a Jan
3
472 Jan
3
12% JanP" 4
24% Jan 17
26% Feb 27
57b Jan 27
17% Feb 16
29
Feb
2
26% Feb 28
62
Feb 24
62
Feb 28
93
Feb
8
67
Jan 10
36% Feb 28
3374 Feb 16
2774 Jan
11572 Jan
32% Jan
43
12
6
3
Jan
5
447a Jan 16
827, Jan
20% Feb
3874 Jan
Jan
36% Jan
197,
51%
5474
9174
Jan
Jan
Jan
74
Jan
3
4
3
Jan 26
7
58% Feb
$29% Feb 7
29 % Jan
3
44 Ya Jan
4
75% Jan
68
Jan
75% Jan
2374 Jan
36% Jan
3
5
19
18
3
3
36% Jan
6
37 y8 Jan
5
30
Jan
4
1274 Jan
3
4
7174 Jan
95
Jan 20
86% Jan 5
287a Jan
3
22% Jan 26
307i Jan
3
3
108% Jan
118
44
52
78
Feb
Feb
24
6
78% Feb 24
69% Feb
6
4
77% Jan
38% Feb 24
4374 Feb 20
58
Feb 28
557, Feb 15
35 y8 Feb
1
16% Feb 28
84
Feb 28
9
97% Jan
109
Feb
40% Feb
25% Jan
39% Feb
124
Jan
28
27
12
3
30
'
—
*
147a
27
30
387,
6 72
167a
36s/a
8174
34%
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
347a
Sale
78
82
—
Feb
1
Feb 24
Feb
3
Feb 23
—
'
—-—
157a Feb
9
2974 Feb
1
34% Feb 23
337a
8174
2
Feb
1
Feb
Feb
1
1
Feb
2
Feb
Feb 20
Feb 16
1
Feb
4274 Feb
9
77a Feb
8
187a Feb 20
427b Feb 23
9072 Feb 17
2872 Feb
6
357s Feb 28
83
Feb
6
34 Ya Feb 24
8872 Feb 28
80
Feb
81
89
2574
3172
8174
Feb
2
6
Feb 14
—
1474 Jan 16
27
Feb 24
26
38
Jan
Jan
57a Jan
16
Jan
35% Jan
88
Jan
23% Jan
3072 Jan
80
Jan
33% Feb
77% Jan
79
Jan
5
3
3
6
3
9
19
3
6
16
20
4
16
Jan
3
30% Jan 13
34%
4274
7%
18 7b
Feb 23
Feb
9
Feb
8
Feb 20
427b Feb 23
90% Feb 17
28% Feb
35% Feb
83
Jan
377, Jan
887a Feb
81
Feb
6
28
31
9
28
14
NEW YORK STOCK EXCHANGE—STOCKS
24
Affre{»te Sales
in
Since
February
Jan. 1
Shares
Shares
30,700
89,000
7,800
170,100
101,500
254,100
15,900
342,000
540
300
230
50
40
1,020
76,500
1,100
11,100
151,600
1,600
18,000
1,340
13,400
New York
Stock Exchange
520
6,100
520
580
130
150
Feb. 1
1961
STOCKS
Par
Opening or
Bid
80
Sale
9%
4514
Sale
Sale
Sale
82
90
81
81
90
Sale
82'/2
82'/a
Sale
Sale
.
43
Sale
50%
93%
95
39
10
391/2
109 %
10%
Sale
Sale
54
Sale
Sale
531/2
Sale
84
82%
93%
82
92
83
82
81
96
931/2
Sale
421/4
341/4
41%
54%
951/2
42%
331%.
42
52%
Sale
96
95
Sale
46%
Sale
823/4
92
81
80
971/2
Sale
Sale
Sale
Sale
Sale
Minerals & Chemicals
94,500
63,300
223,500
24,300
16,000
19,500
61,600
54,400
199.600
123,500
410,800
48,400
33,300
43,100
125,500
101,400
38,800
37,300
18,000
44.000
15,600
16,600
7,700
20,800
564,500
757,100
100
580
380
510
21,000
39,100
100
600
2,700
215,200
24,300
5.500
398.400
17,600
34,900
6,800
1,000
40,500
293,900
89,000
90,200
77,600
30.200
1,100
94,400
504,200
.
57,600
115,900
157,700
119.300
162,300
97,100
18,500
23,600
109,400
34,500
51,700
13,400
138.600
21,100
97,500
23,200
25,500
49.200
214,000
9,800
9,300
33,800
30,600
37,800
1,200
69,800
128,400
359,200
17,400
12,300
57,900
24.500
55,900
64,600
87,900
3,510
159.800
292,600
137.000
165.400
377,100
16.800
33,600
79,100
231,100
6,100
40,800
.83,500
89,300
3,170
164,500
1,950
1,930
27,900
25,800
44,500
1,850
72,100
1,300
'
"
580
14,000
9,700
2,300
39,000
71,800
8,600
22.900
6.200
119,400
115.200
201.200
11,600
407,200
27,300
6,300
28,000
16,800
1,110
67,500
.
612,400
24,600
477.700
56,000
15.400
59.100
29.900
1,750
138,900
270
570
37,200
94,100
93,100
33,300
154,200
231.200
149.600
296.100
7,200
7,600
30.900
55,300
392.800
Missouri Portl'd Cement_6.25
Missouri Public Service Oo-l
Mohasco Industries com
5
22,767
33,600
33,900
74,100
1,030
2,160
1,120
2,050
1,380
170
1,340
450
11,600
13,700
32,600
2,400
5,100
235,700
1,970
3,860
3,290
430
2,270
13%
Sale
Sale
Sale
Sale
32%
Sale
Sale
46.
Sale
29
Sale
12%
33 %
Sale
43
Sale
77
Sale"
87
Sale
Sale
12%
33 VB
Sale
Sale
13%
33%
Sale
17%
Sale
16%
Sale
22
21 Va
18 Va
Sale
Sale
Sale
Sale
21
22
22
Sale
Sale
25%
Sale
Sale
48
Sale
Sale
Sale
Sale
27%
13%
55'
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
14%
58 %
13%
28%
Sale
30%
13%
48
10
5
10
100
10
5
1
S
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
29%
73 %
149 %
8%
62%
20%
60
25%
83 %
24
93
85%
150%
10
Sale
Sale
Sale
56%
Sale
127
28 VB
75%
152%
9%
73 VB
24%
62
25%
88 %
25%
Sale
Sale
Sale
21%
6%
22%
37
Sale
Sale
Sale
9%
23%
39%
Sale
Sale
Sale
Sale
75%
76%
74%
22
78 %
63 %
Sale
23 VB
81
80%
69%
82
Sale
National Tea Co
—_4
National Theatres & TV
1
N^t Vulcanized Fibre Co—1
21%
5%
21%
10%
28%
Haven
Common
.___
25%
—
31
30
Feb
14
Sale
Sale
80% Feb
l
19% Feb 20
16% Feb 13
Sale
Sale
Sale
Sale
Sale
Sale
6
-
Feb
2
21% Feb
2
6 Vb Feb
2
19% Feb 14
9% Feb 10
23% Feb
9
78
23%
Sale
82
71 %.
84
Sale
Sale
74% Feb
22% Feb
81% Feb
68
Feb
Sale
Sale
57
29%
53% Feb
27% Feb
16 Vb Feb
39% Feb
Sale
Sale
Sale
25%
41%
39%. Feb
68,600
Norfolk & Western com
_25
Sale
Sale
Sale
Sale
13
26% Jan
27 Vb Feb
1
33 Vb
14%
59
13%
29 Vb
78%
154 Va
10%
78%
26%
64 Vb
30%
92%
28'%
62%
95 Va
95%
Feb 20
Feb
7
Feb 28
Feb 27
Feb 27
Feb
24
Feb 16
8
Feb 28
Feb 28
Feb 28
Feb 27
Feb 27
Feb 28
Feb
9
Feb 28
Feb
3
Feb
Feb
9
Feb 27
25% Feb 28
9
30% Feb
154
129
32
Feb
1
90% Feb 28
7
21% Feb
18 Vb Feb 24
6
6% Feb
3
22% Feb
9% Feb°28
Feb
2
10% Feb 28
25% Feb 17
9
41 Va Feb
79% Feb 16
8
24% Feb
Feb
9
83
72% Feb 28
23
-13
47
Jan
3
Jan
26% Jan 27
6
70 Va Jan
3
149
Jan
3
8% Jan
4
61% Jan
20 Va Jan 10
43 Vb
Sale
70
Sale
Sale
74%
Sale
80
Sale
85
106% 107
103 Vb
101
Sale
23
Sale
35%
Sale
115%
23%
23
Sale
13 Vb
59
Jan
Jan
Jan
Jan
Jan
92
Jan
84% Jan
150
125
23
Jan
Jan
Va Jan
25% Jan
4
9
4
3
5
6
4
3
4
78%
154%
10%
78 VB
26%
69%
30 Va
92 Va
28%
62%
95%
95%
154
129
3
12
24
16
25
28
28
28
27
27
28
9
28
3
Feb
9
Feb 27
Jan
90 Va Feb
22% Jan
18% Feb
7% Jan
Jan
23
9% Feb
23% Jan
11 Vb Jan
29 Va Jan
41% Feb
79% Feb
32
28% Jan 17
80
Jan 17
5
19 Ve Jan
6
15% Jan
36% Jan
Feb
Feb
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
25% Jan 26
9
30% Feb
3
3
3
5% Jan
9
21 Va Jan
3
5% Jan
19% Feb 14
9% Jan 24
22 Vb Jan 26
4
15
Feb 28
27
13 Va Feb
31 Va Jan
10
59%
25%
83%
23%
55%
24
24
8
33% Feb 20
7
14% Feb
Jan 12
4
Jan
<
31
28
20
24
23
20
28
10
16
6
9
16
8
24% Feb
Feb
9
83
72% Feb 28
Jan
71
Jan
74% Feb
Jan
3
1
1
13
1
1
1
58% Feb
30
Feb
74
Jan
4
3
-j~*.
Sale
70%
73 Va
Sale
78
78 Va
86
Sale
105 Vb 105 Va
99 Va 101
20 Vb
Sale
35 %
Sale
Sale
102%
23 Vb
23 Va
13
Sale
48% Jan
28% Feb
16
21
44% Feb 15
81%
31
98%
23
28% Feb 15
5
18
10
44
14
28
■
5
9
32%
79%
1
17% Jan
Feb
Feb
Jan
Feb
Feb
24% Feb
27
Feb
87%
13%
35Vb
24%
3
Sale
Sale
Sale
Feb
8
Feb 27
27
48
28
69
76%
Sale
4
16% Jan
20% Jan 31
6
Feb
Feb 15
Feb 16
38% Jan
30%
99%
19%
24% Feb 24
22% Feb
3
3
9
70 % Feb
Sale
76%
100
_5
19% Jan 27
3
75 Va Jan
3
11% Jan
9
29% Jan
28
Jan
11 Vb Jan
32 Va Feb
44% Feb 15
28%
75 Va
83
2
28
15
16
14
87% Feb 28
13% Feb 9
35% Feb 23
Jan 30
Feb 23
Jan 18
3
23
15
103% 104%
2
35% Feb
7% Jan 24
28 Va Jan
75% Jan
5% Feb 13
100
35 Vb Jan
23
34
Feb 23
81 % Feb 27
3% Feb 14
Sale
Sale
preferred
10
37% Feb
7% Feb
34 Va Feb
17% Feb
37% Feb
21% Feb
30 Vb Feb
76 % Feb
Sale
7%
Sale
'Sale
39 Vb
37 Vb
8
34 Va
17%
37Vb
21%
4
39 Va Feb
14% Feb 27
~4J
5%
13%
3%
7
17 Vb
Sale
Sale
Sale
Sale
31
13
Sale
76%
81%
44 Va
33%
3% Jan
5% Feb
13
Jan
3%
Sale
13%
9%
6%
4% Feb 24
7% Feb 24
1
18
Feb
Sale
70
9
3
2
24
28
6
8
3
19
43%
•-
62
71
37% Jan
Sale
Sale
41%
27
24
8
44% Feb 28
18
39 Va
Sale
35%
35 Va
28
3%
39%
34%
19%
1
16
27
3
3
3
Sale
38%
7
51
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
28% Feb
6
28
7
9
43 Va Jan
25
Jan
15% Jan
Sale
•
83% Feb 28
9
6
19% Feb 28
37%
Sale
4
13
3
9
3
Sale
Sale
Sale
6%
23% Feb 15
158% Feb 24
3
21% Jan
79% Jan
63 Va Jan
27%
100
28
10
1
54
3.90% preferred
4.10% preferred
Adjustment pfd
6 %—preferred
10 Va
Feb
Sale
69
72
100
21
29
Sale
100
100
5.25%
9%
24% Feb 13
44%
preferred
preferred
3.60%
6%
22 VB
'
151
126
Feb
Feb
Feb 15
Feb
6
Feb
6
Feb
1
Feb 14
Feb
2
Feb
1
Feb
2
Feb 13
Feb
6
Feb
3
25
16
Corp
•
20 VB
18 Vb
9%
71%
23
60%
25%
86%
24%
57%
93%
88%
Sale
Sale
79
Sale
Sc
$3.75 preferred
100
Niagara Mohawk Pwr Corp—
Common
•
3.40%
Sale,
149
Sale
17
6 Va
Sale
Sale
21%
Sale
Hartford RR com
•
Preferred 5% series A_100
N Y Shipbuilding Corp
1
153
129
30%
15%
5%
St Louis—19
60 Vb
95%
93%
90%
10
•
5
:_1
28
Sale
Sale
Sale
.
74% Feb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
92%
8
11% Feb
27% Feb
Sale
10
78
26 x
64
80%
21%
32
Sale
Sale
1
153%
Sale
Sale
Sale
25
Sale
5
com
•
100
New England Elec System
1
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Cofp
10
Newport News Shipbuilding
78
53% Feb
Sale
Sale
Sale
Sale
25%
29%
127%
29%
81%
19%
Neptune Meter Co
Newberry Co (J J)
3% % preferred
■
1
27% Feb
13% Feb 15
Sale
Sale
Sale
125
23 %■
29%
1
•
58
93
94
93 *
Sale
152
151
Sale
Sale
1
5
.
16% Feb
21
Feb
22
Feb
45% Feb 14
7
27% Feb
6
9
Feb
58
Feb
9
96
46% Feb 28
4% Jan 18
42% Jan 23
42% Feb 27
24% Feb 28
12% Feb 27
Jan 11
72
8
76% Feb
9
16% Feb
10% Jan 19
7% Jan 19
Feb 24
51
35% Jan 26
6
35% Feb
9%
Feb
19% Feb
76
Feb
19 Va Jan
140
Jan
42% Jan
Jan
3
Feb
8
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Feb
Jan 20
Jan
3
Jan
3
4
3
2
1
8
1
12% Feb
31% Feb
Sale
27%
<
Sale
46%
27%
47%
27%
$4.50
preferred
•
National Lead Co common_5
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—•
New
„
Sale
Sale
Sale
National Gypsum Co com—1
York
Sale
Sale
Sale
Sale
Jan 23
Jan 24
Jan
3
4
30% Jan
Feb 17
40
5
49% Jan
931/2 Jan 10
4
39% Jan
81
80
90
40% Feb 23
76%
16%
Feb 20
Feb
2
Feb
1
Feb 10
Feb
3
84% Feb 16
96% Feb 20
83% Feb 10
Jan 17
82
Feb
6
95
1
35% Feb
3
3
1
36%
35 V*
7%
28%
12 %
32 Vt
5
89% Jan 10
34% Jan
71%
Sale
37%
Sale
Jan
55% Feb 28
40% Feb 23
1
32% Feb
110
Feb 28
12% Jan 20
55
Feb 28
34
Feb
41 Vo Feb
41 Va Feb
1
Sale
Jan
Jan
4
3
3
3
Jan
Jan
70 Va Jan 17
31
Jan
6
35% Jan
4
35 Va Jan
3
24
Jan
6
83% Feb 28
1
1
Sale
81
Sale
Prices
6
34
Feb
41 Va Feb 28
7
41 Va Feb
9
28% Feb
Feb
45 Va Feb
33% Feb
12
National City Lines
National Dairy Products
Nat Distillers & Chem
6
4%% pfd ser of 1951—100
National Fuel Gas Co
10
New York
N Y Chicago &
37%
36%
7%
34 %
15%
35%
20 Vb
7%
Sale
9
23% Feb 15
41%
42%
24%
12%
37
10
Sale
Sale
1
1
Co
Brake
Central RR
6%
49%
35%
33V«
Sale.
Sale
19%
9
Sale
Sale
4.85% preferred
Niagara Share Corp—
Nopco Chemical Co
8,500
35
10 %
Sale
Sale
Sale
9%
6%
45%
Feb
158% Feb 24
21% Feb
Feb
10
68% Feb
Feb
75
Feb
15
9% Feb
6% Feb
Sale
38%
1
5
& Dry Dock
New York Air
15%
11%
32%
19%
75%
Motec Industries Inc___
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_10
MSL Industries Inc
*
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
1
Murray Corp of America
10
Natomas
Co
Nautec Corp
Nelsner Bros Inc
76
Sale
39
2,390
26.000
35,700
6,100
74
15
96
46% Feb 28
3% Feb 10
38% Feb 13
Sale
Sale
Sale
72%
Sale
Sale
10%
68%
7%
10
National Steel Corp
National Sugar Refining
42
24%
11%
70%
84% Feb 16
961/2 Feb 20
83% Feb 10
82
Feb 14
Feb
6
95
1
35% Feb
42
Feb
3
Feb
9
58
28
1
75
Feb
32% Feb 13
7
38
Feb
36% Feb 28
1
25 % Feb
7
36% Feb
Sale
Sale
Sale
Sale
Sale
75
37
22
55% Feb 28
146
Sale
41
Sale
28 Va
12
National-Standard Co
3%
Sale
4
40%
36 %
33
Stamped
1,000 Lire
Monterey Oil Co ex $34 dis
Montgomery Ward & Co
•
NAFI Corp
Natco Corp.
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co com
7%
preferred
National Can Corp
Nat'l Cash Register
Sale
10 %
91/4
6%
46
33%
31
Montecatlnl Min <fc Chemical
Amer Shares
1,000 Lire
Moore-McCormack Lines
Morrell (John) & Co
62
72
70%
•
2
8
•
Co
Montana-Dakota Util Co
Montana Power Co
Sale
61
•
25
Class
B
Monsanto Chemical
For footnotes, see page 29.
100
100
3%%
preferred
4.20%
preferred
Monarch Machine Tool
Monon RR class A
N Y State Elec & Gas
113 800
Sale
Sale
Sale
Sale
35
20 %
8
New
14,500
3%
40
Feb
77%
9Vb
45%
41 %
110
Feb 28
12 % Feb
2
55
Feb 28
21% Feb
1
Feb 13
21% Sale
19%
Sale
21% Sale
Phillip Corp
Sale
157
Sale
143
155
Sale
Minn-Honeywell Reg
1.50
Name changed to Motec Industries Inc
Minneapolis-Moline Co
Sale
75
82%
Sale
73%
Sale
Minn Mining & Mfg
*
Sale
32% Sale
33%
31% Sale
Minn & Ontario Paper—2.50
Sale
41 %
Sale38%
35%
Sale
Minnesota Pwr & Lt Co
•
Sale
36%
Sale
35 %
38%
Sale
Mission
Corp
1
Sale
25 %
27% Sale
24% Sale
Mission Development Co
5
Sale
39% Sale
36%
34% Sale
Mississippi River Fuel
10
Mo-Kansas-Texas RR :
—*
Missouri Pac RR class A—•
Sale
Prices
Feb
2
Feb
2
Feb
6
2
931/2 Feb
9
33% Feb
Feb 17
40
Feb 23
52
94% Feb 27
1
42% Feb
961/2
84%
83%
Highest
Lowest
Sale
Prices
Highest
93
Feb
6
10% Feb 10
50
Feb 13
46% Feb 17
Sale
Sale
83
91
81
80
92
31%
411/2
5
100
Sale
47
81
Ask
97%
IIV2
50%
4314
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta Machine Co—
5
Metro-Goldwyn-Mayer Inc_*
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
100
3.80% preferred
-100
4.45% preferred
100
Middle' South Utilities
10
Midland Enterprises Inc
1
Midland-Ross Corp com
5 % % 1st preferred
Midwest Oil Corp
Opening or
Bid
Ask
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 8,
1
41 Va Feb
Feb 27
9
72'A Feb
78 Va Feb
2
85
Feb 10
105 Vb Feb 10
8
99 Va Feb
1
207/a Feb
33 Va Feb 14
1
102
Feb
23
Feb 24
2
12% Feb
69
74% Feb
3
28
80% Feb 27
1
86
Feb
106% Feb 24
103
Feb 27
23
Feb 28
71%
76 Va
82
103
98%
Jan
6
Jan
4
Jan
Jan 11
19% Jan 12
6
117
Feb 24
23 Va Feb 15
30% Jan
13% Feb 14
12Vb Feb
35% Feb
98
23
Jan
Jan
9*
3
3
2
58 Vb
30
a9%
44 Vb
Feb
9
Feb
6
Jan 19
Feb 28
4Va Jan 24
8% Jan 23
18% Jan 30
34
Feb 23
81 % Feb
27
30
28
80% Feb 27
1
86
Feb
106% Feb 24
103
Feb 27
23
Feb 28
36 3A Jan 26
Feb 24
5
23% Jan
13% Jan 12
117
March, 1961
NEW YORK STOCK EXCHANGE—STOCKS
i|ir({at« Bala*
New York
in
Since
February
Jan. 1
Share*
523,800
44,800
770
1,420
88,900
200,400
700
1,310
2,340
3,360
190
68,200
440
155,600
37,500
72,600
1,650
3,620
1,250
910
100
160
30
Northern States Pow (Minn)
Common
„5
$3.60 preferred
_100
$4.10 preferred
__100
4.08% preferred
100
4.11% preferred
100
$4.16 preferred
100
Northrop Corp
1
Northwest Airlines com—10
514% convertible pfd
25
Northwestern Steel St Wire_5
Norwich Pharmacal
62 Vic
560
37,600
1,330
251,300
189,200
29,000
19,900
100,100
45,300
86,500
610
620
2,170
1,230
1,360
2,150
270
850
236,600
105,900
30,100
1,900
56,100
3,900
80
90
32,400
53,800
221,700
12,500
383,500
39,200
17,000
134,800
10,300
62,200
Ohio Edison Co com
4.40% preferred
3.90% preferred
4.56% preferred
4.44% preferred
200
31,900
70,500
800
64,000
121,400
13,600
32,300
1,030
7,900
22,200
620
144,800
558,100
16,600
14,000
37,900
177,200
10,000
20,600
95,600
59,800
8.400
5,300
10,800
79,200
2,500
11,800
46.500
22,100
1,070
89,900
50,800
3.800
1,840
161,700
118,700
13,700
78,000
3,650
43,190
1,850
1,340
140,200
6,400
39,100
1,340
82,000
92,200
8,300
510
15,600
2,540
392.400
14,500
97,300
3,010
181,800
147,100
.
31,700
540
30,100
34,000
55,800
14.900
26,600
313,800
90
34,500
164,500
66,800
23,800
1,090
15%
23
22%
48%
84%
84
84
Sale
Sale
85
43%
19%
25 M4
23%
Sale
23
48 y2
Sale
82%
85 Mi
86 Ma
85
85
Sale
87 Ma
Sale
Sale
25 Ma
Sale
Sale
50%
Sale
Sale
Sale
Sale
Sale
85
21%
27
24%
49%
43 Ms Feb 13
1
19% Feb
25% Feb
2
23
Feb
1
;s 47% Feb
Sale
37%
Sale
79
Sale
81
93%
Sale
92 M.
80 Ma
96 Ma
92
97%
92 Ma
92%
Sale
SaleSale
Sale
94
40%
Sale
44
Sale
36% Feb 28
1
92 % Feb
80 Ma Feb
9
95
Feb 21
92
Feb
9
40 Ma Feb
1
35%
17 y*
Sale
17%
90 Ma
Sale
35%
17 Ms
87%
32 Ma
40
Feb 14
17 Ms Feb 27
39 Ma Feb
3
64
Feb
1
36%
94%
81%
96%
44%
Sale
17 Ms
Orange & Rockland tltil__10
Otis Elevator Co
•
40
59
Sale
Sale
64
Sale
23%
17%
15%
90%
Sale
Sale
Manufacturing Co
30c
•
(The)
1
1
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common.15
$5 preferred
:
•
Owens-Corning Fiberglas
„
common
l
;_25
10
Pacific Gas St Electric
25
Pacific Lighting Corp
•
Pacific Teleph Sc Teleg—
Common
4.4 2/7
6% preferred
100
Pacific Tin Consol Corp
1
Packard-Bell Electronics_50c.
Pan American Sulphur
70c
Airways
Inc
preferred
2
Feb 15
Feb
3
23%
16%
Sale
15
16
Sale
97 Ma
93%
117
26
Sale
90
117
Sale
Sale
26%
18 Ms
15%
90 Ma
96 Ma
16
Sale
Sale
Sale
87%
89 %■
28%
92%
14%
1514
15%
15%
15%
Sale
Sale
16Mb
17%
20
21%
22
16
Sale
Sale
91 Ma
17
16%
Sale
Sale
17%
Sale
Sale
Sale
Sale
23 Mb Feb
7
17 Mb Feb
8
15 % Feb 10
89
Feb
6
89% Feb
6
Sale
Sale
93
Sale
22%
117m4
29%
Sale
Sale
26%
Sale
Sale
51%
Sale
54%
Sale
21
52 Mt
75%
53 Ms
Sale
Sale
80%
55%
Sale
81 Ms
Sale
56%
Sale
Sale
Sale
Sale
37%
Sale
Sale
39
Feb
6
Feb 23
Feb
7
22
Feb
1
52 Ms Feb 28
15
15
16
Sale
141 Ma
5%
22%
16%
152
:t- 6
Sale
21%
17%
Sale
Sale
Sale
Sale
78
Feb
17
8
54% Feb
35% Feb 14
149 Mi Feb 17
5% Feb
3
21 Ms Feb
8
16% Feb 28
Sale
151%
6%
22%
16%
8
1
9
28% Feb
91% Feb
Sale
Sale
31%
115% Feb
Sale
Sale
Sale
19%
Sale
21%-
Sale
19% Feb
50
49%
Sale.
86%
Sale
88
89 Ma
90
50
90
Sale
91 Ma
46% Feb 23
90
Feb 16
54%
Sale
39
Sale
Sale
Sale
Sale
Sale
59%
38%
Sale
Sale
Sale
Sale
2 Ma
69%
42%
26%
40%
2Mb
25%
24%
Sale
SaleSale
Sale
._100
Pfaudler Permutit Inc
Pfeiffer Brewing Corp
Pfizer (Chas) St Co—
Common
4% 2nd pfd (conv)
Phelps Dodge Corp
10
5
25
10
5
23%
36
2%
19%
23%
23%
24
Sale
Sale
Sale
42 Ma
Sale
Sale
Sale
53%
31 Ms
Sale
Sale
54%
31%
19%
45 Mi
18%
47%
41%
95%
Sale
28 Ma
97%
Sale
Sale
Sale
Sale
Sale
Sale
90
90%
94
11%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
12%
35%
62%
39%
46 Ma
48%
37 Ms
93 M,
16%
50%
3 Ms
Sale
31 Ma
98
Sale
100
12.50
47
Sale
•
•
51 Ma
100
97 Ma
3.80% preferred
4.30% preferred
100
100
81%
91 Ma
Sale
21%
99%
Sale
93
4.68% preferred
100
101 Ms
Sale
470,300
377,200
Philco Corp
370
820
43,100
97,700
1,240
1,710
2,080
2,730
128,000
41,100
284,600
56,800
30,500
65,500
190
33,400
71,800
220
73,400
common
3
pfd series A
100
Philip Morris St Co com—_5
4% preferred
;._100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heuson Corp 1
Pillsbury Co Inc common.'
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
41%
2%
21%
57%
28%
15 Ma
41
41
29%
34 %
27
33%
100
common
25
Sale
Sale
$1 conv pref common
4.40% preferred
For footnotes, see page 29.
Sale
2
Sale
People's Gas Lt St Coke
Peoria St Eastern Ry
100
Pepsi-Cola Co
33M>c
Perkin-Elmer Corp
1
Pet Milk Co common
•
4M>% preferred
100
Petroleum Corp of Amer
l
3%%
46%
71%
Feb
Feb
•
Pennsylvania RR Co
People's Drug Stores Inc
_
37%
17%
Paramount Pictures
1
Parke Davis St Co.
•
Parker Rust-Proof Co.. 2.50
Parmelee Transportation
•
Patino Mines St Ent Cons
1
Peabody Coal Co common 5
5% conv prior pfd_____25
Penick St Ford Ltd
3.50
Penn-Dlxie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred 50
Penney (J C) Co
1
P.mnsalt Chemicals Corp
3
Penn Glass Sand Corp
l
Penn Power St Light com
•
414 % preferred
100
4.40% series pfd
__100
Phila Electric Co
15%
Sale
1
Panhandle Eastern Pipe
Line Co common
4%
35 %
16%
St
Outlet Co
Pacific Coast
6
Sale
Sale
38%
Sale
Sale
Overland Corp
1
29
Feb
1
72 Ma Feb
9
84% Feb 10
83% Feb 13
83 Mi Feb 14
86 Ma Feb
3
Sale
86 V*
85
Sale
Marine
Feb
Feb
Sale
75
18%
40%
292,300
236,700
83 Ms
45 %
2
7
31 Mi
41%
Philadelphia & Reading
Corp (N Y)
50c
167,900.
83%
82
Feb
45 Mi
Sale
Sale
85 Mi
85%
21
34
Sale
18 Ms
Sale
62
Sale
79%
Sale
80 Mi
Sale
77
' 78
53 Mi
Sale
14% Sale
45
Sale
93
95%
49
41
Sale
Sale
:
41
34
37 Mi
74%
48%
50 V*
46
42%
94%
16%
57
3%
30 Ma
Sale
95
98 Ms
96%
Sale
Sale
Sale
34 Ms
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
99
100%
50% Sale
59% Sale
28%
Sale.
98% 99
83% Sale
92 % 94
102
35%
34
Sale
13%
71%
.
59
37Mi
24%
39 Mi
2Mb
21%
Sale
Sale
Sale
55%
Sale
Sale
Sale
Sale
12% Feb 14
34
70%
96 Ma
Sale
Sale
Sale
40
Sale
Sale
Sale
49%
45%
42%
94%
16Mb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
27
14
20
6
1
1
1
17
57
3 Mi Feb
34% Sale
101% 104
1
3
33% Feb
3
101
Feb 13
1
50% Feb
57% Feb 16
2
27% Feb
98
Feb
7
82% Feb 10
93
Feb
6
Sale
Sale
28%
100%
83 Ma
1
1
2
Feb
Feb
Sale
Sale
Sale
94
96 Ma
103% 104%
2
37
18%
Sale-
Sale
36% Feb
1
20%
Sale
62%
83 Ma
64
64
Sale
1
8
Sale
91%
Sale
18
63
83
80%
Sale
83
78 Ms
Sale
Sale
80
57%
15 Mi
45%
Sale
94
Sale
Sale
95%
50%
43
Sale
Sale
43 Ma
57%
16%
49 Ma
95
57
49%
84
Sale
Sale
Sale
Sale
95 Ma
Sale
Sale
:
Feb
Feb
Feb
51% Feb 20
45% Jan 17
Jan 11
64
Feb 20
36 Ms Feb 17
105% Feb 2
68
112% Feb 24
109% Feb 7
46% Feb 24
'30
Jan
103% Jan
108% Jan
3
13
5
3
3
106% Jan
41% Jan
20
Jan
10
-53% Feb 28
51% Feb 20
68
36%
105M4
112%
109 %
46%
Feb
Feb
Jan
Feb
Feb
Feb
20
17
30
24
7
24
31M2 Feb 17
75% Jan 30
50% Feb
23 Mi Feb
27% Feb
25% Jan
52% Feb
38% Feb 10
95% Feb 23
35% Jan
89
38% Feb 10
95% Feb 23
Feb 14
7
94
Feb 21
44% Feb 16
79
93 Ms Jan
3
90 Ma Jan 13
5
36Mi Jan
Feb 14
7
94
Feb 21
44% Feb 16
38 Ma Feb 10
17 Ma Feb
9
88
Feb 17
33%
16%
87%
32 Ma
38%
17%
88%
34
82
97% Feb
33% Feb
9
Feb 28
1
45
18% Feb
48
27% Jan
10
72
12
11
13
14
5
Jan
83 Ma Jan
83 Mi Feb
83 Ma Feb
83% Jan
3
3
3
Jan
Jan
Jan 19
Jan
6
Feb 15
Feb
3
40
Feb
15 % Jan
14
4
39% Jan 17
Feb
24
72% Feb
9
56% Jan
4
28 % Feb
18 Ms Feb
15% Feb
92
Feb
98
Feb
118 Mii Feb
31
Feb
94% Feb
20
15
21 Ms Jan
18
3
16% Jan
6
15 Mi Jan
87% Jan 26
10
15
24
21
3
115 Mi Feb
26% Jan
2
87% Jan
17% Feb 28
89% Feb
6
8
4
6
57% Feb
3
82% Feb
56% Feb 28
14 Ma Jan 13
3
14% Jan
5
15 Ms Jan
20% Jan 17
51% Jan
3
3
73% Jan
4
52 % Jan
39% Feb 27
Feb 27
6% Feb 13
23% Feb 21
9
18% Feb
30 Mi Jan
3
141 Mi Jan
5
5% Jan
3
20% Jan 27
16
Jan
3
17
17%
Feb 28
1
Feb
23 Ma Feb
2
3
154
21% Feb 27
51
91
Feb
Feb
70%
44%
26 Mi
43 Mi
2%
25 Mi
Feb 28
Feb 20
Feb 16
Feb 23
Feb 16
Feb 28
Feb 23
2
6
.
35% Feb 10
3
37% Feb
31% Feb 23
98% Feb 17
96 Mi Feb 28
13% Feb
36 M« Feb
75% Feb
48Mi Feb
51 Ms Feb
60
Feb
46
Feb
96% Feb
16% Feb
71 Mi Feb
28
3
23
2
28
Feb
13
36% Feb
9
4
28
11
6
1
17
102 3! Feb 20
55% Feb 7
6
59% Feb
1
28% Feb
100% Feb 16
84 M» Feb 16
95% Feb 24
103 % Feb
20
17 Ma Jan
3
46% Feb 23
86% Jan
5
4
3
4
39 Ma Jan
46 Mi Jan
43% Jan 12
37 Ms Jan
3
94 Ma Feb
1
15% Jan 18
Jan 11
47
Jan
3
3
30% Jan
3
99
5
3
3
Jan
46% Jan
51 Ma Jan
21 Ma Jan
96% Jan
5
13
80% Jan
3
92% Jan
9
100 % Jan 23
3
3
94
78% Jan
3
79% Jan 30
94
Feb
50% Feb
42
Feb
3
1
1
17% Feb 15
52
62
77%
52%
14 Va
44 Ms
Jan
Jan
Jan
Jan
12
3
3
4
3
Feb 21
10
58% Feb 27
Feb
42% Jan
49% Feb 28
39Mi Jan 10
95
Feb
9
23
10
16
82
97% Feb
Feb 10
Feb
9
Jan
3
Jan 30
45 Ms Jan 18
19% Jan 13
48
Feb 24
72 Ya Feb
9
28 Mi Feb 20
18% Jan 16
4
15% Jan
IOOM2 Jan 10
98
Feb 24
119% Jan 17
Feb
31
94 Mi Feb
3
2
17% Feb 28
17 Mi Jan
10
17% Feb
23% Feb
57% Feb
2
1
3
82% Feb" 3
56% Feb 28
39% Feb 27
154
Jan 30
6% Feb 13
24Mi Jan 10
9
18% Feb
21% Feb 27
54 Mi Jan
91
Feb
16
6
14
36 Mi
75%
50%
51Ms
60
48
3
3
3
84% Feb 23
28
11% Jan
32% Jan
62% Jan
17% Jan
81
Feb 21
59 Mi Feb
3
21
83Mi Feb 13
85%-Jan 30
7
87% Feb
70 Mi Feb 28
44 Mi Feb 20
26% Jan 26
43 Mi Feb 23
2% Jan 23
25 Mi Feb 28
Feb 23
25
3
58Mi Jan
Feb 27
33
1
19% Feb
47% Feb 24
43
Jan 11
35% Feb 10
3
37% Feb
31% Feb 23
99
Jan 23
96 Mi Jan 25
33% Jan
Feb 27
8 6 Mi Feb
53% Jan 18
36 M» Jan 16
23 Mi Jan
6
34 Ma Jan
4
2Ms Feb 2719% Jan
3
23 V* Jan
9
2
52% Feb
4
28% Jan
15 Ma Jan
3
41 Ma Jan
4
4
39 Mi Jan
28% Jan
3
34 Mi Jan
3
27
Jan
3
95% Jan
3
90% Jan
5
47
Feb 24
22% Feb 21
64 Mi Feb 16
3
14
1
1 •'
26
41 Ma Jan 26
15% Jan 3
22 Mi Jan
6
4
21% Jan
41 Mi Jan
6
78 Ma Feb
55 Ma Feb
15
Feb
45 Ms Feb
•
Jan
31 Ma Feb 17
1
75Mi Feb
86 Vt Feb 21
83 Mi Feb 13
85
Feb 13
7
87% Feb
50 "Ms Feb 28
9
23 Mi Feb
27% Feb 23
24% Feb 27
52 Ma Feb 16
6
6
80Mi Feb
Jan 26
18
45
47 Ma Feb 24
42% Feb 16
28Mi Feb
Sale
Sale
Sale
46 Ms
58%
Feb 27
1
Feb
Sale
19 Ms Feb 15
53% Feb 28
25
56 Mi Feb 15
33
Feb 27
1
19% Feb
97
94
Sale
54%
15
Feb 13
Price*
45
Feb 14
39% Feb
6
33 Mi Feb
3
33 Ma Feb 27
Sale
Sale
16%
69%
3%
Feb
1
Feb 14
Prices
24
Feb
1
52 Ma Feb
2
30 Ms Feb 20
17 Mi Feb 14
Sale
Sale
45
51
56 Ma
45 M*
96
1
Feb
Price*
6
8
6
Highest
Sale
Lowest
Sale
Highest
7
108
Feb
2
42 Mi Feb 14
Sale
Sale
Sale
Sale
1,890
410
920
83 %
80
29 Ms
74
84 Mi
Sale
Sale
84
84
104
109
Feb
Feb
Feb
Feb
SaleSale
43%
2,790
290
28%
73
106
Sale
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp_
1
32,500
1,670
310
42%
Sale
Sale
105
112
109
Sale
658,500
120
82,000
104%
109
106 V*
Sale
32%
104% 105%
109 Mi
Sale
107
108
44% Sale
87
770
91.000
316,800
30 %
Sale
Sale
33%
Pan American World
470
66%
Sale
497,500
133,500
65%
64%
88 Ma
62,500
74,800
18
46%
47%
65 Mi
32Mb
33
107,500
116,000
286.300
Sale
Sale
Sale
17 Ma
88 Ma
33 Ma
46.500
36,800
147,500
18
52%
51
67
35 Ms
Sale
17 Ma
90
5% preferred
Pacific Finance Corp
65.000
Sale
Sale
Sale
17
•
Sale
1,500
30,300
73,600
96,600
18%
48
48 %
92
Sale
Pacific Amer Fisheries Inc_5
Pacific Cement St Aggreg__5
1,820
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90 Ma
37%
32,500
67,700
35,400
44,600
43,900
19%
47%
47%
100
100
18,700
29,800
28,100
1,100
13,600
149,900
3,930
er
Bid
Ask
.89
.
535,300
11,550
18
Opening
or
RANGE SINCE JAN. 1
-PRICES IN FEBRUARYLowest
Feb. 28
Sale
Closing *r
Ask
Prices
Bid
Feb. 1
100
100
Ohio Oil Co (The)
•
Oklahoma Gas St Elec Co—
Common
5
4% preferred
20
4.24% pfd series
.100
Oklahoma Natural Gas 7.50
Outboard
207,900
6,120
Bid
Par
.
100
154,400
114,300
9,200
9,900
Opening
Norris-Thermador Corp 800
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
___100
5.60% preferred
100
Northern Pacific Ry
8
33,100
22,700
1961
STOCKS
Share*
17,200
252,900
Price Jan. 3,
Stock Exchange
25
94
Jan
5
Jan
Feb
19
Feb
Jan
6
24
1
Feb 17
Feb 28
Feb
3
96% Feb 23
17 * Jan
9
71 Mi Feb 28
4
Feb
13
9
36% Feb
102 ii Feb 20
7
55% Feb
6
59% Feb
29
Jan
31
100% Feb 16
84 Mi Feb 16
95 Mi Feb 24
103 Mi Feb
47
22%
64%
94
20
Feb 24
Feb 21
Jan
27
Feb 27
84% Feb 23
81
Feb
59 Mi Feb
21
3
17% Feb 15
52
Feb 21
95
Feb 10
58 Mi Feb 27
49% Feb 28
NEW YORK STOCK EXCHANGE—STOCKS
26
New York
Aggregate Sales
February
Stock Exchange
Shares
Shares
STOCKS
20,100
37,400
110
300
320
700
15,100
27,400
610
-
7,400
7,800
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com—10
5% preferred class A
100
5Vz% 1st ser pr pref-—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
21,100
150
7% non-cum preferred_100
Pittston Co common
1
270
17,800
46,700
4,870
1,400
-16,900
126,500
26,200
4,630
10,400
3,670
46,400
38,100
13,500
97,000
94,200
26,700
preferred
$3.50 conv
Bid
18%
83%
81%
14'%
5
Plymouth Oil Co
—_—.—1
—.—10
f pref_100
Polaroid Co
Poor
,
.
&
Co
18%
70
11
57%
59 %
10%
Porter Co 5%% s
Potomac Electric Power__10
Procter & Gamble Co
2
Pub Serv Co of Colorado—10
Bid
Sale
Sale
20%
Sale
Sale
82
15
Sale
123/4
Sale
Sale
Sale
Sale
90
137
69%
Sale
Sale
Sale
126
23%
142
71
16 3/s Feb 21
Sale
Sale
Sale
Sale
54%
124 % Feb 10
20% Feb 24
1
73% Feb
12% Feb
1
49V2 Feb
8
Sale
53% Feb 14
13%
Sale
11% Feb 10
117
118%
115
68
Feb
1
64% Feb 14
Sale
114%
79%
24
188 3/i
Feb 14
6
773/4 Feb
Sale
Sale
110
Sale
Sale
Sale
38%
150%
71 %
Sale
Sale
22% Feb 15
175
Feb 13
18 3/4 Feb 13
1
89% Feb
1
343/4 Feb
1
142
Feb
Sale
68% Feb 16
Sale
Sale
Sale
493/8
283/4
Sale
85
86
87
85%
86%
89%
Sale
89
91
20%
Sale
Sale
Sale
•
9
81
54%
Sale
89%
343/4
Feb
23% Feb 28
7
86 % Feb
8
82% Feb
53
Sale
20 %
1
1
79%
14%
112
Sale
80
203/aFeb
83% Feb
145/s Feb 13
86%
Sale
Sale
Sale
65%
.
16 %
Sale
Sale
Sale
Sale
22%
187%
33%
85%
.
Sale
91
Sale
Sale
Public Serv Elec & Gas—
138,100
6,600
278,500
12,600
1,430
1,300
•640
180
190
910
2,780
350
41,700
81,000
1,980
50
240
49,400
96,300
801.200
801.200
45,900
76,100
90,000
167,000
'
40,000
270
990
4,000
8,700.
289,700
9.000
649,860
75,900
10,900
24,100
48,300
89,500
135,100
185,900
36,200
49,600
127,900
64,600
323,400
346,800
502,500
39,700
4,100
26,400
105,900
60,600
98,900
73,400
178,400
1,500
2,600
11,300
56,200
3,200
4,600
21,700
77,200
410
710
203,100
399,900
158,000
115,400
272,300
136,500
3,600
6,800
88,900
282,100
23,100
268,300
22,900
351,300
375,700
293,300
9,000
16,700
201,600
1,200
85,600
182,700
13.GOO
124,700
12,000
94,000
54,600
24,700
16,700
27,200
3,600
172,800
141,000
65,700
35,500
47,600
46,200
56,100
200
76,300
28,200
67,600
26,100
37,800
47,500
66,700
5,690
16,830
930
1,320
248,900
224,000
29,100
20,400
861,200
212.800
35,100
71,400
159,200
137,200
12,800
12,400
335,800
158.200
25,200
47,600
83.100
6,500
16,700
74,000
430,1C0
108,200
1.040
26.000
3,800
31.900
1,900
132,500
207,300
2,030
52/700
5,800
67,200
8,300
276,800
80
77.300
464,200
145,200
19,700
37,700
210 800
372,600
29,500
16,900
200
905.800
.25
25
100
5
Publicker Industries com
$4.75 preferred
—
*
10
Puget Sound Pwr & Lt
Rights
:
.
Sale
88
47%
28 %
Sale
Sale
87 —
102
48%
*11
21%
20%
118%
8%
851/4
33%
85
85 %
88 %
Sale
105
Sale
Sale
53%
72%
22%
21%
132 *
22
21%
Sale
Sale
8%
853/4
35%
87%
Sale
103%
1073/4
513/4
:
.
34
Quaker Oats (The) com
5
preferred
—100
Quaker State Oil Ref Corp_10
6%
59
131
Sale
134
60 %
134
26%
Sale
27%
52
71 %
Sale
Sale
55%
71%
42%
Sale.
57
57%
Sale
Sale
Sale
Sale
Sale
13
10
25
*
3.33%
Reading Co common—
50
4% non-cum 1st pfd——50
4% non-cum 2nd pfd
50
Reed Roller Bit Co
*
Reeves Bros Inc
—__50c
Reichhold Chemicals
__1
Reis (Robt) & Co—
div
$1.25
10
prior pref
Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3 V2 % series—100
Reliable Stores
Republic Aviation Corp—1
Republic Corp common 50c
$1 conv preferred— —'_10
Republic Steel Corp—
10
Revere Copper & Brass
5
Revlon
Inc
1
—
Chem Co_2.50
Rexall Drug &
Reynolds Metals Co com
•
43A% pfd series A
50
4Va% conv 2d pfd
100
Reynolds (R J) Tob com
5
Preferred 3.60% series_100
Rheem Mfg Co_
—1
-1
Rhodesian Selection Trust
Ordinary
——5s
Riehardson-Merrell Inc
1.25
Richfield Oil Corp
•
Riegel Paper Corp
._
.—10
2.50
Ritter Co
Roan Antelope Cop
American shares
conv
preferred
25
Rochester Gas <fc El Corp
* "
Rochester Telephone Corp_10
Rockwell-Standard Corp—5
Rohm & Haas Co com
20
4% preferred series A-100
Rohr Aircraft Corp__2
1
Ronson Corp —.
1
—
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Rubbermaid Inc
Ruberoid Co
Ruppert f Jacob)
Ryan Aeronautical Co
Ryder System Inc
1
1
20g
1
Sale
Sale
134
125
9%
Sale
Common
*
ser
A 5%_
.100
Sale
Sale
273/4
Sale
27% Feb
593/8
Sale
Sale
521/4 Feb 20
71 % Feb
1
42%
Sale
Sale
Sale
21%
23%
Sale
40% Feb 14
2OV4 Feb 13
65%
17%
183/4
36%
Sale
Sale
Sale
Sale
Sale
743/4
64
203/8
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
10%
24 %
13 s/s
18%
245/a
35% Feb 13
9% Feb
7
241/4 Feb 28
21 %
%
73
20
Sale
Sale
Sale
21%
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
11%
12%
113/4
16
16%
48
Sale
56%
Sale
Sale
17
47%
24%
o4
28%
19%
15
54%
39 %
79%
43%
46%
47%
123
92%
83%
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
80
88 %
Sale
Sale
Sale
27%
34%
Sale
36%
37%
46
24%
27%
616
88
-
18%
13
16%
19%
33 %
14
14%
20
22%
Sale
Sale
40 %
Sale
Sale
Sale
Sale
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
265
220
Sale
26%
37
86
51%
24%
57%
31%
11%
155/s
59%
39%
933/4
46
48%
48%
1233/4
99%
84
15%
1%
93
97%
28%
371/4
17
57
27%
61
36%
143/s
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
39%
101%
52%
463%
48%
121 %
1083/4
83 3/4
Sale
84%
Sale
163/4
610
86%
20%
133/4
20%
39%
Sale
Sale
45
Sale
Sale
Sale
3%
353/4
Sale
Sale
38
48 3/8
44
Sale
265/B
Sale
577%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
21%
143/s
20%
19%
38 %
16%
Sale
21 '
17%
39%
87 %
88%
37%
13%
12%
41%
11%
19 %
265
28%
Sale
.Sale
5
Schenley Industries Inc.1.40
Convertible preference_35c
15
'
22 %
8%
Sale
Sale
19
220
Sale
Sale
30%
7%
12
203/g
Sale
Sale
Sale
Sale
14
44%
35%
36%
94
Sale
Sale
Sale
Sale
Sale
"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39 %
Sale
89
88 %
225
275
30
Sale
37
Sale
18
76
Sale
Sale
39%
Sale
94
96
Sale
Sale
Sale
Sale
34%
9%
15%
27%
9%
1
10
16% Feb
181/2 Feb
1
12 3/4 Feb
9
Sale
120
Feb
68 % Feb
116
Feb
82
Feb
24% Feb
201% Feb
20% Feb
1
28
28
21
1
2
28
13
28
10
10
20
2
1
913/4 Feb 21
38% Feb 23
151 % Feb 16
72 3/4 Feb 27
50 % Feb 24
29% Feb 17
1
85
Feb
Feb 21
90% Feb 24
105% Feb 14
108
Feb 21
2
54% Feb
1
72% Feb
8
22 % Feb
7
22
Feb
3
133% Feb
10% Feb 15
87
86 % Feb
38 3/4 Feb
iiFeb
36 % Feb
38 % Feb
Feb
8
59% Feb 28
74
Feb 28
1
42 % Feb
233/4 Feb 28
6
88% Feb
203/4 Feb 28
1
Feb
1
11% Feb
1
15% Feb
57% Feb 13
9
38
Feb
93%
44%
44%
483/8
6
Feb
Feb 15
Feb 14
Peb 15
11/4 Feb
2
91
3
Feb 20
32 3% Feb 10
44
Feb
6
6
46
Feb
24% Feb 10
Feb
555% Feb
88
Feb
20% Feb
13% Feb
20
Feb
18
Feb
30
21
11
3
13
3
27
8
37% Feb 21
1
13% Feb
12%
41%
111/2
18'/8
17%
Feb
Feb
38
87
Feb
Feb
3
1
Feb 21
2
Feb
1
Feb
7
7
120
116
Feb
10
82
Feb
Jan
3
247/a Jan
10
6
Feb 13
3
Jan
2013A Feb
20%
175
17 3A
89%
Jan
33% Jan
133
Jan
64% Jan
Jan
Jan
Jan
21
=913A
38 3/8
151 %
723/4
13
3
43
28
82
83% Jan
86
102
Jan
Jan
106% Feb
47% Jan
3
6
11
10
3
16
Jan
3
9
9
3
3
16
3
15
4
3
71
Jan
8
Jan
Feb
Jan
Jan
37% Feb 23
15% Feb 20
18% Feb 20
63% Feb 28
41% Feb 20
105% Feb 24
52% Feb 28
3
49% Feb
49
Feb
124 3A Feb
3
3
110% Feb 28
86
Feb 23
18% Feb 21
1
1% Feb
100% Feb 23
3
99
Feb
31
Feb 23
U Feb
36% Feb
63 % Jan
137
Feb
28
Feb
Feb 10
13% Feb 16
21% Feb 23
8
213A Feb
40% Feb
89
1
Feb 20
19
13
8
59% Feb 28
40
45% Jan
23% Feb
88% Feb
203/4 Feb
21% Feb
41 Va Jan
11% Jan
Jan
74
30
J 20% Feb 13
4
57% Jan
4
3
12% Jan
16
19
3
4
Jan
Jan
47%
23%
56 %
27 %
103A
143/4
533/4
38
Jan
Jan 30
5
Jan
Jan 11
3
Jan
6
Jan
3
Jan
Feb
9
3
3
44% Jan 17
Jan
Feb
47
117
91% Jan
83% Jan
13% Jan
1% Jan
78% Jan
87
Jan
25% Jan
18
Feb
3
6
28
28
19
19
1
18
283s Feb 16
61
Feb 28
37s/8 Feb 23
15% Feb 20
18 Va Feb 20
63'A Feb 28
,
42
Jan
11
105% Feb 24
52% Feb 28
49 Va Jan
30
49% Jan 30
126
3
86
3
18% Feb 21
3
3
3
3
3
5
1% Jan
100% Feb 23
99 % Jan 31
313% Jan 17
44 % Feb 13
3
10
6
23
3
4
15
23
9
13
3
8
3
Feb
3
Jan
Jan 24
Jan 30
17% Jan 13
Jan
4
13
3
3
323/4 Jan
13% Jan 26
12%
36%
11%
18%
28
12% Jan 31
17 Va Feb
2
57% Feb 28
6
4
76% Jan
43 % Jan
28
23
18% Feb 28
24 Va Feb 23
22% Jan 24
103A Jan 20
16 % Jan
Feb
25 V8 Feb
153/4 Jan
3
9
3
2% Jan
32% Feb
44
Feb
43% Jan
23 % Jan
27% Jan
555% Feb
88
Jan
17% Jan
12 % Jan
16% Jan
Feb 16
21
23
49ys Jan 12
9
70% Jan
9
3% Feb
8
40 % Feb
6
44
Feb
50
Feb 21
27% Feb 24
33
Feb 13
3
613
Feb
Feb 16
Feb 23
9
Feb
Feb 28
Feb 27
27
38% Feb 23
17
13
4
26% Jan
33 % Jan
3
Feb
Feb 28
21
23
16
86% Feb 21
38% Feb 16
57 % Feb
131
Jan
44% Feb 13
89
22%
16%
23%
19%
393/8
16%
14%
443A
2
26
108
Feb 21
2
54 V8 Feb
72% Jan 25
22% Jan -17
22
Feb
7
3
1333/4 Feb
10% Feb 15
4
21% Jan
21 % Jan
118% Jan
Jan
Feb
Feb
Feb
Feb
50% Feb 23
29% Feb 17
85
Jan 31
87
Feb 21
90% Feb 24
105% Jan 30
3
3
3
22
Jan
123A Feb
Feb 28
13
9
25% Feb
133/4 Feb
61
Feb
68% Feb 28
3
2
12% Feb
2
17% Feb
57% Feb 28 '/"
28% Feb 16
9
6
1
15'A Feb 21
61
Jan 12
65 % Jan 24
133A Feb 28
Jan
69
17% Jan
35 % Jan
8 % Jan
2
19
28
28
116% Jan 17
5
55 % Jan
5
96% Jan
21% Feb 28
39% Feb 28
10% Feb 23
11
Feb
3
16% Feb 21
Feb
Feb
Feb
79% Feb
3
Jan
8
49% Feb
52% Jan 31
3
9% Jan
11
18 "A
Feb 28
7
Feb
8
Feb
Feb 21
3
69% Jan
11
15 % Jan
1
23%
86%
82'/a
16%
126 % Jan
23 % Feb
333/s
hi
33%
33%
23
3 '
30
18
3
124'A Jan 16
3
18 % Jan
16
21
23
Feb 28
24% Feb 28
22% Feb 9
50%
231/4
57 »/2
31%
80% Jan
14% Jan
85% Jan
61% Feb 10
Feb 13
137
28
18 3,4 Jan
82 % Jan
21
14% Feb 13
6
173/4 Feb
6
20% Feb
Feb 13
933/4 Feb 13
27% Feb 2
37
Feb
2
Sale
88
Feb
86
Sale
30
31
Feb
117
Feb 13
6
98 % Feb
83% Feb 21
1
15% Feb
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
71
93
Sale
Sale t.
Sale
Sangamo Electric Co.
47%
243/4
31%
Sale
Sale
97
96 %
34%
92
5
3%
39
41
Sale
Sale
Sale
Sale
33%
34%
Regis Paper Co com.
17
1
1
60%
136
16%
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
San Diego Imperial Corp
1
St
57% Feb
Sale
Sale
Sale
20
12%
1.66%
100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry—
22
132
85%
37%
Sale
Sale
13%
15 %
18%
3 6 3/4
_5
•
2.50
6
28
37
Sale
Sale
86%
Sale
Sale
Sale
12%
12%
1
preferred——.
Preferred
22
1
Safeway Stores com
4%
8%
3
1
8
TV
21%
Mines—
Robertshaw-Fulton Contls
5Va%
16%
17%
35%
1
5
Rayonier Inc
Raytheon Co
3
21
21
of Amer com—*
preferred•
Ranco Inc
5
When issued
_—2.50
Radio Corp
$3.50 1st
Raybestos-Manhattan
Raymond Int'l Corn
37
•
1
86
Sale
Sale
22
22
Sale
Sale
Sale
22%
72
•
35
Sale
473/b Feb
283/s Feb
84% Feb
86
Feb
88% Feb
103% Feb
1061/2 Feb
511/4 Feb
71% Feb
22
Feb
213/4 Feb
16
17
10
6
3
127
Feb 20
2
8% Feb
7
85% Feb
1
353% Feb
hi Feb 15
6
333/4 Feb
7
36
Feb
'
Sale
Sale
33%
*
5
Sale
343/8
Sale
Sale
23
—
Pullman Inc
Pure Oil CO—
200
40,700
221,500
preferred
preferred
preferred
4.80% preferred
800
160.500
100
100
com—*
100
3%%
4.32%
4.16%
1,500
121,300
9,800
1,600
13,700
5.05% preferred
5.28%
preferred
Pub Serv of Indiana
Sale
83%
..
-
390
220
400
400
890
24,100
common—*
4.08% preferred
100
4.18% preferred
100
4.30% preferred
100
$1.40 div pref
960
350
44
28
82
—*
Common
Feb
Feb
Feb
Feb
57
Feb
57
Feb
13% Feb
126%
23%
79%
15%
Sale
Prices
Sale
Prices
Sale
Prices
Prices
85
Sale
Sale
Sale
126%
21%
733/4
12%
563/4
55
Sale
82
Sale
Sale
Sale
Sale
59%
62
23%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
or
Ask
84
110
17%
Lowest
Sale
Sale
833/4
Sale
Sale
20%
189%
Bid
Ask
117
70%
Closing
Opening or
or
Ask
115% 118
Sale
56 %
97
Feb. 28
Feb. 1
125
123
75
—2.50
Plough Inc;
40,900
136,300
256,500
46,500
Opening
Par
10
$5 conv preferred
*
4.80% preferred (conv)—•
Pittsburgh Forgings Co. .— 1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd_:
100
Pitts Metallurgical Co
1.25
990
21,500
122,200
40,000
1,720
1961
?itts Coke & Chemical
46,800
270,725
86,300
2,350
10,200
PRICES IN FEBRUARY-
Price Jan. 3,
./
Since
Jan. 1
in
1103A peb 28
Feb 23
3% Feb
41 % Jan
44
Feb
9
24
6
Feb 21
27% Feb 24
33
Feb 13
670
Jan 16
89% Jan 11
22 Vb Feb 28
16 3/s Feb 16
24 % Jan 16
3
19 Va Jan
9
39% Feb
16% Feb 28
14 Va Feb 27
443A Feb 10
143/4 Jan 19
21% Feb 23
3
22% Jan
50
3
3
40% Jan 27
26% Jan
33 3A Jan
3
30% Jan 30
8
37% Feb
15%
70%
,
3
5
33
92
,
301/4
■
36% Jan
86
Jan
89
Feb 20
_____
28% Feb" ~7
3 6'A Feb
2
Feb 10
Feb
1
Feb
1
Feb
2
Feb 24
Feb
1
Feb 13
Feb
6
Feb
1
„
303A Feb 28
37% Feb
8
18% Feb 21
78% Feb 23
40% Feb 27
Feb 13
-94
39% Feb 16
10% Feb 24
9
15% Feb
28% Feb 28
9% Feb 15
9
3
4
3
7%
3
14%
21%
8%
3
3
3
19
Jan
18
78% Feb 23
40% Feb 27
94
Feb
13
39% Feb 16
10%
16%
28%
9%
Feb 24
Jan 23
Feb 28
Feb 15
March, 1961
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Stock Exchange
Since
February 4 Jan.1
Shares
67,700
3,000
-PRICES IN FEBRUARY1961
120,400
Par
Schering Corp
—1
common
5% conv preferred—
-30
Schick Inc
—1
Scott Paper Co common—
66.600
58,900
7,900
182,300
123,300
160
290
520
800
33,700
83,900
110
preferred
—
preferred
Scovill Mfg Co common- ._25
.100
3.65% preferred-
25,800
58,100
Screw & Bolt
America ^
59,700
66,100
64,700
123,400
119,700
86,900
13,700
137,700
4,100
24,800
266,100
410,000
531,500
250
1,070
7,900
32,800
30,600
94,600
109,100
12,800
69,400
75,300
90
336,600
339,500
100,200
101,100
58,500
104,600
33,300
175,700
277,600
61,200
87,200
79,800
170,000
494,800
219,800
5,000
51,400
14,900
800
6,300
19,100
73,450
29,300
1,200
36,200
32.300
78,400
14,700
55,600
150,700
100
230
46,300
90,000
108,400
77,300
68,600
116,800
30,300
33,700
160,400
459,500
120
210
25,800
50,500
1,181,800 2,559,100
490
13,290
134,600
286,000
2,350
2,610
93,800
149,200
33,100
3,570
145,300
13,500
72,400
338,700
5,820
187,100
27,000
646,100
191,300
382,600
398,650
581,400 1,634,600
165,400
18,500
700
47,000
1,100
234,200
426,600
700
33,500
1,200
66,800
75,400
7,400
57,600
7,400
43,200
35,000
3.700
1
125,100
55,800
6,300
36,400
80,600
80
80
2,400
55,000
66,200
4,800
127,700
115,400
30,900
12,800
99,800
17.700
43,600
106,100
3,800
10,300
17,400
31,000
15,600
32,900
654,400 1,430,200
630
2,160
43,800
105,900
153,800
263,600
29,300
39,000
48,000
49,400
57,300
50
20 200
142.400
60
45.500
7,000
6,000
9,000
77,300
2,010
1,000
68,900
96,000
75,500
265,500
12,700
10,800
32 y„
22%
Sale
Sale
36 %
15%
33
54%
Sale
Sale
1
1
•
11%
Sale
12 %
12%
13
Sale
Sale
Sale
Sale
Sale
35% Feb
23% Feb
17 % Feb
31%
56 %
36%
■?; 27
24%
34%
56%
13%
6
7
15
Sale
Sale
Sale
Sale
23%
17%
5
3
,
12%
Sale
13%
Sale
16%
Sale
98
99
99%
8%
43%
21%
26%
39%
100
9%
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27,800
259,600
4,400
5,400
131,600
150,000
For footnpt**.
91
1
18 Va
16
18
27%
•
28
43
•
7014
1
41
39
6
20
5
66%
45%
32%
13%
23%
*
47%
__15
39
9%
25
10
5
50
2.50
Standard Brands—
Common—
•
$3.50 preferred
•
Standard Financial Corp
1
Standard Gas A Electric.lOc
Standard Kollsman Ind Inc-1
Standard Oil Co—
California
6.25
Indiana
25
New Jersey
7
10
common
3%% pfd series A—100
Standard Pckg Corp com
1
$1.60 conv preference—20
$1.20 conv preferred
20
6% conv preferred
20
Standard Pressed Steel Co_l
Stanley Warner Corp
—5
Stanray Corp
1
Starrett Co (The) L S
•
Stauffer Chemical com
5
3%% preferred
100
Sterchi Bros Stores Inc
Sterling Drug Inc
Stevens (J P) A Co Inc
Stewart-Warner Corp
Stix Baer & Fuller Co
Stokely-Van Camp com
5% prior preference
Stone A Webster Inc
Storer Broadcasting Co
_1
5
15
2.50
Studebakey-Packard Corp
$5 conv preferred
Suburban Gas
Suburban Propane Gas
--
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
46%
Sale
49%
27%
51
Sale
15%
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
16
65%
48
36%
38 %
21 Va
49%
18
67
27%
20%
27%
7%
28
88
14%
21%
89
43%
71
Sale
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9y8
44%
24%
26%
43%
28%
29%
45
19%
Sale
Sale
16%
17%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
49
79
42
44%
69
54
34%
14%
27
20
17%
17
30%
30
54%
78%
42%
44%
74
49%
33%
15%
27
1
2
1
12 % Feb
3
Feb
13 %
99%
9%
44%
Feb
7
Feb 24
Feb
1
Feb
1
23 % Feb 13
23% Feb 16
42
Feb 15
Sale
Sale
Sale
19% Feb
16% Feb
3
1
16% Feb 14
1
28% Feb
29% Feb 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
75% Feb
Feb 13
37
42
Feb
7
3
68% Feb
49% Feb 28
32
Feb 24
Sale
Sale
14
Feb
1
26% Feb 27
1
51% Feb
42% Feb 17
49
10%
7%
50 %
49
51
35%
Sale
Sale
49
50 %
Sale
30%
16%
Sale
Sale
Sale
28%
1
Feb
18
Sale
Sale
Sale
Sale
Sale
72%
49%
41%
43 V*
22
51%
18%
68%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
25%
30%
8%
32%
88%
17%
22%
93 %
Sale
29%
16% Feb
28% Feb
18%
73%
49%
Sale
Sale
Sale
71
49
43%
Sale
41% Feb 17
22%
50%
18%
68%
29%
Sale
Sale
Sale
Sale
72
Sale
28
Sale
38%
8%
Sale
Sale
Sale
43
33%
90%
89
Sale
16%
Sale
48%
95
Sale
25%
93%
51 %
Sale
Sale
91
Sale
Sale
86
87
30%
Sale
537/8
73%
11%
4%
Sale
56%
Sale
75
14
Sale
Sale
55%
75%
26%
Sale
277/8
48%
Sale
46%
Sale
Sale
Sale
Sale
Sale
67
Sale
50
49%
41
54
84%
23
66
28%
29%
5
Sale
85
227%
66
49% Feb 28
4734 Feb 13
43% Feb 27
55% Feb 28
84% Feb
7
21% Feb 7
64
Feb
6
27% Feb
7
27
Feb
1
25
Feb 27
291/4 Feb 13
1
12% Feb
173/4 Feb 15
55% Feb 13
77
Feb 7
44
56
85%
24%
31%
*30%
Sale
Sale
55%
Sale
60%
79%
77
79%
13%
69%
25
13%
Sale
7%
230
45%
19%
52%
21%
13%
81
Sale
Sale
Sale
— 14 — Sale
58%
28%
7%
236
49
Sale
23%
52%
22%
14%
82%
84
Sale
Sale
Sale
68
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
31%
12%
18%
59
78
137/8
80%
28%
27%
25%
20%
18%
63 %
29%
8%
282
5734
24 y8
48%
20%
14%
85
•
47%
Sale
54%
23%
22%
34
Sale
Sale
26%
22%
343/4
33%
105%
Sale
Sale
112
8%
Sale
Sale
1248
101%
7%
.215
45
46 %
12%
Sale
Sale
Sale
Sale
Sale
Sale
1430
531/2
46%
13%
53% Feb 20
741/4 Feb 27
Sale
Sale
77
18
Feb 13
Feb
7
93% Feb
6
6
47% Feb
84
Feb
2
29% Feb 10
Sale
18%
Sale
73%
26%
27%
22 %
20%
16
22
49%
—
18
__
49%
5%
76
Sale
Sale
27%
Sale
42% Feb 15
21% Feb 14
49% Feb 13
18
Feb 13
68% Feb
1
28% Feb 23
24% Feb 10
30% Feb
1
8
Feb
2
7
31% Feb
6
88% Feb
30%
16
Sale
28
18 %
.
8
Feb 13
Feb 14
Sale
Sale
Sale
87
46%
17%
16% Feb
Sale
58%
29%
12%
8
Sale
Sale
"
Sale
Sale
1
Sale
Sale
5%
Sale
— Sale
5%
26%
11%
Feb
9
7
Feb
Feb
1
Feb 23
Feb
1
18
85%
Sale
Sale
10%
7%
47%
49%
30%
28%
84%
31 Va
29
1
1
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
1
1
100
_1
59
31%
1
1
20
Sale
Sale
45%
11%
7%
48%
82
25%
21 %
16%
17%
53%
5
51%
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5%% 2nd pfd ser of'55.30
Sunshine Biscuits Inc 12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The)-4.16%
Swift A Co
25
Symington-Wayne Corp
1
29
Feb
32
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
Sunbeam Corp
-"nstrand Corporation
Sun Chemical Corp com
1
$4.50 preferred series A_*
page
Feb 21
Sale
Prices
50% Feb 10
38
v
Jan
16
4
8% Jan
85
Jan
3
73% Jan 11
Jan
87
57%
41%
11%
109%
4
70
3
Feb 21
.5
Jan
Jan 19
Jan
3
Jan 27
Feb 23
77% Feb 27
92
Feb 20
20% Feb 20
72% Feb 17
16% Jan
6% Feb 13
-
37%
27%
25%
37%
57%
13%
Feb 24
Feb 28
Feb 28
Feb
7
Feb 27
Feb 28
17% Feb 24
100% Feb 24
10%
48%
29
31%
45%
Feb
9
Feb
6
Feb 28
Feb 28
Feb 27
20% Feb
17%
17%
32%
31%
58%
79%
42%
45%
75%
56%
34%
16%
30
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
9
28
2
9
6
20
21
28
27
28
9
1
27
3
French
Sperry-Rand Corp com
60c
$4.50 preferred
26
Spiegel Co Inc common—*
$4.50 preferred
•
Square D Co
5
spe
Feb 24
6
Feb
Highest
6% Jan 19
3
37%
27%
25%
37%
57%
14%
32% Jan 3
22% Jan 25
15
Jan
5
3
31% Jan
54% Jan 10
11% Jan
5
12
Jan
9
4
97% Jan
8% Jan
43% Jan
4
3
3
Jan
21
Feb
Feb
Feb
Feb
Feb
Jan
24
28
28
7
27
19
17% Feb 24
100% Feb 24
10% Feb
9
48% Feb
6
22% Jan 27
6
38% Jan
29
Feb 28
31% Feb 28
45% Feb 27
18
Jan
3
4
15% Jan
16% Feb 10
9
20% Feb
17% Jan 16
9
18% Jan
27
28
32%
31%
58%
80 %
Trading
preferred-.
Co
109% Feb 23
77% Feb 27
92
Feb 20
20% Feb 23
72% Feb 17
8
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas A El_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile A Ohio Ctfs
100
Southwestern Pub Serv
1
Spalding (A G) & Bros Inc_l
Spartans Industries
:
1
Sparton Corp
2.50
Spencer Chemical com
-6
4.20% preferred
100
Spencer Kellogg A Sons1
Oil
Feb 16
Feb
6
5% Feb
Line RR Co
South Amer Gold <fc Plat
1
So Caro El & Gas com
4.50
Sun
96%
75%
90%
18%
70
Sale
Soo
Ohio
Sale
40
Feb 21
11% Feb
9
6%
South Puerto Rico Sugar 5
8% preferred
25
Southeastern Pub Serv
10c
46,600
13,000
70
8
6
Sale
44,400
5,700
94,300
85,200
350,290
130.500
28,300
72
Feb
Feb
5%
South Jersey Gas Co
151,600
24.600
148,800
20
,
55% Feb
39
10
Sale
13,300
23,300
3,600
Sale
Sale
Sale
Sale
Sale
Sale
lY
50% Feb 10
5
A Co
Laboratories
Socony Mobil Inc
5%
Sale
Sale
89
1
Singer Manufacturing Co
Skelly Oil Co
Smith (A O) Corp
Smith-Corona Marchant
Smith-Douglass Co Inc
Kline &
53%
39%
10%
105%
77 %
Sale
Prices
■19%
70
20
Simmons Co
Simonds Saw & Steel Co
Simplicity Pattern Co
Sinclair Oil Corp
Smith
10%
97%
74 %
Sale
Prices
or
Ask
Sale
72
50c
1
Signode Steel Strapping Co_l
17,900
46,700
5,400
29,400
44,700
40
Sale
Sale
75%
92
5
N Y shares ordinary
Sheller Mfg Corp
Sheraton Corp of Amer
Slegler Corp
38,100
46,400
Sale
38
Bid
Lowest
Sale
Prices
Highest
Corp of
Shell Transport <fe
153,900
53%
Ask
RANGE SINCE JAN. 1
Lowest
87
Shahmoon Industries Inc 2.60
Shamrock Oil St Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
107,700
225,900
11,900
29.200
2,600
14,300
Sale
Sale
Sale
Sale
Sale
74
Selberling Rubber Co
Servel Inc common
$5.25 preferred.
148,100
216,800
46,700
21,700
45,000
55%
41%
8%
86%
Closing
or
Bid
85%
16%
70
Seaboard Air Line RR
Seaboard Finance
Seagrave Corp (The)
Sealright-Oswego Falls
12,200
Opening
Ask
$3.40
Roebuck
or
Feb. 28
Bid
$4
Sears
Feb. 1
Opening
STOCKS
Shares
27
54%
Sale
Sale
54%
25%
24
34%
Sale
87%
Sale
78
Sale
30 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
-
Sale
8ya
Sale
Sale
50
49
15 ya
Sale
Sale
Sale
14
Feb
1
5% Feb
1
26% Feb 13
,
13%
721/4
25%
26%
22%
191/2
18
Feb 20
Feb
Feb
Feb
Feb
Feb
Feb
58% Feb
28% Feb
Feb
Feb
483/4 Feb
22% Feb
T
235
47
20%
14%
83
53'%
24%
22%
Feb
Feb
7
6
3
1
10
1
1
2
7
16
1
2
27
14
Feb
8X
Feb
Peb 28 '
Feb 13
1
Feb
1
333/4 Feb
105
Feb
1
8
Feb 24
1240 Feb 28
49 3/4 Feb 27
46
Feb
6
6
13% Feb
59% Feb 28
46% Feb
9
11% Feb
1
8% Feb 20
51% Feb 16
50% Feb 21
35% Feb 23
18%
30%
19 %
73%
50%
43%
44 Ve
22%
53%
18%
70%
30%
30
38%
8%
46% Jan
38% Jan
3
9% Jan
7% Jan 30
44% Jan
9
49
Jan 25
27% Jan
3
9
19
12
16
21
23
18% Feb 27
30% Feb 17
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
20
28
9
6
14
17
2
28
8
6
Feb
Feb 21
Feb 28
Feb 23
Feb 23
65
Jan
Feb
8
Feb
Feb
Feb
Feb
9
3
6
3
86% Feb 27
25% Feb
9
72
Feb
8
31%
31 %
26%
32%
13%
181/4
Feb
Feb
Feb
Feb
Feb
Feb
28
27
27
27
6
14
60% Feb 3
78
Feb
6
14 y8 Feb
9
81% Feb 28
29% Feb 17
273A Feb
l
25% Feb 28
Feb
Feb
64
Feb
30% Feb
81/2 Feb
282
Feb
60% Feb
25% Feb
21
19
Feb
28
24
17
17
28
28
14
16
6
24% Feb 16
Feb
9
85% Feb 14
553/4 Feb 15
26% Feb
3
24% Feb 27
35% Feb 9
113
Feb 27
9V4 Feb
9
Feb
Feb
1
2
49% Feb 28
15% Feb 24
30% Feb
6
3
5
30
Feb 21
38% Feb 28
9% Jan 18
35
Feb 16
89% Feb 23
18% Jan 30
27% Feb 27
95
Feb
9
55
Feb 23
87
Feb 23
33% Feb
9
Jan 12
Jan
6
Jan 12
Jan
9
57% Jan 23
77 V* Feb 16
17 Va Feb 23
5% Jan 25
Jan
9
31V* Feb 24
46% Jan
5
51% Feb
88% Jan
42% Jan
82
Jan
52 %
73%
11%
43/4
25 Ye
31% Feb 24
3
4
49% Jan
17% Jan
9
68
Jan 27
26% Jan 16
4
20% Jan
27
Jan
3
7% Jan 12
28
Jan
3
88
Jan
3
14% Jan
3
20% Jan 26
2
Feb 16
Feb 23
Feb 20
Feb 28
Feb
9
6
Feb
Feb 14
22% Feb 17
53% Feb
2
18% Feb 28
70% Feb
8
3
38% Jan
20% Jan
57%
77%
171/2
5%
Feb
19%
73%
50%
43%
44%
4
47% Jan 19
36% Jan
3
29% Jan
1450
54
Feb 28
Feb
Jan
Jan
51% Feb
50% Feb
35% Feb
3
9
16
59%
46%
12%
8%
15% Jan
33% Feb
54
3
9
56% Feb
Jan 11
36
16% Feb 27
Feb
30
3
27% Jan 11
4
15% Jan
27% Feb 27
95
Feb 9
51%
51%
46%
59 V*
4
42% Feb 28
45% Feb 27
75 % Feb 28
Feb 27
Feb
8
Feb 16
89% Feb 23
17% Feb
1
87
31%
12%
23%
Feb
9
Feb
6
Feb 20
Jan 18
Feb 17
35
55
42%
70%
37
38%
63%
44%
Jan
3
Jan
3
Jan
5
Jan
3
Feb 13
Jan
3
Jan 11
Jan
3
Jan
3
Jan
4
Jan
3
3
4
46
51%
463/4
59%
86%
Jan
6
40% Jan
3
54
Jan
3
84
Jan
9
21 y4 Feb
7
64
Feb
6
27% Jan 30
27
Feb
1
25
Feb 27
26% Jan
3
liyB Jan
3
4
173/4 Jan
55% Jan
77
Feb
13% Jan
67
Jan
243A Jan
243/4 Jan
21%
16%
17y2
53 V*
273/4
Jan
Jan
Jan
Jan
Jan
47
72
Jan 16
30% Feb 17
31V* Feb 27
28 V* Feb
3
7:
9
15
4
81% Feb 28
12
17
1
273/4 Feb
25% Feb 28
21% Jan 27
9
11
4
9
4
19
64
Feb 24
Feb 17
30% Feb 17
8% Feb 28
282
Feb 28
60% Feb 14
25% Feb 16
54% Jan
Feb 27
24% Feb
16
Feb
85%
55%
26%
24%
Feb
Feb
Jan
Feb
24
16
9
14
15
31
27
35% Feb
9
Feb 27
9 % Jan 25
113
3
4
3
3
3
Jan
29% Feb
3
20V* Jan
4 1
13 V* Jan
3
82 Va Jan
5
47% Jan
3
23 V* Jan
3
22 V* Jan
4
33
Jan 30
101 Va Jan
3
45% Jan
12% Jan
27
323/4 Feb 27
6
13% Feb
18% Jan 13
60% Feb *-3
78
Feb
6
Jan
Jan
7
Jan
1200 Jan,
45
Jan
Feb
9
3
6
3
Feb
Feb 27s.
25Vi Jan 13
3
6
230
3
43% Jan 23
18% Jan
4
7
Feb
-
1464
Jan 31
58
Jan 16
49 Va Feb 28
15% Feb 24
EXCHANGE—STOCKS
NEW YORK STOCK
28
New York
Stock Exchange
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
31,100
Talcott
83,300
50,-500
128,500
143,600
195,100
Telautograph
365,600
36,800
282,300
137,300
35,200
224,800
324,800
96,900
33,000
365.600
102,900
302,800
53,500
413,000
691,100
201,600
88,700
22,000
1,010
53,300
3,970
44,100
103,500
207,100
6,700
40,500
409,100
406,100
18,600
62,600
609,500
7,400
Rights
145,600
140
140
9,200
,221,500
35,000
11,800
377,700
33,600
64,700
97,200
52,700
41,200
22,300
119,400
94,700
17,100
132,900
335,200
35,400
289,800
543,000
1,500
2,400
178,600
36,100
71,300
45,900
77,500
—
Sale
Sale
69%
5%
Sale
Sale
80 %
Sale
13%
Sale
13%
Sale
24%
84%
37
Corp——1
Bid
49%
1
Corp
Sale
58%
23%
90%
36 %
33 %
22%
Sale
Sale
Sale
16
69
83%
Sale
85% Feb
24%
26%
26%
42%
12%
27
Sale
Sale
25%
28 %
29%
Sale
Sale
Sale
46%
15 %
Sale
23%
26%
24%
42%
12 %
Feb 13
3
Feb
6
Feb
1
Feb
Feb
1
27
Feb 16
28% Feb 15
30% Feb 28
49
Feb 24
15% Feb 16
74%
83 %
27 %
24 %
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
74%
83%
27%
23%
22%
76%
83%
29%
25 %
23 %
Feb
Feb
Feb
Feb
22% Feb
1
1
1
2
2
8
82% Feb
83 % Feb 10
7
32
Feb
9
27% Feb
23% Feb 21
4
67% Jan
1
83 % Feb
26"% Jan 27
3
20% Jan
6
21% Jan
8
82% Feb
83% Feb 10
7
32
Feb
9
27 % Feb
23% Feb 21
52
18%
20 %
40%
Sale
Sale
Sale
Sale
55%
Sale
56% Feb 21
48% Jan
3
22%
51
Feb
18% Feb
19% Feb
2
1
15% Jan
3
19
37% Jan
4
3
56 y2 Feb 21
23% Feb 14
21 % Feb 28
40
23% Feb 14
21 % Feb 28
50% Feb 28
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
3
1
47% Feb 20
82% Feb 28
36 %
Sale
Sale
29% Feb
32 % Feb
2
1
31% Feb 28
37% Feb 20
59% Jan 10
3
26% Jan
31% Jan 26
29%
16%
Sale
Sale
9
23
Feb
15% Feb 20
30
Feb 28
8
18% Feb
22% Jan
14'A Jan
4
3
Sale
Sale
Sale
39% Feb
42 y8 Feb 28
Feb 20
36
Jan
3
42% Feb 28
53% Jan
29 Vx Jan
4
9
25
55
Feb 20
37 y4 Feb 28
30
Jan 20
4
53
Jan
4874 Feb 15
12% Feb 16
42
Feb 15
14
Feb 23
18% Jan 27
48%
15%
Sale
5
19%
Sale
•
cl A—1
_2
37%
34%
61%
Sale
Sale
62
Transamerica Corp
.--.2
Transitron Electronic Corp.l
Transue St Williams Steel
27%
Sale
37
Sale
22%
14%
37%
53%
1
1
31
27%
Sale
Sale
Sale
50%
44 %
82 '/2
31 %
25
16%
Sale
39%
Sale
Sale
Sale
Sale
50%
Sale
Sale
42 y8
55
Sale
42 y8
Sale
Sale
22
13 y.
Feb
37% Feb
69% Feb
41% Feb 20
1
23% Feb
Feb 28
192
2
31% Feb
Jan
Jan
Jan
Jan
3
3
12
2
15% Jan
3
1
69
Jan
3
96% Feb 28
2
Feb
Feb 14
176% Feb 13
28% Feb 14
Sale
21 %
24
Sale
Sale
5
188%
Sale
69%
30
33
23
Sale
50
Inc
Sale
Sale
Sale
85%
Sale
Trans World Airlines
6
95%
♦
1
•
35
16
28
16% Feb 27
Sale
21%
Corp
Jan
83 % Feb
20%
20%
Forging
25 % Jan
95 % Feb
38 % Feb
25
5
Jan
Jan 27
23
83
Sale
Sale
83%
Tractor Supply Co
Trane Co (The)
1
8
28
6
87
69
82
Timken Roller Bearing
Tishman Realty & Const
Toledo Edison Co (The)
Torrington Co
Feb 13
1
Feb
6
Feb
Feb 23
17
85
10%
25
52%
23%
90%
35%
33%
Sale
Sale
Sale
Sale
Sale
Sale
10%
preferred
57%
23%
95%
37
37 %
22 %
21
7% Feb 23
9
16% Feb
2
Feb 21
1
59% Feb
17%
84%
37%
$1.20
Sale
Sale
Sale
9
21
Feb
84
66% Jan 20
3
4% Jan
1
12% Feb
1% Feb 10
6
47 % Jan
21
23
30
—1
*
10
1
1% Feb 10
Sale
184
Sale
Sale
Sale
Sale
100
Feb
7% Feb
16 Vb Feb
2
Feb
59% Feb
24% Feb
95 % Feb
38% Feb
41% Feb
23% Feb
192 ' Feb
31% Feb
84
1
1
Sale
21%
24%
23%
4%
preferred
Thor Power Tool Co
Tidewater Oil Co com
5% Feb
12% Feb
30%
Sale
Sale
Sale
19
180
28
_
Feb
69
.
Sale
Sale
Sale
28%
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
Common
5
Sale
Sale
Sale
6%
Sale
Prices
Sale
Sale
Sale
Sale
Sale
50c
•
5
Textron Inc common
$1.25 conv preferredThatcher Glass Mfg—
Thiokol Chemical Co
Bid
Ask
14%
-9
Inc
Closing or
Ask
Bid
69%
4y8
Par
Tennessee Corp
1.25
Tennessee Gas Trans Co
5
Texaco Inc
If
Texas Gas Transmission.^
Texas Gulf Producing—33%
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil—10
Texas Pacific Land Trust
Sub shares
1
Texas St Pacific Ry Co
100
Texas Utilities Co
•
812,600
10,500
69,200
Tandy
(James)
Feb. 1
Highest
Lowest
Sale
Prices
Feb. 28
Opening or
Opening or
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Priees
-PRICES IN FEBRUARY-
Price Jan. 3,
1961
80% Jan
5
21%
24"%
23%
37 %
10%
20
1
28
2
18% Feb
Feb
88
9
1
1
3
7
27%
18%
165%
27%
10
18% Feb
2
88% Jan 13
96% Feb 28
Jan
Jan
Feb 16
27
3
Jan
3
Jan
Jan 10
3
Jan
3
Jan
28% Feb 15
30% Feb 28
Feb 24
15% Feb 16
49
50% Feb
47 % Feb
82 % Feb
31 % Feb
28
20
28
28
37% Feb 20
>.
30
Feb 28
18% Feb 8
t
1,200
100,300
6.600
153,900
22,700
63,400
94,300
4,100
318,000
10,300
100
440
67,300
11,000
42,200
29,500
51,400
73,600
66.700
200,500
18,900
106,700
'"31,800
198,000
25,100
136,700
189,800
96,500
4,010
15,100
75,600
88,700
37,100
1,710
160
~740
1,060
410
1,090
69,200
111,100
361,400
174,000
48,000
47,600
112.000
96,500
9,500
184,200
15,000
375,100
Tri-Continental Corp—
Common
1
$2.70 preferred
Coal
Tung-Sol Electric Co com
Truax-Traer
5% pfd series of 1957
20th Cent-Fox Film
Twin City Rapid Transit
5% conv prior pfd
Twin Coach Co
TXL Oil Corp (The)
Sale
Sale
42
12%
17%
1
1
Sale
Sale
45%
10%
39 %
11%
18%
5
•
10
•
•
•
•
14%
Sale*,Sale
48 y8
Sale
7%
38%
123 %
44%
34
118
39%
921/2
Sale
75%
Sale
74 %
72
82
83%
441/8
Sale
27%
8%
31%
Sale
Sale
Sale
•
5
10
20%
Sale
20%
35
8%
36
126
Sale
Sale
Sale
Sale
'
42%
93 y8
75%
73%
83
47
30
78
Sale
84
354,900
200
500
5,200
8,300
214,600
38,400
3,700
16,200
15,500
136,300
13,900
20,200
295,500
199,100
136,200
470,500
56,300
9,400
■
38,100
22,900
266,500
24,700
46,200
244,000
10,400
5,800
16,600
:
198,100
28,000
286,000
61,900
85,800
3,390
148,700
1,180
46,800
71,300
92,200
710
14,600
55,800
2,380
64,900
690
15,900
21%
39%
'
38,600
40,700
320
Common
_5
4% preferred
100
4% (series of 1956)
conv preferred
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
10
United Carbon Co
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit Co
_!_•
United Gas Corp
10
United Gas Improvem't_13%
85%
32%
37%
21%
61
34
105%
0
90
92%"
Sale
33%
Sale
Sale
Sale
Sale
Sale
37%
18%
66%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
7%
44%
15%
Sale
17%
33%
Sale
Sale
31
7%
47%
18
21
52%
16%
Sale
Sale
16%
Sale
17%
Sale
Sale
Sale
19%
1%
Sale
Sale
59%
31%
Sale
30%
1
"
4
103
Sale
Sale
94
Sale
Sale
Sale
100
6%
preferred
U S Borax & Chem com
152
154%
25
1
100
preferred
U S <fe Foreign Securities
U S Freight Co
U S Gypsum common
_
it
58%
37%
93
25%
50%
43
Sale
Sale
Sale
Sale
75%
42
93
71
82
Sale
Sale
Sale
Sale
84%
50 y8
32%
8%
33 y,
23%
51%
48%
12 y8
42
1
1
14
Feb 15
1
Feb
Feb 10
1
Feb
Feb 13
Feb
Feb
1
3
Feb
Feb
Feb
Feb
Feb
23
15
16
15
23
18% Feb 17
15% Feb 23
50% Feb 20
1
8% Feb
38% Feb 28
3
127% Feb
9
44% Feb
9
94
Feb
45
Sale
Sale
25% Jan
49% Feb
40% Jan
loy. Jan
2
3
6
36
Jan 20
9
liy4 Jan
4
17 y8 Jan
15% Feb 23
50% Feb 20
5
8% Jan
38% Feb 28
130
Jan 30
9
44% Feb
9
95
Jan
75% Jan 12
741/2 Feb 10
85% Feb 24
4
13% Jan
42% Jan 11
3
7% Jan
4
33i/4 Jan
116
39
4
Jan
Jan
23% Feb 28
43% Feb 16
3
Jan 30
741/2 Jan 20
71
Feb 24
2
82
Feb
6
42% Jan
3
27 % Jan
5
8
Jan
4
29% Jan
5
20
Jan
3
34% Jan
3
7
3
37% Jan
103% Jan 11
74 y2 Feb
Feb 24
2
Feb
Feb 13
85%
50%
32%
8%
29% Feb 7
8 >/» Feb
1
6
31 % Feb
20'A Feb 13
2
39 y8 Feb
Sale
40%
37 % Feb 28
1
27 y8 Feb
i,
80
Sale
73
55
10
Feb 24
Feb 28
Feb 17
Feb
1
3 3'A Feb 28
92
50% Feb 28
32% Feb 17
8% Jan 25
33 % Feb 28
23% Feb 28
43% Feb 16
-
Sale
Sale
34%
55%
United Park City Mines
1
United Shoe Machine com_25
preferred
104
95
41%,
1
United Merch & Mfrs
7%
Sale
37%
10
United Greenfield Corp
4%%
Sale
Sale
Sale
Sale
8%
31%
United Aircraft Corp—
199,300
Sale
Sale
•
13%
43%
7%
35%
121 y,
Sale
93
Feb
Feb
Feb
Feb
Feb
Feb
1
1
1
9
2
6
Feb
2
17% Feb 24
Sale
Sale
14%
44
Feb
32%
25%
49%
45%
10%
39 %
11%
Sale
Sale
42%
Sale
Sale
17%
Sale
25
10
Union Twist Drill Co
United Air Lines Inc
50%
37 y8
11%
Sale
Sale
Sale
Sale
Sale
54
Sale
52
26
13%
_10
4% preferred
Union Tank Car Co
37%
46%
7%
6%
Preferred $4 series
Union Oil of California
Union Pacific RR com
50
38
•
50
1
•
Union Bag-Camp Paper
Union Carbide Corp
Union Electric Co com
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
32%
26%
10%
1
Union Asbestos & Rubber
■i
54
53
41
50
Udylite Corp (The)
Underwood Corp
54
Sale
Sale
Sale
93%
28% Sale
Sale
53%
Sale
108%
155% 157
39%
102
38% Feb 13
Sale
110
90%
36%
43%
21
65%
35
7%
52
105 % Feb
Feb 24
l
33 % Feb
1
37% Feb
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
_
1
18% Feb
63% Feb 10
1
30% Feb
1
7 % Feb
2
47% Feb
17% Feb 10
21%
Sale
Sale
Sale
36
Sale
60%
18%
Sale
19% Feb
34% Feb
55% Feb
Sale
16% Feb 13
20%
1%
66%
32%
45%
Sale
19
1
94%
Sale
Sale
Sale
18%
28 %
55%
112'%
154
Sale
Sale
Sale
Sale
Sale
155%
Feb
2
1
1
1
Feb 17
1
59% Feb
1
31% Feb
1
41% Feb
1
93% Feb
28
Feb 24
50% Feb 23
104
Feb 13
154% Feb 10
„
44 % Feb
106
Feb
94% Feb
7
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
36
Feb
60% Feb
24
9
24
20
20
23
28
2
16
37%
43%
21%
68%
36 %
7%
52
18%
22%
24
28
18% Feb 20
Feb 21
1 % Feb 23
66% Feb 28
32% Feb 16
9
47% Feb
94% Feb 28
2
29% Feb
56% Feb 28
115
Feb 27
6
157
Feb
22
44% Feb
Feb
106
Jan
7
94 % Feb
37% Feb 24
9
43% Feb
Jan 16
23
68% Feb 20
36% Feb 20
7% Feb 23
Feb 28
52
2
18% Feb
22 % Feb 16
4
30% Jan
4
86
36% Jan 16
1
18% Feb
4
60% Jan
29% Jan 18
3
3
3
3
17% Jan
33% Jan 24
4
52% Jan
7
Jan
44% Jan
15% Jan
16
36
Feb
24
3
Jan
17% Jan
3
7
■
60% Feb 28
18% Feb 20
3
22
1%
66%
32%
47%
94%
29%
56%
3
n Jan
54% Jan 16
30% Jan
37% Jan
3
Jan
24% Jan
4
93
45% Jan
100 % Jan
154% Feb
3
3
6
4
10
115
157
Feb 21
Jan 11
Feb 28
Feb
Feb
16
9
Feb 28
Feb
2
Feb
Feb
23
27
Feb
6
'
*■
203,100
73,600
2,400
380,300
109
U S Hoffman Machinery
Common
82 %c
5% class A preference
50
U S Industries Inc com
1
300
41,100
400
80,600
2.300
52,300
1,400
38,400
8,800
42,900
102,700
23,200
85,800
20
190
176,300
15,895
10,800
100,600
8,515
3,400
50,900
2.90O
'
9,300
629,000
23,500
103,800
293,900
11,100
60,800
1,090
123,800
2,470
188,600
3.200
2,500
For
95,700
footnotes,
4%% pfd series A
U
50
S Lines common
4 % % preferred
1
10
U S Pipe St Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co
common
5
4%
17
9%
34%
27%
7%
23%
26%
45%
47%
Sale
Sale
Sale
150
U 8 Smelt Ref & Mng
7%
preferred
U 8 Steel Corp com
50
26
50
45%
76%
preferred
_
U S Tobacco Co common
•
7% non-cum preferred
25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
see
page
29.-
Sale
Sale
78
100
1
7%
Sale
75
8% non-cum 1st pfd
U S Shoe Corp
16%
100
Sale
Sale
Sale
36%
Sale
Sale
37V4
141%
23%
4%
17%
10 %
36
31%
8%
24%
30%
44%
77
53
152%
39
29%
4%
17%
Sale
38
Sale
=8%
Sale
Sale
Sale
Sale
11%
35%
33%
8%
23%
31%
45 %
Sale-
76%
51 %
Sale
Sale
155%
37%
Sale
29%
48
Sale
48
81%
Sale
88%
Sale
144%
146%
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
26
35%
36%
19%
20%
19%
35
Sale
19
36
36
29 %
36%
Sale
41
Sale
20%
Sale
18%
Sale
4
Feb 10
Sale
Sale
Sale
17% Feb 24
1
10% Feb
35% Feb 21
7
31 % Feb
9
8% Feb
23% Feb 21
29% Feb 10
1
44% Feb
77%
Sale
Sale
1
47% Feb 10
1
152% Feb
Sale
37% Feb 27
Sale
48%
28% Feb 24
1
47% Feb
81
Feb 14
143% Feb 2
1
26
Feb
3
35% Feb
1
35% Feb
1
19% Feb
38
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
77
Feb
4% Feb 28
Feb 17
12% Feb 28
35% Feb 21
18
35
Feb 20
8% Feb 24
25% Feb 16
31% Feb 28
48 % Feb 23
1
77
Feb
1
53% Feb
9
159
Feb
1
39
Feb
8
32i/i Feb
4
17
Jan
Jan
4% Feb 28
6
3
20
26% Jan
7% Jan
23% Jan
26% Jan
43% Jan
75
Jan
5
3
3
3
25
5
6
3
3
3
Jan
16
12% Feb 28
3
9% Jan
35% Jan 17
36
35
-
Jan
Feb
8% Feb
25% Jan
31% Feb
48% Feb
77
Jan
23
20
24
30
28
23
17
88% Feb 28
Jan
45% Jan
75% Jan
3
53% Feb 27
159
Feb
9
39% Jan 19
8
32% Feb
48% Feb 20
88% Feb 28
146% Feb 28
30% Feb 21
141% Jan
23% Jan
3
6
146% Feb 28
30% Feb 21
Jan
9
29% Jan
19% Jan
3
37% Feb 15
44% Feb 23
20% Jan 24
48 % Feb
20
37% Feb 15
44% Feb 23
20% Feb 20
46% Jan
149% Jan
37% Jan
26
35
4
10
March, 1961
NEW YORK STOCK EXCHANGE—STOCKS
AfpepU Sales
February
Since
Jan. 1
New York
Stock Exchange
■hares
Shares
STOCKS
263,500
38,500
316,900
96,500
31,900
50,400
140
360
163,100
278,000
3,100
1,310
119,500
632,800
686,600
5,000
1,420
in
20,100
11,000
36,500
22,000
2,900
14,200
132,600
120,600
37,600
26,300
8,200
224,100
44,100
United Whelan Corp
30c
Universal Cyclops Steel
1
Universal Leaf TobaccoCommon
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co—1
Universal Pictures com
1
4 Vt% preferred
100
1
12.80
Vanadium-Alloys Steel Co
91,800
37,100
45,300
14,000
Opening
Par
Utah Power <fc Light
5
Vanadium Corp of Amer
1
Van Norman Indus com.2.50
$2.28 conv preferred
5
Van Raalte Co
10
Varlan Associates
Vendo
X
1.25
Co
PRICES IN FEBRUARYr—
1961
Upjohn Co
22,500
5,400
29,600
247,700
250,300
97,200
Price Jan. 3,
Vertlentes-camaguey Sug-6 %
Virginia-Carolina
Chemical Corp com
1
6% dlv partlc pfd
100
Bid
Feb
1
Feb. 28
Closing
or
Ask
Bid
Sale
Sale
lift
.
Opening
er
Ask
30
29
Bid
11%
35 ft
Sale
Sale
34%
Sale
Ask
15
38%
Sale
Sale
37
RANGE SINCE JAN. 1
Lowest
Sole
Prices
or
Sale
Highest
Lswest
Sale
Priees
Sole
Priees
11% Feb
1
15% Feb 28
331/2 Feb
9
38% Feb 28
11
30
Highest
Sale
Priees
3
15% Feb 28
3
Jan
Jan
38% Feb 28
'
32 ft
Sale
155
157
62
Sale
31
Sale
52 ft
54 ft
78 ft
Sale
53 ft
Sale
34 ft
Sale
30 ft
18
12 ft
28 ft
19%
48%
47 ft
2%
155
156
53 ft
Sale
36%
Sale
Sale
51%
81
82
50%
Sale
361/4 Sale
7
Feb
3
49ft Feb 20
35 ft Feb 17
44 ft Feb 21
81ft Feb
2
48% Feb 28
36 ft Feb
1
Sale
32 ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
13 ft
33 ft
Sale
20
162
12%
31
22
51ft
49
3%
36%
109
Feb
12% Feb
31
Feb
22
Feb
Sale
341/4
23 ft
55 ft
Sale
Sale
Sale
38 ft
Sale
114ft
Sale
60%
51% Feb
8
Feb
51% Feb
9
38% Feb 23
35% Feb
1
21% Feb 28
14ft Feb 10
34 ft Feb 27
25% Feb 9
61% Feb 28
56 ft Feb 28
3% Feb
1
1
2
1
1
1
48% Feb
I
2ft Feb 10
35ft Feb
30 ft Jan
153ft Jan
51% Feb
30% Jan
44 ft Feb
78 ft Jan
48% Feb
33% Jan
1
85
51% Feb
V
Sale
Sale
Feb 17
Feb
13
56% Feb
2
40
Feb 14
30% Feb 24
20
291/2
Sale
Sale
Sale
Sale
39
156
35%
Sale
Sale
Sale
Sale
Sale
37
110
34ft Feb
160
158
54 ft
Sale
38 ft
Sale
48
Sale
84 ft
Sale
Sale
49%
38
Sale
-
7
13
1
18
54 ft Feb
8
107% Feb 21
Feb
Sale
Sale
86
89 ft
87 ft
50
105
Feb
Feb
Sale
Sale
92 ft
Sale
lift Feb 13
15% Feb
1
89 ft Feb
1
100ft Feb
6
21
3
28
4
Jan
Jan
Jan
Jan
Jan
Feb
37 ft
21%
14 ft
34 ft
25%
61%
56 ft
4ft
34% Jan 11
107
Feb
820
50
820
110
78,900
7.600
600
470
1,800
44,600
7,300
9,800
19,300
37,900
118,700
11,500
160,700
2,500
50
1,090
150
179,300
13,100
760
1,030
3,700
73,000
15,000
20,000
32,500
53,600
211,300
27,000
Elec Sc Pwr—
Common
-8
$5 preferred
.100
$4.04 preferred.
100
$4.20
$4.12
preferred
100
preferred
53%
103
81
100
86 ft
83
9%
Sale
Sale
84
50 ft
105
82
88
84
Sale
84
Sale
14
87 ft
98%
14 ft
Sale
100
Wabash RR 4ft% prd
78 ft
79%
26%
11%
58%
38%
Sale
Sale
Sale
38%
27%
Sale
27
8ft
10%
82 ft
6ft
52"%
Sale
Sale
12
84
Sale
Sale
53%
17
Sale
20ft
100
15
.10
•
Wallace Sc Tiernan Inc—
New common
50c
Walworth Co
2.50
Ward Raking Co com
1
5 ft %
preferred
100
Ward Industries Corp
1
Warner Bros Pictures
5
Warner Co
10
Warner Lambert
8%
101,700
183,300
Pharmaceutical
1
67%
Sale
20,800
12,600
33,700
Warren (S D) Co
•
21.700
60,500
Washington Gas Light Co
Washington Water Power
Sale
•
10,300
4,600
43,200
35 ft
53 ft
42
17,800
9,500
85,900
Waukesha Motor Co.
5
Sale
36ft
15,100
30,000
30%
26%
4%
27 ft
5
1,100
1,870
30
520
110
690
60,600
109,600
Sale
Sale
10 ft
94 ft
86 ft
83 :
Sale
94 ft
Sale
160
4.10% preferred ser C.100
West Va Pulp Sc Paper
5
4ft% preferred
100
Western Air Lines Inc
1
680
59,300
100,100
9,900
23,200
90
150
127,900
Common
5
71,400
144,400
941,700 1,575,100
2,400
3,400
70
70
40,700
98,800
2,240
3,600
101,900
157,900
1,500
1,100
26,900
70,800
420
17,000
300
1,200
12,900
4,600
68,500
600
4,500
8,400
95,400
19,800
130
9,600
14,200
84,300
40,100
1,010
12,300
5,200
Whirlpool Corp
4ft%
5ft%
preferred
White Stores Inc
Wilcox Oil Co
Wilson St Co common
24,600
131,800
1,800
9,700
28,700
21%
108,200
59,300
14,300
145,400
23,800
Youngstown Steel Door
86,700
195,300
Zenith Radio Corp.
Sale
33%
Sale
Sale
Sale
34
25 ft
42 %
24 ft
86
Sale
Sale
26 ft Feb
2
Feb 13
Feb 24
Sale
68 ft Feb
17
Sale
Sale
Sale
34% Feb
56 ft Feb
45% Feb
3
2
1
Sale
34
Feb 21
27 ft Feb
1
4% Feb
3
12% Feb
1
97 ft Feb
7
88 ft Feb
1
83 ft Feb
I
36% Feb
1
46
63
Sale
Sale
Sale
Sale
Sale
46%
36
Sale
98 ft
89
28%
4%
14 ft
85
39 ft
Sale
Sale
Sale
Sale
91
Sale
Sale
90
Jan 24
86ft Feb 21
Jan
Jan
Jan
4
4
3
98% Jan
5
79% Jan
24 ft Feb
lift Jan
57
Jan
38 ft Jan
5f
10
9
4
6
26 ft Feb
8ft Jan
10% Jan
2
3
4
35 ft Feb 16
10% Feb 27
12% Jan 19
82
6
4
83 ft
9%
13 %
87 ft
10% Feb 27
72%
Sale
~9
85
35 ft Feb 16
Sale
Sale
57 ft
Sale
Sale
Sale
95
Sale
85 ft Feb
29ft Feb
12% Feb
64
Feb
43% Feb
8%
10%
83%
7ft
53%
19%
9ft
58 ft
Jan
Feb
Feb
6
86 ft Feb 21
13% Feb
6
16 ft Feb
3
92
Feb 24
102 ft Feb 15
Feb
2
24 ft Feb 10
11% Feb
2
61ft Feb
6
40% Feb 13
20%
Sale
Sale
Sale
97
Sale
95
Feb
21% Feb
98
38 ft
96
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
35
35 ft
25 ft
46 ft
24%
Sale
Sale
Sale
28
28
27
28
23
8
13% Feb
6
16 ft Feb
3
92
Feb 24
102 ft Feb 15
85ft Feb 28
29 ft Feb
12% Feb
64
Jan
43% Feb
28
27
25
23
Feb
1
Feb 27
9% Feb 27
60 ft Feb 20
21ft Feb 6
Jan
Jan
3
52% Jan
16% Jan
5
3
86 ft Jan 16
9% Feb 27
60 ft Feb 20
21ft Feb
6
77% Feb
64
Jan
9
77 ft Feb
Feb 28
Feb 20
34% Feb
53 ft Jan
48 ft Feb 10
38
Feb
9
30 ft Feb 16
5% Feb 16
14% Feb 10
99 ft Feb 17
89 ft Feb 21
86
Feb 27
40% Feb
6
95% Feb 13
24 ft Feb
9
41% Jan
30ft Jan
3
3
5
3
6
4
4
5
23
17
31
12
Feb
1
Feb
2
Feb
1
Feb 23
95%
23%
47%
Sale
88
102
104
Sale
48%
Sale
93%
Sale
28 ft
71
100%
7ft
20
24 ft
36
20
45
42%
79 ft
-10
27ft
12%
10c
27ft
42%
_
Sale
20%
Sale
Sale
Sale
Sale
123
125
29% Sale
22%
Sale
68% Sale
49
Sale
87
Sale
98 ft
Sale
9ft Sale
28
24
89%
19 ft
99 ft
Sale
24ft
Sale
Sale
Sale
Sale
53%
48%
Sale
100
101ft
7%
Sale
25
25 ft
39
Sale
23
Sale
49 ft Sale
47
Sale
82
83 ft
32
Sale
lift Sale
■
.
27 ft
Sale
45 ft
Sale
124
126
30 ft
Sale
25%
Sale
67 y8
Sale
55
Sale
87 ft
Sale
106
Sale
Sale
Sale
44% Sale
87 ft Sale
105
108
52
Sale
94%
Sale
32
70
36
86
46
68
2
1
9
25% Jan
4ft Jan
10 ft Jan
94
Jan
Jan
82% Jan
36 ft Jan
87
93
Jan 25
19% Jan
104
48
Feb
Feb
93% Feb
Sale
62 ft
53 ft
Sale
69
Feb
53 ft Feb
47 ft Feb
v
2
-7
2
27% Feb
76
Sale
100ft 101
8%
25 ft
40
23%
Sale
26 ft
41ft
Sale
47 ft
45 ft
82
48
32%
33
Sale
11
Sale
85
ft
26 ft
Sale
45 ft
Sale
126
127ft
32%
Sale
28 ft
Sale
73 ft
Sale
58ft Sale
89
91
114
Sale
99 ft
7ft
25 ft
38ft
3
6
1
3
7
Feb
Feb
6
Feb 10
Feb 14
22% Feb 20
47
Feb 10
44 ft Feb
6
83
Feb
6
29% Feb 8
11
Feb
9
26 ft
44%
124 ft
30ft
25 ft
66%
52
Feb 14
Feb
1
Feb
3
Feb
1
Feb
1
1
Feb
Feb 13
87 ft Feb
105
Feb
9%
Sale
30%
24 ft
97%
30%
Sale
Sale
Sale
Sale
33%
Sale
30
24ft
Sale
ft
Sale
1
1
8% Feb 16
Feb
3
105
Sale
21
Sale
23ft Feb 14
96 ft Feb 14
20ft Feb 20
Sale
103 ft Feb 21
116ft
38% Feb 21
4
9
46
Feb 28
68
Feb 20
48 ft Feb 10
38% Jan 23
30 ft Feb 16
5% Feb 16
14% Feb 10
99 ft Feb 17
89ft Feb 21
86
Feb 27
42% Jan
6
95% Feb 13
24 ft Feb
9
35% Jan 16
96
Jan 19
35% Feb 28
35 ft Feb
3
28 ft Feb
9
38% Feb 21
31% Jan
31ft Jan
24 ft Jan
Feb 27
96
35% Jan 19
35 ft Feb
3
46% Feb 28
'
22
4
3
3
39% Jan
25 ft Feb
40% Feb 10
86% Feb 7
9%
105
Feb 14
Feb 27
33% Feb
7
34
Feb
1
24 ft Feb
1.
42 ft Feb 13
1
24% Feb
9ft
wiWhS ffiaZa^BtiSlS^yMlW,CtomP*,IIe8 reported 111
JThe volume of
trading and
Sale
Sale
Sale
25 ft
37
Sale
80
28 ft
Sale
87
68
Sale
Sale
44
40 ft
50
1
5
•
Sale
28
1
Tale Sc, Towne Mfg Co
10
Toung (L A) Spg Sc Wire__5
Youngs town Sheet Sc Tube.*
Sale
64ft
100
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6% preferred
100
Wisconsin Pub Serv Corp.10
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp com
10
Prior pfd 4%% series
100
Wrigley (Wm) jr
•
Wyandotte Worsted Co
5
Sale
88
102
105
42% Sale
92 ft
Sale
$4.25 preferred.
Wilson Jones Co
Windsor Industries Inc
59,100
9,100
15,700
99
88 ft
83 %
37 ft
93 ft
36%
96
49 Va
86
Co common, ,.X
Prior preference
$3 conv preferred
800
39,000
134,900
75,800
1,140
34,800
20,800
12%
40
5
com
White Sewing Machine
2,400
26,700
22,800
46
96
22%
conv
White Motor
155,300
1,050
32,300
250
34%
56%
Sale
Sale
Sale
Sale
Sale
54 ft Jan
5
107% Feb 21
90
81
Sale
Sale
Sale
Sale
35
10 ft
11
Sale
Sale
Sale
Sale
Sale
31%
31 Va
24 ft
preferred
80
White Dental Mfg (8 S)—20
52,100
172,600
50,400
36 ft
94
100
Western Maryland—
Common
.*
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
Westingbouse Air Brake
10
Westinghouse Electric—
Common
6.25
3.80% preferred ser B.100
Wheeling Sc Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
92,200
7,300
94,600
287,700
37,500
83 ft
8
42%
Sale
Sale
88 ft Feb 17
83 ft Feb
8
Sale
12%
1
49% Jan 27
103
Jan
3
Western Auto Supply Co-
4.80% preferred
48,100
5,100
10
93
84
82
40 ft
93
19 ft
102
64
690
Wayne Knitting Mllls_
5
Welbllt Corp
1
West Kentucky Coal Co
4
West Penn Pwr 4ft % pfd_100
4.20% pfd series B
100
92
63
154,300
43,600
•
12%
15%
85 ft
28%
380
26,900
88
85 ft
80 ft 81
27
Sale
11% Sale
41ft
Jan 27
Jan 24
Feb 10
Feb 23
Feb
9
Feb 28
Feb 28
Jan 25
»
52 ft
105 ft
84
90
86
Sale
12 ft
15 ft
Sale
89 ft
Sale
101
101ft
112,500
20,600
11,200
30,400
84
Vulcan Materials Co com—1
5% conv preferred
16
5%% preferred
100
6ft% preferred
100
Wagner Electric Corp
Waldorf System
Walgreen Co.
Walker (Hiram) G Sc W
Sale
Sale
17
13
3
14
10
8
3
23
40 ft Feb 20/120
Feb 21
13
Virginia
82,900
Feb
Feb
Jan
Feb
Jan
Feb
Jan
38% Feb
3
3
3
6
3
4
13
10
Jan
12ft
28%
19%
46%
44%
2ft
39
162
62
40
54
85
53 ft
9
17
4
30ft Jan
40 ft Feb 20
120
Feb 21
107
10
8
48 ft Feb
2
88 ft Feb 23
105
Feb
8
52% Feb 28
96 ft Feb 27
3
Jan
.3
40% Feb 10
86 ft Jan 13
104
Feb
2
42% Jan
3
92 ft Jan
3
32% Feb 24
27 ft Jan
73
65
68
44
Feb
Feb
55% Feb 21
100% Feb 20
8% Feb 28
26
41
Feb
8
Feb
1
Feb 15
Feb 17
Feb 24
Feb 16
27% Feb
8
46% Feb 17
129
33 %
29 ft
74 Va
59
91ft
115
Feb
Feb
Feb
Feb
Feb
Feb
Feb
14
8
20
17
28
13
2
3
9
Jan
7ft Jan
3
25 ft Jan 30
37
Jan
5
20% Jan
4
45
Jan
3
41% Jan
3
79 ft Jan
5
27% Jan
4
11
Jan 26
Feb 15
Feb 27
24 ft
49"%
49%
84 ft
33
12 ft
Jan
3
10
3
40 ft Jan
99 ft Jan
24
9
26ft
41%
122 ft
29%
22%
66%
9% Feb 24
Feb 14
Jan
6
Jan 25
Jan
3
Jan
3
Jan 17
Jan
3
Jan
3
Jan
6
8% Feb 16
49
87
95
34% Feb 28
24% Feb
3
105 ft Feb 27
21% Feb 3
27% Jan
118
97ft Jan
rec elvership. a Deferred delivery sale.
Feb 28
rCash sale.
23 ft Feb
88% Jan
19 ft Jan
3
14
3
wdWhen
98
28 ft Feb
9
47 ft Jan 20
25 ft Feb 28
50
88 ft
105
52%
96 ft
Jan
Jan
Feb
Feb.
Feb
10
23
8
28
27
32% Feb 24
73
65
Feb 24
Feb
9
55% Feb 21
102
Jan 30
8% Jan-10
26
Jan 13
41
Feb 27
24ft Jan 17
50% Jan 20
49% Feb 15
84ft Feb 17
33
Feb 24
13 ft Jan 10
27% Jan 3
46% Feb 17
129
Feb 14
33 ft Feb
8
29 ft Feb 20
74ft Feb 17
59
Feb 28
91ft Feb 13
115
Feb
2
10ft Jan 16
3
34% Feb 28
25ft Jan 11
IO514 Feb 27
21% Feb 3
4
118
Feb
distributed.
of sale prices published here, is
simply the trading and range for the new shares since this
was
either split, or since new stock was issued
issue
in connection with
a stock
found in the back issues of the
BANK AND QUOTATION RECORD, in dividend. The range and volume for the old shares can he
the month when the issue was removed from
For details of all 1961 stock dividends and
trading.
split-ups see page 94.
range
Jan 27
28
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR FEBRUARY
1961
1960
Stock Sales—
Stock Sales—
February
(Shares)
Jan. 1 to
Feb. 28
sales are disregarded in
the regular monthly range are shown in a
computing the range for the year.
■
NOTICE—Cash and deferred delivery
when
Since
in
February
Shares
Stock Exchange
Jan. 1
Shares
6,200
STOCKS
67,200
Acme
Acme
61,700
8,200
8,800
109,200
26,100
118,000
45,700
Opening or
61,500
86,800
500
3,100
2,500
6,700
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% cum preferred
100
375
6,500
16,700
350
425
20,200
30,200
100
200
14,000
30,800
Alaska Airlines Inc
1
Algemene Kunstzijde Unle—
Amer dep rets Amer aha ,
All Amer Engineer'g Co
10c
66,000
119,600
83,400
274,200
292,300
107,000
1,500
73,400
Alleghany Corp warrants—
Allegheny Airlines Inc
1
Alliance Tire & Rub A—£1V«
Allied Artists Pictures
1
800
49,900
17,300
5,300
38,300
86,000
33,200
2,850
36,850
46,400
6,500
26,100
119,500
12,200
12,800
56,400
238,100
55,200
6,400
71,500
4,300
6,300
8,000
13,800
130,200
5,100
26,500
90,500
56,000
26,100
Amer
12,100
1,800
2,950
Amurex
4,800
9,400
64,400
2,800
12,000
7,500
5,400
Andrea
Anglo Amer
63,700
2,100
173,700
30,800
1,000
111,400
77,900
224,400
84,500
262,900
850
2.310
16,200
103,800
30,700
221,600
100
150
44,300
41,000
3.800
32,400
88,200
116,300'
11,300
175.800
500
59,900
53,400
416,400
3,700
255,900
27,300
9,600
46,400
48,800
189,100
2,600
92,600
13,400
4,500
31,300
62.100
10,400
29,000
-
39,000
51,000
68,500
129,100
80,900
161,000
180,800
20,900
24,500
43,700
70,700
76,700
13,300
9,500
2,700
1,700
4.100
2,700
Apollo Industries Inc
Appalachian Power—
4 Ya%
preferred
Arco
100
10c
5
For footnotes, gee page
3
shs."
Banff Oil Ltd
50c
^Barcelona Tr L & P Ltd
•
Bar Chris
Construction
1
Barnes Engineering Co
1
Barry Wright Corp
1
Barton's Candy Corp
1
Pnrue>i-Fn«!fer Corn
5ne
38.
^
Sale
Sale
Sale
3
Feb
liy4 Feb 15
10 Ya Feb 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
11%
Sale
4
8%
5
12%
5%
9Ya
Sale
Sale
Sale
Sale
Sale
79
6
Sale
10%
Sale
Sale
xl3
14%
11%
11%
79%
10
11%
10%
Sale
Sale
Sale
82
3%
5%
Sale
70
Sale
Sale
Sale
i6y2
9y2
3y2
3%
Sale
Sale
6
72
is y4
Sale
Sale
8%
3%
4%
6%
29%
50 y4
6%
11
4>/4
Sale
Sale
Sale
Sale
Sale
"4%
Sale
11%
4%
31 y2
2
Sale
2%
4y4
33%
2%
Sale
Sale
17^
Sale
Sale
%
17%
13 Ya
Sale
14 Yb
Sale
Sale
17%
7%
Sale
6%
Sale
4
6
47 y2
Sale
6y4
Sale
61
4ys
Sale
3%
Sale
Sale
5%
16%
Sale
Sale
94
9
31
Sale
Sale
Sale
6%
10%
-
4
6y8
18% Feb
18% Feb 27
7% Feb 28
x3% Jan
3
2
4% Feb
3
6 y4 Feb
63% Feb 28
5% Feb 27
17% Feb 21
9% Jan 25
17% Feb 21
1
92
Feb
8% Feb 24
38y8 Feb 10
95
Feb 27
2
9% Feb
42
Feb 27
5
89 V* Jan
8% Feb 24
3
35
Jan
95
Feb 27
10% Jan 17
42
Feb 27
95
25
Feb 27
Feb 20
95
Feb 27
29J/2 Feb 14
3
Feb 23
96% Jan 25
29% Feb 14
4% Feb
J/2 Feb
27
1
95
Feb 27
3
20% Jan
3
1% Jan
4
Jan 16
Ya Jan 3
1
3% Feb
2
9
9
9
14
1% Feb
7'A Feb 13
5% Jan 10
3
2% Jan
2
1% Feb
23
5
Jan
9% Jan
25e
7 SO
3%
6y8
45%
3%
Sale
6%
5%
2%
IVa
512
4%
Sale
ft
Sale
Sale
6 Ya
5ft
6ft
Sale
Sale
5%
2%
1%
Sale
1%
3 J/4
1%
Sale
Sale
6%
9%
Sale
10
6Va
10%
Sale
Sale
Sale
1%
15%
4%
26%
5%
7%
3%
4%
Sale
29
10%
14%
42%
Sale
4
5%
7%
5%
4
5
4%
5ya
9%
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
15
Sale
44
Sale
Sale
5
15
Sale
Sale
6%
15%
Sale
Sale
20 %
3%
21%
17%
3%
Sale
Sale
4%
%
51/4
6
Sale
4%
6
Sale
27%
35 y8
15
5%
iy8
%
ey.
3
2y8 Feb
1
4% Feb
% Feb 16
Sale
Sale
Sale
1
6%
Sale
Sale
15%
Sale
5%
27 YB
33 ya
18%
Sale
Sale
1%
12
8
8%
7
6%
Sale
Sale
Sale
Sale
Sale
Sale
8%
20%
2%
7
1%
16 y4
4%
30
5%
7%
4%
5 J/4
12%
56
51%
1%
15
53
Sale
Sale
Sale
6ya Feb
10
Feb
Sale
Sale
Sale
Sale
Sale
16 J/4 Feb 14
6
2% Feb
55
Feb 24
46
Feb 13
1% Feb 13
Sale
Sale
Sale
Sale
Sale
5
5%
Sale
Sale
55
4%
5%
6
Sale
Sale
35%
38 y4
Sale
Sale
16%
9%
1%
Sale
Sale
Sale
Sale
8
1
7
Feb 15
2
4y8 Feb
25% Feb 14
1
5y8 Feb
6% Feb 15
8
4
Feb
5y4 Feb 16
2
9y4 Feb
14
Feb 20
1
44
Feb
15
Sale
Sale
7%
5% Feb
1% Feb
Sale
Sale
Sale
Sale
ft
2% Feb
iy8 Feb
Sale
15%
19
8
Feb 27
8
Feb
Feb 13
2
Feb
9% Feb
.
Sale
ft
Sale
13% Feb
4% Jan
9
3
Sale
Sale
6
5
24
28
25
27
10
5
4
4%
ft
Sale
35%3fcb
3
96%
6
1%
13%
3
4
3
4
Feb 21
3
5Ya Jan
3y4 Feb 21
% Jan
16 Ya Jan
12% Jan
5 Ya Jan
95
27%
2%
1%
4
4% Feb
7
Feb
3
21
33% Feb 28
2% Feb 20
6
% Jan
97
Sale
Sale
46%
4% Jan
7% Jan
10% Feb
4% Feb
30
30
26
9
12% Jan
5
Jan 13
3
94 y2
25 Yt
1%
13
4% Jan
55
Jan 13
13% Feb 14
8% Jan 26
Jan
95%
58
4 Ya Jan
6
Jan
82
Jan
18% Jan
1
6
1
6
16
2
93%
22%
1%
2%
82% Feb 24
3
5
10
4
9
41
53
Sale
76% Jan
3% Jan
Jan
Sale
Sale
Sale
Sale
Sale
Sale
28
31
9%
16%
2%
Feb 27
5% Feb 13
3
10 Va Jan
6% Feb 23
13% Feb 23
16% Feb 24
13% Feb 21
12% Feb 28
4
Jan
1
Feb
Jan 12
Jan 12
3
9% Jan
10% Jan 19
10 Vi Feb 16
21
25
14
33% Feb 28
2% Feb 20
1
ft Feb
2
18% Feb
18y4 Feb 27
7% Feb 28
Sale
Sale
39%
Sale
23
24
Feb
Sale
Sale
Sale
52%
6%
Sale
9%
14 Ya,
2%
52
41 Yt
lYt
3Va
8ya
4%
10%
13
28
23
Feb 28
Jan
26 y2 Jan
43
Jan
Sale
9%
5 Ya
70
8%
7%
9 y4
35% Feb 24
52% Feb 28
8
6% Feb
13% Feb 27
2
4% Feb
92
2%
4y8
27
6
Feb
74 y2 Feb
18 Ya. Feb
Feb 21
7
5% Feb
1
29 Ys Feb
47
Feb 14
6
Feb 3
1
11
Feb
2
4% Feb
1
3iy2 Feb
2y8 Feb 10
1
% Feb
1
17 y4 Feb
3
14
Feb
8
6
Feb
86% Feb 27
27
Jan 13
3
84% Feb
7
6% Feb
67
Jan 16
6% Jan 13
3
4% Jan
3
7
Jan
82Ya Feb 24
6
4y8 Feb
Feb 13
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91 y2
Sale
Sale
Sale
91/4 Feb
5 V2 Feb
9 y4 Feb
6% Feb
13% Feb
16% Feb
13% Feb
12% Feb
1
Feb
1
Feb
Feb 1
Feb 16
1
8% Feb
3Ya Feb 21
Sale
Sale
7
9
3% Feb 13
5>/4 Feb 23
67y4 Feb 13
13% Feb 14
Sale
Sale
43
6%
34%
Feb
7
10
Sale
Sale
Sale
Sale
Sale
35%
Banco de los Andes Am
rlnvit
3%
8ya
4%
11%
91
10
Development Corp.10 pesos
Atlas Corp warrants.
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
Audion-Emenee Corp
1
Aurora Plastics Corp
l
Automatic Steel Products
l
Non-vot non-cum pfd
1
fnhr
8
7
70
Feb 28
7% Feb 15
7% Feb 14
Feb 28
6% Feb
5% Feb
3
6ys Feb
Sale
Sale
Sale
Sale
Sale
9%
Atlantic Coast Line Co
•
Atlantic Research Corp
5c
Atlantica del Golfo Sugar_5p
Atlas Consol Mining 6t
84% Feb
2
8%
3%
Assoc Stationers Supply
•
Assoc Testing Labator's.lOc
Atco Chem-Indus Prod
10c
Va Feb
Sale
Sale
Sale
Sale
6y4
50 y2
warrants
Arnold Altex Aluminum Co_l
Convertible preferred
4
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
£1
Associated Food Stores
1
Assoc Laundries of Amer
1
Associated Oil & Gas Co—le
Bayrlew Oil Corp
5
6%
8%
Sale
4
Bailey & Selburn Oil & Gas
Class
A
1
Baker Industries Inc
1
Baldwin Rubber Co com
1
Baldwin Securities
le
55,000
Sale
Sale
70
5%
224,400
5,650
9,800
66,600
24,000
Sale
Sale
Sale
Sale
12 Ya
100,200
3,550
8,400
219,300
127,500
40,700
97.200
62.300
25 Yi
84
86% Feb 27
7
26% Feb
70
7 Ya
6 V*
i6y4
Ayshlre Collieries Corp.
107,800
7,800
124.000
83,600
17,500
63,900
29.200
86%
72 y2
Sale
ft
,18,300
140
169,200
•
85%
Sale
20% Feb 27
8
4y8 Feb
1
145
Feb
Feb 27
Ya Feb 21
142 Ys Feb 23
85
Feb 1
25
Feb 28
8
83% Feb
3
4
3%
142%
140
69%
7%
29
2
11,900
100
Sale
21%
8% Jan 31
3% Jan 24
15
Jan 23
11% Feb 16
4% Feb 27
70% Feb 28
8ya Feb 10
20% Feb 27
4% Jan 13
4
145
Jan
3
Jan
Jan 10
6
Jan
4
Jan
3
Jan
3
Jan
6% Jan 27
19% Jan 13
3
3% Jan
142% Feb 23
3
83% Jan
3
22% Jan
6
79
Jan
5% Jan 17
7%
2%
12%
8%
3 Ya
50%
6
Feb
11% Feb 16
4j/2 Feb 27
70% Feb 28
8Va Feb 10
Feb 28
1
Feb
Feb 13
2
Feb
66%
7%
Sale
4%
11 ya
4y4
Co
9%
3»/2
63 Ya
6%
20%
5"/4
42 y4
27,500
7,300
36,300
9%
4V2
66%
7%
20 y2
1
1
3
14
5%
4%
5%
26%
20,500
5,900
11,900
2%
14
1
1
8% Feb
Feb
7% Feb 15
2% Feb 23
2
13
Feb
Sale
Sale
Sale
Sale
Sale
Sale
8
Sale
10%
4%
Arkansas Louisiana Gas.2.50
Arkansas Power & Light—
4.72 %
preferred
100
Avien Inc class A
Avis Industrial Corp
Sale
3% Jan 16
4
1% Jan
2% Feb 15
7
1% Feb
3y8 Feb
1% Feb
2% Feb 15
7
1% Feb
Sale
3y8
1%
Sale
Prices
Prices
Ask
Bid
taken of such
■
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prioes
Prices
Highest
5%
17
100
Electronics class A_25c
Armour
83
51/4
58%
1
5
-PRICES IN FEBRUARYLowest
Feb. 28
Sale
Closing or
83%
Sale
81
4
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem <fe Film Corp_20e
Sale
Sale
-
76%
Exploration.4.75
Anthony Pools Inc
Sale
10%
10%
1
Mines Ltd 20c
Products Inc__2
Radio Corp
__1
Sale
20%
85
26 Yb
10
Oil Co class A—
15,400
7y8
20
4
145
Sale
4%
Anacon Lead
Anchor Post
10,600
Sale
Sale
19%
10%
•
1
6,200
26,800
Sale
4%
7%
3%
9%
1
Amer Seal-Kap Corp com—2
American Thread 5% pfd
5
Amer Writing Paper com
5
45,500
13 %
10 v4
3%
63%
1V\
Inter
Meter Co com
Amer Petrofina Inc cl A
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
Systems
•
Electronics Inc—1
American
8 V4
3
5%
Aluminum—25c
American Israeli Paper Mills
Ltd American shares
£1
American MARC Inc
50c
American Mfg Co
12.50
Amer
Sale
Sale
78
Business
American
Sale
83%
22%
5%% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alsco Inc
1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
American Book Co
20
12,400
196,300
4,000
30,800
62,000
1%
19%
Sale
3%
147
145
220
Inc
Sale
3y8
52 %
6%
70
All-State Properties
3 Ye
2%
12%
8%
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Agnew Surpass Shoe Stores."
Aid Invest & Discount Inc_l
875
Sale
Sale
.7 %
1
Supply Mfg
Ask
3Yt
1%
Missiles &
Construction Corp cl A 25c
Acme Precision Products—1
Acme Wire common
10
Admiral Plastics Corp
10c
Aero
Feb. 1
Opening or
Bid
Ask
Bid
Par
Petroleum cl A
1
Hamilton Mfg Corp.lOc
Aberdeen
8,800
45,500
18,800
2,600
4,300
55,600
15,200
Price Jan. 3,
1961
American
Aggregate Sales
which they occur. No account is
:
'
footnote in the month in
selling outside of
sales in
1960
1961
$5,440,000 $2,359,000
9,207,000 5,829,000
the month's range unless they are the only transactions of the month, and
February
Jan. 1 to Feb. 28.
35,460,615 19,561,900
(Shares).. 65,748,720 44,966,412
.
5 A Feb 13
14% Feb 17
17% Feb
3% Feb
4% Feb
ft Feb
6% Feb
27y8
33 Ya
16 Yb
7%
iy4
Feb
Feb
Feb
Feb
Feb
% Feb
11% Feb
21%
2%
5 9 J/4
53%
loy2 Jan
4V8 Jan
Feb 24
7% Feb
Feb
Feb
Feb
Feb
Feb
8
Feb
5% Feb
5% Feb
13% Feb
15% Feb
53
Feb
9
28
28
28
14
27
3
1
21
20
24
23
17
8 fx Feb 27
16 y8 Feb
7
19 Yb Feb 21
4V4 Feb 28
8
4% Feb
lft Feb 17
8 y2 Feb
7
'/a Feb 14
Jan 23
Jan
6
Feb 28
Feb 27
Jan
3
2
9
5yi Jan 11
A Jan 25
27
9
1% Feb 14
IVa Feb 13
6
Jan
3% Feb
3
10
3
11% Feb 23
21% Feb
3
28
Jan 23
Jan
9
6
59y4 Feb
39% Jan
1% Jan
4
5
53% Feb 24
2y8 Jan 26
21/2 Jan
52
5% Jan 17
1% Jan
13% Jan
3
Jan
3
4
3
3
25 Va Jan
5
Jan 31
6% Feb 15
3% Jan 10
4% Jan 18
9 Va Jan 11
5
14
Jan
42
Jan 10
4ft Jan
3
14% Feb 17
17% Feb 21
3% Jan 6
4% Feb
8
3
% Jan
4% Jan 19
9
36% Feb 28
39% Feb 28
18 Ya Feb
1
10% Feb 24
1 % Feb
3
Jan
4Va
6%
63%
5%
4
30
45% Feb 13
3% Jan 23
14 y8 Jan
2
16%
5%
31%
6 J/4
52% Feb
Jan
6
Feb 28
1
Feb
Feb 3
Feb
2
4% Jan
o
2
<.
3
7% Feb 28
2
16%
6Ya
31%
6%
8%
5%
5%
13%
15%
Feb
Feb
Jan
Feb
53
28
28
13
Feb
27
3
Jan
6
Feb 21
Jan 24
Feb 24
Feb 23
Feb 17
8 ft Feb 27
7
16 Ya Feb
Xl9%
4y4
5%
lft
Jan
5
Feb 28
Jan 26
Feb
17
9
8% Feb
36 Va Feb 28
31
Jan 16
39% Feb 28
15
Jan
4
3
18% Jan 31
10 V2 Feb 24
9
1% Jan
% Jan 24
6
6% Jan
5% Jan
1 y8 Jan
Jan
3
3
March, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
V,
in
Since
February
Jan. *
Shares
Shares
7,500
17,000
35,100
American
31,700
2,600
9,200
15,100
40,100
22,100
82,500
5,500
3,050
11,800
3,900
10,400
4,850
138,100
40,100
50,900
70
270
37,900
121,400
3,000
4,000
10,400
1,225
4,200
84,400
32,200
142,400
5,100
7,000
6,100
5,100
8,100
8,400
91,500
60,800
4,400
4,300
20^400
194,900
16,400
300
Mfg Co common
Britalta Petroleums Ltd
160,200
66,200
152,500
98,300
51,300
450
150
250
2,20o
.
1.550
101,200
100
158,000
175
25,500
64,100
43,800
1,000
900
6,300
2,500
2%
7'/2
10%
8%
250
37,900
101,200
94,800
71,100
Canadian
43,100
3,200
13,000
400
590
600
1,500
1,700
6,lOO
84,600
157,900
147,200
1,010
200
12,500
550
17,900
63,900
500
11,300
31,800
60,700
443,000
28,200
11,600
106,900
105,800
2,250
3,800
15,700
3,800
166,400
39,200
93,400
47,100
51,800
3,600
7,400
51,300
55,200
5,500
For
1
Feb
9
37
13%
Sale
8ale
15%
Sale
17%
Sale
15%
Sale
Sale
6%
Sale
6% Feb
Sale
3%
2%
14%
Sale
3%
3% Feb 24
Sale
Sale
Sale
12% Feb 10
2% Feb
3
7%
11%
8%
1%
15%
11%
3%
Sale
Sale
Sale
24%
16%
14:
2%
Sale
Sale
Sale
62
48
Sale
3%
Sale
16%
Sale
2%
33
Sale
6%
A
50%
56
3 V*
28
26
211
28
Sale
26
12
15
16Va Feb
11% Feb
Sale
Sale
Sale
14
33% Feb
6
8
3%
Sale
•! 6/e Feb
3
8A
26%
26
3y4
28%
29
2
3
28
Sale
14
17
~2\% Feb"
60
33%
34
Sale
4%,
29
49
58 Vs
213
Sale
63
4%
4&
Sale
Si's
Sale
7
311
6%
4%
7%
%
11%
10%
Sale
Sale
Sale
>oS
Sale
Sale
Sale
Sale
Sale
7%
12%
5%
Sale
Sale
Sale
9%
Sale
H
Sale
Sale
Sale
13 %
13%
22
Sale
Sale
23
5%
6%
Sale
Sale
x82
103%
Sale
Sale
A
5%
16%
x2%
19%
58
Ltd—
A
1%
6
Sale
13%
Sale
Sale
Sale
65
81%
14%
82
Sale
5%
83
103
%
5%
10%
24
10
13%
5
65%
Sale
Sale
A
6
li
10
10
Sale
14%
Sale
15%
5%
Sale
6%
71%
1%
Sale
Sale
Sale
Sale
Sale
67%
80%
14%
68%
81%
23
28
6%
6%
23%
Sale
Sale
Sale
1
Sale
1%
6% Jan
3% Jan
16
16% Feb 24
4% Feb 24
9y4 Feb 28
11% Feb 10
9% Feb 27
2 Ya Feb
1
12
Jan
2% Jan
3
3
7% Jan
10% Jan 5
8% Jan 10
1% Jan
3
1
Feb
Feb 21
Feb 28
13% Jan
10% Jan
3
y4 Feb
10% Feb 21
2y4 Feb 13
18% Feb 16
3% Feb 24
2iy4 Feb 27
13% Jan
2% Jan
18 y8 Jan
29
Feb 23
Feb
2
Feb 28
Feb 10
Feb
8
Feb
58
Feb
Feb
3
13
9
5% Feb
1
67
Feb
iy4 Feb
6
2
67% Feb
7
Sale
18%
3%
21 y4
62
Feb 16
Feb 24
Feb 27
3
5^. dan
3
8 A Feb 27
Jan
ft Feb
4
6
28 Ya Jan 27
29
~2% Jan"
~3% Jan"
13
3
10
H Jan
4A Jan
11
312 Jan
Feb 27
12% Feb 28
Jan
3
4
4
3
3
3
6% Jan
4% Jan
7% Jan
'
% Jan
11 Ys Jan
9% Jan
3
Jan
5% Feb
10
14
2% Jan 13
29% Feb 24
19% Feb
9
32% Jan
15% Feb
2
8
iy8 Feb
7 Ys Feb 27
13% Feb 28
13% Feb 17
24
Feb
1
6% Feb 27
1
84% Feb
104
Feb 12
% Jan
3
10% Feb 21
Jan 19
51
Feb
2
58 Ys Feb 28
3
Jan
4
34
Feb
8
2
~3ii Feb"'20
5% Feb
3
10% Feb 10
% Feb 27
Feb
56
2
1
3
16
6
47% Jan
27
Feb"
3
4
Feb 21
16% Feb 21
11 % Feb 28
5
3
Jan
3
Jan 23
Jan
4
Jan
3
29% Feb 24
9
19% Feb
/
4
AJan
6%
1%
19 y4
14%
2
1
Feb
2
Feb
3
Feb 10
Feb
1
Feb 10
11% Feb
1
10 y4 Feb
1
22% Feb 27
5% Feb
2
79
Feb 14
102% Feb
2
7
Feb 23
4y8 Jan 11
10
27
Feb
6%
9%
4%
8y2
A
3
5
24
24
28
13
5A Feb
18
15% Feb 20
6
Feb
1
10y4 Feb 13
15% Feb 28
7% Feb 10
78% Feb 23
1% Feb
8
5
Jan
61
Jan
iy8 Jan
69
82
80% Jan 24
5% Jan 16
IO
Jan
3
4
13% Jan
3
4
19
Feb" ~2
6
15% Feb
2
iy8 Feb
8
7% Feb 27
7** Feb 27
12% Feb 28
5% Feb
3
10% Feb 10
% Feb 27
13% Feb 28
13% Feb 17
25
Jan 27
6% Feb 27
90
Jan 30
104
Feb 12
4
20
22% Feb 27
5
Jan
3
65
Jan
5
102
Jan 10
ft
Sale
io y.
72
Feb
Feb
Feb
Feb
Feb
% Feb
Sale
103
5
8%
%
11%
13
Feb
14
1
Sale
101
16%
4y4
9»/4
11%
9%
2y8
16%
11%
34%
63
51
58
Sale
Sale
3
3
Feb 23
3
61
51
58 Ys
3
34
Sale
%
Sale
Sale
7
8
Feb
-13% Jan
11% Jan
3% Feb
50
Sale
3
18%
3%
21 y«
13
5
66%
Feb 21
15% Feb 20
3
A Feb
7 V8
2
24 Ya
16 y4
Sale
Sale
%
22
2
3
1 :
Feb
Sale
Sale
%
Sale
Sale
Sale
23
18
Feb
1
20
13
16
21
10
6
Sale
4%
16
Feb
Feb
Feb
Feb
49
Feb
58
Feb
21 i Feb
20
60
27%
9
14% Feb
Feb
Feb
Feb
Sale
25
7% Feb
3
1
7
1
1
23
3
9% Feb 23
9% Feb 20
39% Feb
2
3
Sale
Sale
28%
16 y4
18
10
27
6% Jan
12% Jan
11%
2
9
23
23
7% Feb 9
14% Feb 16
Sale
2
Jan 13
10
23
14
27
3
7% Feb
6
11% Feb 10
8% Feb 13
1% Feb
1
8%
20% Jan
21% Feb
2% Feb
4% Jan
6% Jan
33% Feb
40 y2 Jan
2 A Feb
35
Feb
34% Jan
28
Sale
7%
Feb
Feb 28
98% Feb 17
7
Feb 13
13% Feb 8
%
Sale
9
8 7^,
47
15
14
-
16%
11%
Sale
16 y4
39% Feb
Feb 28
Feb 27
Jan 10
Jan 11
5
Jan
3
8% Jan 31
48% Feb 16
2
3%
9%
11%
9
1%
11%
8%
Sale
Sale
Sale
1
Feb 28
17%
6%
25
5y4
Feb
1
Jan 31
Jan
3
Feb 1-*
Jan
6
Jan
5
Jan
3
95% Jan
3
3
15% Jan
19
Jan
3
1% Jan 3
x3% Jan
9
4y8 Jan
3
30
Jan
4
32
Feb 24
2
Jan 13
29% Jan
3
Feb 20
Jan
5
Feb 20
12% Jan 25
50% Feb 24
6
9% Feb 23
9% Feb 20
9 Ys Feb
7
20 ya
15
5A
3y4
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32 y8
9%
9%
Sale
Sale
2%
3
7
37
Sale
56%
Feb
4
13
22%
3%
3%
8%
35
28
8% Feb 13
48% Feb 16
47
Feb 28
98 y4 Feb 17
20% Feb
2
21% Feb 23
2y8 Feb 14
4% Feb
6
5% Feb 28
33 y4 Feb 23
38% Feb 9
2 A Feb 10
35i Feb 27
5
Feb 10
31 % Feb
6
32
Feb 24
2 A Feb
1
Sale
A
60
46
4
3
31
3
Jan
9% Jan
48
Jan
3
14% Jan 17
6% Feb 27
24% Feb 23
2
5% Feb
Feb
1
Feb
1
Feb 14
Feb 14
Feb
3
Feb 20
Feb
1'
32
8
17% Feb 28
7
1
3%
2%
13%
3
Sale
18%
42
3% Jan
11% Feb 20
50% Feb 24
4% Feb
3% Feb 14
8Va Feb
8
32
96 y2
17%
20%
1%
4 y8
Feb
1
Feb 20
A Jan
4
6
Jan 31
lO'A Feb 13
15% Feb 28
7% Feb 10
78% Feb 23
1% Jan 30
Cent Maine Power Co—
480
2,000
2,400
31,400
6c
Amer dep rets B ord
Carter (J W) Co common—1*
Casco Products Corp
•
Castle (A M) & Co
10
Catalin Corp of America
1
Cenco Instruments Corp
1
Central Hadley Corp
.1
2,500
400
3,400
10
Capital Cities Broadcast
1
Capital City Products
5
Carey Baxter & Kennedy—1
Carnation Co com
5.50
Carolina Pwr
Lt $5 pfd-*
Carreras
800
625
*
1
Canal-Randolph Corp
450
88,800
68,600
Ltd
25,600
14,700
69,300
35,800
Javelin
9V*
9%
6%
2%
•
Canadian Marconi Co
Canadian Petrofina pfd
Can Wllllston Minerals
9%
4
13
1
14%
14%
6%
Mines Ltd—
.
2%
14
Sale
Sale
10%
8%
Sale
13%
1%
13%
10%
4%
5%
32%
34%
X34ya
7A
3%
2%
Sale
„1
50c
2
Sale
Feb
22% Feb
Sale
98 y4
Sale
Sale
Sale
Sale
Sale
33 %
Sale
Sale
Sale
97
<18%
21 y4
9 y4
9%
38%
Sale
3%
2y4
12%
43
Sale
6
8%
Sale
44%
Sale
Sale
Sale
6%
preferred
cum
Sale
Sale
Sale
Sale
5%
Sale
3% Feb
2
8
Feb
7
10% Feb
6
49
Feb
8
14% Feb 13
Sale
3%
8%
Sale
Sale
Sale
Sale
Prices
Prices
Sale
Sale
24
2%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
or
Sale
Sale
50 %
16%
6%
2%
8%
13
3%
10%
11
Sale
98
Sale
Sale
Lowest
Ask
32%
Sale
6A
32
35
9%
34%
5%
Sale
6%% preference
20
Canada Sou Petroleum vtc.l
Can Dredge <Sc Dock Co
•
Can Homestead Oils
.10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas Ltd—
Capital stock
2.50
258~800
1,500
4,500
8%
8A
Sale
Sale
Sale
96%
18%
21%
1%
4%
Sale
Mines Ltd
_1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
~600
250
2A
29 %
Campbell Chlbougamau
180,300
55,700
4y8
4%
30 ys
40 V*
Calif Eastern Aviation___10c
California Electric Power
1
$3.00 preferred
50
$2.50 preferred
.__50'
6% preferred—
50
Calvan Consol Oil «fc Gas
1
Camden Fire Insurance
5
579,600
26,400
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Calgary & Edmonton Ltd
700
39,000
16,900
7,200
43
32 y8
2
Amer dep rets ord
3« 6d
Burnell & Company Inc
25c
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12%c
Butler's Shoe Corp
l
84,000
357,200
Sale
20%
60c conv preferred
9
6% serial preferred
10
Buell Die & Machine Co
1
Buffalo-Eclipse Corp
1
Bunker Hiil (The) Co
_2.50
110,100
78,600
8,700
4%
Sale
Sale
13%
Burma
28,200
103,400
8%
£1
Buckeye (The) Corp
Budget Finance Plan
3,400
90,300
29,300
8%
23
Sale
8%
Brown Rubber Co com
1
Bruck Mills Ltd class B
•
BSF Company
66%c
32,700
82,700
52,000
5,000
3%
Sale
Sale
Sale
4
16
'
1
1
•
-
common
4%
16,400
46,300
1,600
13,200
6ys
30c
10
Class B
23,000
1,700
10,500
23,700
Sale
Sale
Sale
4
8%
28V2
95%
Company common 1
Brown Forman Distillers—
Class A common
30c
251,000
Sale
Sale
8Va
36%
i
Brown
32~a00
49%
15%
5
5 %%> prior cum pfd—100
Borne Chemical Co Inc. .1.50
Bourjols Inc
1
Brad Foote Gear Works
20c
Brazilian Tr Lt & Pwr ord—*
American dep rets reg
154,000
Sale
Sale
6%
24%
3%
4
Brillo
Bid
16%
3
Blumenthal (S) & Co com-1
Bobbie Brooks Inc
*
Bohack (H C) Co common.*
Corp common
Bridgeport Gas Co
Closing
or
Ask
11%
common
Breeze
Bid
11
10
48
British American Oil Co
British Amer Tob Ltd—
Am dep rets ord bear
£1
Am dep rets ord reg
£1
British Columbia Power
•
British Petroleum Co Ltd—
7,500
29,600
22.300
10,300
13,900
11,600
Corporation
Opening
or
Feb. 28
Sale
Sale
Sale
8%
1
common
Feb. 1
Ask
3%
1
Bickiord's
213,900
78,900
50c
Benrus Watch Co Inc
Lirdsboro
59,900
Bid
Bell Telephone of Canada_25
Belock Instrument Corp
50c
Blauner's
4,500
73,100
9,600
Bearings Inc
6,400
500
Opening
Par
Beau Brummel Ties Inc
1
Beck tA S) Shoe Corp com-1
Inc
PRICES IN FEBRUARY-
1961
STOCKS
30,800
8,200
192,300
29,400
2,500
27,250
Price Jan. 3,
Stock Exchange
31
3.50% preferred
Cent Pwr <b Lt 4% pfd
22,500
1,050
Central Securities Corp
Conv pref $1.40 series B_*
Conv pref $1.50
1,650
5,500
3,300
46,600
23,600
111,100
1,400
19,100
92,000
92,200
526,800
45,700
15,700
131,900
145,100
2,450
6,200
29,100
5,600
500,700
72,800
199,500
97,200
86,400
10,100
18,600
77,100
77,600
40,100
100
100
1
series^.*
Century Electric Co
10
Chamberlin Co of Amer_2.50
com
23
26 y4
5%
7
11
12%
67
23%
27%
Sale
Sale
2
2
1
43 y8
Sale
Sale
12%
Sale
22%
li
23%
%
Chromalloy Corp
1
10c
Cinerama Inc
Circuit Foil Corp.
lc
25c
3%
26%
sya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
8%
7y8
2%
10%
Sale
Sale
10%
7%
3%
10%
7%
4%
Sale
4%
1
13%
7%
21%
13%
5%
Sale
Sale
Sale
Sale
1%
Sale
13%
8%
Sale
Sale
Sale
Sale
14%
9%
Sale
Sale
9ya
35%
Charter Oil Co Ltd
.1
com.
5
Cherry-Burrell Corp
Chesebrough Pond's Inc
Chicago Rivet <& Machine
Chief Consol Mining Co
Christiana Oil Corp
_
__
Clark Controller Co
Clarostat Mfg Co Inc
1
1
1
Clary Corporation
Claussner Hosiery Co
10
Clayton <fe Lambert Mfg
4
Clopay Corporation
1
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
Cohu Electronics Inc
1
Colonial Corp of America. 1
Colonial Sand <fc Stone Co.l
Commercial Metals Co
5
Community Pub Service
10
Compo Shoe Machinery—
Vtc ext to 1965
CompuDyne Corp
Connelly Containe*-*
footnotes,
see
page 39.
38
16%
12%
9%
10 y8
30
12%
47%
23%
li
4%
5%
4%
35%
19
25
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
69
81
16%
24
29
7
7%
1A
12%
*54%
23%
%
4y4
28%
7ya
40
19
15%
11
11
8%
3%
4%
1%
13 Ys
9%
28%
xl5%
10
35
Sale
82%
Sale
Sale
29%
7%
Sale
81
Feb 24
14% Feb 2
23
Feb
6
28
Feb
1
6% Feb 1
6% Feb 17
Sale
13%
Sale
24%
ft Feb
Sale
12y8
46%
23%
%
Sale
Sale
Sale
4%
25%
4%
Sale
Sale
Sale
Sale
11%
9
34%
16 y2
12%
8%
10%
7%
2
Feb
6
Feb
1
1
Feb
Feb 27
1
Feb
Feb
1
1
Feb
Feb
6
Feb 10
Feb
1
Feb
3
Feb
3
Feb
2
Feb
1
Sale
3
5
Sale
4% Feb 10
Sale
Sale
13% Feb
8 % Feb
22% Feb 10
13% Feb 14
9
Feb
2
35
Feb 10
Sale
Sale
Sale
Sale
l»/4 Feb
1
1
7
••
1
9%
Sale
25c
xlO%
Sale
9
4%
Sale
11%
9
4
Sale
10%
Sale
4%
v»<*
5
Sale
Sale
4%
10% Feb
Feb
Feb
16% Feb
24% Feb
29 y4 Feb
7% Feb
7% Feb
1-& Feb
13% Feb
X56y4 Feb
24
24
17
27
17
3
4% Feb
6
29% Feb 28
7% Feb 21
43
19
Feb 20
Feb
1
16% Feb 23
11% Feb 28
12% Feb
8
8% Feb 27
3% Feb 28
5
Feb
1% Feb
3
1
Feb 13
9% Feb 15
29% Feb 28
15
xl8y4 Feb 28
10
Feb 17
36% Feb 10
8% Feb
6
1
12% Feb 24
liy8 Feb 24
4
1
4% Feb 24
Feb
Jan
4
14% Jan 11
23
Jan
12
26% Jan
16
10
20
21
13
28
Feb 16
ft Feb
65
.6
5% Jan
3
6% Jan 10
-
% Jan
5
11% Jan
4
42 y4 Jan 19
23
Jan 17
% Jan 11
3% Jan
4
25% Jan
3
4% Jan
4
33% Jan 17
16 y2 Feb 10
12
Jan
4
8% Feb
3
10% Jan 31
7
Jan
3
2% Jan 3
4
Jan
4
Jan
3
12% Jan 30
7% Jan
3
19% Jan
3
13% Jan 3
9
Jan 26
29% Jan
3
8% Jan 23
8% Jan 31
4
Jan
10
69
Feb 24
Jan
6
16% Feb 27
24% Feb 17
29% Feb 16
82
7% Feb 10
7%
1-Ar
13 %
X56y4
Feb
Feb
Feb
20
21
13
Feb 28
Jan 24
Jan
9
24%
1?
4% Jan 30
29% Feb 28
7% Feb 21
43
Feb
20
19% Jan 20
16 Ya Feb 23
11% Feb 28
12% Feb
8
8% Feb 27
3% Feb 28
5
Jan 18
1% Jan 18
15
Feb
13
P% Feb 15
29% Feb 28
Xl8y4 Feb 28
11 y4 Jan 17
36% Feb 10
12% Feb 24
11% Feb 24
4% Jan
5
EXCHANGE
AMERICAN STOCK
32
in
Since
February
Jan.1
Shares
Shares
25,000
6,100
138,100
7,200
180,500
43,500
10,700
262,000
21,800
350,400
12,300
10,500
26,300
185,600
26,600
12,900
36,100
270,000
19,100
43il00
1,300
12,100
2,700
22;350
500
400
3,300
11,300
Corby H.
Cott
3,000
116,700
1,100
27,900
2,360
73,200
272,600
8,300
Distillery Ltd
30,800
18,200
51,100
43,200
100
600
68.700
126,200
—-1
—1
2.50
50
Day Mines Inc
Dayco Corp class A
D C Transit System
50c
10c
pref_35
10,400
29,900
4,700
12,200
65,300
55,700
21,200
83,800
174,400
210
570
42,500
81,100
17,100
36,900
132,500
147,500
63,100
1,450
8,000
17,300
74,600
Sale
Sale
57% Feb
9% Feb
Power
1
$6
Edo
83,100
1,650
19,800
29,400
142,200
25
Sale
53
3%
Sale
6
33
21
x
2$.
28%
Sale
Sale
3%
33%
Sale
1%
20
16 J/2
Sale
Sale
10%
13%
50c
Sale
Sale
Missile—
Espey Mfg St Electronics
1
Esquire Inc
1
Esquire Rad St Electron_lQc
Eureka Corp Ltd
$1 or 25c
Eureka Ploe Line.
10
Exquisite Form Indus
10c
Fabrex Corp
Factor (Max) St
Co cl
1
Fajardo Eastern Sugar Assoc
Com shs beneficial int.
1
$2 nreferred
30
Fairchild Camera St Instr
Falcon Seaboard Driiling_l%
Fanny Farmer Candy Shops I
Faraday Uran Mines
39.
Ltd
1
10%
%
9
9%
10%
4%
11%
12 Ve
9%
17%
11%
16 Ve
20%
11%
Sale
Sale
Sale
35%
Sale
Sale
5%
27%
11%
23%
11%
57
3 Ve
3%
5%
27%
29 Ve
8%
3%
35%
24%
177%
158 %
25
1%
27%
12%
Sale
Sale
19%
12
13%
Sale
11%
Sale
36%
10%
Sale
Sale
Sale
10%
45
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
11
11%
28 Va
14%
54
24%
Sale
Sale
Sale
Sale
3A
Sale
3-fir
6
Sale
Sale
5%
4%
6
,
Sale
Sale
Sale
33
Sale
Sale
33%
Sale
3%
Sale
39%
30%
40 Va
9%
Sale
25
Sale
Sale
Sale
Sale
178
165
Sale
185
26 Ve
175
Sale
1%
Sale
7
1
15
1
28
7
9
1
28
6
6
1
20
16
21% Feb 23
73/4 Feb 23
3
6
Feb
2
313/4 Feb
1
9 ya Feb
9
3% Feb
7
28% Feb
146
Feb 20
13 3% Feb 21
93% Feb 15
5% Feb 15
if Feb
Feb 10
Feb
7
Feb
6
Feb
2
Feb 23
Feb 13
11
1
15 % Feb
1
10% Feb
1
11 Ve Feb
35% Feb 10
7
8% Feb
1
9% Feb
4% Feb 15
12% Feb 17
123/4 Feb 24
10 % Feb 16
18% Feb 23
Feb 23
12
16% Feb 27
11% Feb 14
13% Feb 28
x36% Feb 16
113/4 Feb 24
Feb
8
11
4%
11%
9%
7%
18 %
33%
123%
28 Va
15%
57%
1
27% Feb
11
Feb 16
23% Feb 15
6
10% Feb
54
Feb 23
3
3%
53/4
27%
Feb
Feb
Feb
Feb
29% Feb
8% Feb
1
9
1
1
1
3% Feb 20
1
35 Va Feb
2
Feb
25
6
Feb
176
1
158 % Feb
2
23 Va Ffeb
Feb 13
1
30
16%
Sale
Sale
Sale
35V4
21%
Sale
24% Feb
Sale
Sale
Sale
13 Ve
Sale
18% Feb
9% Feb
16%
Sale
13% Feb
1
3
Sale
8 Ve
Sale
8
Feb
7
Sale
Sale
11
Sale
Sale
Sale
Sale
6
9% Feb
5 Ve Feb 14
33%
99% 102
19% Sale
Sale
26%
18 Ve
10
14
9
97/e
Sale
5%
23%
941/4
■
Sale
5%
Sale
Sale
23%
96
17%
12%
4%
47%
3%
6%
6%
17%
19%
Sale
Sale
Sale
Sale
7%
7y8
Sale
Sale
4%
48%
4 Ve
7 Ve
7%
23%
18
4%
-fir
Sale
10%
5%
11
Sale
6%^. Sale
32%
Sale
141%
Sale
32
29
5%
17
1%
Sale
29%
Sale
Sale
Sale
•fff
11
6
6%
35
142%
34%
29
6%
20%
5%
97
3
Sale
Sale
48
Sale
Sale
Sale
Sale
Sale
1
6
Sale
12%
Sale
8
Feb
33/4 Feb 10
6% Feb 13
Feb
9
7
18% Feb 10
2
17% Feb
3% Feb 13
1
A Feb
Feb 24
11
5% Feb 24
6%
44%
146 Va
Sale
Sale
Sale
34% Feb
2
136 Va Feb 17
20%
21%
4V4
•fir
12
Sale
11%
Sale
Sale
Sale
39
31
Sale
30
Sale
2
15% Feb
4 Ve Feb
4%
7%
7%
7 V,
7%
Sale
Sale
Sale
Sale
Sale
2
Feb
97
4%
Sale
Sale
2
1
233/4 Feb
52%
Sale
Sale
Sale
otue
273/4 Feb
j-
^
Sale
Sale
32
6%
7Ve
* 7b
203/a
1-fir
Sale
0 /8
Sale
6% Feb
2
Feb
1
Feb
3
Feb
1
Feb 21
11/4 Feb 2
343/4
30
6%
19%
1
4.
H
4
Feb 17
Feb 24
Feb 16
Jan 23
20
Feb 23
12
16% Feb 27
11% Feb 14
13% Feb 28
x36% Feb 16
11% Feb 24
Feb
8
11
6
3
3
16% Feb 28
2
9
6% Feb 14
28
23
16
17
53% Feb 16
2
4% Feb
7% Feb 17
7% Feb 20.
1
23 % Feb
23 Ve Feb 20
1
Feb 2
8
Feb
Feb 10
73/4 Feb
6
453/4 Feb 28
152% Feb 24
40% Feb 21
31% Feb 16
9
3
1-fir Feb 27
33
Feb 28
4% Jan
6
Jan
153/4 Jan
4
Jan 27
24
3
16% Jan
1
9% Feb
12% Jan 30
6
6% Jan
Jan
3
9
Jan 30
5
6
22% Jan
3
94% Jan
5
12% Jan
4
4 Ve Jan
47% Jan 13
3
33% Jan
4
6% Jan
9
Feb
7
16% Jan 10
4
17% Jan
3% Feb 13
3
A Jan
10% Jan 30
Jan 16
5
6% Jan
31% Jan
130
Jan
Feb 24
1
Feb
34% Feb 21
10% Feb 28
4
17
11
4
12
18
3
Jan
1
Feb
Feb 28
3% Feb 17
4% Feb 15
9
5% Feb
2*5 Jan 12
3% Jan 27
5% Jan 11
253% Jan 23
3
26
Jan
5
7% Jan
25
Jan
33% Feb 14
12%
28%
15%
57%
4
Jan
9
Jan
Jan 25
Jan 18
Jan
153
193% Jan
Jan
53/4
12%
12%
10%
4
26% Jan
23% Jan
1723% Jan
Feb
Feb
13
27
13
9
6
20
21
15
31
12
9Vb Feb 24
Jan 27
4
33 Ve Jan 10
4
8 Vs Jan
Jan 10
9
33% Jan
33V4 Jan
Jan
Feb
Jan
Feb
19
10
4
5
8%
22%
103%
503%
18
30
23
23
5% Jan
143% Jan
103% Jan
103% Jan
35% Feb 20
23% Feb 13
14% Feb 23
7Ve Feb
Feb
Jan
17
103/4 Jan
165
29% Feb 13
1% Feb 28
Feb 28
30
17% Feb 27
21
10%
3%
29%
146
13%
9%
3
3
3
Jan 18
1
Feb 10
Feb
4
17
9
63/4 Jan
1773/4 Feb
4%
A
12
6 3/4
Jan
Feb
Jan
3
8% Jan
1
3% Feb
40 Va Feb 27
Feb 23
31
333/4 Feb
99 Va Feb
21% Feb
4% Feb
24
3
4% Jan 12
Feb 14
Feb
1
Feb 28
Feb 24
Feb
1
9% Feb
11% Feb
Jan
Jan
Jan
8
Jan
7
113% Feb
21% Feb
Jan
8
6% Jan
313% Jan
3
15
9 Ve Jan
3% Feb 17
4% Feb 15
9
53% Feb
33
Feb 28
343/4 Feb 21
10% Feb 28
2
Jan
Feb
Jan
Jan
10
6
6
Feb
17
253% Jan 23
73% Feb 27
10% Feb 21
6% Feb 15
9 Ve Feb 24
10
Feb
9
9
6% Feb 23
2% Feb 24
39% Jan 27
Jan 31
7
Feb 27
16
Feb 27
73
5% Feb 20
2
7% Feb
3
8% Jan 26
4% Jan 16
Jan
3
%
6% Feb 15
9% Feb
7
8
27
27
30
4
14% Feb 21
13% Feb 20
26% Feb
Jan
137
10% Jan
1
Jan
Jan
9
27
6
Feb
Feb 24
Feb 24
20
Feb 23
8% Feb 28
8% Jan
87/e Jan
1
7
27
20
Feb
16
15
19
Jan 17
4
Jan
Jan 31
4
Jan
63%
5%
7%
163%
6 Ve
4%
29 Va
9 Ve
2
Jan 18
16% Feb
Feb
1
3
1% Jan
3
29V4 Jan
6 Va Jan 24
3
11 % Jan
Jan 11
67
4
23% Jan
Jan
9
5
Jan
9
16
Jan 17
19 Va
Jan
3
51%
9% Jan 12
23
Feb 24
Feb
2
Feb 28
Feb 27
Feb
7% Feb 23
6 Va Feb
1
11% Feb 23
1
16% Feb 17
17
13%
14%
19 %
6
8
15
6
1
10
9
3
14
2
49
9
8
Feb
Feb
6% Feb
21
Feb
9
Feb
% Jan
Jan
Feb 24
Jan 13
Feb 17
3
Jan
15% Jan 17
6
15% Feb
6
14% Feb 21
13% Feb 20
17
1
Feb 28
8%
2%
3
9%
13%
Feb 17
7% Jan 3
Feb 27
73
5% Feb 20
2
7% Feb
6
Feb
17
8
24% Feb
73 Va Feb 27
103% Feb 21
Sale
Sale
10 Ve
5%
14%
6%
%
41
8% Feb 28
6%
2%
38 %
7
8%
Sale
15%
25%
17%
1
Equity Corp common
10c
$2 conv preferred
1
Erie Forge St Steel Corp
1
6% conv 1st preferred
10
Ero Manufacturing Co
1
see page
Sale
Sale
22% 23%
180
172
152% 158
1
5
7/ff
19 %
Sale
Sale
5
45
3%
Facilities
25c
Electronics Corp of Amer__l
El-Tronics Inc
—•
Emery Air Freight Corp
20c
Empire Dist Elec 5% pfd_100
Empire National Corp
1
For footnotes,
11%
34%
9%
9%
26
8
Electronic Assistance
10c
Electronic Communications-1
Electron Research Assoc_10c
Electronic Specialty Co
Sale
33%
Sale
Sale
27%
1
Electric Bond St Share
Electrographic Corp com
15%
10%
5
•
Ltd
10%
211
3%
•
Corporation common
11%
Sale
Sale
10%
52%
Amerlca_l
Elder Mines St Dev
11%,
10%
23
•
preferred series A
preferred series B
10 »/2
Sale
Sale
17%
10%
Sale
9%
9%
Sale
3%
Sale
28 Va
145 Va
145
12% Sale
Sale
8%
4 52
26%
8%
Eastern Freight Ways
20c
Eastern Malleable Iron
25
Eastern States Corp com—1
$7
4^
9%
Duro-Test Corp common
1
Duval Sulphur St Potas Co_*
■
5A
30
Sale
10
45
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Dynamics Corp of
7%
9%
33%
8%
-
1
Company
7%
9%
11
•
• "
Drilling St Exploration Co
1
Driver Harris Co
5
Drug Fair-Community Drug-l
Duke
32%
Sale
Sale
Sale
145
140
Sale
12%
Sale
8%
Sale
5%
Sale
%
9%
2%
26%
9%
•
7.50
32.50
Sale
Sale
Sale
Sale
31%
5%
5%
31%
411
9%
8%
6%
16%
10%
14VZ
Ltd
Brewery Ltd
Draper Corp common
Sale
6%.
Sale
Sale
7%
9%
St Research—1
Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar St Chem Ltd-*
6
10%
19%
7%
•fir
Chem
Douglas Oil Company
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
8%
5%
1
$2 preferred
,
Dorsey (The) Corp—
9%
2
28
139
7% 1st preferred——10
Distillers Co Ltd—
Am dep rets ord reg
10s
Dominion Textile Co
Dorr-Oliver Inc com
Sale
31
9%
Supermar'ts Inc com_10e
Dixon
Dome
7%
29
cl A_20c
(The) Corp
6
7%
411
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd—25c
Gilbert's Quality
Diversey
9
16%
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket St Mfg Co—1
640
58,800
57,500
71%
9%
25
Feb
Feb
Sale
Sale
253,800
409,300
6,250
10,300
2,400
5,300
29,100
13,800
15,700
17
22
7%
67,300
,
19
25
Davega Stores Corp com-2.50
5% preferred
—20
Davidson Brothers Inc
1
65,600
190
7%
3%
Feb
5% Feb
8% Feb
Feb
17
6% Feb
5% Feb
30 Va Feb
9 Ve Feb
2% Feb
26% Feb
Feb
140
11% Feb
8% Feb
4% Feb
li Feb
44,200
123,700
262,500
3
7
16
73
Sale
Sale
298,200
52,600
72
2Ve
36
7%
Electronic St
44,300
5%
17%
23
1% Feb
Feb
36
Feb
7
13% Feb
70% Feb
Feb
3
5% Feb
Sale
Sale
2
36%
6%
14%
6
Sale
Sale
Sale
29,200
49,000
46,600
19,400
5« Feb
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
17 %
6
7%
6%
9%
17
3.600
162,700
82,900
21,800
28,500
15% Feb
19% Feb
6% Feb
20%
Sale
Jan
1% Jan
2% Jan
6% Jan
6
Feb 24
Feb 24
Feb 23
15
19
Feb
14
Sale
63,700
120,600
1,500
117,000
56,700
18%
19%
8%
6%
5%
Dairies
Daryl Industries Inc
104,400
38,300
50,400
17%
Sale
18%
14%
16% Feb
16
Feb
3
3
3
13
1t?s Jan
Feb 27
Feb 27
% Feb 21
1
47 Va Feb
1
8% Feb
16% Feb
15% Feb
50c
•
Daltch Crystal
'125
'475
62,700
17%
7% Feb 28
21% Jan 20
2
Feb 24
7
21
9
10% Feb
10% Feb
4,900
2,200
18,600
100
16%
16%
Sale
Sale
7,200
30,700
172,700
3,100
1,300
10,100
Sale
Sale
6
3
3
3
20
8
8% Feb
2% Feb 28
3
Feb 2
9
9% Feb
13% Feb 27
8
63/4 Feb
JAN. 1
Highest
Sale
Prices
5% Jan
Jan
7% Feb 28
1
21% Feb
2
Feb 24
Feb 17
Feb 21
41
13%
12 Va
800
4,800
21,100
148,800
Sale
8%
8
41%
Sale
Sale
6,500
16,500
700
14%
15%
Sale
Prices
15
11%
10%
168,500
2,300
49,900
9,400
9,300
Sale
Sale
Lowest
Sale
Prices
Highest
Feb
1
6% Feb 17
Va Feb
1
Sale
Sale
Sale
Sale
19%
8%
%
Sale
87~000
2,300
15
16
24
16
20
14
Dow
84,700
1,600
41,200
5,200
6%
Sale
Sale
Sale
6%
8%
8%
189,700
64,900
6^
9%
1,800
94,600
1,250
120,900
56,900
Sale
4
3,300
90,400
900
19%
6%
Inc—
Cutter Laboratories
Class A common
Class B common
700
2,100
50,400
20
6
£1
class A
Curtis Mfg Co
4,700
8,800
98,300
56,800
2,200
5,900
•
1.50
Sale
11
58
10
20,700
3,200
1,900
1
Reynolds com
preferred A
Beverage Corp
Sale
Sale
Sale
Sale
Sale
Sale
9%
52,300
12,800
46,400
199,800
13,100
15
18%
54
570
37,100
8,700
24,700
16%
14%
Sale
17
16 %
14%
Sale
•
8,100
24,800
23,000
160
1
$1.12 preferred
Cuban Tobacco common
Cubic Corporation
660
2,400
11,600
10,600
15%
Sale
Sale
Sale
Sale
61,700
110,900
430
16%
19%
6 Va
•
•
5
6%
11%
68%
2%
5%
23,500
165,300
11,550
79,200
15
15
14
15
7%
Sale
RANGE SINCE
—PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sale
Bid
Ask
Prices
6% Feb
1
Sale
7%
20% Feb 14
Sale
21 %
1 % Feb
3
Sale
1%
7% Feb
1
8%
8 Ve
1% Feb 16
2% Sale
2% Feb
1
2% Sale
7% Feb
1
Sale
7%
10% Feb
8
Sale
12%
5 Vs Feb 24
Sale
5%
Sale
47
""
Sale
Sale
64,900
10,100
8%
%
1%
29%
54,900
17,000
37,100
13,100
124,000
Sale
15%
8%
Carrier Indust
50c
Creole Petroleum common—5
Crowley Milner & Co com
1
Crown~Cent Petrol (Md)
5
Crown Cork Internat cl A—•
Crown Drug common
25c
Crystal Oil St Land Co
10c
118,100
2,700
28,800
9,300
7%
%
47%
6'/a
Crane
50
1,500
—
voting
nonvoting
Courtaulds Ltd—
Am dep rets ord reg
700
69,500
7%
1
Cooper-Jarrett Inc
27,500
25
170
Sale
Sale
6%
Sale
Sale
Sale
Sale
11 %
10c
Co_20
Materials Corp
Cook Paint & Varnish
$1
100
7%
1%
2%
2%
6%
10c
Cont
300
1,400
57,500
83,400
Sale
Sale
Sale
7
1%
Commercial Corp
1
Cont Connector class A—50c
Continental Industries
Sale
6%
21%
1%
20
Corp.l
Aviation St Eng
Opening or
Bid
Ask
Sale
Sale
Sale
6%
Ltd-,—1
Consol Royalty Oil
—*
Consolidated Sun Ray Inc—1
Construction Products A—1
Continental Air Lines
1.25
Cont
Cont
Ask
Bid
Pa*
Consol New Pacific
Class A
Class B
Coro Inc
Corroon St
64,800
2,050
1961
STOCKS
194,200
24,200
Feb. 1
Opening or
Consol Diesel Elec Corp—10c
Consol Mug St Smelt Ltd
•
159,600
9,100
14,200
1,110
Price Jan. 3,
American
Stock Exchange
Aggregate Sales
3
9
6
19
40% Feb 27
Feb 23
31
Jan 31
178
Feb 10
165
29 7% Feb 13
1% Feb 28
Feb 28
30
17% Jan 26
35% Feb 20
23% Feb 23
14% Feb 23
16% Feb 28
10 Ve Jan
13
12% Jan 13
6% Feb 14
333/4 Feb 28
99'% Feb 23
21 % Feb 16
47% Feb 17
53% Feb 16
47% Jan 23
73% Jan 13
7% Jan 13
233% Jan 30
23 Ve Feb 20
6Va
A
13%
6%
Jan 12
Jan 17
Jan 18
Feb 10
73/4 Feb
6
453/4 Feb 28
152% Feb 24
3
40 »/4 Feb 21
31% Feb 16
7% Feb
9
21
Feb
3
1% Jan 10
1-fir Feb 27
6
301% Jan
.29% Jan 20
4
5% Jan
17
Jan
March, 1961
Aggregate Sales
in
Since
February
Jan.1
Share*
273,300
American
Stock Exchange
Shares
102,700
8,500
43,200
9,200
AMERICAN STOCK EXCHANGE
16,400
95,200
18,200
67,000
34,300
6,300
6,600
76,300
34,600
6,200
155,000
870
6,300
20,500
552,500
13,400
108,500
9,300
26,800
14,300
178,400
106,600
11,200
Price Jan. 3,
Opening
STOCKS
Fargo
Oils
Pa*
Ltd
Filmways Inc
Financial General Corp
First National Realty &
Construction Corp
60c conv pfd
_8
2.50
Sterling Inc
Fisher & Porter Co
Fishman (M Hi Co Inc
1
41,000
688,000
28,000
188,100
Friendly
37,400
16,400
1,200
7,400
10
120
2,000
13,800
7,400
27,700
4,900
20.200
23,700
56,200
Frost Inc
Fuller (Geo A)
1,000
Amer
11,800
22,800
40,900
10
Sale
132
Sale
20
Sale
Sale
Sale
3%
Sale
Sale
10%
1%
3%
IV2
37%
Sale
98
104
1%
2%
4%
Sale
2
Sale
4% Sale
23
25
11
Sale
1
5% conv
25
General Development Corp.l
100
Sale
Sale
•
Corp
preferred
475
47/s
16%
28
General Builders
476,400
Sale
Sale
General
Bid
Sale
Sale
5
Co com
5% preferred
100
Gellman Mfg Co common
1
Gen) Acceptance warrants
General Alloys Co
1
325
4y*
12%
10c
Gatineau Power Co com
348,100
Sale
Sale
Opening
Sale
5%
9%
1
25c
10c
10c
or
Ask
212
5%
5%
10c
1
Flying Tiger Lines Inc
1
Ford Motor of Canada com.*
rord Motor Co Ltd—
Am dep rets ord reg
£1
Forest City Enterprise*
1
Fox Head Brewing Co
1.25
Fresnillo (The) Company—1
285,100
1,360
Bid
1
Federated Purchaser A
Felmont Petroleum Corp
Firth
Feb. 1
1961
or
Ask
6%
5%
5%
3%
10%
6y8
22 y2
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
138% 142
20
11%
1%
4%
Sale
Sale
11%
Sale
Sale
Sale
31
Sale
39 y4
Sale
101
105
2%
5y4
2%
5y8
—PRICES IN FEBRUARYLowest
Feb.28
Sale
Closing or
Bid
Prices
6
5%
5%
11%
3%
6y2
36%
38%
2y*
2%
5y2
27%
12%
4-A
4%
Sale
Sale
-
9
3% Feb
2
107/s Feb 27
6% Feb 28
3% Feb 20
10y4 Jan 12
4% Jan
3
24
16
12
11% Feb
3% Feb 20
Feb 20
7
Feb
Feb 21
Feb 24
Feb
Feb 23
Feb 28
6
4% Jan
3
12 y4 Jan
3
6% Feb 28
24% Jan 30
14 ya Feb 28
16% Feb 15
144
Feb 15
3
4
Jan
10
Jan
5% Jan 11
11 y4 Jan 24
20 Va
13%
4%
4%
17
37
Jan
9% Jan
131% Jan
10
Feb 15
144
20
4% Jan 23
6% Jan 27
-
2
14% Feb 28
16% Feb 15
38 y2 Feb 17
100
Feb 23
2% Feb
7
5y8 Feb
7
2y8 Feb 13
4% Feb 15
27 Ya Feb 13
10% Feb 15
3%
15 y4
Sale
Prices
3
2% Jan
4
5% Jan
3
5% Jan
5
Feb 28
3
9% Jan
6% Feb
7
6
Feb
2
5% Feb 10
5y2 Feb 20
5
Feb 28
10 7/8 Feb
1
10%
5%
20%
13y8
13 y8
139
Highest
Prices
Feb 21
4
2
39%
103
Sale
Sale
Sale
Sale
29
Sale
3
100
Sale
Prices
13
Sale
Sale
Sale
Sale
Sale
c
3 y4 Feb
5% Feb
SINCE JAN. 1
RANGE
Lowest
Sale
Highest
Feb
1
11 y4 Feb
6
1
1% Feb
3% Feb 28
1
11% Feb
31
Feb
1
Sale
12%
Sale
Sale
Sale
Sale
Sale
20
6
28%
Sale
Sale
Sale
21%
14 %
i4y„
139
2%
11%
Sale
Sale
10%
Sale
27
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
11
33
Feb 10
19% Jan
3
Feb
9
Feb
9
Feb
2
Feb 16
Feb 27
10 % Jan
IV* Jan
3% Jan
20% Jan 12,
3
3
4
13% Feb
7% Jan
5
3
39% Feb
7
Feb 23
100
2"/4 Feb
28
3
Jan
36% Jan 11
98% Jan 11
2
2
Feb 28
Feb
2
Feb
6
Feb 20
Feb 23
4% Feb 10
36% Feb 27
57/a Feb 24
19 y2 Feb 13
17% Feb 27
2% Feb 16
10 y4 Feb 21
7
39% Feb
102% Jan 27
2% Jan 13
4
3
4
3
4ya Jan
27
Jan 11
10% Feb 15
6
4% Jan
34 Ya Jan 20
4% Jan 18
18% Jan 18
14% Feb 17
1% Jan
3
87/s Jan 4
97
Feb
3
5
93% Jan
52
4
Jan
6
10y4 Feb
11 y4 Jan
4
10
Jan
3
10% Feb
7
5
liy4 Jan
23 % Jan
4
2% Jan
5
5% Jan 12
1% Jan
3
17 Ya Jan
6
33% Jan 16
8
Jan 24
10
Feb
7
3
1% Jan
1% Jan 31
5% Jan 13
24
Jan
4
3
Jan
3
3
ys Jan
11
3
Jan
28% Feb 24
3
5ys Jan
6
2%
5%
28 y4
14%
9
9
4% Feb
4% Jan 13
17
Feb 16
37
Feb 27
Jan
4% Jan
1% Jan
6
3%
5%
28 y4
14%
Feb 28
Jan 20
Jan 30
Feb 20
Feb 23
Genl Elec Co of Gt Brltalr
27,500
100
200
69,100
222,600
192,400
375,200
15,500,
6,000
70
550
45,600
48,700
8,700
.7,400
160
775
75,400
138,600
15,500
9,500
135,100
106,800
14,700
7,900
5,300
12,100
132,000
4,500
6,500
7^900
25,300
51,400
84,300
131,500
18,000
25,500
18,900
11,100
12,300
27.400
522,800
6,800
9,600
9,300
36,700
71,800
450
850
30,400
9,900
56,300
200
21,900
1,000
500
600
26,100
23,000
2,200
54,900
44,500
76,400
67,100
10,200
246,300
7,300
318,400
16,600
11,800
36,000
114,800
7,100
17,800
91,500
3,600
25,800
2,500
12,300
4,000
141,300
70,800
93,700
9.500
41,600
5,500
17,700
5,000
105,500
212,800
151,400
110,100
162,300
33,900
18,000
82,400
92,300
25,500
151,500
520
840
70
65,500
16,100
3,600
210
89,800
26,700
5,100
215,200
300,900
6,400
18,900
204,600
80,100
237,800
5,700
10,600
11,600
20,300
20,900
42,500
25.200
16,900
4,900
89,600
.
8,300
11,300
40,400
49,900
1,550
1,110
17,800
67,900
dep rets ord
reg
General
Stores
Corp
1
-
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred
Giannini Controls Corp
1
•
•
1
Giant Yellowknife Mines
Gilbert (AC) Co common
•
Gilchrist Co
*
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
Globe Union Co Inc
5
Gobel (Adolf)
Inc
1
Gold Seal Products cl A
10c
Goldfield Cons Mines
1
Goodman Mfg Co
16%
Gorham Mfg Co common
4
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Lakes Chemical
1
Great Western Producers_60c
6% pfd series A
30
Greer Hydraulics Inc
50c
Grldoll Freehold Leases
9c
Griesedleck Company
1
Grocery Store Products
5
Guerdon Industries cl A
•
Class A warrants
Gulf Sts Land & Indus
Gulf Western Industries
Gulton Industries Tnc
H & B
4
£1
Pireprooflng com 5
General Gas Corp
2.50
General Indus Enterprises—•
General Plywood Co
50c
60c
35%
Sale
20%
Sale
15
1% Sale
Sale
9
99
100%
92
93%
Sale
53%
5
18
12%
Sale
12
10
Sale
Sale
12
Sale
11
11%
Sale
23%
2%
6%
25c
Harnlschfeger Corp
1
10
Hartfield Stores Inc
Hartford Electric Light
25
1
Hastings Mfg Co
2
Havana Llthograph'g Co_10c
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hebrew
National
Kosher Foods
50c
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Hell-Coll Corp
•
Heller (W E) & Co—
10
2
2
5%
24
3
%
11
27
5%
12
11
48%
8
63
5
Sale
Sale
Sale
29
Sale
Sale
12
Sale
Sale
Sale
Sale
26 %
Sale
Sale
Sale
Sale
63%
Sale
%
4%
%
Sale
5%
Sale
Sale
2%
8%
3%
1%
Sale
Sale
1
•
Home Oil Co Ltd class A
Class B
•
•
4%
29%
711
6,100
11,200
45,700
334,500
23,000
25,700
35,600
52,700
19,700
14,200
101,900
42,900
16,500
169,100
16,800
25c
Hormel (Geo A) & Co
7.50
Horn & Hardart Baking
•
Horn & Hardart common
•
5% preferred
Hosklns (The) Mfg
100
Co.2.50
Howell Elec Motors Corp
1
HubbeU (Harvey) Ino—
Class A common
5
Class B common
5
7%
32%
162 %
43
94
30
8
Sale
Sale
Sale
33%
Sale
Sale
96
31
8%
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
22%
34%
9%
11 y8
2%
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
2
6
25
6%
25%
4
Sale
8
10
l7/s
1%
5%
24%
3%
1
28 y2
53
2
Sale
13%
10%
7%
25
7%
Sale
Sale
Sale
6%
1%
14%
12%
55
2%
8
28
8
67%
5
5
Sale
Sale
Sale
4%
14%
23 y4
8%
67%
x5%
%
4%
-8%
22%
H
23%
Sale
Sale
6
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
Sale
6%
103
75
7% Sale
105%
Sale
79
Sale
76
9%
1% Feb
6% Feb
3%
8%
22
7%
66%
101
74
7y8
3%
ll»/4
Feb
7
Feb 10
Feb
1
Feb 15
Feb 28
1
2% Feb
2
6y8 Feb
3%
Sale
2%
Sale
11%
3%
6%
7
Sale
Sale
7%
13%
10
8
Sale
Sale
Sale
Sale
Sale
5%
11%
4%
Sale
Sale
Sale
1%
Sale
1%
1%
24
Sale
Sale
1
Sale
1% Feb
20% Feb 13
1
Feb
1
4
10%
4%
1%
23%
1%
Sale
Sale
Sale
12 '
Feb
4
Feb
6
6
Sale
Sale
7%
39%
Sale
Sale
57/a Feb
33 Va Feb
1
1
9%
8%
Sale
Sale
37
Sale
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
8}| Feb
7
7
14
8
:24
:20
17
16
36
175
45
97%
98%
31
32
Sale
9%
10c
"2%
Sale
31%
3%
1
2.50
5
21%
22%
Sale
Sale
20
24
30
Sale
IMC Magnetics Corp
33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
12%
16%
Sale
Sale
Sale
Sale
173
45%
98%
31%
9%
21
8% Feb
•
35
163
42
96
31
9
Feb
Feb
Feb
Feb
Feb
Feb
36
Feb
21
9% Feb 24,
13 y8 Feb 15
2% Feb
1
2
Feb 16
6% Feb
9
25% Feb
8
4 y8 Feb 17
1 Va Feb 23
12% Feb 16
29
8%
1%
14%
13
58
Feb
Feb
Feb
9
6
2
Feb 28
Feb 16
Feb 13
8
105% Feb 28
76% Feb 23
97/b Feb 24
3% Feb
6
12% Feb 15
3% Feb 16
8y2 Feb 20
15
Feb
8
10y8 Feb 28
7% Feb 14
14% Feb 14
5
Feb 23
1% Feb
2
24% Feb 15
l'/4 Feb
9
8% Feb 21
39% Feb 27
12
Feb 20
10%
36%
176%
46%
98%
32%
Feb
Feb
Feb
Feb
Feb
Feb
9% Feb
21
6
15
3
28
10
1
15% Feb
21
20% Feb 28
35% Feb
2
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
29%
3%
18y8
23 y4
27%
12%
11%
Sale
13%
Sale
11% Feb
9
Sale
912
10%
37%
13%
Sale
42
13%
38%
13%
Sale
Sale
13%
14%
Sale
Sale
Sale
6
Feb
1
Feb 21
Feb :17
Feb
7
Feb
6
Feb
9
4S
Feb 28
Jan
101
13
Feb
9
96% Feb
7
64% Feb 15
15
Jan
15% Feb
13% Feb
15% Feb
Xl4y4 Feb
29% Feb
2% Jan
6y8 Jan
2 % Jan
23% Feb
36
Feb
9% Feb
13 Yb Feb
2% Jan
2
12
8
7
28
28
20
10
17
31
21
21
24
15
4
3
9
Jan
6% Feb
25% Feb
8
4y8 Jan 17
=l'/4 Feb 23
12% Feb 16
29
Jan
13
6
8% Feb
9
1% Jan
14% Jan 19
3
1% Jan
Jan
5% Feb 24
19% Feb 13
18% Jan 12
2% Feb 16
10y4 Feb 21
Jan
6
9% Jan 24
46 Ya Jan 13
13
58
Feb
Feb
16
13
3
3% Feb 28
3
6% Jan
24% Jan 17
9% Jan 12
28 y4 Feb
3
7
Jan 19
19% Jan
3
7
Jan 13
63
4
Jan
4% Jan
9
% Jan
4
4% Jan
3
25% Jan 10
3% Jan
3
100
70
6%
3%
67/8 Feb 28
11% Feb
2
61% Feb 28
42%-Feb 20
4
9
Jan 30
Jan 11
105% Feb 28
Jan 16
Jan
3
9% Feb 24
6
3% Feb
13
Jan 23
3% Feb 16
8% Feb 20
76% Feb 23
11% Feb 28
1
2% Feb
6% Jan
5% Jan
5
3
3
2% Jan
8% Jan
4
3
10
Jan
3% Jan
1% Jan
18% Jan
% Jan
15
7% Feb
5
'*
3
4
Jan
14% Jan
29% Feb
2% Jan
18ys Feb
21% Jan
27% Feb
3
15% Feb 23
9% Feb :16
38% Feb
1
7
13% Feb
10% Feb 28
42% Feb 21
x!4% Feb 27
3
3
21
14
Feb 23
2
1% Feb
24% Feb 15
1% Jan 10
8% Feb 21
6
3
7 A Jan
3
9
33% Jan
161
3
Jan
42
Jan
6
96
Jan
5
30
Jan 23
7% Jan
9
8
14% Feb 14
3
7}£ Jan
Feb
10% Feb 28
3
3
4ya Jan
29% Jan
15%
16
28
17
14
16
20
16
27
27
Jan
Feb
Feb
Feb
Feb
5% Feb
1 . Feb
6% Feb
337/s Feb
4
9 y4 Jan
46% Jan
32% Jan
14
4%
15%
25%
9%
67%
37/s Jan
Feb
2
20% Feb 28
28y8 Feb 24
29y4 Feb 21
4
4% Jan 26
39
11
3y8 Feb 28
15
20%
32%
3%
20%
26 y4
Products_l
2
7% Feb 13
1
3% Feb
10 y8 Feb
1
57/s
33 y2
9%
35%
"
6% Feb 28
11% Feb
2
61% Feb 28
42% Feb 20
25
Sale
7%
9
Feb 28
28V* Feb 14
4% Feb
1
15 y2 Feb 28
25 V* Feb 17
9% Feb 14
67% Feb 16
5% Feb 20
1
Feb 16
6% Feb 27
33% Feb 27
3%
12%
12%
Feb
96% Feb
7
64% Feb 15
12% Feb
1
15 y2 Feb
8
13% Feb
7
15% Feb 28
xl4 y4 Feb 28
29% Feb 20
2% Feb 20
:
6% Feb 16
2y8 Feb
1
23% Feb 21
7
3
Feb
1
Feb 14
Feb
1
Feb
9
2
Feb
Feb
8
Feb
1
Feb 8
1
Feb
Feb
8
A
Sale
Sale
Sale
100
73
51%
47/8
27 Va
Sale
10%
60 V*
38%
12%
10 Va
5
Sale
Sale
Sale
Sale
6%
1 Va
Feb 17
Feb
7
3
Feb
Feb
1
1
Feb
Feb 24
Feb
2
Feb
3
Feb 15
Feb 24
Feb 28
Feb 17
Feb 20
Feb
1
Feb
8
101
4% Feb 6
10 y4 Feb 28
50
Feb
1
36 Va Feb
1
Sale
U
Sale
Sale
15
Hycon Mfg Company
Hydromaties Inc
Hydrometals Inc
Hygrade Food Products
6
2
Sale
Sale
20%
Sale
Sale
29%
Sale
7%
1%
Sale
Sale
Vitamin
X28%
2%
-
28
29
15%
14%
Hudson
War footnotes, see peg* 39.
50c
2%
Sale
Sale
Feb
Feb 17
1
Feb
9
9% Feb
3
97
Feb
94 >/4 Feb
6
55 y4 Feb
1
10% Feb
6
13% Feb
6
1
10% Feb
10% Feb
7
11% Feb
9
24% Feb
7
2y2 Feb 13
8
5% Feb
1% Feb 16
6
19% Feb
34 y8 Feb
6
12%
3%
Sale
Sale
Sale
X15
13
15%
xi4ya
7
13
13
Highway Trailer Indus_.25c
5* conv preferred
10
6%
Sale
Sale
Sale
-106
96%
Sale
60% Sale
10% Sale
99
Feb
4%
19y2
14 y4
1%
IT*5
Sale
80
10
Sale
Sale
Sale
10
10
12%
102
73
7%
3%
11%
Hill's Supermarkets Inc
50e
Hilton Hotels Corp warrants
Hoe (R) Co Inc com
1
Sale
Sale
14
5%
18%
16%
2y8
ioy8
4% Feb
34 % Feb
1%
5%% preferred
100
4% preferred
100
Helmerich & Payne Inc.lOc
Hercules Gallon Prod
10c
Hlgble Mfg Co common
l
Sale
Sale
12 V*
Sale
Sale
Sale
97%
95%
4%
Sale
Sale
20 y4
36
13
30
Sale
Sale
Sale
Sale
Sale
36%
Holly Stores Inc
Holophane Co Inc
2,900
5,500
38,200
128,600
14,600
96,300
7,700
1
12%
Sale
25,800
13,500
10,800
3%
32%
Sale
4%
3,900
25
50
Sale
450
1%
5%
Sale
13
2.100
2
4%
10%
9%
48%
18%
110
6
2
Sale
Sale
3%
5
_50c
700
12
25%
2%
28%
Hollinger Cons G M
Holly Corporation
5,970
39,800
12 y4
13%
10%
11%
Sale
26
58,400
65,200
3,575
93%
55 y4
34%
8%
10%
8%
10%
Sale
Sale
5%
24%
2.50
117,600
10
96 y2
Sale
8
Class A
Hoffman International
Hofmann Industries Inc
103,700
Sale
Sale
34%
1%
6%
25%
3%
7%
19%
1
Harman-Kardon Inc
Harn (The) Corp
19%
16%
l7/s
19%
10%
2
5
18
17%
10e
Corporation.
3
Sale
Sale
35%
1%
17%
1
1
Hall (C W) Lamp Co
Harbor Plywood Corp
4%
Sale
39% Feb 27
12
10%
Feb 20
Feb 21
38
.
Jan 25
189% Jan 23
53
103
Jan 24
Jan 24
32% Feb 10
10
Jan 27
21
Feb 28
20% Feb 28
35% Feb
7
4
9
2
Jan 27
22% Jan 19
28% Feb 24
30% Jan
6
11% Feb
3
15% Feb 23
9
Jan
37% Jan
3
3
5
10y8 Jan 19
42% Feb 21
x!4% Feb 27
13
Jan
3
4
.
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
Since
February
Jan. 1
Shares
Shares
1,600
1,600
760
1,580
12,000
8,300
21,800
28,200
.41,500
37,600
63,700
20,800
36,800''
33,500
16,300
2,900
18,700
16,900
27,100
9,000
45,400
25,300
Price Jan. 3,
1961
Opening or
STOCKS
Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
2oc
Inland Credit Corp class A_1
...land Homes Corp
1
Insur Co of North Amer. .5
.1
International Breweries.
Internat'l Holdings Corp
1
Internal Products com
5
Intex Oil Company
33 Vic
Investors Royalty Co
1
I-owa Public Service Co—-
5,300
18,200
5,400
10,200
Iron Fireman
16,400
19,300
25,400
32,500
Irving Air Chute common
232,000
783,500
48.3C0
89,200
17,800
32,800
197,800
Ironite
Sale
82 ft
5ft
4%
5
20 Ya
19%
Sale
Sale
Sale
79
16 y4
6%
19 y4
%
Corp-lOo
Sale
Sale
Sale
7%
2y8
1
is
4ft
7%
1
Israel-American Oil
9
19
9%
77%
10%
30%
7%
100
Mfg com vtc_l
Inc
io y8
4%
3%
3.90% preferred
100
Bid
81
100
preferred
Ask
9%
Imp Tob of Gt Brit & Ire-£1
Indianapolis Pwr & Light—
4%
Opening
Bid
Par
Sale
Sale
Sale
Sale
-PRICES IN FEBRUARYLowest
Feb.28
Sale
Closing or
Prices
Bid
Ask
Feb. 1
10
93
11%
31 y4
9
8y8
2ft
or
Ask
9y8
10 Ye
5 Va
24
15%
89%
12%
33 ft
11%
8%
2%
79
32%
Sale
Sale
Sale
79
15%
Sale
5%
Sale
6%
Sale
25%
20
Sale
A
Sale
Sale
14 ft
7ft
8ya
Jupiter Oils Ltd
15c
lit
Sale
2&
375,100
128,600
Kaiser
9
3
Sale
40
90
12,900
65,305
168,200
7,500
4,500
14,500
5,900
'54,200^ 70,600
14,200
8,500
151,500
103,400
.
13,000
7,400
23,200
t9,500
22,800
61,900
103,700
146,900
12,300
401,200
31.500
713,600
1,500
1,200
5,700
61,400
8,800
128,700
Kirkland Minerals Ltd
___
$1.20
pfd
1
29,400
20,300
34,700
Kropp (The) Forge Co_33ftc
16,700
cum
conv
31,000
4,700
4,200
10,500
2,200
37,500
93,500
17,700
L'Aiglon Apparel Inc
Lafayette Rad & Electron
10,600
29,100
5,200
Lakey Foundry
5,500
4,300
12,800
7,900
19,100
2,700
75,300
414,900
26,900
31,500
4,500
104,300
718,900
40,000
310
900
1,270
1,400
300
3,300
27,300
1,900
400
Lake
Shore Mines Ltd
169,600
31,000
318,900
60,500
133,300
-1,300
1,650
5,600
2,950
17,500
52,100
34,800
36,300
15.500
18,900
50,700
69,000
'63,200
Sale
Sale
79%
22 Ya
Sale
-Sale
Sale
12
15
2%
it
it
6
%
Sale
13 y4 Feb
Sale
7% Feb
9
6
Sale
2y8 Feb
2
Sale
Sale
2A
Sale
Sale
Sale
Sale
1
2y8 Feb
11 Feb 23
lft Feb 3
Sale
2% Feb
1
Sale
Sale
9% Feb
1
Sale
Sale
13 % Feb
29
Feb
5
Feb
2iy4 Feb
18 y2 Feb
1
ii
1%
Sale
Sale
2%
Sale
9%
Sale
Sale
ny4
17%
Sale
12 ft
22
3%
22%
18 ft
Xl9%
xl9'/4
2y4
35 ft
12 ft
1
1
4
1
5%
7-
16%
13%
6
6
14%
Sale
31
Sale
Sale
Sale
6
22
Sale
Sale
23%
18%
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
9
Sale
Sale
11
11%
24
Sale
4%"
7ft
4ft
7
5
7%
18%
Sale
19 y4
Sale
Sale
1
18 ft
xl9
18%
2
-fir
31
7%
21%
19
19
19
Sale
22 y4
Sale
19
Sale
38 ft
15%
Sale
Sale
3%
Sale
Sale
Sale
17
Sale
3ft
4%
5%
16%
Sale
Sale
Sale
Sale
1:15ft
15%
Sale
3 ft
4%
5%
16 y2
15 y4
*6%
16 ft
I6V2
5%
8%
8y4
38%
2ft
12
28 ft
4%
6%
10%
20
6y4
7
7%
Sale
8%
Sale
r
9
45 ft
Sale
Sale
3iy2
•|
3
12ft
28%
4%
5
7
Sale
Sale
I
Sale
Sale
Sale
Sale
Sale
30%
25c
3%
Lodge & Shipley (The) Co.l
Longines-^yittnauer Watch_l
Loral Electronics Corp
25c
lft
10%
32ft
Louisiana Gas Service wi_10
Louisiana Land Si Explor_30c
17%
62
ny4
Sale
Sale
Sale
5%
iy4
10%
44,500
21
36
17%
65 y8
4%
7
Sale
Sale
5
1%
11%
40%
Sale
19
73
Sale
Sale
Sale
47,600
85,900
135,400
14,000
7,100
34,500
12,600
37,900
29.300
12,000
75,000
316,100
197,900
149,100
6,200
5,200
39,600
46,800
30,000
16,300
49,800
111,400
10,500
3,100
120,700
6,800
170,100
7,300
7,900
36,000
13,100
50
13,300
14,100
73,400
17,700
150
425
2,200
11,700
125
875
3.300
3,100
34,600
27.900
17,200
7,300
18,900
72,700
2.000
4,900
107,200
25,400
50,000
12,800
83,900
for
17.700
126 000
44 700
93.200
Maine Public Service Co
130 800
Majestic Specialties Inc
Mangel Stores Corp com
30
8ft Feb 27
2% Jan 27
79
Jan
3
17% Feb 10
8V4 Feb 17
5
5
16% Feb 27
3
2% Jan 23
8% Jan
3
3
3
9
9
12y8 Feb
3% Feb 13
9
Jan
95ft Jan
27% Jan
60ft Jan
3
18
9% Feb
17
3
29
Feb 28
y2 Jan 24
8% Jan 24
98
Jan
23
32% Feb 27
8
83% Feb
29
Feb 23
13 ft Jan 10
15 ft Jan 17
2% Feb
1
Jan
8
13
2y4 Feb 20
2%
12 y2
A
18ya
Feb 27
Feb 17
A Jan
12Va Jan
21% Jan
3% Jan
13
4
4
3
Feb 17
34l/2 Feb 16
8ft Feb 28
21 y4 Feb
8ft Feb 28
1
5
3
22% Jan
Jan
13
6
Feb 21
2
19ya Feb
19 y4 Feb
6
8
2y2 Feb
18 y4 Jan 13
18 ft Jan 11
18% Jan 12
2
Jan 25
Feb 21
5
19% Jan
5
19% Jan
8
2ft Feb
43 ft
16
3%
5ft
33% Jan 10
12% Jan 3
3
4
43 ft Feb
16% Jan
4y2 Jan
6ft Jan
7
Jan
17% Jam
16% Feb
7
Feb
28
12
8ft Feb
1
19
27
13
13
7
14
2
23
14
2
16
2
20
23
3
23
14
Feb
8
Feb 28
Feb
1
Feb 27
3y2 Feb 27
4% Feb 13
5ft Jan 30
16 ft Feb
7
6% Feb 16
17 y8 Feb 15
2
16 Va Feb
Feb 28
7
1
8ft Feb
9y4 Feb 21
13%
5%
5%
8y8
13
5
3
19
2
9y4 Feb 21
49
Feb 16
3% Feb 24
13 Va Feb 15
31
Jan 13
5
Jan 26
7 Ye Jan 17
12% Feb 28
2iy8 Jan 23
38
3% Feb 24
13% Feb 15
31
8
23
5
24
Jan
3
X4ft Jan 11
7
Feb
3
6
7% Jan
18
Feb 14
Feb 16
49
Jan
Jan
Jan
Jan
Jan
19
2% Jan
10% Jan
Feb 14
4% Feb 16
7V8 Feb 13
12% Feb 28
21
Feb 28
13
3
3
Sale
Sale
Ltd
•
Maule Industries Inc
3
Mcculloch Oil Corp
50c
Mead Johnson & Co com
1
Menasco Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Mesabi Iron
1
Metal St Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp
1
Michigan Sugar common
1
6% preferred
10
Micromatic Hone Corp
l
Microwave Associates Inc
1
Midland Oil $1 conv pfd
•
Mid-West Abrasive Co
50c
Midwest Piping Co
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4ft% conv preferred
50
Mining Corp of Canada
•
Minnesota P & L 5% pfd_100
Mlrro Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
10%
6%
2%
135
4
13 ft
23 Ye
.
6%
10%
2%
10%
8%
34%
4%
lift
19 Ye
14%
5%
35
12%
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
5
Sale
Sale
Sale
Sale
35 y4
Sale
Sale
100
24 y4
5
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l
A
Monogram Precision Indtis 1
Sale
14 y2
2%
135
5
18 Ye
li
A
87%
10c
ctfs
I
Warrants
Sale
6 ft
3%
37
23%
3%
25%
Sale
4
Sale
Sale
Sale
Sale
81 ft
24
5%
13%
3y8
12 ft
9y4
41%
4ft
12 y4
21%
17%
6
Sale
Sale
39%
Sale
Sale
4%
3%
34%
12%
7ft
2ft
153%
5%
20 y4
13
9%
Sale
Sale
Sale
Sale
Sale
Sale
19 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
x25%
5%
15%
3%
12 y4
Sale
Sale
9ft
50 Ye
4 ft
14 Va
22%
4%
12%
Sale
Sale
Sale
36
19%
6%
36 Ye
12
Sale
4y8
-fir
Sale
38%
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
A
39%
-
26
4%
5y2 Feb
1V2 Feb
7
1
9y2 Feb 15
lift Feb
8
25% Feb 16
29y2 Feb 28
9y4 Feb 15
18 Ye Feb
23 ft Feb
1% Feb
7
3
2
3
y2 Feb
2
Feb
Feb 17
1
Feb
1
Feb
Feb
1
Feb 15
Jan 19
% Feb
1
1% Feb 23
5% Feb 28
25% Feb 28
43 V* Feb 17
40% Feb 13
9% Feb 27
4
% Jan
% Jan
5
4ft Jan 16
22
25
Jan
Jan
30% Jan
8
Jan
3
6
4
3
8
lift Feb
25% Feb 16
29 ft Feb 28
2
Feb 24
« Jan 16
1% Feb 23
5% Feb 28
25% Feb 28
43 y4 Feb 17
40% Feb 13
9
9% Jan
'
__
Feb" .8
26
11%
6y8
2y2
135
4%
17%
Feb
Feb
Feb
Feb
Feb
Feb
fir Feb
8iy2 Feb
23% Feb
5y2 Feb
12% Feb
2% Feb
11% Feb
8% Feb
40% Feb
6
2
1
1
Feb
1611/2
5%
21ft
1?
97%
Feb
Feb
Feb
Feb
Feb
Sale
Sale
2
ft Feb
36% Feb 14
Sale
Sale
23 Ye Feb
3% Feb
6
1
4
13ft
ft
81 ft
23 Ya
5ft
10 ft
2 Ye
10%
8ya
34 Va
>
Feb
1
15% F°b 24
4
Feb 15
13
Feb 20
9% Feb 24
Feb
9
'
-
14»/4 Feb 28
23 y2 Feb 16
22
Feb 21
7
Feb 27
37% Feb 24
12 V4 Feb
3
101% Feb
9
27
Feb
1
5% Feb
2
5y2 Feb 13
% Feb 13
40% Feb 27
26% Feb 27
4% Feb 13
Jan
3
122ft Jan 12
6
.
1
2
24
20
16
27
28
27J/4 Feb 17
56
Feb"~~8
10% Jan 12
6% Jan 19
7ft Feb 27
2% Feb
1
7
6
1
6
13
13
6
8
10
1
12 >/4 Feb 10
20 ft Feb
2
16% Feb
7
5% Feb 10
35% Feb 23
1
11% Feb
101
Feb 17
25% Feb 14
5y4 Feb 13
26~
36 ft Feb 28
12 ft Feb 23
7
—
4
9
3
3
15% Jan
19 y2 Jan 17
iy8 Jan 3
Feb 24
2
%
41/2
23 y2
35 y4
37 Va
8y8
5%
Sale
5
Sale
24 ft
4%
Sale
Sale
Sale
Sale
Sale
Sale
100
101
Sale
25%
Sale
5%
Sale
Sale
3ft
3
Sale
Sale
Sale
Sale
Sale
•
35%
11% Sale
103
100
27
5%
8y4 Jan
ft
iy4
5%
25 y2
38 ft
3%
29%
11%
3y4
3
9
21ft Jan
2
28% Feb
11% Jan 19
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
32
4
28%
1%
37ft
8%
16
Jan
25 ft Jan
Sale
Sale
Sale
Sale
Sale
Sale
32%
3
2
10 Ye
24
%
27%
19% Feb
28% Feb
11 Ya Feb
Sale
Sale
Sale
Sale
%
5y8
23 ft
38%
4%
22%
6V4 Jan 27
3
iy2 Feb
6
liy4 Jan
44 V2 Feb 24
19y2 Feb 21
73% Feb 28
Sale
Sale
Sale
Sale
Sale
Marconi Internet Marine
American dep rets
£1
Martin (The) Co warrants
39
Jan
12% Feb 20
33 ft Feb 24
11% Feb 28
3% Jan
3
3
iy8 Jan
10% Jan 26
31% Jan 12
16% Jan 16
6
60 Ya Jan
10ft
9%
20%
23%
lft
8
page
97
9
3
liy4 Feb 6
44 ft Feb 24
19 ft Feb 21
73% Feb 28
18ya Feb
Sale
Sale
Sale
Sale
Mansfield Tire & Rubber_2ft
see
Feb 21
Feb 27
Feb 14
Feb 28
4% Feb 21
1 y8 Feb
1
10% Feb 8
34y2 Feb
6
17% Feb
1
64
Feb 10
27 y4 Feb
10%
Sale
%
•
1
footnotes,
Feb
Sale
Sale
1
7
26,300
18
18%
19%
Sale
Sale
9%
15%
20 ft
iy4
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
Massey-Ferguson
Feb
9% Feb
18
28
18%
27 V4
Magellan Petroleum Corp—
Voting trust ctfs
lc
117,000
9,900
Feb
4% Feb
Sale
10%, lift
Sale
27
16%
26
Mackey Air Lines Inc__33ftc
121,000
27
5
7%
7
12%
Sale
8%
Mines Company
10c
Lunkenhelmer iThe) Co_2.50
Lynch Corp common
,
2
26,400
68,300
70,200
6,700
71,500
110,300
2l/4 Feb
11% Feb
5%
7y8
26
16%
&
Macfadden Publications
1
Mack Trucks Inc warrants— *
Macke (G B) Corp cl A
1
101,100
44,800
73,000
Feb
Feb
Feb
Feb
Feb
6
Feb
7% Feb
8 % Feb
38Vs Feb
7
Hi Jan
A Feb
18y8 Feb 17
34 y2 Feb 16
22 % Feb
37% Feb
6
13 y2 Feb 13
Lucky Friday Silver-Lead
117,500
'
85 ft Feb
12 Va Jan
6% Jan
4
iy2 Jan
2y4 Jan 12
12 »/2 Feb
6
A Jan
2'/4 Feb 20
2% Feb 27
Feb
9% Feb
6
16
3
3
1
3
3
Sale
Sale
5y2 Feb
18 Va Jan
15ft Feb 28
8
2% Feb
9
Sale
3
4
Jan 27
4
11% Jan
4
12 ft Jan
1
2y8 Feb
JiFeb 23
13
7
18% Feb 10
18% Feb 10
2
Feb
1
Sale
Sale
Sale
Jan
15% Jan 25
Feb 23
Feb 27
29
1
2%
18%
79
—
3% Feb 13
96 ft Feb 17
32 y4 Feb 27
8
83% Feb
A Feb 10
39%
14%
5
6
Sale
8%
38%
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics St N Y
1
5% cumulative pfd
10
y4
Sale
2
2%
Jan 12
Jan
4
Jan
3
Jan 11
3
7% Jan
7 y* Jan
4
4
2
Jan
16% Feb 21
8% Feb 21
9
2% Feb
12 Ye Feb
Jan 10
9
76 V*
10%
30 y8
8 y4 Feb 17
Feb 28
1
y2 Feb
% Feb 15
Sale
______
14
28
16
20
24
28
27
2
29
6
liy8 Feb
3ya Feb 23
96y4 Feb 24
29 y4 Feb 16
75 y2 Feb
3
1
22 Ya Feb
12
Feb
6
141/. Feb 16
11%- Sale
Sale
3ft
99
97
31% Sale
Sale
78%
lr
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
6*
4% Jan 25
6
4% Jan
18% Jan 17
17% Feb 10
13
Sale
„
„
12%
15 ft
Sale
Sale
12 ft
Sale
16%
96%
12%
33 y2
11%
8ft
2%
1
27
30%
26
Feb
1
Feb
1
Feb 24
Feb
2
Feb
6
Feb
1
7ft Feb 23
9
2% Feb
20
10
87 y2
11 %
31 y2
9
5y2 Feb
80
5% Feb 21
7ft Feb 27
4% Feb 15
4% Feb 10
18% Feb
2ft
Lamb Industries Inc
3
Lamson Corp of DeKI
5
Lamson St Sessions Co
_10
Lanston Industries Inc
5
Larchfleld Corp
1
LaSalle Exten University
5
Leesona Corporation
5
Lockwood Kessler
Bartlett class A
30%
7
Sale
Sale
%
1%
1
Corp
131,700 "-Lithium Corp of America
4,300 Locke Steel Chain Co
13,300
46,100
3,400
13
2A
1
12,200
71,000
1,775
12%
1
1
Klein (S) Dept Stores Inc—1
Kleinert (I B) -Rubber Co__5
Klion (H L) Inc
_25c
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A
1
Sale
85 y2 Feb
8
2A
lift Sale
Sale
3%
96
100
24
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company___10c
Kingsford Company
1.25
Kingston Products
Kirby Petroleum Co
Sale
97
82 Vs Feb 17
9ft Feb
6
16%
Sale
140,200
68,200
9% Feb
15% Feb
.
Sale
Sale
542,400
6
9& Feb
Sale
6%
xl7
Sale
Sale
Prices
82
77
12 y2
5,600
20,100
100,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
1
10c
95
27 ft
62 ft
Sale
Sale
Sale
Sale
Sale
Jeannette Glass Co
Jetronlc Industries Inc
Industries Corp
4
Kaltman (D) St Co
50c
Kansas G St E 4ft% pfd.100
Katz Drug Company
1
Kawecki Chemical Co
25c
Kawneer Company (Del)
5
85
83
85
912
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
•\
Prices
Prices
Highest
4%
11%
19 Ya
14%
5ft
35
lift
99
25%
5
Jan
3
5
Jan
5
Jan
1
Feb
3
Jan
Feb 13
3
Jan
4
Jan
4
Jan
5
Jan
Jan 11
Jan 10
3
Jan
3
Jan
3
Jan
5
Jan
Jan
9
Jan 31
Jan 26
Feb 14
Jan
3
4
3ft Jan
3
ft Jan
36 V* Jan 25
23
Jan
3ft Jan
20
3
36ft Feb "28
12 ft Feb 23
7ft Feb 27
3
Jan
18
161ft Feb 24
5% Feb 20
21ft Feb 16
Feb
27
97% Feb 28
27% Feb 17
7
Jan
3
15% Feb 24
4
13
15
20
9% Feb 24
9
56
Feb
Feb
Feb
4y8 Jan 10
Feb 28
14 Ya
23 ft
22
7
Feb
Feb
Feb
37% Feb
12%, Jan
102
Jan
28 ft Jan
6ft Jan
5y2 Feb
% Jan
42 Va Jan
27 ft Jan
4% Feb
16
21
27
24
16
11
18
18
13
5
9
9
13
ill—
March, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
in
Since
February
Jan. 1
Shares
Shares
490
190
70
700
310
80
590
1,310
54,300
81,000
150
200
8,500
1,700
12,900
3,000
Price Jan. 3,
Stock Exchange
Feb. 1
Opening or
STOCKS
Bid
Fat
PRICES IN FEBRUARY-
—
1961
35
Feb. 28
Opening
Ask
Bid
83%
Sale
86
87
90
90
95
Highest
Sale
Sale
Prices
Closing
or
Ask
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Prices
Lowest
Sale
Prices
Highest
Sale
Prlees
Monongahela Power Co—
.
•
100
"
1,500
326,800
34,100
66,200
17,500
22,500
6,700
600
17,400
2,300
45,000
62,400
14,300
9,800
20,600
30,000
cum
25,700
55,900
2,000
52,300
145,900
3,300
35,600
59,100
138,500
81,700
180,400
2,400
11,000
5.40O
21,300
475
1,450
80,500
256,100
2,800
32,700
123,300
6,600
45,400
159,600
104,0C0
157,200
61,000
48,600
9,400
176,300
140,800
1,800
5,200
6,400
20,850
25
50
37,700
5,500
55,000
3,900
9,800
1,225
79,900
11,600
79,200
8,700
75,300
13,185
2,200
160,400
21,800
4,700
211,400
37,800
Nipissing Mines
~750
Lltes Inc
Norfolk Southern
1,495
361,200
100,200
724,300
17,000
13,100
1,200
5,100
5,100
10,100
1,300
10,510
17,700
3,100
14,600
43,600
1,400
8,800
25,600
8,500
14,600
3,500
4,600
14,400
28,600
11,600
3,000
5,600
8,300
7,200
6,300
2,500
43,800
3,910
3,700
1,300
20,800
1,740
480
510
890
1,550
70
320
1,010
28,100
2,680
49,600
347,700
55,000
1,775
58,900
15,700
205,600
39,300
1,150
21,200
10,000
49,700
64,700
29,500
2,700
43,500
1,100
87,300
264,000
65,200
7,600
86,700
3,000
4,900
80c
Mfg
Corp
8M<
lft
12 Ms
17%
18 Ms
Pacific Clay Products
Pacific G & E 6% 1st
1st preferred
5%
5%
1
2%
16,700
6,700
5,100
13,100
258,700
For
Patino of Canada Ltd
Pato Cons Gold Dredging
20
16 Ms
13
32 Ms
40 Ma
irr
pas*
.8
Sale
Sale
13%
Sale
Sale
1Mb
Sale
ft
Sale
Sale
Sale
Sale
19%
9
lMi
130
135
26
27%
21
A
%
5
4Mb
38 Mb
39
2
1%
4Mb
Sale
Sale
24
Sale
21%
20 MB
16%
29 Mb
44%
lMs
Sale
90
Sale
86 Ms
95%
89%
150
29%
2M4
4
4
Sale
Sale
13
6
2
15
17
3
13
23
Feb
3
15
Sale
16
Feb
1
8% Feb 28
34 Mi Feb 16
Sale
Sale
Sale
82% Jan
Jan
88% Feb
16
13
146 Ms Jan 24
10Mb Jan
3
55% Feb 15
5 Mb Feb 17
2Mb Jan 13
x3% Jan 10
3% Feb 23
4
14% Jan
24 Ma Jan
3
8 Ms Feb
2
4
Jan 16
20
Jan
3
31 Ms Jan
4
Feb 27
52
9 Ms Feb
2
8
35% Feb
1
7Mb Feb 27
1
2
13
9% Feb 23
5 Ms Feb 17
3
20%
%
%
11Mb
1%
22%
%
Ma
Sale
52%
16%
Sale
Sale
13 Mi
3 Mb
14
4%
44%
Sale
Sale
2 Mi
Sale
Sale
65%
87 Mb
Sale
Sale
Sale
45 Mb
2
111
Sale
Sale
25 Mb
25%
24 Ms
Sale
24 Ms
22%
22%
21 Mb
22
86 Mb
85 Ms
Sale
86%
92 Ms
90 Ms
130
136
Sale
85 Ms
Sale
2%
Sale
10 Ms
6
Sale
99% 100 Ma
54 Ms
Sale
25 MB
Sale
Sale
Sale
Sale
7Mb
14 Ms
14
Sale
3 MB
Sale
:
"yl_
„
2%
2
4%
63 Ma
87 Ma
88%
%
8Mb
4%
6%
Mb
5%
4Vs
29 Mi
x91%
x27
94 Ma
4%
%
5%
4%
Sale
58%
Sale
17 y*
15
4Mb
17%
18 Mb
15%
15%
Sale
4 Ma
17%
Sale
19%
Sale
Sale
Sale
Sale
39 Mb
Sale
Sale
42
31 %
28 Ms
31%
27%
25 Ma
25 Mb
25%
24 Ma
23 Mb
22 Ms
6 Ms
Sale
Sale
Sale
22%
Sale
90%
Sale
88
89 Ms
95
96
139
145
87%
Sale
3 Mb
Sale
11%
Sale
6 Mb
Sale
99 Ms
Sale
65% Sale
25 Ms
Sale
34 Mb
Sale
1Mb Sale
Ms Sale
8
Sale
5% Sale
14 Mb
14%
13 Mb
Sale
7% Sale
3%
2ft
7 Ms
2%
7%
Sale
Sale
3%
9%
7%
25M2
25%
25%
24%
Sale
Sale
Sale
"
23
22 Mb
6%
92
Sale
25 Mb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90 Ms
96
96%
142
146
89 %
90%
4
Sale
12% Sale
Sale
7%
101
102%
75
Sale
25
Sale
43 Ms
Sale
3
3
Mb Feb
Feb
1
8
10
9
16
8
21
1
Feb 24
23% Feb 23
12 Ma Feb 23
1Y* Feb 3
% Jan
19 % Jan
4
3
Feb 27
21 %
10
1
124
23 %
32
Feb
Feb
Feb
ft Feb
3
4
Feb 13
2
44% Feb
2
3
43/4 Feb 28
85% Feb 17
873/4 Feb 24
% Feb
1
8% Feb 21
4Mb Feb
1
ft Feb
1
6 Mb Feb
2
4Mb Feb 23
5% Feb
fli
x26 Mt Feb 28
x91Ma Feb
1
5
ft Feb 15
Feb
Feb
8
9
56
Feb
17% Feb
3
3
4
I6M4 Feb 14
140
87%
2%
10%
6 Mi
99 Ma
62 Ma
24 Mb
33
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
3
1
3
10
10
1
14
Sale
Sale
10
7%
Sale
Sale
3
10 Mb
24
39
Sale
Sale
39%
1A
Sale
Sale
Sale
Sale
9
3 Mb Jan
3
3% Jan 13
52
-
7
Feb
Feb
8
8
Feb 24
1
9% Feb
69 Ma Feb
7
23
Feb
3
38% Feb 27
lft Feb 16
16
Feb
Feb
Feb
Feb
Feb
4
Feb
6%
86%
86%
91M4
1301
84
27
2%
9 Mb
5 Mb
99%
51Ms
24%
Feb 28
9
45
Feb 16
1
1Mb Feb
1
% Feb
2
8Mb Feb
1
7% Feb
7
I!
21% Feb 24
30% Feb 28
20% Jan 27
43
Feb
1
11% Jan 27
4
Jan 24
3% Feb 27
2 Ms Feb 16
26% Feb 13
8
22% Feb
24% Feb 20
32 Ms Jan
3
53 Ms Feb 27
1% Jan 9
1
Feb 24
23% Feb 23
12% Feb 23
1% Jan
9
130
Jan
11
26% Jan 3
37% Jan 25
22% Feb 28
-ft Jan
«Jan
6% Feb
4% Jan
45% Feb
45 Mi Feb
2% Jan
6
10
27
18
3
3
25
2ft Feb 20
4% Jan 16
64% Jan 31
87% Feb 24
ft Jan 18
8Mb Feb 21
5% Jan 12
7 Ms Feb 20
16Mb Feb
8
30M4 Jan 11
96
Feb 24
Jr Jan 23
6% Jan
9
4% Jan 16
61% Feb 16
23
14
13
28
32
28% Jan 13
Jan
3
3
2
3
26% Jan 27
25% Jan 4
3
25% Jan
Jan
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
4
4
4
3
3
4
5
4
4
3
3
3
1
17
13
6
Jan
3
•ft Jan
4
8
24
17
17
5
24
28
Feb
2 Mi Feb
8-., •• i
7
Feb
2% Jan
7% Jan
lft Feb
25
24
Feb
Jan
Feb
3
19
14
.22% Jan 13
7% Jan 20
92
Feb 28
28
15
90Mi Feb
96% Feb
141 Mi Feb
89 Mb Feb
21
23
4
Feb 27
13% Feb 24
8% Feb 24
101% Feb 21
.76
Feb 28
9
26% Feb
45
Feb 16
1% Jan 24
« Jan 20
9% Jan 11
6% Feb 23
15
Feb
9
14
Feb
6
9% Feb 20
3 Mb Jan
23
Jan
11% Jan
16
18
3
8
7% Feb
3
3
4% Jan 23
65 M4 Jan
6
23
Feb 3
37
Jan 12
-
Feb
Feb
Jan
Feb
3
3% Feb
4Mb Feb
lft Feb
4
4% Jan
10% Feb 20
3% Feb 13
37% Feb 10
27% Feb 27
3
14% Feb
19% Feb 28
lii Feb 27
9Ms Jan 11
1% Jan 18
Jan
14
Feb
12 M. Jan
7% Ton
1
3
6
12% Feb 20
75 Ma Feb 28
25
1
Feb
45
Feb
3
27
13
23
17
3
4% Jan
9
6
9 Mi Feb 20
3% Feb
7
2
211 Feb
Feb
3
Feb 27
31
16
9% Jan
35 Ms Jan
7% Feb
8 Ms Feb
9% Feb
5% Feb
Jan
Jan
28% Jan
6% Feb 23
11
52
44% Feb 23
22
26% Feb
14
4Mb
27 Mb Feb 17
19%
15%
4Mb
19%
24% Feb
24 Mi Feb
22% Jan
76
Feb
Feb
Jan
Jan
25 Ms Jan
13% Feb 24
8% Feb 24
101% Feb 21
15
24
38%
30%
27%
25%
20
14
17
8
28
90M4 Feb 28
96 Ma Feb 15
141% Feb 21
89 Mb Feb 23
14%
57%
6 Mb
2%
3 Mb
4%
16
29%
Jan
3
Feb 27
Feb 21
Jan
6
Jan 26
Jan 11
Feb 13
Jan 30
Feb 17
Feb 28
Feb 21
9
Jan
4
13% Jan 24
3 Mb Jan
3
15% Jan
4
32
25
24
22 Mb
7
92
3
% Jan
44% Feb 23
Feb
3
28Ma Feb 23
25% Feb
1
25 Ma Feb
8
25% Feb
7
Sale
75 Ms
4% Jan
13 Mi Jan 25
x26% Feb 28
89 M4 Jan
9
19% Feb 28
39 Mi Feb 14
3 1Mb Feb 28
1
27% Feb
25 Ma Feb
1
25 Mb Feb
1
24Ms Feb
2
24 Mi Feb
3
23
Feb
2
22 Mb Feb
8
6 Ma Feb
3
90
Feb
7
87 V* Feb
2
95
Feb
7
3%
Sale
Sale
61% Feb 16
'
15
Feb 15
3 Mb Feb
6
2 Ms
10%
7 Ms
71
25
.
3
90
150
3
2
3% Jan
19 Mi Feb 23
15 Mb Feb 14
4% Feb 28
3%
3 Ms
ft Jan
6 Mb Feb
7 Mb Feb 20
16Mb Feb
8
30% Feb 23
96
Feb 24
A Feb
1
6M4 Feb 13
4% Feb 14
14% Feb 27
Sale
Sale
7%
Sale
2ft Feb 20
4% Feb 17
8%
7%
6 Mb
14
13%
Feb 27
Feb 27
Feb
3
Feb
3
2 Ma Feb 27
lUFeb 13
Sale
Sale
Sale
Sale
14 Ma
Sale
Sale
lMs
Ms
6M4
4%
45%
45 Mi
44% Feb
Feb
4
Feb
9
Feb 16
23 M4 Feb
8
27% Jan 3
21
Jan 23
ft Jan 3
4
% Jan
9
4Mb Feb
4
Feb 13
38% Jap.
3
39
Jan
3
2
Jan
4
3
1% Jan
3
4% Jan
63% Jan 13
84
Jan
3
1
124
ft Feb 16
M Feb 7
il Feb 10
4Mb Feb
9
2
8% Jan
130
Feb 21
25 Mb Feb
3
36 3/4 Feb
1
22% Feb 28
Feb
Feb
22% Feb 28
17
2
1M4 Feb 16
Mb Feb
8
7
Feb
8
5
Feb 15
14
Feb 17
3
13% Feb
7% Feb
3
3% Feb 24
2M. Feb 28
Sale
lft
Sale
Sale
Jan
39% Jan
lMs Jan
Sale
4%
59
18
6
6
9
3
53 Ms Feb 27
1% Feb 23
Sale
Sale
Sale
Sale
Sale
8
6
4
8Mb Feb
IM2 Jan
12 Ms Jan
17 MB Jan
31 % Feb 28
3
1
1
,
Sale
Sale
Sale
14Mb
9
4
8
1
Feb
Feb
28
Sale
Sale
Sale
65
Sale
29%
Sale
Sale
Sale
10 Ms
27%
Sale
Sale
„
Sale
■
'
Sale
Sale
Sale
66 Ma
mrn'mm
Jan
11% Jan
12 Feb
26Mb Feb 13
22% Feb
8
24 Ms Feb 20
Sale
4%
'
19% Jan 10
12
20% Feb 21
43
Feb
1
9
11% Feb
3% Feb 14
3 Ms Feb 27
2 Ms Feb 16
2IM2 Feb
19
Feb 21
16 % Feb
1
Sale
6
4
42% Feb
1Mb Feb
3
2
IS
>. 4 Mi
Mb
Sale
Sale
Sale
Sale
Sale
lMs
31%
22%
Sale
5 Mb
6
14%
65
26 Ms
44 Mb
21
130
25 Mb
32 Ma
«
Sale
4%
Sale
Sale
125
129%
25 % 26%
36 Mi
Sale
10%
1Mb
4%
8 Ms
24%
Sale
Sale
Sale
Sale
Sale
Sale
33 Ma
Sale
Sale
2%
20 Ms
Sale
Sale
Sale
5
7
31% Jan
10% Jan 19
2% Jan 13
2% Jan
5
3
1Mb Jan
4
19% Jan
16% Jan 5
13 Ms Jan
9
Feb 27
28
Sale
Sale
1
23 V*
4%
14 Ma
Sale
Sale
3
11% Feb 21
2% Feb 20
Sale
Sale
Sale
Sale
3/4
22
Sale
6 Mb
2%
Sale
Sale
Sale
Sale
2 Mi
Mi
3 Ma
3Mb
11MB
Sale
3
18% Feb 28
38
Feb
8
Sale
3 Mb
W
Sale
3 MB
27 Ms Feb 27
14% Feb
3
19% Feb 28
lgi Feb 27
9 Ms Feb 24
111 Feb
6
21% Feb 24
30% Feb 28
lMa Feb 13
15 Mb Feb
1
20% Feb
1
3
10
4% Jan 10
7% Jan
3
5
2Mb Jan
33
Jan
5
3% Feb 13
37% Feb 10
Sale
Sale
29 Ms
19 Ms
42
11
12 Ma
Feb
Feb 21
4
3% Jan
4 Ms Feb
6
10% Feb 20.
7
1
Sale
Sale
Sale
19
Sale
Sale
Feb
Feb
3
Feb 17
14% Feb 10
H Feb 8
8Mb Feb
6
9
lMs
%
6%
31 Ms
1
8%
1%
Sale
Sale
Sale
ft
19
rl §i
Sale
Sale
Sale
8M2
3 Mb
34
20
13
Sale
Sale
Sale
Sale
Sale
26%
14%
8%
4Mb Feb 20
Sale
Sale
Sale
51 MB
4 Ma
64 Ma
86 Ma
62
84
4%
10%
3 Mb
35
Jan
Jan
Jan
33
6
7 Mb Jan
7% Feb
8 Ms Feb
7
86 Ms Feb 27
9 5 Ms Feb
1
4
91
4% Feb 15
27 Mb Feb 17
37
6 Ma Feb
8
Feb
7% Feb
4 Ma Feb
Feb 21
14Mb
55%
6%
2%
3%
4 Ms
1
26% Feb
8 Mi Feb
2
4Mb Feb 20
22 Ma Feb
1
Sale
Sale
Sale
Feb 27
Feb
1
Feb 27
Feb 27
Feb 21
Feb 15
Feb
2
Feb
9
Feb 13
Feb
8
Feb 17
Feb 28
24
3
8
8 8 Ma Feb
147 Mi Feb
11% Feb
55% Feb
5 Ms Feb
2Mb Feb
3 Ms Feb
3% Feb
Sale
56
Sale
Sale
Sale
Sale
7 Mb
'
4%
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
64
Sale
1
2.50
Perfect Photo Inc
20c
Peruvian Oils & Minerals 1
footnotes,
3
2
2
1
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Corp
3%
3
Sale
13%
7 Ms
3 Ma
....
Circle
Sale
2%
1%
30Mb
27%
25%
•
8%
1%
15%
20%
11 Ma
pfd_25
25
25
Pall Corp class A
1
Pancoastal Petroleum vtc—
Pantepec Oil (C A) Am «h»_
Park Chemical Company
1
Park Electrochemical A_10c
Parker Pen Co class A
2
Class
B
2
14%
15 Ma
10
39 Ms
—
20 M«
31%
—8
1st preferred
red 1st preferred
25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferr«l_26
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting 54.50 pfd
•
$4.40 div cum pfd—
•
$4.75 div preferred
•
Conv $4.75 div pfd
•
$4.36 div preferred
•
Pacific Northern Airlines
1
Pacific Petroleums Ltd
\
Warrants
Pacific Pwr & Lt 5% Dfd.100
p
-Hdington Corp class A
1
Perfect
Sale
19%
39%
11
16Mb
Page-Hersey Tubes Ltd
13
Sale
91%
11,800
7,000
65.900
7
x8%
8Mb
5
Sale
Sale
1
1
-
8%
Sale
90
30,400
31,600
84,800
21 Ma
12 Mi
12
100
Peninsular Metal Prods
1
Penn Traffic Co
2.50
Pentron Electronics Corp
1
900
Sale
8Mb
3 Mb
34 Ma
Sale
Sale
Sale
Sale
63,100
1,100
81,300
16,800
6 Mb
4%
8Mb
3 Mb
36
Sale
Parkersburg-Aetna Corp
5,200
18,100
Sale
35
5
Sale
13Mb
6,900
28,600
8,000
47,300
15,200
8 Ma
34 Ma
Sale
27
5
Overseas Securities Co
Oxford
Electric
Corp—
Oxford Mfg Co class A
5%%
SaleSale
4Mb
1
Okalta Oils Ltd
90c
Old Town Corp common
l
40c cum preferred..
7
O'okiep Copper Co Ltd—
American shares
10s
Opellka
Sale
Sale
Sale
Sale
Sale
32%
1
20c
Ohio Brass Co common
Ohio Power 4%% pfd
8,600
6,40019,900
Ry Co
Occidental Petroleum
Ogden Corp common
223,800
14,400
2,340
26,400
41,600
8,300
Sale
Sale
22 Mb
37
9 Mb
35Mi
Sale
4
5 Mb
7 Mi
2%
1
..
North Amer Cement cl A
10
Class
B
10
North Amer Royalties Inc
1
North Canadian Oils Ltd
25
Northeast Airlines
1
North Pennsylvania RR
50
North Ind P 8 4Y,% pfd_100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp Cl A (Del).lOe
122,200
19,200
482,700
Sale
Sale
8Mb
4%
4
4
15 Mi
Sale
2 V*
Sale
4
1
Noma
140
43,700
14,000
108,000
>
New Process Co common
•
N Y Auction Co common
•
N Y & Hond Rosario
3.33 Mi
N Y Merchandise Co com.10
Nickel Rim Mines Ltd
1
300
5 Ma
15 Mi
27
•
2%
55
Sale
Sale
32
8 Ma
Sale
Sale
Sale
7%
193.300
Chemical Co
50c
75,600 New Jersey Zinc
25
27,500 New Mexico & Ariz Land
1
81,000 _New Park Mining Co—X
32,700
15,900
42,000
250
——
11Mb
54%
6 Mb
2Mb
3M4
4%
Natl Rubber Mach com
10
Natl Starch & Chem Corp_50c
National Steel Car Ltd
•
Nat Telefilm Associates 10c
National Transit Co_____l
Natl Union Elec Corp;
30c
National Video Corp cl A
1
Natus Corp
1
Nelly Don Inc
2
Nestle Le Mur Co com
1
New Eng Tel & Tel
20
New Haven Clock &Wateh_l
New Idria Mining *
20,300
96,100
284,900
54,000
Sale
Sale
4%
20 Ma
31 y8
8
33
6 Mb
8
9
3 Mi
Rights
Natl Manufacture & Stores.I
National Petroleum Ltd 25c
Nat Presto Industries Inc 2
National Research Corp
1
5,300
83,800
88 Ma
-
& Milling Company
3
National Bellas Hess com
l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental. 1
145,900
950
60,100
87%
,148 Mb
84
Feb
93 Ma Feb
87%
86
95%
87 Ma
150
13 Ma
55 M4
5 Mi
2Mb
3 Mb
3%
15%
29Ma
20%
4%
27 V*
49 Ma
Dehydrating
15,300
382,000
4,900
2,350
86,600
3,900
93,300
8,700
251,200
2,900
Sale
Sale
2%
3 Mi
3%
14 Mi
24Mb
9 Mi
cum
Nat Alfalfa
Va
Sale
145 Ma 147%
10MB Sale
55 Mi 58
cum
preierred
_4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel_12 %
MPO Videotronics class A 1
Muntz TV Inc
1
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring 2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
;
5
Namm-Loeser's Inc
1
Napco Industries Inc
1
175,200
4,300
pia
100
pid ser B
100
4.50% cum pld ser C
100
Montgomery Ward & Co
Montrose Chemical Co
1
Moody's Invest par tic pref_*
Morse Electro Products 25c
Mt Clemens Metal Proaucts.l
6%
40O
3,400
8,200
108,800
334,000
88,500
50,400
4.40/e
4.80 %
1«
12% Feb 20
75% Feb 28
27% Jan
5
45
Feb
3
1% Jan 20
AMERICAN STOCK EXCHANGE
36
American
Stock Exchange
Aggregate Sales
in
Since
February
Jan.I
Shares
Shares
11,000
20,700
17,900
7,000
30,800
9,000
8,900
20,100
11,500
50,000
24,400
27,10a
7,720
37,500
3,400
31,000
7,400
5,000
133,500
3,400
32,200
7,700
3,000
3,300
38,300
12,400
6.300
-
187,700
7,600
54,900
36,000
5,300
6,510
80,700
3,000
38,100
1,250
20.900
40,500
17,600
5,900
104,200
1,000
37,500
12,100
2,200
51,600
26,500
625
1,250
43,000
10,100
32,000
7,400
35,400
67,200
71,800
.
46,200
89,300
79,600
92,400
1,200
3,600
11,100
50
100
39,800
9,600
77,600
21,400
46,900
85,400
9,900
9,400
21,300
16,500
900
1,500
114,900
105,700
62,100
36,200
294.700
95,900
147,300
59,200
Ltd
Puget Sound Pulp St Tlmb_3
Puritan Sportswear Corp—•
p.vie-National Co common ,,.8
Quebec Lithium Corp
1
Quebec Power Company
•
Sale
Sale
4%
6%
Sale
Sale
2%
%
Sale
Sale
Sale
2%
%
62 %
Sale
Sale
Sale
5%
6%
3%
%
60%
11%
Sale
14
15
Sale
12%
14%
Sale
Sale
11%
16%
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
5%
18%
Sale
Sale
Reliance Insurance
Rico
Corp—
Argentine
Mining—50c
250
87,000
76,600
23,600
10,400
3,410
4,400
17,900
For
287,200
33,500
22,900
3,810
9,900
49,070
4%
14%
2%
1
8
7 la
%
Gas—
5
4%
Sale
Sale
21
60c
•
50e
1
pfd 4.4G% series—30
.
Sale
Sale
Sale
Sale
19
4%
18%
•
Sale
Sale
Sale
Sale
13
27%
24%
17 Va
1
13 % Feb
8
27% Feb
29% Feb 28
1
19
Feb
9% Feb 21
Feb 10
8
8
Feb
Feb 13
Feb 13
Feb 15
13
Feb
27 % Jan
22
Jan
10
27
16% Jan
6% Jan
3
4
18
Feb 16
Feb
16
9
4% Feb 10
6% Feb 28
6
2% Feb
% Feb
59%
11 Va
14%
4%
4%
18%
18
1
3
3% Jan 10
1* Feb
8
13
65% Feb
Feb
Feb 23
2
Feb
■
2
6
5% Feb 16
5% Feb 17
1
21% Feb
2
2% Feb
Feb 21
.2% Feb 13
Sale
% Feb
5
14%
Sale
Sale
4%
16%
Sale
Sale
4% Feb
14% Feb
3
3
1
5 Va Feb
19 V* Feb 21
Sale
Sale
si %
Sale
Sale
Sale
78 Va Feb
7 "
30%
28% Feb 13
81% Feb 27
32% Feb 17
Feb 14
15% Feb 21
511 Feb
Feb
9
8% Feb
% Feb
Jail
2% Jan
% Jan
53% Jan
6
1
6
6% Feb 23
7% Jan 19
4Va Feb 13
41 Jan 30
6
65% Feb
5
3
6
1
12% Feb
19 % Feb 16
Feb 14
6
Feb
20% Jan 24
5
Jan 10
20
Jan 17
4% Feb 16
18 % Feb 24
6% Feb 23
1
7 Va Feb
4 Va Feb 13
18 Vi Feb 24
14
Jan 11
27% Jan 23
29% Feb 28
19% Jan 12
9% Feb 21
•
3
1
19% Feb
4% Feb
19% Feb
4% Feb 16
ft
SO
1
'
——
4%
4
Sale
8%
2
6%
1%
2%
2%
1%
18%
5%
7%
19%
17%
17%
211/4
1/2
60c
35c
u
Seaporcel Metals Inc
10c
Securities Corp Gen com
1
Security Freehold Petrol.. *
Corp.—1
common.
B com—1
Corp of America..—1
Servomechanisms Inc
20c
Seton Leather common
•
Shattuck Derm Mining
8
Shawinlgan Water St Pwr_*
Servo
Sherwin-Williams Co
12.50
4% preferred
100
Sherwin-Williams of Can
•
Shoe Corp of America com_3
Slboney-Carlbbean Pet
10c
Signal Oil Se Gas class A 2
t
10c
1
Sllvray Lighting Inc
J5e
Slmca American shs.B.OOOPr
•
51?
Sale
5
6
6%
4%
21%
9
8%
Sale
Sale
2%
6%
Sale
2%
Sale
2%
2%
3
2%
20 Va
8%
2
Sale
Sale
8
8%
20%
20%
19
18
18
17%
21%
Sale
Sale
%
~9% ~9%
Sale
Sale
Sale
—
■
'
'
.
5%
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
14
5
12
13
11% Feb 23
13% Jan 31
3
3% Jan
6
4 Va Feb
3
14% Jan
2% Feb 13
7%,Jan 16
3
7% Jan
Jan
6
19% Feb 16
5% Jan 23
5% Feb 17
21% Jan 30
2% Jan 16
*
Feb
9
811 Jan
% Feb
6
19
•6
ft Jan
4
4% Jan
3
12
"5% Jan 12
19 % Feb 21
78 y8 Feb
7
26 % Jan 30
11
Feb 14
81% Feb 27
32% Feb 17
15% Feb 21
4%
19
Sale
2%
7%
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
1
Feb
20
3
8 Va Feb
8 Va Feb 13
Sale
20% Feb
20
20
19
4
3%
3
22
20%
19%
19%
20%
18%
Sale
Sale
22%
%
%
6%
9%
8%
18
8% Sale
Sale
7%
/ 4%
4%
6% o_Sale
Sale
5%
8%
6%
6%
4Va
4%
6%
6
3 Va
2%
Sale
2%
2%
2%
Sale
Sale
2%
3%
3 If
Sale
Sale
4
23 %
4ft
201/4
20%
4 Va
25%
6
-
8
37
7
Sale
Sale
10%
12%
8%
Sale
Sale
Sale
40
9%
11%
24%
Sale
Sale
41
48
Sale
Sale
Sale
95
Sale
Sale
Sale
27%
127
Sale
Sale
98%
97
30
17%
32
18
%
ft
23%
Sale
23
1
24%
%
3%
61/8
Sale
Sale
Sale
Sale,
Simmons-Boardman Publish
Corp 83 cony preferred—*
37
40
Simpson's Ltd common—*
Sinclair Venezuelan Oil—1
29%
46%
29%
Sale
7%
29
129%
93
34%
18%
ft
25%
26
1
3%
4%
39
31
63%
36%
18%
Sale
27%
11%
15%
9%
74
7%
28%
141
95%
33%
17%
%
Sale
27%
Sale
Sale
Sale
Sale
-23%
25%
41
Sale
Sale
32%
32%
1
ft
3%
5%
63%
Sale
Sale
5% Feb 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
2% Feb
2% Feb
1
1
1
2% Feb
4% Feb 28
3% Feb 17
3% Feb 20
22 % Feb 27
10 Va Feb 24
2% Feb
8
6
Feb
18% Feb 23
2
21% Feb
% Feb
% Feb
1
3
7
2% Feb
2% Feb 20
Sale
2Va Jan
2% Jan
2
Jan
18% Jan
7% Feb 16
8
Sale
35%
Sale
Sale
Sale
9
4
3
1
5% Feb
5% Feb
Sale
Sale
Sale
Sale
Sale
Sale
1% Jan
6
Jan
1% Jan
1% Feb
Sale
Sale
Sale
Sale
16% Jan
8% Jan
5
4
9
4
6% Feb
6% Feb 13
8
Feb 13
6% Feb 23
12
2
4% Jan
3% Jan
4% Feb 27
Sale
8%
Sale
Sale
Sale
Sale
Sale
51? Feb
3
21% Feb
1
9% Feb 28
3
Feb 24
%
Sale
Sale
9
3
Feb
4% Feb 13
1
6% Feb
3
Feb
Feb
Feb
Feb
Feb
12
Feb
8% Feb
Feb
47
7
Feb
27% Feb
129% Feb
Feb
94
4 Va
22%
23%
10 Va
•
Feb
7
Feb 24
Feb
9
Feb
8
4
18%
8%
2
Jan
14
6ft Feb
2
18%
9%
Sale
Sale
4%
2%
2%
11
6Va
Sale
Sale
5%
5%
Sale
Sale
Sale
8%
U
Sale
3S.
4% Feb
3
Sale
Sale
peg*
21% Feb 28
2 Va Jan
"ft
5
5
«r
11
Jan
9
4% Feb
1
9
4%
Precision
Silver-Miller Mines Ltd
2 Va Jan 10
13 V* Feb 28
22% Jan 11
11
Jan 26
56 % Feb 24
213 Feb 8
7
68 Va Feb
49% Jan 25
5% Jan 17
6% Jan 27
14% Feb 27
21% Feb 27
30% Feb 23
11% Feb 21
12% Jan 17
15
1
Sayre St Fisher Co
1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mlll'g Corp.l
Seaboard Plywood St Lum—1
Seaboard & West Airlines_3
Class B
Silver Creek
23% Feb 16
21% Jan 10
8ft Feb
Sale
Serrick Corp class
2% Feb
13
Feb 28
1
87% Feb
91
Feb 23
3
25
Feb
19% Feb 14
13
7% Feb
71/2
Seeman Bros
22% Feb 21
147/s Feb 24
12% Feb
1
9
7
7% Jan
50
6
5
83 Va Jan
49
Jan
19% Feb 14
21% Feb 28
6
Sale
Sale
—25c
(The)
Feb
Feb 27
Feb 23
Feb 21
87% Feb
1
91
Feb 23
25
Feb
3
85% Feb 10
75
Feb 27
Feb
15
~
Rogers Corporation
•
Rollins Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc——1.50
Roosevelt Raceway Inc
30o
Rowland Products Inc
5
Roxbury Carpet Co..
-1
Seeburg
10% Feb
14%
21%
30%
11%
8Va
8%
29
Petroleums Ltd
Savage Arms Corp
20
Feb
22 Va Feb
Sale
Sale
80
preferred—
4% Feb
5% Feb
13 % Feb
it
15
13
28
20
13
1
1
8%
Sale
5.60%
Feb
8 {h
Sale
Sapphire Petroleums Ltd
65
42
Feb 16
7
Feb
Feb 28
Feb
9
8
Feb
Feb 24
Feb
8
7
Feb
68
1
49% Feb
5ft Feb 9
1
6% Feb
3
Feb
1
Feb
7
Feb
Feb 27
Feb 13
6
Feb
Feb 27
Feb 28
Jan 23
10
102% Feb
6Va Feb 17
39
Jan 27
4
18% Jan
3
2Va Jan
7
10% Feb
17% Feb 27
10% Jan 10
3
50% Jan
2 Va Jan 13
60% Jan 11
40 Va Jan 6
4
4% Jan
5
5 Va Jan
4
12% Jan
3
19% Jan
4
20% Jan
4
10% Jan
8 Va
Sale
Sale
79%
30
Cum
19%
2%
10 %
17%
10%
52%
2%
Feb~10
Feb 28
2%
14%
Co
17
1
9
4% Feb 13
2
10% Feb
8% Feb 23
Jan
Jan
11% Jan
J2V'*
Robinson Technical ProdJIOe
Rochester Gas St Electric—
4 % preferred F
100
(The F C)
6 Va Feb
41
Feb
Feb
7
50
23%
2%
13 %
20%
11
56%
1
14
6% Feb
9
8
96
7
15
Feb
12
Jan
3% Jan
7% Jan
7% Jan
5
9
6% Feb
4% Feb 13
2
10% Feb
8% Feb 23
9% Feb 16
9
102% Feb
2%
Sale
Sale
Russeks Fifth Ave Inc
100
38 Va Feb
32% Jan 17
38 Va Feb 14
2
Feb
3
Feb
8
Feb
Feb 27
1
Feb
8
Feb
Feb 23
2%
4%
Royal American Corp
Royalite Oil Co, Ltd_
32 Va
5 Va
3%
9%
7%
8 Va
Sale
Prices
2%
1
footnote*.
4
Corp—
Savoy Industries Inc
Saxon Paper Corp
200,700
4.750
144,700
58%
19%
Sale
Prices
JAN. 1
Highest
Sale
Prices
45
35
6%
5,200
13,600
24,300
86,800
73,400
4%
4%
Sarcee
9,700
126,100
2%
35
Sale
Sale
1
Corp
Development
13,200
12,000
5~200
Sale
40
Sale
Sale
40
Reeves Soundcraft Corp.—5c
Reinsurance Investment
1
ReL> (Robert) St Co com
1
Reda Pump Company
Reeves Broadcasting St
5,000
43,000
12%
—1
Realty Equities of N Y—1
100
900
540
450
Sale
Sale
15%
20%
18
2,300
17,500
23 %
Sale
Sale
20
100
300
8,600
360
Sale
Sale
19%
4%
19%
1,300
825
2ft
«35
23%
17 Va
Sale
Sale
Sale
85
18%
Sale
1
Ryan Consol Petroleum——1
Ryerson St Haynes com.. .1
St Lawrence Corp Ltd—. *
Salem-Broslus Inc
2.50
San Carlos Milling Oo—16 pa
San Diego Gas St Elec Co—
Cum pfd 6% series—SO
Cum pfd 4%% series—JO
13,200
19,200
14%
Sale
Sale
87%
78
18%
4%
19%
Real Estate Investment
Trust of America
16,400
17,300
101,000
67,300
6,900
79,800
87%
8%
7,900
12,300
57,400
25,200
2,500
725
7,200
11,500
Sale
Sale
22 Va
Sale
Russell
57,900
83%
49%
21
11%
Sale
Rath Packing Co com—10
Rayette Inc common
40c
188,900
483,200
130,600
6,800
90,400
'
10%
Sale
Sale
28%
18
9%
26,500
12,700
275,600
57,400
4,200
62,000
10%
21
Sale
21%
Sale
Sale
26,500
3,800
20
23
Sale
23,300
11,100
172,600
608,100
21,200
6,100
21,800
13%
Sale
Sale
Sale
Sale
5%
14%
20 Va
29%
18%
1,880
37,400
6,900
9,400
29,800
8,600
51,000
384,600
10,900
13
12%
19%
5ft
26%
580
12,000
2,700
6%
65
46
Sale
34,900
10,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
22%
16%
7%
48.700
265,500
4%
5%
66
49%
5%
11
1
Rapid American Corp
53,200
2,100
86,300
Sale
Sale
18%
10%
x55 %
Sale
106,700
23,100
153,100
42 %
Sale
29
Sale
Rio Grande Valley
Vtc
extended
14,000
Sale
Sale
61%
2%
12%
27 Va
147,300
174,500
191,100
54,700
2%
60%
23
13%
50,600
90,900
8,400
11
Sale
Sale
Sale
50
Sale
Ex-liquid distribution
Rio Algom Mines Ltd
Warrants series A
142,200
10%
20%
10%
52%
2%
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
11 %
Sale
Sale
67%
Sale
Sale
Sale
Sale
21%
Sale
Sale
29
Ridgeway
8,300
Sale
Sale
Sale
14 Va
27 Va
12,400
10,100
41%
Sale
41
20 %
2%
Sale
Sale
Sale
13%
6,100
8,800
6%
7
9%
8Vs
9 Vs
102%
29
Resistoflex
97,300
48,100
13,700
9%
101 %
12
Sale
Sale
Sale
Sale
Sale
Sale
14
1,300
4,400
9%
7%
4
27%
49,500
50,100
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
6%
Sale
Sale
13%
700
2,700
Sale
Ask
Bid
Highest
Sale
Prices
Closing or
Inc——*
1
Ramco Enterprises
Ramo Inc
17,600
2,000
20%
2y8
11 %
17%
10%
50%
Company—1
66,800
54,000
12,000
6%
39%
Progress Mfg Company Inc.1
$1.25 conv preferred
20
9,100
25,100
36,800
26,450
34,500
8
•
com_66%c
Preston Mines Ltd
•
Proctor-Silex (The) Corp—1
5%
5%
96%
12%
1
Providence Oas Co
•
Public Service of Colorado—
4y« % cum preferred—.100
Puerto Rico Telephone
JOc
34
3%
7%
7%
Lambert
Prentice-Hall Inc
Prophet (The)
35%
'
Lowest
Feb.28
Ask
Bid
5
St
Co—10
Remington Arms Co Inc—1
Republic Foil Inc——— 1
Republic Industrial Oorp.
Republic-Transcon Indus.
12,750
19,200
34%
Polycast (The) Corp
2.50
Polymer (The) Corp cl A—1
Powdrell & Alex'er (Del).2%
Power Corp of Can com
•
Prairie Oil Royalties
Opening or
Ask
Bid
Pa*
Philips Electronics & Phar¬
maceutical Industries
6
Philippine Long Dlst Tel Co.
Phillips Screw Company—10c
Phoenix Steel Corp (Dell—4
Piaseckl Aircralt Corp
1
Pierce Industries Inc
1
Pitts St Late Erie RR
50
PittsDurgn Railways Co
•
Plastic Materials St
Polymers Inc
10c
Pneumatic Scale Corp
10
Polarad Electronics
50c
poioron Products class A—1
Pratt
Feb. 1
Opening or
STOCKS
RANGE SINCE
Lowest
—PRICES IN FEBR8ARY-
Price Jan. 3,
196 i
2
1
1
13
6
13
9
2
1
24
7
23
1
7
8% Feb 13
5% Jan
7% Jan
6
4
4
3
11
23 Va Feb 28
25% Feb 28
1
Feb
1
6
% Feb
3% Feb 15
6
4% Feb
31
Feb 27
30% Feb 13
57
Feb
7
13
7% Jan 30
4% Jan 20
22% Jan 11
9% Jan 10
3
Feb 24
7% Feb 16
2% Jan 30
4% Feb 28
3% Feb 17
3 % Feb 20
22% Feb 27
10% Feb 24
9% Jan 13
10
20% Feb 28
20
Jan
5
21
Jan
Feb
6
19
181/4 Feb 23
22% Feb 23
1
A Feb
9
Feb
3
Feb
8% Feb 23
6
7% Feb
3
4% Feb
2
6% Feb
6
6% Feb
7 Va Feb 17
4% Feb 28
2% Feb 28
3% Feb 14
4ft Feb 20
27% Feb 21
27% Feb 28
Feb 27
13
16% Feb 28
11
Feb 16
Feb 28
75
7% Feb 23
Feb
1
29
144% Feb 16
95% Feb 28
19
Feb
19
17%
21 %
%
ii
Jan
Jan
6
17
3
6
Feb
Feb 23
Feb 23
9
Jan
Jan 18
3
Feb
Jan
4!
Jan
Jan
6 Va Feb
3
4
13
Feb 13
6% Feb 23
6
4% Jan
3
5
Jan
3
5
Jan
3% Jan 6
2 % Jan
3
8
2% Feb
2% Jan
7
5
3% Jan
3
6
3
3
9
Jan
4
11% Jan
3
7% Jan
5
40
Jan
4
6% Jan
27% Feb 23
5
125
Jan
94
Jan 18
20
Jan
20 % Jan
Jan 10
6
17% Jan
6
A Jan
4
22% Jan
31
xl7% Feb 15
ft Feb 1
6Va Jan
18% Feb
% Feb
3
3
Feb
1
7
3
2
26
Feb
lVa Feb
26
% Feb
1
3% Feb
5% Feb 24
42% Feb
33
65
8
Feb 20
Feb 27
18%
22%
%
%
7%
9%
3
7% Jan
5% Jan 23
6% Jan 25
6
6% Feb
7% Jan 24
4% Feb 2
2% Feb 2
3% Jan 2
4ft Feb
A
!1>
27% Feb 21
27% Feb 28
13
Feb 27
16% Feb
11
Feb
75
Feb
7% Feb
29% Jan
28
16
28
23
31
144 Va Feb
98
Jan
16
4
36
Jan 31
3
18% Feb
% Jan 4
26% Jan 31
15
4% Jan 24
26% Jan 23
3
1V8 Jan
Va Jan 16
4% Jan 13
3
6% Jan
Feb 27
Jan 25
45% Jan
3
42% Feb
8
33
Feb 20
65 Va Jan 31
24 Va Jan
1
Jan
% Jan
18
3
4
3% Feb
31
28
March, 1961
Aggregate Sales
in
American
Stock Exchange
February
Since
Jan. 1
Shares
Shares
1.130
110,600
3,930
Price Jan. 3,
1961
Opening:
STOCKS
Pa*
Am
dep rets ord reg sh*_tl
Airways Inc
•
Smith (Howard! P»P Mills-•
Sonotone Corp
-.1
Soss Manufacturing Co
1
South Coast Corp com,
1
175,500
38,700
67,700
26,500
360
3,800
4,500
2,300
5%
original preferred 26
4.88% cum preferred—20
4.78% cum preferred
26
4.56% conv preference
25
4.48% cony preference
25
4.32% cum preferred—_25
4.24% cum preferred
26
4.08% preferred
.26
Southerr Calif Petroleum—2
Southern Materials Co_
2
Southern Pipe Line..
.1
Southern Realty & Util
1
500
ll5o
5,300
2,100
1,900
2,100
11,800
3,200
2,200
43,600
10,200
49,000
24,800
15~000
32,000
900
6,300
9,800
21,000
235,300
9,800
49,000
387,100
4,900
30,700
7,500
11,500
414,800
500
66,700
15,400
Southland Royalty Co
I
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warranu.
Stahl-Mever Inc common
•
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forgings Corp
1
Standard Metals Corp
lc
Standard Oil (Ky)
10
Standard Products Co
1
10,800
6.700
13.600
17,700
14,200
Standard-Thomson Corp
1
Standard Tube class B
—1
4.800
9,200
2,500
18.500
6,600
7,700
104,500
49,000
8,900
2,300
47,800
90,200
Standard Shares Inc com
Stanley Aviation Corp
187,000
125,400
8,100
47.400
3,625
6,100
5.100
25,400
1,375
1,300
9,800
1,500
°
39.200
90,700
178.200
22,700
240.900
90,800
33,900
136,400
138.900
9.100
216.900
20,900
3,900
39,500
106,200
9,000
70,100
208,300
Sale
Prices
1
Sale
Sale
36
31
Sale
Sale
40%
33
60
24 %
24
63 Va
24%
Sale
67
26
62'A
66
60
Sale
65
25
24%
68 »A
63%
22%
58
21%
21%
20%
7y8
6
6% Feb 27
5% Jan,
6% Feb 27
Feb
1
8
Feb
9
6% Jan
8
10% Feb
6% Feb
34 y8 Feb
7
7
7
1
13 % Feb 13
9
Feb 23
41% Feb 20
33% Feb
9
6% Jan
27% Jan
29 ye Jan
24%
72
67
Sale
64%
22 Ya
24%
24% Feb
72
66
Sale
22
20%
iy<
15%
21%
20%
12%
21%
Sale
4%
4%
ii y»
Sale
10%
Sale
5
Sale
58.
58%
5y4
Sale
64
16
4%
11 %
Sale
Sale
8%
9%
Sale
Sale
Sale
"33%
Sale
70%
Sale
10%
25%
15
8%
8%
9%
23 %
12%
70
10
24%
3%
Sale
Sale
Sale
Sale
Sale
9%
8%
9%
10%
24%
10%
25%
10%
67
18%
34
10%
ioy8
12
,
Sale
ft
Sale
%
2%
'Sale
2%
Sale
3
8>A
9
Sale
8%
26%
9
Sale
32
Sale
Sale
72%
9%
Sain
15'A
13'A
15%
6y«
8
12
14%
2%
,19%
Sale
20%
41
Sale
18V4
6%
8%
2%
21 y8
40
Sale
TV*
8%
%
io yB
76%
9%
Sale
9%
Sale
Sale
xl5»A
16%
Sale
21 y2
2%
21%
18 y» Feb 27
Feb 27
8% Feb
7
8% Feb
6
10% Feb
2
23% Feb 21
12% Feb
1
1% Feb 21
19
38
77
Sale
Sale
Sale
Sale
21%
Sale
40
Sale
19%
49%
5
Sale
Sale
Sale
4%
3%
Sale
Sale
5%
3%
1%
Sale
Sale
1%
3%
2%
Sale
Sale
Sale
Sale
Sale
Sale
3%
2%
3%
Sale
Sale
Sale
3%
2VB
5 "A
31%
2'A
Sale
Sale
2%
7%
34%
41
4
2%
Sale
Sale
7%
40
12% Feb 24
x25
Feb
9
15% Feb 28
1
1% Feb
6% Feb
1
8% Feb 24
9
62
24
63
Jan
Jan
58% Jan
21% Jan
21% Jan
20% Feb
7% Jan 24
14% Jan
6
6
4% Jan
9% Jan 19*
5
58% Jan
18 Vb Feb 27
28 y4 Jan
3
8% Jan 26
8y4 Jan 16
9% Jan
5
3
23% Jan
68% Jan
6
23
28
10
3
24 Vb Jan
3% Feb
1
8% Feb
2
1
10% Feb 23
35% Feb 24
6
76
9% Jan 23
6
3'A Feb 17
12% Feb
7
15'A Feb 13
2% Feb
1
21 y8 Feb 14
-37% Feb 14
18% Feb
8
40% Feb
1
3% Feb
1
10
20
6
27
49 y4 Feb 21
5% Feb 27
4% Feb 14
6y» Feb 28
3'A Feb
1
% Feb 15
15
3
2
2% Feb 13
8
Feb 15
41% Feb 28
3
Feb 13
2y8 Feb
2
Feb
1
3
7
33% Feb
Feb
1% Feb
3% Feb
4
Jan
2% Jan
8% Jan
26
Jan
67% Jan
7
24
28
5
15
4
6
8% Jan
ft Jan
1
Feb 24
9% Feb
16
Feb
16% Feb
2% Feb
22
Feb
40 y2 Feb
19% Feb
Feb 24
3
11
9
6
5
8
6
20
9
9
15
5
Feb
24% Jan
8
Jan
12
Jan
14% Jan
2'A Feb
20 V4 Jan
3
4
9
19
3
3
3
9
37% Feb
1
16
14
18
Jan
19
33% Jan
3% Jan
3
3
4% Feb 14
3y4 Jan 17
% Feb 15
3
Jan
2y8 Feb
5% Jan
28% Jan
6
2
3
9
9
Feb
14% Jan 25
3
3
3
3
3
3
9% Feb
% Feb
26% Feb
71'A Feb
Jan
12% Jan
% Jan
% Feb
2% Feb
Sale
Sale
3%
5
19%
Feb 27
3
Feb
liy8 Feb 28
10 y8 Feb 28
10
Sale
Sale
Sale
Sale
10 %
Sale
Sale
Sale
Sale
19
Sale
Sale
36
Sale
„
2
68% Feb 28
11% Feb
27% Feb
4% Feb
7y2 Feb
4%
16
11% Feb
Feb 21
81% Feb
Sale
Sale
28 %
24
63% Feb 13
Feh 28
25% Feb
1
3% Feb 15
10
27%
Sale
Sale
4
Feb
Feb
Feb
Feb
15
Feb
16% Feb
69% Feb 14
73
10%
3
2
20
15
64%
22%
22%
2iy4
33
Sale
1%
9
83
Feb 14
22 % Feb
3
21% Feb
3
20% Feb
8
1
7% Feb
1
15% Feb
10
Feb 28
67
25% Feb 14
24% Feb 14
Sale
Sale
Sale
Sale
25
Sale
Sale
24%
15%
1%
Sale
Sale
Sale
Sale
9
Sale
Sale
Sale
Sale
12%
Feb
62
Feb 15
24% Feb 6
22
22%
31
Sale
Sale
25%
24%
6
Sale
Sale
Sale
22
5
l
(Del)
1
Sunalr Electronics Inc
10c
Sunset Internat Petroleum, l
tSupercrete Ltd
25c
Superior Tool & Die Co
1
Superior Window cl A
10c
Symington Wayne Corp war.
Syntex Corporation.
2
x67
5% Feb
20%
7%
Sale
5'A
67%
Stop & shop Inc
Stylon Corporation
Sale
Sale
Sale
40%
22%
22%
•
1
35%
28%
29 yB
27%
»
35%
xll%
8%
1
•
6y8
6%
Sale
10c
Stetson (John B) com
Stlnnes (Hugo) Corp
Stone Container Corp
6%
Sale
40%
9
Feb 23
41% Feb 20
33% Feb
9
67
Feb 28
25% Jan
20
Jan 18
Jan 30
3
64% Feb
22% Jan 26
22% Feb 20
21 V< Feb 15
15
Feb 24
16% Feb 16
6
5
Jan
5
12% Jan
68% Feb 28
19
Feb 27
3
38
Feb
11% Feb 28
10 y8 Feb 28
12% Feb 24
26
Jan 26
15% Feb 28
1% Jan 10
81% Feb 6
11% Jan 12
27% Feb 23
4y4 Jan 25
7y2 Feb 10
10"
Jan 10
25
66
ft Jan 20
3% Feb 17
10% Feb 23
35% Feb 24
76
10% Jan
24
20
16
24
Feb
Feb
16% Feb 28
2% Jan
22
Feb
43% Jan
4
20
5
27
19% Feb
49% Feb 21
5% Feb 27
6% Feb 28
4
Feb
15
2% Jan 11
2
3 % Feb
6
2% Jan
8
Feb 15
41% Feb 28
?
7,700
18,100
19.900
44,400
1,200
65,900
17.900
38,200
500
33,100
9.400
18.800
75,700
649.700
29.600
113.100
42,000
44,500
15,100
21,000
92.000
891,200
63,700
181,900
56,400
54.300
34,900
37,100
20,700
74,500
36,900
700
248,100
Talon Inc class A common.5
Class B common
5
4% cumulative pfd
lo
Tampa Electric Co
•
Taylor International
5
Technical Materiel Corp_50c
Technical Operations Inc
*
Technicolor Inc common
1
Tel-A-Sign Inc
20c
Telectro
Industries
Teleprompter Corp
Television Industries
10c
1
1
Tenney Engineering Inc
10c
Term-Hudson Electronics 25c
Terry Industries Inc
50c
Corp
1
Texas P & L $4.56 pfd
•
Tex?tar (The) Corp
10c
Textron Electronics Inc
50c
Texam Oil
15.400
77,300
10,400
140,300
23,000
Textron Inc warrants
Thew Shovel Co com
59,900
100,700
4.300
1,800
7.700
5,800
6,000
5,100
14,700
16,000
Thompson-Starrett Co
70c conv preferred
9.100
19,700
100
100
200
400
5,300
11,700
775
1,375
22,000
136,900
102,800
31,000
21,800
38.600
8,900
63,900
13.200
28,800
141,100
"l*rlf_Mmart Inc
Roofing Inc
Corp
1
Transportation Cp Amer.lOc
Radio Corp
1
Triangle Conduit <fc Cable
•
Trav-ler
Sale
Sale
37%
35
14
3
13 y8-
Sale
Sale
Sale
10
Sale
5
35
34%
2%
6%
5%
1%
1%
90
i
y8
9%
7»A
16 %
1%
7%
6%
10%
5%
20
83%
2%
4
y8
14%
9%
5%
15%
25
20
16
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil <*t Gas vtc.l
United Elastic Corp
•
United Improvement <fe
15%
10%
26%
3%
340
380
11,200
7,100
39,700
United
14,200
1,600
83,500
7,300
199.400
18.800
106,100
11,000
15,600
533,100
23,200
210,400
26,100
46,100
869,700
625
U S Air Conditioning
50c
U S Ceramic Tile Co
1
r'
<5 Foil class B
•
U s Rubber Reclaim Co
1
Sale
Tri-Continental Corp warr
True Temper Corp
10
Unexcelled Chemical Corp
5
162,600
4,900
For
39
7
39%
18
57,300
2,500
36,100
Sale
Sale
25%
48,800
48,500
2,200
199,200
23%
23%
7'A
26%
Tobacco Secur Trust
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class A
1
Trans Cuba Oil class A
50c
Trans-Lux
Sale
Sale
7%
Sale
5%
1
Thorncliffe Park Ltd
Thorofare Markets Inc
Tilo
20%
21'A
5
10c
10
J
25c
10,100
3.60O
1,600
27,600
100.900
107,500
4,600
112,100
18,100
Sale
Prices
Sale
6
6
7
Sterling Aluminum Prod 6
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
6,200
575
Highest
Ask
11%
Steel Co or Canada ord
Steel Parts Corp
1,500
5,200
2,700
3,800
50.300
3,000
1,900
1,000
11.500
Bid
Sale
Sale
Statham Irstruments Inc
3,200
205,600
600
32,100
7,900
Lowest
Closing or
9%
6%
Stanrock Uranium Mines
1
Starrett (The) Corp
10c
50c div conv pfd
50c
15,200
141,600
20,000
3,300
or
Ask
Bid
6%
33
South Penn Oil Co
—13to
Southern Calif Edison—
630
1,700
52,700
2,000
16,100
Opening:
Sale
38
6
sy4
Slick
316~700
30,500
24,900
13,600
15.500
133,800
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN FEBRUARYFeb. 28
Feb. 1
Jfti^singer Mfg Ltd—
103155
16,400
200
69,400
37
AMERICAN STOCK EXCHANGE
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
11
Sale
Sale
84 Va
2%
Sale
ft
38
5
Sale
Sale
42%
50%
Sale
Sale
35
35
Feb
8
1
13%
3>/2
Sale
Sale
17%
3%
Sale
Sale
13% Feb
1
12%
10%
2%
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
5%
Sale
Sale
Sale
12%
12%
4'A
8
5%
2 Va
4%
2
1%
1%
10
9%
18%
1%
8%
6%
28%
27%
18'A
A
16%
9
5y8
Sale
18
20%
19%
16%
10%
M.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
6%
Sale
86%
Sale
Sale
8%
Sale
29
Sale
Sale
6
Feb 23
2
Feb
—1% Feb
97
1%
10%
12%
21%
1%
9%
6%
29%
27%
18%
8
Feb
Feb 28
Feb 16
Feb 27
Feb 27
7
Feb
2
Feb
3
Feb
Feb
6
1
17%
16%
10 %
28%
Feb
1
45% Feb 28
2% Feb
3% Feb
Feb 16
Feb
1
Feb
9
Feb
3
4% Feb 10
3% Feb
8
1
4% Feb
Feb
5
6
1
Feb
3% Feb 27
7% Feb 23
ft Feb 7
86
16% Feb 21
10% Feb 27
7% Feb 28
6
18% Feb
Feb 28
31
21% Feb 28
2
20% Feb
18 y8 Feb 27
11% Feb 21
30
Feb 28
4% Feb 17
4ft
Feb
■lft Feb
47% Feb
1
9
6
28
Jan
6
7% Feb 24
41% Feb 17
6y4 Feb 27
18
3
11% Jan 26
3
11%
9%
2%
Jan
3
Jan
Jan
16
3
Jan
3
3
6% Jan
5
Feb 20
3
1% Jan
1% Feb 23
92
Jan
1% Feb
9% Jan
7% Jan
16% Jan
3
3
3
Feb
9
Jan
Jan 18
5
Jan
3
25% Jan
17% Jan 16
20
83
2%
3%
Vb
14%
8%
4%
15%
24%
19%
15%
15%
10%
27%
Jan
1
3
3
Jan
7
Jan
3
Jan 20
Jan
4
Jan
3
Feb 13
Jan 25
Jan
5
Jan
4
Jan
Jan
Jan
Jan
3
4
4
16
Jan 28
Jan
4
3
3% Jan
% Jan
3
3
42% Jan
4
6
6
Feb 27
4% Feb
8
6% Feb 10
4% Jan
43% Feb
21
53% Feb 27
19% Feb 20
3% Jan 30
14% Feb 13
12% Feb 20
4y4 Feb 28
8% Jan 17
6% Jan 25
4
2% Jan
4
1% Jan
97
Feb 23
l}$Jan 13
4
1%
8ys
5y4
25 y4
11% Feb
5% Jan
Feb 20
28% Feb 21
6
4
11% Jan 17
12% Feb 28
21% Feb 16
3
1% Jan
9% Feb 27
7
Jan 30
2
29% Feb
28% Jan 17
18% Jan 11
11% Feb
1
8
Feb
Jan 25
Jan 17
6
24
86
3% Feb 27
7% Feb 23
ft Jan
18%
10%
7y4
18%
31
21%
Jan
Feb
Feb
Jan
Feb
Feb
Jan
Feb
Feb
18
16
27
28
24
28
28
20
27
21
21%
18%
11%
30
Feb 28
5% Jan 16
4y4 Jan 13
lft Feb
48
Jan
9
31
6% Jan
5
7% Jan 13
5%
Sale
9
2
8
1
19% Feb 20
5%
4% Feb 28
8% Feb 16
Feb
23% Feb
Sale
Sale
Sale
Sale
Sale
Sale
171%
31% Jan
14% Feb 13
12% Feb 20
6
Feb
2 % Feb
Jan
32
19y4 Feb 20
3% Feb
1
<
7
5
5
37% Jan 18
4% Feb 17
27
11% Feb
17%
Sale
27
20% Jan
20% Jan
21
1
Feb
Sale
1ft
20
21
24
17
Feb
6
Feb 24
Feb 16
Sale
Sale
14%
28%
15%
Feb 28
26% Feb 16
17% Feb 14
21%
5%
5%
5%
173 *
7% Sale
3% Sale
8
7%
Sale
37%
9
9%
6
Sale
38
Sale
7% Sale
5% Feb 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
9% Feb
1
9y8 Feb 13
18% Feb 13
1% Feb
3
8y8 Feb 15
10 Vb
7 y4
17
31
32
15%
5%
5%
172
1V» Feb 23
92
Feb 3
1% Feb 10
11%
5%
2iy8
83%
28%
7%
41%
6y4
Feb 20
1% Feb 10
27
Feb
Feb
Feb
Feb
Feb
43% Feb
53 y4 Feb
28
3
13
6
% Feb
9
14% Feb 14
8% Feb 13
4% Feb
8
17
Feb 28
27 y2 Feb
1
45%
5%
Sale
Sale
99
47%
5%
30
5
Sale
Sale
4%
Feb 13
12% Feb
1
10% Feb
3
2% Feb
2
3
Sale
Sale
Sale
11%
29 y4
4%
3il
5%
see page
18%
Sale
Sale
Sale
Feb
7% Feb
10%
28%
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
3%
7%
7Vb Feb
Feb
3
4% Feb 17
Sale
18
5ya
Sale
85
8
Sale
4%
Sale
6%
Sale
9
Sale
,
A
17
Sale
2.60
footnotes,
7
Sale
9
6
Sale
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord reg.lOs
United N J Rly <& Canal.100
Universal American Corp_25c
Universal Consol Oil Co__10
Universal Container A
10c
Universal Controls Inc
28c
Universal Insurance
17.78
Universal Marlon (Fla)
•
Utah Idaho Sugar Co
5
8%
4
28
3%
1%
3%"
86
27%
7%
11%
20
11%
6y8
21%
1
6
9%
Sale
6
Sale
Sale
Sale
11%
5%
23%
4
36%
8%
5%
31%
6%
16%
28 V4
14%
8y„
Sale
Sale
Sale
Sale
18
Sale
43
1
95
1%
Sale
27%
—
1%
94
Sale
27%
Sale
Pacific Aluminum
7%
27%
27%
3%
%
41%
Investing Corp
3
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
10%
4
1
23% Feb
Sale
Sale
92
93
23% Feb
26%
25%
7%
40%
5%;
3%
6%
37 y8
10%
7%
39
7
12%
29%
xl7
8%
171% Feb 28
7»A Feb
—
Sale
Sale
Sale
11
Sale
Sale
Sale
Sale
31
Sale
Sale
1
1
3% Feb
6% Feb 13
34 V4 Feb 14
9
Feb
2
5% Feb
3
35% Feb 10
7
Feb 28
12% Feb 14
29
Feb
2
15% Feb
8 Vb Feb
7
2
174
Feb"
7% Feb
3%
7%
39 %
liy4
7%
39%
7%
14%
31%
17%
8%
Feb
Feb
Feb
Feb
Feb
6
171%
9
9
6
2
17
28
2
1
1
7y8
3%
6%
33%
8%
Feb
Feb
Feb
Feb 10
Feb 23
Feb 17
Feb" 28
Jan
3
Jan
3
Jan
5
Jan 13
Jan
4
4
4% Jan
31% Jan
3
4
6%i Jan
12 y4 Feb 14
28y4 Jan
4
*13% Jan
3
3
8ys Jan
173
Jan
8% Jan
3% Jan
8% Jan
39% Feb
11 y4 Feb
7% Feb
40
Jan
8% Jan
16% Jan
31% Feb
17% Feb
8% Feb
13
16
10
18
2
17
28
12
18
4
10
23
17
AMERICAN STOCK EXCHANGE
38
Aggregate Sales
in
February
American
Stock Exchange
Since
Jan. 1
Share*
Shares
6,200
7,900
9,200
15,600
12,900
16,800
1,100
76,100
14,100
10,700
288,100
6,500
212,200
110
470
128,Jii0
4,800
176,200
470
6,500
8,900
11,000
2,100
14%
Sale
13%
16
Sale
75%
Sale
Sale
4ya
Sale
82%
82
4
2%
Sale
7ya
82%
3%
6%
Sale
Sale
Sale
19
3%
4%
70
Sale
Sale
3%
•
common
*
100
85%
1
4%
3%
preferred
10
Western
48,000
5,000
12,400
40,400
150,700
5,500
180,000
8,600
17,950
Western Gold & UraniumlOc
Western Leaseholds Ltd
•
Western Nuclear Inc
_5c
Western Stockholders Inc—
Amer dep rets ord shs
Is
Development Co
West Tablet & Stationery
•
Westmoreland Coal Co
Westmoreland
Inc
20
3
87%
Sale
Sale
3%
is
3%
3
10
Sale
Sale
20
28 Ya
29 y4
47-
1,550
82,900
Weyenberg Shoe Mfg Co
1
White Eagle Internat'l
10c
44%
%
7,400
5,900
21,600
15,100
Stag Mfg class A
Wichita River Oil Corp
25
34,500
52,600
5
1,600
10,400
Wickes (The) Corp
Wieboldt Stores Inc
*
19%
Sale
Sale
Sale
Sale
20%
17,900
Williams Brothers Co
W illiams-McWilliam*
1
13%.
52,900
131,500
12,900
28,200
Industries Inc
Williams (R C) & Co
10
1
17,300
40,600
475
575
Wilson Brothers
5 % preferred
25
50
200
8,200
170
725
23,850
1,100
4,000
White
1
1
common
Amer dep receipts
6%
preference
49,100
152~100
7,900
13,000
Zale Jewelry
24.900
40,400
34,800
Zapata
14,800
1
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (P W) Ltd—
1,300
Wright-Hargreaves
Sale
Sale
Sale
Sale
Sale
3%
2
1%
80
3%
2ya
iya
20 y2
Sale
Sale
Sale
Prices
3%
8%
84%
3%
7%
1%
Sale
Sale
Sale
1
Sale
Sale
3%
Sale
81%
3%
2%
5
Feb
17
5
8Va Feb 24
18 y2 Feb
2
15 y4 Feb 14
20% Feb 28
1
5
Feb
10.% Feb 23
83 y4 Feb 24
13% Feb 27
1
15% Feb
3% Feb 27
6% Feb
6
Feb
2
81
1
3% Feb
1
6% Feb
1% Feb 10
Feb
1
Feb
78
3% Feb
2ya Feb
1% Jan
4% Jan
1% Jan
1
Jan
75
Jan
90%
4%
90 y2 Feb
4
3
92%
Sale
Sale
3%
3%
Sale
3%
Sale
Sale
Sale
Sale
30 %
%
45%
24%
Sale
40%
27%
5c
Ltd
tl
40c
Company Inc_l
Off-Shore Co
Zapata Petroleum Corp
4%
3%
3
28 y2
53%
Sale
23%
51%
%
Sale
Sale
Sale
Sale
3oy2
53%
Sale
%
24 y2
Sale
Sale
A Feb
Feb
Feb
Feb
Feb
% Feb
Feb
22
13
Sale
20%
43%
20 y4
8
2% Feb 21
Feb
1
36
20%
20
14%
Sale
14
Sale
10%
4%
Sale
Sale
Sale
Sale
3%
36
20%
Sale
14%
8ya
Sale
4
2oy4
18%
90 y2
21-
Sale
8%
3%
Sale
Sale19 y4
18%
18 Vb
18%
Sale
24%
93%
23
94%
24%
Sale
Sale
11%
19%
Sale
93%
24
10%
Sale
19
B-fe
2A
Sale
3%
7%
8%
7%
3%
li's
Sale
2y2
iya
20%
Sale
Sale
Sale
3%
Sale
Sale
Sale
% Jan
30% Jan
3%
28
7%
18
50c
5
10c
4y4
22
6%
6
Sale
Sale
Sale
Sale
Sale
3
Feb 20
Feb 14
8% Feb
3% Feb
1
Sale
17% Feb 27
18%
95
Sale
18
Sale
19%
i8.ya
10% Feb 28
18% Feb 20
19%
21%
6%
47/a
Sale
Feb
18% Feb
10
94%
24
11%
19%
93% Feb 23
23% Feb 17
x22ya Feb 20
A Feb 13
46 y4 Feb 28
32 % Jan 27
30% Feb 27
53 y2 Feb 28
9
7/a Jan
27y4 Jan 16
5
3y2 Jan
49% Feb 24
21
Jan 24
14% Jan 31
4
x22
2%
27%
Jan
20
13% Jan
,
9
9
8ya Jan
3% Feb
10% Feb 28
5'/4 Jan 11
21»/2 Jan 19
3
1
17% Feb
27
10
3
18
3
90% Jan 31
5ya Jan 16
6
4% Jan
5
3y4 Jan
4ya Jan 18
-
13
31
10
18
%
10% Feb 28
4% Feb 6
19% Feb
1
2
Jan
20
Feb
90% Jan
Feb 8
Feb 28
Feb
1
Feb
18
18% Feb
94%
24
11%
19%
22% Jan 10
3
3
7% Jan
1
Jan
1
Feb 20
1A Feb
~1%
~20
1
20 ya Jan
5
Jan
22% Feb 23
7y4 Feb
2
6% Feb
2
4% Jan
23
9
3
Jan "ll
Jan 23
7y« Feb
6% Feb
3
3
3
8
Feb
Jan 27
Jan 25
1
Feb
8A Jan
711 Jan 24
20% Feb
9
6% Feb
7
4% Feb 28
Jan 16
3
Jan
Feb 13
2% Feb 15
1A Feb 27
3
3
3
7
28 y2 Feb
Jan
44
8%
2A
1 Va
2% Jan
2
Feb
Feb 28
4
15
9
2}f Feb
Feb 27
2
8iy2 Feb 21
88% Jan 18
4
4% Jan
3
3% Jan
Feb 7
Feb
1
Feb 15
Feb 6
A Feb 13
46 »/4 Feb 28
Feb
1
28
3oy2 Feb 27
53% Feb 28
2
II Feb
25 y4 Feb 16
3% Feb 1
49% Feb 24
8
Feb
21
8
14% Feb
1
20
14
7
16
Sale
23
90%
4%
4y4
3y4
37/u
7
4% Feb
6
3% Feb
1
2if Feb 15
3% Feb 20
38 y2
23%
28%
47
3%
7%
2ya
iya
3
3
92%
Sale
Sale
3%
Jan 12
Feb 28
Feb 28
6
Jan 25
.10% Feb 23
85
Jan 24
% Jan
18% Jan
1A Feb 27
x22 Va Feb 20
3
Feb 13
157/a Jan 18
20% Feb 28
Jan
2
Jan
18 % Feb
3>/2 Feb
4
Feb 24
19 y4 Feb 28
10 y2 Jan 10
8y4 Jan 19
Feb 13
2% Feb 15
81% Feb 21
Feb
90
18
3
3
8
6
20% Feb
i
-
3
4
3
3
3
Jan
Jan
4
70
3% Feb
2
7% Feb 28
2
Feb
1
1 ya Feb
1
Sale
Sale
10%
5%
5%
6%
16 %
3
16
3
Jan
11
Jan 19
3
13 Va Jan
5
14
Jan
4
8% Jan
3
6% Jan
16% Jan 10
3
12 y2 Jan
12% Jan 11
5
3% Jan
Feb 28
19% Feb 28
10% Feb 27
15
Sale
Prices
4% Jan
5% Feb 17
18
Feb 13
9
8% Feb
9
7% Feb
14
Highest
8% Jan
10% Feb 24
5
Feb
1
5% Feb 13
6% Feb
3
16 y2 Feb 28
Feb 10
Feb
1
Feb
1
5
5% Feb 17
11 y4 Feb 16
2
14% Feb
10
22
Sale
%
30%
19*100
3,200
5
Sale
Prices
Co—
99,100
'
9%
Sale
Sale
West Texas Utilities
4.40-% preferred
375
Sale
7%
xl8%
29,200
2,400
125
700
9%
Sale
Sale
Sale
Sale
23,500
3,650
17%
18%
Sale
Webb & Knapp Inc
10c
$6 series preference
•
Weiman <fc Company Inc
1
Wentworth Mfg Co
1.25
West Canadian Oil & Gas-1 V«
West Chemical Products_80e
30
10
Sale
Sale
6
7%
Waltbam Precision Inst Co_l
1,400
8,300
11,500
32,100
3,800
14%
14%
5%
17%
Sale
5
1% Sale
Sale
1
Sale
75
Sale
3%
Sale
2ya
%. Sale
18% Sale
conv
15%
Sale
5
Sale
10c
.
6%
Sale
Sale
Sale
Sale
10%
•
100
Vornado Inc
Waco Aircraft Co
Wagner Baking vtc ext
1% preferred
121,400
416,400
239,600
Sale
Sale
Sale
Ask
Sale
2
Vogt Manufacturing Corp—•
12,700
10,800
4,900
5,600
68,100
Sale
12%
12%
25c
Va
Waitt & Bond
sya
Sale
13 ya
14 ya
8%
6%
16 y2
25c
1
Iron Coal & Coke
Vita Food Products Inc
Bid
Sale
Sale
Sale
Sale
Sale
5
5 ya
6
Highest
Closing or
12%
1
,1
Viewlex Inc class A
Vinco Corporation
10%
Lowest
Feb. 28
Ask
Bid
Sale
Sale
5%
4%
6ya
1
Vlctoreen Instrument Co
Ask
9
1
Venture Capital Corp
Victor Paint Co
169,000
333,000
6,700
Bid
Vanderbilt Tire & Rubber
1
Van Norman Indus warrants
294,000
73,700
74,200
124,700
Opening or
Pa*
Valspar Corp common
12,500
26,800
93,500
150,600
56,500
Opening or
STOCKS
Feb. 1
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
—PRICES IN FEBRUARY-
Price Jan. 3,
1961
'2
2
BONDS
Alsco Inc—
233,000
11,000
106,000
4,000
371,000
12,000
193,000
5,000
35,000
13,000
21,000
.
27,000
5y2s conv subord debs 1974
AAmer Steel & Pump 4s 1994
Appalach'n EI Pwr 3y4s_1970
Sale
52
Sale
100
50
89%
Bethlehem Steel 6s
Boston Edison 2%s
1998
1970
120
88Va
Sale
Chemoil Indus 6s debs
1973
65
70
99%
51
91
120
Sale
53%
"88y4
94
68
67
100 y2
53
93 y4
120 ya
88 y4
65
Sale
Sale
—
89%
72
Chicago Transit Authority—
11,000
427,000
30,000
633,000
27,000
27,000
86,000
78,000
6,000
599,000
17,000
820,000
3%s
Davega
80,000
205,000
331,000
579,000
2,000
956,000 1,374,000
929.000 1,345,000
50,000
7,000
178,000
17,000
1,000
2.000
102,000
162,000
3~000
22~000
4,000
20,000
52,000
100,000
6,000
34,000
99,000
241,000
15,000
149,000
574~000
15,000
6,000
4,000
4~000
7~666
8,000
13.000
15,000
19,000
2,000
32,000
31,000
12,000
73,000
24.000
148,000
10,000
13.000
58,000
58,000
19,000
35,000
5,000
18,000
31.000
5,000
6,000
54,000
65,000
38,000
42,000
46,000
82,000
ser
'47-
Stores
stamped
General Builders 6s
1978
1975
1961
1963
1975
Gen Development 6s
Guantanamo & Western—
a 4s ser A
(stmp mod)_1970
registered
__1970
Hydrometals 6s Awl
1972
89%
103
91
Sa!le
37
20
Sale
23
98
75
79
Italian Power Realization—
ATrust 6%s llq tr ctfs
Lithium of Amer 5y2s__1970
Midland Valley RR 4s
1963
Natl Bellas Hess 5%s
1984
National Research 5s
1976
National Theatres &
Television 5%s
1974
New Engl Pwr 3y4s A
1961
Nippon El Pow 6%s ext_1963
Ohio Power 3%s
1968
1st mortgage 3s
1971
Penn Water & Pwr 3%s_1964
3 %s
1970
Pub Serv El & Gas 6a
1998
Rapid-American 7s
1967
5%s
1964
Sapphire Petroleum 5s 1962
Southern Cal Edison 3S-1965
3%s series A
1973
3s series B
1973
2%s series C
1976
3yas series D
3%s series E
3s series F
3%s series G
4y4B series H.
4%s series.
47/as series J__
4%s series EL
1976
1978
£.1979
1981
—1982
-1982
-1982
Sale
105
75%
104y2
Sale
42%
21%
40
40 y2
20%
_
—
Sale
58
124
Sale
Sale
Sale
109
109
100
99 y2
78
99
99%
92%
86
96
90
Sale
Sale
93%
99
99%
94%
99
123% 135
64
83
80
84
67
Sale
91%
82%
96
96%
102
99
102 y4 104%
__
Sale
Sale
79%
99%
19%
88%
9%
7%
36 % Jan
19% Feb
5
6
Feb 17
Feb 24
100'A Feb
145
Feb
9
6
39
19% Feb
93% Feb 15
Feb 23
19
118
57 Va Jan
104
Jan
6
4
137
Sale
60
61 y4
139%
86 y4
Sale
78%
99
95
88 y4
79
Feb 16
8
11
8
58
122
Feb
Feb
1
6
106
109
Feb
Feb
2
1
Sale
99%
116 V*
135
Feb 28
Feb
Feb
2
9
7
1-
Sale
77%
98%
99%
94%
Feb
Feb
Feb~20
79 y4
99
99%
96 y2
77
98%
99%
93
Feb~27
2
Feb
7
Feb 14
95% Feb 27
"96 Va
90
91
120%
98
155
64
96%
89%
Sale
Sale
66
Sale
95% Feb
87
Feb
"~2
3
99
160
86%
92%
92
91%
98%
81
86
84
92
Sale
98%
3
104
102% 103%
-
99%
105%
104%
—
92%
89%
88%
Sale
—
80% Feb 17
91% Feb 10
Feb 16
97
102 Va Feb
9
7
102% Feb
3
103 y4 Feb
104% Feb 23
3
100%, Feb
91% Feb 7
89% Feb 10
91 % Feb
7
99% Feb
8
91
—
91%
99% 100
99%
Sale
95%
96%
66%
98%
66%
Sale
96% Feb 14
Sale
66
—
Feb
3
93% Feb 15
.
Feb 23
42y4Jan 26
24
Jan 27
80
Feb 17
Feb 24
116
11% Feb
10
144
Jan
Feb
3
31
24
61 y4 Feb 24
139 y2 Feb 28
88% Jan 17
116%, Feb 20
135
Feb 28
3
17
3
80
99
99%
96 y2
Jan
Jan
Jan
96y2
Jan'"20
Feb 14
Feb 23
6
120% Feb
99
Feb 16
160
Feb 28
91
96%
Feb~28
95
Jan
4
96% Feb 28
91
Feb 23
87
Feb
3
86
Jan 23
91
Feb 23
86 Va Jan 25
88% Feb 10
86
Feb
3
Feb 15
99% Feb 23
90%
80%
91
97
Feb
3
Jan 23
Feb 17
95
83
Feb
101
53
3
Jan
95% Jan 10
133
Jan 12
■
86
Jan 12
9
Feb
3
Jan
5
Jan
119
Feb 16
Feb 28
92%
86
Feb 23
6
120% Feb
97
Feb
9
138
Feb 20
3
3
95 % Feb"'27
90j/4 Jan 20
91
Feb 23
120% Feb
6
87
80
Sale
Jan
98% Jan
100
Feb 27
Feb
16
4
88% Jan 17
_
95%
87%
__
8
8
61 % Feb 24
139% Feb 28
__
Sale
Sale
115
132
102
Jan 20
8
Jan
Jan
Jan
92%
88%
76
11% Feb
3
8y2 Feb 15
144
Feb 24
84%
90%
78
91%
103
Feb
2
Feb 16
1
125% Feb
8%
102%
Sale
41
Feb 14
3
20% Feb
1
6
11
104 y2
—
145
91% Feb
Feb
115
89%
98% 100
64
6
3
3
80
116
104%
—
Jan
Feb
1
13
14
Jan 17
Jan 26
4
Jan
4
Jan
Feb 14
100% Feb
104% 105
104% 105 y4
—
89% Jan
65
99
51
89 y2
120
88
65
Feb 10
93% Feb 28
120
Feb 13
7
89
Feb
70
Feb 13
20
20
Sale
81
77
112
102
-
3
Feb 28
Feb
Feb
Feb
Feb
Feb
98
99%
Sale
83
96%
90 y4
120 Va
Sale
98%
142
150
68
67
96
Sale
87
86
80
86
90%
81%
92
86%;
77%
Sale
95 y4
85 y2
7%
Sale
Sale
119
96
11
95%
136
5a% Sale
104% 105%
86
88 y2
14
—1'
91
1970
2oya
93%
Sale
126
South Calif Gas 3%s
1970
Southern Counties Gas
of California 3s
1971
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Ino 5s
1974
40
Sale
Sale
122
100
100
Southwestern Gas &
Electric 3%s A
.
12
11
Sale
7%
—1983
—1985
1985
series L.
4%s series M-
5s
9iy4
120
98
4s
For footnotes, see psgs 39.
6y2s
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
Finland Res Mtge Bank—
5s
21,000
44,000
15,000
56,000
363,000 1,010,000
rev
Feb
Feb 28
Feb 10
93% Feb 28
4
Jan
120
Jan 23
89
Feb 13
70
101
53
99
50
91
120
88
84
92
92% Feb 28
Jan 24
Feb 16
99
Jan
4
9
102% Jan
101
Jan 16
104% Jan 12
100 y4 Feb
3
Jan
4
91
89% Feb 10
88% Jan 24
104% Feb 24
104% Feb 14
105% Feb 24
104% Feb 23
102 y4 Feb 24
7
Feb 17
89 y4 Jan
98 y4 Jan
11
5
98% Feb 27
68% Feb 20
96% Jan
63% Jan
5
3
91 % Feb
100
88%
91%
84
92
99%
104%
104%
105 %
104%
Feb 10
Jan
Feb
Jan
Feb
Feb
Feb
Feb
Feb
19
3
5
23
24
14
24
23
102'/4 Feb 24
92% Feb 28
89y4Feb 10
91 y4 F«?b
100
Feb
7
17
98% Feb 27
68% Feb 20
March, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
February
American
Stock Exchange
Since
Jan.1
S
Price Jan. 8,
1961
—PRICES IN FEBRUARYFeb. 1
Opening
BONDS
S
Feb. 28
Opening
or
Ask
Bid
39
Closing
or
Ask
Bid
Bid
Lowest
Stale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Priees
or
Ask
Prices
Sale
Prices
FOREIGN GOVERNMENT
AND MUNICIPALITIES
3,000
3,000
1,000
3,000
3,000
7~000
5.000
ABaden (Germany) 7s
1951
a Danzig Port <fc Water¬
ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust debs
5 %s series A
!
1967
115
13 %
13 %
85
87
4 Vis series B
1967
iHanover (Prov) 6y2s
1949
Maranhao (State ot) Brazil
Stpd pursuant to Plan A
Int red to 2 Mb %
2008
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A 7s issue Oct 1927
1947
115
—
13 %
13%
11%
88
—
54
13% Feb 10 >
6.000
7,000
Peru
205,000
54
Sale
80
80
99
80
80
99
60
64
45%
69
569,000
3,000
5,000
66
1997
Stpd pursuant to Plan A
Int reduced to 2%
2012
No par value,
Reported in receivership,
a Deferred
delivery sale,
d Ex-interest.
f Ex-llquldatlng distribution,
g Ex-stock dividend,
44%
Sale
49
__
•
Feb 23
64
Feb 28
66
Feb 23
99
Feb
8
99
Feb
8
99
Jan
3
99
Jan
Sale
64
Feb 28
65
Feb 28
62
Jan 20
64
Feb 28
Sale
44% Feb
48
48
1
45 y2 Feb
8
44
Jan 23
3
48
Feb 20
55
3
45% Jan
49
Feb 20
Feb
9
Jan 10
Deferred delivery sales, ot which no account is
taken In computing range, are given below:
No sales.
Under the rule sales, of which no account
taken in computing range, are given below:
No sales.
'cum"—Cumulative.
Sold for cash,
Ex-dividend,
87% Jan 19
66
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible.
t
r
Sale
50
•
x
—.
45
13 % Feb 10
64 ~ Feb 28
Sale
64
(Republic oh—
3s sinking fund
Rio de Janeiro—
13 % Feb 10
87% Jan 19
Parana (Brazil)—
-Stpd pursuant to Plan A
Int red to 2%*
2008
13% Feb 10
87
120
69
80
80
99
13%
88
87
120
__
120
Mtge Bk of Denmark 5S-1972
115
__
Sale
Priees
"m"—Mortgage,
"n-v"—Non-voting,
Cash sales, of which no account is taken in
Ex-rights,
z Corrected volume"!
"vtc"—Voting trust certificates,
computing range, are given below:
a Bonds
"x w"—Without warrants.
being traded flat.
No sales.
XThe volume of trading and the range of sale prices published here, is simply the trading and
range for the new shares since this issur
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
y
„
trading.
Details of all 1961
stock dividends and
split-ups,
Name of Common
8took Issue
indicated
are
1961
Aggregate Sales
—
Since
Jan. I
Shares
Shares
7,100
7,100
12,300
Abbott Laboratorie*.
15,500
Acme Steel Co
Admiral Corp
Advance Ross Electronics
Akron Brasa Mfg
3.800
12,000
7,700
8.000
8.000
20,500
7.000
11,300
18,600
1,500
19,500
4,200
7.50O
3,100
91,500
13,400
4,700
65,100
1,600
5,500
3,400
21,300
208,700
208.700
2,800
5,100
4,300 —• 11,500
5,900
12,600
4,000
3,200
8,000
4,1C0
53%
60
Sale
Sale
7%
17%
21%
Bid
12
Feb. 28
Closing
or
Ask
Bid
Highest
Sale
Prices
Sale
Lowest
Sale
Prices
Prices
Ask
Sale
Sale
Sale
Sale
64%
20%
17
Sale
Sale
16%
11%
23 y2
32%
68 %
14
8
8%
16%
11%
26%
34%
74%
75%
21%
12%
26%
34%
72%
Sale
Sale
Sale
8%
Sale
Sale
58% Feb 14
19% Feb 14
11% Feb
7
7% Feb
8
3
Feb
Feb
8
Feb 10
Feb 13
Feb 15
Sale
22*%
Sale
23%
Sale
22% Feb 20
45 y2
35 y8
46
43%
35%
44%
1
Sale
88%
88%
Sale
Sale
21%
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
35
21
503/4
38%
45%
21 y<
43% Feb
Sale
Sale
Sale
Sale
Sale
51%
Sale
Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
6
14
9
3
28
6
1
1
14
21
3
1
Rights
25
45%
20%
87 y,
—
17%
12%
27V»
104
\
— —
Sale'
12%
'
17%
14
30
Sale
Sale
114%
Sale
Sale
Sale
m
Sale
Sale
Sale
Sale
■
65
41%
65%
Sale
75
Sale
45'A
Sale
Anaconda Co (Un)
19,600
6,500
7,800
25,900
44%
13%
50%
13%
39%
69%
42%
24 %
38%
Sale
35
Sale
Sale
35%
Apache
50
.
Corp
1.25
Arkansas Louisiana Gas-2.50
Armco Steel Co (Un)
—10
Armour <fc Co
5
Ashland Oil & Ref com
1
6,100
110
__ _
Amer Tobacco Co (Un)_12.50
American Viscose (Un)
25
9,800
1,000
$1.50 2nd preferred..——*
12.800
9,300
21,500
5,400
1,200
2,700
Associates Investment Co_10
Atch Topeka <& Santa Fe
10
5% non-cum preferred
10
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Automatic Canteen
of America
Avco Corporation
67%
68%
38
21%
Sale
Sale
35%
36%
21%
9%
17
Sale
Sale
24
19
43%
18
43%
13%
Vale
54%
15%
41 y8
74%
45%
26 %
Sale
40
.
Sale
Sale
24%
39 y„
42%
24
21
50%
19%
50%
15%
Vale
6%
Sale
15
Sale
9%
52%
Co
4,900
4,900
27,000
44,900
900
1,400
1,300
9.000
2,850
Class A
1
Baldwln-Llma-Ham (Un). .13
•
Bastian-Blesslng Co
200
1,800
Bearings Inc.
2.50
—3
—
.
18%
14%
333/4
114%
11?
72%
47%
Sale
Sale
9%
1960
443%
16
RANGE SINCE JAN. 1
Lowest
or
21%
10%
1961
28
31%
69%
1,200
1,400
to Feb.
Sale
Sale
32 y8
69%
300
2,000
1,000
1
American Airlines (Un)
1
American Broadcasting
Param't Theatres (Un)
1
American Can Co (Un) 12.50
American Cyanamld (Un)_10
American Investment (Ill)_l
American Mach & Fdry_3.50
Rights—^
;
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
American Steel Foundrlea
1
American Tel <& Tel
33%
31,500
3,400
3,100
47,900
-10
Ask
17
Jan.
Aluminium Ltd.
Aluminum Co of Amer (Un)l
3,200
16,500
11,800
Opening
or
17%
10%
7%
.1
25c
50c
_1
Bond Sales—
PRICES IN FEBRUARY-
52%
Allis-Chalmers Mfg
•.
February
Feb. 1
Bid
.10
Alleghany Corp (Un)
15,100
1,200
Opening
Par
.
24,700
11,100
19,000
37,800
6,000
-
Price Jan. 3,
1961
Stock Exchange
STOCKS
23
Exchange
1960
2,339,000
4,903,000
Midwest
in
February
Jan
compilation of the round-lot transactions only
3,151,000
6,303,000
_
February (Shares)
Jan. 1 to Feb. 28 (Shares)
,
.
One-for-five
.
Midwest Stock
Stock Sales—
alphabetical arrangement.
Date Admitted
to Trading
Baais of Split er
Stock Dividend
Kirby Petroleum Co.
A.
below in
Sale
43%
20%
91%
1A
16%
13%
30
111%
14?
71%
47%
45
Sale
Sale
Sale
Sale
Sale
Sale
43
49
13%
38%
68%
42 y.
24%
Feb
2
14% Feb 27
8% Feb 13
22
12%
27%
35y8
75%
Feb 27
Feb 27
Feb
3
Feb
1
Feb
3
24% Feb
503%
38%
46%
21%
112%
9
pet, 27
Feb 28
Feb
9
Feb
2
Feb 27
Feb 28
18% Feb 21
14% Feb 16
33% Feb 14
115 Va Feb 27
Hi Feb 16
75
Feb
1
50 Vi Feb
7
Feb 13
8
Feb
Feb 13
54% Feb 28
15 y8 Feb 28
Feb 10
Feb
9
Feb
7
Feb
2
Feb
2
74%
46%
26%
41%
22
Sale
40
58
23% Feb 13
9% Feb
1
19% Feb 2
49% Feb 15
Sale
Sale
37% Feb 10
14% Feb
1
8%
6% Feb
1
13% Feb 24
105
Feb
1
Sale
10%
64% Feb 28
22
42
58
J?eb
Feb
Feb
Feb
27
28
14
28
Feb 23
Feb
2
24% Feb
3
10
Feb 13
22% Feb
6
52% Feb 24
44 y2 Feb 28
16% Feb
9
54%
17%
10 3A
7y8
Highest
Sale
Priees
Jan
Jan
Jan
Jan
16% Jan
10% Jan
64% Feb 28
5
3
3
9
68% Feb
5
3
10
4
15
21% Jan
22
Feb
2
14 Va Feb 27
10% Jan 12
22
Feb 27
12% Feb 27
3
23% Feb
32% Jan
43%
34%
43 y4
20%
853A
1A
44
24% Feb
Jan
Jan
10
4
Feb 14
Jan
6
Jan
3
May 28
16% Feb
12% Jan
27 y4
103%
lii
65%
41%
3
27% freb
35% Jan 25
3
75% Feb
9
50% Feb 27
38% Feb 28
47% Jan 12
21% Jan 23
112% Feb 27
m May 28
6
18% Jan
4
14% Feb 16
Jan
3
Jan
3
Feb 21
Jan
5
3
Jan
Jan
4
13% Jan 23
35 y4 Jan
5
68% Jan
6
33%
116%
lii
75
50 y4
4
Feb 14
Jan 31
Feb 16
1
Feb
7
Feb
54% Feb 28
15% Feb 28
42
Feb 27
74% Feb 28
46% Feb 14
26% Feb 28
38
Jan
3
21 y4 Jan
3
37
Jan 13
56
Jan 11
3
21% Jan
9% Jan
4
17
Jan
9
44% Jan
9
2
58
Feb
25% Jan 18
10
Feb 13
6
22% Feb
52% Feb 24
37% Feb 10
13% Jan
6
44 % Feb 28
16% Feb
9
41% Feb 23
Bailey Selburn Oil & Gas Ltd
4,900
5,000
10,450
24,100
___
30,400
-50c
—10
Belden Mfg
Bell <& Gossett Co..
3,200
5,500
7,500
9,200
20,500
32,400
450
650
5,600
650
Bendix Corp
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
New common wi
8,100
14,600
Boeing Airplane Co (Un)—5
•No oar value.
tCorroctod volume,
a
5
12%
90
3%
5%
13
—
14%
105
4y8
Sale
3%
15
66%
67
1%
40%
Sale
Sale
71%
iy*
Sale
52%
Sale
54
Sale
39%
Sale
4
Sale
Sale
37%
14
3%
4%
Sale
Sale
Sale
1%
44
8
13%
107
17%
19%
14%
Sale
Deferred delivery sale,
r
Cash sale,
3% Feb
3
2
20%
16%
Sale
Sale
18% Feb
14% Feb
65
Sale
Sale
Sale
64% Feb 28
1%
45%
25%
41%
x
"Sale
Sale
Ex-dlvldend.
1%
42 y2
50
23
1
Feb
2
Feb 13
Feb 10
Feb 14
1
39% Feb
7-&Feb 20
15% Feb
109
Feb
5% Jan
6
13
2
92% Jan
3
3% Feb
20% Feb 15
17% Feb 8
1
71% Feb
1% Feb 16
45% Feb 28
6
54% Feb
25% Feb 23
42% Feb 24
Jan
9
4
11
3% Jan
9
17% Jan
14% Feb
3
64 %
1%
40
50
23
1
Feb 28
Jan
5
Jan
3
Feb 10
Feb 14
35% Jan 26
(Un) Issue admitted to unlisted trading prlvilegee.
/
7 A Feb 20
6
15% Feb
111
Jan 23
4
Jan
5
21
Jan 20
15% Jan 16
Jan
72
1% Jan
45% Feb
Jan
55
25% Feb
31
9
28
26
23
43% Feb 24
y
Ex-rights
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
Since
in
February
Jan. 1
Shares
Stock Exchange
Shares
Booth
4,850
4,000
6,100
Pax
34%
1%
Sale
42~500
68,300
6,100
11,900
Budd Co
9,200
44.600
15,500
54,200
Burlington Indus (Un)
Burroughs Corp
550
1,900
500
1,700
30
30
8,500
35,016
8,500
5,000
4,200
3,700
7,100
1,320
2,500
204
1,600
5,800
13,000
5,800
2,700
5,400
2.000
3.900
12%
13'/2
5
Chicago R I & Pac Ry
10,300
900
800
900
22%
13%
39%
49%
21
60%
14
13%
23%
20i/2
10%
25
10
51%
•
44%
401/4
RR
Co
14%
23%
68%
4,900
5,300
5,700
12,100
6,000
3,700
3,600
1,300
5,900
15,800
100
1.200
1,200
2,600
6.300
8,700
11,300
16,700
41,700
700
20,800
Deere & Co
900
2,000
9,800
1,805
8,000
11,600
69,000
3,600
4,500
86,100
2,300
3,600
21,300
3,770
9,400
21,500
108,600
6,500
9,900
157,100
800
1.800
2,300
3,600
36,000
2,100
1.800
70,000
4,900
3,700
2,700
1,700
1,800
4.300
3,700
4,200
350
850
16,100
28,700
1,700
3,300
3,600
6,600
2,500
3,400
2,400
6,600
4,300
10,400
'*o
Dar
Ix-ritbU.
1
15% Feb
3
14
Feb
l-ft Feb
1
2
Feb
38
43% Feb 16
2
27%: Feb
7
13% Feb
Feb
40
Feb 17
42% Feb 28
17
6
186
23 V2
108
27%
47%
431/2
51%
521%
57%
56%
571/4
12 ys
Sale
11
16%
Sale
Sale
Sale
98 y2
391/2
Sale
62%
87
43
88
17
19%
Sale
Sale
Sale
24
73
100
43
89
24 y8
Sale
74 ya
1001/2
100
Sale
Sale
101
54% Feb
Sale
29'/4
Sale
Sale
38%
81/2
25%
59
Sale
Sale
83
42
Sale
421%
59
9%
331/4
8 61/4
471/4
Sale
Sale
20%
20%
22'/4
Sale
29
Ill 1/2
SaleSale
291/2
Sale
Sale
501/2
443/4
241/4
Sale
76
36
Sale
Sale
210% 211%
29%
Sale
110%
28 %
13
Sale
Sale
11%
121/g
Sale
8%
Sale
9%
Sale
35%
Sale
28i/4
Sale
Sale
Sale
Sale
19%
81/2
17
Sale
1
2
73%
70
32%
40%
39%
27
2%
391/8
Sale
70%
Sale
Sale
Sale
Sale
37%
39%
29%
37%
8 i/s
69%
131/2
22%
8%
82%
8ya
2%
15%
6%
44%
70%
74%
34%
43%
39%
146%
381/4
39%
30
147
36%
40 i/s
32%
38'/4
81/2
41
Sale
Sale
Sale
91/4
75
14 Ys
22 Ya
8 i/s
83%
8%
Salt-
85
8 Ya
3
Sale
Sale
i6y2
5%
Sale
Sale
Sale
34%
Sale
42
40
30
Sale
91/2
65%
75%
351/8
441/s
38%
29%
Sale
59
149
37%
Sale
Sale
Sale
9%
Sale
SaleSale
8%
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
293/4
33%
33»/4
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Gltdden Co (Un)
10
Goldblatt Brothers
S
Goodyear Tire & Rubber.*
Gossard Co (W H)
•
Granite City Steel
6.25
Gray Drug Stores
*
88%
15%
88%
Sale
36%
98%
13%
noy2
14 Ya
Sale
143/s
15
13%
36%
23%
Sale
13i/o
40%
14%
Great Lakes Chem Corp
1
Great Lakes Dredge & Dk_*
16
l'/a
42
2y8
43
21%
36%
Deferred
delivery
37%
18%
1%
46
sale.
23%
Sale
Sale
2
Sale
rOash
443/i
17%
l'/a
46%
sale,
17% Jan
10
58% Feb 27
52%
48%
38%
231/4
71%
30'/2
28% Feb 21
104% Feb 13
27% Feb
6
30ys Feb 27
111% Feb
2
29% Feb
1
37%
8i/e
Feb 16
Feb 27
Feb 10
Feb
6
Feb- 9
Feb
3
Feb
7
Feb
1
Feb 10
661/4
13%
21%
8% Feb 21
823/4 Feb 17
8
Feb 21
2 34 Feb
1
15
Feb
1
5ys Feb 17
41 y8 Feb
10
61 % Feb
10
73% Feb 16
34% Feb 9
42
Feb
14
38'/a Feb 21
29 % Feb 16
27 Ys Feb
23
7
60% Feb
32
Feb 21
Jan
15% Jan
209% Feb 23
141%
36%
36%
29%
7
441/4 Feb 15
2
24% Feb
9
77% Feb
36
Feb 28
Feb
Feb
Feb
Feb
Feb
Feb
41
Feb
10
Feb
■75
14% Feb
23 % Feb
Feb
9
10% Feb 24
4
9
4
86 »/4 Feb
3
6
3
22% Feb 28
10
Jan
6
20% Feb 21
Jan
Jan
Jan
3
59
52
44 V4
26
4
4
Jan
17
16
19
3
186
Jan
3
23 y8
104%
271/2
131/4
12 Ye
53
11 y8
3
Jan
Feb 13
6
Feb
Jan 31
Jan 13
6
Jan
3
Jan
Feb
Jan
9
14
28
24
28
8
130% Jan 12
35% Jan 19
3
4
3
13
3
3
28
21
21
6
Jan
Jan
Jan
Jan
63% Jan
12% Jan
Jan
20
8 */a Jan
86% Feb 23
8% Feb 13
3
3
Feb
18y2 Feb 16
6'/a Feb 13
78 y2 Jan
8
Jan
2% Jan
15
Feb
5y8 Feb
3
Feb
71 Ya Feb
45
34
27
35
8
•
41
1
1
Jan
61 Ya Feb
30
Feb
2
4
4
1
17
26
10
'
9
Jan
5
Jan
3
Jan
Jan 20
27
45
Feb 28
42
Feb 10
8
31 Ya Feb
66% Feb 20
8
33 y4 Feb
3
6
69%
3134
40%
37 Ya
75% Feb 27
36% Feb 24
Jan
3
26% Jan
19
5
21
56
Jan
32
Feb
89%
13%
353A
13%
33%
21 Ya
Jan
Feb
43
Jan
34% Feb
27
28
48% Feb 27
Jan 31
Feb
7
Feb 15
Jan 30
77% Feb
9
36
Feb 28
209% Feb 23
30 Ye Feb 27
5
113% Jan
30% Jan 19
131/4 Jan 31
8
14'% Feb
657/8 Feb 23
14% Feb 24
10
7% Jan
Feb 23
142%
39%
40 ya
321/2
9
38% Jan
■
12% Jan 26
19% Feb 28
24 y4 Feb 27
2
74% Feb
Jan 11
98
441/4 Feb 28
Feb 15
56
661/4 Feb 27
3
27
Jan
Jan
.
29 V4 Feb 28
40% Jan 31
61% Feb 20
25
74
20y8 Feb 21
52
11
13
27
28
561/4 Feb 15
50% Feb 13
41
Feb
9
23'/4 Feb 16
731/4 Feb 17
36
Feb 28
205'/4 Feb
7
1
Feb 24
3
Jan
6
Jan
5
Jan
24
10
33
Sale
,
6
15
3
23
3
---
.
Jan
3
11
44% Feb 21
3
40% Feb
54% Feb 20
49^4 Feb 27
6
441/4 Feb
Feb 24
89
7
56% Feb
3
13
6
3
50% Jan
62% Jan 18
22% Feb 28
...J
24% Feb 28
23% Jan
35
Jan
55
Jan
7% Jan
6
30ye
Sale
Sale
37
Sale
101/4 Feb
3414 Feb
86 »/4 Feb
48J/2 Feb
67% Jan 18
18% Feb 27
19% Feb 10
37% Feb 28
98
Jan
40 y8 Jan
■
8% Feb
30%
40%
14%
38 Ya
25 Ya
— —
Sale
1
40
-
-
Feb 28
241/2 Feb 24
5
10%
14%
23%
681/8
Sale
Sale
67%
Sale
14%
34 Yb
7
.
Feb 17
57
4
5
53% Feb
291/4 Feb 28
6
39% Feb
61% Feb 20
—_
17% Feb
.
24
3
27
8% Feb 13
141/2 Feb
8
65% Feb 23
14% Feb 24
28%
36
•'
Jan
9
Jan
14% Jan 23
39% Feb 24
4
5
37% Jan
38 y8 Jan
501/2 Jan
44i/a Jan
41% Feb
84
Jan
1
8
Sale
Sale
66%
6
3
191/2 Feb 13
——
57
61
a
5
7
4
14% Jan
25% Jan
211/8 Jan
121/4 Feb
Feb
11% Feb
sale
67
28%
volume,
9
13% Jan
15
Sale
55
27 Yb
63% Feb
2
.
■
50
44
123/i
66%
13%
145
Sale
__
Sale
Sale
12%
Sale
Sale
48
58%
-
Sale
Sale
Sale
Sale
10
19%
58%
207
2%
16%
6%
39%
tCorrected
23
Jan
HI Jan
9
23% Feb
40% Feb 23
44
Feb 17
32% Feb 23
17
Feb 17
42% Feb 28
Feb 16
3
Jan
Jan 17
60
441/4 Feb 28
56
Feb 15
66'4 Feb 29
6
25% Feb
38
Feb 20
57% Feb 6
7
81/4 Feb
9
25% Feb
82 % Feb
6
411/4 Feb 3
39%
581%
^
—'
•
Feb"
/
241/4 Feb 27
2
74% Feb
■
56%
65%
54
value.
Jan
Jan
3
10
Jan 31
6
Jan
53
2
12% Feb
19% Feb 28
Feb 24
Feb 13
Feb 13
7
Feb
27
Sale
8 Ya
5
10%
16%
23 y2
711/2
43
Sale
Box
6
631/4
35 v*
Sale
78 %
7%
Feb
Sale
54%
Sale
Amer Transport_1.25
Bankshares Corp
2
2
441/4
56%
65%
Sale
19
8
Feb
43%
551/4
63%
15
641/8
12%
9% Feb 20
44% Feb 21
3
40% Feb
547/a Feb 20
49% Feb 27
6
44 % Feb
89
Feb 24
7
56% Feb
521/4 Feb 23
3
46% Feb
41% Feb 15
85
Fe"b 2
53% Feb 23
39%
53%
140 y2
5
2
1
8% Feb 13
51%
53
Sale
39
7%
10
Inc
151/2 Feb
4
Jan
22% Jan
641/2 Feb 23
18'/a Feb 27
19% Feb 10
37% Feb 28
24% Feb 28
39
39
53'/4
41
8
621/4 Feb 13
1
14% Feb
7
18
Feb
3
28% Feb
21% Feb 15
Sale
3b 1/2
Sale
44%
35
1
8
Sale
40
121/4
28
Sale
54% Feb
23% Feb
27
Feb 17
57
Feb 28
24 y2 Feb 24
9y*
57
Dynamics
1
General Electric <U»)_
5
General Foods Corp
•
General Mills
3
General Motors Corp
1.66%
General Portland Cement
1
Gen Public Util (Un)___2.50
General Telephone <fc
Electronics Corp
3.33 ya
General Tire & Rub Co.83%c
Genesco
Jan
30% Feb
21% Jan
24
7
6
43 y2
13
35',4
34
Sale
Sale
39% Feb
30% Feb
24% Feb
Sale
35
1
Contract Finance
35% Feb 27
24 y4 Jan 18
1%
21%
33%
43%
22 y4
12%
381%
32% Feb 23
Sale
75%
34%
74%
Sale
Sale
19
24
17 Ya Jan
19 Vs Feb
30
3
16% Jan
9
27% Jan
23% Feb 27
1% Feb 21
9
23% Feb
40% Feb 23
44
Feb 17
9
22% Feb
9
41 »/4
25
11 y8
Corp
Candy Corp
Jan
Jan
•
39%
41
24
5
General
General
General
General
General
General
22%
'Sale
12
Corp
18%
19%
37%
241/2
171/2
28%
22%
28
58%
50%
5
2
FWD
64
Sale
48%
36i/4
Sale
Sale
Sale
30%
Foremost Dairies Inc
Fruehauf Trailer. Co
Sale
Sale
Sale
1
5
Motor Co
23%
18%
24
Ford
Sale
26%
Sale
25
24%
52%
48%
35%
20
Fairchild Camera &
Instrument Corp (Un)
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
Firstamerica Corp (Un)
2
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
10,800
14,600
5,500
3,100
Sale
Sale
26 V2
57
Sale
Fairbanks-Whitney Corp
6,450
45,000
5,600
42%
Sale
62%
14%
17
Sale
Elgin National Watch
^merson Electric Mfg Co
Emerson Rad & Pho (Un)
14,700
6.100
21,400
4,900
16
25 %
15%
...
40,200
10,300
6,500
27%
14 ya
Sale
411/4
44y2
30%
.
Eastern Air Lines Inc.
.1
Eastman Kodak (Un).
—10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
2,200
1.000
4,000
Sale
231/4
41%
451%
311/4
111
Sale
54%
23%
Sale
Sale
Sale
17%
Drewry's Ltd USA Inc
du Pont (E I) (Un)
41,000
6.000
16ys
24%
61 %
Sale
14
24
20%
38%
Dow Chemical Co
4,700
200
500
15
15%
27%
13%
401/4
Sale
53 %■
211/4
71/8
Sale
Sale
Sale
5
5
Dodge Manufacturing
3,500
3,900
15,800
55
7%
25%
78
1
Detroit Edison Co (Un)
Diamond National Corp
100
2,800
1,300
3.000
23%
34%
Cudahy Packing Co
5
Curtiss-Wrlght Corp (Un)_l
100
12.500
2,350
7,000
50%
•
Container Corp
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Controls Co of America
5
Corn Products Co_
1
Crowell-Collier
Publishing_l
Crucible Steel Co of
America (Un)
12.50
21,400
11,600
9,400
3,000
1,600
241/4
38
44
Sale
621/s
4.700
35%
621/4 Feb 28
14% Feb 10
191/8
23%
"l7
17»/4 Feb
1
3iy8 Feb
23% Feb 27
14
Sale
14'.;
44
14
441/s Feb
Sale
Sale
24
40% Feb
28
Jan
5
39% Feb 28
42% Jan 12
62% Feb" 28
15% Feb 16
19'/s Feb 24
35% Feb 27
7
241/4 Feb
Sale
Sale
43
12
Inc
5
Colorado Fuel & Iron Corp.5
Columbia Gas Sys (Un)
10
Com'wealth Edison com
25
Coleman
Consumers Power Co
6,600
1
13
6
61%
15 Ya
23
Sale
Sale
4.800
3,100
3,100
9
Sale
56i/2
84
97%
391/4
3.600
4.100
37% Feb
Sale
47
43
85
57
$4.64 preferred
100
Consolidated Foods
1.33 y3
Consolidated Nat Gas (Un) 10
10,600
7,100
6,300
+
'■
4,800
2,000
600
1.300
Sale
2%
37%
22
Cleveland-Cliffs Iron com
l
4V2% preferred
100
Cleveland Elec Uluminat
15
8,100
20,700
24,600
2~ioo
40%
1%
:»
Feb 13
Prices
25
Feb 23
3
35% Jan
3
34% Jan
14% Jan 20
38y2
38%
Bend
City Products Corp
ICO
=
Sale
Sale
39%
Cities Service Co
9,950
14.400
41
Cincinnati Gas & El Co.8.50
3,400
4,750
2,400
11,600
36
Highest
Sale
59
32
•
Chrysler Corp
4,800
3,650
1,200
Sale
SINCE JAN. 1
Sale
Prices
27 y2 Feb
6
39% Feb 28
Sale
39
Sale
Sale
114
22%
371%
12.50
South
2,200
6,600
1,600
1,000
2,300
Prices
26%
2
14%
13%
40
Chicago South Shore and
11,000
17,700
4.400
24%
Sale
21%
32 y2
1%
2iy2
Chicago & Northwest Ry
•
5% series A preferred
100
5,400
4,700
2,500
28
23%
Sale
Prices
Sale
Sale
44%
14V4
18%
31 y8
23%
Sale
Sale
Sale
-—
500
4,200
16%
1
5
Canadian Export Gas &
Oil Ltd
16%c
Canadian Pacific (Dn)
25
Carrier Corp common
10
4%% preferred
50
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp—50c
Central & South West—2.50
Central Illinois Public
Service Co
10
Central Securities Corp
1
Certain-Teed Prod'ts Corp_l
Champlin Oil & Ref com
1
$3 conv preferred
•
Chemetron Corp
1
Chesapeake & Ohio
Ry (Un)
25
Chic Mil St Paul & Pac
•
4,400
5,900
26,816
3,900
5
Calumet & Hecla Inc
33,000
1,700
15,700
49
14 y4
Highest
28 y4
1%
2
Sale
14 V2
Lowest
Ask
Bid
Ask
27%
36%
39
Sale
6,600
2,300
Bid
28 ya
35%
.5
Borg-Warner Corp.
Brach & Sons (E J) com—•
Brad Foote Gear Works—20c
Brunswick Corp new com
•
Burton-Dixie Corp
Closing or
Ask
27 y2
12,300
14,250
700
Bid
_5
Fisheries Corp
PRICES
Feb. 28
Opening or
Opening or
STOCKS
RANGE
Lowest
EN FEBRUARY
Feb. 1
Price Jan. 3,
1961
Feb 23
Jan
24
39% Feb 14
40 y8 Feb 28
32% Feb 24
Feb 28
41
Feb
Feb
14% Feb
23 % Jan
9 % Jan
10
75
86%
8%
3%
16 y2
8
28
21
24
31
Feb 23
Feb 13
Jan 30
4
Jan
6% Jan 11
45 y8 Jan 31
3
7334 Jan
76% Jan 23
36% Feb 24
45
Feb 28
42
Feb 10
8
3iya Feb
2
Feb
66% Feb 20
33y2 Jan 24
30
t
Sale
15 Ya
Sale
25%
Sale
Sale
2
Sale
x
96%
13%
39%
133/4
34%
23%
Feb
Feb
Feb
Feb
Feb
Feb
6
8
20
17
13
14
1
37% Feb
17% Feb 14
1% Feb 15
45
Feb 17
Rx-dividend.
111
14%
41 %
14%
38 Ya
Feb 24
Feb 15
8
Feb
Feb 24
Feb 28
26% Feb 24
44% Feb 28
1
18% Feb
2
47
Feb 17
6
Feb
Jan
Jan
4
8
4
30
4
Jan
3
Jan
36
Jan 16
16
Jan
3
1% Feb 15
4
Feb 24
3
Jan
8
Feb
5
Jan
Feb 28
Feb 24
44% Feb 28
18% Jan 31
111
15 Ya
41 Ya
141-2
38 y8
26%
2
Jan
50% Jan
13
12
(Un) Issue admitted to unlisted trading privilege*
%
March, 1961
Aggregate Sales
Midwest
Frice Jan.
February
Since
Jan. 1
Stock Exchange
1961
Shares
Shares
STOCKS
in
100
Feb. 1
Opening or
Par
Bid
Ask
Qt Lakes
Opening or
Bid
Ask
350
1,450
7.900
Greyhound Corp (Un)
3
20
60'A
20%
21%
Griesedleck
1
203
76,100
2,600
1,200
6,500
4,250
8.700
2,400
3,300
100
10,800
2,200
4.800
197
200
367
200
43,100
17,000
1,150
20,500
62,400
2,400
2,200
3,500
3,650
8,800
7,400
16,700
2,450
9.600
6,000
5,550
21,200
9,200
59%
60
21%
Sale
15%
16%
Sale
Sale
57
64%
10%
59
15%
Sale
59 %
Sale
10%
67%
67%
%
9%
50 V*
64 V*
Sale
35
Sale
6
Sale
Sale
Sale
8%
Sale
Sale
125
34
9
23
in
•
•
24
25
Sale
32%
66%
130
34
25
20
1
l
10
5%
11
130
35
25
67 Vi
67%
125
34
6%
9%
28%
38%
47%
1,500
12,100
65%
34%
36%
54%
66
22%
45
29'/a
Sale
34%
58%
31%
33%
47%
373/8
62%
33%
34%
48
20%
Sale
Sale
Sale
Sale
22%
Sale
30%; Sale
Sale
6%
10%
10
57
Sale
643/4
Sale
683%
40
40%
41%
38
Sale
41%
43%
413/2
37»/2
74'/4
84%
5%
82
43%
82
84%
85%
53%
2'/4
5%
2%
43%
86%
92 %
5'/2
2%
8%
25'/4
9%
25%
Jefferson Electric Co
Johnson Stephens Shlnkle
Jones & Laughlin
10,800
1,512
3.700
Steel
(Un)
2,700
4.100
500
3,700
1.400
8.500
2,000
3,000
Kaiser Alum <fc Chem
33%
Kansas Pwr & Lt (Un)__8.75
Kennecott Copper (Un)
•
3,800
Kimberly-Clark Corp
4.200
7.500
Knapp Monarch Co
3,800
100
500
2,100
3,600
500
1,150
28,800
2,700
2.250
22,700
1,300
1,500
Kropp
Forge
5
1
33%
Co
La Salle Extension Unlv
5
Laclede Gas Co common_4
Leath & Co
•
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
47
Sale
18
$3.50 preferred
747310
2,900
4.100
2,000
7,900
Marquette Cement Mfg
4
51 %
3,800
Marshall Field Sz Co com.*
4%*% preferred
100
Martin (The) Co (Un)
1
New common
•
55%
10,900
2.700
450
1,200
9
^,.50
2,800
5.400
800
5,900
7.200
1,750
3,900
5,400
13,400
41.500
5,100
6,000
850
2,300
2,200
6,400
26.000
3.000
1,200
McCrory Corp
(Un)
McKay Machine Co
50c
•
Means (F W) & Co new
Convertible
•
preferred
Merck & Co (Un)
Merritt Chapman &
Scott
16%c
12%
Metropolitan Brick Inc
4
•
1
10
1
Meyer Blanke Co
Mickelberry's Food Prod
Middle South
Utilities
Minneapolis Brewing Co
Minn Min &
•
Mfg (Un)
2,200
850
Mississippi River Fuel
10
Modlne Manufacturing Co
•
1.110
Monroe
9,600
21,000
17,800
37,100
3,700
32,700
800
26,100
100
510
300
187
900
698
1.300
1.000
1.000
36,300
3,300
8,100
1.100
900
1,300
2,900
3,400
13.900
1,700
2.400
1,900
12.100
'
7,600
600
300
900
1,050
41,400
21,500
12,400
10,100
22,900
14,400
3.700
2,200
7,200
16,800
13,100
49,300
2,200
6,300
1,300
102,000
12,900
1,600
16,400
44,000
3,300
12.000
2.800
1.800
Co
ties
Muter
conv
Corp
Oak Manufacturing Co
1
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
8,400
4,400
Airways Inc (Un)
900
1,800
41,000
67,900
~500
6,700
600
26,000
4^300
Iff, 000
1,900
9,000
No
par
y Ex-rights.
Paramount Pictures
Parke-Davis & Co
(Un)
Parker Pen Co cl A
Class B common
Peabody Coal Co com
5 % conv prior pfd
com
Pennsylvania RR
People's Gas Lt & Coke
value,
t Corrected
Sale
Sale
Sale
Sale
41 % Feb 24
43 5/s Feb 28
82% Feb 14
Sale
Sale
8
5 *% Feb
2 Ya Feb 23
9
Feb 28
2
26'/i Feb
7
25% Feb
11% Feb 28
88% Feb 16
2
193/8 Feb
Salef
20%
63%
31%
63%
Sale
12%
13
65
14%
Sale
Sale
38
38%
9%
7%
16%
16%
31%
11%
73%
175%
Sale
Sale
11%
7%
16%
17%
34%
11%
77%
36%
22%
5%
45%
12ya
31%
Sale
Sale
34
34%
21%
22%
7%
Sale
Sale
79%
Sale
1
1%
79
__
83
8
18
17
Sale
Sale
58
Sale
38'% 39
190
881/4 883%
8
18
Sale
35%
11%
Sale
36%
Sale
Sale
45%
Sale
85
77
Sale
1%
29
84%
76%
%
%'
Sale
10%
6%
16'/4
18%
33%
11%
Sale
Sale
Sale
Sale
Sale
Sale
82%
Sale
39%
Sale
Sale
Sale
24%
5
Sale
49%
34'%
92'/«
Sale
Sale
87%
Sale
74%
773/4
78%
25%
56%
Sale
Sale
Sale
6%
26%
57%
94 %
7%
Sale
30 3/4
60
60 3/2
Sale
93'%
73/4
16%
42%
47%
Sale
Sale
42%
Sale
Sale
Sale
49
16'%
Sale
67%
30%
Sale
Sale
70%
32%
Sale
Sale
41%
42%
44%
Sale
35%
46 »/2
28%
Sale
Sale
29
29'/4
31%
37%
Sale
37
Sale
36%
Sale
20
37%
40%
33 %
Sale
Sale
Sale
Sale
20
36%
44 Ya
41%
91%
42
92
33%
44%
96%
34
19
51%
50%
16
42%
69
Sale
94
Sale
Sale
Sale
51%
17
Sale
Sale
Sale
volume,
Jan
3
3
3
5
21
Feb
9
9
30% Feb
8% Feb 24
24£jfJan
6
33
Jan
16
9
52% Jan
24
28
17
24
2
1
9
1
10
2
10
8
2
1
—
_
Feb 13
7
1
8% Feb
71'/a Feb 15
25%
59%
88 3/4
6%
7
Feb
3
Feb
Feb 14
3
Feb
17
48
48
16
Feb
Feb
Feb
Feb
13
6
8
3
41% Feb 17
Feb 24
62
613/4 Feb 28
37% Feb 15
38% Jan
Feb 21
186
78 3/8 Jan 25
Feb
186
87% Feb
92
16
Jan
313/4 Jan
70
Jan
Jan
1
Feb
1
7»/4 Feb 27
4
5
10
18
26
Jan
6
5
6
27
4
10
3
8 % Feb
62% Jan
1
51
Feb 27
16
Feb
3
42 3,4 Feb
3
23
28
2
9
28
23
28
9
24
28
27
28
26
26
8% Feb
1
24
30%
62 %
94%
7%
19 Ya
52%
51
16%
9
3
3
9
16
Jan
3
46% Jan 27
5
45% Jan
15 % Jan
9
41% Feb 17
Feb 28
Feb 27
Feb 27
Jan
77 % Feb
1
4
25% Jan
56% Jan
85
Jan
6% Jan
Feb 28
Feb
9
Feb
2
16
4
21
8
6
Feb
1
71/4 Feb 27
6'/4 Jan 23
77 Va Feb 24
Jan
18% Feb
35 Ye Feb
11% Jan
83
Feb
40% Feb
243/i Feb
7% Jan
51
Feb
34% Feb
92% Feb
87% Feb
% Jan
1% Jan
17
6
6
3
Feb
Jan
28
Jan
793/4 Jan
75% Jan
Jan
1% Jan
18
12% Jan 23
3
8% Feb
11% Jan
70% Jan 12
34%
21%
41/2
44%
Jan
66% Jan 10
36% Feb 28
16 % Feb 28
3
9% Jan
6% Feb 24
16% Jan 24
Feb
8
Feb
3
Feb
2
Feb 28
Feb
2
2
Feb
83
Feb 28
40% Feb 23
24% Feb 28
1
5J/a Feb
51
Feb 24
34% Feb 28
92 % Feb 27
87 % Feb 28
30%
62 Ya
943,4
73,4
19%
521%
8% Jan
6
5
55 % Jan 11
Jan 18
92
7
58% Feb
7
29 % Feb
Jan
9
13
Feb 28
58
11%
8%
163%
18%
35%
11%
8'A Feb
Feb
8
9
62'% Feb
36% Feb 28
16% Feb 28
2
65
Feb
38% Feb 24
186
Feb 21
8
873i Feb
3/4 Feb
90% Feb 10
Feb 28
9
Feb
Feb
2
Feb 280
Jan 19
Feb 27
Feb 27
3
Jan
43% Jan 12
Sale
17% Feb 17
33%
Sale
Sale
36%
40%
33 'A
40
90
Feb 28
1
Feb
1
Feb
Feb 15
Feb
8
223/4 Feb
8
37% Feb
9
44% Feb 16
3334 Feb
9
44% Feb 28
963/4 Feb 28
153/4
36%
36%
33
40
90
Jan
3
4
Jan
5
Jan
Jan 12
Feb 15
Feb
8
231/4 Jan 12
9
37"% Feb
447/8 Feb 16
'33% Feb 9
44% Feb 28
96% Feb 28
80
Feb 16
81'/a Feb
75
Jan
6
17% Jan
3
4
213/4
69
393%
14%
Sale
Sale
Sale
123/4
74'%
71
36
2
19% Feb
1
62% Feb 13
37 % Feb 14
213,4 Feb 28
68% Feb 27
54
44% Feb 20
13'/2 Feb~28
21% Feb
3
13% Feb
7
13% Jan
19% Jan
3
12% Feb! 4
70% Feb 16
13% Feb~28
75'% Feb
3
62% Jan
42%
Sale
14%
133/4
14
133/a
Sale
25
Sale
Sale
723/4
Sale
Sale
sale.
x-Ex-dividend.
Jan
25
(Un) Issue admitted
U%
to
Jan" ~3
unlisted
3
2
21% Feb
68% Feb
44% Feb
_5
Feb 23
81% Feb
36% Jan 16
Sale
Sale
72% Jan
36
Feb
26
17
Sale
Sale
591/4
Sale
15
Ca sh
9
Feb 28
27% Feb 15
29% Feb 28
2
12% Feb
8% Jan 13
25% Jan 27
31 '/a Feb 20
39% Fern 10
Sale
r
9
27% Jan 11
5
32
Jan
Sale
70
sale,
19
31% Feb 20
39% Feb 10
81%
delivery
5% Jan
2% Feb
29'/4 Feb 2
37
Feb 28
Sale
13%
92% Feb 10
Sale
Sale
81
Deferred
5
3
6
823/4 Jan
5
5% Jan
2
Jan 27
46% Feb 28
8034
a
6
44 Va Feb
44% Feb 17
86 % Feb 28
39
Jan
74 Ya Jan
5
19%
583/4
38 3/2
143/g
13%
21%
11%
68% Feb 28
42% Jan
Sale
62%
3
461/2 Feb 28
73%
25
Jan
Sale
73%
25
10
11% Feb 28
9% Jan 17
3
5
17%
53%
13%
19%
4
66'/2 Jan
30% Jan
1
1
Sale
3/4 Feb
17
Feb
2
Feb 17
25
14%
133/4
76% Feb
Jan
68% Feb 23
2
32% Feb
433/8 Feb 10
33%
42%
92%
54
Feb
28
24
6'% Feb
8%
73%
16
84
5
62%
18
10% Feb
6% Feb
16% Feb
17% Feb
33% Feb
11% Feb
75
Feb
36% Feb
22'% Feb
4'% Feb
45% Feb
28'% Feb
5%
61%
48%
48%
Feb 21
Feb
1
7%
6%
Sale
47 %
186
83
6%
6%
16
47
47
373/4 Feb 15
5
6
5%
7
7
1
Feb 28
5.
6%
85
58% Feb
29'% Feb
14% Feb
58
51
4
57
62
Feb
%
%
5
57%
943/i
6
Feb
8
54% Feb 28
% Feb 10
Feb 24
613/4 Feb 28
Feb"~i
61
26%
30% Jan 17
52% Feb 24
44
Feb 28
64% Feb 15
9
35% Feb
37
Feb 27
10% Jan
81% Jan
18% Jan
1.
57
15%
36%
37%
33 y8
42%
91%
2
2
5
1
50'%
36>/4
16'%
27% Feb 24
39% Feb 17
48
Feb 16
37% Jan 18
9
Feb 28
27'% Feb 15
29V4 Feb 28
2
12% Feb
90'/a Feb 10
21
FelP 9
Sale
28%
Sale
Sale*
3
6% Jan
6
44% Feb
44% Feb 17
86% Feb 28
92% Feb 10
5% Feb 20
9
2% Feb
85% Feb
Feb 24
9% Jan
68% Feb 28
563/4 Feb
Sale
Feb 27
61% Feb 13
Feb
Sale
175%
84%
64% Feb 15
9
35 Ye Feb
Sale
8
Sale
38%
Jan
113/4 Feb 28
8% Feb 13
10 '/a Feb
■9
•
Pac Gas & Elec (Un)
Pan American World
*'
8
1
Feb 28
44
1
2
Sale
613/4
60
38
23
12
Feb 15
5% Jan 17
8
Jan 26
54% Feb 28
23% Feb 10
60%
5
5
47% Feb
22% Feb
Sale
4%
6%
3.33
37
Sale
Sale
58
5
Northern States Power
(Minn)
Northwest Bancorn
Sale
Sale
'
57%
60%
48
Feb
Feb
Feb
Feb 13
34% Feb
1
56%
52%
Sale
•
50c
(Un)
90
20%
Jan
3
40% Jan
3
26% Jan
3
42% Jan
6
34% Jan
59% Jan 10
4
31% Jan
4
33% Jan
4
44% Jan
3
20% Jan
51
Jan 17
8%
46%
28%
Nat'l Gypsum Co (Un)_«__l
National Lead Co (Un)
5
National Tile <fc Mfg_.
1
New York Central RR
•
Nor Amer Aviation (Un)
1
North American Car
5
Northern Illinois Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
Service Co
•
Northern Natural Gas Co._10
Northern Pacific Ry (Un)_5
Sale
19%
50'/2
11%
125
34
Feb 16
Sale
2
•
5
Nachman Corp_
Nat'l Cash Register (Un)
Nat'l Distillers & Chem__
26
Sale
9
28'/4
29'/4
1
30% Feb 28
52% Feb 24
Feb
Feb 28
Feb 21
Feb
8
Feb 28
Jan 19
34
16% Feb 23
11% Jan 18
Feb 20
65
2
67% Feb
Jan 27
140
Feb 15
34
7% Feb 17
10% Feb 16
28% Feb 28
•
3
9% Jan
3
52
Jan 10
61% Jan 16
2
Feb
Jan
29
47
37
62 Vb
33
8'/4
75%
%
%
A
7
9
263/4
26%
8%
IT^g
class
14
23% Jan 19
3
32% Jan
29%
Sale
8
6
1
9
27% Feb 24
39% Feb 17
Sale
Sale
25'/4
7%
*
Co
1.900
1,300
•
Chemical
Monsanto Chemical (Un)
Montgomery Ward & Co
Morris (Philip) (Un)
Motorola Inc
Mt Vernon (The) Co com
50c conv preferred
Muskegon Motor Special¬
Sale
5%
2%
11%
90
19%
81%
113/8
9
8
26 Ya
25
Sale
Sale
19%
50'/2
7^810
100
Sale
2
10%
2,600
3.700
15,300
4,000
542
Sale
Sale
Sale
8
24
•
Ling-Temco Electronics
50c
Lvtton's (Henry C) <fe Co
1
i"66o
3
24% Feb 13
36% Feb
7
44% Feb
Sale
Sale
Sale
Sale
10
6
15,900
3,500
Jan
36% Jan
s 7% Feb 17
10% Feb 16
28% Feb 28
Sale
49 %
44 }
41
26%
43
34%
58%
31'/4
33%
5
*
5.60O
33
39'/i Feb 24
Jet
Sale
Sale
27
61
22 Ye
12%
37%
39 %
16
5
9
20% Jan
10"% Jan
12% Feb
8
37% Feb 28
130
35
Sale
Sale
Sale
Sale
36 5/a
18,100
5,069
11.2C0
3,000
8,000
61
Feb 28
22% Feb 21
67% Feb
139
Sale
Sale
Sale
29'%
26%
Int'l Harvester Co
•
Int'l Minerals <St Chem
5
Int'l Nickel Co (Un)
•
Internatl Paper (Un)
2.50
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.80
Iowa Power & Light Co
10
6,800
21,400
Jan
Jan
iir
33% Jan 13
400
5,900
13
9
53
9
16% Feb 23
11
Feb
1
65
Feb 20
383/4
14
•
21 Va Feb
7
12'% Feb 28
35% Feb 17
37
Feb
3
38%
Hammond Organ Co
Heileman (G) Brewing
Illinois Brick Co
Illinois Central RR
Inland Steel Co
Interlake Steamship Co
58'%
Sale
Sale
36%
373/4
__
/
Jan
58
—
Feb"
Prices
Prices
53
Sale
36'%
37%
Hein-Werner Corp_
Heller (W E) & Co
Herts Corp
Hibbard Spencer Bartle.t
Holmes (D H) Co Ltd
Howard Industries Inc
Hupp Corp
Huttlg Sash & Door
21%
Sale
12%
36%
1
1
3
Prices
.
12 %
37 %
Sale
.£
100
61
Sale
10%
33%
Co
Oil
Ask
——
II
100
100
Corp
8.33 V*
Gulf States Utilities Co
•
Gull
Bid
Sale
Prices
Sole
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Feb. 28
60
3,800
180
-PRICES IN FEBRUARY
Lowest
3,
Towing Co com
•
7* non-cum preferred_100
Greif Bros Cooperage cl A_*
12,200
41
MIDWEST STOCK EXCHANGE
28
27
20
13% Feb
7
Feb
23
14
Jan
75% Feb
19
25
trading
3
privileges,
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
in
Midwest
Stock Exchange
Since
February
Jan.1
■hares
Shares
7,100
8,500
2,600
9,300
5;900
4,700
525
25
19,700
4,600
9,300
14,500
*
586
\_25
4/600
2,200
3,400
4,300
10,700
1,900
3,300
8,500
18,000
400
600
3,700
8,900
13,100
5,800
6,500
2,500
4,400
—PRICES IN FEBRUARYFeb. 28
Lowest
Price Jan. 3,
Feb. 1
1961
Opening- or
STOCKS
Bid
Ask
33 %c
46 Ya
(Charles) (Un)_33%o
Phelps Dodge (Un)
12.50
Philco Corp (Un).
3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
Process Corp
*
Public Serv Corp of Ind
•
Pullman Co (Un)
_•
31%
46%
46%
Sale
Sale1
Par
Opening
or
Ask
Bid
Sale
Priees
Sale
Closing
or
Ask
Bid
Frlees
53%
Sale
Sale
10
14%
11
14
48%
53%
53%
52
Sale
34
35
Sale
35%
Sale
5
47%
33%
34
Sale
37%
37%
37
37%
49% Feb 23
34y4 Feb 14
1
503/4 Feb
7
18 Va Feb
55% Feb 14
10
Feb 15
15
Feb 21
51% Feb 16
333/4 Feb 10
36
Feb
7
Quaker Oats Co
5
58%
59%
60
60%
60%
Sale
57% Feb 17
Radio
Rath
•
51%
Sale
56%
Sale
59%
17%
Sale
Sale
Sale
Sale
Sale
Pepsi-Cola Co
Pfizer
Pure
Oil
Co
Corp of Amer (Un)
Corp
10
Raytheon Company
..5
Republic Steel (Un)__—„10
18
50
34%
51%
18'A
58
50%
34%
54%
50%
Sale
Sale
18%
58%
21
58
10%
12 y4
Packing
Sale
59%
Sale
1
35%
54 y8
77%
54%
Sale
Chemical (Un)
2.50
Reynolds Metals Co (Un) •
Reynolds (R J) Tob (Un) 5
43%
44
46%
92%
Sale
93
45% Sale
48% Sale
99% 100%
•
5
29
27 VA
Sale
30 Ya
Sale
27%
31%
31%
20g
32%
33 Ya
38%
48
51
Sale
33 y2
51
10
33
14%
22 y8
14%
Sale
55
26%
28
_3
54%
25%
56%
15%
24%
53%
Sale
1
12 Va
Sale
54%
13%
1
1
8%
8%
Sale
Sale
8%
8%
1
39
28.
39 Ya
39
48%
20%
Sale
Sale
Sale
Sale
Sale
27%
27%
80
213/«
42 y4
30%
Sale
423/4
303/4
223/4
52%
9'A
47
41
54
Sale
38%
383/4
Revlnn
Tnn
.
Sale
36%
59 Va
94%
62
103%
Sale
Sale
55.
Sale
Sale
12
52
«A Feb 20
17% Feb 28
36
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Priees
Highest
Feb
13
57% Feb 13
50%
36%
543A
23%
Feb 13
59
Feb
61% Feb
Feb 10
Feb 9
Feb 21
9
9,500
10,700
5,500
6,000
14,950
700
1,200
4,400
13,600
667
842
4,800
2,800
1,600
4,300
2,100
10,100
6,200
4,100
600
29,300
26,200
9,000
8,700
1,300
43,600
33,100
3,300
7,900
31,500
5,200
800
6,300
2,500
800
1,200
10,000
18,900
57,500
2,000
2,500
1,400
8,600
1,400
2,000
500
1,600
7,100
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
Schwltzer Corp
1.40
1
1
Sears Roebuck St Co
Servel Inc
Class
A
,
.
Class B
Shell OU Co—
Southern Co (Un)
5
Southern Pacific Co (Uh)
•
Southwest'n Pub Serv Co_l
98,000
16,400
4,300
2,200
1,700
20,400
44,300
142.900
4,000
4,800
6,300
13,292
59,300
2,000
4,200
3,300
15,300
12,400
65,500
22,900
1,700
2,300
19,300
4,200
10,800
2,900
4,900
4,500
2,800
12,300
8,400
9,800
4,000
4,000
2,500
5,400
450
930
3,300
3,500
3,100
1,900
13,400
5,500
* 3,600
3,800
13,400
2,100
1,800
4,300
6,300
11,300
4,200
25,100
Signode Steel Strapping
6,500
10,000
7,800
27,300
3,800
4,300
35,200
6~600
13~500
10,300
21,900
400
1,300
16,800
3,300
30,500
6,900
1,400
60,100
200
439
700
439
4,200
2,000
1,300
5,300
3,100
5,100
46,300
11,000
2,400
_1
5
Sparton Corp 6%
15
pfd
100
Sperry-Rand Corp
50c
Spiegel Inc
•
Square D Co (On)
5
Standard Brands (On)
•
Standard Dredging com
1
Stand Oil Co of Calif_6.25
Standard Oil of Indiana
Standard Oil N J (Un)
Standard Oil of Ohio
25
7
10
Standard Pack'g Corp eom_l
6 Vo
conv
preferred
20
Stanray Corp
1
Stewart-Warner Corp
2.50
Storkllne Corp new com
5
Studebaker-Packard (On)
1
When Issued (On).
1
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil
1
Swift St Co
25
57% Feb 17
63% Jan 19
12
59% Feb 28
17% Feb 28
19
Jan 27
40% Jan 19
62
Feb 28
104% Feb 27
59 »/2
18
39
62
Feb
Feb
Feb
Feb
28
10
28
28
104y2 Feb 27
443/s Feb 15
52% Feb 28
49 y4 Feb
3
37
Sale
38
Feb 15
39% Feb
Sale
Sale
Sale
16
Sale
51%
Sale
Sale
Sale
15%
Sale
50
Feb
6
51% Feb 27
9% Feb 10
54
Sale
Sale
Sale
54
28
Feb 28
39% Feb 17
153/4 Feb
6
28 y4 Feb 28
54 % Feb 20
10
39%
15 y8
28 y8
56%
16 "A
24
7%
6%
52%
21%
23%
44%
Sale
30 Ya
Sale
Sale
44%
44%
Sale
Sale
Sale
Sale
29%
31
533/a
9%
56%
10%
57%
10%
Sale
50 Ya
50
56
12
50%
49%
483/4
51
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
24%
30%
13
46%
Sale
Sale
58
58%
223/4
Sale
27
27%
24%
30V4
12%
27%
21%
7%
123/4
27%
123/4
273/4
21 %
Sale
29%
8%
Sale
Sale
483/4
Sale
44
56
273/4
21%
68%
24%
28%
Sale
36
Sale
Sale
36%
33%
34
37%
69
25
Sale
26
19 %
19%
62%
24%
75%
27%
19%
70
76
Sale
20 Ya
75%
29 y2
Sale
30
81%
5%
7
41%
*
5
_2
Transamerica Corp (Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
Traux Traer Coal Co
1
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
*
61%
26%
26%
~5%
Sale
36%
Sale
.6%
Union Carbide Corp
Union Electric Co (Un)
_10
25
10
Union Oil of Calif
Union Pacific RR (Un)
United Aircraft Corp (Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Steoi Corp com
16%
7%
preferred
100
Universal Match Corp
2.50
Universal Oil Products Oo_l
Walgreen Co
10
1
49
25%
Sale
233/4
95%
363A
Sale
953A
37%
37%
Sale
77
30
21%
83
21
313/s
40%
46%
76
70%
36
47%
693/4
46%
71%
Sale
33% 34
116% 117%
Sale
39 %
43% 44
27% Sale
37% 38
Sale
35
7
7%
Sale
17%
101% 103
Sale
47
75% Sale
126% 126%
42% Sale
46% 46%
Sale
30%
42% 423/4
39% Sale
73/8
7%
81%
53%
37%
Sale
Sale
Sale
Sale
62
43%
Sale
46
Sale
32
53 Va
20 Va
83
58%
63
Sale
10%
43 y8
$4.25 preferred
Wilson & Co (Un)
•
40%
19%
83
41%
423A
41
20
95
42 3/„
43%
Sale
68%
Sale
97%
16%
17 Vt
Sale
98%
200
1,700
Wrigley
•
1,400
2,100
800
3,000
4,900
Yates-Amer Machine
5
Youngstown Sheet St Tube.*
Zenith Radio Corp
1
88%
97%
-
32%
39%
41%
7%
53%
Sale
9%
40 Va
1
•
50
53
58
White Motor Co
Wieboldt Stores Inc com
44%
Sale
Sale
Sale
Sale
Sale
38%
123
21
108
60
31
48%
a
463/B
40%
28
Jr
48%
20%
25 y2
40%
5
•
Sale
74
Whirlpool Corp
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co
i
l
5
39%
47%
28%
49%
20 y4
83
46%
45 y8
31
66%
15%
107
Deferred delivery aale.
50
Sale
Sale
47
Sale
31%
67
Sale
108
22
31%
Sale
Sale
Sale
Sale
Sale
38%
123%
Sale
50%
Sale
Sale
Sale
73/4
Sale
112% 113
51V4 513/4
Sale
88%
55
37%
29% Feb
10%
44%
45%
45
7
Feb
48
6
303/8 Feb 20
54% Feb 21
2
10% Feb
50
48
Sale
98%
17%
Sale
1043/4
Sale
ii7y2
Sale
13
Feb
9
Feb 21
8
263/4 Feb
18% Feb 10
Feb
8
7
29
12
70
29%
4%
393/4
36 Va
46%
69%
36
122
42%
45%
29%
Feb
1
Feb 27
Feb
1
Feb 14
Feb
8
Feb 13
Feb
6
Feb
6
38%
39%
7%
2
19% Feb
8
105% Feb
48% Feb 13
81% Feb 13
Feb 20
35% Feb 17
Feb 15
Feb
42% Feb
40% Feb
28
Feb
49 Va Feb
20% Feb
83
Feb
443A Feb
45
31'A
68 3/4
12%
113%
Feb
Feb
Feb
Feb
Feb
6
10
10
2
8
1
1
6
28
3
3
7
24
17% Feb 28
98% Feb 14
104
Feb 21
443^ Feb 15
44% Jan 16
5
93% Jan
33% Jan
4
10
Feb
28
1
57% Feb 27
17 y4 Feb 24
29
Jan
48%
9%
34%
14%
22 y8
50 Va
26%
54V4
12 y8
36
38
2
Jan 27
Jan 30
52% Feb 28
49% Jan 24
110
Feb 28
30% Jan 26
33
Feb 13
39% Feb
9
17
51% Feb 27
10 y2 Jan 16
39% Feb 17
Feb 14
3
Jan
Feb 14
28% Feb 28
57 Va Jan 19
Jan 27
Feb 10
Jan
Jan
Feb
Jan
11
2
3
16
28
Jan 24
Jan
23
57% Feb 27
17% Feb 24
22% Feb 17
203/4 Jan
30y4 Feb
27
Jan
12
Feb
Feb
Feb
Feb
Feb
Feb
46
50 Va Feb
22% Feb
30% Feb
80
20%
43%
29%
53
Jan
Jan
10
26
Jan 10
80
27% Feb 27
Jan
Jan
5
6
Jan
12
Feb
9
91/4 Feb 28
8
9 Va
44% Feb 28
31% Feb
7
45% Feb 28
46
Feb
9
50 y8 Feb
9
9
27%
54%
32 %
57
Feb 27
Feb 23
Feb
8
6
Feb
Feb 10
9
513/s Feb
3
51% Feb
6
46% Feb
Feb
9
59
25% Feb 15
303/4 Feb 17
Feb
3
13
27% Feb 28
303/8 Feb 28
8% Feb 28
413/4 Feb 20
27
82%
32%
21%
75%
31%
Feb
Feb
Feb
Feb
Feb
Feb
16
9
8
24
13
27
Jan
10
8% Jan 10
4
38% Jan
Jan
28
38% Jan
38% Jan
48
Jan
30
3
Jan
7
6%
47%
20%
23%
45"%
23
83
36
283/fe
21%
68%
24%
19%
59%
27
6
Jan
Feb
Jan
Jan
Jan
Jan
3
27
4
6
17
25
Jan
6
Jan 27
Jan
Jan
Jan
Jan
Jan
Jan
Jan
4
4
4
6
5
10
4
Feb
48% Feb
28
14
36 % Feb
70% Feb
2
69% Feb
7
38% Feb 23
333/a Jan
117% Jan
39% Jan
4
4
Feb
3
443/4 Feb 21
47% Feb 27
32% Feb 17
433/4 Feb 3
43% Feb 16
7% Feb 27
22% Feb 16
113% Feb 27
3
52% Feb
88% Feb 28
56% Feb
40
Feb
2
14
1
Feb
Feb 23
463/s Feb 28
1
47% Feb
32% Feb 24
53% Feb 24
1
20%, Feb
85
Feb 14
49% Feb 15
46% Feb 23
8
33 Va Feb
74
Feb 20
63
11
9
23
8
6
27% Feb 28
Feb
Jan
Jan
Jan
41% Feb 28
127
Feb
Feb
28
9
9
17
6
21 s/8
28
11 Ya
25
9
3
6
7
37
Feb 28
54%
32%
57
11
51%
51%
46%
59
9
28
28
7
18% Feb 10
46 % Jan
40% Jan
54% Jan
4% Jan 25
36% Jan
3
7
9%
9%
44%
31%
45 %
Feb
Feb 10
Feb
9
Feb
3
Feb
6
Feb
9
Jan 13
25
30% Feb 17
Feb
3
13
93/4 Jan 10
11
8
24% Feb
93% Feb 27
38% Feb 27
77%
27%
20%
3
4
3
9
23 3A Feb
903A Feb
36
35
24 Va
35 Va Jan
56
Jan
77 Va Jan
3
6
54
Feb
8
24
Feb 16
26% Feb
3
49
Feb 28
1
6
Feb 24
Feb
3
Feb 13
6
Feb
1 "
Feb
3
Feb
Feb
1
Feb 2
8
Feb
Feb 13
Feb 15
2
Feb
Feb
7
Jan
28 V2 Jan
47% Feb 27
20% Feb 28
243/4 Feb 13
7
46% Feb
62
10
Sale
20%
95
46
Sale
32%
16
55% Feb 20
7
21% Feb
Sale
Sale
Sale
Sale
32%
Feb
Feb
43% Feb 27
50
32%
72% 73%
Sale
13%
ii3y2 1143/4
r Cash sale
22% Feb
Sale
Sale
Sale
17%
97%
106
Sale
22 %
Sale
37
Sale
Sale
2.50
6.25
52%
21"%
293/4
Paper
Sale
30%
23%
91%
5
Feb 15
1
42
Feb
7
43
Feb 14
1
x49% Feb
2iy2 Feb 14
28 3/4 Feb 23
42
50
Feb 13
33
80
Sale
36%
2,500
5,500
253/4
84 5/8
36
Ramo-Wooldr
•No par value. ^Corrected volume,
trading privileges, y Ex-right*.
221/4
26 Ya
46 Ya
Thompson
(Wm)
50
5
Thor Power Tool Co
Toledo Edison Co
Trane Company
Westinghouse
22
29
Sale
Sale
Sale
Sale
50c
Teleg
Electric
29%
44 y8
45%
x49y4
45%
Producing_3.33%
(Un)
44
Sale
Sale
31 %
Sale
1
2
Feb 28
30y4 Feb 9
110
8% Feb 17
8% Feb 27
80
Sale
Sale
28
Feb
54 y4 Feb
Sale
Sale
Sale
9
29
25%
1
9%
443/4
9
9
291/4
54%
223/8
29%
Sale
Feb
14% Feb 14
23 y2 Feb
6
50 V* Feb 14
13% Feb 15
243/4
29%
683/fe
12%
96%
unlisted
Sale
Sale
Sale
Sale
37
Sale
Sale
213/8
23%
453/4
Texas Gulf
Textron Inc
Webcor Inc
Western Union
22%
29%
11 Va
25
2,500
4,700
23,800
2,200
9%
38
45
23% Feb 21
9
Feb
14% Jan 18
15
Feb 21
59
9
Sale
Sale
109
30%
31%
5
25
Tenn Gas Transmission
Texaco Inc
Texas Gas Transmission
Union Bag-Camp
18,300
5
9,000
24,700
1,400
2,700
29,200
6,560
1,400
St Louis Nat Stockyards
_•
St Louis Pub Serv class A.12
St Regis Paper Co
5
Socony Mobil Oil (Un)
1,300
1,800
1,900
5,800
6,600
Royal Dutch Petroleum
(Un)
25,600
500
1~500
Corp.
Sinclair Oil Corp
300
12,328
28,700
Rockwell-Standard
27,000
21,200
2
62,300
,
Sale
Sale
Sale
3
3
15
36% Feb 10
9
543A Feb
53% Feb
Feb 14
98% Feb 6
29 y2 Feb 17
30
Feb 21
47%
Sheaffer (W A) Pen Co—
1,600
4,800
3,100
11,600
8,500
11,500
15,600
Richman Bros Co
52
Jan
3
50% Feb 13
10
Feb
15
Feb 21
4
48% Jan
333/4 Feb 10
4
33% Jan
Rexall Drug St
3,700
3,300
2,900
18
53% Jan
5
3
12
Feb 16
15
Feb 21
53% Feb
2
36
Feb 21
38
Feb 23
6
93% Feb
47% Jan
31
Jan
46% Jan
15
9
41% Jan
43
27%
39%
Jan
Jan
Jan
35
Jan
7% Jan
17% Jan
103% Jan
47
3
6
3
9
3
16
3
5
30% Feb 28
8% Feb 28
4
7% Jan
8
16
26% Jan 31
Feb 28
49
54
24
Feb
Feb
25% Jan 16
93% Feb 27
38% Feb 27
41% Feb
27
Feb
82% Feb
32% Feb
21% Feb
75% Feb
31% Feb
7
Feb
41% Feb
Feb
48% Feb
74% Jan
37
20
16
9
8
24
13
27
28
28
28
14
9
Feb
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
113% Feb
23
31
21
27
17
3
16
27
16
27
53% Jan 30
88% Feb 28
38%
129%
44%
47'/a
32%
43%
43%
7%
22%
75%
Jan
Jan
3
3
50
Feb
30% Jan
20
4
57% Jan
9% Jan
4
3
63% Jan 26
3
40% Jan
40% Feb 10
27 V* Jan
3
46% Jan 20
43% Jan
20 Ya Jan
83
43
6
30
Feb
Jan
Jan
60
40
Jan
3
Feb 14
11% Jan 24
50
Jan 10
32% Feb 24
53% Feb 24
21
Jan
24
Feb 14
49% Feb 15
46% Feb 23
8
33 % Feb
85
1
Feb 27
1
5
42
11
29% Jan 16
Jan 17
67
Jan
5
12
96
Jan
9
15% Jan 30
Feb 27
115
18
Feb
3
1043/4 Feb 28
17
Jan 10
88% Jan
3
3
18
Feb
104% Feb 28
117y2 Feb 28
97% Jan
117% Feb 28
15% Feb
115
t Ex-liquidating distribution,
x Ex-dlvldend.
4
74
Feb 20
(Un) Issue admitted to
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
February (Shares)
Jan. 1 to Feb. 28 (Shares)
Aftreratt Sales
in
978,000
1,918,000
Phila.-Balt.
February
Shares
Shares
STOCKS
428
20
838
20
2,852
31,866
5,959
86,362
285,252
285,252
2,201
4,010
4,600
9,105
2,942
4,961
2
79
1,616
13,552
2,447
20,035
5,810
3,641
11,531
8,233
6,799
12,868
Price Jan. 3,
1961
Opening or
Par
Alan Wood Steel com
5% preferred
American Stores Co.
American Tel St Tel-
..10
.100
Bid
22 VA
78
77 V*
104
1
.33%
91
91
896
2,427
13,893
1,719
290
223
290
or
Ask
Bid
23
81
Sale
Sale
25%
82%
114%
84
76%
Sale
115
36
39%
40
41
47
51%
Sale
Sale
52%
13%
Sale
Sale
13
1
12%
14%
5
_1.80
25
14%
13 Vs
Sale
Sale
Sale
Sale
10
Atlantic City Electric
Atlantic Research Corp
BSF Company
Baldwin-Lima-Hamilton
Baltimore Transit Co
Co
Campbell Soup Co.
Chrysler Corp.
4.33
5c
Sale
Sale
Sale
Sale
66%
28
8
27
14
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
26%
83%
85%
116 %
82%
38%
9
8
C Transit System—
Class A common
Delaware Pwr St Light
9%
20c
96% Feb 14
45 % Feb 21
37% Jan
3
8% Jan
6
10% Jan 18
9% Feb
9% Feb
46 % Feb
42
Jan
25 % Jan
8
9
6
90%
Sale
39
Sale
43%
Sale
"9% 15%
~9%
Sale
-^9% Feb~27
10 % Feb 17
9%
Sale
Sale
Sale
9% Feb 8
42% Feb 20
56%
9%
42%
29 Vs
59%
27
Feb
56% Feb
8
6
29% Feb 28
60 % Feb 28
___5
25%
49%
Electric Storage Battery
10
Finance Co of America—
Class A non-voting
10
New class A
—5
Class B voting
10
23%
Sale
23% Feb 27
24
33% Feb
36% Feb 28
75% Feb 28
9%
Sale
Sale
Sale
50 %
27%
56%
lft Feb 16
9%
96%
17%
45%
43% Feb 27
53% Feb 27
9%
14%
92%
9%
Jan 12
Feb
8
Feb
9
Jan 31
13
1
1
Feb 28
Sale
44%
26%
83%
85%
117%
13
Feb 13
7
15% Feb
9% Feb 23
15% Feb 21
37
Sale
Sale
9%
3
Jan
1%
34
35%
39%
lft Feb 16
9
6.78
4
Jan
8
Feb
Feb 27
Feb 20
3
Jan
4
Jan
4
Jan
12% Jan 17
4
12% Jan
6
8% Jan
13% Jan 30
20
17
1
1
13
27
8
14
8%
23 %
83 %
76%
103 %
Feb 15
Feb
8
Feb
9
Feb 16
—
8%
Columbia Title Ina (D C)_5
Curtis Publishing Co
1
Duquesne Light Co
Feb
Feb
Feb
Feb
Feb
35
Feb
39% Feb
46% Feb
13
Feb
13% Feb
8% Feb
13%'Feb
89% Feb
39
Feb
Sale
36%
41%
Sale
36%
Sale
Sale
34
25
83%
76%
110%
1%
Sale
1A
Arundel Corp
Budd
Sale
26
82
26%
83%
Sale
Sale
83
Rights
D
1,345
5,260
-PRICES IN FEBRUARYFeb. 28
Lowest
Closing or
Sole
Bid
Ask
Prices
Opening
Ask
$20,250
54,550
$11,500
16,500
February
Jan. 1 to Feb. 28
Feb. 1
1960
1961
Bond Sales—
1,327,000
Stock Exchange
5,166
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1960
2,722,000
Since
Jan. 1
2,412
THE
ON
1961
3
6
77% Jan 12
50% Jan 10
Feb 28
43% Feb 27
53% Feb 27
13
Jan 25
15% Jan 31
37
23
14
19
21
8
9% Feb
6
46% Feb
29% Feb 28
60% Feb 28
16
Feb 14
Jan
46% Jan 19
23% Feb 27
Feb 14
Feb
Feb
Jan
Feb
Firemans Insurance Co of
Washington (D C)
4,694
7,005
6,183
8,658
12,958
12,816
100
100
40
770
625
40
376
250
71~674
226
198,095
1
5
2
—
70
150
20
100
90
100
3,469
6,986
500
600
conv
Sale
Sale
28
15%
Sale
43%
Sale
45
10
12
u
13
19%
20%
19%
20
21
26 %
Sale
20%
Homasote Co
1
Hudson Pulp St Paper—
5% series A preferred
25
5.1299 series B pfd
25
$1.41 conv 2nd pfd—24.80
International Reslstance.lOc
International Utilities—
_
$2 convertible preferred_25
Industries
5
25%
27%
840
6,072
2,023
6,9^2
4,058
New common
Merck St Co Inc
880
2,311
;■
13~843
20
19,657
25,427
44,234
1,152
3,333
32
~585
22,180
43,650
25,522
11,245
4C581
18,935
19% Feb 14
28
21
Feb 28
17% Jan
8
11% Feb 27
Sale
41% Feb 14
45% Feb 28
10% Jan
15% Jan
40% Jan
10%
12%
10% Feb 16
11
F5>
15
20%
21%
19%
20%
20%
21%
21% Feb
21% Feb
3
29
27
28
27
27
29%
Sale
31%
Sale
~6
~5% ~6
Sale
20
21 r-
60%
5%
12 %
23%
11%
20%
Sale
Sale
21%
64
i
16%e
Mergenthaler Linotype Co
1
83%
78%
Sale
82
Sale
Natl Bank of Washlngton_10
National Mtge St Invest—
60
Sale
96%
59%
1
7
MM.
Sale
Sale
Sale
■
44
■
29%
27%
Sale
28%
12%
Sale
32%
Sale
Sale
Sale
35%
51%
Sale
10
3
10
18
4.70% pfd series B
100
Potomac Elec Power com
10
$2.44 preferred
50
100
34
49
Peoples Drug 8tores Inc
5
Pep Boys
Perfect
Photo
■
Inc
10,129
2,327
com
•
100
9,765
13,645
Scott Paper
4,978
2,638
2,514
3,043
7,851
3,829
10,009
6,439
Progress Mfg Co
18
30
262
50
$
Feb
2
6
11
3
3
Feb
2
Feb 28
11% Feb" 27
28
21
6
16% Jan
45% Feb 28
Feb 16
..
27%
11%
,
Reading Co com
4%
1st preferred.
Real Estate Title Ina Co
.50
.50
5
25
»
Smith Kline St
French Laboratories.
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Terminal Refrigerating
St Warehousing Corp__80
Thompson Ramo-
Wooldridge
:
27
43% Jan 18
47
-
Jan 24
3
Feb 20
34% Feb 17
■MS
Feb 16
"
7
3
7
Feb
1
2
22% Feb
64
Feb
36% Feb
88% Feb
109% Feb
Sale
88%
Sale
82
93% Feb
--
61
—
—
29% Feb
7
28
27
1
28
28
28
—.
__
'
— mm
7
13% Feb
29% Feb 28
22% Jan 30
3
Jan 27
67% Jan 9
36% Feb 28
Jan 20
3
Jan
3
Jan
8874 Feb 28
109% Feb 28
3
60
Jan
44
13% Feb
Jan
5
Jan 17
7
Feb
60
3
1
20% Feb
58% Feb
297s Feb
44
...
13
Feb
23% Feb
Sale
59%
•
21% Feb
Feb 20
257s Jan 12
Feb 16
47
13
27
Feb 20
10% Jan "l6
20% Jan 23
.
34% Feb 17
....
Jan 10
117s
19%
207*
58%
31%
77%
78%
Feb
44
Jan 10
7%
35
Sale
32%
Sale
Sale
30%
13%
34
Sale
Sale
34%
Sale
39%
58%
Sale
Sale
39%
59%
Sale
Sale
10%
18%
Sale
Sale
10%
20%
Sale
Sale
10
18
Sale
94
34%
Sale
94
38
50
38%
49
1
Rlggs National Bank
1
28
2
33% Feb
2
30% Feb 10
35% Feb 10
31% Feb 23
28% Feb 2
12% Feb 13
34
Feb 28
31% Feb~23
13% Feb 28
36% Feb 8
28% Jan
27% Jan
78% Jan
26% Jan
11% Jan
32% Jan
3
5
12
9
3
3
35% Feb 10
31% Feb 23
79
Jan
24
31% Feb 23
14% Jan 19
8
36% Feb
-1
Public Service Elec &
806
996
47
2
-
31%
Sale
20c
Philadelphia Electric
3.80% preferred
Phila Transportation
Philco Corp
4,279
7,241
Feb
—
943
568
2
3
Feb 20
Sale
108
"
j.
,,
Sale
31%
592
3,620
Feb
28% Feb
•
13%
28%
Sale
Sale
61
34%
30%
26.640
2,018
Sale
:;22%;
§6%
7%
Pennsalt Chemicals Corp
3
Pennsylvania Gas & Water. •
4.10 % preferred
100
Pennsylvania Pwr St Lt
•
Pennsylvania RR
10
12,827
2,235
4,501
3,943
__
13 %
13%
Potomac Edison Co—
1,104
1,123
Feb 21
28
__
•
Common
5% non-cum preferred
8,964
4,297
15
29% Feb 21
100
3,921
8,722
2,941
3,147
2,055
2
36% Feb 28
75% Feb 28
15
Feb 21
29% Feb 21
1
preferred
11%
30
32% Jan 10
4
63% Jan
12% Jan
3
29% Feb 21
28
Sale
Lehigh Coal St Navlgation.10
Macke (G B) Corp cl A—1
Madison Fund, Inc
1
Martin (The) Co
1
2,161
3,059
Feb
13% Feb
29% Feb 21
~5% "6%
"657
66
11% Feb
__
Lanston
~197
6
7
Sale
40%
Sale
Sale
Sale
30
8
Hamilton Watch com
4%
28
36%
74%
14%
28%
27%
21
Sale
Sale
Sale
30
64%
13%
26%
26%
18%
Garfinkel (Julius) com
50c
4%% conv preferred
25
General Acceptance Corp
1
60c conv voting pfd
•
SI Preferred
--•
General Motors Corp
1.66%
Gimbel Brothers
28
34%
70
13%
28
27%
19%
28
20
Food Fair Stores—
Ford Motor Co
Foremost Dairies Inc
44%
8%
136
86
Sale
8%
47 %
10%
145
Sale
139
Sale
Sale
145
14%
49%
9%
142
97%
Sale
105 %
59
35%
18
47%
Sale
54%
54%
54%
Sale
13%
53%
83
98
102
Sale
Sale
75
61
98
56%
83
98
105
62
63
97%
60
17
__
57%
62%
64
62
97%
—
33% Jan
4
39% Feb 23
14% Feb 24
51
Feb 23
10% Feb 23
13 % Jan
42% Jan
8% Jan
6
3
4
14% Feb 24
51
Feb 23
11% Jan 19
107% Feb 23
85% Jan
3
107% Feb 23
46
40
60
60
Feb
6
59 % Feb 27
35% Feb 24
19% Feb 20
55% Feb 10
27% Jan
15% Jan
47% Jan
4
3
9
3
59% Feb 27
35% Feb 24
19% Feb 20
55% Feb 10
7
3
82 % Feb 15
68
4
7% Feb 16
7
82% Feb 15
7% Feb 16
1
Feb 28
17% Feb 23
67% Feb 20
83
Feb 24
31
Feb
16% Feb
53% Feb
Jan
,
76% Feb
7% Feb
56% Feb
Sale
Sale
15% Feb 17
56% Feb
7
83
Feb 24
63
OO
98
115
39% Feb 23
51% Feb
_
114
1
96% Feb 13
Sale
Sale
7%
11
Jan 13
22% Feb 14
2
1
9% Feb 14
149
Sale
Sale
Sale
7%
9% Jan 10
4
17% Jan
13% Feb
Sale
7%
57%
Feb 3
22% Feb 14
9
7
47 Ye Feb
31
Sale
Sale
11
Feb
Feb
Sale
51%
7%
52%
41% Jan 19
34% Feb
5
United Corp
1
United Gas Improvem't.13%
Universal Marion Corp
•
Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
•
$4.60 conv preferred
•
Westmoreland Inc
10
Woodward St Lothrop com.10
5% preferred
100
36% Jan 12
51% Jan
3
Sale
10
Sale
Sale
75
Feb 21
Feb
6
16
Jf_
47%
27%
75
Feb~28
57% Feb
60
Jan
Jan
52% Jan
13% Jan
4
3
3
53% Jan
3
83
Feb 24
60
Feb 28
17% Feb 23
67% Feb 20
83% Jan 13
100
62
64
Feb 17
64
Feb 16
Feb
16
99% Jan 19
—
99% Jan
19
82
91
83
93
13
13
62
Jan 17
64
BONDS
Baltimore
3,000
3,000
2,500
7,500
6,000
6,000
•No par value.
Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A_1975
6%* inc subord debs 1977
tCorrected figure,
a
80
82
82
83
87
89%
91
94
82
93
94
82
91
79%
82
79%
82
79% Feb 28
Deferred delivery sale,
r
Cash sale,
x
85%
Ex-dividend,
y
Feb
Feb
Ex-righta.
7
7
83
93
Feb
Feb
13
13
79% Feb 28
Feb
7
Jan 26
79% Feb 28
Feb
Feb
79% Feb 28
44
Detroit Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales—
February (Shares)
Aggregate Sales
in
Since
February
Jan.I
■hares
Shares
14,031
6,398
39,868
19,660
5,150
2,660
Detroit
2,721
950
2,335
1,073
4,793
1,863
2,900
3,274
4,404
5,587
3,396
2,958
17,857
26,312
8,261
5,451
2,770
17,184
9,870
41
84
6,463
1,~742
£423
3,250
31247
4~,4lo
2l"664
44^657
Too"
~254
3,953
11,711
~250
393
757
606
1,882
2,095
3,957
4,255
—■
476 *10,247
932
13,592
18,946
28,365
2,240
58,942
5,930
106,865
2,160
4,070
1,425
3,460
860
1,300
475
227
532
"415
—
~
~415
357
343
511
—.
— —
207
'
.100
'
1,050
3,149
STOCKS
101
102
102
586
1,254
269
566
269
566
"lOO
~125
39
14 %
2
Sale
Sale
Sale
29%
Sale
35
36
Sale
39
43
11
44
10%
40
Sale
63
64
65
___
;•
___
.90
15
1%
"8
~7
3
Feb
14
Feb 13
4
l%Jan
3
27% Jan
90c
35% Feb 27
________
545
26,533
450
—
~7
50%
1,441
2,172
2,595
1,232
2,523
1,161
2,157
1,970
1,232
__
'
___
7%
16%
Sale
14%
Sale
.-—I''
Feb
7
7%
Sale
—
8 % Jan
6
Jan
—
17%
64%
19 %
70
22
Sale
23
3%
40%
'4%
Sale
44
1%
1%
.2%
2%
Sale
1%
1%
1%
11
•
7%
4%
2
4%
4%
Sale
32%
Sale
4%
5
II
Sale
Sale
Sale
74%
22%
4%
5
44%' Sale
2-
9
1
Sale
-
30%
9
10
2%
6%
1%
2%
10%
6%
14
Sale
12
"2
"2%
~3
"I
_1
•
~1%
2%
Sale
11
6%
1%
2%
12%
Oo.
12%
12%
2
3%
2
3%
4
3%
17 % Feb
1
74% Feb 28
23 Va Feb 16
5
45
Feb
2%
~2%
"l% "To
6
1
I
__
"~1%
4
1
.
"■
28
—
•
—
31
9
—
%
15
4
.'
-
9
2
2
%
Feb
6
Feb 15
Feb 14
Feb 21
Feb 16
.
_____
.
6
9
2
2
Scotten Dillon
892
8%
10
21%
_1
1
16
~7
Udy.1(.e Corp
13%
1,608
Upjohn
8
3%
1
•
1
•
15%
UNLISTED DEPT.
Admiral Corporation
576
576
6.023
3,122
8.993
Aluminium
Ltd
American Airlines
1,025
579
•No
par.
a
Sale
31%
Sale
22%
17%
21%
Sale
22
16
17
16%
11
Jan
5
6% Feb 24
4
10% Jan
2% Jan 11
10% Jan 10
6
9% Feb
13 % Jan 13
2
2% Feb
2
3% Feb
Feb
2
31%
8%
21%
16%
Feb
Feb
Feb
Feb
11
Feb""2
2
Jan
36 V* Jan 16
23% Jan 13
10
Jan
3% Feb 17
27% Feb 20
2% Feb 21
3% Jan
24% Feb
32
10
28%
8%
21 %
15%
Feb
15
Feb 23
22% Feb 23
16% Feb 24
7
2
8
4
2
Feb
Jan
Feb
Feb
Jan
13
4
9
8
9
7
2
4
4% Jan
Feb
2% Feb
2% Feb
"7%
1
00 $
8
"7
Sale
'
Feb'"14
"8% Feb~28
■
—'
__
15
13%
15%
13
17
3
8% Jan 19
5% Feb 16
2
Jan
32
Feb
6
17% Jan 17
9% Jan 27
11% Feb 14
6
6
2
8
13
Jan
19% Feb
2% Feb
31
10
Feb
Jan
6%
1%
2%
13%
8%
Jan
'5
Jan 23
Jan
5
Feb 15
Jan
9
Feb 21
15
4
16
Feb 16
10% Jan 10
6
9% Feb
13% Jan 20
2
2% Feb
2
3% Feb
;
__
3% Jan
12
Jan
"4
2
43% Feb 28
24 % Jan
11% Jan
3% Feb
18
19
17
27% Feb 20
2% Jan 30
32
10
23
16%
Feb 15
Feb 23
Jan 19
Feb 24
—-
—
i
.
13
30
28
45
.
-"T.
■
8
18
Jan 20
74% Feb 28
23 % Feb 16
—
—-
2%
4%
14% Feb 10
14% Feb 21
13% Feb
7
50
Feb 21
9% Feb
6
42
Feb
7
Feb
50% Feb
4%
11
11
12
41
__
41
18%
~8%
3% Jan 30
5
13% Jan
Feb 28
3% Jan 30
14% Feb 21
3% Jan 18
7
13% Feb
14
7
Jan
6
14
2
7
9% Feb 15
50
Feb
21
9% Feb
6
Jan 23
3% Jan 18
Feb
2
7
50% Feb
9% Jan 11
X
10
Inc
American Bakeries Co
44%
Sale
Sale
25
•
American BroadcastingParamount Theatres
1
American & Foreign Pwr
•
American Motors
1.66%
American Natural Gas Co
•
Amer Rad & Std Sanitary
8
American Seating Co
delivery sale,
r
21%
Sale
22%
Sale
sale
—
47
Feb 13
10% Feb 28
6
16% Feb
47
10%
17%
Sale
12%
17%
Sale
18%
Sale
Sale
Sale
7
14% Feb
Ex-dividend,
y
Ex- rights.
—
Feb
13
10% Feb 28
18% Feb 21
14% Feb 27
2
■
~
Feb
13% Feb 23
12% Feb 20
44% Feb 28
3
27% Feb
34 % Feb 16
9
24% Feb
13% Feb 20
12% Feb 20
44
Feb 24
23% Feb 10
33% Feb 15
22% Feb 20
'
—
10
Cash
42
41
42
Feb
7
19 %
1
1
•
1
Deferred
9
8
3
9%
23
Feb
32% Feb 23
•
Alleghany Corporation
Allegheny-Ludlum Steel
Allls-Chalmers Mfg Co
33,150
1,754
2,130
Sale
40
1,433
'
24% Feb
4%
Walker & Co class A
Common
Woodall Industries Tn"
1,140
18,988
2
8
30 %
Feb
4% Jan 17
39
9
Vlnco Corp
1,410
422
752
Feb
3% Feb
1
830
422
269
11
"3%
11
4
~8% "9
8
2% Feb
3
28% Jan
8% Jan 24
I
Studebaker-Packard Corp.10
perior Tool & Die Ool__l
1,010
43% Feb 28
26%
1
common
1
Union Investment common.4
United Shirt Distributors
1
Universal Controls Inc
28c
699
22
17
11%
—
Young (L A) Spg & Wire
3,532
8%
6
5
3% Jan 12
---
37% Feb 13
Sale
25 %
~2%
Jan
1% Jan 11
5
2% Jan
HI
"l% ~4
42%
"2%
6
17% Jan
5
—
Sale
~2
6
Feb 27
2% Feb
3% Feb
—
26
12
3%
Feb
17% Jan 17
8% Jan 12
4
10% Jan
_____
—
25
"5%
5
3
Feb 16
9% Feb
13% Feb
6
3% Feb
4
29
•
2
8
Feb 13
8
Feb
5%
1%
2%
13%
7%
—._____
9% Feb
2%
—
—.
6
Feb
3
Feb
Feb 24
Feb 21
1
Feb
13% Feb
2% Feb
13%
2%
3%
•'
19% Feb
2% Feb
Feb 23
1 % Feb 10
'
—
■
5
4%
'
11% Feb 14
Feb 15
2%
12%
6%
15
3
32
■
.
Jan
1% Feb 17
8% Jan 19
5
5
Jan
..
.
29%
2%
%
5,068
1,193
10% Feb 24
32% Jan 19
32
Jan
4
4
1% Jan
1% Jan 12
17
17
•
38%
23%
24
11
3
575
3,324
"4
4
~32 ~Feb~6
6
——.
9
Sale
12%
4
___
1,348
837
Jan
13
18% Feb 28
40% Jan
~5% Feb" 16
___! "
■■
—
8
Feb 15
28
13
Feb
2% Feb
2% Feb
1% Feb
18% Feb 23
8
2% Feb
1
30% Feb
14
"7
13%
3%
—
Feb
32% Feb 23
—_'I_.
.
6%
1%
2%
"l%
Sale
28
27
28-
1,665
"5
10
Feb
3
4% Jan 17
9
35% Jan
28% Jan 17
7
16
Feb
4
64% Jan
5
19% Jan
4% Feb 21
39
:
2%
Sale
10
14 %
11%
27
384
865
""8
65% Feb
96
32% Jan 19
5
31% Jan
————
8
Feb
9
2% Feb
1% Feb 17
7%
'
_
Oo
Feb
"_4
18%
14%
17%
2%
30%
9%
____
1
(The)
52
Jan
14% Jan
18% Feb 28
5% Feb 16
17%
Sale
7%
10%
8
~485
19
~5
4%
__
"2% "2%
"2%
28%
8%
1
10
Rudy Mfg Company
I
Jan
Feb~14
2
9
10
Rockwell Standard Corp
1,010
1,608
~8
~5
2
2%
Sale
2%
2%
1%
14%
10
3,112
3,892
1,884
3
"_3
11% Feb 14
"2%
965
Feb
48% Jan
32
"2
251
12
Feb""8
1
4% Feb
42% Feb 13
19%
__
Sale
Sale
2%
2%
2%
18
17
17%
14%
16%
*
14~,061
Jan
7
7% Feb 24
3
4% Feb 21
38% Feb 28
3
30% Feb
7
16
Feb
66% Feb 13
6
21"% Feb
1
com
5! 342
6
52
—
29%
17 %
II
63%
18%
Parker Rust-Proof Co
2.80
Peninsular Metal Producta.1
common
12
44% Feb 20
11 % Feb 20
—
—
4%
5
26
Natl Brewing Co (Mich)
1
Natl Elec Welding Machs
1
National Union Electric
30e
Sheller Mfg Co common
Soss Mfg Co
Standard Tube class B
"l7
6
10
5
Feb 14
7
16% Feb
Sale
183/s
39
4%
10
Rickel (H W) & Co
"3
Feb""l4
49%
—
—
—
2
Prophet (The) Co
1
Feb
2
35% Feb 27
11
.
7%
■
—
—
—
1
Pfeiffer Brewing Co com
Feb 21
Feb 27
Jan 10
Jan 19
35
7
95c
17 %
10
Jan
62% Jan
93% Jan
Feb~24
10%
7
8% Feb
~8
io%
Sale
'
Micromatic Hone Corp
1
Motor Wheel common
8
Mt Clemens Met Prod com_l
6%
preferred
4
Murray Corp common
10
Davis ft
8
4% Jan 26
17
Feb 28
15% Jan 16
'
Michigan Chemical Corp. -1
"■irke
19 Va Feb
38% Jan
-
15,151
3
5
29% Jan 12
4
6% Jan
Feb 21
Feb 27
Feb
2
15% Feb 15
2
Feb
1
.
9%. Sale
Sale
—
B
Michigan Sugar common.
65% Feb 10
96
Feb 13
Feb 28
15% Feb 21
17
3
—
——
.
_____
81/2
Sale
8
3
10
3% Jan
13% Jan
14 % Jan
44% Feb~20
11% Feb 20
4% Feb
_
~8
48%
15% Jan
35
7
95c
7
64% Feb
96
Feb 13
66
19% Feb
2
39% Feb
10% Feb 13
—
-
Sale
Prices
Sale
Prices
35
Feb 21
6% Feb 17
90c Feb
3
14
Feb 13
1% Feb 24
29 % Feb
1
Sale
.
Hoskins Mfg Co com
2.60
Houdaille Industries Inc—3
Howell Elec Motors Co
1
International Breweries
1
Ironrite Inc
1
King-Seeley Thermos Co 1
Preferred
"
^
____,
Gar Wood Industries com__l
General Motors com
1%
Goebel Brewing common
1
Graham-Paige Corp com
•
Gt Lakes Chemical Corp
1
Hall Lamp Co common
8
Refineries Inc
Masco Screw Products
"90 "95
Sale
Prices
16% Feb 28
4% Feb
2
15 % Feb
6
15 ' Feb
1
7%
Sale
Sale
1%
6%
Sale
"7
Leonard
'•
38
38%
10%
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower BearingS-5
Fenestra Incorporated
10
3,216
_
34%
27%
_1
Lakey Foundry Corp
_1
Lansing Stamping Co
LaSalle Wines & Champ. -2
624
33%
13%
1%
Davidson Brothers Inc
—1
Detroit & Cleve Nay com
8
Detroit Edison common—__20
Detroit Gasket & Mfg
—1
Detroit Industrial Prod
1
Detroit Steel Corp com
1
Divco-Wayne Corp
1
1,136
2,655
1,273
3,815
29
6
1%
14%
2
5
95c
•
*
Continental Motors com
1
Crowley Milner & Co
1
Cunningham Drug Stor's_2%
DWG Cigar Corp
5
500
295
17
Sale
Sale
Sale
•
737
1,440
4%
Sale
Sale
Sale
28
Burroughs Corp
—8
Capital City Products
5
Chrysler Corp common
28
Consolidated Paper com
10
14,460
2,743
13,423
Sale
4%
15
Baldwin Rubber common
1
Bohn Aluminum & Braas_5
Borman Food Stores
1
Brlggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
5
Buell Die & Machine Co
1
737
1,010
1,306
8,370
17%
5
Hastings Mfg Co
Higble Mfg Co common
Sale
Sale
3%
13%
Highest
Prices
or
Ask
17%
4%
15%
1
1
Ford Motor Company
Fruehauf Trailer common
Bid
Sale
16%
Consumers Power Co com
$4.50 cum preferred
$4.16 cum preferred
Closing
or
Ask
'
Lowest
Bid
1
ACF Wrlgley Stores Inc
Allen Elec <Ss Equipment
Amer Metal Products Co
Avis Industrial Corp
Feb. 28
-
Ask
Bid
5,584
1,628
1,525
Opening
Opening or
Par
Kingston Products Corp
Kresge (S S) common
Kysor Heater Company
Feb. I
1961
877,178
.
RANGE SINCE JAN. X
Lowest
Highest
PRICES IN FEBRDARY-
Price Jan. 3,
Stock Exchange
I960
1,047,481
(Shares)—
Jan. 1 to Feb. 28
435,419
527,189
1961
Stock Sales—
1960
1961
11% Jan
10% Jan
44
Feb
23% Feb
33 % Jan
21% Jan
36% Jan
5
17
24
10
10
3
47
Feb
13
8%
16%
82%
12%
Jan
9
6
Feb
Jan 24
Jan
3
Jan
5
34
20
13% Feb 23
12% Feb 20
44% Feb 28
27% Feb
34 % Feb
3
16
9
24% Feb
37
Jan 17
47
Feb 13
10 % Feb 28
5
18% Jan
82% Jan 24
14% Jan 27
5
34% Jan
March, 1961
DETROIT STOCK EXCHANGE
Aggregate Sales
Detroit
in
Since
February
Jan. 1
Shares
Shares
8,979
18,931
29,440
18,931
1.141
3,045
13,035
480
824
5,779
591
591
1,476
1,375
2,471
3,870
418
704
1,265
1,265
6,432
3,403
540
8,188
11,692
1,199
847
2,217
2~533
2~920
4,645
160
283
160
1X1% Feb
1,846
18,864
8~040
~737
1,914
40
Sale
43%
27586
6,536
14
Sale
14%
352
1,773
15%
8
13
6
45% Feb 28
40
42% Feb 15
63% Feb 24
38
Feb 23
15% Feb 16
23% Feb 21
8% Feb 14
32 % Feb 23
63 % Feb 16
53% Feb 2
39% Feb 24
37
Feb
9
5
" Jan
70% Jan 12
Sale
27% Feb 14
62% Feb 14
2
53 % Feb
36% Feb 14
23% Feb 13
Sale
63%
36 %
14
22%
7%
22%
60 %
53 %
36%
23 %
Jan
Jan
Jan
Feb
Feb
Jan
Jan
Feb
17-/a
42%
63%
38
15%
23%
6.
Jan- 24
Feb
Feb
1
25 Vs Feb 17
71% Feb 28
15% Jan
24
Sale
71% Feb 28
Sale
17%
Feb~~8
20~
Feb 23
Feb 14
Feb 13
73%
108%
48%
5%
Feb 14
Feb 20
Sale
Sale
73%
104%
48%
5%
13%
13 %
41%
61%
uan
Feb
Feb
Feb
Feb
Feb
8 % Feb
32% Feb
64% Jan
Jan
7
Feb
70% Jan 12
45% Feb 28
3
23
30
24
8
3
10
7
2
Jan
5
Jan
4
22
Jan 10:;
69% Jan
9
71% Feb 28
18%
Sale
£502
37194
2,142
2,878
1,319
3,865
5,220
1,989
661
385
365
23
15
24
23
16
21
14
23
12
2
53% Feb
39% Feb 24
24
Jan 30
17
69% Jan
9
71% Feb 28
20
25 Vs Feb
4
Monsanto
—7
'
——
20
—
Sale
J
■
7—• :
*;
8%
7 ■ ——77
——.
■
Sale
7':'7
■
——
„
—
Feb 23
54
...
Olin Mathieson
.
£577
10,558
2,961
7,963
Philco
30%
1,792
1,545
5,824
2,584
Radio Corp of America.
Reichhold
Chemicals-
6,176
2,243
Scott
630
1,694
1,472
3,889
2,414
~860
37244
2,869
1,177
1,653
2,279
2,552
370
15,122
Standard
570
733
562
1,357
895
2,116
2,287
8,673
4,979
18%
Textron
Inc
Toledo Edison
17,546
559
559
~312
~737
2,843
9"l94
_
11,222
37679
£330
par.
30%
18 Vs
53%
20
63%
Feb
Feb
Feb
Feb
Feb
32% Feb
9
20 % Feb 24
Sale
1
15
16
28
14
48% Feb~13
50% Feb 24
33% Feb 27
46
33% Feb~20
77% Feb 24
29 % Janl2
77% Feb 24
63"% Feb*27
29% Feb 27
61% Feb
9
25% Jan 13
Feb~15
18% Feb
1
43% Feb 27
17% Jan 13
19%
38% Jan
43% Feb 27
45% Feb 20
31
Feb 15
21%
54
Sale
Sale
Sale
43% Feb~28
21 % Feb
9
13% Feb 21
50% Feb 20
50% Feb 28
2
54% Feb 21
50%
40% Feb
20% Feb
20% Feb
7
57% Feb 13
45%
22
26
Sale
Feb
7
25
7
5
5
41
Sale
26%
Sale
43%
Sale
43%
Feb~28
77
25
23
Sale
19%
Sale
25
Sale
__
27%
Feb 20
Feb 13
22% Feb 23
Sale
32%
Sale
21%
26
20
Sale
36%
30%
Feb 15
Feb
1
Feb
2
Feb
6
20
24
27
27
Jan~19
"
40% Feb
12
Jan
5
50% Feb 20
18% Jan 26
14
Jan 19
50% Feb 28
22% Feb 14
55% Feb 24
21% Feb 13
50% Jan 13
20
59V« Feb
27% Jan
54
Jan
56% Jap 30
22% J«n 24
31% Jan 25
59% Feb 3
94
Jan 25
45% Feb 24
37% Feb 21
40% Feb 16
99% Feb 20
56 Va Feb 16
16% Feb 23
Feb~21
3
Jan
5
6
3
77% Jan
49% Feb 10
Feb
1
22
27 Vs Feb 27
57
5
45% Feb 24
37% Feb 21
33% Jan
4
99% Feb 20
54% Feb
2
13% Jan 27
40% Jan 10
39%
48 Vs
21%
50%
8%
20%
Jan
Jan
4
5
Jan 16
Jan
9
Jan 17
Jan 26
Feb
9
46% Feb
55% Feb 23
46% Jan
4
6
2
40%
26%
72%
24 %
20
20
27
24%
19%
10
32% Feb 28
36%
27%
77
25
Feb
Feb
23% Feb
26% Feb
21 % Feb
38
Feb
20
13
Jan
Jan
3
3
Jan 13
Jan
9
Jan
5
Jan 18
Jan
3
Feb
2
Jan
3
43% Jan 23
45% Feb
1
49% Feb 10
22
50%
8%
27 %
57
48 %
46%
26%
77
25
23%
26%
21 %
38
32 V*
Jan
Jan
Jan
9
9
17
Feb 27
Feb
9
Jan 16
Feb
6
Jan
3
Feb 20
Feb 13
Feb
2
Feb 20
Feb 27
Feb 10
Feb 28
Sale
.50% Feb
81% Feb
85
50% Feb
8
Feb 16
49% Jan 16
77% Jan
4
50% Feb
8
85
Feb 16
47%
10
1
"Sale
40% Feb 10
48
43% Jan
5
40% Feb 10
46
Jan 13
98
98
Jan
Feb
3
——
rCash
27% Jan 12
33% Feb
77% Feb
63% Feb
29% Feb
81%
Westinghouse Flee Corp_6%
sale.
45% Feb
3
20
48% Feb 13
50% Feb 24
33% Feb 27
22% Feb 14
13%
42% Feb~21
45% Feb
1
22
25
44% Jan 17
21VsFeb
9
45% Feb 24
37% Feb 21
40% Feb 16
99% Feb 20
56% Feb 16
16% Feb 23
55% Feb 23
Rubber Co
'
5
U S Steel Co common
•
Walker (H) G As Worts__*
Bros Pictures Inc—5
Union Tel
2-50
a De
Sale
Jan
45% Jan 12
28% Jan 19
18% Jan
42% Feb 21
43% Feb 20
49% Feb 10
21% Feb 14
Sale
63% Feb 14
45% Feb 20
Feb 15
45% Feb 24
37% Feb 21
39
Feb
7
99% Feb 20
2
54% Feb
13% Feb
3
•
54
20
,31
18% Feb
Sale
'
-
Feb 21
Jan 20
Feb
9
Feb 24
Jan 16
Feb 28
Feb 23
Feb 28
63% Feb 14
17%
_50c
Wool worth (F W) Co
Zenith Radio Corp.
36%
78%
32%
20 Vs
54
20
41 Vs Feb
2
45% Feb 20
29% Feb
9
_
Company
5
Union Bag-Camp Paper—6%
n Pacific
Railroad
10
:d Corporation
1
3,018
1,242
36 % Feb 21
Sale
43%
Sterling Drug Inc i
Sunray Mld-Cont Oil Co—1
Texas Gulf As Sulphur....*
3,885
1,568
67% Feb 28
Feb 23
Sale
•
(Lnd)
Standard Oil Co (N J)
Stanley Warner Corp
160
—'
6
Sale
80c
Standard Oil
1,647
22,908
36% Feb 14
25% Feb 21
59% Jan
2.50
Brands Inc
32% Jan
5
24 % Jan 12
50
25% Jan 19
8% Jan 18
67% Feb 28
3
1
Sparton Corp
Sperry Rand Corp
422
Feb" 13
8V» Jan 17
30% Feb 16
77% Feb 24
61% Feb
9
25% Feb
7
Shell Transp As Tr NY shs—
Sinclair Oil Corp
15
Socony Mobil Inc.
Southern Co
-8
Southern Pacific Co com
•
Southern Railway Co
•
6,667
3
8
20
_1
Paper Company
Jan
38% Feb 28
22 Vs Feb 21
22
10% Feb 15
36% Feb 14
25% Feb 21
50
55% Feb" 10
20
20
3
Feb' TO
Jan
63% Feb
Sale
3
Sears Roebuck As Co
Servel Inc common
98%
35
r
"Sale
Roval Dutch Petroleum-20G
St Regis Paper Company
8
1,512
Feb
8% Feb
1
36% Feb 9
25% Feb 21
...
786
224
24~
2
48% Feb 13
46 % Feb
3
28% Feb
3
Republic Aviation Corp. _l
10
Republic Steel Corp
Revlon Inc
.1
Reynolds Metals CO——*
830
786
224
883
630
67%
Feb~~13
Feb
6
19%
50
Pepsi-Cola Co common_33%c
common
30
.7.
98% Feb 10
38% Feb 28
22% Feb 21
35% Feb 17
21 % Feb 14
22
'
45% Jan
Pennsylvania RR Co
Corp
Feb
50
Feb 28
64 % Feb 15
54
Feb 28
Sale
Chemical—5
942
14% Feb 24
14% Feb 24
43% Feb 23
5
73%-Jan
3
12
13
33
__
Pan Amer World Airways—1
Paramount Pictures
1
10,558
12
10
5
5
15
27839
48% Feb
9
6% Jan 13
Jan
Jan
Jan
.Sale
._
10
2,131
26% Jan 24
9
5
45 Vs Jan
59% Jan
1
Power
2
Feb
Feb
Jan
Feb 28
64% Feb 15
54
Feb 28
J.
Northern States
Ohio Edison Co
75% Jan 13
111% Jan 26
Feb 28
61% Feb
7
48% Feb
3
—2
•
£520
2,218
—
Sale
Inc_
1,448
_
__
—
•
National Dairy Products—6
National Distillers As Chem_5
National Steel Corp
10
New York Central RR
•
Niagara Mohawk Pow com.*
Northern Pacific By Co
5
1,036
•
'
—
32 %
Sale
:
__
50
..
..
Nafi Corp
National Biscuit Co
450
22
_£'■'
7——
98%~Feb"l~0
Sale
--
:7
—
38%
—
50c
Mueller Brass Co
2
30
27 Va Feb 24
—
:
,
Glass
Chemical Co
70% Feb
48%
5%
13%
12%
41%
61%
Feb
9
Feb
2
14% Feb 24
14% Feb 24
43% Feb 23
•
.
,
1
Montgomery Ward At Co
L452
5,461
450
312
—
Feb
9
Feb
2
Feb
3
Feb 15
Feb 28
Feb 13
71% Jan 23
104% Feb 13
'
gl
100
•
Metro-Goldwyn-Mayer
1,776
2,223
Sale
.
__1
.
334
719
"985
29
—
5
Loew's Theatres Inc—
..1
Lukens Steel Co
3.33%
McCord Corp common
3
27023
334
719
999
—
1
Lear Inc
Libbey-Owens-Ford
2,441
9,831
£449
65%
5
Kroger (The) Company
£572
1,438
5,804
Sale
41%
Jones At Laughlin Steel
10
Kaiser Alum At Chem—33%
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp
_•
385
365
£iio
13
Interlake Iron Corp
Internat Harvester Co
•
Internat Nickel of Can
*
International Tel At Tel Co_*
3,395
•No
6
15
71%
3
Illinois Central RR
6,633
3,984
8,778
22% Jan
13% Jan
42% Feb 13
25
2
Corp
Hupp Corporation
649
5,710
2,570
■
38% Jan
9
9
40% Feb
9
63% Feb 24
36% Feb
8
14% Feb
1
23% Feb 21
7% Feb
7
1
Dynamics
Greyhound (The) Corp
Hayes Industries Inc
Hoover Ball & Bearing
800
•-
li
Sale
Sale
23%
Georgia-Pacific Corp
80c
Gillette (The) Co
1
Goodyear Tire At Rubber
•
1,498
i
46% Feb 15
25 Vs Jan 19
16% Feb
9
15
Feb
8
Feb
14% Feb
16% Feb
Sale
31%
General Electric Co
.-8
General Foods Corp
•
General Public Utilities
5
Gen Tele At Electronlcs_33 %
8,267
774
269
7
112 Feb 27
49 Vs Feb 13
Sale
5
General
4,658
L.
116% Jan 31
45%
Sale
Jan
17%
1
Products Company
Foremost Dairies Inc
3,413
5,920
2",378
8.846
570
3
15%
Sale
Sale
111 Feb 20
46 Y* Jan
5
13%
15 Vs
Prices
104
42% Feb 21
Feb 16
15 Vs Feb
1
13% Feb 28
24
1
Evans
147718
"737
•
46"y4
Highest
Prices
115% Feb 16
112 Feb 27
49 % Feb 13
8
liS Feb 20
49% Feb 13
—5
Eastman Kodak Co
10
Electric Auto-Lite
5
Erie-Lackawanna BB Co—•
1,057
2,136
5.752
3.805
33,372
1,698
2,191
.
Sale
1
Lowest
Sale
Sale
Prices
Prices
Dome Mines Ltd
Dow Chemical Co
127326
—
RANGE SINCE JAN.
Highest
.
2,569
—
Bid
.
290
c
or
Ask
&
57655
110
3,345
Bid
10
.—3
Curtis (The) Publishing
Cur ties-Wright Corp
"571
540
1,932
5,967
104
Avco Mig Corporation
Bald win-Lima-Hamilton
13
Baltimore <Ss Ohio KB
100
Bendix Aviation Corp
__5
Bethlehem Steel Corp
8
Bliss (E W) common
1
Boeing Airplane Co
8
Borden Company
—IS
Borg Warner Corp 8
Calumet At Hecla Inc
8
Canadian Pacific Railway.25
Capital Airlines Inc
1
Celanese Corp of America
•
Chesapeake As Ohio By
25
Cities Service Co com
10
Columbia Broadcasting
2.50
Columbia Gas System Inc
•
Commercial Solvents
1
Commonwealth Edison Co-25
Consol Edison of N Y Inc
•
-
Opening
Ask
10
Armour & Co common
Atch Topeka As 8 P By
10,001
4,887
874
bid
or
50
2,217
———■
3^866
3
Par
-PRICES IN FEBRUARYFeb. 28
Lowest
Sale
Closing or
Feb. 1
Bights
2,934
7,214
-
STOCKS
American Tel & Tel Co_33%
27749
1,305
_
Opening
Anaconda Company
Armco Steel Corp com
1~913
•
Price Jan. 3,
1961
Stock Exchange
45
sa
.
x
Ex-dlvidend.
y
Ex-rights.
Jan
4
46% Jan 23
4
46
Pacific Coast Stock Exchange
.
Monthly and Yearly Record
OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
* 1961
1960
Bond Sales—
RANGE
Stock Sales—
1,219
3,862
1,449
1,792
536
315
4,669
380
480
2,397
3,110
9,600
6,797
6,505
10,300
3,316
16,241
12,348
1,298
8,653
4,422
2,736
3,023
25,462
1,021
1,123
9,928
1,683
I
4,764
2,780
18,598
1,355
9,901
4,810
12,844
15,635
1,430
7,541
6,478
6,724
4,290
3.325
2,140
200
460
3,946
3,200
5,490
42,885
6,089
11,959
3,200
11,070
81,647
7,498
15,101
7,602
1,015
39,909
U
2,219
87,869
158,256
8,382
158,256
4,494
48,336
101,890
32,425
40,735
613
833
6,374
14,008
100
37475
12,877
165
463
1,370
3,806
3,345
10,735
1.384
3,006
24,997
1,367
5,544
18,566
3.500
1,774
€,894
550
1,507
10,847
275
...
2,655
10,870
2,700
12
32
26.512
42,850
3,359
1,762
4,658
7.361
130
463
160
6,780
229
720
4,688
3,149
2,333
908
4,173
1,327
8.837
2,109
4,323
12,793
303
5,212
,
7
63
15,610
2,979
43,627
5,898
62,000
27,247
189,799
43.865
15,371
30,702
798
1,340
2,036
9.385
29,144
69,096
1,063
4,244
18,040
33,635
5,276
10,022
8,785
2.362
8,400
2,298',
37900
1(7,016
920
2,173
11,713
33,191
19,780
21,793
4,167
Par
38,680
72,538
11,914
Aeco Corp
Air Reduction
8,672
1,690
707
96
1,240
800
1,797
1,539
3,714
3.570
3,046
12,424
2,654
1,266
4,065
12,782
6,672
1,865
802
11,448
2,991
2,109
2,125
100
i
'Unt
832
23,033
10,641
4,327
2,992
26,966
3,491
4,424
4,292
100
Sale
4%
52%
24%
Chemical Corp (Un)_9
Allis-Chalmers Mfg (Un)-10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—*
Allied
Sale
55c
Sale
Sale
~4%
Sale
Sale
Sale
21 %
15%
26%
34%
Sale
22 %
1
llit
Sale
Sale
Sale
Sale
Sale
35%
Sale
38%
(Un)—25
21%
S ale
24
44%
Sale
Sale
23% Sale
45%' Sale
Electronics Corp-1
10%
29%
Sale
Sale
Sale
30
9%
30%
Corp—
Cyanamid (Un)-10
Factors (Un)—10
American As Foreign Power
Co Inc (Un)..
.....*
31
Radiator Ac Standard
Ssnitary (Un)
Amer
12%
Sale
103%
•
Amer Smelt As Ref (Un)__ •
American Tel At Tel
33%
Rights when issued
Sale
9%
3%
Sale
3%
6%
17%
4%
Sale
3%
88%
Americ'n-Int'l Alum Corp 25c
Amer Machine As Fdy
3.50
Rights when issued
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot As Chem. --*
14 %
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
114%
1%
Sale
Sale
Sale
Sale
75%
Sale
72%
Sale
Sale
Sale
47%
21%
44%
Sale
55%
Sale
54%
Sale
Sale
22%
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—Is
Bait At Ohio RR (Un)
100
Baruch-Foster Corp
50o
--1
1
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
*
Bendlx Avla'n Corp (Un)—5
Benguet
Consol (Un)_.—PI
40e
(Un)
8
Black
51
Sale
Sale
13%
Sale
1%
1%
22
49%
Sale
"1%
Plan com_50
— •—
10
preferred
9
Budget Finance
6 ft preferred
5
Bullock's Inc
Bunker Hill Co
(Uh)—2.50
(Un)-l
5
Burlington Industries
Burroughs Corp
Buttes Gas At
Oil Co com—•
California Ink Co
Inc—5.50
Power—
pfd (non-call) (Un) 100
California Packing Corp—5
Campbell Soup Company_1.80
Charter
Oil Co
Ltd
■
Feb
5%
39%
40
74
46%
29%
26%
24%
14
Feb 21
Feb iO
Feb 10
Feb
7
Feb 20
Feb
6
Sale
Sale
62%
44%
Sale
8%
45%
9%
Sale"
-10C
41%
3%
8
8
10C
39%
3%
3
19%
32
31%
44%
14 %
7%
32%
Sale
8%
Sale
Sale
8%
8%
8%
11;;
10
10
11
31%
Sale
10%
10%
11%
27%
Sale
31%
■
—
— —
Sale
Sale
Sale
35%
62
«—•
8%
':
8%
35%
Sale
Sale
35%
1.60
Sale
Sale
22%
Sale
44%
22%
22%
Sale
Sale
Feb 28
Feb 21
Feb 24
Feb 28
Feb 15
Feb 14
Feb 28
42% Jan
90
22%
2%
21%
~2%
Sale
Sale
3'A
3
%
Sale
92%
23
7%
——
3
%
1
Sale
Sale
'
—
71%
Sale
38%
17 y2 Feb
Sale
22%
26
Sale
trading privileges.
all other footnotea.
3
2
—
8
16% Feb
21
Feb 13
3
3
36%
1%
115%
20%
14%
Feb
4
Feb
47 y4 Jan
1% Jan
6
8
15% Feb
8
Feb
34% Jan 13
1% Jan 18
91
Jan 17
19
Feb 13
4
12% Jan
49 y4 Jan 12
65 y4 Feb 24
3
1% Jan
Feb 27
Feb 23
Feb
3
4
115% Feb
22 y4 Jan
14% Feb
Feb
70
Jan
1% Jan
63
19
18
23
9
15
28
10
13
a
7% Jan
Feb
45% Feb "28
9% Feb 23
3
6
1
40
9c
Jan
12c Jan 11
42 y4 Feb 28
36% Jan 27
36% Jan" 31
11% Feb 28
19% Jan 25
3
2.00 Jan 19
1
24% Feb 23
20% Jan 16
42% Feb 17
1
90
Feb
22% Feb
45% Feb
2
Feb 24
22% Feb
1
38% Jan
Feb
22% Feb
a
_
1
Feb
Feb 24
93
■
3
19%
55%
35 Ya
31%
1.55 Jan
1
Feb
9
23% Feb
3
8% Feb 21
40% Feb 24
12% Feb 23
38% Feb 28
32
Feb 23
75
Feb 21
22% Feb 15
1
7% Feb
37% Feb 13
6
10
Feb
1
30% Feb
27% Feb 14
3
69% Feb
a
1
Feb
4% Feb 24
6
24% Feb
26
Feb
9
39% Feb 24
5% Feb 10
27 V* Feb 15
42% Feb 27
iy8 Feb 21
17
35% Feb
"~4
45%
Feb"
2
Feb 24
22% Jan 25
3% Jan 19
9
3
21% Jan
7
Jan 10
5
33% Jan
4
8% Jan
30% Feb 11
5
22% Jan
9
64 y8 Jan
33% Jan 23
3
21
Jan
9
4 % Jan
5
22
Jan
40
Jan 10
1 y8 Feb 21
16
93
5
Feb
19
24% Feb 23
'
Jan 31
1
22% Feb
1
Jan
8% Feb 27
9
Feb 24
90
3~?g Jan
a
9
1% Feb 21
See page 50 for
28
18
Feb 17
Feb 24
Feb 28
Feb 28
26 Ya Feb
Jan
25%
47%
52%
4%
31% Jan' 6
10% Jan 12
4
17
Jan
3
27% Jan
42
1
Feb 24
Feb 28
74
46% Feb 15
29% Feb 14
13 % Jan 25
36
Sale
Sale
4
27
28
13
28
21
40
8
9
34% Feb" 24
9
11
Feb
17% Feb 6
1
29% Feb
9
1.60 Feb
Sale
37%
5% Feb
39% Feb
6
9
Sale
Sale
54% Feb
47% Jan
Feb
lie Feb 24
42% Feb 28
3% Feb 28
21% Feb 23
61% Feb 28
39 % Feb 28
35% Feb 28
62 % Feb 28
15% Feb 21
8% Feb 27
6
2
1
a
21%
Feb
54
15% Feb
8
:
32
30%
23% Jan
6
3
a—
13% Jan
45% Feb~28
9% Feb 23
Feb 10
6
7% Feb
mm—►
mmmm
50% Feb
16
1
8
Feb 6
11% Feb 28
19% Feb 27
35% Feb 16
1.90 Feb
3
44
14
'
3%
1%
Feb
1
75% Feb
a
8
9
4
0
14% Feb 16
58% Jan 31
116% Jan 31
3
3% Jan
1% Jan 27
-
Sale
Jan 12
Feb 27
Feb 28
7% Jan
18% Jan
52% Feb
4
2
12
-
39%
3
44% Jan
47% Jan 13
3% Feb 14
39% Feb 21
9
35% Jan
68% Jan 3
39% Jan 13
4
22 V* Jan
5
22% Jan
21% Jan 3
45% Jan 20
Feb 15
Feb 28
68% Feb 9
1% Feb
3
m
«...
Feb
10%
4%
111%
1%
16
30
17
20
Jan
9
9
3% Jan
21% Feb 23
58% Jan 26
39 y8 Feb 28
35% Jan 19
62 y8 Feb 28
36
Feb
31% Feb
Sale
Saie
1.80
Sale
1.90
32% Jan
a
8% Feb
9%
Jan 31
47% Jan 12
12% Jan 10
Feb 21
Jan 30
Feb 10
3
Jan
2
Feb
1
44
Feb
14
Jan 27
4
7% Jan
8
8y2 Feb
12
11
42
63
-
9%
11%
19%
Sale
20%
•
Sale
Sale
19
1.55
—
'
Sale
7%
u
1
9c Feb
1
38% Feb
3
Feb 21
1
19% Feb
55% Feb 10
—
Jan
Jan
Jan
Feb
Jan
Feb
Jan
24% Feb
19
Feb
4
42% Feb 13
2
8 % Feb
11c
39%
Sale
~7%
~7
Sale
Sale
Sale
Jan
Jan
9
8
6
77% Feb
6
3
3
Jan
Feb 13
21
.
-
Sale
Sale
Sale
Sale
16
af6% Feb
1
65% Feb 24
7
1 % Feb
a
16
Feb
2
47% Feb 17
52% Feb 24
4% Feb 28
Feb 28
2
Feb
1
Feb 24
Feb 10
Feb
1
Feb
3
Feb 17
3
12% Jan
55% Jan 13
3
103% Jan
lJi Feb 20
3
65
Jan
41% Jan 3
20% Jan 27
54% Feb 28
8
Feb
9
Feb
Feb 27
1
Feb
Feb 13
13% Feb 10
1
55% Feb
1%
Sale
20
21
9
9
22% Feb
54
Feb 27
4
36 %
1 %
102 %
19
-
Canada Dry Corp (Un)_<l%
Canada Southern Pet Ltd—1
Oils Ltd_10c
Canadian Pacific Ry (Un) 25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case At Co (J I) (Un)_12%
Caterpillar Tractor
•
Celanese Corp of America
•
Cenco Instruments Corp
•
Cerro Corp (Un)
5
Certain-teed Prods Corp., 1
Chadbourn Gotham Inc
1
Champlin Oil At Ref (Un)_l
Chance-Vought Corp
1
1%
Sale
56%
California-Oregon
Cdn Homestead
1%
19%
1%
102%,
27
28
1
8
14% Feb
17% Feb
Sale
Sale
48%
Co
Sale
9%
3%
86%
1%
5%
16%
43%
3
16
75% Feb
50% Feb
24%
23%
46%
49%
3%
1%
Sale
16
Sale
Sale
com—•
5
5
15%
3
16
17
13% Feb 24
35%
1
7.50
4%
2
3%
6
Feb
Feb
Feb
Feb
14%
57 %
115%
1 hi
a
5
Brunswick Corp new
conv
Sale
Sale
Sale
Sale
Sale
Inc (Un)
(Un)
Borg-Warner Corp
Broadway-Hale Stores
60c
42%
3%
lie
37%
3%
2
...
Borden Co
Sale
Sale
24
Sale
-5c
(Un)—5
Oil Corp
.-1
Mining
Boeing Airplane Co
Budd
23%
Sale
Mammoth Consol
Bolsa Chica
Bond Stores
Sale
40%
7%
Bishop OU Co
10% Feb
4
Feb
111% Feb
1% Feb
6% Feb
18% Feb
52% Feb
25
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common—1
Warrants (Un)
—
5% preferred (Un)
20
Avco Mfg Corp (Un)__
3
Avnet Electronics Corp
5c
Bestwall Gypsum
Bethlehem Steel
Sale
Sale
43
Warrants
—
*
Ashland Oil Ac Refln (Un)_l
Atch T As S Fe Ry (Un)_10
Beckman Instruments-.
Beech Aircraft Corp
74
26%
68%
24
3%
39%
38%
69
42%
Sale
5
Steel Corp (Un)
10
As Co (Del) (Un)_5
21% Jan
3
43% Feb 14
8% Feb
1
29% Jan
6
69
71%
21%
15%
20% Feb 17
8
50
Feb
1
48% Feb
Sale
Anthony
Armco
1
8
24
Feb
45 % Feb
10 V* Feb
31
Feb
23% Feb 10
3
31% Jan
72% Feb 28
1
45% Feb
Sale
Sale
46
21
Armour
51% Feb 28
38% Feb 28
7
13% Feb
56% Feb 14
111% Feb 14
X Si Feb 20
23%
Pools Inc com
1
Archer-Daniels Midland
•
Arkansas-La Gas com (Un)_9
43% Jan 27
35% Jan
3
5 % Feb 13
2
16% Feb
49% Feb 10
41%
25
1
Amphenol-Borg Electronics-l
Anaconda Co (Un)
50
Anderson-Prich Oil (Un)_10
9%
6% Feb 24
2
59
Feb
27% Jan 10
35% Jan 24
74% Jan 5
51% Feb 28
38% Feb 28
1
9% Feb
4
Feb 16
3
91% Feb
1% Feb 20
Sale
Sale
3%
109%
1%
6%
18%
114
4%
6%
12%
2
7
23% Feb 17
43% Feb 14
1
8% Feb
30
Feb 16
65
12.50
Amer Tobacco (Un)
American Viscose (Un)
Ampex Corp
9
7
Jan 20
Feb 15
Jan 23
Jan 24
Feb 17
7
Feb
Feb 27
Feb 27
Feb 24
2
59
Feb
27% Feb 3
1
34"% Feb
72
Feb 7
77% Feb 9
8
24% Feb
6
19
Feb
44% Feb
35% Feb
35%
American Cement
(1.50 preferred
American
American
American
.
Sale
Sale
23%
18%
Sale
34%
Feb 17
Feb 7
Feb 27
Feb 27
60
14
60c
82
1
Feb
Feb 27
23% Feb 10
32 % Feb 10
69
Feb 17
76% Feb 20
1
22% Feb
3
17% Feb
5
57
Sale
57%
a
4%
6%
12%
9%
6%
1
Feb
5% Feb 21
11% Feb 10
8
Feb 13
Sale
9
Feb
Feb 15
Feb 15
60
14
59c
18% Feb
Jan
6
Jan
5
3
Jan
Feb 23
81% Jan 13
Jan
5
4
5% Jan 25
9
10% Jan
7% Jan 18
4% Jan 12
4
52% Jan
15%
55%
10%
47C
7
18% Feb
4
Sale
5
Broadcstg-Paramount
Theatres (Un)Amer Can Co (Un),.i
a
a.
51%
Sale
Sale
31%
Airlines Inc (Un)__l
Bosch Anna (Un)
2
Admitted to unlisted
Sale
8%
(Un).
Allied Artists Pictures Corp_l
6%
4,158
1,490
54c
.1
_1
Warrants
Amer
Amer
Sale
Sale
10%
50c
8alo
Prices
Sale
Priees
Sale
Prices
17% Feb 24
9
60
Feb
2
12 ya Feb
47c Feb 23
Sale
~4
J
Amer
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
a
(Un)
Industries
Alaska Airlines
Alleghany Corp (Un).
A
Closing or
Opening «r
Bid
FEBRUARYLowest
Sale
Prices
17 %
2.50
1
1
10c
Corp
Admiral
Ask
-PRICES IN
Feb. 28
Feb. 1
M
ACF Industries (Un)
ACF Wrigley Stores (Un)
Abbott Laboratories
6,722
477,251
5,738
6,594
3,007
218,095
Opening or
Stocks
Shares
532
Price Jan. 3,
1961
Bid
Jan. 1 to Feb. 28
6,641,497
9,876,582
Pacific Coast
Stock Exchange
Affreftte Sales =
In
Since
February
Jan. 1
Febraury
3,048,413
5,250,120
February (Shares)
——
Jan. 1 to Feb. 28 (Shares)
1960
1961
1
23%
8%
40%
12%
-
Feb
Feb
Feb
Feb
Feb
38% Feb
32
Feb
75
9
3
21
24
23
28
23
Feb 21
35% Jan 31
301'.
5% Feb 10
27% Feb 15
43
Jan 30
1 Ya Feb 21
March, 1961
PACIFIC COAST STOCK EXCHANGE
A{|r(f»te Sales
in
Since
February
Jan.I
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
2,218
6,080
3,468
4,779
20
20
1,603
Price Jan. 8,
1961
Bid
Chesapeake & Ohio (Un)-25
Chicago Mil 8c St Paul 8c
Pac Co common (Un)_*
5% series A pfd (Un)-100
Chicago Rock Island 8c
Pacific RR
(On)
Christiana Oil Corp
12,572
11,441
9,496
26,146
100
170
3,055
5,574
995
> 1,878
3,230
13,129
"20
20
3,129
1,161
7,818
2,111
63
—
501
567
764
1,357
17,881
10,420
6
619
1,793
3,753
1,812
4,229
2,310
879
140
2,778
2,800
10,622
8,590
5,923
3,735
14,552
18,771
550
62
1,986
2,121
4,562
7,045
7,621
4,562
12,545
530
700
2,301
5,822
910
1,381
4,160
980
—
2,960
5,507
1,756
3,631
1,140
6,796
189
360
8,637
15,245
20,221
30,587
4,025
2,197
8,298
5,411
6,536
2,851
1,083
4,482
3,189
8,454
400
400
37,901
20,479
1,119
417
2,707
1,406
2,897
1,215
8,121
2,583
Sale
43%
Sale
Sale
51%
10%
9%
■
— —
Vale
36
23%
Sale
Sale
■
■
11
68 y4
mmmm
Sale
—
'
n
—
6,645
11,755
627
2.938
2,537
45,025
———
.7,825
1,480
16,595
2,376
6,120
312,.
9,532
50
846
-
4,137
38,074
7,221
9,820
i
—
Vale
——
'mmmm
www
537
32,694
2,062
1,629
946
1,947
7,119
1,420
1,466
25,865
34,017
4,494
5,926
2.266
40,970
59,705
7.800
2,514
7,014
6,669
8,267
14,790
65
121
r;
■
3,978
14,469
9,163
92,888
5,513
1,326
1,186
3,392
9,811
71,683
7,759
27,443
.'•/
'
— —
—
—
mm—
mmmm
1,203
38,620
4,500
2,963
1,603
86,311
40,540
73,747
-
7,538
5,090
3.108
1,801
7 975
565
818
3,378
1,573
3,723
8,436
3,057
828
977
21
Jan
4
24% Feb 27
4% Feb 13
"4%
—
mm—
■
-
——
Feb 27
Feb 10
~4%
Sale
Sale
56
—
Feb 27
26 % Feb 24
74
Feb 24
' —'
22%
12'/a
Sale
Sale
Sale
Feb 28
43% Feb
7
56% Feb 17
66% Feb 17
40
Feb
6
Feb 17
Feb 17
Feb
3
Feb 20
10
58
:
_—
Sale
11%
8%
1.60
9%
1.80
11
1.70
37%
Sale
Sale
Sale
1.90
Feb
3
Feb 23
85%
50%
5%
56%
92%
22%
12%
10%
20 %
Feb 28
Feb 28
Feb
3
Feb 23
Feb
1
Feb 20
Feb 28
7
6
13%
12 y4
2.80
Sale
3
11
Feb
10% Feb
1.80 Feb
34%
Sale
33
Sale
12%
56%
18%
11%
16%
'
—
r
—
t|- ■
,
■
10%
17 y8
Sale
Sale
-
•.
WW
10%
33
28
9%
'
'
——
■
'
——
—
.
,
'
1
'
29
mmmm--'
13%
36
37 y8
37
Sale
Sale
76 y8
10%
21
Sale
—
1%
A
.
V
'I"
—
%
34c
'-■■■
Sale
Sale
'• *
— —
13%
34%
10
58
20
18% Jan
9% Jan
Feb
Feb
Feb
Feb
Jan
28
7
17
17
24
Feb 24
Feb
8
Jan 19
26%
85% Feb 27
51
Jan
24
9
3
3
5% Feb
56% Feb
92% Feb
4
4
22% Feb 28
12y8 Feb 28
10% Jan 19
20y8 Feb 23
9y4 Jan
3
9
Jan
5
1.75 Jan 25
14% Feb 20
13
Feb 20
3.00 Feb 27
3
8% Jan
15% Jan
"5%
A
Sale
Feb
36%
58%
20%
13%
Feb 24
Feb
3
Feb 16
Feb 21
17% Feb 24
40
Feb 28
24
Feb 28
1
23% Feb
6
7
37
Feb 28
12% Feb 27
35% Feb 15
38 % Feb 27
10% Feb 8
76 % Feb 28
25% Feb 3
211 y» Feb 21
30% Feb
113
14% Feb 24
34% Feb 2
5% Feb
6
6
2
A
50c
44c
44%
9%
Sale
Sale
Feb
8
Feb 28
1% Feb 3
29% Feb
1
50% Feb 28
29% Feb 21
23
Feb 28
ley, Feb 28
5% Feb 10
45c
Feb 20
3.00 Feb 27
Feb 15
Feb 14
Feb
3
Feb 19
12 y8 Feb
34
Feb
Sale
'■-mm—'
.
13
20 y4 Feb
9
21% Feb
6
30% Feb
2
12% Feb 27
35
Feb
9
32 y4 Feb 13
9% Feb
1
73% Feb 13
24 % Feb
7
205% Feb
6
29
Feb
1
105
Feb 13
1% Feb 3
27% Feb
6
45% Feb 10
28 y4 Feb 15
21
Feb
7
13% Feb 7
Sale
y«
Sale
■
Sale
Sale
■
44c
:
'——■
23
16
■mm—
A
36c
1%
29
Vale
34%
Sale
50%
—
"■ ".'I1'
*
mm—
—
'
'
f
■
21 y2
—
—mm
'
mm—
113
-rnmmm
■
34%
Sale
'
——.
iy4
Sale
:
18
—
Sale
13%
Sale
Sale
111%
1A
28%
-'„iL
17%
..
-mm—
1%
—a
36%
■
■
Sale
Sale
'
•
1.25
1
6
1
56c
36% Feb
2
8% Feb
3
45% Feb 28
10
Feb 23
Feb
13
32% Jan 26
54
Jan 11
18
Jan 10
11% Jan 18
15% Jan 10
27
Jan
3
17% Jan
3
21% Feb
6
28% Jan
3
12% Feb 27
34% Jan 27
28
Jan
3
9% Jan 11
71% Jan 19
23
Jan
4
186% Jan
4
23% Jan
4
105
Feb 13
1% Feb
3
27 y2 Feb
6
44% Jan
4
25% Jan
4
18
Jan
4
13% Jan 30
38
Jan
5
3
58% Feb
20% Feb 16
13% Feb 21
17% Feb 24
40
Feb 28
24
Feb
28
26% Jan 11
37
Feb 28
12% Feb 27
35% Feb 15
38% Feb 27
8
10% Feb
76% Feb 28
26 y4 Jan 23
211% Feb 21
30% Feb
8
113% Jan
5
1% Feb
3
30% Jan 23
50% Feb 28
29% Feb 21
23
Feb 28
16% Feb 28
11% Jan 31
34
Jan 11
5% Jan
5
A Jan 12
32c Jan
6
64c
33
45% Feb 28
14% Feb 24
34% Jan
3
6
Jan
12
A Jan 12
Jan
17
i5-".
Factor
(Max) 8c Co cl
Fairbanks Whitney.
Fairchild Camera 8c Instru¬
—
t
Fairchild Eng 8c Air (Un)_l
Fansteel Metallurgical (Un) •
Fargo Oils Ltd
Fawick Corp
2
Fedders Corp (Un)
—I
.
—
144
__
■
mm—
— —
mmmm
6
•www
311
Sale
T
140% Feb 14
Sale
50
'mm—
'
T
3%
Sale
H.'.?
i.
7% Feb
'•-WW. "
rr
——
"
—
Sale
Sale
8%
—■
__
3A
"
27%
26%
30
"rrV^;-v
—
30%
Sale
Sale
Sale
29%
.
.
29
Sale
34
28%
•WW.
.
Sale
-'"'mm—
Sale
'
■
"
—.»
Sale
.
13%
V
Sale
Feb
6
Jan
4
Jan
3
17% Jan 26%
Sale
63%
12%
Sale
Sale
13%
41
19 Ys
Sale
Sale
47
65 y8
Sale
Sale
.
3
40
36% Jan
Jan
28% Jan
28% Jan
64% Jan
40
32%
28%
Sale
--
Sale
66
,
Sale
74%
14 y8
56 V*
~"j
——
Jan
32 y4 Feb 15
33
Jan 24
66
i 18%
Sale
——
6
20
28
Jan
5
28% Jan 11
Feb 23
1
Feb
6
Feb
1
Feb
6
Feb
8
Feb
7
,
13 Yb
Feb
3
32% Feb 28
38% Feb 23
33 y2 Feb 28
66% Feb
9
20% Feb 15
16% Feb 15
27
17
10
24
Sale
Sale
Sale
Sale
22 y«
Feb
32% Feb
4
20
25
Jan
Jan
4
3
Jan
Jan
Jan
Jan
19ys Jan
3
3
4
66% Feb ~2
74% Feb 27
14% Feb 20
6
3
61
Feb
23% Jan
a
63% Feb~l7
66% Feb 7
13% Feb
2
74% Feb 27
14% Feb 20
45
Feb
21 % Feb
61
Feb 15
23% Feb 21
1
7
Feb 23
3
28
38% Feb 23
33% Feb 28
66% Feb
9
20% Feb 15
16% Feb 15
13
a
59%
—5
Feb~23
50
3
6
150 y4 Jan 18
8% Feb
3
SO
Feb
6
4% Jan 2\>
32 % Feb 15
31% Feb 23
Feb 17
7
29% Feb
-
——
: 15
com.l
Machinery 8c Chem.10
Sale
——
33%
—.
10
6
Feb 23
20
38
32y8
"
,
Feb
3if Feb 23
30% Feb
.:
88%
28%
50
Feb 13
131% Jan 12
6% Jan
6
10
32
32% 32%
'
—
144% Feb 23
8% Feb 3
1
6
Jan 26
7% Jan 10
19% Feb 16
.
Fibre Board Paper Prod
•
Firestone Tire 8c Rubber Co
Feb
a
'
—
Federal-Mogul-Bower
Bearings
Electronics Corp (Un)
3%
General Tire 8c Rubber
Co (Un)
83 %c
Georgla-Pac Corp (Un)
80
Gerber Products Co com
10
Getty Oil Co
4
Gillette Co
)
Gimbel Brothers (Un)..
5
26
8% Jan 16
60% Feb 15
18
4
19
12
10
17
3
90% Jan
6
14% Feb 20
6
6
3
33% Feb
Sale
24
.
Sale
%
17%
Sale
11%
9%
■
108
17%
39
35 y4.
Sale
Sale
25
■
12
Sale
Sale
75%
• "
11
.
-
V
<MW
19%
Hy8
ny8
34%
33%
Sale
Sale
■
....
Sale
Sale
17
21
23%
31
-r
Sale
11
34
28%
-TIM
18%
12%
15%
-
r,
_n,
•
mmm'»'
^ JU
10 y4
16%
27
is y8
10
Common
•
Firstamerica Corp
2
First Charter Financial
•
Flintkote Co (The) (Un)
5
Florida Power 8c Light
•
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
72
43%
56 y4
66%
40%
Jan 16
Jan
Jan
Jan
Jan
Jan
47
Jan
4% Jan
53
Jan
Feb 27
2
Feb
Feb
9
Feb
3
Feb
3
13
5
Exeter Oil Co Ltd "A"
8%
55%
7%
56%
26%
76%
Feb 24
Feb
8
9% Feb 27
17% Feb 7
■;—
Jan
26% Feb 24
74
Feb 24
51% Jan
9
63
Jan 24
35
Jan
4
60% Feb 15
7
19% Feb
10% Feb
Sale
Jan 31
9
3
66% Jan 25
40% Jan 13
72
2
Feb 16
82%
49%
4y2
54 y4
91 %
Sale
Sale
Sale
9%
18%
—
.
31
Feb 20
9
Feb
Feb 28
Feb 28
19% Feb 28
40% Feb 20
24 y4 Feb 28
21% Jan
68% Jan
a.
57
91%
11%
»y4
50c
(Un)
Emporium Cat)well
Erie-Lack RR (Un)
Eureka Corp
Ltd
30
28
20
28
44%
54%
liy4
9%
a
Eastman Kodak Co. (Un)
1
Elder Mines 8c Devel Ltd—I
El Paso Natural Gas
3
Electric Auto-Lite (Un)—5
Electric Bond <Sc Sh (Un)
5
Electrical Products Corp
4
Phonograph
37% Jan
3
50% Jan
6
8% Jan 20
7% Jan
5
14% Jan
3
35% Jan
4
23% Jan
3
9
28
28
a.
Sale
5 y8
—
20 y»
Sale
—
du Pont de Nemours (Un)_6
Eastern Air Lines (On)
1
Electronics Specialty
4% Feb 13
30
Feb"15
Sale
-mm.—
mmmm
—
~9%
14
27
13
20
~
Sale
Sale
53
28
3
10
14
1
57% Feb
8% Feb
Sale
mmmm' '
com
7%
Preferred
32V*
Douglas Aircraft
•
Douglas Oil Co of Calif
1
Dow Chemical Co
5
Dresser Industries.!
50c
'Un) Admitted to unlisted
24 y» Feb
4% Feb
44% Feb
54% Feb
11 % Feb
9% Feb
19% Feb
40% Feb
24% Feb
a
Sale
57
83
2
Garrett Corp
2
Gen Amer Oil Co of Tex
5
General Controls Co
6
Gemral Dynamics Corp
1
Gen Electric Co (Un)
»
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc common_3
General Motors Corp
5
Genl Public Serv (Un)
10c
General Public Util (Un)
5
General Telephone 8c
5.770
"
'
-mmmm
"
~
1
1
2,218
5,419
3,773
~in
—
—
.
Foremost Dairies Inc
2
Friden Inc
33V3C
Fruehauf Trailer Co
1
20,657
18% Feb 27
Inc—
18,292
170,433
11,449
7,871
18,225
98,506
61,079
—nri
■'
ii%
Dorr-Oliver Corp
Co
—
■;V'
—
.
Dome Mines Ltd (On).
_•
Domlnguez Oil Fields (Un)-*
Motor
4
43%
56 »/4
63%
38 y8
'
■
—
1
Cypress Abbey Co
Inc
'",!
■
Curtiss-Wrlght Corp (Un)_l
Fair Stores
14% Jan
a
_
a£5
Vale
mm,.
Continental Oil Co (Un)
5
Controls Co^of America
5
Corn Products Co (Un)
^10
Crane Co (Un)
25
Crestmont Oil Co
1
Crown Zellerbach com
5
$4.20 preferred
_•
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un).l
Food
Food
Ford
67% Jan 18
9
73 % Feb 13
-
...2
(NY)
5
Continental Motors (Un)
1
Corp
•
—
72
■mmmm'
•
,|MI„
'
—
ment
60% Jan 24
18% Feb 27
30
24
-
—
Sale
Prices
63% Feb 27
51% Feb
8% Feb
8% Feb
16% Feb
37
Feb
23% Feb
Sale
Sale
nI'
—
Emerson Radio 8c
3,436
6,177
■:
__
Sale
Prices
Prleet
21% Feb 15
4% Feb 13
39 y8 Feb
1
Sale
Sale
Sale
Sale
Sale
19%
39 y4
24y4
■
37
Sale
68
DiGiorgio Fruit Corp
2.50
Disney (Walt) Prod_.w_2.50
Dole Corporation
7.50
3.732
18,314
331
426
39%
Highest
Sale
14% Feb
■'mm—-
53%
8%
Lowest
62% Feb 14
Sale
mmmm-
Sale
14%
Decca Records Inc.
-50c
Deere 8c Co (Un)
10
Denver 8c Rio West RR Co_*
Uesilu Productions Inc
1
99,298
18%
RANGE SINCE JAN. 1
Highest
Prices
—
Sale
9y8
9
Industries
Continental Insur
5,095
9,249
3,995
56,185
37%
51%
100
10,778
2,353
5,276
3.867
2,143
2,331
—
—
— —
Consol Edison of NY iUn)_*
Consolidated Foods Corp_l%
Consol Nat Oas Co (Un)_15
Consumers Power (Un)—•
Continental Can (Un)
10
Continental Cop 8c Steel
Class "A" (Un)
Cutter Laboratories
Class A common
Class B common
Sale
Ask
•
Electronics Inc
1
Colorado Fuel 8c Iron
•
Columbia Broadcast Sys-2%
Columbia Oas System (On).*
Columbia River Packers
Ass'n Inc (On)....
5
Commercial Solvents (Un)_*
Commonwealth Edison Co_2fl
5.25% preferred
109
preferred
Bid
a
25
Cities Service Co (Un)—10
Clary Corp
1
4.64%
er
Ask
Bid
Cohu
2,694
4,171
7,640
Opening
er
Ask
—
Chrysler Corporation
1,656
5,425
6,160
4,257
3,230
23,548
4,509
6,444
.
—
.
-PRICES IN FEBRUARYFeb. 28
Lowest
Sale
Clectag er
Feb 1
Opening
Par
47
66 y2 Feb
2
59%
63%
12%
40%
15
4
'
■'
■
m
-
whs
.
*•
•'
mm—'"-.
mmmm-rn
25%
19%
''-mmmm
«...
'
—
39%
73
8%
Sale
Sale
Sale
M
T—
■
-
' r-
■mm—' '
45 y8
70%
12%
Sale
Sale
Sale
73%
Sale
■"
;
.
.
m—mm.
Sale
43%
Sale
'
■
44%
27% Feb 21
30
Feb
2
Sale
60% Feb 10
Sale
Feb 28
59% Feb
8
85% Feb
9
17
Feb 23
97% Feb 7
54% Feb
8 '
67%
62%
85%
18%
Feb 28
Feb
9
Feb
8
54% Jan 18
74
Jan 30
15% Jan
4
97% Feb
7
Sale
Sale
6iy4
11%
Sale
73%
—
•
'
Sale
35
29%
Sale
42%
6y8
29%
26%
Sale
29%
Sale
28
Sale
54%
Sale
61%
Sale
67%
62%
—
—
'
—
—
.
trading privileges. 8m
—
30
Sale
—
—-
——
— —,
■
15%
Sale
—
—
—
17%
Sale
98
Sale
Sale
55%
—_
——
—-w
•
mm —
— —
.mm—
—
—
--
page 60 for all other footnotes.
3
9
9
41
——
65%
11%
75%
52% Feb
26% Feb
31% Feb
Sale
'
——
41%
50% Feb 21
25 y8 Feb 24
17% Feb
7
50% Feb 21
21
Jan
4
17% Feb
7
39% Jan
3
61 y4 Feb 10
8% Jan
3
69% Jan 10
34 Y* Jan 24
40% Jan
3
5% Jan
9
28% Jan 18
Vale
'
■
Feb 10
Feb 10
Feb 17
Feb
1
Feb 14
Feb 13
Feb 3
Feb 17
20
Feb 24
45% Feb
2
71 y8 Feb
l
12% Feb 14
75% Feb 28
36% Feb 23
45
Feb 28
6% Feb 10
106
Feb 23
55% Feb
1
54% Jan 12
26% Feb
9
20
Feb 24
45% Feb
2
73% Jan
4
14% Jan 24
76
36%
Jan
Feb
23
23
45
Feb 28
6% Feb 10
31% Feb
9
26% Jan 19
30
2
54
67% Feb 28
62% Feb 28
85% Feb
9
8
18% Feb
54
Jan
4
Jan 17
106
Feb
Feb 23
55% Feb
1
PACIFIC COAST STOCK EXCHANGE
48
Afrrefate Sales
In
Since
February
Jan. 1
Shares
7,880
11,108
2,386
212,600
6,319
9,750
11,414
12,312
2,072
2,452
8,329
6,248
41
68
3,075
7,940
1,691
3,836
340
6,389
1,600
32.256
138
575
2,468
3,417
1,626
7,345
1,322
562
2,571
2.10
16%
Sale
Sale
15
Sale
5
Corp
1,079
I,013
1,635
5,587
3,165
1,017
14,771
15,776
1,073
365
7,404
7,967
1,088
-
3,646
100
100
10,495
20,296
1,741
2,448
2,435
5,529
278,499
369,659
215
599
5,218
6,645
1,120
73,614
2,696
179,454
1,612
523
2,679
1,333
5,109
10,979
1,574
11,338
II,850
3,443
27,294
19,286
8,217
19.257
1,486
1
Goodyear Tire St Rubber
•
Grace (W R) St Co (Un)—1
Graham-Paige Corp (Un)„l
Granite City Steel (Un)_6%
Great Lakes Chemical
1
Great Northern Ry (Un)—•
3iya
Sale
Great Western Financial
Gt Western Producers
31%
5Ya
(B F)
Greyhound
456
~
1
60c
'
Engineering
Co
■
__
••
53/4
Sale
7
40% Feb
2% Feb 13
6
88c Feb
Feb 28
58
38% Feb 28
Feb 17
54
2% Feb 24
43% Feb 27
2
Feb 17
Feb 23
51
40% Feb 24
a
Warrants
Hoffman Electronics
(Un)
1
Oil Co Ltd class A—*
Holly Oil Co
Home
C1SLSS
*R
Homestake
4
——
!
i ■
^
1
Hupp Ccrp (Un)
34 y2 Jan 20
19% Feb
9
37% Feb 28
18% Jan
32% Jan
3
3
20% Jan 17
31 % Jan
7% Jan
87% Feb
4
34
9
919
4,561
6,346
3,801
9,460
13,661
111
~2<)S
-
298
6,526
9,841
1,622
1,611
3,445
3,338
7,773
1,715
2,200
15,025
3,022
3,283
12,173
18,437
85,605
52,315
1,096
4,133
4,388
1,998
7,441
15,131
70,982
955
134,503
2,063
4,777
500
6,906
12,678
1,529
19,037
1,692
»
2,509
785
935
19,830
123,430
2,126
2,352
7,930
19,103
2,875
3,349
6,920
4,901
315
740
2,294
4,034
1,848
5,271
3,500
9,758
125
60
1,173
216
152
8,408
1,123
1,638
31,650
1.698
1,997
37265
5,675
168
784
489
846
1,543
1,836
1,727
9,703
1,654
16
489
Sale
"•
Sale
Sale
Sale
—
—
•
62% Feb
8
33% Feb 13
21 % Feb
6
•
—
'
29 ya
Sale
54%
Sale
~lVa
"7%
"5%
1.60
Sale
1.45
1.50
60%
Sale-
46% Feb 7
22% Feb 21
~8%
Sale
—
—
Sale
40
7% Feb
8
1.40 Feb 23
58% Feb 14
—
—
14%
41
Sale
14%
Sale
14
-
—
.
Feb
6
13
41
Sale
Feb
Feb
1
a—
~9
Sale
U%
Sale
11%
(Un)
82
58%
Sale
19
19%
19%
19
18%
Sale
Sale
Sale
19 Va
Sale
SaleSale
19'/4
86%
61%
19
19
82
Feb
58 Va Feb
1
7
18% Feb 10
18% Feb 17
2% Feb 17
Lorillard (P) Co (Un)
5
M J M & M Oil Co (Un)_10c
(R H)
St Co Inc
Magnavox Co (Un)
(The) Co
Martin
7% Feb 13
27
53
10%
81%
Jl
Co (Un)_*
Co (Un)
5
McBryde Sugar
McCulloch Oil Corp
50c
McKesson St Robbin3 (Un)_9
Meier St Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co
1
Merck St Co (Un)
16%
27%
Sale
12%
Sale
Sale
54
Sale
Sale
Sale
—
m
Sale
Sale
Sale
87%
27%
16
■
|-
mm
,
—
—
Sale
27c
19%
19 %
17% Feb 17
27% Feb
1
60
Feb
6
11% Feb 27
89% Feb 21
10% Feb 23
95 % Feb
6
29% Feb
1
18
Feb 15
24
Feb
6
-
—
■
60
11%
mm
"
11
Sale
12%
97
30
Sale
Sale
112%
34%
26%
27%
43%
Sale
Sale
30c
Sale
29c
—
—
Sale
30
Mission Develop Co (Un)
5
Miss River Fuel Corp
10
Monogram Precision Indoa.1
Monolith Portland Cement—
Common (Un)
•
10
Monsanto Chemical (Un)
2
Montana-Dakota Util (Un)_5
Co
Montgomery Ward (Un)
Montrose Chemical Co
Motorola Inc (Un)
63%
63%
Sale
mm
Sale
Sale
Sale
_*
Sale
43% Feb
—
28c
49
Sale
32
34
Sale
5%
6%
6%
2%
Sale
2%
1
3
Mt Diablo Co
1
Nafl Corporation
1
National Airlines Inc
1
National Biscuit Co (Un)_10
Nat'l Cash Register
5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
37
6%
Sale
1
Feb 20
Feb 21
2
Feb
59% Feb
36 %
8
7
29 % Feb
32 % Feb 10
6% Feb 14
2% Feb 20
4iya
6%
Sale
44
8
—
39
15%
14%
4ya
1.10
83
Sale
1.20
Sale
—
42
31%
.
Sale
15 %
5ya
83%
5%'
Sale
Sale
11%
Sale
15%
5%
1.15
1.30
—
""3%
Sale
15
Sale
Sale
28%
10%
Sale
11%
83% Feb
1.90 Jan
3
3
21% Feb 15
2.20 Feb 17
a_
a—
a.
48% Feb
13
Feb
81
16
14
Feb 20
46% Feb
13
Feb
8
—
Sale
12%
27%
15
27
12
15
13
2.40 Feb 27
1.60 Feb
Jan
4
26% Jan
6
33% Jan
9
38c Feb
5
41% Jan
23% Jan 20
4
43% Jan
30% Feb
39% Feb
47c Feb
47% Feb
24 Vx Feb
52% Feb
65% Feb 28
59(4 Jan
5
65% Feb 28
35
Feb 17
30% Feb 28
3iy« Jan
21% Jan
4
54% Feb 28
Feb 24
23
8% Feb 27
45
5
20% Jan 11
Feb 17
35
30% Feb 28
54% Feb 28
Feb 24
23
8% Feb 27
1.85 Jan 27
64% Feb 23
65% Jan 31
15% Jan 12
30%
Feb" 27
39% Feb 16
47c Feb 28
47% Feb 16
24 % Feb
6
52% Feb 24
1.65 Feb
Jan
7% Jan
1.20 Jan
2
5
17
10
64% Feb 23
58% Feb 14
65% Feb 21
14% Feb
2
61
Jan
5
14
Jan
4
38
Jan
12
43 % Feb
10
12
a—
Feb
~9
44
Feb 10
86% Feb 28
61 % Feb 28
19
Feb
1
3
19% Feb
2% Feb 2
—_—
9
Jan
3
43 Va Feb 15
77% Jan
5
50 Va Jan 10
18% Jan 10
18 Va Jan 13
45%
Sale
35
32%
Sale
Sale
Sale
12
29
11%
13%
Sale
13%
13
20% Feb 24
28% Feb
3
63% Feb 16
2
12% Feb
Feb 10
91
12% Feb 28
112% Feb 28
35% Feb 15
13
17% Jan 13
27
Jan
3
48% Jan 12
10%
81%
8%
87%
26%
35c
49
Feb
Feb
9
21
25c
Feb 24
Feb 20
1
2% Feb
Feb 23
39
15% Feb 28
9
5% Feb
1.35 Feb 16
3
85% Feb
8
6
2
.
Feb
32%
28%
11%
78%
1
Feb
Feb 10
Feb 14
Feb 15
27% Feb
1
42
2
26%
Sale
30%
3
17
10.
20
4
8
7
17
24
91
10
3
10
26
19 % Jan 27
27% Feb 28
48% Feb 27
35c
Feb
Feb
9
21
Feb 16
62
66 % Jan 11
36% Feb 28
49
40
7
3
Feb 24
Feb 20
Jan 18
6
39% Jan
15% Feb 28
5'/2 Feb
1.35 Jan
85% Feb
9
16
3
12 Va Jan 20
5
Feb 28
6
6
9
3
27% Feb 24
5
3
Feb 15
Feb 28
Feb 23
Feb 16
Jan 18
33% Feb 20
11% Jan 12
77
Feb 20
76% Feb 24
23% Jan 30
Jan
Jan
Jan
Jan
2
17
7
27% Feb
39% Feb 27
4% Feb 13
Feb
39% Feb
6
12% Feb
50% Feb 24
35% Jan 23
34
34%
13%
80%
4ya
10% Jan
3
Jan 23
3% Jan
4
27
Jan 31
11% Jan 12
72
Jan
4
70% Jan 21
9
20% Jan
Feb~20
30% Feb 27
76% Feb 24
25% Jan 13
55% Jan
5
10
30% Feb 27
61
a
a
a
other footnotes.
10
20
112% Feb 28
35% Feb 15
a
See page 50 for all
Feb
12% Feb
78
33% Feb 20
Feb
7% Feb 13
20% Feb 24
3
28% Feb
63% Feb 16
2
12% Feb
32
28
34%
13% Feb 23
80% Feb 16
61
44
86%
61 %
19 y2
19 Va
55
35
44
1
Feb 15
Feb 28
25% Feb
57% Feb
Sale
National
Feb
9
Feb 10
Feb 28
Feb 28
Jan
5
3
Feb
2
2% Feb
12
4
18
Jan
12% Feb
Feb
77
43 Va Feb 10
33% Jan
13
27% Feb 24
6
12% Feb
50% Feb 24
35
34
6
24
27
7
27% Feb
39% Feb 27
4% Feb
16
3
3
38
Jan 24
24% Jan 11
34% Jan 13
3% Jan
3
35
76% Feb~20
74% Feb 13
Gypsum Co (Un>_l
National Linen Service^
1
National Steel Corp
10
3
26
31% Jan
55
~3% ~4%
~3% ~3%
Feb
46% Jan
46% Jan
59% Feb
29% Feb
32% Jan
6% Jan
2
Jan
Jan
39
15
Jan
4% Jan
1.10 Jan
79% Jan
Feb 16
1
63% Feb
36% Feb 28
Feb
4
40% Jan 16
62
40
7
Jan
Jan
3
Jan 20
Jan
Jan
Jan
16
23% Jan
18% Feb
9
27% Feb 28
48% Feb 27
28
a__
7% Feb
Feb 28
2
Feb
39% Feb 17
35
34%
~7% Feb"
24
27
16
a—
2% Feb 17
9% Jan
Feb
19% Feb 27
55% Jan 24
1
12% Feb
45% Feb
;
Feb 14
Feb 20
10% Feb 15
12
27
13
81
14
Jan 26
47% Feb 21
33% Feb 24
38% Feb
6
25% Feb
2
36% Feb
9
3% Feb
3
Sale
_4ya
7
3
1
1
53% Jan 16
7
65% Jan
3
15% Jan 24
10% Feb 13
—
~3%
CO $
27
27
12%
40%
33%
!
i
Feb
5% Feb
1.15 Feb
—
—
Feb 23
15
Sale
5%
Sale
--
533/4
Sale
Sale
•
•
54
—
Sale
36
61
12%
Inc (Un)
•
Middle South Utilities
10
Minn Pwr St Lt Co (Un)__•
(Un)
18
1
New common
Matson Navigat'n
Merritt-Chapman St
Scott (Un)
Sale
Sale
18%
;•
1
2.20 Feb 17
a__
4
1
1
4
17
a—
____
11% Feb
6
43% Feb 15
Sale
""""
——
1
10
Libby McNeill St Libby—_7
Liggett & Myers Tob(Un)_25
Lithium Corp of America
1
Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres
Lone Star Cement
6% Jan
16% Jan
62
2.40 Feb 27
64
Lehman Corp (Un)
Leslie Salt Co
Power
22%
Sale
Sale
.
Sale
49 Va
—
—
50c
Lear Inc
Montana
.'
T
47c
~7% "7%
100
9% Feb 27
21% Feb 15
2
67% Feb
36% Feb 27
9% Feb 27
19 % Feb 27
10% Feb 15
33Vic
Kropp Forge Co
preferred
Sale
10
7
9
1
1
29% Feb 15
1
36% Feb
38c Feb
9
44% Feb 10
6
24% Feb
47% Feb
7
19
Jan
1.60 Feb 13
Sale
303/4
'
65%
33%
Laclede Gas Co (Un)
Larchfield Corp
8%
42c
34
Kaiser Industries
4
Kansas Pow St Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Kratter Corp class A com
1
$1.20 conv preferred
1
Macy
.
«—
Corp
'Un) Admitted to unlisted trading privileges.
2.15
74% Feb
15% Feb
8% Feb
Jan
Feb
90% Feb
30% Jan
a
Metro-Goldwyn-Mayer
3,153
1,840
Sale
1.25
preferred
14
2
-'-A
1.95
mm
Johns-Manville Corp (Un)_5
Feb
37% Feb 28
36% Feb 27
2
7
Jan
18
21
18
a
Sale
50c
conv
——
FeblO
7
90% Feb
2
67% Feb
a
13
14
■
a~9
a
9%
Sale
Sale
22% Feb 21
32% Jan 25
a
Sale
Sale
Co
11
29%
36%
a—
34% Feb 17
2.05 Feb
11
10
Sale
Sale
46
557
500
10%
9 Vz
77
15%
8%
Sale
14,364
1,921
500
9
14
22 y8
395
32,038
10,543
93/4
10
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp com
1
Infl Tel St Tel (Un)
•
Interstate Power Co
3%
Intex Oil Co
-33 Vic
70
1.304
93/4
Sale
42 c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)__•
Internat'l Harvester (Un)—•
AVaf*
2.05
Sale
1.90
9
2
Jan
51
Feb 23
40 % Feb 24
3
8% Feb 21
87% Feb 21
Feb
67
8
32% Feb 13
8
Feb 20
1
16% Feb
""""
10c
Imperial Western
Oil
Sale
8%
w
58
Feb
38% Feb
54
Feb
2% Feb
433/4 Feb 27
Feb
Sale
Sale
Sale
~9
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
.
10
Ideal Cement Co
15
Illinois Central RR (Un)—•
Jade
197/a
14
66%
Feb
3
7
13
23
28
28
17
24
20
46 % Feb
10
Jan
Jan
Feb
22 % Feb 21
8%
Sale
Min'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
10
Howe Sound Co (Un)
1
5
1% Jan
65c Jan 11
5iy8 Feb 14
34% Jan
3
5
36% Jan
1% Jan
5
36
Jan 18
1% Jan 25
47
Jan 25
31% Jan 24
Feb
7
Jan 31
88c
6
11
a—
a—.
Sale
2.10
8
8
Jan
2.20
20
15
40%
2y4
3
4
7
8
8%
Sale
Sale
16%
1.90
7%
7%
50c
Sole
Prices
19% Feb
9
35% Feb 16
Sale
16%
2.50
Hotels Corp
Hilton
37%
Sale
7%
37
13% Feb
1
Highest
21 % Feb
33%
Kaiser Alum St Chem
Common
5,692
700
6
256
2
Sale
27%
6%
5%
21 Va
~7% ~7%
7.697
1,136
270
l7/s
49%
27%
5%
2.10 Jan
16%j Jan
2.20 Feb
a
3,324
900
Sale
Sale
Sale
18%
33
•
(Un)
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)—1
Hartfield Stores
1
Hercules Powder (Un)
2%
Hertz Corp (Un)
1
9,843
14,976
50
33
4,227
298
716
Sale
~I%
Sale
5%
Sale
Jones St Lghlln Steel (Un)_10
Jorgensen (Earle M)
1
3,808
38%
1
(Un)
6,185
1,326
liale
Sale
Sale
Sale
Sale
7
1
19% Feb
14% Feb 15
3
9
SINCE JAN.
Sale
Prices
Sole
Prices
6
13% Feb
40% Feb 27
2
Feb
9
71c Feb 10
Feb 14
51 %
34% Feb 13
1
43% Feb
Feb
2
2
2
38% Feb
1
1% Feb
48% Feb 16
33% Feb 10
Gulf Mobile St Ohio RR
1,780
10,500
1,801
79c
58
36%
44%
.
~2
20
3
Corp
2,582
1,280
4.305
18% Feb
19
Sale
49%
28,413
2,397
481
18%
78c
—
"1%
9,493
1,123
'
2.10 Feb
Sale
2.15
Sale
Sale
—
—
"sale
Callf-lOc
(Un)
10
1,300
"
2.15
19%
10
70c
Goodrich
Ask
RANGE
Lowest
Highest
Feb. 28
Grumman Aircraft
*
50
897
300
1
Bid
Ask
Glidden Co (Un)
Goebel Brewing Co
Good Humor Co of
732
Opening or
Bid
J
Glen Alden
1,558
85,065
3,079
4,943
4,988
Opening or
PRICES IN FEBKUARYLowest
Closing or
Stale
Bid
Ask
Prices
Feb. 1
Far
Gladden Products Corp
Glac'ding McBean St Co
6,045
450
300
Price Jan. 3,
1961
STOCKS
Shares
4,105
4,089
4,012
Pacific Coast
Stock Exchange
a
a__
Feb
10
March, 1961
-5**
W
February
Jan
...
Shares
_.
'
J
*
21,106
43,528
37,408
1.031
3,737
2,081
5,520
----
245
545
2,445
7,391
4,678
7,663
900,866 1,116,160
2,147
6,997
2.431
5,735
8,399
18,880
1,406
2,140
50
487
50
139
150
1,785
3,539
13,661
*21,443
85
148,467
2,142
3,314
583
1.998
PACIFIC COAST STOCK EXCHANGE
Pacific Coast
Stock Exchange
Price Jan. 3,
1961
«Tnrif«
31UL1VS
Shares
5,190
„
V
National Theatres (Un)
1
Natomas Company
1
Natus Corp
I
New Eng Elec Syst (Un).l
New Idrla Mln 8c Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Norrls Oil Co
1
Norrls-Thermador
Bid
4,283
1,351
Opening
Ask
Bid
__
Feb- 28
or
Ask
__
__
914
.
20
__
Sale
Sale
__
Ya
%
1
__
__
22c
l.io
Corp__50c
%
1
177/s
41 %
1 Ya
Sale
47%
29%
26
Sale
33
48%
30%
25
__
24
Sale
__
Sugar Co (Un)
20
Outboard Marine Co com_30c
~
__
__
__
__
__
44%
Sale
2.85
4
_
Owens-Illinois Glass —6.25
93 V*
Sale
14%
14%
38 Yt
15%
Sale
'
15
16,224
41,207
18,601
7,584
2,126
4,593
1,139
8,184
737
4,632
2,223
167
3.404
710
921
1,881
400
650
5,698
73,335
8,871
25,534
110
—
•
35
5
28
230
55
27%
25%
25
.
25%
25%
23%
22%
21%
6ya
53
22
Sale
129%
86%
1.60
Pacific Tel 8c Tel—
Common
6% preferred
9%
5%
7,070
7,137
13,650
6,225
2.432
12,521
15,169
11,148
6,296
9,726
4,607
4.611
2,251
23,215
42,250
13,779
3,834
18,949
2,224
5,260
2.317
9,464
1,040
Packard-Bell
2/7
100
Electronics_50c
60
9,36-1
87
4,346
1,430
2,855
790
2.318
1,555
4,848
260
260
2,360
4,142
6
4,354
18,487
11,256
50,571
6,488
13,586
1,400'
30,683
3,054
2,240
50,173
11,694
58,677
26,066
2,964
5,368
5.163
3,887
2,140
7,874
12,584
4,271
22%
17%
11%
47%
4,851
8,922
4,075
11,530
4,470
11.095
25,230
9,560
1,721
l
16,782
26,274
6,036
13.584
7,595
4,625
10,331
12,572
15,365
25,427
288
671
3,079
2,444
6,008
4,816
11.005
20
330
579
5,262
48,120
77,216
200
400
6,426
13,409
644
2,153
2,264
1,313
J?'4?1
J?'?™
,
944
937
17.649
41,864
193
511
26,441
58:932
162
259
„7,5™
17,464
Sale
43%
-
5%
Sale
57y8
2c
Sale
5c
22
23%
35
7%
34
•
5
__
__5
7%
__
Sale
—
36
Sale
10%
Sale
54%
13%
Sale
78
Sale
15
•
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co__l
Rhodes Western
25c
Sale
Sale
Sale
52%
157/a
Sale
17
Sale
__
19.%
87
20
1.25
Sale '
27%
19%
Sale
18%
1.40
1.50
1.55
SaleSale
97%
Sale
Sale
1.20
__
20
Sale
Sale
21%
367/a
Sale
Sale
Sale
21%
38
Sale
19%
Sale
Sale
20%
18%
39ya
Sale
Sale
40
Sale
__
__
_1
33%
21%
19%
17
17
7%
%
San Diego Imperial Corp__l
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
22
1
18%
18%
gale
%
Sale
_T
Sale
21%
22%
21
22
20
20%
20
17'%
19
19
18
17%
Sale
%
Sale
9%
y2
28ya
21
20
19%
Sale
%
Sale
17
814
y2
24%
•
1
22%
20
II
34
Sale
,
__
__
__
105%
__
__
3
1
1
class A__2
Class B
.1
Simca (Amer shares)
011 Corp
Smith-Corona Marchant
__
15
5
55%
__
7%
__
Sale
__
8
~
~
27%
22%
Sale
Sale
23%
54%
13%
814
Sale
Sale'
gale
8%
"
~
20
287/a
25%
Sale
Sale
Sale
~~
7"
38%
Sale
127/a
Sale
44%
14V«
-
_
£T27
56V2
__
—_
914
Sale
Sale
Sale
__
9%
~~
II
II
__
__
23y4
Sale
""
"
""
Sale
Sale
45
Sale
Sale
See page 80 tor all other footnotes.
92% Feb 28
Jan
4
4
5
10
a
44% Jan
44% Feb
Feb 10
18% Feb 20
19 Ya Feb
1
1.70 Feb 16
98
Feb
6
32% Feb 15
22
Feb 28
39 Ya Feb
8
21
Feb 23
21% Feb
8
40
Feb
2
29% Feb 24
Feb 16
38% Feb 16
——
5
14
Jan 17
13% Jan
3
18% Jan 10
1.25 Jan 11
87
Jan
3
27% Jan
3
18 Ya Jan
6
33% Jan
4
19
Feb 17
17% Jan 31
36.% Jan
4
29% Feb 24
16% Jan
5
33% Jan
3
30% Jan
5
22% Jan 25
20 ya Jan 11
18% Feb 21
a
6
3
94
40
—
a
..
—
58% Feb 27
lio
Feb"
28
24% Feb
2
36
Jan 30
8
Feb
9
37% Feb 23
58% Feb 27
21 % Feb 28
40% Jan 19
39
Feb
23
15% Feb 20
63% Feb 28
15% Jan 13
102% Feb
525a
49 %
102
18 %
Feb
23
28
Feb
2
Feb 10
Feb 20
19% Jan
6
1.70 Jan
18
98 % Jan 31
32% Feb 15
22
Feb
28
39% Feb
8
21
Feb 23
3
21% Jan
40% Jan 27
29 Va Feb 24
18% Feb 21
40
Feb 16
38% Feb 16
22% Jan 25
20 % Jan 11
—
—
8
%
24ya
50 V2
99%
23y2
Feb
Feb
Feb
1
6
7
Feb 10
Feb
9
Feb
3
54% Feb
2
13% Feb
3
10
Feb
9
4I1I®
it
pgb 10
20
Feb
1
287/a Feb
1
23ya Feb 28
941/
IGVa
Feb 23
Feb 28
Feb
2
-
94% Feh
~
3
63% Feb 28
14% Feb 8
102%
52%
49 Ya
102
39% Feb 28
152% Feb 27
4
50 Ya Jan 13
17% Jan 4
36
Jan
3
29% Jan 13
10% Jan
4
54
Jan
3
12
Feb 16
78
Jan
3
Feb 23
15Ya Feb 20
6
18% Feb 10
1.45 Feb
2
93% Feb 13
30
Feb 21
19
Feb 14
37% Feb 14
19
Feb 17
17% Feb
1
3814 Feb
7
29% Feb 24
1714 Feb
9
38y2 Feb 10
34
Feb
1
Sale
18%
18%
58 Ya Feb 27
15% Feb
__
_
21 Ya
38
39
99% Feb
_
~
Rice Ranch OH Co
1
Richfield Oil Corp
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
10
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
•
Ryder System, Inc
2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
lo
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
5.60% preferred
20
5% preferred
20
4%% preferred
20
4.40% preferred
20
Biegler Corporation
Signal Oil & Gas
Sale
Sale
13%
94%
16
28
21% Jan
34
Feb
7% Feb
34
Jan
2
Feb 21
Feb
9
8
37 7 s Feb 23
2
Feb
135% Jan
Feb" toi 00
1
36
4
1.70 Feb 28
13% Feb 24
8% Feb 24
53
58% Feb 27
24% Feb
11
19
3
78% Jan
2iy» Feb 28
38% Feb 27
Feb
3
Jan 12
Jan 26
a
150
28
7
Feb 28
36
Feb
8
54 % Feb
8
22% Feb 15
22% Feb 15
92% Feb 28
Feb 21
19
17
11
6
Jan 13
31 Ya Jan
4
47% Jan
3
18 Ya Feb
7
Feb 28
Feb
8
54% Feb
8
a
11% Feb
1
58% Feb
7
12
Feb 16
94% Feb
1
44% Feb 14
44% Feb 14
Sale
Sale
Sale
47%
■
6
3
19
24% Jan 10
21% Feb 28
69% Feb 28
44% Feb 20
42 % Jan 13
13% Jan 19
50% Feb 17
7
36
1
6
13
30
Jan
3
Jan 18
Jan 13
40
Feb
9
11% Jan
3
47 Ya Jan 13
Feb 28
Feb 17
33
Sale
63%
12%
101%
Sale
fi
24
6
3
Jan
87 % Jan
7
17
30% Jan
142
21
17%
54%
36%
Feb 27
Feb 28
Feb 28
Feb 20
Feb 15
52 Ya Feb 20
18% Feb 3
36
Feb 13
Sale
Sale
45%
48%
2.50
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transp <fe Trad Ltd_£l
__
Sale
2
Feb
7
Feb 9
Feb 14
7
34
Feb 10
7% Feb
6
36% Feb 13
"
__
11%
Feb
23%
21%
69%
44%
4214
13%
50%
24% Feb
__
21
1
147% Feb 23
__
1
Servomechanlsms Inc
Sale
7%
38%
8
Feb
83% Feb
57
__
Sale
Feb
To
a
~4
39% Feb 27
152% Feb 27
a
6% Feb
1
34
Feb
3
52% Feb 23
18% Feb
7
—
Sale
Sale
a
Jan
Feb
82% Feb
31% Feb
28% Jan
25% Jan
25% Jan
25% Jan
25
Jan
23% Jan
22% Jan
7% Jan
56% Feb
91 % Jan
133% Jan
901/2 Feb
3
21%
19%
60%
377/s
40
12%
23%
56%
18%
37
87% Jan
3
5c
—
__
90 ¥2 Feb
_IIII
_
a__
23ya
__
l_"'
11
19
4
35% Feb
7
152% Feb 27
.
__1
Seaboard Finance Co
Sears Roebuck <& Co
Servel Inc (Un)
__
24
Sale
iu-l
17
44
57
7
Sale
2c
—1
a
49% Feb
__
t
91 ya Jan
133% Jan
9% Jan
__
Sale
1
50c
10
Scott Paper Co
__
6% Jan 31
52% Jan 24
6% Feb
Sale
Sale
92%
I
4
Jan 10
13% Feb 24
8% Feb 24
_
Sale
150
20
5
Schering Corp (Un)
7
34%
—"
19
10
8
20
7
__
5%
_•
(Un)
Sale
Sale
5
21%
Radio Corp of Amer (Un)
6%
34%
3
6% Feb
""
18%
83V2
__
—
3
26
Jan
Jan
Jan
Jan
Feb
Jan
4
Feb 28
1.70 Feb 28
Sale
~~
5%
„
3
—
13%
""
Sale
•
4
28
6
22% Jan
22
17
94% Feb 17
3
52 y2 Feb
74 y2 Jan
30ya
27%
25 Ya
25 Ya
25%
24%
Jan
3.00 Feb 13
28
Feb 21
a
.
14% Jan
38% Jan
56% Feb 28
2Va Feb
7
1.50 Feb 21
Sale
Sale
Sale
Sale
13
10
84
Jan
2% Feb
1.50 Jan
Sale "
12%
__
53%
<Un) Admitted to unlisted
trading privileges.
22%
21%
69%
Sale
p 10
90% Feb
V
Sale
45
a
...
23 % Feb
6
22 ya Feb 23
7
Feb
9
~
Sale
__
7
Feb 20
37% Feb 15
44% Feb 16
21% Jan 24
3
90% Feb
a—
10% Feb 13
39
46% Feb "27
50% Feb 23
40% Feb
2.85 Feb
25% Feb 15
25% Feb
3
25 % Feb 15
23
Feb 28
22Ya Feb 23
6% Feb
1
54% Feb
8
Sale
8%
^
32% Jan
6
2634 Jan 12
25 Ya Jan 19
-
a
13
28% Feb 27
a__
__
Sale
28
a
38%
Sale
17
10
a
15
16
28
;
_
Jan
52% Feb 27
3
4% Jan
3
35% Jan
36% Jan 12
44
Feb 24
57
Feb
6
82 Ya Feb
3
317/a Feb
6
25% Feb
1
25% Feb 23
_
6%
Phillips Petroleum
5
Prince Consol Mining Co_10c
Procter & Gamble Co (Un)_*
Puget Sound Pulp and
Metals
Sale
30
27
19
a
16% Feb 28
28
91
Sale
Sale
19%
Sale
23
10
12%
7%
6%
-
Sale
&
Feb
Feb
Feb
Feb
Feb
1.70
11%
20
26
26
Feb "lo
Jan 26
43
42
94% Feb 17
a
4
6
6
27
16
-V -•..;
.
90%
3%
Sale
37 Yt
,
88%
89%
""
Timber Co
Pullman Inc (Un)
Puna Sugar Co (Un)
Pure Oil Co (Un)
Feb 21
92%
_
Bottlers (Un)
1
Pfizer (Chas) 8c Co (Un) 33%
Phelps Dodge (Un)
12%
Phllco Corporation (Un)
3
Phillip Morris & Co (Un)—5
28
'
3
91
__
33%c
Feb
Feb
Feb
Feb
6
Feb 15
Feb
6
Feb 13
Feb 10
Feb
2
27% Feb
1
25% Feb 15
56%
95% 97
141% 146%
91%
89%
88%
11%
6%
Sale
__
Reynolds
96%
6%
Jan 23
Feb 28
Feb 23
6
Feb
1 % Jan "26
19% Jan 19
44% Feb 16
42c Feb 28
1.15 Feb
8
26
a
37%
44%
44 %
3
15Ya
39%
52%
78%
31 Ya
Sale
Sale
26
Sale
Sale
25
Sale
22%
7
Sale
23
22%
6%
22%
Sale
Sale
3
_
Feb~20
Feb
a
Sale
43
Sale
Sale
24%
__
Pepsi Cola Co (Un)
Pepsi-Cola United
Republic Corp
(Un)
Repub Steel Corp (Un
Reserve Oil & Gas Co
Revlon Inc
Rexall Drug 8c Chem
25%
25
23%
1.55
Sale
39
Rayonier Mfg Co
Raytheon Co (Un)
Republic Aviation (Un)
25%
25%
25%
17%
28%
Sale
87%
87%
2%
86%
31
Pan Amer World Air (On).l
Paramount Pictures (Un)
1
Parke Davis & Co. (Un)__*
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_50
Telephone Co
26%
132%
89%
Philippine Long Distance
60
31%
94%
Sale
6%
2,094
Sale
Sale
56
88%
Devel._33%c
Pacific Petroleums Ltd
1
Warrants
Pac Oil 8c Gas
14
52%
81 %
&
2%
Sale
143
Sale
22
Sale
93
89%
2%
preferred
41
31%
27%
25%
25%
25^8
24
23
24%
22%
Airlines—1
Pacific Northern
$4.36
16%
16%
Sale
81
25%
Sale
42,553
19,750
52
1,11
9,185
Sale
27%
84%
84%
4.560
350
245
Sale
16
__
•
225
4,720
7,327
o'foo
'tin
487
Pacific Gas 8c Elec com
25
6% first preferred
25
5%% first preferred
25
5* first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd—29
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com_l
$4.75 preferred
•
$4.75 convertible pfd
•
$4.50 preferred
•
$4.40 preferred
•
16%
39%
74%
30%
10
10
12,754
440
5
3.720
2,000
688
Pacific Clay Products
Pac Finance Corp
3,339
7,177
15%
15%
39%
Feb
~7
...
Pacific Amer Fisheries
5
Pac Cement 8c Aggregates_5
25
46% Feb '27
50%-Feb 23
90% Feb
i
15
6,657
1.610
6.032
16,427
3
a
37%
41%
40%
2.85
24
__
__
Feb
"5%
Sale
__
3.00
1
__
__
2.65
iya Jan
16% Jan
39% Jan
20c Jan
1.05 Jan
18
Jan
45% Jan
30 Ya Jan
26
Jan
25
-Jan
28
16
28
8
16
27
24
14
Feb lO
43% Feb 13
Sale
__
3%
~f% Feb" 17
43
__
6%
7ya
9%
22%
23%
6
6
Jan 17
Jan 13
18
22
19 Ya Feb
44% Feb
42c
Feb
1.15 Feb
19
Feb
52 % Feb
32
Feb
26% Feb
a
__
Sale
Feb
25
__
56
—
6%
__
2.65
Sale
Sale
Prices
5% Jan
5% Jan
22% Feb 23
23% Feb
6
1.10 Feb
1
18% Feb 2
47% Feb
6
30% Feb 2
26% Feb 14
—
26
__
Sale
Sale
Sale
36%
__
21c
30%
25%
6% Feb
3
9% Feb 28
iy.Febl7
17% Feb 13
41% Feb
1
Sale
30%
26%
Sale
Prices
__
__
52
Sale
Prices
2
1
Feb 17
23
1.35'
__
30%
—
__
4%
35%
Sale
1.10
44%
II
27%
Sale
25
__
44
1
1%
42c
Sale
Sale
Sale
Sale
Sale
Sale
18%
__
North Amer Aviation (Un)_l
North Amer Invest com
1
6% preferred
25
5%% preferred
25
North Amer Royalties
1
Northern Pacific (Un)
5
Northrop Corp Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
3>hio Edison (Un)
15
Ohio Oil Co (Un)
.
%
1
19%
%
1%
21c
1.10
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
6% Feb
19% Feb
__
23%
7'™£ S11" Mathleson Chemical—5
300
Onomea
300
3,183
607
PRICES IN FEBRUARY—
Lowest
Closing or
Stale
Bid
Ask
Prices
6Vs
Sale
5% Feb 10
Feb- 1
Opening or
Par
49
a_
42
-n, h
1f*
______
ioya Feb 24
% Feb
7% Jan
4
% Feb
6
Jan
3
50% Feb 10
6
28% Feb 28
22
55
Feb 17
Feb 27
27
Feb 28
56% Feb 27
17
Feb 23
106%
10
24 Ya
45
20
Feb
Feb
12
9
Feb
89% Jan 13
22 y2 Jan 23
54% Feb
2
1
13
Feb 27
32% Feb
9
25% Feb
1
24% Feb 10
a__
Feb~27
Feb
7
45
14ya^Feb
1
16% Feb 27
Jan
9
8% Jan 20
23 Ya Jan
4
38% Jan
5
20
Feb <31
27% Jan
3
22 Ya Jan
4
24% Feb 10
£
10 Ya Feb 24
% Jan 10
28Ya Feb 28
57 ya Jan 25
106 Ya Feb
27
27
Feb 28
56% Feb 27
17
Feb 23
10
Feb
9
24% Jan 27
45
Feb 27
20
Feb
1
32% Feb
9
26% .Tan 31
34H Feb lo
a—
38% Jan
12% Jan
3
45
4
16% Feb 27
i^b 27
*
Pacific Coast
Aggregate B»l«i
February
Since
Jan.1.
IkMH
Share*
11,340
25,876
1,134
8,042
19,613
~362
~687
360
910
in
3,202
4.48%
1,344
170
100
795
4.32%
4.24%
4.08%
9,934
1,327
3,972
280
28,936
1,967
33,014
402
454
25,866
63,006
2,491
6,309
78,306
3,635
492
4,608
49,783
3,240
4,403
1,901
5,980
470
9,787
4,219
24,413
87,375
10,636
100,371
1,902
7,897
1,209
3,113
14,202
6,175
36,681
7,437
38,378
1,402
2,112
3
■
2,034
4,635
840
1,925
71,912
32,660
4,971
10,592
6,932
63,028
40
1,503
1,165
3,023
6,340
14,384
17,516
16,141
76,262
Sale
Sale
Sale
72%
Sale
73
Sale
24%
24%
25%
26 y4
25
u
25
24%
68
25%
2iya Feb~14
24%
24 J/4 Feb 13
29 Ya
30
7
47%
22%
21%
20%
21 l/a
31
Sale
31 J/4
Sale
31
Sale
31%
Sale
30%
7y4
21%
Sale
21%
Sale
22%
(Un)
—*
43 %
Sale
48%
~1
56%
1%
50 Yb
%
47%
Sale
4iys
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Sunset Interna'l
Swift &
23%
3%
Petroleum_l
25
Sale
Sale
25%
Sale
3%
3%
Textron
1,497
4,157
2,268
2,107
5,968
4.891
2,987
17,850
22,802
11,155
13,631
8,089
I2yi28
920
2,234
14,645
8,316
5,257
5,325
1,062
652
2,946
1,009
Gulf Sulphur
Inc
i':
Thiokol Chemical
Corp
36%
23J/a
50c
1
44y4
_1
485
1,185
24,211
41.328
&
U S
1
Mining Co (Un).
5
50
Steel Corp
16%
Univer Consol OU Co ... .10
liversal Match
2.50
Universal Pictures Company
6,067
17,043
7,745
21,173
100
100
S.155
Universal Oil Prods Co
1,662
1.205
"*\iohn Company
1
Utah-Idaho Sugar Co (Un)_5
10.471
3,844
1,702
20,231
5.731
40
25
92
991
31.024
1,880
135
578
3.099
79.089
7,511
100
-
— —
2.006
1,306
10
105
3,225
3.392
7.274
5.614
1.224
3.012
3,890
4
7.741
29.728
50.961
622
13.300
358
2.494
2.521
15,300
25
312
60
3 363
120
711
'198
1,678
4.182
•
874
3.595
Incorporated
22%
18%
20%
29%
2.90
Sale
26%
2%
Sale
Sale
31%
2.90
24
■
Sale
55
27%
25%
Sale
3y4
1
1
1
Virginia-Carolina Chemleal-"
Virginia-Carolina Chemical
Corp 6% cum pfd
100
u'arner Bros Piet (Un)
8
Washington Water Power •
46
..
39'/a
43%
Sale
27%
Sale
15%
Sale
Sale
273/4
Sale
44
78
27
24
15
Sale
Feb
2
393/4 Feb 13
28
Feb 14"
2.80
3
—
7
Feb 14
43% Feb 13
46
Feb 13
30
Feb 1
1
15% Feb
35 VB
37%
17%
Sale
17 Ya
40
Sale
Sale
39'/a
Sale
39
7%
Sale
7 J/2 Feb
19 J/4 Feb
34% Feb
i'~
t——
Sale
•
'
Sale
'
v
—
Sale
20 Ya
—
—
■'
—
22
36
~9%
10%
Sale
—
pr
--
Sale
31
Sale
Sale
88
39
Sale
Sale
Sale
59%
Sale
55J/2
Sale
54J/2
Sale
38%
Sale
50
8
Sale
38%
49%
Sale
Sale
8%
8%
83/4
61%
29%
Sale
31
30%
76%
"7% "8%
'
47%
26
Sale
26%
/' ___•
'
-
28%
,
28
25 y.
26%
4ya
1285
4
3
17
Feb 28
32% Feb 17
17% Feb
7
43 Ya Feb 16
44
Feb 2
73/4 Feb 17
22% Feb 21
36
Feb 24
18% Feb 16
15% Jan 6
1% Feb 10
26
25 Yb Jan
"l9
6
83Yi Jan
35 y. Jan 27
93% Feb
38
Feb
23% Feb
26% Feb
483/4 Feb
82
Feb
28% Jan
27% Feb
243A Feb
22 3/4 Feb
18
Feb
31% Feb
3% Jan
41
Feb
29
Feb
27
23 Ya Jan
4
Jan
4
Jan
Jan 26
Jan 16
3
Jan
3
20% Jan
4
2iya Jan
6
153/4 Jan
6
15
Jan
3
26% Jan
2.80 Jan 10
9
373/4 Jan
3
25
Jan
19 Ya
21%
40 y4
69
25
41
122
39%
43 ya
47
Feb
129% Jan
44% Feb
50
Feb
Jan 18
Jan 13
Jan
Jan
3
17
6
2
20
16
17
18
9
27
14
8
28
24
24
21
27
30
24
28
3
32% Feb 17
7
17% Feb
46% Jan 30
37% Jan
7ya Jan
4
3
3
9
17 Ya Jan
33 % Jan
3
23
27% Jan
14% Jan
35 y. Jan
2
Feb
7% Feb 17
22% Feb 21
44
36
Feb
24
1% Feb 10
Feb 27
iya Jan 11
3
9ya Jan
48
Feb 24
53 ya Feb
2
44% Jan 31
4
47
Jan
1 % Jan 11
12
Feb 27
48
Feb 24
2
53 Ya Feb
30 J/4 Feb 28
88
Feb 28
40
Feb 27
56 J/2 Feb 20
28
76%
31
50 3/4
Jan 10
30% Jan 30
3
3
88
Feb 28
40
Jan 12
3
61 Ya Jan
Jan
Jan
Feb 20
a
a
a
39% Feb 14
51 J/2 FeblO
8 J/4 Feb 13
343/4 Jan 26
493/4 Feb 28
4
8y. Jan
2
2
2
203/4 Feb 15
61 J/2 Feb 28
33
Feb
7
39% Feb 14
4
18% Jan
4
47 Yb Jan
25 Yx Jan 26
20% Feb
53 J/2 Feb
28
Feb
9
Feb
Jan 31
Feb 15
Feb 24
48% Feb 17
36% Feb _7
493/4 Feb 28
81/4 Feb 13
.
523,fe Jan 23
8% Jan 19
21 Vb Jan
61 % Feb
33
Feb
19
28
7
a
a—
"% ~1
1%
4
1
34%
35
46% Feb
6
1.00 Feb 21
47
Sale
6 ya
1%
35
1
2%
42%
33% Feb
Westlnghouse Air Brake
Company (Un)
10
westlnghouse El (Un)
6.25
Wheeling Steel Corp (Un)_10
24%
47%
Sale
Sale
24
Sale
25%
10c
9C
13%
14
27
28%
67%
14%
29
2
32
Jan
IOC
~9c
12 c
Sale
11
36% Feb
Jan 17
2
6
23% Jan
40% Feb 10
25% Feb
49% Jan
47% Jan 25
5
8c Jan
46% Feb 28
1
67 ya Feb
48% Jan 30
lie Feb 24
46% Feb 28
74
Feb 20
1
29
6
Feb
6
4
24
107%
Feb~Ii
118
Feb 28
9
14%
Jan~17
29
Feb
6
98
118
Jan
Jan 13
Jan
99% Jan 10
6
30
Feb 28
paid during year 1961. The volume and the range shown here is simply
market of which is on the New York Stock Exchange or the American Stock
the details of the basis of exchange can be found in the footnote on page 94 or 39
privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
.1
8
27% Jan 10
94
a
Sale
Feb 23
Jan 19
Feb 27
8
2
19% Jan
25 % Feb
14
118
6
Jan
1
11
lie Feb~24
46 Va Feb 28
74
Feb 20
8c Feb
6
46% Feb 28
Feb
6
42% Jan 27
25% Feb
48
Feb
29
30
•
_1
120
Feb
6% Jan
a—
Sale
15
Jan 17
47% Feb 24
24
27
46
Feb 23
Feb
8
Feb 27
24
28
46
67'% Feb
53
a
24% Feb
1
40% FeblO
Sale
,
10
36% Feb
a—
:
3
1
Feb
1
25 Yb Feb 24
42 % Feb
1
Sale
44%
46%
8c
7
22
Sale
Sale
47%
6% Feb
52% Jan 20
42
Jan
4
1.00 Jan 11
6
Jan 12
a—
Sale
1
47% Feb 24
1.20 Feb
6
6y4 Feb 15
•No par voiue.
tThis issue was either split or a stock dividend was
the trading and.the range for the new shares.
UThis issue, the primary
Exchange, was either split or exchanged during the year 1961,
of this record
a Odd-lot sales,
r Cash sales.
(Un) Admitted to unlisted
8% Feb 28
59% Feb 14
a
22
Company (Un)
Zenith Radio (Un)
50
a
6%
25
Feb 27
17
79% Feb 27
63
Feb 24
a__
12
a
6%
r"r>nv 6% preferred
Youngstown Sheet St Tube
10
6
3
47
125 >/4 Feb
7
443/4 Feb 24
29 J/2 Feb 23
8iya Feb 13
36
Feb 17
50% Feb 20
Sale
—
82%
391/4
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un)_5
(F^WJ 'Un)
Feb 14
243/8 Feb
8
93% Feb 27
38
Feb 6
233/4 Feb
2
263/4 Feb 20
48 3/4 Feb 16
82
Feb 17
27% Feb
9
27 J/2 Feb
9
233A Feb 27
22% Feb 14
18
Feb 8
31% Feb 28
3 »/4 Feb
1
41
Feb 24
29
Feb 21
1
10% Feb
6
45 Ya Feb
48% Feb 20
—
Sale
Sale
1.05
6 Ya
Worthlngton Corp^f Un )
10
Yellow Cab Co common— _l
2
39% Feb
Sale
—
45%
■
—
18% Jan
23% Jan
3% Jan
3
Feb
Jan
91
a
1% Feb 10
Sale
46%
_10c
•
Feb
16'/a
39%
Sale
6%
Oil
(Un)
6
% Feb 27
1
Feb
22% Feb V 1
1
18% Feb
153/4 Feb 21
1
293/4 Feb
Sale
Sale
46%
Basin
1
Feb
Feb
32%
50
1.10
6ya
1
Wllllston
17
5
6
6
43% Jan 20
a
Sale
45%
Wilson St Co Inc
Woolworth
Jan
68% Jan
533/4 Jan
7
Jan
17% Feb 10
13
Feb 21
iy2 Feb 10
30%
Sale
Western Pacific RR Co
Western Union (Un)
4
18% Feb 16
15 J/2 Feb 23
1% Feb 10
23% Feb "~I
8
91
Feb
1
36 Ya Feb
22
Feb 14
23 % Feb 13
Sale
42%
Air Lines
26% Jan
3
3
18
56 ya Jan
51%
6
46% Feb
8
58% Feb
32% Feb 28
34% Feb 24
8
60% Feb
1285
Feb 24
453/4 Jan 16
44
1.10
West-Ky Coal Co (Un)
4
4ya Feb 15
1285 Feb 24
48 y2 Feb 17
122
41%
Western
'
Feb
Feb 13
1
Feb
Feb 24
a_— ■'
Sale
-
1
Westates Petrol common
5% preferred
■
:U
/^puV'
"
1
Vanadium Corp of Amer
i artan Associates
Victor Equipment Co
'
,
■
27%
Sale
Sale
Sale
27
Sale
1
(Un)
Jan
Jan
54
Jan
26 y» Jan
59% Feb 14
/ 25% Feb
9
26% Feb
2
1
2
Vale
26%
1
U S Rubber Co (Un)
U S Smelting & Refining
8
3
18
12
25
10
5
Feb
Jan
17% Feb 10
6
13
Feb
lJ/a Feb 10
-
25
7
22%
24%
3Vi
1285
Sale
■
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Orion Sugar Co
8
United Airlines Inc
10
United Aircraft Corp (Un)-5
United Corp (Del) (Un)
1
United Fruit Co (Un )
• >,
United Gas Corp (Un)
10
United Park City Mines
3,998
515
24%
& Const'n_l
World Airlines Inc
5
Transamerica Corp
2
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Pox Film
Corp (Un)
1
Union Carbide Corp (Un)—•
Union Elec of Mo (Un)—10
U S Industries Inc
U S Plywood Corp
4,455
1,362
Sale
Feb
49'A Reb
Sale
Sale
23%
Sale
Sale
Sale
Sale
(Un)
Jan
Jan
Feb
Jan
Feb 24
Feb
8
Feb
8
Feb 17
Jan 10
9
Feb
Feb 27
Feb 27
11
Feb 23
55
3
57% Feb
1% Jan 10
9
51% Feb
15
50%
43 Ya
22%
52%
30 y8
27 Ya
4
1
Jan
5
47
Jan
46 Ya Jan ia
3
40% Jan
79y2 Feb 27
63
Feb 24
8% Feb 28
7
7
7
-
5
Trans
Co
9
30% Feb
27 Ya Feb 27
Feb 27
11
Feb 23
55
57% Feb 3
1
1% Feb
9
51% Feb
3
51% Feb
46% Feb 6
58% Feb 8
32% Feb 28
34% Feb 24
8
60% Feb
2
7
10
1
21
Feb
55
1% Feb 13
1
49% Feb
48% Feb 14
43 y4 Feb 14
55% Feb 23
29% Feb 13
3
28% Feb
Feb 13
58
—
/•
Sale
Thompson Ramo Wooldridge5
Thriftimart Inc
1
Tidewater Oil Co com
10
£1.20 preferred
25
Tishman Realty
8
22% Feb 17
47% Feb 10
23%
24%
(Un)__*
common
6,567
1,735
6,300
475
24%
.
.
28,587
22,492
10,408
701
8% Feb
48% Feb
—
up:--./
:
12,884
10,888
8,605
exas
Feb
22
Sale
Sale
Sale
8«/a
57%
Sale
Sale
26
Sale
Sale
—
(The) (Un)_l
TelAutograph Corp
1
Rights
-—2———
Tenn
43% Feb
a
Sale
25 ~
(Un)
Co
:
21% Feb 14
Sale
32%
7%
49%
Sale
28
7,455
32%
31%
23%
7%
Studebaker-Packard (Un) _1
Suburban Gas Service Inc-1
Suburban Propane Gas
1
Sunray Mid-Con t Oil
1 -v
iexaco, Inc (Un)
Texas Gas Transmission
412
31% Feb 24
2
31% Feb
91
1
5
34,420
5,499
4
Jan
9
Jan
Jan 30
3
Jan
72 J/4 Feb
59
Feb
Television Corp
Gas Transmission
6,338
29%
30y»
7Ya
47%
43 Yi
20%
50 Ya
27
20
8%
43%
53%
Stecher-Traung Lithograph
Corp 5% cum pfd (Un)_10O
42
3.807
4,399
30,352
31% Feb 24
3iya Feb
2
15
Feb 24
50% Feb 8
Sale
27
26%
43%
59
Sale
Sale
28ya
26%
27%
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer
Chemical
5
1,950
6,026
6,340
4,735
22% Jan 30
22 Ya Jan 25
20% Feb 24
Sale
Sale
1%
50 Ya
Sale
45%
Sale
54
Sale
SafS
TXL OU Corp
45.018
21% Jan
5
21% Jan
9
20% Feb 24
Sale
Sale
74
2,657
988
■
22% Feb 10
22'A Feb
8,
20% Feb 24
30% Feb
6
31
Feb 21
7 »/4 Feb
1
49 »/4 Feb 23
43 J/4 Feb
8
Sale
Sale
25%
10%
Sale
Superior Oil Co (Calif)
26,815
1.588
2,226
2,442
17,658
9,470
3,329
22% Feb 28
22 J/4 Feb
8
20% Feb 24
Sale
22 ya
—— —
4,-
•
——
a
50c
86,619
9,507
3,309
6,145
11%
|
(Un)_50c
20
11,680
31
Sale
."
-
65 Ya
Sale
64%
22%
Feb~24
24% Jan 24
'
a—
29% Reb
.Standard Brands (Un)
•
Standard Metals Corp.-.—lc
Standard Oil of Calif
6y4
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) <Un)_10
25 %
'
——
22
30 Ya
Sale
7%
Sale
20%
24% Janll
24% Jan
4
'
-
41,801
2,286
2,245
1,360
7,896
__
43
Sale
20%
22
21%
21%
20
45
64 J/4
23
56%
21%
21 ya
24%
67%
63 y4
22%
(Un)
Sperry-Rand Corp
25% Feb~24
24% Feb 14
Feb
9
18ya Feb 20
46
Feb 14
17y4 Feb
3
71
Feb 14
55
Southern Co (Un)
—*
southern Natural Gas—7.50
Southern Pacific Co
•
Southern Ry Co (Un)
•
^outnwestern Public Ser___1
73% Feb 28
Sale
Prices
24%
23%
Southern Calif Gas Co—
6% series A preferred
25
6% preferred
25
Southern Calif Petroleum—2
Spiegel Inc
Ask
Bid
65%
preferred series 25
cony pfd series—25
preferred series—25
preferred series—25
preferred series 28
Warrants
45%
18
Original preferred
25
4.88% preferred series
25
4.78% preferred series—25
810
Sale
Stale
Prices
Clering or
Aak
Bid
39
Socony Mobil OU (Un)
IB
Southeastn Pub Ser Co_10c
bo Calif Edison com
25
5,411
,
Highest
Lowest
Feb. 28
Feb. 1
Ask
Bid
Par
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prises
Priees
46
Jan 31
39
Jan
3
18% Feb 20
15% Jan
6
73 V* Feb 28
65 % Jan
J
-PRICES IN FEBRUARY-
Price Jan. 3,
1961
Opening e*-^ Opening or
STOCKS
256
100
~
Stock Exchange
4.56%
■
EXCHANGE
FACIFIC COAST STOCK
50
51
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1961
Stock Sales—
562,995
February (Shares)
Aggregate Sales
in
Boston
Stock Exchange
Since
February
Jan. 1
Shares
Shares
591
1,394
6,290
20,683
79,625
1,948
12,033
53,018
79,625
3,737
6
28
3,104
4,963
Bid
27%
33 %
103%
i
w
...
Bid
Copper Range Co
44
49%
Sale
137% 140 '
70%
Sale
Ya
Sale
137
139
67% Sale
Prices
Sale
102% Jan
111 Feb 16
ljg Feb 21
4
32% Feb 28
3
3
19
44
Jan
3
Jan
Feb 28
9
Jan
75% Feb 28
5% Jan 27
17
5% Jan 27
58
58
58
13%
50%
13%
13%
51%
53
14
29%
81 V*
51%
8
58
50
Sale
65
15%
16%
Sale
Sale
51 V* Feb 28
14% Feb
1
36%
87%
33% Feb
84 Y* Feb
75c
25
49
30
50c
40
28
12%
64%
75 %
14
Sale
Sale
10% Feb 17
54% Feb 1
66 % Feb
7
14%
30 Vs
Sale
33%
85%
Sale
86%
35%
86%
60c
40
Sale
54
55c
40
55c
40
22%
30
Sale
22%
10%
54%
75c
48
30
12
•
14%
1
13
17y» Feb 20
55
Feb
9
14% Feb 13
5iy«
17 V*
Sale
Sale
Sale
Sale
8ale
51
Feb
Feb
6
17 Ya
50% Jan 13
Feb
58
60
56% Feb 20
52
52
58
60
17 Yb
55
Feb
6
14% Feb 13
50 % Jan
5
13% Jan 17
Feb 28
5
54
138
136% Jan 19
.67
Jan
117% Jan 31
1ii Feb 16
1}| Feb 21
Feb 28
Feb 27
75% Feb 28
54
137
Feb 27
Feb
6
137
70
Sale
74%
27% Jan
16% Feb
116% Feb 16
48% Feb 13
Sale
139
54
136
32% Feb 28
18% Feb 21
28% Feb
6
16% Feb
3
110% Feb 14
Sale
Sale
Sale
Hi
SO
Sale
Prices
Stale
or
Ask
32%
18 Ya
115
Sale
Sale
Sale
——•
Anaconda Co
1,777
31
375
Sale
Closing
or
Ask
28%
17%
114%
Sale
2,062
1~568
Bid
Sale
18
Boston St Albany RR
100
Boston Edison
—25
oo;ton & Maine RR com
•
5% preferred
100
Boston Personal Prop Trust-*
Boston Se Providence RR-100
Calumet & Hecla
——5
Cities Service Co
10
190
Opening
Ask
Agrlc Chemical—•
1.66%
Motors
American Tel St Tel
Rights
Par
RANGE SINCE JAN. 1
Lowest
Highest
Sate
Sale
Prices
Prices
Highest
Feb. 28
Feb. 1
Opening or
STOCKS
American
American
PRICES IN FEBRUARY—
Lowest
Price Jan. 3,
1960
975,702
1,127,804
Jan. 1 to Feb. 28 (Shares).
456,854
1961
1961
Stock Sales—
1960
Feb
Feb
1
13
Feb 20
Feb
9
17% Feb 28
Eastern Gas St Fuel Assoc—
1,700
3,179
54
139
58
107
175
998
168
470
395
1,298
6,463
3,292
13,921
32~16l
48,373
5,378
6,448
10
Common
4%% preferred
100
Eastern Massachusetts
Street Ry—
Common
6* 1st pfd series A
100
6%
preferred B
5% pfd adjustment
First National Stores
100
*
5
279
846
1,512
3,671
Ford Motor Co
General Capital Corp
General Electric Co
Gillette Company
Island Creek Coal Co
Kennecott Copper
1,225
1,519
1,602
Lamson Corp Delaware
Loew's Boston Theatre
Lone Star Cement Corp
3,177
534
15
755
1,367
9.401
6,254
5
15
3,536
4,467
17,141
10,515
4
109
1,012
1,156
1,726
3,382
140
140
590
285
708
603
11,473
527
5.759
3,040
1
50c
17
10
100
22%
110
9,098
12,869
Ex-dividend,
Hartford RR.
——
Northern RR (N H).
•
.100
Olln-Mathleson Chemical
5
Pennsylvania RR
Quincy Mining Co
110
.-JM
Sale
Sale
17%
16%
17
17
18
26%
27%
Sale
5c
23
13
6c
13%
7c
Sale
Sale
23%
Sale
Sale
si v*
50
25
Folding Machine
2
Drug St Chemical
Company
2.50
Sbawmut Association
Stone St Webster Inc
•
—1
•
M
U S Rubber Co
5
U S Smelt Refgdz Mg Co 50
Vermont A- Mass Ry Co
100
Waldorf System Inr
•
Wrstinrthouse
Electric
14
50c
40
Feb" 23
Feb 13
27% Feb 28
109 y2 Feb 13
14% Feb 7
7c Feb
2
24 y« Feb 10
52% Feb 27
•
60%
87%
22 Ya
73%
Feb 28
86% Feb 28
60c
45
36
14
17
17
9
Jan
Feb
Jan
3
21
24
Feb 27
65% Feb 27
75% Feb 28
Feb 10
Jan
4
Jan
4
Jan
4
74
Jan
5
110% Feb 24
27 . Feb 28
86% Feb 28
■nil-;,-
i"'_
18
Feb 10
Feb 13
Feb 21
Feb 17
Feb 17
Feb 10
Feb
36 % Feb 27
86% Feb 17
10% Feb 17
4
49% Jan
4
63% Jan
65% Feb 27
75% Feb 28
27
4
3
Feb
Feb
28
71% Feb""!
110% Feb 24
16%
24%
109%
13%
5c
22%
42%
:
13%
7e
44%
Feb 24
Feb 21
Feb 10
Feb 27
55c
45
30
.
111%
'
13%
9c
Sale
Sale
27
86%
Feb 17
Feb 17
Feb
9
60% Feb 10
95% Feb
7
25% Feb 10
81% Feb 14
Sale
110%
20
"•
12%
'
22%
40%
.6.25
3%
71%
3%
3ya
3%
74
4'
71%
40%
12%
Sale
13
44%
13 y4
26
30
73
74
43 y«
11 Va
25 V«
Sale
Sale
30
2%
3%
1%
Reece
Rexall
y
17
17%
25%
18
Sale
18.94 20.59
Sale
65%
29% Jan
81% Jan
36% Feb 27
86% Feb 17
16yi Feb 23
3
32% Jan
109% Feb 13
11% Jan 6
5c Feb 17
21% Jan
5
40
Jan
20
Jan
9
27% Feb 28
109% Feb 13
7
14% Feb
7c Jan 17
24% Feb 10
52% Feb 27
3
"
•
49
551
7c
Sale
New Haven St
19,817
4,433
1,253
Sale
11%
.
70
Sale
18.36 19.96
Sale
71%
98 %
Sale
26% 27%
81%
Sale
Sale
17.55 19.08
Sale
73%
Sale
88%
16%
17%
S
1
39
309
Sale.
25
United Fruit Co
United Shoe Machinery
1,257
50%
64%
22%
Stop St Shop
Torrington Co (Thei
655
12
21%
74 %
•
16,204
1,111
548
*
5
pfd
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System
1
New England Tel St Tel
20
515
2,169
1,586
_1
Maine Cent RR 5%
New York
~~li
*
100
100
1
2
43%
28%
53%
35%
37 Vs
17%
58 y4
46%
25%
26%
70
76%
12 y»
Sale
11%
47%
Sale
-V
29%
Sale
Sale
38
Sale
52%
29%
71 %
11%
47%
V
4%
74
45%
40
1%
'.,4
71%
Feb 15
12% Feb 10
Sale
31
30
;
Feb" 14
71
28
43J/s Feb 24
13% Feb 28
30
Feb 24
Feb 10
Sale
49
33%
30 V* Feb
Sale
58 y« Feb
1
49%
Sale
Sale
40% Feb
40% Feb
1
1
Sale
Sale
19y8 Feb
59% Feb
6
Sale
21%
66 y8
53%
51V4
Sale
76%
12 y»
Sale
30
Sale
Sale
47% Feb 10
29 % Feb
1
72
76
71% Feb
12%
44%
12%
Sale
40% Feb 10
Sale
Sale
Sale
Sale
Sale
Feb 27
6
28
11
Feb
53
22%
66%
51 %
32
76%
Feb 23
Feb 28
17 Y* Jan
54% Jan
Feb 28
46% Jan
Jan
Feb
Feb
Feb
Feb
Feb
28
21
24
21.
10
28
22% Feb 23
66 % Feb 28
53% Jan 31
32
Feb
8
76% Feb 24
12 Y* Feb 20
10
49% Jan 10
4
16
3
26% Jan
71
11
Jan 19
Feb 24
Jan 17
52%
32%
63%
49%
49%
4
4
4
34 y8 Jan
37% Jan
Feb
8
Feb 24
12 % Feb 20
48 Yb Feb
2
10
14
30
3
3
43% Jan
29% Jan 11
63% Feb 24
49% Feb 21
49% Feb 28
6
45% Jan 18
liy4 Jan
52 y8 Feb 28
32 Ye Feb 21
1
3% Jan 23
73
Jan
6
Feb 15
3
Feb 10
Jan 16
40
2
31
63
48%
L_
"
3% Jan 23
71
Jan 26
Feb~ 23
.
52%
59%
Sale
4
30%
58 y«
40%
40%
20%
Sale
'
6
16
Jan
Feb
40% Feb
Ex-rights.
Pittsburgh and Yearly Record
Stock Exchange
Monthly
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1961
I960 '
Stock Sales—
Stock Sales—
February (Shares)
Aggregate Sales
in
84,399
Pittsburgh
February
Since
Jan. '
Shares
STOCKS
616
3,483
1,386
4,444
216
565
493
984
1,337
2,538
50
50
5.668
2,536
8,161
Price Jan.
1961
Stock Exchange
Shares
527
4,952
1,441
254
600
399
145
800
142
1.009
273
————
370
7,000
11,880
19,415
10
10
100
80
999
331
1,056
711
349
814 '
2,966
724
2.414
1,020
1,044
1.647
3,205
11,700
67
1,261
116
2,333
11,970
6,968
•No per.
a
Sale
40%
9%
10%
10
Sale
Sale
44%
16%
50%
Sale
Sale
Sale
37 %
Sale
41
23%
5%
9ys
Sale
32 %
23%
6
Rid
Ask
Harbison Walker Refrac
Home (Joseph) Co
Jeannette Glass 7% pfd
McKinney Mfg Co.
Mountain Fuel Supply.
Natco Corporation
37
86
50c
29
8%
100
-
_10
—a
Penn Federal
9%
Sale
27%
38%
Corp
Pittsburgh Brewing com
S2.50 conv preferred
Pittsburgh Porglngs Co
Pittsburgh Plate Glass
-
*
1
25
1
10
5
Plymouth Oil Corp
Rockwell-Standard Corp
55%
13
1
Sale
100
"
8
Vanadium Alloys Steel Co
40
97
70c
50c
■—.
Sale
Sale
Sale
30%
6%
Sale
Sale
'
— —
5
Westlnghouse
Westin"bo"s»
Air Brake.
El
Corp
.lo
-6 25
r Cash nit.
4-!'—-.
iy«
Sale
90c
Sale
Sale
18%
1.00
22%
Sale
Sale
24%
47%
Sale
Sale
25
49
x
Ex-divlda&d.
y
44%
■
95
55c
Feb
14
Feb
3
Feb
-
—.
Sale
.
14
4% Feb
■'
48
37
90
50c
33% Feb 24
•"
.
4%
56
Feb
3
39% Feb 13
13% Feb 16
15
•
18y«
38% Feb
91/4 Feb
2
29"/4 Feb 28
40% Feb 14
2
24
Feb 24
Feb 27
Feb
3
9
32% Feb
'
.
14
73%
Sale
Feb
38
Feb
14% Feb
73% Feb
22% Feb
8
9
2
1
2
30 Vs Feb 23
53/4 Feb
23% Feb
2
2
^
jU
... ■-
-
:
27 ya Jan
5
Jan
4
4
Feb 21
20% Jan
6
4
17% Feb 17
1
90c Feb
30% Feb 27
18% Feb
3
1V8 Feb 10
32% Feb
6
Sale
Sale
1
24V4 Feb
40% Feb 10
25V* Feb
48V's Feb
Sale
'
8
2
16
90c
30%
22 Yb
40%
Ex-rights.
-
"V -.,
Jan
Feb
1
Feb 27
Jan
4
Feb 10
Feb
28
9y4 Jan 13
29% Feb 28
40% Feb 14
56
Feb
3
39% Feb 13
Jan
Jan 24
6
Sale
41
24% Feb 17
5% Feb 21
95
60c.
Feb 14
Jan
5
33% Feb 24
14
Jan
5
1
Jan 31
1
4% Feb
38
Feb
9
4% Jan
32% Feb 14
27
59% Feb 16."
4
3
24
Jan 31
3
38
Feb
9
2
14% Feb
3
69% Jan
22% Jan 31
1
38
Feb
9
16% Feb 28
79 Yb Feb 28
241/4 Feb
8
6'/« Feb
44% Feb 28 '
17
Feb 21
3
24
1
-
4% Feb
:
Sale
Prices
29% Jan 10
13% Jan 27
7
'..I.
Jan
Jan
1
Highest
50% Jan
3
32% Jan
3
23% Jan
4
5% Feb 21
8% Jan 10
25% Jan
3
37% Jan 25
5% Feb 21
53% Feb 14
16%
78%
Vale
•
35 y8 Jan
9% Jan
Feb 21
24% Feb 17
39
92
55c
38
31%
& Bolt Corp of Amer 1
Seeburg (The) Corp
1
5
i
27
38
Sale
-rew
United Engineering St Pdy
U S Glass St Chem Corp
Sale
23% Feb
5% Feb 21
7
8% Feb
Sale
Sale
1
4%
Sale
8
10
13
9%
93
■■
14
59 y4 Feb_16
41
Feb 28
Feb
36% Feb
5%
24
69%
57
•
Sale
ii
Sale
75c
13
44% Feb 28
17
SINCE JAN.
Sale
Prices
39% Feb 14
3
9% Feb
291/4
38%
42
95
30%
__
Sale
Sale
9y8
Sale'
55c
65c
Prices
5
6%
1
37
Sale
Prices
or
Ask
•—
Sale
Sale
39
91
14
4y»
Bid
"j.-"./
7%
•
Ask
164,695
RANGE
Lowest
Uighest
Sale
Lowest
*
6%
25%
Deferred delivery sale.
35%
a
Duquesne Brewing of Pgh 5
Duquesne Light Co
5
Equitable Gas Co
8.50
-
Closing
er
1
-
.
-
Opening
Feb. 28
1960
176,703
PRICES IN FEBRUARY
Feb. 1
Bid
Arkansas Fuel Oil Corp.
.1
Armstrong Cork Co_
Blaw-Knox Co
-10
Columbia Oas System
10
Continental Com'cia
Corp.l
•
S,
Opening or
1961
Jan. 1 to Feb. 28 (Shares)
P„
Allegheny Ludlum Steel
Apollo Industries Inc
•
364
700
10
71,570
16% Feb 28
,
79% Feb
24% Jan
28
13
32% Feb 14
61/4 Jan 24
27
Feb 21
18% F°b
3
1% Jan 18
35% Jan 12
25V4 Feb
8
50% Jan
10
3
;S8n»safe
52
^
General Quotations
OF
BONDS AND STOCKS
In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities.
The following is an index to the different classes of securities quoted:
Pare
Banks
and Trust
Companies-
Exchange Seats
78
Foreign Government Bonds
79
Industrial Bonds
Industrial and Miscellaneous Stocks
Insurance Stocks
Investing Companies SecuritiesMunicipal Bonds—Domestic
57
Federal Land Bank Bonds
65
67
87
Quotations for all securities
Page
Page
88
RB
78
80
57
61
52
Canadian
Public Utility BondsPublic Utility Stocks
Railroad Bonds
are as near as
54
63
Railroad Stocks
Real Estate Bonds
Real Estate Stocks
Securities Called for Redemption
United States Government Securities
United States Territorial Bonds
Equipment Trusts
56
93
93
95
78
78
possible for the closing day of the month preceding the date of issue.
the quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.
'
'
v
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks
MOT ICE—All bond
Bonds—
are
prices
Bid
Ask
are
73
82
87
89
99'%
—
5s
81
9 6'/a
-A-O
J-J
Allegheny & Western—
1st mortgage gtd 4s 1998
65'%
A-O
58
mtge 4s 1995
Q-J
Atchison Topeka ft Santa Pe—
General gold 4s 1995
A-O
4s stamped July l 1995
M-N
Arbor
Ann
1st
—
Gen mtge 4Vis ser C 1972
Gen mtge 3%s ser D 1980
MS
J-D
Irreg ctfs of Indebtedness 5s
Atlantic ft Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
ser
1st Inc 4s
fl5
f5
.
2010 May
A 2010
J-J
81
—
70%
3%s
series
4s
1980
B
4Vis
series C 1995
Battle Creek & Sturgls Ry—
1st guaranteed 3s 1989
Bay City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4 Vis Jan 1 1994
Boston ft Albany 5s Oct 1963
—F-A
M-S
A-O
89'%
1st
—
-
90
76
75%
70
J-D
70
Vis improvement 1978
A-O
F-A
54
94
65
M-S
F-A
43
45
4
Inc
»
mtge 4%s A July 1970—M-N
Canada Southern 5s 1962
Canadian Pacific Ry—
Conv coll tr 3Vis 1970
Conv coll tr 3Vis 1966
Conv coll tr 4s 1969
4s consol deb (perpetual)
Carolina Clinchfield ft Ohio—
1st mtge 4s series A 1965
Carthage & Adirondack Ry—
1st guaranfeed 4s 1981
A-O
A-O
A-O
J-D
Cons
5s
ft West
1964
Carolina
J-J
M-S
97%
J-D
Jf-8
Ref & impvt 3Vis ser D 1996-M-N
Ref ft impvt 3Vis ser E 1996-F-A
Ref ft Impvt 3%s ser H 1973-J-D
Richmond ft Alleghany Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and
2.70s
2.75s
2.80s
2.85s
series
series
series
series
2.90s series
a
Called
57
69%
f85%
f 65'%
—
f26Vi
81
27%
f70%
89
1 1983
38%
100
98
86V8
1962
1963
1964
f31 Vi
J-J
mtge 3s ser B 1989
General
4s
21%
71%
__
.
60 Vi
f59
60 %
73%
75
100
23%
75
77%
68 Vi
59%
60 Vi
—
76%
781%
101
98'/8
97
60%
61
101%
Cleveland
Terminal
—
1st mtge
4s 1970
60
91
—
731%
59
81
60
100 &
65
68
67
39%
Lackawanna RR of N J Dlv—
1st 4s ser A May 1 1993
M-N
1st Inc 4s ser B May 1 '93_M-N
87Vi
1965
1966
for redemption,
see
page
95.
M-S
991.4
99%
40
f 19 Vi
40%
20%
conv
M-S
M-S
J-J
inc ser A 2011—J-J
Grand Trunk Pacific—
Western Dlv 1st 3s 1962
4s
b Basis,
ser N
ser O
ser P
ser Q
1990
2000
1982
2010
Debentures certificates B
Guantanamo & Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
J-J
J-J
J-J
J-J
Feb
Feb
f75
78
—
67%
67%
f44%
44%
f75
f42
44
92
88
92
70%
101%
—
99>4
—
65
67%
56 Vi
f65
flO
—
58 %
12'%
f9%
11
J-J
f2%
3
Gulf Mobile ft Ohio RR—
Gen Inc 5s series A Apr 2015
Gen Inc 4s series B 2044
J-J
1st ft ref 3%s ser G 1980—M-N
5s
Income
debs 2056
J-D
68
69%
55%
56%
Guayaquil ft Quito Ry—
5s "assented" 1932
561%
n
47%
43%
24 V 2
J-J
Hudson ft Manhattan—
1st lien ft ref 5s ser A 1957 __F-A
AdJ Inc up to 5% Feb 1957—A-O
k Last sale,
43%
42%
f23%
80%
103'%
97
Hocking Valley 4%s
f Flat pr Ice.
26%
81 %
J-J
J-J
45
Ex-Interest,
—
—
101% 102%
f41
e
101
101
>
511/4
84
J-J
Oswego ft Syracuse—
4-6s May 1 1993
'
87
J-J
1962
601/4
25%
Pennsylvania Division ref mtge—
Ref M ft coll trust 5 % ser A
due May 1 1985
86%
Gloversville—
2nd conv Income 4Vis 2011
Apr
Fort Dodge Des Moines ft South—
1st Inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3Vis 1965
J-D
Fort Worth ft Denver Ry Co—
1st mtge 4%s 1982
M-N
Sterling
—
;■
Ohio Dlv 1st mtge 3%s 1971JM-S
Johnstown ft
—
*
59%
f25 %
46
68%
f26%
Green Bay & Western—
Debenture certificates A
87
tf
ft Essex dlv—.
Coll tr 4-6s 2042
N Y Lackawanna ft Western Dlv
1st ft ref 5s ser C 1973
M-N
Income 5s 1993
M-N
__
__
78
4%s 2015_Apr
a—
43Vi
80
99% 100
1st cons mtge 3Vis ser E '6£_A-0
1st cons M 3%s ser F 1990
J-J
1st. cons M 3%s ser G 2000—J-J
5s Income debs Jan 1 2020
A-O
Gen mtge 3Vis
Gen mtge 3%s
Gen mtge 3Vis
Gen mtge 2%s
Morris
_
87
Erie Railroad Co—
Gen mtge conv Inc
Great Northern—
Gen mtge 5s 1973 series C
Gen 4%s 1976 series D—
Delaware Lackawanna ft Western—
102
84 Vi
99%
70
J-D
J-D
Dayton Union Ry—
General B 3 Vis 1965
J-D
Delaware ft Hudson—
1st ft ref mtge 4s ext 1963__M-N
—
83%
A-O
a
J-D
82%
stamped 1965
Fonda
72%
J-J
35
49
45
70
66%
Income 5s 2862
A-O
El Paso ft Southwestern RR—
1st ft refunding 5s 1965
A-O
68
a
1st lien ft ref 4s ser A 1970
1st Hen ft ref 4s ser B 1970
67%
83%
80%
95
94
92
Elgin Joliet ft Eastern—
1st mtge 3Vi8 series A 1970
Elmira & Wllliamsport—
5%s
J-D
f31
45
41
_J-D
Detroit ft Toledo Shore Line—
1st mtge 3Vis series A 1982—J-D
65%
82
49
M-N
87
(series of 1942)—
30 1970
Impvt & equip 4s 1970
-J-D
4Vis 1961
Florida East Coast Rj Co—
1st & refunding 5s 1974
1st mtge 5s series A 2011
2nd mortgage
ft
Cuba Railroad Co—
1st mtge 4s June
70%
guar
84
1st 4s
.
F-A
F-A
F-A
1st
100
93
Valley—
gold guaranteed 1995--M-N
Connecting/Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Cuba Northern Rys—
93V4
92%
77
J-J
Detroit Toledo ft Ironton—
1st mtge 2Vis ser B 1976
97%
88
J-D
Cleveland Short Line 4%s 1961 A-O
1993
Detroit St Mackinac Ry—
1st lien 4s 1995
2nd mtge gold 4s 1995—
Detroit Terminal ft Tunnel-
__
97
Gen mtge 5s series B 1993
J-D
Ref ft Imp 4Vis ser E 1977
J-J
Cincinnati Wabash & Michigan
Dlv 1st 4s 1991
J-J
St Louis dlv 1st 4s 1990
M-N
51
19
86%
98%
96 Vi
mtge ser-A 4Vi%
contingent Interest) 2018-April
Denver ft Salt Lake Ry—
Inc mtge (3% fixed and 1%
5s
57%
58Vi
46
Grande Western—
•
f60%
Net
33
60
J-J
gold 1993
& Rio
Ask
A Income
76%
72 Vi
Cleveland Clnn Chic ft St Louis—
93
F-A
F-A
Denver
(3% fixed 1%
contingent interest) 1993
J-J
Impvt. mtge—
G-21
G-22
G-23
G-24
G-25
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
contingent)
J-J
2055-M-S
Bid
1st mtge ser A
86
92%
Bonds—
D«la Lackawanna ft West—(Cont'd)
Ref mtge & coll trust 4%%
ser B due May 1 1985
Utlca Chenango & Susquehanna
Ry Dlv 1st 3-5s May 1 1992
49
65
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
1st mtge 2Vis series G 1974
F-A
__
Ry—
J-J
Chesapeake ft Ohio—
General 4%s gold 1992
101
86%
92%
91%
76%
Central of Georgia—
1st mtge 4s ser A 1995
/-J
Gen mtge 4Vis ser A 2020-—May
Gen mtge 4Vis ser B 2020
May
Central Pacific—
1st ft ref 3 Vis ser A 1974
F-A
1st mtge 3%s ser B 1968
F-A
Central RR of New Jersey—
Gen
mtge 3 Vis 1987
J-J
Charleston
50%
fl8
__
f47
61 %
Chicago & Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
Cine Indianapolis & Western—
58
97
68
Boston & Maine RR—
1st mtge 5s series AC 1967
1st mtge 6s ser SS 1965
A Jan
4Vis Income debs 1995
MS
1st mtge 5 Vis series C 1983
F-A
Chicago Terre Haute ft Southeast—
1st & ref M 2Vis-4Vis Jan 11994
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3Vis series F 1963
J-J
1st mtge 27/8s series G 1963
J-J
81'%
70%
J-D
927%
Chicago Rock Island & Pac Ry—
1st mtge 27/8s ser A 1980
J-J
10
73'%
ser
Chicago ft North Western—
2nd mtge conv inc 4%s 1999_Apr
99'%
74
<*
April
F-A
5s Inc debs ser A Jan 1
1st consolidated
mtge—
series A 1970
2038
to Dec 1962
J-J
Chicago Mllw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
April
Gsn Income 4Vis B 2044
April
101
-
81
90
bonds
defaulted
and
income
Net
80
Ext at 3%
90
99 V%
80
83
J-J
2nd income 4Vis 2003
Chicago Memphis & Gulf—
96%
80
Baltimore & Ohio RR—
4%s conv Income Feb 1
4Vis conv deb
M-N
Ask
and
Chicago Indianapolis ft Louisville
92
100%
95%
80%
J-J
M-N
Gen mtge Inc 4Vis
69
61
89%
MS
Gen unif series A 4%s 1964—J-D
1
3%s coll trust 1969-
75
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
debs Jan
2054
—
91
97%
Bid
Chicago Great Western Ry—
1st mtge 4s 1988
.'
86
95'%
Atlanta & Charlotte Air Line—
1st mtge 3 Vis 1963
M-N
Atlanta Knoxville ft Northern—
1st con 4s Mar 1 2002
M-S
inc
"P*
marked
Chicago ft Erie 1st 5s 1982
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
where
Chicago Burlington & Qulncy—
1st & ref mtge 3 Vis 1985
F-A
1st ft ref mtge 27/8s 1970
F-A
1st & ref mtge 3s 1990
F-A
1st & ref mtge 4%s 1978
F-A
Chicago ft Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997
1st mtge 3Vis ser B 1985
Af-N
76
86
84
except
Bonds—
Net
RAILROAD BONDS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988—A-O
Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974——J-J
Alabama Great Southern—
1st mtge 3 Vis ser A 1967
M-N
Alabama ft Vicksburg Ry—
1st mtge 5s series A 1974
M-N
"and interest"
84%
f 63 Vi
—
65
Harlem River ft Port Chester—
See N Y N H ft Hartford
1999
Nominal, r Canadian dollar valut
J-J
95%
f69
fl0%
98%
70
11
March, 1961
RAILROAD BONDS
NOTICE—All bond prices
Quotations
for
all
securities
Cons mortgage 3 Vis
series A 1979
-M-N
Kanawha <fe Mich 1st 4s 1990
3Vis
1980
A-O
84
81
78%
M-S
79
77%
100
91%
61%
58
1st
Maml
gtd
4s
-A-O
M-N
1962
Louisiana St North West RR—
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008_Joly
Louisville 8c Nashville—
1st
1st
1st
1st
St
8c ref M 3Vis ser F
2003-A-O
8c ref M 2%s ser G 2003-A-O
8e ref M 3V4s ser H 2003LA-0
8c ref M 3Vis ser I 2003-A-O
Louis Dlv 1st 3s 1980
jz.M-8
Macon Terminal 5s 1965
J-J
Maine Central—
1st mtge St col) 5Vis 1978
F-A
1st 8c coll tr 5s 1980
-A-O
Income debs 5Vis 2008
M-S
Maryland 8c Pennsylvania RR—
1st extended 2-4s 1981
M-S
1st cons ext 2-6s 1993—
-A-O
Mexican International RR—
1st cons 4s Sep 1977
(1922 ass'nt)
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
Michigan Central—
59
48%
49
56
34%
61 Vi
102
f92
f26
J-J
70
63
79
70
72%
68%
98
100
81 %
80
84
72
74
f90
f96
124
82
88%
1st mtge 3Vis series B
Monon Railroad—
1966
Division bonds—
See Del Lack 8c Western
f66
f 167/8
f58
96
58%
46
93
2007
f25
J-D
41
Company—
4 Vis coll tr
s
f 1970
A-O
Nashville Chattanooga 8c St L—
1st mtge 3s ser B 1986
F-A
a
95
94 Vi
77
f63%
f60%
Called for redemption,
Haven
Certificates of
lst St ref M 4s
Gen M inc conv
Harlem River St
1st mtge 4Vis
85%
•
56 %
'
-
59%
56%
59%
67
67%
79
83
_
91%
92
57 Vi
58
56
55
52 %
53'/a
53%
53%
83 %
A-O
81%
M-S
J-D
A-O
61
M-N
82
89%
83
68
88
J-J
J-J
—
62
85
67%
70
70
47
48
52
58
see
page
88
77
95.
62
21
Penn <6 N Y Canal & RR—
Cons 1st extended 4%s 1969_A-0
Cons extended 4s 1969
A-O
fl%
1%
29%
12%
29 Vi
m%
—
f5%
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
3%s s f debs 1977
:
South St North Alabama—
Gen cons gtd gold 5s 1963
Southern Indiana Ry—
1st mortgage 2%s 1994
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
40-year 4%s 1969
2%
54%
58%
63
f59
64
25
—
95 %
96%
75
88%
82%
80
98
86
88 Vi
89
61%
95%
62%
98%
93
—
65
66%
89
81
90 Vi
—
—
79%
—
93
96
A-O
98%
J-J
58%
M-S
M-N
M-N
94%
70%
89%
J-D
50-year 4%s 1983
83%
1st mtge 2%s ser E. 1986
1st mtge 2%s ser F 1996
1st mtge 5%s ser H 1983.
Southern Railway—
87%
—
—
94%
71%
89 Vi
'—
69%
60 Vi
102%
1st consolidated gold 5s 1994 J-J
ii
103%
104%
F-A
J-J
Memphis Dlv gold 5s 1996
J-J
New Orlns St Northeastern RR—
Joint 3%s 1977
M-N
92
-
66
99 %
69
—
85%
—
Spartanburg Union St Columbia—
4s
1995
J-J
85
—
Sturgls Goshen St St Louis Ry—
1st 3s Dec 1 1989
J-D
Terminal RR Assn (St
Ref St imp 4s ser C
Texas
New Orleans RR Co—
3%s series B 1970
3%s series C 1990.
Texas St Pacific Ry—
1st gold 5s 2000
Gen St ref M 3%s ser E 1985
__
82%
80%
—
A-O
A-O
Pac-Mo
Pac
Term
3Vi» mtge ser A
1974
71%
J-D
J-J
96
77%
J-D
76 Vi
86%
87 %
—
99
80%
RR—
—
Toledo
Peoria St Western RR—
1st mtge 4s series B 1967
.-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
Onion Pacific—
Ref mtge 2%s ser C 1991
2%s debentures 1976
Terminal
Co
94
99 Vi
M-S
F-A
J-D
78
M-S
n89
65
97
—
80%
69
71
(Dallas)—
1st mtge 3s 1978
United N J RR St Canal Co—
1st 4%s Sept 1 1979
Gen mtge 2%s 1976
M-S
Utlca Chenango St Susq Ry Div—
See Del Lack St Western
—
94
—
Company—
5'As coll trust 1985
Vjra Cruz St Pacific RR—
__J-D
105
Pennsylvania RR—
1st 4%s 1934 Plan B
General gold 4%s 1965
J-D
Vlcksburg Shreveport St Pacific—
97%
98%
General gold 5s Dec 1 1968..J-D
Ref St imp 5s ser B 1973—M-N
98
98 Vi
89 %
Gen mtge 4 Vis 1981 ser D
A-O
Virginia St Southwest 6s 2003
J-J
72%
74
Gen mtge 4%s ser E 1984
General mtge 4%s 1983
J-J
M-S
72
75
Gen mtge 3%s ser F 1985
_CJ-J
Virginian Railway—
56
57
51
Secured serial bonds—
6s subord Inc debs 2008
F-A
4s 1962
;
1st lien St ref mtge—
T-J b3:50 less
%
96%
4s 1963
3s series B 1995
J-J b4.10 less
M-N
%
4s 1964
96%
3%s series C 1973
A-O
J-J b4.25 less 1
80
Peoria St Eastern Ry—
4s series F 1983
M-N
67
2nd cons income 4s 1990
Apr 1
57
60
17
Peoria St Pekln Union Ry—
Wabash Railroad Co—
1st mtge 3Vis ser A 1975
Gen mtge 4s Inc A 1981
J-J
78
—Apr
62
Pere Marquette Ry—
Gen mtge 4%s inc B 1991
Apr
1st mtge 3%s series D 1980
3%s series B 1971
M-S
F-A
84%
72'A
Phila Baltimore St Washington—
Warren RR (see D L & W)
70%
General 5s 1974 series B
F-A
Washington (D C) Terminal—
95%
64
Gen mtge 4%s 1977 series C
1st mtge 2%s ser A 1970
J-J
F-A
83%
84
61
Phlla <fe Reading Term RR—
West Shore 1st 4s 2361
J-J
1st sinking fund 3%s 1966— M-S
58%
92
Registered
Piedmont St Northern 3%s '66.J-D
98%
West Virginia St Pittsburgh—
93
95
Pitts Bessemer St Lake Erie—
1st gold sinking fund 4s 1990.A-O
1st mtge 2%s ser A 1996
68%
Western Maryland Ry—
J-D
72%
49
Pitts Cln Chic St St Louis Ry Co—
Gen mtge 4s ser A 1969
A-O
4%s series I 1963
1st mtge 3%s series C 1979
F-A
98%
A-O
4%s series J 1964
M-N
98%
5%s debentures 1982
J-J.
Pitts Cin Chic St St Louis RR Co—
Western Pacific RR Corp—
26
Gen M 5s 1970 series A
J-D
1st St ref mtge 3%s ser A '81.J-J
90%
90%
Gen M 5s 1975 series B
5s Income debs 1984
A-O
91
89%
A-O
41%
Gen M 3%s series E 1975...A-0
70%
Wheeling St Lake Erie RR—
Pittsburgh & West Virginia Ry—
Gen & ref M 2%s ser A 1992.M-S
1st mtge 3%s series A 1984
M-S
78
Gen St ref M 2%s ser B 1974J--A
80
Pitts Youngstown & Ashtabula—
Gen St ref M 2%s ser C 1974_F-A
1st M 5s 1962 series B
F-A
99% 100% Wisconsin Central RR—
1st gen 5s 1974 series O
J-D
92
1st 4s series A Jan 1 2004
1st 4%s series D 1977
J-D
80
Gen Income 4%s Jan 1 2029
—
f33%
99
89%
86
117
75%
84%
34%
—
118
—
—
90%
—
74%
75%
73%
80%
75%
—
gj
54%
55%
5§Vi
59
81
83
96%
97
81%
83'%
__
__
—
b Basis,
e
Ex-Interest,
f Flat
pr
ice.
k Last sale,
n
Nominal,
r
'
ot
—
Texas
51
Louis)—
2019
J-J
Ref St imp M 2%s ser D 1985-A-O
Union
55
84
78%
—
62
59
71%
f66%
M-N
M-S
San Francisco Terminal—
1st mtge 3%s ser A 1975
Southern Pacific RR Co—
6
f2%
51
71
70
Scioto Valley St New Engl'd RR—
1st gtd 4s 1989
M-N
1st
68
99
69
—
70%
f70%
1st mtge coll tr 4%s 1988
Aiken Branch 4s 1998
121%
56
72
St Louis Southwestern—
1st gold 4s 1989
2d gold inc 4s Nov 1989.
St Paul St Duluth—
1st consolidated gold 4s 1968_J-D
St Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—
1st St ref M 3%s ser B 1971..A-0
San Francisco Terminal—
See Southern Pacific Co
St
Hartford—
lnterest.
ser A 2007..
4%s A 2022_May
Port Chester—
ser A-1973
T-J
New York Ontario St Western—
Ref 1st gold 4s Jim 1992
M-S
Gen mtge gold 4s 1955
J D
N Y Putnam 1st 4s gold 1993
A-O
New York Susq St Western—
Term 1st 4s 1994
J-J
1st St cons 4s ser A 2004
J-J
Gen mtge 4%s ser A 2019.
J-J
Norfolk Term 1st gtd 4s 1961
M-N
Norfolk St Western Ry —
1st cons 4s 1996
A-O
North Pennsylvania RR—
3Vis mortgage 1972
J-D
Northern Central 5s 1974 A
M-S
Gen & ref 4%s A gtd 1974
M-S
'Northern Pacific—
Prior lien gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-F
Ref St lmpvt 4%s 2047 ser AJ-J
Coll trust 4s 1984
A-O
St Paftl-Duluth Division
4s 1996
_J-D
Norwich St Worcester RR—
1st mtge 4%s ser B 1967
M-S
Pennsylvania
54
93
__
6s income debentures April
Morris 8c Essex Railroad—
1st ref gtd 3 Vis 2000
Muskogee
F-A
75
f49
71%
70%
New
—
Oswego St Syracuse (see D L St W)
85
M-N
Minn St P 8c Sault Ste Marie—
1st Income 4Vis Jan 1971
May
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4Vis 1978 series D_J-J
AdJ mtge 5s Jan 1 '67 ser A-A-O
5Vis subord inc defcs 2033
J-J
Missouri Kansas 8c Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4'As ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1 2045
Coll trust 4 V«S 1976
M-N
Mohawk St Malone —
1st guaranteed gold 4s 1991..M-S
61%
Y
60
—
f59
Division bonds—
See Del Lack St Western
N
55
St Lawrence St Adirondack Ry—
1st 5s 1996
J-J
2d gold 6s 1996.
—A-O
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
37
f24
75
75
r-A
26
86%
Consolidated gold 3Vis 2002__Jf-S
Monongahela Ry Co—
99'A
70
A-O
Minneapolis 8c St Louis Ry—
1st mortgage 6s 1985
63%
32
fl9%
Ref 8c lmpvt 4Vis 1979 ser C
Midland Valley RR—
1st 58 ext at 4% to 1963
32%
34%
35 Vi
__
97%
f35
1st St ref 4s series A 1973
M-N
1st St ref 4%s 1973 ser B__M-N
50
60
f31%
f33
-O
gtd 5s 1965
60
56
Jf-N
Ser B 4Vis fixed int 2003..M-N
Ser C 5s fixed int 2003
M-N
63
59
Gen cons mtge bonds—
Ser A 4s fixed int 2003
Little
59
62
J-D
Lehigh Valley Terminal Ry
1st mtge 5s ext to 1W79_.
Lexington Si Eastern Ry—
Ref mtge 3s ser F 1986
Ref mtge 3Vis ser G 1978
4%s Income debs 1989
New York Connecting RR—
1st mtga 2%s ser B 1975
New York St Harlem RR—
1st 3'/as 2000
4s mtge series A 2043
4s mtge series B 2043
New York Lack St Western—
62%
57
Lehigh Valley RR Co—
Ser D 4s cont int 2003
May
Ser E 4Vis cont int
2003__May
Ser F 5s cont int
2003—_May
__
98%
_
Lake Shore col1 3%s 1998
F-A
Michigan Cent coll 3%S 1998_F-A
New York Chicago St St Louis—
Ref mtge 3 Vis ser E 1980
J-D
86
Erie RR Co—
1st 4Vis extended 1994
g-a
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N V)—
1st mtge 4Vis ext to 1974
J-J
1989
89%
34%
--
Reading Company—
'
1st & ref M 3Vis ser D 1995.M-N
Richmond Term 3Vis 1965
M-S
38
f33%
Ask
98
99
Providence St Worcester RR—
1st mtge 4%s ser A 1967
A-O
46%
f37
Collateral trust 5%s 1980
J-J
Collateral trust 6 Vie 1980___J-J
Coll trust 6s 1980
A-O
New York Central St Hud River—
Ref gold 3%s July 1 1997
J-J
Registered
82
34%
145%
New Orleans Great Northern—
Inoome debentures 5s 2032
New Orleans St Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3%s 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A
F-A
Rel St lmpvt 4%s 2013 ser A_A-0
Ref St lmpvt 5s 2013 ser C
A-O
81%
Bid
Portland (Me) Term gtd 4a '61.J-J
Guaranteed 5s 1961
J-J
1st mtge 6 Vis 1986
F-A
.•
Reglstered
72
Registered
Lehigh Sc Lake
Vis Apr l
72
Ask
f33%
Plan B
3 yr 6% $ notes Jan 1914
Plan B
N J Junction 1st 4s gtd 1986-
80
1st mtge 4%s 1986
M-S
Lackawanna RR of N J Div—
See Del Lack St Western
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser A
1968--J-D
1st mtge s f 3 Vis ser B 1974_F-A
Lake Shore Si Michigan South—
Cons gold ref 3 Vie 1997
J-D
4
101
69
Kentucky Central 4s gold 1987 J-J
Kentucky St Indiana Term RR—
Cons
__
f__
Bid
Plan B
National Rys of Mexico—
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
_
74 Vi
72
75
as
except where marked "f" and income and defaulted bonds
possible for
the closing day of the month
preceding the date of issue
Bonds-
__
83
77
99%
near
53
interest"
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4%s 1926)
Extended to Jan 1933
__
83%
Kans City St Louis St Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st mtge 3 Vis ser C 1984
J-D
Kansas City Terminal Ry—
1st
mtge 2 Vis 1974
A-O
Kansas Oklahoma St Gulf—
mtge
as
Ask
83%
Cons mortgage 5%»-3%b
series B 1979
-U-N
Cons mtge 3%s ser C 1974..M-N
Cons mtge 3 Vis ser P 1984
J-J
1st mtge 3'As ser G 1980
F-A
1st mtge 3Vis series H 1989
M-S
3 Vis s I debs 1980
Indiana Harbor Helt RB—
1st mortgage 5 Vis 1982
J-D
Indianapolis Union Ry Co—
Ref & imp 2 Vis ser C 1980
J-D
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
Jacksonville Terminal—
1st mtge 3Vis ser A 1977
J-D
1st
are
Bid
Illinois Central—
"and
are
Canadian dollar value.
100% 105
75%
93%
73%
80
80
61%
f40%
78%
94%
__
—
62%
43
RAILROAD EQUIPMENT
54
price* ore "and interest" except
Quotation* for all securities are as near a* possible for
NOTICE—AU
RAILROAD EQUIPMENT
CERTIFICATES
bond
TRUST
valua¬
The prices quoted here are the dollar
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 30,
1960, valuations, published on the assumption
that little change has taken place in the quoted
value of ttie bonds since that date. For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 30, 1960
Chesapeake St Ohio Ry—(Cont'd)
3y8s (4th of 1952)
March 1-Sept 1 1961-1967
3y4s (5th of 1952)
April 15-Oct 15 1961-1967
4%s series K—
June 15-Dec 15
RR—
100% to
1961-1987
Railroad—
3%s series C April 1 1961-72
4y8s 3rd of 1956 Oct 23 1961-71
3%s of 1957 Feb 25 1962-72
4y4s of 1957
1st installment June 1 1961-72
4%s of 1957
2nd instal June 1 1961-1972—
4%s of 1959 (1st part)
1st installment June 1 1961-74
4%s of 1959 (2nd and final)
99%
Ann Arbor
2%s (J 2nd) March 1 1962-64_
414s series K Jan 1 1962-72
4%s series L July 15 1961-1975
414s series M Aug 15 1961-1975_
Baltimore & Ohio RR—
2%s series AA July 1
2%s series BB Jan 1
3s series CC Sept 1
3s series DD March 1
3%s series EE June 1
1961-64—
1962-65—
1961-66
1962-67
1961-67—
Series FF—
3y8s (1st & 2d) Dec 1 1961-67
SVis (3rd inst) Dec 1 1961-67
1 1962-71
1 1962-71
4%s series HH Jan 1 1962-72__
4s series II (1st install)
Feb 1 1962-1972
4%s series II (2nd install)
Feb 1 1962-1972-
_____
Series JJ—
4%s (1st install)
Dec 1 1961-1972
3%s (2nd and final)
Dec 1 1961-1972
94%
95%
ioo y8 to
ioo y4 to
100 % to
95%
98%
94%
to
to
to
94
92%
99%
98%
99%
98%
92%
91%
91%
to
99% to
99% to
99% to
99% to
iooy8 to
97%
90%
99% to
3y4s of 1952 Apr 1-Oct 1 '61-'67
2%s of 1954 June 1 1961-1969__
2%s series P of 1954.—
Nov 1 1961-1969
95%
98%.to
99% to
99% to
91%
86%
85%
98% to
Ry Co of Chicago—
2%s of 1950—
96%
to
99
April 1-Oct 1 1961-62.
June 1-Dec
1961-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1961-62
2%s Of 1947 B July 15 1961-62
2%s of 1948 A April 15 1961-63
2%s of 195b April 1 1961-65
3s of 1951 Aug 1 1961-66
Chesapeake & Ohio Ry—
2y8s (3rd 1949)
Feb 1-Aug 1 1961-1964
2s (4th 1949)
May 1-Nov 1 1961-1964
3%s series I
Feb 1-Aug 1 1961-1967——
3% series J
March 1-Sept 1 1961-1968-
4%s series K
Feb 1-Aug 1 1961-1972
5s series L July 22 1961-1972—
Chicago & North Western Ry—
2%S (1st 1948) Aug 1 1961-1963
2%s (2nd 1948) Nov 1 1961-632%s (1st 1949) June 1 1961-64.
2%s (2nd 1949) Aug 1 1961-64
2%s of 1950 April 1 1961-65—
2%s of 1951 March 15 1962-663s
(1st 1952) May 1 1961-673%s (2nd 1952) July 1 1961-67
3 V2s (1st 1953) April 1 1961-68.
c3%s (2nd 1953) Jun 15 1961-68
3%s (3rd 1953) Aug 15 1961-63
2%s Of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1961-69
3%s Of 1955 July 15 1961-1970
3%s (1st 1955) Nov 1 1961-70—
3%s (2nd of '55) Nov 1 1961-70
4%s Of 1956 June 15 1961-71
99% to
92%
99 % to
99% to
99% to
92%
93 y4
98%
99%
100%
100%
87
to 87%
to 87%
to 98%
to 102
98 % to
99y8tO
98% to
98
to
92%
88
87 y8
97%
99y4to
83%
98% to
98% to
96
95%
99 % to
99 y8 to
94
87%
98% to
87
98% to
87%
March 1-Sept 1
2%s series KK
99% to
to
100% to
99% to
90%
94%
96 %
to
97%
100 % to
98%
100% to
99%
100
100
94%
100% to 100%
100% to 97%
2y8s of 1950
March 1-Sept
3%s of 1953
May 1-Nov 1
3%s series UU
88
99 % to
86%
99 % to
87%
99% to
99% to
893/8
94%
to
to
to
93%
93%
91%
to
to
to
91
91%
92%
92%
99% to
91%
99% to
92%
99% to
93%
99% to
92%
99% to
93%
99% to
91%
99% to
91%
99% to
91%
see page
95.
b Basis.
—
April 1-Oct 1 1961-1973
3%s (No 3 of 1958)
Jan 1-July 1 1961-1973
99% to 87
1961-1969
99%
98%
--—
99
—
98%
-
—
99%
1961
April 1-Oct 1 1961w.
2%s series G
June 1-Dec 1 1961-1965
2%b series J
April 1-Oct 1 1961-1966
2%s series K
May 1-Nov 1 1961-1966
Jan
to 99%
99% to 96
1961
series Xj
to 97%
RR—
2%s series E
973/8
99% to 94%
100% to 97%
April 1-Oct 1 1961-
96%
to 96%
100
2%s series D
Jan 1-July 1
l%s series F
100
100% to 100"%
1961-1963
May 15-Nov 15
99% to 93%
100
1-Sept 1 1961-1976
Jan I-July 1
99% to 88%
90%
99% to 91%
99% to 91%
•i.w
___
.
1-July 1 1961-1967——
99% to 91%
99%
2%s series M
April 1-Oct 1 1961-1967
99 % to 90
100% to
97%
2%s series N
Feb 1-Aug 1
1961-1964
99% to 95%
100% to
96%
2%s series O
1961-1965
Jan 1-July 1
3s series P
June 1-Dec 1
94%
1961-1967
99% to 93%
*■
.
^
99% to 91%
3%s series Q
May 1-Nov 1
95%
99% to
1961-1968
99% to 92%
1961-1972
100% to 95%
91%
cpripc
"R
June 1-Dec 1
4%s series S
Feb 1-Aug
1
100
1961-1972
to 97%
jjprlpe
99% to
92%
99% to
90
99% to
87%
99 % to
86%
99% to
87%
99% to
89%
99% to
88%
to
94ft
99% to
93%
90%
Cin New Orl & Texas Pac
90%
3%s series L (1st inst)
Feb 1-Aug 1 1961-1967
3%s series L (2nd inst)
to
89%
100
to
98%
100
to 100%
99%
4%s (No 1 Of 1959)
Feb 1-Aug 1 1961-1974
—
4%s (No 2 of 1959)
Jan 1-July l 1961-1974
5s (No 3 of 1959)
March 1-Sept 1 1961-1974—
4%s (No 1 of 1960)
Jan 1-July 1
1961-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1961-1976
—
n
99% to 86%
1961-1969
•I "|•
99% to
1961-1972
(No 1 of 1958)
Feb 1-Aug 1 1961-19733%s (No 2 Of 1958)
k Last sale,
99% to 89%
2%s series C
99%
100
100% to 104%
100
to 101
100% to
98%
99 ft to
15-July 15 1961-1964
99% to 91%
1961-1967
99% to
Feb
1 Flat price,
1
Chicago Rock Island St Pac
2%s series A
95%
99% to
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1961-1962
2%s (2nd 1949)
99% to 90 %
1-July 1 1961-1973
March
82%
83%
85 %
86%
90%
100% to
99% to 91%
4%s series XX
Feb 1-Aug 1 1961-1974
4%s series YY (1st part)
Feb 1-Aug 1 1961-1975
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1961-1975
4s series ZZ
87%
88%
88%
82%
100% to
100 % to
99%
Jan 1-July 1 1961-1971
4s series VV (1st inst)
Feb 1-Aug 1 1961-1972
4%s ser W (2nd and final
instal Feb 1-Aug 1 1961-72)—
4%s series WW
41Ao
May 1-Nov 1 1961-1968 _____
2%s (2nd 1953)
May 1-Nov 1 1961-1971—
2%s Of 1954
Jan 1-July 1 1961-1969
2%s (2nd 1954)
June 1-Dec 1 1961-1969-2%s of 1955
Jan
5-July 5 1961-1970
3%s (2nd 1955)
March 1-Sept 1 1961-1970
3%s (No 1 of 1956)
Jan
enpi p c
Jan
97% to
99 % to
99% to
99% to
99% to
99% to
99% to 91%
1 1961-1969
91
Ol/„c
91%
1-July
99 % to
99% to
99% to
98% to 90%
OO
07Z,e
99% to
1961-1965
3%s (No 1 of 1957)
March 1-Sept 1
cpt)AO
94
^
1
Q
March 1-Sept
3%s series RR
RR
Chicago Burlington & Quincy
2%s of 1948
April 1-Oct 1 1961-1963
2y4s of 1949
Jan 1-July 1 1961-1964
92%
99% to
___
1 Vo
99 % to
99% to
99% to 93%
April 1-Oct 1 1961-1966
2*j&s series PP
March 1-Sept 1 1961-1967
Jan
to
to
99% to 92%
1961-1964
April 1-Oct 1 1961-1964
3%s series SS
Jan 1-July 1
88%
87%
86%
87 %
99 % to 93%
2%s series LL
June 1-Dec 1 1961-1965
2%s series MM
May 1-Nov 1 1961-1965
2%s series NN
June 1-Dec 1 1961
2%s series OO
96%
99%
97%
99%
99 %
& Pac RR—
1961-1964
98% to
98%
98%
99
98%
99% to 96%
98% to 94%
98% to 90%
99% to 91
99% to 92%
100% to
1-Aug 1 1961-1971
3%s (No 2 of 1956)
May 1-Nov 1 1961-1971
~99% to
April 15-Oct 15 1961-1967
April 1-Oct 1
2%s series JJ
Chicago Mllw St Paul
2%s series HH
100% to 101%
Oct 15 1961-1973
5%s of 1959 Jan 15 1962-1974-
93%
99% to
1951)
for redemption,
88%
100% to
3%s
April 1-Oct 1 1961-1966
__
3%s (5th 1951)
June 15-Dec 15 1961-1966
2%s Of 1952
March 1-Sept 1 1961-1967—
2%s (2nd 1952)
Called
95
Jan 1 1962-73
5%s (2nd of 1958 1st part)
Oct 15 1961-1973
5%s (2nd of 1958 2nd part)
Oct 15 1961-1973
5%s (2nd of 1958 3rd part)
99% to
May 15-Nov 15 1961-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
a
99% to
99% to
85%
98% to
1-July 1 1961-1965
(2nd 1950)
April 1-Oct 1 1961-1965
2%s (3rd"1950)
March 1-Sept 1 1961-1965
2%s (4th 1950)
May 15-Nov 15 1961-1965
(3rd 1952)
1-Dec 1 1961-1967
92%
100% to 103%
(2nd of *57) July 15 1961-72
5y«s (1958 1st & 2nd part)
99% to
Jan
June
91
6s
2%s
2%s
93%
75%
2%s of 1950
(4th
99% to
97% to
Central RR of New Jersey—
2%s series A Oct 15 1961-63—
2%s Of 1950 April 1 1961-65—
3%s Of 1952 Oct 1 1961-67
3%s of 1953 March 1 1962-68—
2%s
93
96% to
Central of Georgia—
3y4s series W May 1 1961-67—_
3%s series X Nov 1 1961-67
3%s series Y Sept 1 1961-68___
2%s series Z Aug 1 1961-1969—
3%s series A Mar 1 1962-70
3y4s ser B Feb 1-Aug 1 1961-71
4%s ser C May 1-Nov 1 1961-71
5s ser D June 1-Dec 1 1961-72-
2%s of 1951
Feb 1-Aug 1 1961-1966
2%s (2nd 1951)
1 1961-1965
5s (2nd of '56) Nov 1 1961-71
5y8s (3rd of *56) Nov 15 *61-71
5y2s of 1957 March 15 1962-72-
4%s series I (1st and 2nd)
March 1 1962-1971
6s series I (3rd install)
March 1 1962-1971
Chicago Indianapolis St Louisv RR
2%s (1st 1948) April 15 1961-63
2%S (1st 1949) Mar 1 1962-642%s of 1951 March 1 1962-66—
3%S Of 1962 Aug 15 1961-1967—
3%s (1st 1953) Oct 15 1961-68-
99 % to
98% to
1-July 1 1961-1964
2%s series H
Boston & Maine RR—
3y8s 1954 April 1
1961-1974
Jan
93%
99% to
1
4%s of I960 Nov 1^1961-1975—
Chicago & Eastern Illinois Ry—
2%s series E
May 1-Nov 1 1961-1962:
2%s series F
Jan 1-July 1 1961-1963
2%s series G
87%
90%
95%
100% to
June
91 y8
91 %
100% to 95 ft
Bangor & Aroostook RR—
2%s series N Dec 1 1961-63
Belt
98% to
98% to
99 % to
Series GG—
1st & 2nd 3%s Jan
3rd & 4th 3%s Jan
i;'
89%
99% to
Atlantic Coast Line RR—
2%s series J March 1 1962-64.
1-July 1 1961-68
3s Of 1955 Aug 1 1961-70
3s Of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1961-71—
3%s 3rd of 1956 Oct 23 1961-71
30, 1960
Bid Price
99% to
April 1-Oct 1 1961-1968
(3rd 1953)
3%s
Jan
Dec.
Dec. 30, 1960
Bid Price
99% to
3s of 1953
Feb 1-Aug 1 1961-1968
3y4s (2nd 1953)
Bid Price
Alabama Great Southern
TRUST CERTIFICATES
and defaulted bon da^^
the closing day of the month preceding the date of issue
where marked "f" and income
97%
99% to
94%
Feb 1-Aug 1 1961-1973
4%s series U
Feb 15-Aug 15 1961-1974
5S series "V
June 15-Dec 15 1961-1974
4%s series W
May 15-Nov 15 1961-1975
Chicago St Paul M & O Ry—
2%s Of 1947 Fdb 1 1962
2%s of 1948 Ded 1 1961-1963-
3y8s of 1951 July 1 1961-1966.
3%s of 1952 June 1 1961-1967.
4%s of 1953 July 1 1961-1968.
Feb
1-Aug
1
to 95%
:■ ■*~
100% to 103%
101% to 98%
97%
98% to
99'A to
99% to
93%
99% to
93%
99% to
97%
99% to
96%
89%
88
RR—
2%s series H
March 15-Sept 15 1961-1964.
2%s series I April 1 1961-1964.
2%s series J April 1 1961-1965
3s series K March 1 1962-1967.
3%s series L Jan" 15 1962-1968.
2%s series M
Feb 15-Aug 15 1961-1969—
3%s series N (1st inst)
May 15-Nov 15 1961-1971
3%s series N (2nd instal)
May 15-Nov 15 1961-1971
Nominal, r Canadian dollar value.
100
Ry-
1961-1967
Delaware Lack & Western
99% to 89%
98% to
90%
99%
99%
97 %
97%
to
to
to
to
90%
87%
85 %
85
99
to
80%
99% to
84%
99% to
85%
March, 1961
RAILROAD EQUIPMENT TRUST CERTIFICATES
55
NOTICE—-All bond prices art "and interest" except where marked "f" and income and defaulted bends
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Dec. 30, 1960
Bid Price
Denver & Rio Grande West RR—
2'/as series 1>
May 1-Nov 1 1961-1962
2%s series M
May 1-Nov 1 1961-1963
2%s series N
April l-Oct 1 1961-1964
2%s series O
Illinois Central RR.
4%s series 45
1-July 1 1961-1973
99% to
97%
series 46
June 1-Dec 1 1962-1973
4s series 47
100% to
96%
100
95
Jan
to
99% to
♦
96%
99 % to
to
99
3s series Q
June 1-Dec 1 1961-1966
4%s series 48
March 1-Sept 1 1961-1974
4%s series 1949
May 1-Nov 1 1961-1975
4s series 50
93%
92%
99% to
99% to
90%
May 1-Nov 1 1961-1968
3%s series S (2nd installment)
May 1-Nov 1 1961-1968
2%s series T
June 1-Dec 1 1961-1970
3%s series U
Jan 1-July 1 1961-1971
99% to
91%
99% to
87%
99% to
93
2%s series R
3%s series V
May 1-Nov 1 1961-1972
3%s series W
March 1-Sept 1 1961-1973
4s ser X Mar 1-Sept l 1961-74
4% s series Y
June 1-Dec 1 1961-1975_
99% to
98%
99% to
100% to
94%
96
Illinois Terminal RR—
3s series E
Jan
1-July 1 1961-1962.
99% to
98%
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1961-64.
2%s of 1950 Feb 15 1962-1965.
98% to
97% to
International Great Northern RR
2%s ser CC Aug 15 1981-1964.
2%s series DD April 1 1961-65
3%s series EE Feb 20 1962-1968
2%s series FF May 1 1961-1969
88%
to
100
95
100% to 101
3 Vis series WW Jan 15 1962-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
3s series ZZ Feb 1 1962-1970—
3Vis series A June 15 1961-1970
>'
99
93%
91%
to
93%
91%
91 y«
87%
99% to
to
99% to
99
2%s of 1950
Jan 15-July 15 1961-1965
3s of 1952
June 1-Dec 1 1961
99
87%
98%
2%s
(3rd 1952)
March 15-Sept 15 1961-1962.
3s of 1954 Jan 15 1962-1969
3s of 1955 July 15 1961-1970
3%s of 1956 June 15 1961-1971.
4 Vis 1957 Jan l 1962-1972
4%s (2nd 1957)
July 15 1961-1972
96
98%
97%
98%
99%
(2nd 1952)
April 15-Oct 15 1961-1962
99% to
Kansas City Southern Ry—
2 Vis series I
Feb 1-Aug 1 1961-1964
2y8s series J
—
98% to
2%s
96%
82%
99% to
92%
88%
90%
Aug 15 1961-1971
4%s series F (final instal)
Aug 15 1961-1971
4%s series G Jan 15 1962-1972
4%s series H-June 1 1961-1972
4%s series I Sept 1 1961-1972.
3%s series J Jan 15 1962,1973.
4Vis series K Sept 1 1961-1973.
4%s series L Aug 1 1961-1974.
99% to
91%
2%s Of 1953
92%
93%
99% to
92%
99% to
99% to
1 1961-1963
1 1961-1963
96 Ya
96%
92%
99% to
June 1-Dec 1 1961-1966
92%
99% to
93%
92%
R$—
2%s series K May
2%s (K 2nd) May
96
99% to
1961-1966
Jan 1-July 1 1961-1968..
2%s of 554 Feb 1-Aug 1 1961-69
2%s (2nd 1954)
June 1-Dec 1 1961-1969
3%s of 1956
April l-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 '81-72
4%s (2nd of 1957)
Feb 1-Aug 1 1961-1972
3%s of '58 Feb 1-Aug 1 1961-73
4s (2nd of 1958)
March 1-Sept 1 1961-1973
4%s (3rd of 1958)
June 1-Dec 1 1961-1973
4%s of 1959
May 1-Nov 1 1961-1974
5s of 1960
Feb 1-Aug 1 1961-1975
4%s (2nd of 1960)
March 1-Sept 1 1961-1975
Long Island
99% to
99% to
Louisville & NashvilleRR—
2%s series K Sept 15 1961-1966
2%s series L July 15 1961-1967
3%s series M Aug 15 1961-1968.
2%s (ser M 2d) Aug 15 1961-68
88
99% to
Louisiana & Arkansas Ry—
2%s series D
Feb 1-Aug 1 1961
90%
86%
99% to
90%
99%
to
93%
to
3s series N Dec 15
3s series O March
3%s series P Nov
3%s series Q Jan
3%s series R Mar
3%s series S April
97%
90%
100
99% to
100
to
96%
100% to
99%
100% to 103%
1962-1973
99%
—
99% to 91%
99% to 91%
99% to 92%
99 % to 87%
99% to 90%
98% to 97%
100% to 94%
99% to 91%
99 y2 to 90%
99% to
100
to
100% to
89%
96%
99%
100
to
100 Ye to
100% to
94%
100% to
96
101
98%
to
99%
99%
Minneapolis & St Louis Ry—
■
100% to 104%
15 1962-1973
15 1961-1973
4yas series T Jan 15 1962-1974
4%s series tr June 15 1961-1974
4%s series V April 1 1961-1975
4%s series W May 15 1961-75
4s series X Sept 1 1961-1975..
4y8s series Y Nov 15 1961-1975.
4y8s series Z Jan 1 1962-1976_
95%
100% to
1961-1968
15 1962-1971
15 1961-1971
1
4%s series AMay 10 1961-1972
4%s ser B Aug 26 1961-1972—.
99% to
99% to
91%
88%
,
Jan
99% to
99% to
99% to
99% to
99% to
3s series 36
3s series, 37
v
March 1-Sept
2%s series 38
March 1-Sept
2Vis series 39
1961-1968
1
99% to
1961-1968
99% to
1 1961-1969
99% to
April l-Oct 1 1961-1969
1-July
1
1961-1971
a
Called for
redemption,
91%
90%
91
90%
86%
99% to
3s series 42
March 1-Sept 1 1961-1971
4s series 43
Jan 1-July 1 1961-1972
4y8s series 44
May 1-Nov 1 1961-1972
93%
86
85%
99% to
89%
99% to
87%
99% to
95%
1-July 1 1961-1970
3Vis series 41
Jan
92%
99% to
2%s series 40
Jan
97%
99% to
GG
May 1-Nov 1 1961-1966
2%s series HH
Feb 1-Aug 1 1961-1967
2%s series 35
May 1-Nov 1 1961-1967
1-Aug 1
91%
Ste Marie RR—
3%s series A
Jan 1-July 1 1961-1967
2%s series B
Feb 1-Aug 1 1961-1969
4 %s
llinois Central RR—
2%s series FF
April l-Oct 1 1961-1966
Feb
94%
99% to
1-July 1 1961-1972
3s series
93%
100
see page
95.
to
96%
b Basis,
to 89%
to 95%
to 99%
to 103%
to 102%
to
95
101% to
98%
100
to
93%
98 % to
99% to
98% to
99 % to
94%
92%
91%
91
97%
97%
99%
99
93
92%
92%
92%
-
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
2%s series F May 1 1961-1965.
2%s series G Feb 1 1962-1966—
2%s series H Dec. 15 1961-1967
New York Central RR—
2%s of 1949 Jan 1 1962-1964..
2%s
2%s
2%s
2%s
(4th 1949) July 15 1961-64
(5th 1959) Oct 1 1961-1964
of 1950 Jan 1 1962-1965—
(2nd 1950) June 15 '61-65
2%s (3rd 1950) Nov 15 1961-65
2%s of 1951 Jan 1 1962-1966..
3%s (2nd 1951) Dec 1 1961-66.
3%s of 1952 Feb 1 1962-1967—
3%s (2nd 1952) May 15 1961-67
3Vis (3rd 1952) Aug 15 1961-67
3Vis of 1953 Jan 1 1962-1968—
3%s (2nd 1953) Mar 15 1962-68
3%s Of 1955 Sept 15 1961-1970
4%s Of 1957 Jan 1 1962-1972—
4%s (2nd 1957) April 1 1961-72
5s (3rd 1957) Sept 16 1961-1972
5Vis of 1960 June 1 1961-1975
4%s of 1961 Feb 15 1962-1976.
to
to
to
to
to
to
to
to
98%
97%
91%
90%
89%
99%
98%
97% to
99
to
89%
88%
89%
89
98% to
99% to
99% to
98%
98%
99%
99%
99%
100%
99
87%
87%
85%
88%
85%
93%
90%
95%
to
to
to
to
to
to
to
100% to
89%
97%
98% to
92%
99
to
92%
99% to
93%
99% to
99% to
99% to
99% to
99% to
93%
91 %
94
95%
88%
99% to
86
99% to
87%
99% to
90%
N Y Chicago & St Louis RR—
2s of 1949
April 15-Oct 15 1961-1964
2%S Of 1950
June 15-Dec 15 1961-1965—
3s of 1951
Jan 15-July 15 1961-1966
3%s of 1952
Jan
2%s
3%s
3%s
2%s
2%s
1-July 1 1961-1967
of 1953 Oct 1 1961-1967..
(2nd 1953) Dec 15 1961-67
(3rd 1953) July 15 1961-68
of 1954 Sept 1 1961-1968
(2nd of 1954)
May 1-Nov 1 1961-1969
2%s of 1955
15-Dec 15 1961-1970
June
June 1-Dec 1 1961-1971
98%
97% to
94%
97%
97%
97%
100
5%s series M Oct 15 1961-1974
5s series N June 1 1961-1975
4%s series N (2nd & final inst)
June 1 1961-1975
4%s series O Feb 1 1962-1976—
.x
to
to
to
to
100%
100%
100%
99%
100%
100%
100 %
100%
*
3%s of 1956
Minneapolis St Paul & Saulte
Gulf Mobile <Ss Ohio RR—
2%s series B Sept 1 1961
2y8s series E Feb 15 1962-1964.
3s series F
April l-Oct 1 1961-1965
3y8s series G
March 1-Sept 1 1961-1968
4%s series H
100
2%s (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1961-64
3 Vis series M Dec 1 1961-1966_
3EL 3L ..S3
98% to
to
to
99
Lehigh & New England—
84%
88%
99% to
94%
99
2 Vis series K Sept 1 1961-1965.
80%
89%
89%
99% to
99% to
97
99% to
May 1-Nov 1 1961-1964
to
to
to
to
98% to
Great Northern Ry Co—
£2%s of 1948
March 1-Sept 1 1961-1963...
2s of 1949
June 1-Dec 1 1961-1964
2%s of 1950
Feb 1-Aug l 1961-1965
2%s of 1951
April l-Oct 1
3s (2nd 1951)
to
87
88%
99% to
4%s (1st 1956) Nov 15 1961-71.
Interstate RR—
2y»s series G Apr 15 1961-1962
'
98% to
99% to
99% to
3%s series B Sept 1 1961-1970.
3%s series C Jan 1 1962-1971.
3%s series D April 15 1961-1971
Monon Railroad—
Erie RR—
Bid Price
98% to 91%
99% to 91
99% to 91%
99
to 91%
99% to 94%
99
to 89%
98% to 86%
98% to 86%
3%s series E June 1 1961-1971.
3%s series F (1st instal)
89%
99% to
100% to
1-Sept 1 1961-1975
99%
94
99% to
to
100y8 to
4y8s series 51 Dec 1 1961-1975.
93%
June 1-Dec 1 1960-1967
3 Vis series S
Mar
Dec. 30, 1960
Missouri Pacific RR. (Cont'd)—
3%s series RR March 1 1962-67
3s series SS May 1 1961-1967—
3%s series TT July 1 1961-1967
3Vis series UU Mar 2 1962-1968
3%s series W June 15 1961-68
April l-Oct 1 1961-1974
94%
98% to
June 1-Dec 1 1961-1964
2%s series P
June 1-Dec 1 1961-1965
4yas
97%
99
Dec. 30, 1960
Bid Price
(Cont'd)—
series C
May 1-Nov
4%s series D
Feb
1
1961-1971
1-Aug 1 1961-1972
3%s
99% to
99% to 85%
100% to 95%
100
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
2%s Of 1948
March 1-Sept 1 1961-1963
2%s of 1949
Feb 1-Aug
1 1961-1964
(2nd 1949)
April l-Oct 1 1961-1964
2%s (3rd 1949)
to
Missouri Pacific RR—
2 %s series LL April 15 1961-64
2%s series MM Aug 15 1961-64
2%s series NN April 1 1961-65
2%s series OO Jun 1 1961-1965
2%s series PP Feb 1 1962-1966.
3%s series QQ Dec 15 1961-1966
98% to 94%
to
91%
98% to
91%
98% to
90%
f Flat
price,
k Last sale,
n
Nominal,
98% to
87%
99% to
88%
99
to
87%
99% to
87%
99 Ya to
84
99% to
94%
93%
99
to
99% to
99% to
98% to
99% to
r
Jan
of
99% to 90%
99% to
93%
99% to
91%
99% to
100% to
96%
98%
96% to
86%
88%
1959
15-July
15
1961-1974
4%s of '60 May 1-Nov 1 '61-'75
98%
96%
99
4%s
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1961-1962.
2%s
June 15-Dec 15 1961-1964
2Vis of 1950
Feb 1-Aug 1 1961-1965
2%s of 1951
Jan 1-July l 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1961-1966.
3%s of 1952
Jan 15-July 15 1961-1967
3%s of 1956 Sept 1 1961-1971.
90%
(2nd of 1956)
Feb 1-Aug 1 1961-1971
3%s of 1957
March 15-Sept 15 1961-1972.
3%s Of 1958
Feb 15-Aug 15 1961-1973
92
91%
91%
93%
2 Vis (2nd
2%s (3rd
1947) June 1 1961-62
97
to
1947) Nov 1 1961-62
95
to
(4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
95
to
91
96
90
to
to
to
2%s
2%s (2nd 1948) Aug 1 1961-63
2 Vis (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1961-68
3%s series A (1st 1954)
Jan 1 1962-1969
3s series B (1954 No 1)
Jan. 1 1962-1969
3s (1954 NO 2)
Oct
1
1961-1969
3s (1955 No 1)
Jan 1 1962-1970
94
..
4%s (1956 No 1)
July 1 1961-1971
5Vis (1956 No 2)
May 1 1961-1971
Norfolk & Wbstern Ry— *
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1961-1972
3%s series A (3rd instal)
Feb
1-Aug 1 1961-1972
Canadian dollar value
96% to
97% to
to
88
88
86
83
77%
76%
71
71
93% to
66%
to
64%
93% to
63%
96% to
71%
97
75%
97
to
99% to
92
99% to
90%
RAILROAD EQUIPMENT TRUST
56
NOTICE—All
bond
prices
Quotations for all securities
<fe
are
as
Dec. 30, 1960
Bid Price
Ry—(Cont'd)
4%s series B (1st & 2nd part)
June 1-Dec 1 1961-1972
Norfolk
Western
"and interest'' except
are
100 Vi to
1-Dec 1 1961-1972
4%s series C (1st part)
100% to
May 1-Nov 1 1961-1972
3%s series C (2nd part)
May 1-Nov 1 1961-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1961-1972
3%s series D (1st installment)
April 1-Oct 1 1961-1973
37/8S ser D (2nd & final inst)
100V4 to
(1st installment)
April 1-Oct 1 1961-1973
37/eS series E (2nd inst)
April 1-Oct 1 1961-1973
series
98%
94 Ya
99% to
89%
99% to
88Vi
99% to
April 1-Oct 1 1961-1973
4s
to
100
94
to
99% to
3%s ser F (1st installment)
May 1-Nov 1961-73
4%s series F (2nd inst)
May 1-Nov 1961-73
4 %s series G (1st installment)
(2nd installment)
April 1-Oct 1 1961-1974
Northern Pacific Ry—
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1961-64
2 Vis (3rd 1949) Nov 1 1961-61
2%s of 1951 March 30 1962-66
3s (2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
23/4S of 1955 Jan 18 1962-1970_
3s (2nd 1955) June 16 1961-70.
94
94
100
to
C Dec 15 1961-1962
D Sept 1 1961-1963E Jan 1 1962-1964—
F June 1 1961-1964G April 1 1961-1965
April
1-Oct
1
1961-1966——
to
96%
100% to
99 Vi
98 Vi to
99 Vi to
98%
98%
99 Vi
99 Vi
99 Vi
99 Vi
to
to
to
to
94%
94 Vi
92 Vi
92%
93
91
to
to
87%
87%
98% to
86%
99% to
88%
88%
99% to
99% to
99
to
3%s (2nd 1956) July 12 1961-71
4%s of 1957 Jan 17 1962-1072.
4Vis (2nd 1957) Jun 12 1961-72
37/8s of 1958 Jan 9 1962-1973—
3%s (2nd 1958) May 8 1961-73.
4%s of 1959 March 12 1962-74
4%s (2nd 1959) Julv 30 '61-74
4%s of 1960 Jan 7 1961-1975—
4Vis (2nd 1960) Apr 28 1961-75
37/aS (3rd 1960) Sept 15 1961-75
99% to
89%
88%
05/0c
cpripc
4s series Q (2nd instal)
Oct 1 1961-1971
4%s series R (1st & 2nd instal)
Aug 1 1961-1972—
3%s series R (3rd & final)
Aug 1
1961-1972
4Vis series S
1st & 2nd instal Jun 1 '61-74
100% to
4Vis series T May 1 1961-1975lOOVi to
4Vis series U Aug 1 1961-75—
99% to
Southern Pacific Co—
99 Vi to 91%
2%s series AA April 1 1961-1964
100% to 98%
2%s series BB July 1 1961-1964
100% to 102%
2Vis series CC Nov 1 1961-1964
100% to 103%
2%s series DD Jan 1 1962-1965
100
to 97%
2Vis series EE April 1 1961-66
100
to 93%
3Vis series FF July 1 1961-1966
Pennsylvania RR—
2%s series GG Sept 1 1961-1966
97%
l%s series R Feb 1 1962—'
2%s series HH Jan 1 1962
98% to 97
2%s (S 1st) July 1 1961-1962—
3%s series II May 1 1961-1963
98% to 97%
2%s (S 2nd)' July 1 1961-1962.
3%s series JJ July 1 1961-1968
99 Vi to 95%
2 Vis series T May 1 1961-1963.
3%s series KK Sept 1 1961-1968
2%s (U 1st) July 1 1961-1963
98% to 95%
3s series LL Nov 1 1961-1968—
99 Vi to 95%
2Vis (U 2nd) July 1 1961-1963.
2%s series MM Jan 1 1962-1969
2 Vis series V Nov 1 1961-1963.
98% to 95%
2%s series NN April 1 1961-69
98% to 95%
2%s series W Nov 1 1961-1963
2%s series OO Sept 1 1961-1969
99 Vi to 93%
2Vis series X May 1* 1961-1964.
2%s series PP Dec 1 1961-1969
2 Vis series Y Jan 1 1962-1965
98
to 91%
2Vis series QQ Mar 1 1962-1970
99% to 91%
2Vis (Z 1st) April 1 1961-1965—
3Vis series RR Sept 1 1961-1970
99 Vi to 91%
2Vis (Z 2nd) April 1 1961-1965
3 Vis series SS Jan 1 1962-1971
98% to 89%
3s series AA March 1 1962-1968
3%s series TT May 1 1961-1971
3%s series AA (2nd part)
3%s series UU Aug 1 1961-1971
98% to 89%
March 1 1962-1968
•z.s series VV Nov 1 1961-1971
98% to 86 Vi
2%s series BB Feb 1 1962-1969
4 Vis series WW Jan 1 1962-1972
98% to 89 Vi
2Vis series CC Feb 1 1962-1970
4%s series XX Jun 1 1961-1972
3Vis series DD Nov 1 1961-1970
99% to 86%
4Vis series YY Aug 1 1961-1972
3 Vis series EE Jan 1 1962-1971
99
to 86%
4Vis series ZZ Oct 1 1961-1972
3Vis-series F*F (1st lnstal) * »■
3 Vis series No 1 Dec 1 1961-72
99% to 85%
April 1-Oct 1 1961-1971—
3Vis series No 2 Mar 1 1962-73
3Vis series FF (2nd instal) 4 Vis series No 3 Feb 1 1962-74
99% to 90%
April 1-Oct 1 1961-1971
4 Vis series No 4 Mar 1 1962-74
4Vis series GG
4%s series No 5 June 1 1961-74
Jan 1-July 1 1961-1972
99% to 93%
4%s series No 6 Aug 1 1961-74
3Vis series HH
4%s series No 7 Nov 1 1961-74
99% to 89%
April 1-Oct 1 1961-1972
4%s series No 8 Feb 1 1962-75
100
to 94
4Vis ser n June 1-Dec 1 *61-72
4%s series No 9 June 1 1961-75
Peoria & Eastern Ry—
4Vis series No 10 Aug 1 1961-75
98Vi to 92%
2%s of 1950 Nov 15 1961-19654%s series No 11 Feb 1 1962-76
Pittsburgh & Lake Erie RR—
Southern Ry—
99 % to 93
3s (2nd 1951) Nov 15 1961-1966
2%s series QQ
99 % to 91
2Vis of 1952 April 15 1961-1967
April 1-Oct 1 1961-lr964—
99 % to 92
3s 2nd 1952) Aug 1 1961-1967.
2%s series RR
3 Vis of 1953 Sept 1 1961-1968.
99 Vi to 92%
June 15-Dec 15 1961-1964
100
to 94%
374s Of 1956 Nov 15 1961-1971
2%s series SS
99% to 93%
3Vis of 1957 Feb 15 1962-1972.
March 15- Sept 15 1961-1967.
99% to 92
3%s (2nd 1957) Apr 15 1961-72
3s series TT
100% to 97 Vi
4Vis (3rd 1957) Aug 15 1961-72
Feb l-Aug 1 1961-1968
100% to 97%
4Vis, (4th 1957) Nov 1 1961-72
4Vis series UU (1st instal)
99 % to 90%.
3Vis of 1958 Feb 1 1962-1973—
Jan 15-July 15 1961-1967
99Vi to 86
3s (2nd 1958) May 15 1961-73.
3V4s series UU (2nd instal)
4s (3rd 1958) Oct 15 1961-73—
100% to 95
Jan 15-July 15 1961-1967
4 Vis of 1959 May 1 1961-1974.
100
to 97%
Spokane Portland & Seattle Ry—
100 Vi to 101
4Vis (2nd 1959) Sept 15 '61-74
2%s Of 1949 April 1 1961-1964.
100% to 94%
4s of 1960 Oct 1 1961-1975
3%s of 1957 Apr 1-Oct 1 '61-72
Reading Co—
Texas & Pacific Ry—
• 2Vis series R
2%s series K July 1 1961
98% to 90%
April 15-Oct 15 1961-1965—
2%s series L Aug 1 1961
2Vis series S
2%s series M Oct 1 1961.
June 15-Dec 15 1961-1965
98% to 90%
2%s series N Jan 1 1962
2%s series T
2 Vis series P Jan 1 1962-1965—
99% to 89%
3s series R Jan 1 1962-1966...
April 15-Oct 15 1961-1967
3Vis series U
3s series S April 1 1961-1968—
June 1-Dec 1 1961-1968
99% to 91%
3Vis series T April 1 1961-1969
3Vis series V
4Vis series U May 1 1961-1975
99% to 91% Virginian Ry—
April 1-Oct 1 1961-1968—
2%s series W
2%s series B July 1 1961-1967
Feb l-Aug 1 1961-1970
99% to 85%
2%s series C Feb 1 1962-1968..
3Vis series X
2%s series D Feb 1 1962-1969—
99% to 87%
April 1-Oct 1 1961-1970—
3%s series E Oct 1 1961-1971—
3Vis series Y (1st instal)
3%s series F (1st instal)
99% to 89%
May 15- Nov 15 1961-1971
April 15 1961-1972.
4s series Y (2nd instal)
'
Wabash Ry—
99% to 92%
May 15- Nov 15 1961-1971
91%
98%
99 Vi
94 Vi
—
4Vis series Z
(1st instal)
Jan l-July 1 1961-1972
4V4s series Z (2nd instal)
Jan 1-July 1 1961-1972
St Louis Brownsville & Mex Rv—
2Vis series CC Aug 15 1961-1964
2Vis series DD April 1 1961-65
3 Vis series EE Oct 15 1961-62
23is series FF Mar 15 1962-69
St Louis-San Francisco Ry—
2Vis series A Jan 15 1962-1963
•No
par
value,
a
91%
99V4 to
931/s
99% to
941/a
to
93%
99
99% to
99% to
98 Vb to
92
98% to
97 %
98%
86 5/8
RAILROAD
91%
2%s (1st B) March 1 1962-1964
2s (2nd B)
March 1 1962-1964
2%s (1st C) June 1 1961-1965—
2%s (2nd C) June 1 1961-1965.
2%s series D
Jan 1 -July 1 1961-1968
3%s series E Sept 1 1961-1968.
2%s series F May 1 1961-1970
3s series G April l 1961-1971
4s series H (1st instal)
Jan 15
Called for redemptlor., see page 95.
99% to 90%
1962-1972
98 3/4
147
43
47
12%
8%
41 Va
95%
12%
9%
421/4
96%
241/s
9%
24'%
10 Va
37
43
3%
55%
5%
56%
_*
46V4
47
100
a3S%
35V4
33%
a55%
34%
56V4
50
100
1
:
10
convertible preferred
93%
10
Common
100% to 97%
99% to 89%
*
Atlantic Coast Line Co (Conn)
Atlantic Coast Line RR Co.!
Baltimore & Cumberland gtd
Baltimore & Ohio common
100%'to 99%
100% to 100%
100% to 96
99% to. 94%
99% to 93%
98% to 92%
98% to 91%
99% to 92%
99% to 93%
99 Vi to 91 Vi
98%
99% to 97%
99% to 93%
99% to 92%
99% to 89%
98% to 87%
99% to 86%
99% to 85%
99% to 86%
98% to 87
99% to 88Vi
99% to 89
99% to 90%
99% to 91%
100% to 94%
to 96%
to 98%
to 98%
to 98%
to 89%
to 87%
to 95%
to 96%
100% to 99%
100% to 101 Vi
lOOVi to 102%
100% to 101%
100
to 96%
100% to 95%
100% to 97Vi
100%
100%
100%
100%
99%
99Va
100%
100%
5%
preferred
to 94%
99% to 91%
71
137
-40
Chicago Great Western Ry com—10
5 % preferred —
50
Chicago Milw St Paul & Pacific-
18%
Chicago Rock
RR Co
19%
—
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl & Texas Pacitic—
100
preferred gtd
%
Cleveland & Pittsburgh—
99
50
137
68
100
gtd
non-cum
—
147
97
46
5% preferred _——.—
—-100
Clearfield & Mahoning gtd
_:50
Cleve Cine Chicago & St Louis—
5%
2434
79
20
Common
19%
37V'4
24%
100
Island & Pacific
——*
.
62
37
.——
A preferred
18%
61
*
participating preferred A—100
Chicago & North Western—r
5%
Common
5% series
44
65
24
63%
63%
109
101
137
8
7%
19%
17%
24
23V4
37%
37
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred
100
Chicago Burlington & Qulncy
100
Chicago & Eastern Illinois com—*
Common
49%
23%
87%
39
63%
23
100
50
-
5%
11
48%
23%
9 61/2
*
Class A
— —
50
100
series B preferred
Central RR Co of New Jersey
■
139
5%
10%
———100
5%
35
36
—-—*
Common
14V4
34%
Canada Southern gtd
—100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
Common
99% to 94%
gtd
58
14%
Y C) .100
—.
3oston & Providence
56
50
50
preferred
$3 preferred
Boston & Albany (gtd N
Boston & Maine RR—
Common
53
48
50
Common "stamped"
4% non-cumulative preferred.100
Preferred "stamped"
. _
Bangor & Aroostock Corp
—
Beech Creek (gtd N Y C)
50
Bessemer and Lake Erie RR—
$1.50
18
1421/a
140
nl44
5% non-cumulative preferred—10
Atlanta & West Point
100
Certificates or participating
100% to 95%
Ask
15 '
50
Alleghany Corp common
6%
93V4
Bid
•
Youngstown
Warrants
92%
Alleghany & Western 6% gtd
100
Atchison Topeka & Santa Fe Ry—
99
89 %
93%
92 %
99 % to
99% to 86%
99 % to 87Vi
99% to 87
99% to
92%
893/4
to
90
Far
STOCKS
Alabama Great Southern com
6 % participating preferred
Albany & Vermont gtd
O
June 1-Dec 1 1961-1969
3s series P Nov 1 1961-1970
2%s series P (2nd) Nov 1 '61-70
3%s series Q (1st instal)
Oct 1 1961-1971
93
99% to
99% to
E Apr 1-Oct 1 1961-72
4Vis series F
April 1- Oct 1 1961-1973—
series 3ST
May 15-Nov 15 1961-rl968
913/,
to
to
99% to
to
99% to
100 % to
ser
99% to 92%
99% to
91%
to
100
1 Dec 1 1961-1968
June
4%s
99% to 93%
—
to
97%
98%
99%
99%
99 %
4s series D
Akron Canton &
May 15-Nov 15 1961-1966
2Vis series L and M
June 1-Dec 1 1961-19673s
Maryland Ry—
3%s series Q June 15 1961-1968
3s series R Dec 15 1961-1968..
3%s series S June 1 1961-1971.
3Vis series T Oct 1 1961-1971—
3 Vis series U May 1 1961-1972.
4Vis series V July 15 1961-1975.
Wisconsin Central Ry—
98% to 97
98% to 97%
99Vi to 96Vi
98% to 95Vi
991/4 to 94%
99Vi to 91%
99
to 92%
98% to
98
95%
100% to 101%
100V4 to
100V4 to
2Vis series N March 15 1962-65
2%s series O Oct 31 1961-1965
3s series P July 1 1961-1966
88%
series K
(3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1961-70
3 Vas of 1956 Feb 16 1962-1971.
3s
2%s series
2%s series
2 Vis series
2%s series
2Vis series
2%s series
Western
99Vi to 92%
99% to 89%
99% to 91%
97% to
Dec. 80, 1960
Bid Price "
Wabash Ry—(Continued) —
4%s series H (2nd instal)
Jan 15 1962-1972—
4%s series 1 Oct 1 1961-1972—
4Vis series J Sept 1 1961-1974.
98% to 90%
99Vi to 91%
95 %
4%s series G
*
Bid Price
99
to 96%
98% to 95Vi
98% to 94%
98% to 92%
99% to 91%
H Sept 1 1961-19652 Vis series I Feb 1 1962-1966—
2Vis series J
to
100
April 1-Oct 1 1961-1974
95%
100
30, 1960
Fran Ry—(Cont'd)
B Aug 15 1961-1963
C Nov 1 1961-1963—
D March 15 1962-64
E Dec 1 1961-1964—
F May 1 1961-1965-
Louis-San
2%s series
2Vis series
2 Vis series
2Vis series
2%s series
2%s series
2Vis series
3 Vis series
3s series M Jan 1 1962-1969—~
Seaboard Air Line Ry—
2 Vis series B Oct 15 1961-1962
E
100
possible for
H Dec 1 1961-1965—
I Aug 1 1961-1966—
J Dec 15 1961-19662Vis series K Dec 1 1961-1967—
3%s series L June 1 1961-1968-
97%
(3rd part)
June
as
Dec.
St
96%
4%s series B
near
CERTIFICATES
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
143
73
59%
58%
Regular guaranteed stock
50
Special gtd betterment stock
50
Colorado & Southern common—100
34
36
31
36
55
54%
45
5
99% to 98%
4% 1st non-cum preferred—100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd—
100
99% to 96%
Dayton & Michigan common
gtd-50
26
64
30
67
32%
19%
34%
19%
99% to 91
99% to
99% to
99%
99Vi
99
98%
98 to
98% to
99% to
99% to
100
99%
98%
98%
99%
94%
92%
91%
93
89%
94Vi
to
97%
to
90 Vi
90%
to
to
to
88%
93 Vi
99% to 92
preferred gtd
50
Delaware & Bound Brook gtd——25
Delaware & Hudson Co
*
Delaware
(gtd Penn)
25
Denver & Rio Grande Western RR *
Detroit & Mackinac Ry com
100
8%
5% non-cum preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
50
gtd—50
99% to
99% to
90%
91V4
99% to
88 Vi
89 Vi
Gulf Mobile & Ohio common
$5 preferred
Hudson Sz Manhattan RR Co—
99% to
99% to
99% to
93
85%
86
99% to 93%
f Flat price, k Last sale, n
Common
Internat'l Rys (Cent Am) com
5%
preferred
1—
Nominal, r Canadian dollar value, t New
'
—
'
•
-
45
58
69 «
160
49%
81/4
6 V4
5
60
72
190
50V4
65
■'
19V4
711/4
*
*
100
r
25c
13
62
100
20
15c
39
*
*
stock.
80
—
30
50
100
*
.100
Illinois Central common
__
60
6
n7%
6%
4%
—100
5%% preferred gtd—.
-
•
43
56
5% preferred A
100
Erie & Kalamazoo gtd
-50
Erie & Pittsburgh (gtd Pa RR)—50
First RR & Banking of Georgia
1
Florida East Coast Ry
25
Ft Dodge -Bes Moines & Sth Ry—10
Fort St Union Depot gtd.—100
Fort Wayne & Jackson RR—
Genesee & Wyoming
Great Northern Ry Co
Green Bay & Western
.
19%
5%
;
93Vi
'
29%
—50
Erie-Lackawanna RR common
*
Preferred gtd
97% to
97% to
n60
70
50
35
55
100
100
.
3%
31
19
60
62
.100
East Pennsylvania gtd
Elmira & Williamsport com
"•.
3%
14
63
71%
39%
Ex-dividend.
March, 1961
RAILROAD STOCKS
NOTICE—All
Quotations
bond
Stocks—
Far
Lehigh Valley
Bid
pfd (gtd N Y Central)
50
Maine Central common
5% preferred
100
100
Massawlppl Valley gtd
Michigan Central gtd—
Mississippi Central
Missouri-Kansas-Texas RR—
100
100
100
Common
New
N Y
York Central RR
25
5Va
71
73
35
n%
l%
93
54
98
54%
n390
410
40
45
38%
41%
Peoria
Eastern
Philadelphia Germantown
Norristown RR gtd
Phila St Trenton (gtd Pa
100
Piedmont St Northern
Pittsburgh Port Wayne St
Reading Co
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Frederickburg St
Potomac RR common
Dividend obligations
10
10
34 %
35
25
25
34
34
36
36
7%
19
19%
a43%
44
130
160
50
85
95
4%
7%
4
7
—
28
15
__
4%
116
23
13%
130
4%
117
23%
13%
160
50
50
6%
7%
a
*
*
-
■
13%
__
Southern Railway common
•
5%
non-cum preferred
20
Mob St Ohio stock tr ctfs gtd_100
Stony Brook gtd
100
Stock Exch
1,000
14,000
Cincinnati stk Exch—-
Regular membership
12
8,000
Limited membership
8
1,000
Exch
Kans City (Bd of Tr)
Memphis Cotton Exch
41
1,850
211
175
400
82
511
73
4,000
Detroit Stock
36%
11
50%
18%
68%
900
600
700
175,000 155000190 000
1,000
2,000
1,100
5,000
8.000
r8,000
6,500 6,400
6,500
5.250
5,000 5.400
Chicago Bd of Trade.1,042
Chicago Merc Exch— 500
44
57
18%
77%
420
97
S
7,500 13,000
1,800 2,000
1,450
2,800
6,200 7,500
1,990
1,650
6,700
92
Canadian
11%
At*
48,000 58,000
850
1,100
57,000
Exchange t499
Exchange 408
60
22%
50%
15
35
26
80
108
S
$
78
20
Bid
Sale
NO. Last Sole
25
25
;
60
10
* 34%
25%
70
105
published below does not
necessarily indicate that the transaction has been
consummated.
y_
*'*
• .' r ^
•
50
400
92
a36
10%
22%
50
43
EXCHANGE SEATS
N Y Cocoa Exchange.
183
N Y Coffee Sug Exch 344
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch— 546
N Y Stock Exchange.1,366
Boston Stock Exch
102
18
75
40
83%
85%
98
101
The last sale
NOTE:
Commodity
42
53
35%
100
10%
10%
40
35
•
25
.
a::
__
100
100
50
•
40
10
78
78
78
50
60
76
12
23%
13%
guaranteed
25
guaranteed
.25
Roch St Genesee Valley RR gtd_100
Rutland Ry Corp common vtc
100
5% preferred vtc
100
Rutland St Whitehall gtd
100
St Louis-San Fran Ry common
•
5% pfd series A
100
St. Louis Southwestern Ry com_100
Saratoga St Schenectady gtd
100
Seaboard Air Line RR Co
Soo Line Railroad Co
Southern Pacific Co
•
common
100
Amer Stock
common
72
Wheeling St Lake Erie Ry
98
Chicago com gtd
100 nl23
7% preferred (gtd Pa RR)
100
125
126%
Pittsburgh St Lake Erie
50
102
103
Pittsburgh St West Virginia
100
nl2%
13
Pitts Youngstown St Ashtabula—
7fo
non-cum
preferred
100
115
118%
Pittsfleld & North Adams gtd
100
65
70
Providence & Worcester gtd
100
83
85
6
Co
__100
1st preferred
4% 2nd preferred.
Western Pacific RR Co
Western Ry of Alabama
170
119
100
3%
68
94
165
115
RR
gtd
5%
46%
50
3%
5%
65
__
100
RR)
8
41%
45
Bid
Far
Mass
4% % preferred
&
Ware River gtd
West Jersey St Seashore gtd
Western Maryland Ry com
7% 1st preferred
13%
n90
St
Wabash
St
7
350
Stocks—
Vermont
46%
74
65
105
13%
100
109
320
Ask
71
55
101
10
St
750
9
6%
Common vtc
•
5% preferred
_100
Norfolk Southern Ry
i
l
Norfolk St Western Ry common
25
Adjustment preferred
25
6% preferred
10
North Carolina (gtd Sou RR)__100
Quebec gtd
Pennsylvania RR
Peoria ti Bureau Valley gtd
650
__
•
N Y New Haven St Hartford com
•
5% preferred series A
100
N Y Susquehanna & Western—
St
m
106
35
50
67
100
Ry
•
66
46
100
41%
15
65
Ontario
15%
(Del)....
Chicago & St Louis RR
N Y St Harlem common gtd
10% non-cum preferred gtd
63%
Norwich 81 Worcester pfd gtd
__
33
100
(gtd L St N)
Unstamped (gtd L & N)
Bid
.50
50
5
100
38
37%
80
n21
3
•
Original
Far
78
100
Nashville St Decatur—
Stocks—
74
Certificates
•
as
North Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry_
Northern RR of N H gtd
5
Missouri Pacific RR Co—
Old common
Reorganization Issues—
Class A
Class B
Mobile & Birmingham—
4% non-cum preferred gtd
Mobile St Ohio—See Southern
Monon RR class A common
Class B common
Muskogee Co
Ask
except
where marked "t" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
77
SO
Louisiana St Northwest
•
Louisville Henderson St St Loula—
5% non-cumulative preferre<1.100
Louisville A Nashville
50
Mahoning Coat RR common
50
near
57
Interest"
70
•
50
Little Miami original gtd_
Special gtd betterment stock
"and
are
are as
for all securities
Kalamazoo Allegan St Grand
Rapids RR
100
Kansas City Southern Ry Co—
Common
4% non-cumulative preferred—50
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior St Ishpemlng
30
51,
prlcos
_
Midwest Stock Exch—
Milwaukee Grain Ex.
Minn Grain Exchange
Montreal Stock Exch.
18%
4,500
10,000
250
25
,.:y
so
.
r29,000
20,000 25,000
76
80
200
59
42
12,000
9,300
8,000 12,000
8,000 12,000
4,500 6,000
1,200
1~200
L50O
425
300
500
Exch.
12
113
r90,003
Winnipeg Grain Exch
454
r250
72
70
Pacific Coast Stk Ex
Tennessee Ala St Georgia vtc
5
Tennessee Central Ry common.: •
7% convertible preferred
100
Texas & Pacific Ry
100
Troy & Or'bush (gtd N Y Cent) .50
Union Pacific RR common..
.___10
4% non-cum pfd
Li
.10
United N J RR & Canal gtd
100
20%
22%
24
65
85
42
87
46
22%
Los Angeles division
San Fran division..
Phila-Balt Stk Exch.
Pittsburgh Stock Ex.
Salt Lake Stock Exch
32%
32%
8%
8%
171% 173
Spokane Stock Exch.
Toronto
Stock
5.000
600
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
75,000100 000
250
r250
companies)
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
Bends
Ask
"»D»ma Gas
3%s ser A 1971..A-0
1st mtge 3%s ser C 1971
A-O
1st mtge 5%s ser E 1984
F-A
Alabama Power Co—
1st mtge 3%s 1972
J-J
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Wt mtge
1st mtge
1st mtge
1st mtge
3%s 1977
3%s 1978
3%s 1981
3%s 1982
4%s 1983
3%s 198*
3 %s 1985
3%s 1988
A-O
3-D
M-S
A-O
Af-N
AT-S
91%
86%
89%
86%
92
__
__
_
1st
87%
96
k78% Jun 29
J-D
Af-8
86
4%3 1987
Af-N
3%s 1988
J-J
4%s 1989
Af-N
5s 1990
A-O
American St Foreign Power Co—
Debentures gold 5s 2030
Af-8
4.80% Junior debs 1987
/-J
American Gas St Elec 3%s '77..J-D
103
American
Telephone St Teleg—
2%s debentures 1970
3-D
27 year 5%s debs 1986
M-N
32 year 4%s debs 1992
M-N
Listed Issues can be found on
page 7
Appalachian Electric Power—
1st mtge 3%s 1970
3-D
1st mtge 3 Vis 1977
3-D
1st mtge 2%s 1980
Af-8
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3 %s 1983
3-D
1st mtge 4%s 1987
Af-8
Appalachian Power Co—
1st mtge 4s 1988
Af-N
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
J-D
Arkansas Power St Light—
1st mtge 3%s 1974
;
A-O
1st mtge 2%s 1977
3-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
Af-S
1st mtge 2%s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
M-S
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1989
3-D
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-W
1st 3%s series E 1978
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H 1982..A-0
B
85%
..
105
87
102%
104%
__
66%
67%
60%
61
88
88%
108
1.
110
104% 105%
92%
86
81
93%
83
92%
89
Bonds—
91
87%
101% 102%
mtge
94%
81
80%
83%
y„'„r
■
91%
■
—
—
98
124 Vh
'
122 %
106
—
77
79
84
82
86%
79%
F-A
3-D
California-Oregon Power—
1st mtge 3 Vis 1974—
M-N
1st mtge 3Vis 1978..1
A-O
1st mtge 27,is 1979
^__F-A
1st mtge 3%s 1981—
;2__J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1984
M-S
1st mtge 3%s 1986
_Af-N
1st mtge 5%V 1987--——
101% 103
88%
84%
__
__
86
89%
82
__
-I.
91%
89%
85%
86%
__
__
__
106
1st
85
n87
80
89%
90
mortgage 3Vis 1984
.
1st
__
mortgage 3%s 1985
mortgage 4%s 1986
mortgage 4%s 1987
mtge 4%s 1988
1st mtge 5 Vis 1990
1st
1st
1st
associate members.
Ex-dividend.
a
841
92
'.
.
89*2
88%
__
f41
—
•
—
__
__
—
—
104%
—
186
190
177 > 180
146
150
Central Hudson Gas St El Corp—
1st conv 3s debs 1963
M-S
nl90
1st
80
83%
80%
— —
•
103
105
-
113% 115
Central Illinois
83%
94
84%
96%
M-N
84
85%
85
1
4%s
mtge
94%
-Af-N
1988
F-A
'
•
84%
J-J
J-D
J-J
1st mtge 3s 1975
1st mtge 3%s 1982
1st mtge 3%s 1985
1st mtge 5s 1990
■
——
—
—
Central Illinois Elec St Gas Co—
■
_J-J
Af-N
for
__
a
102%
103%
Called
79%
87%
94 %
129
74%
M-S
A-O
A-O
A-O
Af-S
Af-N
—
23
1970—_F-A
4Vis conv subord debs 1971—M-N
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-J
85 %
82
83
83%
80%
83
88
'
100%
__
—
85
4%s conv subor debs
80 %
•
86%
Central Electric A G as Co—
83%
Af-N
M-S
87%
M-N
Cascade Natural Gas Corp—
5%% interim notes Oct 31 1960.
'
86
107
M-S
J-D
J-D
J-D
89 %
104
7s subord interim 1963
Carolina Pwr St Light 2%s '81—F-A
1st mtge 3Vis 1982
A-O
1st mtge 4Vis 1988
—Af-S
1st mtge 4%s 1990
___A-0
,
J-D
87
85%
Cambridge El Light 2Vss 1974—A-O
Carolina Pipeline Co—
91
Brockton Edison Co—
1st M St coll tr 3s 1978
1st M St coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M St coll tr 5 Vis 1989
Brooklyn Union Gas Co—
1st mtge 2%s 1976
1st mtge 4Vis 1983
Buffalo Niagara Elec 2%s '75
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978_____.
1st mtge 2%s 1980
'81%
83%
79%
87%
■
California Water Service—
1st mtge 3 Vis ser C 1975
78%
81 %
■
Bid
'/.Z-I
;
..
101 %
Af-S
5%s debentures 1994.
Berlin Power St Light—
4%s debs series A 1978
J-J
4%s debs series B 1978.
J-J
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G St E 3s '73
M-N
1st mtge St coll tr 4Vis 1983
Af-S
Boston Edison Co 2%s 1970
3-D
1st mtge 2%s ser B 1980
A-O
1st mtge 3Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 5%s ser G 1989
A-O
British Columbia Electric Co Ltd
6s series B 1984
i
M-N
'
105
106 %
105%
1988_
___A-0
Gas St Electric Co—
mtge 3s ser Z 1989
3-J
mtge 3%s 1990
J-D
mtge 4s 1993
Af-S
3%s debentures 1996
3%s debentures 1989
"'
•
104
3y«s
Bonds—
Ask
"■"
93 %
Baltimore
1st ref
1st ref
1st ref
4%s conv debs 1974
J-J
1st <& ref mtge 4%s 1980
__J-D
Bell Telephone of Canada—
1st mtge 3s series E 1977
Af-S
1st 3%s ser F 1973
F-A
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
•No par value.
*499 regular members and 340
Nominal,
r Canadian dollar value,
t New stock, x
Bid
Atlanta Gas Light Co 3s 1963__M-S
1st mtge 4s 1981
3-J
1st mtge 5%s 1982
A-O
1st mtge 5%s 1985
3-D
Atlantic City El 2% ser A '80-Af-N
1st mtge 3s 1984
__Af-8
1st mtge 3%s 1985
Af-S
1st "mtge 4%s 1987
J-J
n86%
83%
__
—
__
105
Light Co—
1st mtge 3 Vis 1981
1st mtge 4%s 1987
1st mtge 4s 1988
n83
_J-D
102%
3-J
—
—
3-J
94%
J-D
Af-S
4%s conv debs 1974
4%s 1st mtge 1990
n__
115
105
105%
__
—
84
'
,_..
101%
100
104
redemption,
Central Illinois Public Service—
1st mtge 3%s series A 1971
A-O
1st
mtge
1st mtge
1st mtge
1st mtge
3%s series B 1977—M-S
3Vis series C 1979 -J-J
3%s series D 1982..F-A
3%s ser E 1982
1st mtge 3%s series F 1984
1st mtge 4Vis ser G 1988
1st mtge 4%s ser H 1989
2%s
M-S
J-D
F-A
J-J
f debs 1970..
J-D
Central Indiana Gas 2V«s 1971_Af-N
Central Louisiana Electric Co—
1st mtge 3%s series D 1982
J-D
1st mtge 5 Vis series I 1989
A-O
see
s
page
95.
b Basis,
f Flat
price.
..
__
88%
84%
85%
87%
94%
__
__
__
__
82%
94%
103%
86
87
n87
_
* Last
;j
__
__
__
88%
105
sale.
58
public utility bonds
NOTICE—All bond
prices
Quotations for all securities
Bonds—
3yas series
3s
series
2%s series
3%s series
3%s series
3%s series
Q
n92
90'A
89'A
79
n84
82
80
78
M-S
Af-N
M-N
1978
J-D
R 1979_
S 1979
T 1981
U 1983
V 1985
Af-S
Af-N
M-JV
Af-S
A-O
1st mtge 3s series C 1980
1st mtge 3MiS series D 1982
1st mtge 3%3 series F 1984
1st mtge 3Mis series G 1986
1st mtge 4s series H 1988
1st mtge 4%s series I 1989
S I debs 27As 1974
1st mtge As
1st mtge As
82
93
103'A
83'A
210
159
5'As conv subord debs 1972
3-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 27As series F 1980__Af-N
1st mtge 3 Vis series G 1981
F-A
1st mtge 3%s series H 1982
Af-N
1st mtge 3 y4s series K 1984—-J-D
162
101%
107 »/4
fn35
90'A
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System Inc—
All listed Issues can be found
on page 9
Columbus & Sou Ohio Electric—
1st mtge 3y4s 1970
M-S
1st mtge 3y4s 1981
M-S
1st mtge 3%s 1984
A-O
mtge 4yss 1988
3y«s
s
3%s
4%s
s
s
91%
—
106%
68
Consumers
1st mtge
1st mtge
1st mtge
1st mtge
1st
1st
1st
1st
1st
1st
86%
81
88'A
99
92 >/4
100 »/4
75 %
743/4
74%:
86%
87'A
__
__
93
103%
—
__
—
-
80
—
a
nl02
84
n79 Vi
n73
n82
92 'A
81'A
75.
be
83
80%
85
82%
77
100% 1003/4
r
86
86
3Vis 1987
3s 1984
3Vis 1990
4s 1986
4Vis 1988
4%s 1987
A-O
J-D
n813/4
mtge 4%s 1989
mtge 4%s 1990
F-A
3-D
86%
86%
Called
for
F-A
F-A
A-O
A-O
1975
redemption,
F-A
see
A-O
J-D
1st
1st
mtge 3 Vis 1978
mtge 3%s
mtge 3Vis 1986_.
mtge 4%s 1988
mtge
mtge
3%s
M-N
2
1982
M-JV
1983
3Vis 1984
M-JV
J-J
4%s
J-J
J-J
A-O
1990
Florida Power As Light Co—
1st mtge 3%s 1974
1st mtge 3s
1977.
3y4s s f debs 1972
1st mtge 3yss 1978
1st mtge 3s
1979
1st mtge 3%s 1981
1st mtge 3Vis 1983
1st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 4%s 1986
1st mtge 4%s 1987
1st mtge 4%s 1988
1st mtge 5s 1989
1st mtge 5'/4s 1989
Fort Worth Transit 4%s 1973
82%
116%
1st
100
9C
1st
1st
86 Vi
86
n85
96
105%
106
93
90
82
94%
102%
103 7/s 105
104 % 105%
104
105
116
116%
page
95.
Georgia Power Co—
1st mtge 3Vis 1977
b Basis,
3-D
J-D
3%s 1978
2Vis 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
A-O
J-D
J-J
mtge 3Vis 1983
mtge 3 Vis 1984
1st mtge 3%s 1985
1st mtge 3%s 1986
1st mtge 5y4s 1987
1st mtge 4Vis 1988
1st mtge 5%s 1989
1st mtge 4Vis 1990
Granite City Generat'g 5s
e
Ex-interest.
.
87%
89%
99%
89%
90%
A-O
A-O
Af-N
A-O
J-D
Af-S
M-S
*63
fFlat price,
M-JV
A-O
mtge
4%s
A-O
A-O
A-O
Af-N
M-JV
1990
mtge 3%s ser
mortgage 3y4s
mtge 4y4s ser
mtge 4%s ser
mtge 4%s ser
__
105
104
92 V*
n96
n89
n82
_
100
nlOO
n
__
94 V*
98
100%
106
105 V* 105%
J-J
mtge
81
J-D
85
C 1984
A-O
ser D 1995-J-J
E 1988
Af-S
F 1994
M-S
G 1997
J-J
83'%
—
84%
97%
99% 100%
__
__
106Vz
a
Af-8
Af-S
F-A
J-J
A-O
Af-S
M-JV
3%s 1986
J-J
Af-N
M-JV
83 Ya
91%
84%
8iy4
78%
87%
87%
90%
93%
85%
M-S
Michigan Electric Co—
mtge 3s 1978
Af-S
78
mortgage 2%s 1980
J-D
81%
J-J
M-S
A-O
87%
F-A
M-JV
94%
n84
100
100%
93%
__
__
85%
—
—
__
—
__
__
83
103%
176% 180
190
Af-N
Af-N
Af-S
__A-0
J-J
105%
105
94
91%
__
—
—
—
—
87
93
289
292
97
99
69
n85%
99%
87
__
100
81%
Af-S
__
__
89%
F-A
F-A
J-D
8"%
79%
Af-N
J-D
J-D
-J-J
84%
85%
89%
87%
103%
1973
1978
2%s 1979
J-J
—
80
n86
3s
1st mtge 3'As 1982
1st mtge 3Vis 1983
1st mtge 3%s 1986
1st mtge 3%s 1988
141
106
—
—
—
—
__
__
_
—
(Del) —
83
J-D
85%
—
82
87
78%
—
96
90
F-A
106
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
1st mtge 2%8 ser O 1975
Af-S
1—
80
1st
85%
106
__
n40
A-O
1st mtge 3Vis 1978
M-JV
1st mtge 2%s 1975
J-D
1st mtge 3%s 1981
3-J
1st mtge 3s 1984
1T-N
1st mtge 4V«s 1988
Af-S
Iowa Southern Util 3%s 1983—F-A
n89
81
93%
105
104
92
J-J
J-J
95%
102 Vi
83
91
3'As
1st mtge 4%s 1991
Iowa Public Service Co
1st mtge 2%s 1976
87%
84'%
87
104
.Af-N
F-A
__
__
104
89 Va
n91
A-O
__
85
n87
81%
n81%
A-O
—
Iowa Illinois Gas & Elec Co—
1st mtge
1st mtge
1st mtge
89%
n89%
80%
92%
Af-S
J-D
,
4%s conv subord debs 1983
7%s debs ser A 1977
.Interstate Power Co—
1st mtge 3%S 1978
1st mtge 3%s 1982
1st mtge 5s 1987
1st mtge 5y8s 1989
100
183
85%
F-A
mtge 2%s 1981
mtge 3%s 1983
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 3%s 1983_
3% conv debs 1968
1st mtge 5s 1990
Iowa Power Ss Light Co—
.
1st mtge
1st mtge
97
__
Intermountain Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
International Tel & Tel Corp—
<•
J-D
—
—
1986
1988
Af-S
1990
A-O
5s 1967
J-J
Inland Nat Gas 5MiS ser A 1977
104
Jf-N
2
mtge 3%s
1st mtge 4'/as
1st mtge 4%s
Indianapolis Rys
106
Af-S
mtge 3%s 1986
Indianapolis Power & Light—
1st mtge 3s 1974
,
1st mtge 2%s 1979
1st
1st
1st
nl02
94 y8
General Telep Co of Florida—
1st mtge 5s ser G 1990
General Telephone Corp—
102V*
104%
M-JV
85
Af-S
n~
78%
Af-S
82%
M-jv nl03
F-A
104Va 104%
A-O
n83%
J-J
97%
M-JV
n—
102y4
mortgage 3 Vis 1982.
mortgage 3%s 1983
mortgage 3 Vis 1984
1st mtge 3Vis 1988
1st mtge 4%s 1988
81%
92
99%
Af-S
J-D
F-A
A-O
Af-N
Af-S
Af-S
1st
1st
1st
n85%
J-D
82
91%
Indiana &
90
81
1st mtge 5s series K 1987
1st mtge 4%s series L 1988
1st mtge 5s series M 1989
3-D
1st mtge 4s 1988
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
h89'%
J-D
J-D
J-D
.
1st mtge 2 Vis 1976
S f debs 2%s 1966
1st mtge 3yas 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3y2s 1983
_
n82
n79 %
_J-D
82
n
M-S
n
A-O nl03
Af-N
93
J-J
102%
J-J
104
mtge 3s 1989
Illinois Power Co—
107
n87
n92
J-J
.
Bell Telephone Corlst mtge 2%s ser A 1981
3s series B 1978
86%
23/4s s f debs 1961
General Telephone Co of Calif—
3%s series I 1985
F-A
4%s series J 1986
M-S
4s conv debs 1971
4 %s conv debs 1977
1st
n84
M-S
J-J
F-A
A-O
mtge 4%s 1987
mtge 4%s 1989Power Co 3y4s 1981
mtge 4%s 1987
1st mtge 4%s 1987
1st mtge 4s 1988
4y»s s f debs 1983
1st mtge 4%s 1988
1st
mtge 5s 1989
1st
1st
1st
1st
1st
n80
92'%
Gas Service Co 2%s 1969
1st mtge 3%s 1971
:
Gatineau Power Co—
1st mtge 3s series C 1970
1st 3y4s series D 1970
1st
1st
n80
1st
1st
1st
1st
Idaho
1st
85 %
104 y2
99
98%
J-J
n83
niinois
J-J
1974
3 Vis 1984
4s 1988
mtge 4%s 1989
mtge 5s 1990
States Utilities Co—
mtge 4y4s 1986
mtge 4Vis 1987
mtge 4s 1988
mtge 4%S 1989
mtge 4%s 1990
mtge 5%s ser A 1989
89
A-O
J-J
3s 1979
3%s 1982
Houston Lighting Ai Power—
1st mtge 2Vis 1974
99
82%
97%
1965_Af-N
M-S
Hawaiian Electric Co—
1st mtge 3 Vis series D 1964
1st mtge 3%s series E 1970
1st mtge 3s series F 1977
1st mtge 4.70s 1987
1st mtge 4%s 1989
93
Af-S
—3-J
Af-N
-
94%
104'A 105%
A-O
debentures
%
1st 3%a 1971
Hackensack Wtr Co 2%s 1976
Af-S
77
3%s s f debs 1985
J-D
84
Hartford Elec Lgt 3%s 1971
M-S
90'%
1st mtge 4%s ser E 1988
A-O
98
Hartford Gas conv debs 3y4s'65_J-J n!90
101
90
104%
Power Co 2Vis 1975-M-S
conv
1976
Fed'l Pwr As Lt 6s Nov 1
Florida Power Corp 3%s
mtge
1st
1st
Gulf
1st
1st
1st
1st
1st
1st
10
1st
—
81
n
M-S
4Vis
page
1st
1st
n84
3y«s 1981
mtge
F-A
89%
96%
—
2Vis 1977
mtge
mtge
mtge
M-S
86%
86
92
104% 105'%
106%
—
95 Va 100
92%
5%s series E 1987_;
J-D
Connecticut Light & Power—
1st & ref M 3s ser I< 1974
_M-S
1st & ref M 3s ser K 1980
A-O
1st & ref M 2%s ser L 1984-M-JV
1st & ref M 3y4s ser N 1985-J-D
1st & ref M 3%s ser O 1988—J-J
1st & ref 47As ser P 1990
F-A
Consolidated Edison Co of NY—
Consol Gas Elec Lt & Pr (Bait)—
1st ref mtge 27As ser T 1976—J-J
1'st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2%s ser X 1986_J-J
Consolidated Natural Gas Co—
4%s debentures 1986
F-A
All listed Issues can be
found on page 9
Af-N
81%
.
116
94
85%
88
Community Public Service Co—
can
J-J
104%
—
F-A
A-O
30
5%s conv debs 1977
M-S
Emp Dlst Electric Co 3%s 1969-M-S
Equitable Gas Co 3y4s 1973
J-J
3%s s f debs 1970
Af-S
n82
J-J
J-J
Values for all listed bonds
found on page 9
f26
n81
A-O
A-O
A-O
f debentures 2008
f debentures 2009
on
1st
1st
Commonwealth Edison Co—
1st mtge 3s series L 1977
F-A
1st mtge 3s series N 1978
J-D
1st mtge 3y4s series O 1982
3-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3 Vis series R 1986—J-D
1st mtge 4y4s series S 1987
Af-S
1st mtge 3%s series T 1988—Af-S
1st mtge 4%s series U 1990_Af-S
3s s f debentures 1999
A-O
t debentures 1999
f debentures 2001
f debentures 2004
'
mtge 4y4s 1988
mtge 5%s 1989_.
4%s s f debentures 1978
El Paso. Natural Gas Co—
—
J-J
s
92
1st
88'/4
102'A 103'A
Jf-S
1st
J-D
1st
85
Colorado Interstate Gas Co—
mtge 4Vis 1987
coll tr 3%s 1988
Bid
Bonds—
Gulf Power
1st mtge
1st mtge
1st mtge
1st mtge
__
__
Fall River El Lt 3%s 1983
J-J
1st mtge As coll tr 4%s 1988.A-O
f 63 'A
1998
1st
85%
El Paso Electric Co 2%s
1st mtge 2%s 1980
1st mtge 3'/8s 1984
102
Citizens Utilities Co 3Vis 1972—Af-S
Cleveland Electric Ilium—
All listed Issues can be
found on page 9
1053/4
93
40
106
A-O
Eastern Lt As Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995-<*
J-J
Elizabeth As Trenton RR 5s '62-A-O
Gas & Electric
Af-N
5s 1990
Af-N
& Suburban Bell Telep—
4'As debentures 1993
A-O
85
Co—
coll tr 3s 1973
97
98
95
84%
95'A
103%
mtge As coll tr 3%s 1965 J-J
1st mtge As coll tr 3%s 1974_Af-S
107
92
-A-O
—
O
1st
Chesapeake Utilities Corp—
2%s 1975—
4y«s 1987
84%
85
105 y8
East Tennessee Natural Gas—
5s conv debs 1968
Af-N
Eastern Gas As Fuel Assoc—
81%
J-D
J-J
F-A
101%
Ches & Potomac Tele Co of W Va—
5s debentures 2000
Af-S £106'A
—
—
106
F-A
M-JV
MS
s
found
100
4Vis debentures 1993
5y*s debentures 1996
4%s debentures 1998
__
All listed Issues can be
843/4
813/4
debentures 1983
3-J
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
J-D
—
Duquesne Light Co—
79%
86%
6s
82%
100%
f debentures 1982
1st As ref M 5y«s 1990
82
Ches & Potomac Telep Co
of Bait City 3Vts debs 1995—F-A
_F-A
J-D
Duke Power Co 2%s 1979
1st As ref mtge 3y4s 1981
1st As ref mtge 3s 1975
1st As ref 3%s 1986
4Vis
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
n78%
89'
85%
Values for all listed Issues can be
found on page 10
Diamond state Telephone Co—
4%s debentures 1994
A-O
82
J-D
J-D
-MS
F-A
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
87'A
86
^.A-O
mtge 5s 1987
1st mtge 5 Vis .1990
Delaware Power As Light
88%
88%
A-O
Dayton Power As Light—
1st mtge 2%s 1975
1st mtge 3%s 1982
88'A
86%
82
Central Telephone Co—
4'As conv subord debs 1969—Af-3
s
Ask
A-O
f debs 1973—
1st
88
M-JV
A-O
M-JV
Af-S
A-O
F-A
F-A
A-O
s
1983
3V*s s f debentures 1980
1st mtge 3Vis 1986
1st mtge 4 Vis 1986
1st mtge 5%s 1989
102.291
A-O
mtge 3 Vis series A 1973
2%s
Bid
1st mtge 3Vis
89
83
103
M-JV
1st'mtge 3%s series B 1977
2Vis
the
1st mtge 2Vis 1979
1st mtge 2 Vis 1980
89'A
AT-N
Cincinnati Transit Co—
4%s cum inc debs March
where marked "t" and income and defaulted bonds
closing day of the month preceding the date of issue
except
possible for
as
Bends—
3%s
3-D
A-O
Central N Y Power 3s 1974
Central Power & Light Co—
Cincinnati
1st mtge
1st mtge
1st mtge
Cincinnati
interest"
near
Dallas Power As Lights—
47As series W 1987
5y4s series X 1990
1st
"and
Ask
Bid
Central Maine Power Co—
1st & gen mtge bonds—
3'As series J 1968
3Mis series L 1970
3'As series M 1972
2%s series N 1976__
3'As series P 1977
are
are as
k Last sale, n Nominal,
mtge 5%s 1987
1st mtge
3Vis
r Canadian
ser
F 1981
dollar value.
Af-N
82
n89%
92
—
March, 1961
PUBLIC UTILITY BONDS
59
NOTICE—All bond prices are "and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
Rid
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1978
Af-S
1st mtge 3y«s 1978
J-D
-
1st
mtge 3YtS 1984
J-D
1st
1st
1st
mtge 3 Vis 1985
mtge 4Vis 1988.
mtge 5s 1987.
1st mtge 5y«s 1989
1st mtge 5%s 1990
Bid
79 y«
85%
93%
1st
__
104 V*
104
f30
105
105 Vi
82
84
1st
1st
1st
mtge 4%s 1987
mtge 5%s 1989
mortgage 5s 1990
83
105
n84%
86
89 Va
84%
84Vi
104 Va, 105 V*
—
80
87 y8
__
92
84%
—
89
118% 123
6s
series
A
1977
M-N
Long Island Lighting Co—
1st
1st
1st
1st
1st
mtge 3 Vis series D 1976—J-D
mtge 3Vis series E 1982—A-O
mtge 3 Vis series P 1983 M-S
mtge 3%s series G 1984—J-D
mtge 3Vis series H 1985—M-N
1st mtge 4Vis series I 1986
3-D
1st mtge 4 Vis series J 1988
Af-N
1st mtge 6%s ser K 1989
J-J
Louisiana Gas Service Co.—
1st mtge 5Vis 1985
J-3
Louisiana
Power
1st
St
mortgage 3s 1974
A-O
mortgage 3 Vis 1978
Af-S
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas St Electric Co (Ky)—
1st mortgage 4Vis 1987
M-S
1st mortgage 4%s 1990
A-O
Madison Gas & El Co 2Vis '76—J-J
1st mortgage 2Vis 1979
M-N
1st mortgage 4Vis 1988
A-O
Maine Public Service
1st mtge St coll tr
Metropolitan Edison Co
1st mortgage 2Vis 1974
1st mortgage 3s 1977
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
1st mortgage 47/«s 1987
1st mortgage 5s 1990
Mexican Light As Power Co—
M-N
M-S
Af-S
A-O
J-D
Af-N
Extended 5s series A 1975
Income deb stock 5Vis
F-A
94
85
77 Vi
84%
—
__
89
101% 102
nl02
92
3Vis
debentures 1982
4Vis debentures 1991
4Vis debentures 1992
4Vis debentures 1094
4Vis debentures 1996
Michigan Consolidated Gas
1st mortgage 3Vis 1969
1st mortgage 3 Vis 1969
3Vis s f debentures 1967
1st mortgage 3s 1975
1st mortgage 3 Vis 1976
1st mortgage 3Vis 1979
1st mortgage 3 Vis 1980
1st mortgage 6y«s 1982
A-O
3-D
85%
85
99
95
105
103
105
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
1st mtge
1st mtge
85Vi
85
81
79%
99%
104
104 Vi
105
82%
79 %
103%
__
85%
__
—
106%
__
—
_
fl57
line 5%s 1980—J-D
Mid-America Pipeline Co
6Vis subord debs 1980
Af-S
Units
Midwestern Gas Transmission Co—
1st mtge pipe line 5Vis 1980—J-D
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-N
3%s s f debs 1970.
-M-N
1st mtge 4 Vis 1981—
_J-D
1st mtge 5%s 1985.
.Af-N
Minnesota Power St Light Co
1st mtge 3Vis 1975
M-S
1st mtge 3 Vis 1979
MS
1st mtge 3%s 1981
J-J
1st mtge 4%8 1987
If-S
see
—
mtge 4%s 1984
86
84
83
__
86%
__
89 y8
102 y8
J-D
125
mtge 5yas 1983
Montana Power 2Vis 1975
1st mtge 3»/8s 1984
J-D
A-O
Af-N
—
3Vis s f debentures 1979
1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
3 Vis debentures 1974
4s debentures 1983
Mountain States Tel & Tel—
2%s debentures 1986
3Vis debentures 1978
3s debentures 1989
3%s debentures 1990
4%s debentures 1988
5s debentures 2000
M-N
—
1st mtge 4Vis series K
—
Quotes for all
be found on
Northern States
Quotes for all
129
84%
81%
__
—
84 y2
A-O
90
87
91
A-O
J-D
3-D
—
73
85
79
Af-N
A-O
JF-A
J-J
89
86
F-A
A-O
Ohio
1st
1st
1st
1st
1st
1st
Ohio
1st
101 Vi
108
107
95%
—
85
84
84%
81%
—
107%
n—
__
__
105
__
81
79
99
81%
103% 104 Ve
95
99
86%
89
84
85
106
108
105
98% 101%
130
105% 106%
81
85
89
85
104%
87%
n83%
86%
90
101
92
page 95.
b Basis,
88
105
F-A
M-N
82%
84%
86 y8
Af-S
J-J
85
85
Af-N
A-O
84
83
f debentures 1983
A-O
f debentures 1982
J-D
5y8s s f debentures 1985
A-O
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978.M-N
101
106
3y4s
3y4s
4Vis
5%s
s
s
Fuel Gas
3s
debs
'73
f debentures 1977
f debentures 1979
s
s
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
New Bedford
Gas & Edison
Light Co 3 % notes A 1973
M-N
2%s notes series B 1975
A-O
New England Electric System—
3s debentures 1967
J-D
3 Vis debentures 1977
J-D
4s
England
Gas St
series C 1971
Elec
86%
A-O
Af-S
3-D
J-D
M-N
f Flat
sale,
_
1st
listed isses
98
__
104
__
104 Va
105%
99%
70
99
101
87%
—
90
__
104%
—
103% 104%
88%
__
82
96%
106
—
mtge
mtge
mtge
mtge
mtge
Power
A-O
M-S
-J-J
Af-N
Af-S
MS
77%
103
—
100
76
96%
'
— —
„
.
,
104% 105%
87%
84%
n85%
84ys
88%
„
_
-
.
86
.
97%
100
-1T.
—
Co—
mtge 3y4s
1968
A-O
3%s
4y4s
94%
A-O
A-O
88%
87%
_J-J
A-O
86%
82 y4
85
M-S
M-N
4Vis 1987
4%s 1989
|r
n85
.A-O
1985
1986
95%
M-N
-A-O
.
•
97%
105
103
103%
3105
—
Orange St Rockland Utilities—
105
1st
106
n83%
mtge 4%s ser F 1988
Otter
87
Tall
Power
J-D
_I
98%
Co—
5%s conv debs 1967
1st mtge 4Vis 1991
M-N
171
F-A
101%
—
92
Pacific Gas & Electric Co—
Values for all listed issues can be
found on page 13
Pacific Lighting Gas Supply CoSink fd debs 5s ser A 1980
A-O
Pacific Power St Light Co—
1st mtge 3%s 1977
J-J
1st mtge 3%s 1982
Af-S
1st mtge 3%s 1982
M-S
1st mtge 3%s 1984
A-O
1st mtge 3 Vis 1984
P-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1987
J-J
'
84%
95%
99
99%
83%
79%
__
„
79
83 Vb
81%
92
—
__
98
92 Vi
1st
1st
mtge 5%s 1987
M-S
mtge 4%s 1988
J-J
4%s conv debs 1974
1st mtge 5 Vis 1990
M-S
Pacific Telephone & Telegraph
3%s debentures 1979
Af-N
1003*2 100 372
79%
81
86
85%
78%
__
3 Vis debentures 1989
79
107 Va
M-N
M-N
4%s debentures 1990
__
SVis
debentures 1980
__F-A
debentures 1993.
-F-A
Values for all listed issues can
be found on page 13
107%
5%s
J-J
Af-S
80
74%
—
84%
__
Panhandle Eastern Pipe Line—
3%s s f debs 1973
2%s debentures 1975
3%s debentures 1974
Pennsylvania Electric Co—
1st mtge 3%s 1972
79
83%
__
Q4\r
104% 105%
129
83%
J-D
86%
J-D
f-N
95%
-J-J
104%
1st
86%
1982
1983
1st mtge 3>/Bs 1984
si vi
J-J
A-O
A-O
86%
85 %
94%
J-D
82%
n
1st
__
_
__
_
__
100%
__
k Last sale,
__
mtge 3%s 1986
r
Canadian dollar value.
..
101%
n—
106
94 y4
115
103 y4
103%
n
n83
n77%
103% 104%
nl05% 106%
__
106 Va
106%
—
—
—
92
89
83%
80%
84
87
F-A
T-D
_M-S
M-N
let mtge 4s 1988
_Af-S
1st
mtge 5s 1989
;
F-A
1st mortgage 5s 1990
Af-N
Pennsylvania Gas & Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Nominal,
nlOO
81%
86%
J-J
-
82 Vi
88 Va
mtge 3%s 1981
1st mtge 3%s
1st mtge 4 Vis
86
n84
n86
n82
88
J-D
J-D
mtge 3yss 1973
mtge 2%s 1376
1st mtge 2%s 1979
—
104
F-A
1st
1st
133
M-S
A-O
—
88%
listed Issues can
Ohio Water Service Co—
6s conv subord debs 1977.
Oklahoma Gas St Electric—
Values for all listed issues- can
be found on page 13
100
M-S
J-D
__
can
2%s 1975
3 Vis 1978
3%s 1984.
3 Vis 1985
4Vis 1988
4%s 1989
mtge
1st mtge
1st mtge
90%
Af-N
Af-N
3-D
A-O
M-N
81%
88%
page 13.
Power (Minn)—
Edison Co 1st M 3s 1974._M-S
mtge
mtge
1st
A-O
New Jersey Natural Gas Co—
5y4s conv debs 1970
New Jersey Power St Light—
1st 3s series 1974
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge 4 Vis 1988—
1st mtge 4%s 1990.
New Orleans Pub Service Co—
1st mtge 3Vis 1974.
1st mtge 3 Vis 1978
1st mtge 4 Vis 1983
a.
1st mtge 3%s 1984
1st mtge 4%s 1987—-e Ex-interest,
__
97%
New England Power—
3y4s series A 1961
-M-N
1st mtge 3s series B 1978
1st mtge 2%s series C 1979
J-J
3s debentures 1982
3s debentures 1974
3 Vis debentures 1977
3yas debentures 1988
3%s debentures 1991
4s debentures 1993
5%s debentures 1994
New Jersey Bell Telephone—
3 Vis debentures 1988
2%s debentures 1990
3y4s debentures 1984
3s debentures 1989
3%s debentures 1995
3%s debentures 1993
4Vis debentures 2000
89
86
1990—F-A
1st mtge 3s 1971
1st mtge 3s 1978
1st mtge 3%s 1981.
1st
mtge 3%s
1983.
1st mtge 3Vis 1984
__
104
Assn—
M-S
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982
J-D
1st mtge 3y4s series F 1985
J-J
1st mtge 4%s series G 1987
F-A
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
1st 4%s 1961 series B
Af-N
104% 105%
be found on page 13.
Northern States Power (Wis.)—
1st mtge 2%s 1977
A-O
1st mtge 4Vis 1987
J-D
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
Northwestern Bell Tel 2%s '84—J-D
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
__
101
—
M-S
Af-N
Af-S
Af-S
.«ational
—
99%
Northern Natural Gas Co—
__
100
3%s series E 1986
91%
98%
Northern Indiana Public Service—
1st mtge 3y8s series C 1973—F-A
1st mcge 2Vis series E 1980
Af-S
1st mtge 4%s series J 1989
J-J
—
93%
89'/a
86%
Af-S
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge 3s series B 1978
1st mtge 3%s series C 1982
1st mtge 3%s series D 1983
—
104%
_
B'/as due 1953 ext to 1963__J-J
North Carolina Natural Gas—
6s subord inc debs 1983
F-A
Northeastern Wat Co 5s 1968
J-J
Northern Illinois Gas 3%s '79—J-J
1st mtge 3%s 1981
A-O
1st mtge 5s 1984
J-D
1st mtge 4%s 1985
J-J
—
84%
A-O
A-O
1977
85
Nippon Electric Power Co Ltd—
__
103
A-O
debentures
__
—
81
78%
82 y4
Utilities—
3s 1965
3%s 1976
3%s 1975
83%
83%
—.
__
n90
A-O
3-D
1st mtge
let mtge
lsr mtge
New
k90 Apr 7
95%
96
1st mtge pipe
Called for redemption,
79
lf-s
F-A
_J-J
M-N
J-J
Wisconsin Pipe Line Co—
—
94 y8
83%
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3Vis 1984-.
_F-A
.Af-N
Gen mtge 3%s 1986_J-D
Gen mtge 3Vis 1988
Gen mtge 4Vis 1987
-M-S
Gen mtge 4%s 1990
Quotes for all listed issues can
be found on page 13.
„
87%
F-A
M-S
F-A
3%s 1981
3%s 1983
1st mtge
104% 105%
104
104%
M-N
82%
83 y8
79%
87%
89
M-N
F-A
F-A
Af-S
J-J
—
86%
J-D
Af-S
A-O
.
f65
Michigan Bell Telephone Co—
100
Co—
2Vis 1975.A-0
Merldlonale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988—Af-N
a
—
„
104 Va
J-3
1st
Light Co—
1st
Michigan
86
80
99%
—
103
4%s conv subord debs 1975—M-S
Missouri Power St Light Co—
1st 2%s 1976
J-J
1st 2%s 1979
M-N
1st mtge 3y<s 1984
J-J
1st mtge 5%s 1989
3-D
1st
—
—
Mississippi Valley Gas Co—
Montana-Dakota
80%
77%
86%
82%
100%
M-S
J-D
1st mtge 3%s 1983
1st mtge 4yas 1988
„
*75
n„
A-O
3-J
Af-S
1st mtge 3V8s 1974
1st mtge 2Vis 1977
1st mtge 3 Vis 1979
1st mtge 2Vis 1980
81%
85'/a
—
Mississippi Power St Light—
83%
95
81 y8
f20
81%
A-O
lf-8
F-A
Af-S
2%s 1980
1st
3 Vis 1981
1st mtge 3%s 1986
mtge
mtge
4%s
1st
New York Power St Light Corp—
1st mtge 2%s 1975
MS
N Y State Elec St Gas Corp—
1st mtge 3s 1978
A-O
Jf-N
1st mtge 3%s 1984.
1st mtge 3%s 1985.
-M-S
1st mtge 4%s 1987
«f-N
1st
mtge 3Vis 1988
F-A
N Y Steam Corp 3%s 1963
3-J
N Y Tele Co Values for all listed
Issues can be found on page 13.
Ref mtge 4%s series L 1997—A-O
89
F-A
1st
103 Vi
—
Laclede Gas Co deb 3Vis '74—Af-S
1st mtge 3 Vis 1979
3-D
1st mtge 4Vis 1982
Af-N
1st mtge 4Vis 1985
J-J
Laclede Gas Light Co—
1st s f 3Vis 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2Vis ser C 1980
J-3
1st mtge 3%s ser D 1981
Sf-8
1st mtge 3Vis ser E 1983
Af-fl
1st mtge 4Vis ser F 1991
F-A
Lawrence Gas Co—
M-S
1971
mtge 2Vis 1977
1st mtge 3s 1979
—
n81
Jf-A
3 Vis
1st
—
84 Vi
82 Vi
n83
Af-N
J-D
Johnst'n Trac 4s A Dec 31 '62-M-S
Kansas City Power St Light—
1st mtge 2%s 1978
3-D
1st mtge 3y»s 1983
J-3
1st mtge 3%s 1985
F-A
1st mtge 5s 1990
J-3
Kansas Gas St Electric Co—
1st 3 y«a 1978
MS
1st mtge 3%s 1982
J-D
1st mtge 3Vis 1983
A-O
1st mtge 3%s 1985
MS
1st mtge 3Vis 1986
F-A
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s 'eS—A-O
Kansas Pwr & Lt 2%s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3Vis ser B 1979
J-3
1st mtge 2%s ser c 1980—.
J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 37/es ser E 1983
A-O
1st mtge 3%s ser P 1985
.A-O
1st mtge 3Vis ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt Si Power—
Purch money 6s g 1997
A-O
Bid
Ask
Mississippi Power Co—
86%
96
85
94
97%
105
104%
*
60
PUBLIC UTILITY BONDS
prices are "and interest" except
Quotations lor all securities are as near as possible for
bond
NOTICE—AH
Bid
Bonds—
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
Af-S
1st mtge 3y«s 1982
—F-A
1st mtge 5s 1987
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2y«s 1975—J-J
Ask
84
78%
—
87 %
87
105%
86
86
Penn Water <fe Power Co—
Ref mtge <fc coll tr 3y«s '64
J-D
Ret mtge & coll tr 3y«s '70__J-J
95%
1st & ref M 3'As ser
I 1979_
86
J-J
Peoples Passenger Ry—
Cons 4s extended 1962
2nd 4s extended 1961
90
Phlla Elec Co Values for all listed
Issues can be found on page 13
81
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5 Vis "11-MS
88
102
J-J
Portland Gas & Coke Co—
1st mtge 3y«s 1976
1st mtge 4%s 1976
99
86
94
Portland General Electric Co—
1st mtge 3Vas 1975
J-J
86 y8
88 %
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3 Vis 1978
J-J
1st mtge & coll tr 3y4s 1977
J-D
1st mtge & coll tr 3%s 1981-A-O
1st mtge & coll tr 4%s 1987-Af-N
Potomac Electric Power
1st mtge 2%s 1905
1st mtge 37/as 1988
r
Co
75%
J-D
~
J-D
J-D
1st mtge 2%s 1977_
1st mtge 3y8s 1978
1st mtge 3'As 1981
1st mtge 3Vis 1984
1st mtge 43/8s 1987
1st mtge 4%s 1989
J-D
A-O
A-O
A-O
Af-N
Af-N
Public Service Co of Indiana—
1st mtge 3y8s ser P 1975
.M-S
1st mtge 3y8s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
7-J
1st mtge 4%s ser M 1989
F-A
M-S
—
82%
mtge
1st mtge 2%s ser B 1977
1st mtge 3y4s ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3y4s ser H 1984
1st mtge 3%s ser I 1986
1st mtge 5%s ser J 1987
1st mtge 5'/as ser K? 1989
.1st mtge 5 Vis ser L 1990
J-J
J-D
J-J
A-O
_J-D
M-N
__J-D
_A-0
J-J
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 27/as ser B 1978
F-A
1st mtge 3y8s ser C 1981
A-O
1st mtge 3%s se?*D 1983_
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4y4s ser P 1987
F-A
1st mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
.
Pub Serv Coordinated Transport—
1st
1st
1st
1st
&
&
<fc
&
J-J
J-J
ref 4s 1990
ref 5s 1990
ref 5%s 1990
ref 6s 1990
J-J.
JrJ
Public Service Elec & Gas CoValues for all listed Issues can
be found on page 14
50-yr 6% debentures 1998
J-J
1st & ref M 2%s 1980
Af-N
1st & ref M 3y4s 1984
Af-N
1st & ref-M 4%s 1986
M-N
1st & ref M 4%s 1987
M-S
1st & ref M 4%s 1988
P-A
1st & ref M 5y8s 1989
J-D
1st & ref M 4%s 1990
M-S
Puget Sound Power & Light—
1st mortgage 4y8s 1988__
Af-N
l«t
debentures 1983
mtge 5%s 1989
M-N
1st
1st
mtge 5%s 1990
mtge 4%s 1991
A-O
F-A
5 Vis
Quebec
Natural
Gas
M-N
—
subord
Rhine-Ruhr
86%
__
n97
153
149
102
107
106 y2
A-O
—J-J
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978—._Af-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 27/8s ser E 1984
A-O
1st mtge 3 %s ser P 1985
A-O
1st mtge 47/aS ser G 1987
A-O
1st mtge 4%s ser H 1990
A-O
f debentures 1984—
s
Savannah Electric & Power
1st mtge 3%s 1984
J-J
Water
Service
82%
84%
84%
81%
99%
102%
__
80%
81
104%
__
105%
104 V2 105
101
1st
1st
1st
104
102
M-S
A-O
__
1st & coll
1st & coll
1st & coll
1st & coll
3%s
3%s
H 1970
J-J
ser J 1970
F-A
3s series N 1971
Af-N
tr 3%s ser P 1973-A-O
ser
__
__
Extended
1962
to
J-D
86%
85 Va
82%
85%
__
Southern Bell Tel & Tel—
3s debentures 1979
2%s debentures 1985
2%s debentures 1987
3 Vis debentures 1989
—
—
85
85
81 Vi
95
io%
A-O
1993
J-D
debentures 1994
A-O
debentures
debentures
1997
J-D
—
—J-D
105
103
103
__
Southern California Gas
106
103 V2 104%
108% 108%
108
108%
__
1st
1st
Texas
1st
Co—
__
—
88
si y8
__
97%
—
94%
103% 104%
91%
1st
—
Conv
104%
92%
87
n81
88
96
104
105
Colorado Power Co—
1972
J-D
debs 5%s
108
168
Southern Counties Gas
1st mtge 3s 1971
1st mtge 3s 1977
120%
78%
1st mtge 3%s 19811st mtge 3y4s ser A 1984
1st mtge 4%s ser B 1982
1st mtge 4s ser C 1983
1st mtge 4%s ser D 1985
__
83%
103% 104%
103%
__
104% 105%
104% 105
93
95
101
105
103
106%
104% 105%
101% 101 Vi
M-S
98
86
Southern Electric Generating—
1st mortgage 5%s 1992
.J-D
1st mtge 5%s 1992:
J-D
Southern Indiana Gas <fc Elec—
1st mtge 3%s 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
1st mtge
1st mtge
Conv deb
J-D
pipe line 2yas 1970-J-D
pipe line 4s 1973 Af-N
4%s 1973
J-D
1st mtge pipe line 3y8s 1974-F-A
4>/2s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 6 Vis series D 1989_Af-N
Southern New England Telephone—
3%s debentures 1985
J-J
3%s debentures 1989
J-D
4 Vis debentures 1991
Af-S
Union
190
for redemption, see page 95.
~
88%
__
.
J-J
M-N
J-J
105
105
M-N
84%
82
104%
__
P-A
_J-J
b Basis,
f Flat
price,
97
100
104
95
98%
■
103%
nl02
105
__
?4
n
103
100
•
103% 104 %
101 %
101%
s
M-S
88%
83 %
88 Vi
n—
Af-N
n87
J-D
Af-N
Af-S
M-N
7-J
n85%
f debentures 1985
85
n82%
100
n99%
105
F-A
Power <fe Light—
Af-N
A-O
mtge 2%s 1975
mtge 3s 1977
mtge 3s 1978
deb 3V4s 1973
mtge 3%s 1982
mtge 3y8s 1984
s
A-O
A-O
;
f debs 3%s 1977-
mtge 4%s 1986
mtge 4Vis 1988
mtge 4%s 1991
84%
n84
85%
__
91 y4
A-O
A-O
A-O
__
87«/4
85
90
M-N
J-D
J-J
—
__
—
__
101
100%
n
102%
182
__
Jan 27
100%
2%s 1977—;
3%s 19.78
3s 1979
A-O
M-S
A-O
82%
n83%
n80%
__
—
97%
99%
96%
98 Vi
104 y2
83
90
87
95%
85%
96%
100'/2
ioo
83%
81%
106
106
105
—A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
105% 106%
105% 106%
93%
135
106
J-D
mtge 4%s 1988
mtge 4%s 1987
1st mtge
1st mtge
1st mtge
__
n96
93
102 y2
100 Vi
Toledo Edison Co—
82
__
100%
__
99% 100
1st mtge 6s $ ser 1953—
J-Dfk213%
6s 1953 stamped ext to 1963_J-D
100
(Calif) —
J-J
Af-S
A-O
Af-N
Af-S
Af-N
P-A
__
94
Tokyo Electric Light Co Ltd—
__
108
112
__
99 y2
Toho Elec Power 7s 1955
Southern
92
1st
1st
S f
1st
1st
1st
1st
1st
1st
80
mortgage 3Vis 1970
A-O
mortgage 2y8s 1977.
J-J
1st mortgage 3%s 1978
Af-N
1st mortgage 27/as 1980
J-D
1st mtge 3V2s series A 1982
A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5Vis series C 1983
J-'
1st mtge 5%s series D 1984
A-O
__
Af-N
debentures
5%s
1st
83%
82%
86 Vi
94
»
94
95 Vi
91%
95%
1977—Af-S
Electric Service Co—
3V.s s f debs 1973
1st mtge 2%s 1975
3%s s f debs 1977
1st mtge 3%s 1981
1st mtge 3 %s 1982
1st mtge 3y4s 1986__
—
Southern California Edison Co—
Values for all listed bonds can be
found on pages 14 or 38
__
n91
Texas
__
__
89 y4
__
M-N
1980
1st mtge pipeline 5s 1981
53/as
94
80%
90%
93
J-J
1st mtge pipeline 5%s 1977
6s debentures 1977
J-D
1st mtge pipeline 4y8s 1978—M-S
1st mtge pipeline 5%s 1978—M-S
1st mtge pipeline 47/8s 1979—A-O
__
78'/a
78 %
1995
.
__
93
n88
F-A
1st mtge pipeline 47/8s
5 Vis debentures 1976
85
5s
81%
j
84
debentures
93 Va
Eastern Transmission—
4%s debentures 1974
Af-S
J-J
F-A
J-J
M-S
A-O
3%s
__
96%
Texas
100
91
81
96
A-O
1976
1st M pipe line 5%s 1979
1st M pipe line 5%s 1979
6s debentures 1977
4%s
5%s
101%
78
94
105% 106 Vi
P-A
1977
—
n
A-O
1st M pipe line 4%s 1976
5s debentures 1978
1st M pipe line 5y4s 1977
90
90
85
90
4s debentures 1983
5s debentures 1986
85
88%
n79%
83%
100
90 Va
n77
M-S
M-S
3%s 1975
4s debentures
1975
1st M pipe line 3y8s
__
South Carolina Power Co—
1st & ref 3s 1975—.,—
J-J
South Jersey Gas Co 4y8s 1977-A-O
Southeastern Corp 5s deb 1964
__
Co—
1st M pipe line
f__
99%
__
f__
F-A
M-S
J-D
M-S
4%s debentures
83
89
__
95%
J-J
pipe line 3%s 1971
pipe line 3%s 1974
4V4s debentures 1974
78
99
88
88
—
85%
8iy8
J-J
1st M
1st M
__
"...
■"
mtge 5s 1990
1st M pipe line 3s 1967
1st M pipe line 3s 1970
1st M pipe line 3y8s 1971
Brook Water Serv
,
__
85
P-A
mtge 4yas 1986
mtge 4y4s 1988
Tennessee Gas Transmission
1st M pipe line 2%s 1966
81
83
J-D
__
86
83
Extended to 1981
J-J
Tampa Electric Co 2%s 1976—P-A
__
104%
__
82%
80%
Electric Power Co Ltd—
40-year 5%s s f 1971—
J-J
5%s due 1971 stamped
—
__
^89%
—
84%
Taiwan
—
78
83
Af-N
M-N
J-D
Shlnyetsu Electric Power Co Ltd—
1st mortgage 6%s 1952
_J-D
6%s due 1952 stamped
__
82%
■Without par value,
a Called
Ex-dividend. r Kx-rights.
88%
Shawlnlgan Water & Power Co—
All issues quoted on Page No 14
x
ioo y2
91 y4
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2%s 1979_Af-N
Surface Transit Inc—
1st mortgage 6s 1971
M-N
Co—
A-O„
A-O
105
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
82%
89 y4
__
76%
79'%
83 y8
84
104 % 105 Vi
1031/2 103%
Southwestern Gas Ss Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2VbS ser D 1980
J-D
1st mtge 3%s ser E 1982
Af-S
1st mtge 3 Vis ser P 1984
Af-N
1st mtge 4%s ser G 1987
J-J
103
92 Vb
83%
84%
104%
f94
Southwest Nat Gas Inc 6s 1966Southwestern Bell Telephone—
2%s debentures 1985
3%s debentures 1983
4%s debentures 1992—
4%s debentures VIMT5
Southwestern Electric Power
1st mtge 5%s
H 1989
Af-N
s^r
74%
99 Va
88
-----
107%
1985
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric Power—
90
89%
105%
104% 106
83
1st mtge 2%s 1976
5Vas s f debs ww 1984
Corp—
debs (ex-stock)
Quebec Power 3s ser E 1962
5%s
88
87 %
104
89
.
1st
85
A-O
Scranton Spring
__
Public Service
Co of N H—
3V4s ser A 1973
J-D
83%
Southern Union Gas Co—
5V2s s f debentures 1985
—
Colorado—
of
J-D
3%s debentures 1979
1st mtge 3%s 1986
1st mtge 5y8s 1987
1st mtge 5 vas 1990
5Vis debentures 1985
^91%
F-A
Af-N
mtge 4%s 1993
mtge 5 y«s 1994
mtge 5s 1995
Public Service
85 y2
Co—
1st mtge 3%s 1990
1st mtge 3%s 1991
4%s debentures 1982
3%s conv debs 1973
1st
1st
1st
—
83%
85%
85 Vi
99
J-D
J-D
A-O
mtge 3%s ser E 1983
4%s
Af-N
A-O
1st mtge 2%s 1976
1st 3s 1979.
1st mtge 5s 1989—
83
92
97
J-J
A-O
1
Pittsburgh Rys Co 5s 1970
1987
1989
98 V4
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
3t Joseph Light & Power Co—
n92
92
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
Af-S
J-J
92 Va
Ask
Bid
Bonds—
Ask
Safe Harbor Wat Pwr 3s 1981—M-N
83
J-J
Af-N
mtge 4 Vis 1987
mtge 4YaS 1988
3%s series O 1985
1st mtge 4Yas ser R
1st mtge 5s series S
1st
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st
1st
Rochester Gas & Electric Corp—
Gen mtge 3%s ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
Rockland Light & Power Co—
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1981
90
Af-S
J-J
Bid
Bonds—
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963
1st mtge 4%s ser E 1993
—
90
Coke—
Peoples Gas Light &
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
__
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6y8s debentures 1978
Af-n
1st mtge pipe line 5s 1979—P-A
1st mtge pipe line 5%s 1980-F-A
1st mtge pipe line 5y4s 1980-M-N
Transwestern Pipeline COr5s subord debs 1969 (ex-stk)_M-N
'
Twin
Transit 4s 1964-A-O
Union Electric Co of Missouri—
1st mtge & coll tr 3%s 1971_Af-N
1st mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 2y8s 1980—J-D
3s debentures 1968
Af-N
1st mtge & coll tr 3V4s 1982_Af-N
1st mtge 3%s 1986
-J-J
1st mtge 4%s 1988
Af-S
mtge 4%s 1990
(Continued on page 93)
1st
__
95
k Last sale,
City Rpd
n
Nominal,
r
M-S
Canadian dollar value,
100
104
100
104%
101% 1021/2
103
104
90%
91%
162% 164
96%
98%
93%
94 %
84%
81%
89
86
85
85 y4
90%
89%
87 Vt
__
99
104
104%
t New stock.
March, 1961
61
Quotations
all securities
for
Stock*—
Public Utility Stocks
are
as
Bid
Ask
2
33%
34
7%
122
103
7
118
100
86
100
100
100
86'/2
91%
Alabama-Tenn Natural Gas
Allegheny Power System Inc
1
5
Allied Gas Co
Altoona & Logan Vy Elec Ry
American Cable & Radio Corp
American District Telegraph Co
American & Foreign Power Co
Amer Electric Power
Co Inc
47
25%
5
16
•
l
•
•
35
American Natural Gas Co
Amer Telephone & Telegraph
6%
Water
25
1%
26%
47%
Appalachian Power Co 4% % pfd-100
4.50% s f preference
100
Arizona Public Service Co com
$1.10 preferred
$2.36 preferred
$2.40 preferred serlas A
4.32%
4.72%
94
56%
21%
25
50
50
50
com—2.50
40%
30%
22%
5
100
100
5.48% preferred
Arkansas Western Gas Co.
Atlanta Gas Light common
4%%
preferred
100
Atlantic City Sewerage
Aurora Corp (Illinois)--
84
95
105
31%
5
10
100
4.44%
preferred
Atlantic City Electric Co com
4%
preferred
4.75%
preferred
95
57
41%
31%
23%
96%
34%
50%
42%
86%
87%
95
16
6%
7%
Baltimore Gas dt Electric Co—
Common
*
4%% preferred series B
4%
preferred series C
Baltimore
Transit
29%
30
100
100
-
Co
97
88 %
98
87%
8%
9%
47
50
135
140
77
81
81
85
1
-
Bangor Hydro Electric common_~-15
7% preferred
100
4% preferred
...
100
4%% preferred
100
Barcelona Traction Light
& Power Co Ltd ordinary—™*
Bell Telephone Co of Canada
25
Berkshire
Gas Co
Biddeford <fc Saco Water
Black Hills Power dS Light com
4.20%
-
preferred
Gas dt
Boston
common
Oo
37
84
25
74%
41
42%
37%
100
36%
107
10
22%
24%
50
61%
•
com
Brooklyn Union Gas Co
10
100
com
5%%
preferred series A
Buzzards Bay Gas—
6% prior preferred
75
35
35%
109% 110
25
23%
•
Calgary Power Co
27%
California Electric Power com
l
All listed preferred issues can be
found on page 31
Calif Interstate Telep Co com
5
California-Oregon Power com
20
4.70% preferred
100
5.10% preferred
100
California-Pacific Utilities—
Common
1st 5% preferred
5%
convertible preferred
«
20
20
5.40%
conv preferred
20
California Water Service com_12.50
California Water ds TelephoneCommon
-12.50
$1.20 preferred
25
$1.24 conv preferred
25
$1.25 preferred
25
$1.32 conv preferred
25
Canadian Marconi Co
1
Carolina Natural Gas Corp
1
Carolina Pipe Line Co
Carolina Pow dc Lt Co common
$5
preferred
preferred
l
•
•
•
21
18
49%
18%
49%
27%
29%
32%
33
33%
23%
n40
414
6
50%
5%
5%
6%
51
103% 104
_l
9%
preferred
•
Central Electric dz Gas com
3.B0
4%% preferred A
50
4.75% preferred series B
50
$2.75 preferred
50
Central Hudson Gas & Elec com—*
4%% preferred
100
4.75%
preferred
100
8%
4% preferred
4.92* preferred
100
.100
-
Central Indiana Gas Co
Central Louisiana Electric com_
4%* preferred
Central
3.50*
4.60%
Central
89
10%
9
83
97
n94
n96
42
63
Cincinnati Gas
ds
Telep
20
2.10
-
.8.50
.100
Class
Class
.100
elep—50
12.50
A
16%c
-16%c
B
City Gas Co of Florida
Cleveland Elec Illuminating
$4.50 preferred
1
15
com
•
Colorado Central Power Co
_2.50
Colorado Interstate Gas Co com
5
5.35% preferred.
100
Columbia Gas System Inc
10
Columbus ds Sou Ohio Elec com
5
4%% preferred
4.65% preferred.
6% preferred
-
100
100
130
—
Commonwealth Edison Co com
25
4.64% preferred
5.25% preferred.
100
31%
5.65* preferred
100
5.68* preferred (1957 series )_100
6.40* pfd (2nd 1957 series)—100
103
105
—
10
10
23%
4%* preferred
Equitable Gas Co
26%
28%
26%
26
45
22%
90
56
6
6
27
25
—
27
39%
843/4
40
86
102%
101
107% 109
7%
8%
24
22
22
56
26 %
24%
'24
56%
97%
97%
35
47%
50%
101
24
24%
563/4
57%
84
94
106
73%
74%
99% 100%
110
7%
27
28
23%
24%
36
45%
48%
22
26
27%
44
42
•
•
41%
•
preferred.
29%
41%
•
38
_
■
■
——
'
•
-5
4%
20
72
104%
57%
20%
72%
•
•
10
$4.16 preferred.
$4.50 preferred.
$4.52 preferredConsumers Water Co
•
•
•
_1
•
95%
95%
28%
24
3%
20c
9%
•
100
—10
.100
common..
common
3.75% series A preferred
3.75% series B preferred
3.90% series C preferred
65%
85%
1
D C Transit System Inc—
Class A common
Dallas Power ds Light Co—
$4 preferred
4% % preferred
$4.24 preferredDallas Transit Co.
3%
•
Connecticut Water Co
Consol Edison Co of N Y com.
$5 preferred
Consolidated Natural Gas.
7
100
100
100
80
92
91
9%
105
58
66%
88%
96%
97
— _
25
——
9%
95
10%
97
65%
78%
78
66%
79%
79%
81%
83
Delaware Power & Light CoCommon
3.70% preferred.
4% preferred
.6.75
-100
-100
-100
4.20% preferred.
4.28% preferred.
4.56% preferred.
5% preferred.
Tramway
1st preferred
Denver
-100
-100
43
73
79
83
84
89
102
5
20
commor
Detroit ds Canada Tunnel.
Detroit Edison Co.
Detroit International BridgeDominion Bridge Co Ltd
17%
-20
50
_1
23
43%
91
105
6
21
19%
50%
17%
5.36% preferred series B.
31%
33%
47
49
47%
51
30
89
90
30%
Common
All preferred Issues can be
found on page 20.
Duquesne Natural Gas common
$1.50 convertible preferred
54%
107% 109
Duquesne Light Co—
48%
.100
24
19%
54
Duke Power Co common.
53
Called for redemption, see page 95.
kLast sale,
n
Nominal,
28%
lc
25
r
15c
17
56%
28%
55
37
37%
99% 102
92
preferred
100
50
Fifth Avenue Coach Lines Inc
Fitch burg Gas ds Electric Light
Florida Power Corp—
Common
5
preferred series E_
preferred.
:.
preferred-.
26%
38%
105
42
10
10
33
25
56%
Fall River Gas Co.
35
$2.20 preferred.
52
39
„
58
5%
5%
•
103% 105%
108
110
common.
4.36* convertible
Essex Company
80
•
100
47
43
*
Connecticut Light ds Power Co—
Common
preferred
Elizabeth town Consolidated Gas
20
Elizabeth Water Co Consolidated
•
Empire dc Bay States Tel gtd-—100
Empire District Electric com
10
5% preferred
100
823/4
42%
6%
(Pa)
Community Public Service Co
$2.06
$2.04
$2.00
$1.90
104
104
81
109%
Commonwealth Telep Co
111
102
102
31%
143%
l
5
109
100
102
68
.100
Commonwealth Gas Corp
Commonwealth Natural Gas.
29%
92
5%% preferred
100
5.50* preferred (series 1956)_100
— —
4*
Common
4% preferred
28%
90
5.36*
Electric—
4%% preferred
Cincinnati ds Suburb Bell
Cincinnati Transit Co.
Citizens Utilities Co—^
Common
—3
4.10* 1st preferred
100
$5 conv 2nd pfd (1957 series).
32
88
—
92
101
18
31%
...
ds Unadilla
Chesapeake Utilities
100
55
88
$5.36 preferred.
El Paso Natural Gas Co-
83%
n97
51%
82
5
$4.50 preferred.
$4.72 preferred.
64
81%
Ask
45%
17%
30
10
$4.12 preferred-
96
97
95
94
16%
Maine Power common—.-10
preferred
100
convertible preferred
100
Power ds Light (Texas)—
4% preferred
100
Central & South West Corp
2.50
Central Telephone Co common-..10
$1.35 preferred
*
$2.50 preferred series A
•
Central Vermont Pub Serv Co—
Common
6
4.15% preferred
100
4%% preferred
-100
5.44% conv series A 2nd pfd
50
Central West Co
1
Chattanooga Gas Co
1
Chenango
99
Bid
42%
17%
29%
Par
Eastern Utilities Associates
Edison Sault Electric Co
Electric Bond ds Share Co
El Paso Electric Co (Texas)—
Common
42%
5
.
.100
...
46%
5
.
—
22%
45%
preceding the date of issue
8tecks—
Ask
81
H60
preferred
Dayton Power ds Light
1814
23%
42%
Bid
..
7%
25%
87
43%
21%
98%
5%
•
Corning Natural Gas Corp.
Cumberland Gas Corp
90
,
30
Carolina Tel ds Tel Co
Cascade Natural Gas Corp com
a
4%
33%
32
100
•No par value,
76
89
4%
32%
Far
Central Illinois Elec ds Gas —
Common
8
4.10* preferred series A—
.100
4% * preferred series C
100
4.80* preferred series D
100
•
Central Illinois Light common—
4%%
preferred
;
4.64%
.100
preferred
Central Illinois Pub Serv Co—
Common
10
Concord Electric Co common
Concord Natural Gas Corp com
100% 102
20
Bklyn Teleg ds Mess'ger gtd
55c
37%
88
82
4.25%
preferred
100
4.78%
preferred
100
Brazilian Traction Light and
Power Co Ltd ordinary—
•
Bridgeport Gas Co common
•
5.28% preferred
25
$4.20
19%
Elec—
_100
Bridgeport Hydraullo Co
British Columbia Power
Brockton Edison 6.40% pfd
Brockton Taunton Gas Co
$3.80 preferred
7%
50%
91
1O0
Blackstone Valley
4%$» preferred
Edison
7%
50 %
18%
10
100
1
the closing day of the month
—
42.
100
•
-_1
possible lor
.
47%
86
84
100
4%
100
a
48%
46%
47%
49
20
preferred
preferred
28%
27
n93
5
90c convertible preference
Arkansas Missouri Power Co
Arkansas Power & Light Co—
Hi
24
23%
28
25
25
10
-
Gas
10%
66
88%
89%
114% 115
5
5%% preferred
Anglo Canadian Tel Co class A
S2.50 preferred
Arkansas Louisiana
9%
90
10 %
657/a
10
Works Oo
preferred
9%
33%
Rights wi (expire April 14)
American
47%
26 %
as
Stocks—
Far
Alabama Gas Corp common
Warrants
$5.50 ser A pfd w w
Without warrants
Alabama Power Co $4.20 pfd
4.80%
preferred
near
28%
25c
19
preferred
4.60* preferred
Florida Power ds Light Co—
—
-
Common
4%* preferred
Florida Public Utilities com
$1.12 convertible preference
4% * preferred
15%
2.50
100
39%
80
100
92%
65%
100
J
40
83
__
66%
92
94
24%
.
26%
27%
20
25%
100
Telephone Corp class A
10
Florida Water ds Utilities
1
Fort Worth Transit Co
—10
28%
8%
75
Florida
Galveston-Houston Co
Gary Railways
35%
15%
59%
29%
9%
7
5
8
6%
7%
4%
4%
39%
42
38%
39%
100
103
1
Service Co
10
Gatineau Power Co common-—*
5* preferred
100
Gas
General Public Utilities Corp
2.50
General Telephone ds Electronics
Common
3.33%
4.25% convertible preferred
50
4.36* convertible preferred
50
5.28* convertible preferred
50
General Telephone Co of Calif—
4% * preferred
20
29%
29%
28%
100
67
90 •
28%
17%
_2o
18%
17%
-20
-20
18%
19%
21%
21%
26
26%
New 4%* preferred.
5* preferred—.
5%* preferred.
General Telephone Co of Florids
$1.30 preferred series B.
25
General Telephone Co of Illinois—
$2,375 preferred
•
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
•
General Telep Co of Kentucky—
5* preferred
.50
5.20* preferred.
-100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred.
-25
General Telephone Ce of the
Northwest 4.80* preferred
-25
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred.
General Telephone Co of Penn—
$2.10 preferred
;
$2.25 preferred.
General Telephone Co of the
Southeast 5.80* preferred.
-25
General Telephone Co of the
Southwest 5.10* preferred
20
5%* preferred
Jo
5.60* preferred
20
$2.20 preferred^
_•
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
100
General Waterworks Corp com1
5* preferred
100
5.10* preferred
$5 voting preferred.
n46%
69
—
19%
48
38%
48%
40%
50%
46
95
48
47
h25
n21%
n38%
23%
__
25
23%
—
42
44%
25%
19%
20%
20%
—
__
20
21%
__
38
n99
n89
22%
86%
.100
86%
.100
80c convertible 2nd preferred
1
6% voting preferred
100
Georgia Power Co $5 preferred—
•
$4.60 preferred
•
Gold As Stock Telephone gtd—
100
Green Mountain Power Corp
5
Greenwich Gas Co common
•
$1.50 preferred-—
•
24%
86%
22%
98%
99
96
182
24
Gulf States Utilities
Common
All preferred Issues can be
found on page 21.
Hackensack Water Co.
Hartford Electric Light Co com
3.90* preferred
4.50* preferred
4.96*
preferred
Canadian dollar value.
tNew stock,
x
96%
192
13%
24%
14%
25
——
Greyhound Corp common
4%* preferred.
Gulf Cities Gas Corp class A.
Gulf Power Co 4.64* pfd
106
27
21%
21%
.100
.1
90
92
.100
91
3
3%
3%
38%
.23
25
50
50
60
Ex-dlvldend.
39%
62
64
68
67
n39
45
n50
y
Ex-rights
"WSaSsefflSil
~
62
25
10
—
28%
-10
_io
—10
Holyoke Street By Co
Holyoke Water Power.
Home Tel & Tel Co of Va
Housatonic Public Service
29%
7
7%
Houston Natural
Common
39%
•
97
82
98%
33 Va
48
35
15
Si Power com
*
Gas Corp
5% preferred "$50 par"
5% preferred "$25 par"
5 y*% convertible preference
53 %
80 •
69
26%
Indianapolis Water Co common—10
Intermountaln Gas Co
——1
.10
Inter-Mountain Telephone Co.
International Telep & TelegInternational Utilities Corp com
5
25
$2 convertible preferred
Interstate Power Co common
4.36% preferred
5 %% preferred
Iowa Elec Light & Pwr
4.80% preferred
3.50
50
50
Co com—5
50
.
towa-Hlinois Gas Ss Electric—
Common
.100
$4.36 preferred—
.100
$4.22 preferred.
tow a Power As Light Co common—10
3.30% preferred
100
4.35% preferred
—100
4.80% preferred
——100
Iowa Public Service Co (Iowa)— y
5
Common
3%% preferred
3.90% preferred
100
100
.
__
4.20 % preferred
——100
Southern Utilities common
15
$1.76 convertible preferred
30
Iowa
Jamaica Public Service Ltd
Jamaica Water Supply common
$5 preferred
Jersey Central
4%
series A
Power & Light—
*
•
—"
.—
100
Light com—_•
preferred Issues can be
Dreferred
Kansas
City Power &
All
found
page 23
on
'•
City Transit Inc common 1
5% preferred
70
Kansas Gas & Electric common
•
4% % preferred
100
Kansas
4.28% preferred
4.32% preferred
100
series A
.100
Kansas-Nebraska Natural GasCommon
$5 preferred
Power &
Kansas
.5
„
8.75
Light com
100
100
4%% preferred
5%
preferred
10
Kentucky Utilities common.
4%% preferred
La Crosse
100
10
Telephone Corp_
Ladoga Gas Co common
4
4 32% convertible pfd ser A—.25
5% preferred series B
25
Lake Superior Dist Power com
lo
_100
5% preferred
Gas
Lawrence
10
Co
Lincoln Tel & Tel Co common
16%
5% preferred
;
100
5% conv preferred 2nd series.100
Lone Star Gas Co new
10
•
4.84%
-
Gas Service Co
Louisiana Power & Light Co—
4.1B%
preferred
_
.
4.44% preferred
_
4.96% preferred..
Louisville Gas & Electric
Common
5% preferred .
Lowell Gas Co_.
Lynn Electric Co.
preferred
28 %
19%
20
54%
54%
41%
46%
14%
22%
41%
46%
23
52
46%
47%
50%
51%
45%
88
84
42
68
86
96
46
42%
21%
n77
79
84
35%
70 %
22%
81
82
4.50% preferred
$4.70 preferred
Montana Power Co common
$6 preferred
$4.20 preferred
Mountain States Tel As Tel
Muscle Shoals Natural Gas
29
44%
45%
84
67%
84%
68%
10%
10
48
59%
97
85
29
98
43%
95 Ve
99
42
95%
29%
44
42%
97%
28%
28%
41
45
25
24%
28 %
26%
103
99
25
23
b4%
105
24
19
89
57%
63
13.50
56%
26%
66
8l/4
—
23%
29%
31%
115
118
23 %
92
52;
29%
—.—5
30%
44
68%
22
82
23
84
80
_
86
90
24%
27 V.
32 J/4
32%
81 %
79%
83
90
90
17
43 %
18
43 %
$2
$4
preferred
prior preferred-
Northern Illinois Gas
Co com
5% preferred
4.40% conv Junior
4%% preferred
5
100
All listed
70
88 %
65 %
9iy2
100
Co-
——
35%
—10
35y4
preferred issues can '
found on page 25
Northern Ohio Telephone—
32%
25 Vt
4%
4%
34%
4%% preferred
5% class A preferredNorthern Ontario Natural
100
u y8
12
ii
83
83
12
86
preferred
preferred
100
—:—.—100
Serv com
3
100
Northwestern Public
4%% preferred
Northwestern Telegraph Co
Oo-rten
value, a Called for redemption, see page
31
,
Corn
95. k Last sale, n
50
50c
16
31%
39%
69%
85%
40
15
81
17
81%
16%
i7y4
56%
57
90
Gas._l.25
100
20
99
102
%
10c
Pennsylvania Electric Co—
%
preferred series B
preferred Berles C_.
-_100
„100
87
75
77
preferred series D
preferred series E
-100
80
82
—100
93
89
4.40%
3.70%
4.05%
4.70%
-100
preferred series F
—100
pre is red series O
Pennsylvania Gas Co.
Pennsylvania Gas & Water Co—
4.50%
91
4.60%
Common
X31%
4%
—
—
-
81%
100
—.—
.
Pennsylvania Power Co—
preferred
Pennsylvania Power St Light
4.24%
84
30%
4.40%
4%%
4.60%
95%
100
100
98
n96
71%
preferred
preferred
25
Peoples Gas Light & Coke Co
Philadelphia Electric Co com
All listed preferred
be found on page
58%
•
Issues can
16%
42
—
64
4.70%
Edison
10%
6 y»
6ys
15%
14%
108%
107
31 y4
30%
36
14%
14y8
25'%
23
10
14%
•
*
Electric
7.50
Co 3.60% pfd_100
100
preferred series B
Elec Power Co
com———10
50
50
25
*
41 %
92
37%
50
50
54
38 y4
51
51 y2
55'A
11V*
11%
Colorado—10
72%
73
87
95
88
51%
52%
22 y»
22%
65
67
series A preferred
5.25% pfd w w 1959 series
Without warrants
Public Service Co of N C
Public Service of Oklahoma—
preferred
Public Service El St Gas Co
All listed preferred Issues
be found on page 26
Rico Telephone Oo
Sound Power St Light
Corp.
100
100
1
100
com.*
20
Co—10
1
Electric—
I
100
10%
11
79
81
50
49%
84
36%
8%
85
37 V*
9
45
nl4
—
4%
18%
(Va).
4% preferred series F
4%% preferred series
4 95a
of'' series K
44%
35
Rio Grande Valley GaB Co
Vv; extended to 1965—
Common
44 y8
95
135
can
—5
Republic Service Corp.
Nominal, r Canadian dollar value.
85
39
71
54%
5%
Roanoke Gas Co
Rochester Gas St
16
80
*
Ltd
4%%
preferred
100
4.64%
preferred
100
Public Service of Indiana cornAll listed preferred Issues can
be found on page 26
Public Serv of New Hampshire—
Common
...
6
.100
3.35% preferred
Public Service Co of New Mexico—5
Quebec Natural Gas
Quebec Power
17 y4
44
66
98%
—
Potomac
98
72%
58 y2
25
Transportatlon_2.50
50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
*
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co—
.
1
Pittsburgh Railways Co
•
Plalnfield Union Water Co
•
$5 preferred
Portland General
70
96 y3
98 %
..100
100
preferredpreferred
Phila Suburban
5% preferred
30%
68
Common
3.35%
32 y2
5%
83
84
100
10.0
preferred
4%%
25
—.—
Warrants
4.10% preferred
Puerto
49%
91%
49%
•
100
;
preferred
4%
154
152
100
Common
39%
39%
14 2/7
6% preferred
Panhandle Eastern Pipe Line—
ioo y2
ioo
100
Common
48%
45%
com_6.50
Telegraph
Pacific Telephone As
Puget
15%
•
5
9.50
Common
5.72%
66 V2
n77
n84
Gas
Northern States Power (Minn).
All listed preferred issues can
be found on page 25
Northwest Natural Gas Co5 % %.
b4%
10
88 y2
135
35
page
Public Service Co. of
preference—40
—
on
$2.44 serial preferred
$2.46 serial preferred
Pottsville Water
Power Corp of Canada
Providence Gas Co
preferred
100
Northern Indiana Pub Serv com
•
4%% preferred
100
4.22% preferred
100
47%
preferred Issues can be
Potomac
5
North Penn Gas Co
North Shore Gas Co (111).
North Shore Gas (Mass.).
Northeastern Water Co—
33%
48%
51
48
33%
47
49
•
Portland Gas Light common
.50
Norrlstown Water Co.
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
Common
43
3%
.\
be
39%
16
2s
•«
25
Northern Natural Gas
31%
•
100
preferred
100
■,i 4.15%
preferred series 1954 ■—100
4.50% preferred
—
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com—•
All listed preferred Issues can
Common
.10
v
5.50%
82
87
97
106
24»/2
Electric As Gas Corp—•
be found on page
27
28
8
3.75%
16
.100
.
Public Service—
.100
4.36% preferred
.100
4%% preferred.
Newport Electric Corp common—'.10
N Y State
—
104
103
New Orleans
86
47%
26%
27%
20
pfd—100
—100
.
29%
51%
42%
67%
New England Tel As Te:
New Haven Gas Co
New Haven Water Co
New Jersey Natural Gas—
Common
6 7o preferred ___—
New Jersey Pwr As Lt 4%
4.05% preferred.
—
45 y2
100
1
preferred
34
44%
_—ii
—1
$1.50 preferred..—
21
New Bedford Gas As Edison Lt
25
New England Electric System
1
New England Gas As Elec Assn
8
New England Power Co 6% pfd—100
4.60%
88
94
116
80
29%
-6
12.50
1
Utll com
Pacific Power St Light Co
5% preferred
4%
35%
33%
88%
50
50
10
—
Penn Ohio Gas Co
Pennsylvania As Southern
6»/2 % preferred B
35
n85
n90
5
4.64% preferred
50
National City Lines
—1
.10
National Fuel Gas Co.
Natural Gas Pipe Line Co of
America 5%% preferred
100
5%% preferred
100
Nevada Nat Gas Pipe Line Co-
5i%
„
45
pfd—50
Narragansett Electric 4%%
99
28
94
100
100
•
*
*
17%
90%
.100
7.50
found
24%
33 y2
32%
100
50
37%
17y2
Pacific Lighting Corp common
91
95
26 y2
5
37%
4.65% preferred series A__
100
5% conv preferred series E
100
Otter Tall Power common
5
$3.60 preferred
-*
$4.40 preferred
•
Pacific As Atlantic Tel (gtd)
25
Pacific Gas St Electric common—25
All listed preferred Issues can be
found on page 35
Pacific Gas Transmission Co
*
87
—1
100
100
8
20
4%% preferred A
$4.92 ser B pfd
Orange St Rockland
All
_
33 %
Natural Gas Co—
Oklahoma
—
n84
24
85
30%
.
4% preferred
4.24% preferred
79
Common
28
83
1
27 %
n76
.100
100
Monongahela Power Co—
All listed preferred issues can
be found on page 35 *
Montana Dakota Utilltle# com
39%
39%
25%
107
is y2
5
preferred
Monongahela Light & Power—
40%
101
95 y2
10
Co
Common
86
88
10
4.90%
54
18%
25
10
100
preferred
Common
100
100
Electric Co—
Oklahoma Gas St
_
40
100
18
90
100
preferred
33%
93
1—100
Natural Gas
4.40% preferred
4.20% preferred
Ohio Water Service
—
98
94
Light Co—
5% preferred old
Mobile Gas Service Corp com
43
.10
(Ky)—
1
100
100
Missouri Utilities Co common
5% preferred new
49
Michigan Gas As Electric com
10
4.40C?- preferred
__.__w.100
•Without par
85
27%
13%
48%
100
100
1
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Missouri Kansas Pipe Line Co.
Missouri Natural Gas Co.
Mlssourl Power As Light Co—
145
-10
Lynn Gas Co.
Madison Gas & Electric
8
Maine Public Service Co common—7
>
4.75<5- nref«"rrod—— —--.50
Marconi Int Marine Communicat'ns
American dep *cts pfd shares_£l
Memphis Transit Co
—.
5
Merrimack-Essex Electric Co
10
Metropolitan Edison Co— >-•
All preferreds listed fsee page 24V
Mexican Light As Power Co com
•
$1
83
108
23%
140
All listed preferred issues can
be found on page 23
Louisiana
55%
10
Lighting Co—
20
preferred.
Missouri Public Service Co com—1
100
convertible preferred
Long Island
Common
4.56%
3.90%
4.30%
54%
.100
.
5% preferred
Minnesota Valley
24
Corp.
Common
85
85
83
83
100
100
Indianapolis Power & Light Co—
preferred
9%
27 %
34%
22 y4
21
37%
10
Common
68%
9
32%
n21V4
19ya
36 y2
of
Mississippi Power Co 4.60% pfd.100
Mississippi Power As Light Co—
4.36% preferred
100
be
Independent Telephone Corp—
Indiana Gas <te Water Co.
Indiana & Michigan Electric—
4Vs% preferred
4.12% preferred
Indiana Telephone
54
83
72
68%
1
_10
-100
20
13%
98 %
Ohio Edison Co common
All listed preferred issues can
be found on page 25
Ohio Power Co 4y2 % pref———100
20
10
1st
5%
Minnesota Power As
13%
94%
18
110
33 %
.
preferred
preferred
—
24%
Idaho Power Co common.
*
Middle South Utilities Co
Middle States Telephone Co
of Illinois common
6% preferred series B
MidSouth Gas Co
$5.10
23 V*
As!
37
94
89
—15
16
24
*
Minneapolis Gas Co common
5 % %■ preferred
240
100
Hugoton Gas Trust "units"
Hugoton Production Co
4% preferred
Illinois Bell Telephone Co
Illinois Power Co common
All preferred issues can
found on page 22
36%
5
Houston Lighting
$4 preferred
4%
54
51
5
Common
1% preferred
30%
15%
—2.50
Michigan Gas Utilities.-.—:
Mid-America Pipeline Co
Middlesex Water Co—
53 y2
39
25
Hartford Gas Co common
87c preferred
Haverhill Gas Co
Hawaiian" Telephone do
Bid
36%
Par
Stocks—
Bid
Par
issue
the month preceding the date of
possible for the closing day of
Stocks—
Ask
Bid
Par
Stocks
PUBLIC UTILITY STOCKS
securities are as near as
Quotations for all
49%
100
100
100
81
5
—
49%
82%
98
100
tNew stock, x Ex-dlvldend. y Ex-rights.
•4
March, 1961
Quotation*
lor
all
Stocks—
PUBLIC UTILITY STOCKS
securities
Par
are
near
Bid
Rochester Telephone Corp com,.10
3% preferred
100
Rochester Transit Corp.
the
closing day
97
6%
36 %
95
34%
30%
37 Ya
39 y4
25
25
25
Standard Gas A Electric Co
37
10
Bid
1
States Telephone
$1.32 conv preferred
$1.44 conv preferred
Springfield Gas Light Co
~7
.100
Par
Southwestern
27%
35
V*
Susquehanna Corp
Syracuse Transit Corp
Tampa Electric Co
common
Common
12.50
4%% preferred series A
25
4%% preferred series B.
4.70% preferred series C_
4.70% preferred series D.
5 % % preferred series E
25
Savannah Electric A Power Co
B
Shawinigan Water A Power Co
•
Sierra Pacific Power Co
7.50
South Atlantic Qas Co com
5
5% preferred
100
South Carolina El A Gas com
4.50
5% preferred
50
South Georgia Natural Gas Co—1
40
41
22%
22%
60
21
60
35%
28 y4
60%
16
87
50 Vs
49
51
10%
35%
36
—
South
Jersey Gas Co
2.50
South Pittsburgh wat 4%% pfd-100
17
91
50%
10%
85
Southeastern Public 8errlc«I
10c
Southeastern Telephone Co
-—10
Southern & Atlantic Teleg (gtd)_25
18%
40
15
28 y<
17
Southern Calif Edison com
25
All listed preferred Issues can be
73
73%
found on
page 36
Southern California Water com
5.44% conv preference
Southern Colorado Power com
4.72%
Southern
5.52%
5
27%"
64%
25
43
Southern Gas A Water Service
S4.50
preferred
49%
26 y2
•
4Y<%
preferred
4% % preferred
4.64% conv 2nd preferred
4%%
preferred
5%
preferred
5.05% prefi Ted
5.35% preferred
Southwest Gas Corp common
27
___1
51.20 conv prior preferred
9
Southwest Gas Producing
1
Southwest Natural Gas
10c
Southwestern Electric
4.65%
preferred
.100
4.28% preferred
.100
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
1
preferred
100
100
100
3.90% preferred
4.15% preferred
43%
42%
121%
93%
95
93%
95
93 %
95
103% 104%
__
96
108% 109
98 y2 100
98%
13%
43%
52 y8
118
100% 102
101% 103
101 % 103%
146
29%
95
99
102%
107 %
16
~8%
$2.55
91
84
19%
preferred
$4.90 preferred
$5.60 preferred
$5.70 preferred
$5.96 preferred
5ya
21%
Transwestern
Units
29
n73
n77
81
29%
93%
101
103
36%
37
116
118
80
95
n21%
95
97
3-fc
21%
86%
85
90
_•
_•
,
,
-
24%
25%
49
96%
98
100
100
•
...
Pipeline
1
_I_
Twin
City Rapid Transit (Minn)-*
5% prior preferred
50
Union Electric Co—
10
All
listed preferred Issues can
be found on page 28
n90
95%
22%
—
22
22
99
95%
2%
21%
Par
Bid
4%%
preferred
22%
50
104
103% 105
104
105%
14%
14%
162%
23
25
35
37%
11%
11%
86
10
5%
85
15%
16%
8
51%
52%
10
20%
5y4
22
6
l
42 VB
42 %
62%
•
83
115
•
lOu
10
•
47%
30%
•
44%
44%
91
86
92%
18%
9
21%
54
10
22
58%
24%
42
26%
46
27%
46%
11%
11%
3%
45
126
75
100
100
45%
100
96
38%
93%
n89
98
10
100
32%
.100
100
100
3%
127%
_
38 %
95
92
Corp—
.
5% preferred
5.04% preferred
100 nioo%
preferred
32%
—
100 nlOO % 104
10
22 y4
23
Wisconsin Southern Gas
Worcester County Electric Co—
4.44%
98%
903/4
Wisconsin Michigan Power—
4%% preferred
100
Wisconsin Power A Light com___10
York
25%
76%
17%
10
preferred
31%
71%
97%
89
84%
l
preferred
preferred
120
100
30 %
48
39
24%
5
common.
63%
-
98
X28 %
10
25
White River Propane Gas.
Wisconsin Electric Power com
6% preferred (1897 series)
3.60% preferred
5.08%
——
Light—
—
-
55%
35%
2
Western Utilities Corp
4.80%
~
38
-
Wisconsin Public Service
Common
6%
43
52%
33%
Western Light A Telephone com_10
5% preferred
25
5.20% conv preferred
25
Western Massachusetts Cos
50c
Western Union Telegraph Co
2.50
4.40%
33%
37%
25
$4.60 convertible preferred
$5 serial preferred
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone common
$1.44 Junior conv preferred
4%%
7%
35%
59%
31 y4
•
-
■
_
12.80
25
Virginia Telep A Teleg Co
Volunteer Natural Gas
$4.25 preferred
~rl
58%
85%
All listed preferred Issues can
be found on page 29
Gas
14
35%
.
Common
11%
10%
7%
United Illuminating Co
•
United Telephone Co of Pa—
4%% preferred series A
100
United Traction (Albany)
*
United Transit Co common
1
5% conv preferred
50
United Utilities Inc
10
Upper Peninsula Power common 9
5%% preferred
100
Washington (D. C.)
18%
13%
11%
9%
100
Utah Power A Light common
$1.28 preferred series A_
Utilities & Industries Corp
Ask
18
4%% preferred
100
4.20% preferred series B
100
4.10% preferred series C
100
West Texas Utilities 4.40% pfd._100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
Western Kentucky Gas
5
1
Tropical Gas Co
lc
Tucson Gas A Electric Lt A Pow_5
76
80
n21 %
-
Issue
Union Gas Co of Canada
*
United Cities Gas Corp (111)—
Class A common
;
1
6% conv pfd "1958 series"
10
6% conv pfd "1959 series"——10
5% %
conv
preferred
10
United Corporation (Del)
1
United Gas Corp
10
United Gas Improvement com
13%
West Ohio Gas Co
West Penn Power Co
am-
Common
7%
109
82
80
91
.
Trans-Canada Pipe Lines Ltd
Transcontinental Gas Pipe Line—
25
4%
147%
103
,
15%
-
-
—
90
94
25
—
,
30%
29
80
85
29
—.——25
..—100
.
100
100
100
14%
36 y2
36%
174
175%
95
96%
116
of
Virginia Electric A Power
__
100
.
34%
44
49
100
100
..100
100
100
$4 preferred
$4.56 preferred
$4.64 preferred
#5.08 preferred
Texas Gas Transmission Corp com-5
5 y4 % conv 2nd preferred—
100
Texas Power A Light Co—
$4 preferred
•
$4.56 preferred
.»
$4.76 preferred
•
$4.84 preferred
•
Texas Utilities Co
•
Three States Natural Gas
1
Toledo Edison Co common.
5
4 y4 % preferred
.100
4.56% preferred
-100
19%
33%
39%
25
pfd
conv
23%
91
92
89
90
-
18%
43
100
—100
subord
100
100
5.80% preferred
5.85% preferred
6.70% preferred
Texas Electric Service Co—
45
73
-
4.36% preferred
4.40% preferred
4.60% preferred
50
5.75%
83
_
Southern Gulf Utilities Inc
5c
Southern Indiana Gas A Elec
*
Southern Natural Gas Co
7%
Southern Nevada Power Co
1
Southern Nevada Telephone—8
5.44 %
conv
preferred
25
Southern New England Tel.
-25
Southern Union Gas Co common—l
3.70%
26
•
50
5
preferred
5.60% preferred
28%
66%
25
preferred
Company
$5 preferred
Texas Eastern Transmission com
7
4.75% conv preferred
100
5% preferred
100
5.35% subord conv pfd
100
5.50% 1st preferred
100
40%
23%
18%
25%
__
86
82 ~
102% 105%
.
45%
33%
28 y8
59%
5%
21%
20»%
•
series A preferred
100
series B preferred
100
5.10% series C preferred
100
Tennessee Gas Transmission Co
Common
5
4.10% preferred
100
4.25% preferred
.100
4.50% conv 2nd preferred
100
4.60% preferred
100
4.64% preferred
100
4.65% preferred
100
4.72% conv 2nd preferred
100
4.90% preferred
100
5% convertible 2nd preferred_100
5.10% preferred
100
5.12% preferred
100
5.25% preferred
;
100
Tennessee Natural Gas Lines
1
__
5%
4.32%
4.16%
preceding the date
Stocks—
31%
59
10c
1
*
63
the «-pnth
of
Stocks—
27
St. Joseph Light A Power—
Common
5% preferred A.
San Diego Qas A Elec Co com
All preferred issues can be
found on page 36.
San Jose Water Works—
possible for
a*
preferred
100
20
County Gas
90
54
-
—
_
Investing Companies Stocks and Bonds
NOTICE—All
Quotations
4nd
for
bond
all
Itonds
Par
Abacus Fund
Aberdeen Fund Inc..
Aetna Finance Company—
.1
-25c
Common
5%s
conv
subord debs 1975
P-A
American Business Shares Inc
American European Securities
Amer International Corp.,American Investment Co o< HI—
1
•
1
.
,
Common
1
5%% prior preferred.100
American Investors Fund1
American Mutual Fund Inc.
1
Amer Research A Devel Corp
1
Amer-Bouth African Investment
£1
Arizona Bancorporation
10
Associated Fund Inc trust shares..*
Associates Investment Co com
10
bonds
can
be found on
Atkinson Finance
com
5% preferred
Atlas Corp common
Option warrants
-
pge 7
5
100
1
preferred
-20
Atlas Credit Corp common
10c
Class B common
10c
4tlas Finance Co Inc
14
Atomics, Physics A Science Fund-1
Auto Finance Co
(N C.)
Automobile Banking
Common
48%
2.32
25c
125
8.08
3%
88
30
10
10
F-A
-
Baystate
4.80
Va
116.18
1~0~24
33%
21%
22
23
1.63
1.79
59%
16%
18
66
4%
~4%
2
13%
10%
14
11%
10%
11%
9
5.67
9%
6.19
21
23
10%
11
22
15
3%
„
92
•
9>
a
1
common
50
1
1
21
.
50
California
9911
12.13
19%
18.67
100
13.26
19%
20.18
126
14^64
9%
11%
10
1
11%
8%
13.75
9%
15.07
10%
11%
ser
conv preference
•
Century Shares Trust (Boston)
1
chsnnlng Corp.
1.50
.
see
103% 104%
9%
1
A
preference series B__*
redemption,
38%
40
21%
23
40 Ya
40%
49%
50
103% 104%
1
Central Securities Corp—
Common
$1.40 conv. preference
for
10.77
13.54
Inc.
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Tnter'l Growth Fd Ltd—1
Capital Life Insurance A Growth
Stock Fund
lc
Carriers A General Corp
1
Called
4.47
13.50
50c
9
Fund
conv
4.09
12.42
50c
Bullock Fund Ltd
Business Capital Corp
$1.40
$1.50
103% 105
-1
Budget Finance Plan com
60c conv preferred
6%
serial preferred
60
8.98
6.03
9.76
9.85
-7.50
Blue Ridge Mutual Fund Inc
Boston Capital Corp
i_.—
Boston Fund Inc
Boston Investment Co
Broad Street Investing Corp
4t-fk«
5.55
of
...--
1977
U-if
4%s debentures 1981
J-D
Beneficial Industrial Loan Corp—
2%s debentures 1961
K-N
21%
9.37
Fund
5% preferred
5s deoentures
104
32%
21%
1
Corp
Beneficial Corp
Beneficial Finance Co
35%
15%
•Without par value. INet asset value,
Ex-dividend, y Kx-righta.
Axe-Templeton Growth
Canada Ltd
33
4.49
Par
Axe-Houghton Stock Fund Inc
1
Axe Science A Electronics Corp—lc
135
8.74
4
34%
15%
21
102
Interest" except
where marked "V and income and defaulted bonds
as
possible for
the closing day of the month
preceding the date of issue
•toek* and
2.55
2%
25
near
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc-
19%
Corp—
Class A purchase wts_
$1.50 preferred
Conv pfd series A.
6% convertible B preferred
6V4s capital debs ww 1976
Without warrants
x
2.50
as
!•«
47
1%
__
5%
"and
are
are
Mid
19
Affiliated Fund Inc
1.25
Aid Investment & Discount Inc
1
6% capital notes 1872-M-S
Allled Finance Co.
.5
All
prices
securities
page
95.
init
Itnnda—
Par
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities common
Preferred
C I T Financial
Corp common
5%s debentures 1980
4%s debentures 1979
Series debentures—
4%s
.
4%s-
July
July
-July
-July
-July
-July
-July
-July
-July
_
4%s.
4%s.
4%S4%s.
4%S.
4%s.
4%S4%s.
Commercial-Credit
1 1965
3% %
8.11
1%
14.83
17.37
11.09
2%
16.03
-
com
3% % notes 1976
4Y\% notes 1974
18.79
12.12
4%%
10.32
27%
11.30
28
24
k Last
293/,
11.65
26
sale,
n
notes due 1965
subord notes
5% notes 1977
4y8% notes 1978
43/4% notes 1979
4% % notes 1980
5V*% notes 1980
1
1
i
10
J-D
J-D
F-A
A-O
1977
Sf-S
J-D
J-J
.
J-J
M-N
J-J
Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
-
Commonwealth Stock Fund
1
Composite Bond A Stock Fund Inc.!
Composite Fund Inc
50c
Nominal,
r
Canadian
dollar
132
81
105
135
81%
106%
100% 101%
value,
101%
—
.
102%
102%
102%
102%
102%
102%
5
l
.
Co
12.08
15.400 15,700
102
102
Colonial Acceptance Corp—
Class A common 1st series
Colonial Energy Shares Inc
Colonial Fund, Inc
18.49
13.06
100 y2
City Investing Co
Coburn Credit Co Inc
«a*
1 1962
1 1963
1 1964
1 1966
l 1967
1 1968
1 1969
-July 1 1970
7.42
16%
29%
25%
J-J
J-J
RM
16.92
i 1961
3%s notes due 1961
16
29
25
29%
10.78
1
50c
100
100
•
—
21%
21%
7%
8%
6%
6%
15.55
14.23
11.30
84%
12.35
85
99% 100
n
98%
89
91
n—
100%
95
105
96
106%
98
101 Va 102
102%
_
9.46
10.16
__
107
10.28
11.02
78%
17.24
19.59
8.86
t New
18.74
21.29
9.63
stock,
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—All
prices
possible for
2
Concord Fund Inc
Consolidated Investment Trust
1
10
Continental Capital Corp
13
20.33
^Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Crown Western Investments Inc—
Diversified Income Fund
Vegh Investing Co Inc
De
De
7.91
18.22
64.76
12.33
10.24
1—
1
-1
Vegh Mutual Fund Inc
Delaware Fund Inc
Delaware Income Fund
1
1
Inc
1
*
Demster Investment Co
Dial Finance Co
Distributors Group Inc—
\
Class A com non-vot
22.24
%
8.64
18.40
65.52
13.55
11.26
6%
25%
5%
24 %
Be
10
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
-25c
Dominick Fund (The)
1
10.95
1
16.51
Howard Balanced Fund 50c
Howard Stock Fund ~50c
Electronics Capital Corp
1
Electronics Investment Corp
I
Eaton &
Eaton &
Capital
3.57
20%
17.95
Incorporated
Incorporated
1
26
18%
1 123.99
Equitable Credit 20c partic pfd
2
5
Equity Corp common
10c
4%
$2 convertible preferred
I
51%
Equity Fund Inc
20c
8.49
Eurofund
1
_
1
Inc
17
17
26y2
18%
4%
52%
8.80
17'/a
1
5c
8
33%
10
•
75%
79%
10c
Virginia Corp class A com _1
1%
4%
Franklin Custodian
7%
x6.23
2.32
1
11.65
•
Funds—
lc
2.54
6.62
lc
lc
:
2.83
10.04
93c
1
1
. .. -
21
1
Corp com
voting preferred
deb 4%s 1971
Subord deb 5s 1970
Subord deb 6%s ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
General America Corp
General American Investors
$4.50 preferred
General Bancshares Corp
General Capital Corp
General Contract Finance
.
—
•
F-A
J-D
M-N
A-O
F-A
5
com—1
100
2
1
Corp—
■ -
preferred series
(Del)
General Investors Trust
1
lc
Electrical Equipment
Building Shares
Capital Growth Fund
Chemical
(The)
Shares.lc
lc
Shares
Common
Food
Stock Fund
Shares.
Fully Administered Shares
General Bond Shares
Industrial Machinery Shares
Institutional Bond Shares
Merchandising Shares
Mining Shares
Petroleum Shares
Railroad Bond Shares
Railroad Equipment Shares
Railroad Stock Shares
Steel Shares
Tobacco Shares
Utilities Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Hamilton Fund Inc—
Series H-C7
Series H-DA
—...
•Without par value.
$Net
Ex-dividend, y Ex-rights.
.
11%
96
90
111
—
101%
102
164
25%
93
8%
18.96
104.
170
26
95
8%
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
lc
—1
1
1
a3
34
39%
177
9
•
1
20 %
24.95
9.70
6.61
7.10
13.27
13.51
8.60
9.97
7.03
7.81
8.25
14.03
6.00
11.99
2.14
5.87
9.47
10.63
~7~.79
14~.79
10~92
7.71
24%
21.51
22.16
122.21
5.66
5.55
asset value,
a
20%
26.04
23.99
16.87
10.07
9.97
17.24
X22.09
1
18.81
12.81
14.93
14.68
15.58
6.28
7.22
24.10
13.97
16.29
16.02
16.85
6.89
7.91
16%
Corp,
Lexington Income Trust
Liberty Loan Corp common
5% % conv preference-
25
Investors Inc
1
Stock Fund Inc—1
Life Insurance
Life Insurance
Lincoln Service Corp
28 Va
13.05
21.47
6.77
1
1
17%
28
11.94
39%
28%
19.64
(The) Fund Inc
7.38
42%
29%
95
5%s 1967—J-D
Long (Hugh W) & Co Inc—
,
—
1
22%
22 Va
lc
2.95
X3.82
2.40
3.70
3.23
4.19
2.63
4.05
2.46
Fund Inc
lc
General Industries shares
Metal
lc
shares
shares
Petroleum
lc
lc
shares
Special Investments
Transport shares
lo
shares
lc
5
Marine Midland Corp common
Trust—
of-"beneficial interest 33%c
Massachusetts Investors
Shares
Mass
Investors Growth
Stock
1
1
1
*
1
1
1
Massachusetts Life Fund—
£
Midland Capital Corp
A
Corp—
J-J
debentures 1981_~
F-A
subord debentures 1981—F-A
5%s
Mutual Investing Foundation
Mutual Investment Fund
Mutual Shares Corp.
Mutual Trust Inc—
Shares of beneficial interest
1
1
1
1
Narrangansett Capital Corp__
1
Wide Secur Co Inc (Md)—1
National Capital Corp class A
—1
National Investors Corp
1
Nation
Research-;—8%c
Series—
Dividend series
Preferred stock series.
Income series
Stock series
Growth stocks series
New England Fund
New York Capital Fund
Canada Ltd
1
1
1
1
of
1
1
1
34e
Y)
Northwest Bancorporatlon—
4.50convertible
Called for
5
1
preferred—100
redemption, see
14.26
26
14.07
page 95.
3%s debenture 1965
4%s debentures 1971
4%s capital debs 1967
Penn Square Mutual Fund—
Ctfs of beneficial interest
Pioneer Finance Co common
Pioneer Fund Inc
Price (T Rowe) Growth Stock
—.
«—
24
4.13
2.99
27%
26%
15.68
14.50
16.78
22.52
18.14
24.35
15%
15%
19%
11 Va
19
10%
25
24%
4%
5%
104%
102%
-
103 Va
104%
15.59
10.21
$14.56
11.21
11%
21.79
5%
15.75
13%
11.12
5.49
3.90
7.42
X6.18
8.77
X9.60
11.29
115.02
21%
3%
148
7.82
52%
96%
J-J
97%
Af-S
95
97
$14.88
22.51
11.85
12.59
28
1
l
50c
1
2.S0
X9.34
3%
5%
5%
50
47
120
92
93
94
98
101
$13.50
$19.74
$9.96
26%
26%
100% 103%
—
102% 103%
99% 100
105% 105%
9%
9%
24
3
25
1
Louis—
J-D
93
9.92
1
11.58
2%
32
Shawmut Association
•
Smith (Edson B) Fund
1
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
Sovereign Investors Inc
1
Standard Financial Corp common. 1
5%s conv subord debs 1973— J-D
Standard Shares Inc
1
State Loan & Finance Corp—
Class A
6%
preferred
5.40s s f debs 1980
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund
17.28
18.60
7.97
X15.90
17.11
7.29
3%
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund
l
Scudder Stevens & Clark—
Common Stock Fund
i
Seaboard Finance Co common
1
5%s s f debentures 1980
J-J
Sears Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
Af-N
5s debentures 1982
J-J
Securities Acceptance Corp com
2
4%s debs 1968
Selected American Shares Inc
Shareholders Trust of Boston
15.49
8.94
8.27
5%s subord debs 1966 ww
J-J
Without warrants
5%s subord s f debs 1971
F-A
6s 1977 w w
_
6%s subord sf debs 1975 ww_Af-N
A
24.67
12.86
12.72
31
10.15
15.34
"3%
10.73
12.66
34%
$14.32
11%
12%
15.64
14.96
16.91
16.38
17
16%
222
215
28%
27%
22
23 %
24%
1
25
—
J-J
101
39.96
1
$38.07
1
$32.80
1
12.15
13
'
2.24
3.77
2.73
3.29
16%
52
Quarterly Distribution Shares Inc-1
Reinsurance Investment Corp
1
Ritter Finance Co class B com
1
6% convertible preferred
50
General
Securities Invest Co of St
ieTJI
7.20
Fund Inc
.1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
5% preferred
Securities Corp
15.04
A-O
(N Y)-
Peoples Securities Corp
Philadelphia Fund Inc
Pine Street Fund Inc
15.59
13.76
15 %
Electronics Shs.l
s 10c
Inc
1
Oppenheimer Fund Inc
1
Overseas Securities Co
—
*
fOver-The-Counter Sec Fund Inc 1
Pacific Finance Corp common
10
Oceanic Trading Co
One William Street Fund
41.76
—
__
13.14
23%
22%
$28.81
$15.75
23%
,
Bid
Far
Stocks and Bonds—
Sterling Investment Fund Inc
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fd Inc— _1
Lytton Financial-— ———
.-1
Niagara Share Corp (Md)
North River Securities (N
6.18
—
X9.22
9.14
Lehman
Nat'l Securities &
National Securities
Balanced series
Bond series
9.75
10.50
13.35
23%
13.97
35.43
21.99
15.46
High-Grade Com Stk Fund.l
Income Com Stock Fund
1
Growth Com Stk Fund
1
S-4 Low Prieed Com Stk Fund—1
Keystone Fund of Canada Ltd
1
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc—1
4%s
10
208
34.74
Montgomery Ward Credit
4%s debentures 1980
18
2%
13.58
12.69
1
Mid-States Business Capital
Midwestern Financial Corp
Model Finance Service class
AO
178
18%
$14.31
Midland-Guardian Co
35
16%
200
1
Fund Inc
6%
6%
123/4
11.86
2%
12.43
1
S-2
S-3
Paper
100% 100%
103
104
34 %
5.96
23 Va
33%
5.45
22
12
10.85
17%
1
Managed Funds—
Electric Shares
20.61
38%
103
S-l
Lazard
12.46
12.91
7.21
101%
1
K-l Income Fund
K-2 Growth Fund
Madison
42%
7.99
subord debs 1974
J-D
Greater Washington Indus Invests_l
Group Securities Inc—
Shares
6
41%
7.35
1
Aviation-Electronics—
21%
1
General Public Service Corp
10c
'General Realty & Utilities
10c
Gibraltar Financial Corp of Cal—1
Great Western Financial Corp—
Automobile
2.79
7.28
3.12
11.00
5%
——Af-S
found
Common
5s conv
2.54
12.66
5%
18%
Acceptance Corp
debentures 1983
All listed bonds can be
on page 10
8
6.81
—2
General Finance Corp
4%s
1%
4%
5%
11%
---
Senior
General Motors
35%
12%
1
Futures Inc
Common
5%% conv
57
35
12%
1
10c
series
—
Common stock series
Preferred stock series
Fundamental Investors Inc—
conv
56 %
10
Bond
General Acceptance
Warrants
X4.61
48
24 Va
37%
1
Fund
2.94
8.60
10.58
9.26
11.39
11.81
6.58
2c
Inc—
3%
10.23
23%
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
5.04
84
91
8.57
46
.
Class A com non-vot
B-l Investment Bond
76
p.68
1
1
Fund
Investors
Income
Istel Fund Inc
Johnston Mutual Fund Inc
Keystone Custodian Funds
18.29
32%
Founders Mutual Fund
x
20.50
11%
2
10c
1
Class A non-voting
Investors Research Fund
11%
Florida Capital Corp
!—
Florida Growth Fund Inc
Florida Mutual Fund
60c
15.23
18.62
Flrstamerica
Corp
First Bank Stock Corp
First Boston Corp
First Charter Financial Corp
First Investors Corp class A
First
Research Corp
First
'■
20.13
76
74
lc
.
9%
18.80
16.92
Fidelity Capital Fund
1
Fidelity Fund Inc
—1
Fiduciary Mutual Invest Co Inc—10
Financial Federation Inc
J
Financial General Corp
10c
Financial Industrial Fund Inc
lc
X
■
37%
3%
9.36
X2.69
7.87
25c
Warrants
.
Investment Corp of Florida
Investment Trust of Boston
*.
Investors Diversified Services—
40
5%
9%
37
75
82 %
90
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981
F-A
International Holdings Corp
1
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
8.74
■
4%
Industrial Bank of Commerce
10
Inland Credit Corp class A
1
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
34%
11%
——
be
can
Foundation Fund
Fund of Boston Inc
Income
Income
'
39%
13.93
1
Family Finance Corp
Federated Growth Fund
Federated Investors Inc—
Class B non-vot
,
26%
8%
100
100
100
Imperial Capital Fund Inc
12.93
14.41
16 %
£1
Ltd
Electro-Science Investors
Empire Financial Corp
Energy Fund Inc
—•
1
1
IRE Investors Corp
International
Electronics
1
*
11
12.00
10.24
12.09
13.48
32 %
8.00
Dreyfus Fund Inc
9.34
14%
3.25
19%
26
11%
$28.11
10c
Common
3% % preferred
4% preferred
4.40%
preferred
All listed bond values
found on page 11
Ask
Nucleonics Chem &
Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Corp
Haydock Fund Inc.
—
Hiiton Credit Corp
Home Finance Group
Household Finance Corp—
16.91
21 %
13%
Bid
Far
Stocks and Bonds—
Bid
15.64
19%
Par
Stocks and Bonds—
where marked "f and income and defaulted bonds
the closing day of the month preceding the date of issue
"and interest" except
are
Quotations for all securities are as near as
16.86
;
—
3.58
12 Va
23.57
53/4
17.03
14%
12.15
6.00
4.26
8.11
6.75
9.58
10.49
12.21
Techno
Fund Inc
Television Shares
4
152
14%
11%
11%
10.84
11.85
£1
11%
6%
11%
6%
6.73
7.35
31%
19%
17%
Tobacco Securities Trust Ltd—
Am dep rets ordinary reg
Am dep rets deferred reg
Townsend Growth Fund
Transamerica Corp
Trans-Coast Investment Co
5s
ic
2
5
1
Tri-Continental Corp common——1
Trans-World Financial Co
Warrants
$2.70 preferred
2%s debentures 1961
3%S dfetis series A 1966-
50
Af-S
Af-S
Investors
UBS Fund of CanadaUnion Investment Co
United American Investment
United Financial Corp of Calif—
Common
5s conv subord
1
4
lc
1
debs 1975
United Funds Canada
United Funds Inc—
Ltd
United Accumulative Fund
United Continental Fund
United Income Fund
J-D
41%
54%
9911
99%
8.59
55
9.97
11%
10.61
3
28%
151
206
31
9.39
11%
3%
29%
156
1
1
13.95
7.90
12.19
15.16
8.63
1
1
Financial Corp
1
Whitehall Fund Inc
1
Winfield Growth Indus Fund Inc_10c
Wesco
kLast sale, n Nominal, r Canadian
15%
41%
30%
18.70
Co—
(non-voting)-10c
Wisconsin Fund Inc
19%
17.20
Waddell & Reed cl A com n-v
1
wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ine.l
Wellington. Equity Fund Inc
1
Wellington Fund
Wellington Management
31 Va
12%
1
United Science Fund
1
U S At Foreign Securities Corp
1
Value Line Fund Inc
1
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc
10c
Vance, Sanders & Co Inc
66c
Venture Capital Corp of America_l
Class A common
22%
13%
10
lc
Finance
Twentieth Century Growth
9.19
10c
80c
1
Management Corp
Templeton Damroth Corp
Texas Consumer
Texas Fund Inc
15%
8.43
Television-Electronics Fund
1
15.08
13.25
16.48
28%
28%
7.09
7.75
6.01
5.50
3.96
4.33
16 %
6
16%
6%
29%
9.63 10.52
99% 101
27
10.61
15.57
14.95
19
29
13.30
14.75
6.91
11.60
16.92
16.29
20%
29 Va
14.38
16.12
7.47
dollar value. tNew stock.
March, 1961
65
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities"
the previous three
ever, can be found on a
succeeding page.
NOTICE—All
bond
prices
are
conv
122
Billups Eastern
93
102 %
__
103 Vi
98
—
125
130
69 %
148
137
139
Allegheny Airlines Inc—
conv
subord debs 1975
Steel
133
F-A
137
Corp—
4s conv subord debs 1981
k-O
Allied Chem St Dye 3 Vis 1978
4-0
Allied Stores Corp 4Vis 1976—M-N
AJsco
105Vi 107
93 Vi
__
97Vi
—
Ino—
5Vis
subord debs 1974
J-D
Aluminum Co of Amer 3 Vis '64—F-A
3s s f debentures 1979——
J-D
4Vis s t debentures 1982
J-J
3Vis s f debentures 1983
A-O
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
M-N
3 Vis s f debs 1970
M-N
4Vis s f debs 1980
A-O
American Airlines Inc 3s 1968 J-D
American Art Metals Co—
68
conv
subord debs
1968
J-D
Amer Bosch 3 Vis debs 1964
M-N
conv
American Brake Shoe Co—
4Vis S f debentures 1982
F-A
American Can Co 3Via 1988
4 Vis debentures 1990
American Cement Corp—
A-O
5s s f debentures 1978
American Electronics Inc—
A-O
J-J
5 Vis conv subord debs 1973
A-O
American Gypsum Co units
1st 7%
notes 1970F-A
American Hide St Leather Co—
5s conv inc debs 1975
—A-O
Americas Machine & Foundry—
4Vis conv subord debs 1981—M-S
.
American
Optical Co 3 Vis 1968-M-8
4.40s conv subord debs 1980—A-O
American Petroflna Inc—
5Vi % subord conv debs 1973—J-J
American President Lines 5s
1981
American Salnt-Gobaln Corp—
5 Vis subord conv debs 1983
A-O
American Steel St Pump Corp—
4s Income ser A 1994
J-D
American Tobacco 3s 1982
A-O
3s debentures
19693 Vis debentures 1977.
lOOVi lOOVi
98 Vi
99
86%
100% 101%
__
95
—
89
99
91
100
102Vi
91%
103%
92%
-F-A
J-D
J-D
•
94
92 Vi
105
94
107
96 Vi
87
90
88
debentures 1970
3Vis s f debentures 1971
141
118% 120
90
105%
98
f53
99% 100 %
95%
89%
90
154
82
175
87Vi
107
s
2Vis
3 Vis
f debentures 1980
Co
deb
5s
J-J
M-S
A-O
A-O
1980
Refining Co—
debentures 1966
debentures 1979
91
83
93%
85
gg
—
114V4 116
95%
94%
_
—
172
65
1979
F-A
Avis Inc—
6s conv subord debs 1970
Avnet Electronics Corp—
5 Vis conv subord debs 1975
145% 147
A-O
79
81
J-J
114
118
Baltimore Paint St Chemical—
6Vis s f debentures 1973
A-O
6Vis s f debs w w 1975
F-A
Without warrants
Barium Steel Corp—
5Vis conv subord debs 1989 J-D
Bausch St Lomb Inc—
4Vis conv BUbord debs 1980
J-J
Bausch St Lomb Optical Co—
4Vis conv subord debs 1979_ J-D
Belco Petroleum Corp—
6s conv subord debs x-stk 1974—
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Bethlehem Steel Co—
Purchase money 6s Aug '98 Q-Feb
Bethlehem Steel Corp—
Cons mtge 2V4s ser I 1970
J-J
Cons mtge 2Vis ser J 1978
M-N
Cons mtge 3s series K 1979—J-J
3 Vis conv debs 1980
Jf-N
•No par value.
t New stock,
1972
conv
subord debs 1976
87
n83
n85
75
80
111
112
127
130
185
190
74
82
F-A
89%
81%
86%
145
100
6 Vis subord debs 1979 x-s
M-S
1st 6s 1976
Case (J I) Co 3%s debs 1978
F-A
5 %s subord conv debs 1983—A-O
103
82
92
90%
M-N
104%
A-O
A-O
95%
83%
96
84
96
99%
140
145%
Celotex Corp—
4Vis conv subord debs 1976
MS
Cenco Instruments Corp—
4%s conv subord debs 1980
P-A
Cerro de Pasco Corp—
5%s conv subord debs 1979 J-J
Chadbourne Gotham Inc—
5.90s oonv sub deb w w 1971 A-O
Without warrants
6s conv subord debs ww 1974-A-O
110
debentures
1965
__
111
5%s conv subord debs
Charter Oil Co Ltd—
1977—J-J
rH o CO
5Vis subord conv debs 1972
F-A
Chemoil Industries Inc—
6s debs 1973
F-A
Cities Service Co deb 3s 1977
J-J
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s f debs 1980 w w
MS
6s 1980 ex warrants
78
Collins Radio Co—
4Vis conv subord debs 1980 MS
Colonial Stores Inc 4.90s 1977—if-8
Colorado Fuel 8? Iron Corp—
4% a ser A conv debs 1977——J-J
Combustion Engineering Ino—
3%s s f debs 1979
M-N
3Vis conv subord debs 1981—J-D
Commonwealth Oil Refining Co Ino
6e conv Junior subord debs *72_J-J
Consolidated Cigar 4Vis 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-0
Consolidated Electrodynamlce—
4%s conv subord debs 1984
J-D
Container Corp of America—
3.30s s f debentures 1980—
J-J
Continental Air Lines Inc—
4Vis conv subord debs 1970 M-N
5Vis conv subord debs 1973 J-D
Continental Bak 3s debs 1965
J-J
—
90%
__
—
145%
Can
111
.
470
96%
180
102
72
■
98 Vi
187
103
113
100
115%
—
104% 104 %
93%
—
286
94 Vi
123
128
163
164
85
88
105
122
109
127
95%
96
Co—
3%s
4%s
debentures 1976
A-O
debentures 1985
A-O
Continental Oil 3s debs 1984
M-N
Cooper Tire St Rubber Co—
5%s senior sf debs 1974 ww_A-0
5Vis 1974 ex-warrants
?Net asset value, a Called for redemption, see
page 95.
x Ex-dividend,
y Ex-stock dividend.
e
87
90
78
Ex-interest,
83 Vi
82
f
84
88
140
108
141
—
103
84
ii
95%
85%
96
88
aoo
Feb 28
95%
96
100
110
99
100
94% V
.
85
88
92
—.
73
78
50
—
69
72
102
90%
92
107
88
—
82
89
82%
89%
99%
99%
175
182
97%
98%
162%
a
132
—
H o£
111%
100
104
v
*
112
J-J
460
—
98
101
85
95
96
5Vis conv subord debs 1972
Panateel Metallurgical Corp—
4Vis conv subord debs 1876
J-D
A-O
Farrlngton Manufacturing Co—
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
Fedders Corporation—
8Vis s t subord deb* 1979 WW_M-N
Without warrants
Federal Coal 5s 1969 jh
J-D
Perro Corp 3Vis debs 1975
J-J
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
M-S
Firestone Tire St Rubber—
3s debentures 1961
M-N
2%s debentures 1871
j-j
3 Vis debentures 1877
M-N
Fischer St Porter "•»—
—
conv
subord debs 1977
M-S
Pllntkote Company 4Via 1977
A-O
Florida Steel Corp—
5%s conv subord debs 1971
M-S
Food Fair Properties Inc—
5 Vis debentures 1875
M-S
Food Fair Properties Development—
6e coll trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965 J-J
3Vis • f debentures 1974
M-S
4s conv subord debs 1979
A-Q
Food Mchy Corp 2Vis 1962
M-S
Food Machinery & Chemical Corp—
SVis s f debs 1969
F-A
3.80s
f debentures 1981..
Foremost Dairies Ino—
■
4Vis subord debs 1980
Fram Corp 6s conv s f deb '66
Frontier
102%
82%
95%
79
87
A-O
F-A
A-O
M-N
J-J
95
f95%
J-D
-
280
92
107
5 Vis
83
104%
—
5%s conv subord debs 1970
Falrb'ks Morse & Co 2 Vis 1967_M-N
—
65
83 %
89
J-D
F X R Inc
Aug 23
109 Vi
£■
92
(The) Press Inc—
3a conv subord debs 1982
Dresser Industries Inc—
4%s conv subord debs 1977
M-S
Duriron Co Inc—
4%s subord debs 1975
_J-D
Dynacolor Corp 7s 1969
-A-O
Eastern Corp 4 Vis debs 1981
M-N
Eastern Stainless Steel Corp—
5s conv sub deb 1973
M-N
Eitel-McCullough Inc—
5 Vis conv subord debs 1974
M-N
Elco Corporation—
6s conv subord debs 1975
J-D
95
k88
109
90%
Emerson Electric Mfg. Co—
5 Vis conv subord debs 1977
100
105
92 Vi
93
103
104
95
92%
J-J
90
6%s subord debs ww 1975_
Without
warrants
Douglas Aircraft Co Inc—
4s conv subord debs 1977
5a s f debentures 1978
Dow Chemical 2.35s debs '61
Caterpillar Tractor Co—
4 Vis s f debentures 1977
Celanese Corp of America—
3s debentures 1965
3%a debentures 1976
_J-J
M-N
Dorsey (The) Corp—
83
—
89
75
90 Vi
124
88
Dixon Chemical Industries inc—
8s subord debs 1978
J-D
Units
Donnelley (R R) St Sons—
3V4s debentures 1978
_M-N
—
79
118
5Vis conv debs 1979
Units
Cary Chemicals Ino—
Continental
120%
f—
f79Vi
J-J
J-D
M-S
Curtis Publishing Co—
6s subord Inc debs 1986
A-O
Daltch Crystal Dairies Inc—
4Vis conv subord debs 1975
J-D
5 % % conv subord debs 1979-A-O
Davega Stores Corp—
6%s conv subord debs 1975__F-A
Daystrom Inc 5 Vis sf debs 1980_A-o
Dayton Rubber Co—
5 Vis conv subord debs 1972__J-J
5%s conv subord debs 1980
F-A
Deere St Co 2Vis debs 1965
A-O
3%s debentures 1977
J-J
4 Vis subord debs 1983.
-F-A
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3Vis 1978
F-A
Diamond Gardner Corp—
4s s f debentures 1983
A-O
Dllbert's Leasing St Development—
83
—
70.
Manufacturing Corp—
value,
A
Ctfs of dep "stamped"
Carrier Corporation—
4%s conv subord debs 1982
3 %s
104%
J-J
debs 1987
F-A
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5 Vis s f debentures 1971—Jf-8
5 Vis conv subord debe 1975
M-N
Atlas Sewing Centers Ino—
6s conv subord debs 1974—_M-N
5s conv subord debs
series
92
5s conv subord debs 1978
118
90%
89
1st mtge s f 2%s ser C 1967.M-N
104
115
J-J
Cuneo
95%
99
3Vis debentures 1981
—J-J
4%s conv subord debs 1984—J-J
Chance Vought Aircraft Inc—
85%
88%
J-J
——
4 Vis conv subord
Avco
conv
__
103% 104%
Cudahy Packing Co—
Champion Paper St Fibre Co—
Associated Dry Goods Corp—
4%s
Aviation—
sf debs 1968.
.F-A
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
J-D
Canadian Petroflna—
6s
4Vis
101% 102
93
f92%
F-A
3s
f93%
107
84%
Crown Aluminum Industries—
7%% subord debs 1977
Crucible Steel Co 3%s 1966
Capital Airlines Ino—
139
88
147
79
J-J
106
5s 1976
Cowles Chemical Co—
5Vis conv subord debs 1980
Crampton Mfg 5Vis 1975 ww
California Eastern
4s
f70
94
121
J-D
Cott Beverages—
Conv subord debs
101
121 Vi
95%
Without warrants
Ashland Oil St Refining
3s s f debentures 1965
Atlantic
Atlantic
debentures 1993.
-J-J
92%
95
Billups Western Petroleum Co—
6s partic debs 1984
MS
92
94
Blossman Hydratane Gas Ino—
5s conv subord debs 1978
195
205
Boeing Airplane Co—
4%s conv subord debs 1980—J-J
109% 110
5s debs 1978
F-A
93
95
Borden (The) Company—
2%r debentures 1981
MS
82
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
123
127
Bristol-Myers Co—
3s debentures 1968
A-O
91
100
3 Vis
debentures 1977
J-D
85 Vi
Brit Petroleum 6s conv debs 1976-80
51
52%
Broadway-Hale Stores—
5s cons subord debe 1979
P-A
119
120%
Brown Co deb 4%s 1975
J-D
86
91
Brown Shoe 3%s debs 1971
J-J
92%
Brunswick Corp—
4%s conv subord debs 1981—J-J kl61% Feb 28
Brush Beryllium Co—
5s conv subord debs 1974
-M-S a282
;
Burlington Industries Inc—
4.25s subord debs 1975-A-O
105
108
Burroughs Adding Machine Co—, (
3Vis s f debs 1977
91
J-DQ 89
99
1979
Cornell-Dubllier Elec 3%s 1972.M-S
Corn Products 4%s debs 1983
A-O
Petroleum—
Bush Terminal Bldgs Co—
Gen mtge 5s Income 1982
Apache Corporation—
6s conv subord debs 1975
Armco Steel Corp 4J8e II
Armour A Co M deb* If
5s conv subord debs
43%
4Vis s f debentures 1983
J-J
4%s conv subord debs 1981—J-D
90
165
A-O
Copperweld Steel Co—
98
Burroughs Corp—
160
95
Anelex Corp—
5Vis subord debs w w 1974
Without warrants
Units
Anheuser Bosch Inc 3Vis 1977
where marked Mf and income and defaulted bonds
except
7s
Aetna Finance Co—
5V4s conv subord debs 1975
F-A
Airline Foods Corp 5s debs 1962-F-A
Albemarle Paper Mfg Co—
5Vis convert sub debs 1978
J-J
Aldens Inc 5s cons sub debs '80-A-O
Vis
y
interest"
Units
subord debs 1972- A-O
Abltlbi Power A Paper—
1st 3Vis series A 1967
A-O
4 Vis conv debs ser A 1966
M-S
Acme Steel Company—
4 Vis s f debs 1977
-J-D
6
"and
Bevis Shell Homes, Inc—
9s subord s f debs 1985.
AOF-Wrigley Stores Ino—
Allegheny Ludlum
include all Bond issues which do not appear under
and "Public Utilities." Real Estate Bonds, how¬
I
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
4%g
we
headings, namely "Railroads," "Investing Companies"
J-J
J-J
J-D
—
97
f85
101
90
-
-
•
-
107
114
90
f__
130
kLast sale,
Nominal,
n
.
v
r
'
V
111
93
65
139
98
—
100
84
100%
88%
90
108
99
115
101
100
104
80
83
80
46
91
83
83
48
107
96%
86%
93
94%
91%
240
—
Refining Co (Wyo) —
6s conv subord debe 1S69_—M-N
Fruehauf Trailer Co—
3Vis s f debentures 1974
J-D
Debenture 4s 1976
If-8
Conv subord debs 4s 1976
MS
Flat price.
136%
109
—
90
90
101
Canadian
'
-
104
dollar
INDUSTRIAL AND
66
bond prices are
NOTICE—All
Bonds—
Gabriel (The)
5j/4S suuuru s 1 deDs 1974 WWJ-D
Gardner-Denver Co—
4y4s conv subord debs 1976—A-O
220
77
225
81
J-D
102 y2
103 Vi
8f-N
109
93 %
112 Vi
128
137
_Jf-N
subord debs 1975
Gen Electric Co 3%s 1976
General Foam Corp—
conv
M"-N
subord debs 1976
—J-J
General Foods Corp 3%s 1976-J-J
Gen Motors Corp 3 Vis 1979——J-J
6s conv
__
8934
90(4
General Time Corp—
4%s conv subord debs 1978--——
General Tire & Rubber—
4V»a subord debentures 1981—A-O
6s subord debs w® 1982——A-O
Without warrants
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970_J»D
Giant Food Properties—
5 Vis 1971 "new"
5 Vis 1971 "old"
Gilchrist Co 4s s f debs 1965—F-A
109%
108 Va
94'A
—
175
103
93
Glastron
F-A
170
70
65
1971Ulenmore Distilleries Co—
48 s 1 debentures 1972
F-A
Glidden co 4%s debs 1983
M-N
Gobel (Adolf) debs 3 Vis 1970
Goodrich (B F) Co 2%a 1965—H-M
102
90
Brick Corp—
1st mtge
w
w
—
92
104
50
90
102(4
40
96
95%
104Vi
104
4%s s f debentures 1985
M-N
Grace Line Inc—
4.20s SS Santa Paulo 1978
A-O
■aVis SS Santa Rosa 1978
J-J
Grace (W R) A Co—
3Vis conv subord debs 1975—3f-N
Grand Union Co—
4Vis conv subord debs
Gray Drug Stores Inc—
96
96 Vi
115% 117%
A-O
109 Vi 1UV4
5Vis conv debs 1965
Gulf Sulphur Corp—
5s conv debs 1970 A and
oulf & Western Corp—
6s
f22
25
jA-a
75
82
——
1974
debs
subord
conV
.
3% notes March 15
Hammermill Paper 3s
115
110
M-W
American Machine—
H A B
45
35
-j-j
B_
63
60
93
Chemical Co—
Harshaw
103
debentures 1978———. A-O
Haskellte Mfg Corp—
4Vis s f debs w w 1961
F-A
5s
4s
conv
lt-IT
197^—J-D
1970—3-3
subord debs
__
n95
Community—
102
103 Vi 104%
98%
99
lOOVi 101
99 Vi
99 Vi
99 Vi
—
„
104 Vt 105%
99%
—
118
123
120
126
A-O
(Joseph) Co—
5%s conv subord debs 1973
115
Horne
Houston (The) Corp—
5s subord debs 1968 ex-wts
140
84%
Units
■
i
Hydrometals Inc—
1972— —J-J
t-T-E
Co—
4 Vis conv subord debs 1982—A-G
rndiana Limestone 4s >.1975.
J-J
subord debs
Circuit Breaker
conv
85
14iya
137
F-A
98 Vi
Inland Steel Co—
3 Vis debentures 1972
—V-fl k219 Dec 21
85
89%
1st mtge 3 20s ser I 1982_.
90
-J-J
1st mtge 3 Vis ser J 1981101 y4 102 Vi
-J-J
lst mtge 4Vis ser K 1987103%
1st mtge 4 Vis ser L 1989
F-A
inter Mineralr ft Chemical Corp—
—
4 Vis
a
*
s
(i^hpnrures
101
86%
98%
J-J
1987
Called for redemption, see page 95.
'
"
'
'
\
•
-
•••
F-A
J-J
-
M-S
J-D
82%
102
165
—
—
—
106
88
115
85
143
90 Va
A-O
100 Vi
100
125
98 %
91%
81
115 Vi
146
92
—
104
—
—
83 Vi
Mack Trucks Inc—
5 ('2 s subord debs
conv
f
a
—M-S
1968
subord debs
debs 1972
1977
F-A
M-N
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire & Rubber Co—
5s conv debentures 1974
Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
Marine
(The; Corporation—
4%s conv debs 1979
M-N
103% 104 Vi
157
83 %
fl2
160
—
35
40
78%
81
95 y4
__
May Department Stores—
2%s s f debs 1972
3y4s s f debs 1980
f debentures 1978
103% 104
J-J
Af-S
83
F-A
86
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson & Robbins 3y2s '73_Af-N
4%s ..debentures 1980
M-S
Mead Corp 4s debs 1983
J-J
Melville Shoe Corp—
434s debentures 1980
A-O
Merchants Refrigerating 5s *72_J-J
Merritt-Chapman & Scott Corp—
4Vis conv subord debs 1975 J-J
Metropolitan Broadcasting Corp—
85%
102
__
83%
103%
88%
101
185
72
—
72%
132
138
Metropolitan Telecommunications
7s conv subord debs 1970
J-D
97
102
65
72
63
debs 1975
Window Corp—
s
f\ debs ww 1974
Af-S
Without warrants
Miles Laboratories Inc—
4%s conv subord debs 1980
Miller Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
f debentures 1972
_A-0
s f debentures 1976
F-A
Minnesota & Ontario Paper—
3.30s s f debs 1975_
_Af-S
Minute Maid Corp 4s 1974
J-D
3.10s
3%s
.
e
»
__
—
s
Mississippi River Fuel Corp—
4%s s f debs 1978
5%s s f debentures 1980
Mohawk Airlines Inc—
6s conv subord debs 1975
M-S
J-J
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatlnl 5Vis s f $ debs '79_J-D
Mountain Fuel Supply—
3 Vis debentures 1971
A-O
3%s debentures 1974
J-D
4s
debs 1983
J-D
58
128% 130
94
93
89%
95%
91
85%
95%
87
97
101%
104 »/a 105 y4
115
125
.Mueller Brass Co—
3%s conv subord debs 1975__/-D
Munsingwear Inc—
5s conv subord debs 1980
A-O
NAFI Corporation—
5%s conv s"bo-rf *ebs 1980
_M-S
Nat'l Alfalfa 5s 1975
•
f Flat price
''
J-D
subord notes 1962
Nat'l Theatres & Television—
5%s s I subord debs 1974
_J-D
5%s subord debs 1969
Northrop Aircraft Inc—
J-D
J-D
subord debs 1975
Northrop Corp—
5s conv subord debs 1979
4s
conv
J-J
Northwest Nltro-Chemicals Ltd—
Subord Income 5%s 1965
J-J
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
6Vis subord debs 1974
J-D
Olin Mathleson Chemical Corp—-5 Vis conv subord debs 1982—M-N
5yas conv subord debs 1983—Af-S
One Hour Valet Inc—
6s conv subord debs 1975
Af-S
Oswego Falls Corp.—
4y4s conv subord debs 1976—A-O
Owens-Illinois Glass
Oxford Paper Co—
3%s '88—J-D
k Um s:ile
n
'107%
108
90 y4
89%
93
90
--
100%
—
88%
—
82
92
95
131
134
87
86 y«
95%
——
.
103%
111%
113
100
—
96
—
78%
78%
82
72
77
182%
—
134
137
150
f36
41
89
92
__
117% 118
117% 118
86
80
105
100
94
91%
107
110%
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
5Vis s f debs ww 1973
5Vis 1973 Ex-warrants
105%
J-J
A-O
1981
Merchant Marine 5s
105
80
Af-S
Nixon-Baldwin Chemicals Inc—
6yas subord debs 1980™—
Northern Chemical Industries—
108% 109%
J-D
1964
Pan American Sulphur Co—
5s conv subord lnc debs *67—A-O
Pan American World Airways—
1979—F-A
Conv subord debs 434s
Pauley Petroleum Inc—
subord debs
1976
1st
mtge
A-O
4%s 1974
1980—J-D
5%s conv subord debs
Perfect Photo Inc—
5yas conv subord debs
PeTrine Industries Inc—
6Vis conv subord debs
—
111
108
95
93%
91%
—
120
90
87
75
122
116
83
120
109% 110
62
.
—
•'
'
101
101%
107%
101
112
81%
—
—
97
106%
—
98
102
1979—J-D
Philco Corporation—
4%s conv subord debs
62
71
1984—A-O
101% 101%
103% 104%
4%s conv subord debs 1987—F-A
Plllsbury MBIs Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical
1st mtge 3Vis 1964
Co—
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
Pittsburgh Plate Glass 3s '87 A-O
Plantation Pipe Line 2%s 1970_M-S
3 Vis s f debentures 1986
A-O
Plastic Applicators Inc—
6s conv subord debs 1969——.—
Polycast (The) Corp.—
6V2s conv subord debs 1970—J-J
Polymer
Corporation—
1975—A-O
5Vis conv subord debs
Procter & Gamble Co—
334s debs 1981
Producing Properties 5s
1969
Quaker City Cold Storage
Of Pennsylvania
M-S
Co Inc
debs 1964.J-J
1977
96%
119%
87
95%
96%
96 y4
84
967'8
119%
91%
■—
977'a
— —
84%
95
85
112
—
—
118
96%
97%
93
96
90
1st 4s 1973
Quaker Oats Co 2%s
Ralston Purina 3%s
A-O
Rapid-American Corp—
7s s f subord debs 1967
M-N
5%s conv subord debs 1964—A-O
Reading Ac Bates 8s 1967
95
84
—
k98
Feb 28
155
97%
98%
125
148
—
Reading Tube Corp—
5%s s f debs ww
Red Owl Stores Inc—
4% s conv
—
91
82%
193
1980—A-O
Units
.
Ex-interest,
National Steel Corp 3y8s 1982—Af-N
1st mortgage 3%s 1986
M-N
1st mortgage 4%s 1989
National Tea Co 3%» 1980
M-JV
5s s f debentures 1977
F-A
National Telefilm Associates—
104 Va
Philip Morris Inc 4%s debs 1979-J-D
Phillips Petroleum—
2%s s f debentures 1964
F-A
104
A-O
Miami
J-J
1976—J-D
A-O
Pennsylvania Salt Mfg. Co—
3.45s 8 f debs 1981
A-O
Penobscot Chemical Fibre Co—
135
subord debs 1980
6s conv subord
Research Corp—
subord debs 1976
5%s conv
103
s
Af-N
conv
Peabody Coal Co 5y4s
104
J-D
3y4s
J-D
115% 116
107
1103
112
Supermarkets Inc—
conv
5s
Pacific West Oil 3Vis
111
Martin Co 5'/as s f debs 68 ww-M-JV
5 Vis 1968 ex-warrants
Af-N
5s
J-D
4%s conv subord debs 1978—A-O
Pacific Far East Line Inc—
Macy (R H) & Co Inc—
5s
J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas & Oil 4%s 1973
M-S
6s
—
109% 110
Af-N
Af-N
Long Mile Rubber Corp—
6s subord debs ww 1974
—M-S
Loral Electronics Corp—
4Vis conv subord debs 1980—J-D
Lorillard (P) Co 3s debs 1963
A-O
3%s debentures 1978
A-O
Lowenstein (M) & Sons—
4%s cons subord debs 1981—F-A
88'4
140
98 y8
f79
3.65s conv subord debs 1977—J-J
mtersvatp Oil Pipe T.tnee Co—
3 Vis s f debs series A 1977
Jf-8
150
1974
Lockheed Aircraft Corp—
3%s conv subord debs 1980
4Vis debentures 1976
Lone Star Gas Co—
4%s s f debs 1982
93
M-S
subord debs 1984
86%
A-O
J-J
J-D
1970-
1970
2 Van debentures 1976
Nat'l Distillers & Chemical—
4%s s"f debentures 1983
National
1V4
—
83
Hooker Chemical Corp—
fiy8
97
84 Vi
19S0_ A-O
Lit Brothers 4s debs 1970
—MS
6yas
6Vis conv srbord debs 1975. _M-S
Co Ltd—
subord debs 1975
J-J
Homestake Mining Co—
5Vis s f debs 1969
1M
5Vis subord conv debs 1972-M-A
6s
8
k329 Jun 10
93%
Home Oil
6s conv
conv
134
6
5%s secured (7th ser) 1975—A-O
5s secured (11th series) 1978-J-J
5%s secured (13th ser) 1980-A-O
Serial secured notes (14th series;
4Vis Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1965
Highway Trailer Industries—
5s
84
450
Heyden Chem Corp 2%s 1962-M-W
Electrical Instrument—
6s conv subord debs 1974
A-O
High Authority of the European
Coal & Steel
99%
129
1970—
Heil-Coil Corp 5s debs 1973
Herold Radio & Electronics—
6s conv subord debs
Hertz Corporation—
98
82
M-N
Hathaway Bakeries 4s 1966
Hawaiian Pacific Indust 6 Vis
—
F-A
5s conv s f debs 1976
Lionel (The) Corp—
5 Vis conv subord debs
Marsh
1964debs '65.
97 %
1964
Magnolia Park 6s 1969.
—J-D
Hydraulics Inc—
Greer
92
94 Vi
97%
debs 1976
—
91 Vi
A-O
Libby McNeill & Llbby 2 Vis '67-F-A
234s
102
Green River Steel Corp—
Sub debs 3%s July 1961
103 Vi
87 Vi
Corp 3s 1967
Engineering Co—
ntures
Ask
Bid
National Cylinder Gas Co—
5 (4 s conv subord debs 1977—M-S
National Dairy Product
ebentures
113
A-O
3Vis ser A 1970
Lehigh Portland Cement Co—
434s s 1 debs 1979
Lehigh Valley Coal Co—
Bonds—
National Bellas Hess Inc—
5yas conv sub debs 1984
Nat'l Can Co 5s conv sub debs'76
National Cash Register Co—
4%s s f debs 1985
128Vi
118
114
1978—J-J
5s conv debs 1974
—
Great Plains Development—
l-4s notes 1965 W W—
126
89
Af-S
dep 1959
ref 5s
ref 5s
100 Vi
A-O
f mtge
&
100
88 V4
120
Lake Ontario Portland Cement—
5yas 1971.
-J-D
Lear, Inc 4y4s debs 1970
Lehigh Coal & Navigation Co—
tester
165
ft%s
of
ctfs
94
J-D
Kimberly-Clark Corp 3%s 1983-J-J
Koppers Company 3s 1964
—A-O
Kreuger & Toll Co—
6s conv subord
Glass-Tite Industries Inc—
6 Vis conv subord debs 1970—Sf-S
Glen-Gery Shale
Keyes Fibre Co—
5V4S subord debs ww 1985—
Kddde (Walter) & Co Inc—
5s conv subord debs 1972
1st &
Lerner Stores
74
72
93%
1977-J-D
5 Vis s f debentures ww
Without warrants
91
121
J-J
1974
Kayser-Roth Corp—
5Vis conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
1st
100
Boat Co—
debs 1966
'iaman Aircraft Corp—
6s conv subord debs
S
91
88
Gilpin (Henry B) Co—
6s conv subord debs 1974—
6s sf
Jessop Steel Co—
5%s conv subord debs 1975
J-J
Joy Mfg 3%s s f debs 1975— Jf-a
KT.jM Royal Dutch Airlines—
4%s conv subord debs 1979—Af-a
5s
132
1977—A-O
debs
94(4
92%
Cement Co—
General Portland
5s conv subord
9
101% 102
6s 1963—A-O
General Cigar Co Inc—
5%s lnc subord debs 1987
General Development Corp—
6s
Feb
kl32
4%s conv subord debs 1984 Af-N
General American Transportation—
4s subord debs 1981
General Builders Corp
92
n89
Oil Co ol Texas
General American
i
Bid
Bonds—
I
Bid
Co—
"and interest"
MISCELLANEOUS BONDS
t>cepi where marked "f" and income and defaulted bonds
96
J-J
93
subord debs 1978__F-A
133
f85
89%
101
101%
Republic Pictures
1974
deb 4s 1965—J-D
Republic Steel Corp—
4%s s f debentures 1985
M-S
Reynolds fR Ji Tobacco Co—
3s debentures 1973
A-O
Rheem Mfg Co 3%s 1975
F-A
Richfield Oil Corp—
4%s subord conv debs 1983—A-O
(Concluded on page 94)
Nominal, . r Canadian price, y Ex-coupon.
'■
'
•• •
89
85
140
141
f
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible tor tne
Bid
Par
Stocks—
Ask
44
ABC Vending Corp—-1
ACF Industries Ina..-M
50%
16%
4%
Storas__l
A J Industries Inc. .2
A K Electric Corp—le
AMP Inc
—
endorsed shares of
common
—X
Aaronson Bros Stores
Corp 70c cv pfd_2.50
Abbott Laboratories—S
4%
pfd-
conv
100
.
Abbotts Dairies
.*
Abercrombie St Fltch-1
$6 preferred
75
Aberdeen Petroleum
Class A
1
Aoerfovle Mfg
II
■
.
10%
63%
643/4
114
—
42 V*
4Vi
43
43/4
25c
-
5%
5
20%
3%
*>
3%
13%
14%
27
Accurate Speclalit's 10c
Acme Electric Corp—J
28%
Acme-Hamilton
1%
8%
8
10c
1%
7%
Mfg Corp
Acme Industries
8%
Acme
Missiles & Con¬
struction class A-25c
Acme Precision
Products com..
1
2%
20%
Acme Steel
Co
10
Acme Wire Co
10
Acoustica Assoc
10s
Acushnet Process
*
Adams
EngineeringClass A non-vot—10s
Adams Express Co
1
Adams-Millis Corp
Admiralty
—
iy8
27%
28
33%
AddressographMultigraph Corp.2.50
Adirondack Indus-
19
22
_•
33%
1
89
13%
2%
10c
14
14
2%
9%
10c
Alaska
Gold Mining Co
I
Industries
10c
Advance Industries
1
Aero Industries
25c
10c
Adson
Aerojet-General
Aero Service
Aero
2%
2
3%
66%
8%
43%
1
1
1
Corp
Supply Mfg.
,
Aeronautical Elec'tr
1
Aeronca Mfg Corp—
Common
1
55c preferred10
15%
5%% prior pfd
SO
Aeroquip Corp___—1
Aerosol Corp of Amer.*
Aerosol Techniques_10c
11%
31%
7%
-
5
4%
8%
9%
Aerovox
Corp
——1
Agnew-Surpass Shoe •
Air Control Prod
Air Express Int'I
50c
1%
88
1
Adler Built Indus
Admiral Corp
Admiral HomesAdmiral Plastics
3
20%
14%
14
18
20%
12%
2%
14y4
2%
9%
12c
2%
2%
4
66%
93/4
4%
16 %
7%
6%
13
31%
5V4
9%
93/4
21%
12%
Agency lnc_ .
Airpax ElectronicsAirport Parking Co
14%
9%
of Amer class A
Air Products Inc
Air Reduction Co
19 %
55
20%
78%
78%
2%
Air-Springs
2
3
-irtek
Dynamic
Airtronlcs Internatl
Corp of Florida
10c
Alrwork Corp
1
Ajax Magnethermic
•
Alan Wood 8teel—
Common
It
5%
preferred
—100
Alarm Device Mfg
10c
Alaska Airlines
1
Alaska Internat Corp.Se
Alaska Oil Sz Mln__lte
Albermarle Paper Mfg—
Class A common
>
Class B common....,!
.
series A pfd
100
Alberta Gas Trunkllne
Co Ltd class A
5
Albertson's Inc—
Class B common
1
5%
6 3/4
22%
15%
10%
58%
3%
63/4
7%
23 %
25
82%
7%
5%
42c
25 V*
85
73/4
1%
2%
32
25
100
26
28%
11
11%
Aico oil St chemical-le
*ico Products Inc
1
15%
Aid Inc
15%
18
19%
Alden
t
—
Electronic
1
Alden's Inc common—I
4V*% preferred—100
Alderson Research
Laboratories Inc
Algemenne
3
St
Impulse Recording
Equipment class A
10c
3%
61%
86
33%
62
87%
10%
11%
70
36%
74
Kunstzljde-
deD rect for
American share*—
Alfoma Steel Corp...*
Amer
Alico
37%
Land
Development Co
1
8%
All American
Engineering Co
Allegheny Airlines
Allegheny-Ludlum
Steel
Corp.
7%
5%
1
...
•Without par
stock dividend.
lOe
I
value,
44
a
Allied Artists
Pict Corp com
5%% conv pfd
9
9%
9%
American Ice Co
10
a50%
39
42
11%
8
21%
53
113%
21%
34%
6%
22 34
9%
4
%
49%
75
2%
27
32
22%
100
5
Amer
Art Metals Co—
Class A common
1
Amer Bakeries
*
Amer Bank Note
10
preferred „
50
Beverage Corp 1
20c prior pfd
1
Amer
•
Corp
18%
19
1%
3%
%
5%
1%
73/4
Units
Warrants
Amer
Bowl'g Enterpr.l
Warrants
i
Units
Amen* Brake Shoe Co_*
.
44%
Amer Broadcasting—
Paramount Theatres
Common
5% preferred
1
2%
4%
~6%
2
9%
7%
5%
44%
20
52%
•
American Can Co—
Common
12.50
7 % preferred
25
16%
16%
38%
37%
38%
373/4
13%
133/4
Inc
Chicle Co
•
American Commercial
3
22 Va
50c
Amm- Crystal Sugar_10
4%'% prior pfd
100
24%
n
see
7%
65
15%
15%
13%
233/4
15%
16%
13%
24
5
100
Corp—25
128
48%
48%
24
25%
34%
Amer Vitrified Prod—1
Amer Writing Paper
5
33%
Amer Zinc Lead
St Smelting
1
American Yvette Co—1
15%
n9%
15%
—
•
2%
84
1
22
1
54%
1
". %
543/4
%
2%
2%
Electronics
Corp
Boats
Oil Co—
■.
6%
1
Ana con Lead Mines_20e
Anaconda (The) Co_50
Anaconda Wire St
Cable Co
*
Class
'
,
A
%
•h
53%
54%
38%
393/4
40%
41%
92
94
17%
173/4
Hocking Glass
6%
common
1
•
97/s
Anderson, Clayton St
Co
21.80
41%
Andersen
Labs
Anderson
95.
;
kLast sale.
—
win'-
%
1
10%
42
Electric—
Common
1
1
7%
22 V*
;! /
Amphibious
Amurex
54%
52%
•
ifd
nNominaL
r
_.
1
8.50
9%
~
10%
12
Canadian dollar value.
6%
47%
14
1112
n4i
—
60%
5%
61%
%
4%
%
4%
6
28
26
5%
5%
a36
—
4%
5%
8c
a38
12c
41
16%
16%
%
%
4%
4
8
70c
2%
15%
8%
80c
3%
40% ' 41
8%
8%
8%
17%
8
16%
55
58%
39%
40
6%
6%
14
143/4
2%
38
3
J
56%
82
57
83
35c
33%
1
common
Equip Corp
Arrow
2%
com
preferred
50
2%
4%
3
13%
43/4
14 %
30%
31%
45
—
Hart-Hegeman
Electric Co
lo
Arrowhead St Puritas
Waters Inc
1
1
1
2.50
Asamera Oil Corp—40c
Asbestos Corp Ltd
•
Ashland Oil St Ref—
Common
1
$5 preferred
*
$1.50 2nd pfd series
Of 1952
_•
Assembly
Products
1
Associated Develop
St Research Corp
1
Associated Dry Goods—
Common
1
5.25% 1st pref
100
Associated Electric
Industries Ltd—
Amer dep rets
£1
Associated Food
Stores Inc
1
Associated Laundries 1
*ssoc Oil b o*s Co_lc
Associated Sales
Analysis class A
5c
Assoc Spring Corp
10
Assoc Stationers
Supply Co
•
Associated Testing
Laboratories
10c
Associated Transport *
6% cod» nfd
100
Associated Truck
Lines Inc class A
Astrex Inc
Astron Cox p.
Astrotherm Corp
Atco Chemical—
l
n34
11
65
35%
12
10%
10%
25%
3%
%
26%
25%
3%
26%
95
■h
27%
26%
_
42%
43%
16%
16%
4%
5%
72
106
73
107
6
6A
3%
3%
1%
1%
511
6^5
14%
13%
15%
14%
10%
11
20%
20%
9%
10%
102% 103%
12
13%
1%
3%
14%
1%
4%
2%
4%
2%
14%
17%
15%
18%
10
52 Va
100
81%
52%
82%
10c
Industrial Prods _t0c
Altantic Refin'g Co—
Common
3.75% pfd B
**'antie Register Co
tNew stock,
61%
11
50c
10r
Atlantic Bovviln ; Corp "
Atlantic City Racing
Association
50c
Atlantic Co
•
-
34 V*
'
con/
33%
127
6%
47
83.75 preferred.
Armstrong Rubber
1
Arnold Altex Aluminum
Arway Mfg Corp—25c
72%
4
27%
Arvin Industries
72
3%
27%
Art Metal Inc
Arvida Corp class A
4%
i.a
46%
1%
%
34%
1.60
46%
Aro
34
1%
743/4
22%
323%
4%
7%
%
74
29
4%
7%
St Co (Del)
5
Warrants (expire
Dec 31 1964)
Armstrong Cork-Co—
Common
1
preferred_4
Arnold Constable
5
465
35
34%
43
42
77
76%
Amer
American Tobacco Co
Common
12.50
Amphenol-Borg
Corp
15
4
445
25
Thread 5% pfd_5
Common
$4.50 preferred
Ampco Metal Inc.
Ampex Corp
Armco Steel
5c
10
122% 125%
_25
preferred
3
10c
Armour
26%
6V
19M
2.50
Industries Inc
253/4
18%
Valley
Arkay International
14% Arlington Corp
14%
141% 144
34
Sc
58
57%
144% 145
67
66%
preferred
6%
Fertilizer
Chemical Co
Arkansas
Sugar Refining—
Common
Development
100
page
Arizona
4%%
Sterilizer
3.33%
American Stores
1
Amer
1
1%
%
•
—
Arcadia Metal Prods
Arcady Corp
5
6%
6% Archer-Dan-Midland-_ •
Arco Electronics
Class A com
102
25c
102%
Arcs Industries
10c
353/4
38% Arden Farms com
1
$3 partic pfd
•
49%
50% Argo Oil Corp—
5
28
$4 preferred
•
Anchor Post Products_2
Anchorage Gas St Oil
Amer Foods Inc
10c
Amer Furniture Co
1
Called for redemption,
58%
22%
Amer
Corp
2
10
referred
Common
Anchor
1
5
Exoort Llnes_40c
Amer Express Co
5
American Felt Co—
Rt
57%
4
7% preferred
100
American Snuff
25
6% non-cum pfd_100
Amer Stamping Co—2
American States Oil—2
Amer Steamship Co_100
Amer Steel Foundries_l
45%
35%
Amer
Amer
Amer
Common
A
43
86
Amer Cvanamld Co
10
Amer Distilling Co
10
Amer Dredging
12%
Amer Dryer Corp
50c
Amer Durallte
10c
Amer & Eflrd Mills—1
'Amer Electronic
Laboratories Inc
Electronics
Enka Corp
17% Applied Electronics
Corp of N J cl A-lOc
18%
10c
43% Aquafllter Corp
55
70
17%
46
£1
18
43
Amoskeag Co—
American
Barge Line Co
Amer Cryogenics
52%
17
Co
1
*
Shipbuilding—•
Shopping Center?
Amer Viscose
Corp
5
6.25% A pfd—
100
Amer Ceramics Prod
2
Amer Chain St Cable.*
93%
17%
17%
44
Anglo Lautaro Nitrate
Class A
2.40
Angostura-Wupper-
mann
Corp
1
4
5% Anheuser-Busch Inc
•
4% Animal Trap com
5% preferred—
50
1123/4 Anken Chemical St
Film Corp
87
20c
lc
43% Anodyne, Inc
Anschutz Drilling
1
35%
Ansonla Wire St Cable 1
3
6 % Ansul Chemical Co
Anthony Pools Inc
1
36% Anton-lmco Electric
Apco Mossberg Co
99
1
Apex Minerals Corp_10c
10
26% Apex Smelting Co
95
Apollo Industries
5
17%
Appell Petroleum
1
53
Applied Arts Corp
1
26
Amer
Class A com.
lc
Class A pfd
1
Amer Smelt St Ref—
20
American Business
Systems
Class
8%
44%
513/4
19%
10
Seating Co
Amer Service com
62%
5%
3%
70%
25c
Amer
39% lAmer
2
4%
5%
American Rubber St
Plastics Corp
1
American-Saint—
Gobain Corp com 7.50
5% preferred
25
American Seal-Kap
2
38
20
•
4%
97%
28
5
Oilfields Ltd
34
48
65
32
64
of
17%
6%
a47%
32
—
15%
112%
85%
Ask
Bid
Corp
203/4
16%
3%
Development cl A_10c
3234
23%
18%
13%
5%
1
Stand Sanitary—
Common
5
79fe preferred
100
Amer Recreational
29
17%
12%
4%
69%
Boatbuilding_I5c
American Book Co
Amer Bosch Arms
Amer Bowla-Bowla
4%
1%
50
75%
2%
20
2%
Amer Blltrite Rubber—
Amer
9%
3%
19
•
...
American Potash St
Chemical Corp
•
Amer President Lines
Class A common
*
5%
preferred
100
Amer Radiator St
23
37%
38
62
5%
6%
Common
2nd preferred:
Equipment Co
23%
23%
107
120
%
%
1%
2%
25c
9
Warrants
Anemostat
Angelica Uniform
1
38c
Anglo American %
Exploration Ltd-4.75
21%
17 3A Anglo Amer Oils Ltd.*
3% Anglo Ecuadorian
50c
Co
American Pipe St
Construction
%
3%
1
pfd
conv
343%
n21
Ameche-Gino Foods
Class A common
*
Amedco Inc
lc
Amerace Corp
12%
Amerada Petroleum
•
America Corp
1
Amer Aggregates
5
Amer Agrlcul Chem
•
American Air Filter 1
conv pfd
Alloys Corp
73
82
3%
%
*
Inc
American Meter Co—•
Amer Molasses Co
1
Amer Motors
1.66%
American News Co
*
American Optical
1
American Petrofina—
Class A common
1
American Photocopy
%
1st
3%%
22 %
723%
80%
MARC
Far
Anderson-Pri chard
Oil Corp com
10
4%% conv pfd
50
Andes Copper Min—14
Andrea Radio Corp—1
Anelex Corp
:
1
78%
25
5%
preferred
100
American Metal Climax
Common
1
4%%
preferred—100
Amer Metal Products-2
27%
193
192 '
78
33c
12.50
Co
Common
12
26
3
14%
43
34
American-Marietta
65
26%
38
35%
114
15
110
$1.10 cum class A_25
263%
108
23
29%
-29
3%
Mfg
Stocks—
49%
8%
153/4
5%
Amer
the date of issue
Ask
46%
8%
15
98
1
Amer
preferred
10
Ambassador Oil Corp.l
Amer
8%
23 V*
26
37
35
Bid
Class B
20c
Amer Mach St Fdy Co
Common3.50
3.90 95* preferred
100
Amer Mach St Metals. •
40%
43
11%
32
105
21
n60
*
Amer Locker CoClass A
'
53%
83%
26%
1
Amer Airlines com
14%
143/s
29
Corp (Del)
—30c
Amalgamat'd Leather-1
6% conv pfd——50
5%
58
82%
Alside Inc
•
Altamil Corp
50c
Alterman Foods
2.50
Aluminium Ltd
•
Aluminum Co of Amer
Common
1
$3.75 preferred
100
Aluminum St Chemicals
Amalgamated Sugar
13%
14
*
....
Hydrocarbon_10c
American Insulator—1
Amer-Inter Alum
25c
Amer International
Bowling Corp
10c
Amer Israeli Paper
Mills Ltd B ord—£1
6%
57%
143/a
Allis (Louis) Co
10
Alloy Cast St erf—
•
Alloys Unlimited
10c
Allyn & Bacon Inc_50c
Alpha Port C4m Co—10
Inc
70%
6 *
12%
Allied Maintenance 3.75
Allied Mills inc
•
Allied Paper Corp
8
Allied Products Corp_6
Allied Radio Corp
]
Allied Stores Corp
•
4 Vr
preferred
100
Allied Thermal Corp.25
AlUs-Chalmers Mfg—
Common
10
4.08% conv pfd—100
Alsco
5
_•
12%
—
Amer
Amer
1
Laboratories
1
Hardware
Amer-Hawaiian SS
10
Amer Hoist <Ss Derrick 1
Amer Home Producta_l
Amer Hospital Sup'ly-2
Amer Cement
5%
46c
283%
2
H
Alliance Tire &
Rubber class A_£l%
allied
3%
24
ADraslve Sc Metal
Products Co com I
$6 preferred
18%
69%
10c
Allied Chemical Corp_9
Allied Control Co—50c
Allied Kid Co
5
34
94
3
9
Gypsum Co
9
taets-Qesellschaft
Amer dep rcta.
10
Par
Amer Hair St Felt
I
1
73% Alkun Industries
108
a35
32
90
8%
17%
Amer
10
Ailgemelne Elektrlcl-
72%
Abitlbi Pwr St Paper—*
Abrams (A R) Inc
I
-
4%
2%
9%
the month preceding
of
Amer Greetings Corp—
Class A common
1
6%
5%
Bottling Co
OOo
Allegri-Tech Inc
50c
Allen (R C) Business
Machines Inc
Allen Industries—
17
2
.
5%
preferred—
Accurate Electron
44%
51%
day
Stocks—
Ask
Bid
Allegheny Pepsi Cola
INDUSTRIAL AND
MISCELLANEOUS
ACF-Wrigley
Far
Stocks—
i
closing
67
x
5
n5
Ex-dividcnd
•'.
•
.
5%
_
INDUSTRIAL AND MISCELLANEOUS STOCKS
lor the closing day ol the month preceding the
68
Par
——
'51™
Atlantic Research __5c
Atlantic Steel com.-—I
51
-100
in
i
*
preferred.
-.
Golfo
5 peso
Atiantlca del
sugar Co
62
315
98 «/2
10%
11
183/g
18%
61
290
97
3%% cv prior pfd_100
4%
preferred—100
3%
Brummel Ties
1
Beaunlt Mills—
2.50
Beau
6%
General Indus
Beauty Counselors
Beck (AS) Shoe
1
Corp common
1
10%
82 Ya
16%
27
28
88 %
89 %
9%
9%
Atlas Sewing CenterS-1
Atlas Steels T**
Atlas Tack
.4%
24%
4%
Atlee Corp
..—,_*
Atomic Fuel
Extraction Corp
1
Audio Devices Inc—lOe
6%
73/4
seckman Instruments.1
BeecK Aircraft Corp_l
Beech Nut-Life
Savers Inc——10
Beecham Group Ltd—
lc
3c
Behlen
$1.25 conv pld
20
Atlas Powder Co.. .90
Atlas Press Co .. .. ,,1
Amer
30
2%
5%
Chemical OO-l
-•;%
Augusta
Plastics Corp—1
Austin Nichols A Co—*
Aurora
*1.20
conv
pr
pref.*
25 %
6
Audio-Dynamics Corp.l
Audion-Emenee Corp.1
7 Ya
16%
21%
44
12 %c
Kerch—.M*
n2
Corp
Automatic
Automatic Radio
Mfg Co Inc
—1
Automatic Retailers of
16%
42%
Products me com—I
30c non-vot pfd
1
Automation Indus
1
4%
5%
4%
Inc
Auto
Avco
Solar Co
.
1
Corporation.-. t
Avery Adhesive
Products Inc
1
Avlen mo class A—10#
AvUdsen Tools Ji
Machines com...
5* prior pCi...
Avis me
Avis Industrial
..1
S
Oorp—8
tvnet Electronics
-le
V von dale K11** .
1
Avon Products me_SJ*
Ayrshire Coil's Oorp—3
Aatec oil a Oaa.
1
BBC Industries
XOe
b/g Poods me
-....-1
B T 17 Enginesrlnf_10e
Babbitt (B T) me
1
Babcock A Wilcox
M
Babcock Electronics—1
Welt Co
•
Anllln A
Soda-Pabrlk "adr*" .
Bagdad Copper Corp—I
BaOey Balburn Oil
A Oaa Ltd ol
Baird-Ato(nlO I
r»»ckstay
Badlsehe
Baker Brothers (Cal)-l
Baker Industries Xne_l
Baker Oil Tools
Balatoc Mining
Balorank
1
Co—lp
mo
——»
6 y8
16 y8
24%
12
%
1%
1
Is
Chemical Corp—-80s
Warrants _—
8%%
conv
1stpfd-M
de loe Andee—
American shares-
Banco
Bancroft (J) A Soos.4
Banff Oil Ltd
80s
Bankers Bond A MtgS
Guaranty Co of Am *
Banllfe Corp
—1
Barber-Greene Co
I
Barber Oil Corp
18
8%
1
Barden Oorp——1
Bargain City (USA)—1
Mfg
....
BarChrla Const
Barcalo
fiiglneerlng—1
Barnes
Barnwell Offshore—Me
Barry Wright Corp
1
Bartell Broadcastlng_l
Barton'e Candy Corp-1
Baruch-Foster Oorp 50e
Basic Atomics Ine—IBs
Baslo me
1
Basic Products Corp—1
Bassett Furniture
Industries
Bastlan-Morley com—1
5%
Bates
*
preferred—IOC
com—If
preferred—IOC
Mfg Co
4% %
Bath Iron Wks Corp-lC
Bausch, A Lomb moCommon _It
4%
preferred
10C
Laboratories—1
(A J) Mkta—1
Bayuk Cigars
•
Bayvlew OU Corp—
Common ——Me
Baxter
say less
6% conv class A. 7M
•Without par value.
Mock
dividend.
16%
Yds
16%
25 %
Mfg Co
Benton Harbor
—1
Berkshire
Limestone
& Cement Co
14
7%
6
43
Best A
Best Plastic Containers Corp
33/4
143/4
Bestwall Gypsum
Bethlehem
81/,
6%
x
_40e
1%
28
30
84%
9%
85 >/4
10 %
tV
8%
21c
19%
44
19
4ya
8%
3
20
8
25%
y8
153/4
9%
5y8
8
165
18
65
33/4
35%
29
6
9
4
l3/4
16 3/8
4%
9%
1%
Furnlture_l
6
12 Ya
Bigelow-Sanford Inc—
Bird & Son common—*
$5 preferred
100
Birdsboro Corp
-4
4/4
30
63/4
2
16%
53/4
9%
13/a
3/4
•%
17 Yk
24
9%
-
Bloch Brothers
Tobacco Co——UiO
18
19%
Bloomington
19%
3%
20%
14%
74%
15c
20c
5%
7%
10%
4%
24
80
43A
5%
1
27%
11
88
4%
45
12
Blumenthal
Bobbie
Mining Co
Brooks Inc
55
45%
72
453/4
69
20
733/4
21%
34 y4
34
75
%
7
Called for
redemption,
see page
55
4%
4
37%
45 y2
6%
52
9%
34»/2
17
32
4%
373A
47
Common
3.33%
3yllesby (H M» Co__10c
12%
13%
24%
25%
7%
523/4
Bymart Tlntair com-lc
5% preferred
1
4%
1%
Bzura
Chemical
25c
35
65
C E I R Inc class A
1
103/g C F C Funding
10c
78% CGS Laboratories
1
84%
23/8
C W S
Cadre
Waveguide
lc
Industries
5
Cahokla Downs Inc
1
9% Calaveras Land and
34%
Timber Corp
1
Caldata Inc—
Class A common
5c
Calgary A Edmonton
10s
93/8 Calif Corp
•
12%
13%
1
12%
7%
-
2.35
Proprietary Co Ltd_£l
Brook Labs Co
10c
7'/8
Brooks & Perkins
1
Brothers Chemical
Common class A__10c
Brown Allen Chem
1
Brown Co
1
Brown Format)
Class A
30c
Class B
30c
4% preferred—10
Brown Rubber Co ..—1
Brown <fc Sharpe
Manufacturing Co.10
Voting Trust ctfs
.15
^Sruck Mills Ltd cl B_*
(Charles)
17
3
8%
3%
42%
4%
43%
42%
*
Common
$5 preferred
Brush Beryllium
B S F Co
Buck Creek Oil
Buck Hills Falls.
•
Co—1
66%c
25c
Buckeye Corp
pfd A
44% Buckeye Pipe Line
3%
98%
26%
19%
11%
6%
22
5*
conv
10
•
Buckeye Steel Cast
•
Buckingham Freight
Lines class A com—1
Rucvrus-Erle Co
8
Budd (The) Oo com—5
*5
prior preferred—•
kLast sa le, n Nominal, r
H
5
20%
21"%
78
81
4%
4
B7
%
65
3
8
1
67
3%
23%
1%
25
13A
_•
18%
10
19%
20%
18%
6
8
3%
3%
31%
32%
44%
44%
for
Biological Research.l
California
Aviation
Oil
6
3
Pruning
__
14
9
Corp
Calif Consumers
Eastern
Inc
10c
California Liquid Gas
Corp
1
Calif Packing Corp
5
1
2~50 Callahan Mining
Cal-Tech Systems
17
8%
95.
.1
50
9%
16%
11%
5%
21%
16%
9%
—.1
21%
60
12®
16 Ya
9%
Broken
4
32
19%
16
29
10s
5y8
1%
22
1
preferred
Butte rick Co com
5% non-cum pfd
Byers (A M) Co—
Broderick A Bascom
15
20%
25
4Vfc%
$4.75 pfd series A—*
Calvan Cons Oil A
Gas Co Ltd
1
Calvert Petroleum
--1
Cameo Inc
1
Camloc Fastener
2
16
18%
10%
2%
Tobacco Co Ltd—
Rope Co
Hill
21%
28 %
70
2%
87
7%
2%
3iy8
10%
26
iy8
34%
60
10
78
Amer deposit rets
British-Amer Oil Ltd.*
British American
Warrants
68
13A
60
42
100
7
1%
28%
21 Ya
31%
44
97
5
83
bearer
28%
Butler's Shoe Corp—
9%
3%%
Brltalta Petroleums
1
British Aluminum Ltd
dep rets
for ord regis
British Columbia
Forest Prod Ltd
55
2 Va
19%
83
25
1st pfd
Common
dep rets for
2
18%
36
39%
4%%
6
8%
1
preferred—100
35%
9
56%
5%
Brunswick Corp—
Bogue Elec Mfg
1
Bohack (HO)Oo com_*
5 % % prior pfd—100
Bohn Alum A Brass—8
Boise Cascade Corp—10
Bon Ami Co class A—*
Class B
——•
Bond Stores Inc
1
11 S/8
Class A common—50c
Calumet A Heela
5
403/4
25
3%
25
11%
10
Brown Shoe Co.
-4^a
23
434
14%
42 y8
100
8%
21
40
Co—
4%
203A
30%
8
Business Property
Associates
Butler Mfg
Common
1
deposit rets—
3%
40'A
24%
•
10c
1%
Distillers Corp—
(Sidney) .1
Bush Terminal Co
Bosh Term Bldgs
Petroleum Co
Am dep rets ord
£1
Brltton Electronics
lc
Brockway Glass
5
13%
Blyvoorultzicht Gold
Boeing Airplane OO
543/4
18%
Amer
British
11'A
5
243/4
54%
20
1
com.*
al9%
173/4
n50
Sons Inc
Burrus Mills Inc
50c
Motors Corp-5s
7% British Oxygen
54
iy8
20%
Industries
28%
183A
nl2
Burroughs (J P) 4
17
Corp
British Columbia
Lands Ltd
Burnham Corp
10
Bristol-Myers com
Amer
ord
Amer
com—15
6% preferred
60
63/i, Burroughs Corp
—5
8
British
Erltish
6
4%
Blossman Hydratane
Gas Inc
...
■ —1
Blue Bell Inc
—0
Lime—100
24 y2
10 %
14%
73%
Blauner's (Pa).
.10
Blaw-Knox Co.
Bliss A Laughlln— .8.50
Bliss (E W) Co com—1
$1.80 conv pfd
—•
173/4
19%
4%
4'A
18%
1%
Black Sivalls A
Bryson Inc—1
Black Starr A Gorham
plo QC A
~^
Blackwell Oil A Gas—1
6
1%
Birmingham Sound
Reproducers Ltd ads
1J* Birtcher Corp
;
1
Bischoff Chemical _10c
Bishop & Babcock
Manufacturing Co _•
183/4 Black-Clawson Co-. —*
65% Black A Decker Mfg 50c
36
3%
Supermarkets Inc 10c
Biophysical Electron 10c
38%
38
Biedermaga
Big Apple
1
Common
'■—5
35c |
4%% preferred—100
20% ; Big Horn-Powder
5'/4
,10c
River Corp—
Blllups Eastern
14 y8
Petroleum Co—— 1
46% Blllups Western
20
Petroleum Co——1
4% Biochemical
Procedures Inc
1
21
11 y8
1
Bevis Shell Homes—50c
1962 warrants
1964 warrants
Bibb Mfg Co
12.50
Blckford's Inc——1
5%
3%
Brass
6%
29
17%
Brlllhart Plastics—-25c
Brillo Manufacturing^
Brinks Inc
—6
—
57A
28%
19
19% Brenco Corp
50c
15% Brew (Rich D) A Co.l
12
Brewster-Bartle
25 %
Drilling Co
2
58 y2 Bridgeport Brass com-S
4% %
preferred
50
29 YA Briggs Mfg Co
8.50
:
36 YA Briggs & Stratton
3
-fg
Amer deposit rets
Burndy Corp
T 1
Burnell & Co Inc
25c
25
53A
82
18%
78'A
70y2
84
Ya
43
3%
18%
77
68
30
15
-fa
39%
23
13
-fB
2
6d
.
Branson Instruments.1
Breeze
Corp
1
2%
46%
21%
25 YA
6
. -ft
iy4
Burmah Oil Ltd—
4%% preferred
100
233/4 Burry Biscuit
.12 %c
4%
$1.25 conv pfd
20
Burton Mfg Co_.
18
_1
5%
22
preferred—100
Burma Mines—
Amer dep
rcts_3s
7%
21
7%
1
100
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts—
24%
20c
Raceway
Assn Inc common
1
Braniff Airways
2%
45%
145% 147 y2
iy2
%
100
1
18%
6%
60
Industries
Common
4%>
preferred—
6'A
Brandywlne
45%
•
preferred
2%
46
Burlington
3%%
4%%
.....*
$1.20 preferred
Boyertown Burial
Casket Co..—
Brad Foote Gear
Works Inc
Bristol
Steel Oorp
Common
28
35%
1
43% Bettinger Corp
27 y2
15 %
x
1
Co———1
26%
7%
233/4
55
Bessemer
18%
3%
11'A
23%
Hathaway—t
Leasing Co—1
BeryUium Corp
50c
Berman
19%
23
100
55
18
18
15 %
iy8
Class A common—1
2 'A Berkshire Frocks
1
27%
7%
60
6%
5%
Malleable Indust
1
Bergstrom Paper Co-
12%
213A
Ltd
Burger Brewing
36
65
1%
6%
15
21
5
•
Vlbrocrafters-3
50
64
64%
1V*
15
Co—50
Botany Industries
1
Bourbon Stock Yards.*
i-ourjois Inc.
—1
—
62
Benson-Lehner Corp—1
5%
22
96
53
_
26
50
6.30
17%
12
Dredging
A Gravel
—
31
5
16
35%
35Ya
83
17%
11%
17
6 3'A
Bourns Inc
50c
92
113A Bcwater Paper Corp—
Amer deposits rets
12 Ya Bowling Corp of
America
ltic
14
10c
% Bowl-Mor Co Inc
.*
15% Bowman Products-.
32% Bowmar Instruments
New common (ex
17
two-for-one split)_
Bowser Inc Co com
1
29
»
100
32
6.05
78
38
*
7% conv pfd
Boston Wharf
10
5
Bulova Watch Co
5
2.50
393/a. Bunker H1U Co
Bunte Bros Chase
79
Candy common
1
38 Ya
5% conv pfd A
20
18%
26%
6%
13%
11%
13%
%
14 y4
Ore——1
Iron
->enson
15 y2
13%
Baldwin Securities
Baltimore Paint A
6%
5%
4%
Baldwin Rubber
Boston Sand
Common
3%
62%
1
Bullard Co
Bullock's Inc com
4% preferred
Bulolo Gold
Burgess
62%
90y»
11'A
——60
42%
6%
preferred;
60
3emls Bros Bag
25
5
Bendix Corporation „5
53/4 Benquet Consol
2p
5% Benrus Watch Oo
.1
15
19%
Baldwin-LbnaH a mil ton Oorp
13
Baldwin Piano—-5
7
11%
24
" 16%
27
9%
29%
14
12%
BeU Electronics
*
Bell Intercontin Corp.l
BeUanca Corp
1
BeUe Isle- Corp
20c
Belmont Iron Works—5
Belock lustrum't
50c
Benson
Baldwln-Khret-Hlll —1
57%
16
5'A
Belt RR A Stock
16%
39%
Common
.... .5.
3%%
preferred
IOO
Borman Food Stores—1
Boston Garden-Arena.l
Boston Herald-
6%
10%
23%
1
1
4% % preferred—100
Bell Company—
1
17%
16'A
31
15%
Ask
18%
Corp—
Traveler Corp
Common
50c
America
Automatic Steel
Borg-Warner
Boss Manufacturing^!
Boscitch Inc—
Class A common
4
56%
•
83/4
23/8
8
1
62
_7.50
Borden Company
83%
_
443/8
1%
Buffalo-Eclipse
Buffalo Forge Co
23A
Am
-
r
1%
(Holdings) Ltd
dep rets def ord_
Borax
117
19 Va
19
Belding Hemlnway Co_l
Belknap Hardware A
Mfg Co_
•
X
7% Bell & Howell Co—
Common
*
"17%
223/4
Bid
I
26%
11 Ya Borne Chemical Co 1.50
116
"5%
4%
for Industry. Inc.-10o
Automatic Canteen Oo
of America
2.50
Automatic Concessions
deposit rets
Mfg Co
Belco Petroleum
30%
Automatic Cafeterias
*
preferred—100
4% %
Far
Buell Die & Mach
83A
28 y2
83
16
Common
Stocks—
4%
the Month
club Inc
1.26
Boonshaft & Fuchs.25c
Boo the Leasing Corp."
50
4
3%
12.50
Common
Ip
Mining <b Dot
Atlas
48 Ya
Bearings Inc—
Beatrice Foods
1%
1=58
Atlas Bowling Centers
Class A
10e
Atlas Consolidated
Ask
Book of
Co.
Distributing
120
[ Bonneville Ltd
30
28
BBM Photocopy Mrg_5c
seam (James B)
19
18%
Bid
n3%
Par
Stocks—
Bid
Par
Stocks—
Ask
Bid
date ol Issue
securities are as near as possible
Quotations tor alt
/3%
4%
3%
20c
13%
16 3A
15 Ya
6%
3%
29
27
7%
33A
Campbell Chlbougamau
Mines Ltd..
1
5
Campbell Machine
1
Campbell Red Lake
3%
Mines Ltd
1
30c
Campbell Soup
1.80
13% Campbell Taggart
Assoc Bakeries
1
Canada Bread Ltd—•
17% Canada Cement Co Ltd
•
$1.30 preference
20
33A Canada Dry Bottling
Co of Florida
5
15%
Common
7
30%
28
2%
36%
75%
3%
393/8
613/4
Canada Dry Corp—
Common
1.66%
$4.25 conv pfd
•
Canada Southern
Petroleum Ltd vtc
1
Canadian Breweries
•
62
75
n95
57
14%
1%
12%
33/8
5%
39 22%
5%
18%
15 Ya
81%
Canadian Chemical
•
Cdn Delhi Oil Ltd—10c
58
Cdn Dredge A Dock—•
15% Canadian Export
1%
Oil A Gas
16%e
3%
6%
40
243/8
5%
18%
15%
83%
Canadian Homestead
Oils Ltd
10c
Canadian Husky Oil—1
Warrants
Canadian Industrial
Gas Ltd
2.50
Cdn Industries Ltd—•
Canadian Javelin Ltd.*
Canadian Northwest
Mines A Oils Ltd—1
4%
9
16%
88
2H
16%
16%
7
5
9%
16%
92
3
16%
18
7%
7 If
5%
8
5%
13%
14
92%
93%
28
30
4%
26%
26
28%
3%
28
10
87
24%
88
3%
48%
7%
3%
48%
7%
4
14
17
23%
4%
1.80
1.88
H
2%
1
7%
2%
7-flr
15%
12%
7%
16
12%
20c
30c
7
Canadian dollar value. tNew stock, x Ex-dlvldend.
y'
March, 1961
Stocks—
Per
Canadian Petroflna Ltd
t% non-cum pert
preferred
Cenadlan Superior
Refining
9%
13 %
14%
Canadian Willlston
Minerals
6c
Canal Assets Inc.
10c
Shoe
11
%
33
j
34
14
13%
30%
31%
71
60
1
•
71%
66%
4c
8c
50o
f
52%
3%
10c
_l
6
33%
Carhart Photo Inc—
Class A pfd
10c
Carlbe Stores Inc
50e
Caribou Mining Co.lOe
Carlisle Corp
•
Carlon Products
•
Carnaco Equipment, 10e
6%
33%
3%
Carey (Philip) Mfg—10
3%
40c
3c
50c
6c
12%
5%
2%
Carnation Co
6.50
Carolina Metal Prod__l
Industries
83
6%
2
7
53
56
49%
49%
2s fid
2%
7%
ft
41%
44%
10c
U
42
45
2%
.
Carson Plrle Scott A Co
4% %
preferred
100
Carter (J W) Co
1
Carter Products Inc
1
90
6
51
5%
50 %
2
21
8%
—
Cavltron
Corp
7% 2nd pfd
100
4%% conv pfd A.100
Celotex Corp—
Common
Common
5%
31%
32
124%
122%
81%
29
71 %
5%
preferred
SO
Century Geophysical—1
Century Industries—*
Century Natural Gas
A Oil Corp
—80c
Cerametal Indus
20c
Certaln-teed Prod——1
Cerro Corporation
5
Certified IndustrteeClass
I
Cessna Aircraft
Cetron Electronic
23
20
33
36
460
73
9%
9%
4%
5%
6%
7%
7%
7
5%
30
JL1%
16%
60c
1%
38 %
39 %
8%
4%
%
Belt Co
52%
Engineering
Co—10
Champion Spark
Plug Co
'Without par
stock dividend.
1%
value,
Machine
23%
24%
23
16%
24
17
7%
20
33 %
91
46%
a
47
28%
10
Chock Full O'Nuts
25c
Christiana Oil Corp—1
Churchill Downs Inc
•
Enquirer
10
Cine Mdse Warehse_25
One
Cincinnati
Clark
Clark
Clark
Controller
28%
4%
43%
--
18%
24%
21
~-
45%
18%
46
25
A
Ref
52
52
12%
10
12%
7%
19 y8
41%
14>/4
41
1
13%
Clarostat
Mfg Co——1
Corp
1
Claussner Hosiery
10
15%
10¥4
15%
11
Clary
11%
11
5%
27
12%
17
64c
1%
38%
Cleve-Cliffs Iron Co—
Clifton Precision
Products Co
1
Clinton Engines Corp.l
Clipper Belt Lacer 10
Clopay Corp
1
Cloud 9 Corp—
50c
Club Aluminum Prod.*
Cluett Peabody com—•
7% preferred
100
4% 2nd conv pfd.100
Clute Corp
._20c
Coastal Caribbean
Oils Inc
,10c
Coastal Ship Corp. —1
Coastal States Gas
Producing Co.
39% Coca-Cola Bottling of
Chicago
1
8%
32%
Cincinnati
i os
——•
52
47%
50
9%
3634
3%
3%
24
26
3%
%
■
69%
23%
9%
6%
88%
1150y8
•
•
13 3A
10
Cohu Electronics
1
7% Coleman (The) Co Inc
25
4y4%
preferred
50
Cole National Co—
Class A com
33%
50c
47%
Called for
Common
S3 50 preferred
redemption,
see
9%
14 y4
Concert Network
10c
conde Nast Pub.
1
cone Mills Corp com 10
4%
preferred
2o
•
9%
3%
23%
l
5
Containers—
Common
50c
1
Ccnnohlo Co Inc com_l
40c conv pfd
10
Consolidated Airborne
2%
Systems class A 10c
Consolidated Cigar—
12%
Common
$5 pfd ('53
6%
3%
28%
7%
50
1
20c
*
preferred
5
•
1
-
l3/i
2%
95.
k Last
sa
60c
conv
u
Nominal
1
10
—•
l
10
r
17
17%
38%
9%
39
Class A common, 10c
50c
pfd—
2
7
8
2%
9%
Cormac
Cormac
50c
16%
16%
10c
17%
17 y2
15c
15%
16%
a3%
3%
*
Mining
5c
Chemical
lc
Photocopy.lOc
Cornell-Dubller
Electric Corp com, ,1
10
*
2
90
10
95
171
173
86
Corning Glass Works5
3%5fr preferred—100
3%* pfd (series
A
24%
Coed en
10s/4
84%
14%
91
87
15
l
'
18%
19%
18%
20%
1
17%
6%
18%
6%
100
(Del )_1
_5
Reynolds
89
86
_
Corp common
•X pfd series A
4% Corson fa A W H)
Cory Corp
7
1
Petroleum
1
rSft
j Cosmos Industries 10c
Cosnat Recording
Distributing cl A_10c
13%
Oott Beverage
1.50
1
46% Coty Inc
Coty International
3
98
3% Ooortanlds Ltd
£1
Ordinary
Cove Vitamin & Pharm
Common
50c
Units
7%
7%
Oorby (H) Distillery—
Common
60
.
Craft Glas Pools
23%
23%
5 Y< / 53/4
10%.
8 Y*
10%
8%
14
14 %
4
3%
6%
6
8%
13%
5%
Warrants
.10
6% conv pfd.
Crane Carrier
Industries Inc
50c
Crane Co common—25
45
19%
17%
8y8
2%
34%
21
3%* preferred—100
,1
18% Crawford Corp
2
8% Cream of Wheat
Creole Petroleum
5
10c
2% Crescent Niagara
18
29
8%
14 y2
5%
27%
3
•
_
%
19%
31
1%
%
9
2%
50%
76
39
36
33/4
1%
%
9%
2%
50%
78%
10%
40
36%
4 V*.
Crescent Petroleum
Corp common
1
conv preferred_25
34% Creecent Spinning.
5*
43
Creeson Consolidated
Gold Mln A Mill,.'
Croft Carpet Mills.lOc
22% Crompton A Knowles,*
Croeby-Teletronics _25c
92%
7%
%
5c
Craig Systems
1
21% /ramer Controls—:—1
1%
2%
10%
9
conv
of 1947)
Corn Products
9% Coro Inc.
29% Cross Co
943/i Croeaett Co class A
Crouse-Hlnds Co
8
Aviation &
pfd
165
5
—
15%
18
29
Cont'l Connector—
Class A
34 y4
Co—
8
$5.25 pfd ser A
10% Cornet Stores
-
44%
H2%
—_
96%
24
20%
20%
26%
26%
150
'
—
%
%
4
28%
5
31
4
4%
5
20%
5
45
22
47
23%
25%
48
48%
1%
Crowell-Collier
12%
52 3/4
104%
23/4
Continental Can Co—
f
Steel
Common. /
92%
34
85
23%
Products
Common
Copperweld
5
2%
18%
42
Engineering Corp
34
-50
.
9VA
44% Cracker Barrel
Snperm'kets, Inc. 10c
44%
9% Cradd'k Terry Shoe_,l
38 3/4
81%
Cont'l commercial—
75%
2a4
nl3
Common
S3 75 preferred
9
44
20
Continental Baking—
Common
5
$5.50 preferred
•
Continental Boat
10c
9%
98
44
9
America common.5
4%
preferred
100
Cont'l Air Lines
1 25
14
11
96
26y4
Corp class A
.1
Consultants Bureau
Enterprises cl A 10c
Container Corp of
89
36%
8%
4%
Cramp ton Mfg com.,1
Consol Oil A Gas
Consol Paper Corp
42
Warrants
Cowles Chemical Co—1
213/i
is y8
13%
61%
36 y4
8%
113
Industries Corp
5
Consol Foods Corp
1%
Consol Frelghtways_2 %
Consol Laundries
5
Cons Mining A
Smelting Co of Can,*
Continental
343/i
76 %
10%
4%
6%
preferred
.
36
24
10
3434
20
5
2%,
33%
41
River News¬
Cordillera
Connelly
Construction
Coosa
3y8
%
13%
16%
ioy8
76
1%
32%
17%
12%
,1
Class A
Class B
16%
14
17
& Paper Co
12.50
Consolidation Coal
.1
73%
Common
Warrants
11%
16%
Consol Water Power
21
33
1ft
%
r
5
Consol Royalty Oil
Consol Sun Ray Inc
Common
37
Co—
1
•
page
7%
25c
Products Co
13/a
'
9%
92% Colgate-Palmolive
Computer Usage
Rendering 6.25
Consolidated Rock
n22
110%
34
(Daal Co
11%
2%
193/4
10%
23/8
Computer Services
Class A
___50c
Computer Systems _10c
5%
1
26%
7%
1
Consol
5
4%
67%
68%
136
138
n91
97
15%
16%
9
^ohen
vtc
Pacific Ltd
97/s
Copymation Inc
50c
14% Coral Ridge Properties
2c
2>/s
74
Unit*
Refining Co Inc
40c
1%
20
print
73/s
26%
iy4
44
43
Cooper Tire A Rubber
10%
Xl4%
57%
8%
7%
$3 prior pfd A
Copeland Refriger'n—l
Ooplay Cement Mfg.20
6% preferred
27%
100
33/4 Copper Range Co
5
9%
lc
of Canada Ltd
3%
ft
17
24
27 y8
3%
6%
Consolidated New
Angeles.
New York
.1
St Louis.
4%
-X
1
Coca-Cola Bottling
Plants (Port'd) Me.*
32
13
Coca-Cola Co
•
33
Coca-Cola Internat'l
•
53% Cockshutt Farm
22
94
8%
51%
35%
6%
14%
46
43
89
88
12
6%
13%
1
ft
19c
23%
42%
57
series) _•
9
Consolidated Circult.lc
6 >4 Consol Dearborn
1
21c
Consolidated Diesel
23%
Electric
Corp
10c
Consol Dry Goods
*
7%
preferred
100
Consol Electronics
%
8%
Common
1
4%%
preferred 100
Cleve Quarries Co
•
Cleve Trencher Co
,5
Clevlte Corp
1
Clifton Mfg
20
7%
56 V*
37
56%
60
Cooper-Bessemer
5
27 y4 Cooper-Jarrett Inc
1
73
Cooper (Peter) Corps—
8%
6%%
preferred—100
27
71
10%
34
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Data Corp_50c
Control Electronics.lOc
Controls Co of Amer—5
Cook Coffee Co
1
Cook Electric Co
1
Cook Paint A Varnlsli
Common
5%
Conestoga Trans¬
51%
51%
.v 6%
19
40
5
portation Co
Congoleum-Nalrn
7% Coulon-Moore
Corp
40 % Conn
(C G) Ltd
7%
39%
1
Co
Equipment...
Oil
4%.
28%
43'%
Milling
Machine
39%
5%
1
Commonwealth Oil
Commonwealth Oil
Common
25%
48
17%
23
22%
10
Continental Motor
Coach Lines Inc
1
Continental Oil Co—5
Compo Shoe Mach
25%
.
14
20%
Compression Indus—10c
ii Comptometer Corp
l
CompuDyne Corp___25c
Computer Equipment _*
1
22%
13
Comlnol Industries ,10c
Commerce Drug Co_50c
Chicago Yellow Cab—•
25
20%
1
8%
%
ft
.
40% Commercial
Shearing
and Stamping
1
33% Commercial Solvents.l
33
30
Co.——2
46
19%
46%
43
8%
47%
4Va Continental Screw Co.l
Continental Steel
7
19%
4%
3%
40
—*
[Continental Indus—10c
16
35
20
3%
3%
•
10c
45%
n3%
Columbia Pictures
Common
5
$4.25 preferred
•
Columbia Technical_10c
Metals
Cont'l. Enterprises
Continental Gin
15
33
Colorado Oil A
Gas Corp com
Commercial
39%
Tool Co.
Chic Ry Equlpment_25
Chicago Rivet A
Equipment Ltd
Champion Paper A
Fibre common—*
$4.50 preferred
—*
5%
35
16
Co
of Amer (Del)—2.80
5%
preferred
—25
~i
Chicago Pneumatic
—
preferre<UO
preferred—SO
Chamberlain
1%
32%
5:
28
11
27
Chambersburg
24%
69
7%
10
Musical
Instrument Co
Cleve Builders Supply,*
31%
32 %
conv
9
Equipment Corp
%
29 %
9
8%
19 V*
luc
15% Cont'l Materials
Continental Motors
1
—
Engineering Inc
Chicago
Clayton Corp
lc
Clayton A Lambert
4
Clayton Mark A Co__5
29%
Clayton Silv Mines.lOc
18% Cletrac
Corp
,1
72
490
ii
Warrants
4%% conv pfd—SO
8%
23%
24%
1%
Chadbourn-Gotham—X
22
82%
22
35
38
1
—1
i
Chic Mill & Lumber_10
Chicago Molded Prod-1
22 V*
15%
Columbian Carbon
*
Columbus Electronics
38
Corp class A com.l Oc
Colwell (The) Co
.1
28% Combined Locks Paper
Class A.
1
14
Combustion
22%
13%
.
4%
55
37%
1
Chicago Helicopter
Airways Inc
31
91 *
1
9%
13%
27%
30
37%
Century Electric —10
Century Food Markets
9%
12%
71%
54%
2
:
15%
6%
1
Central Coal A Coke
1
Central Cold Storage 20
Central Foundry,_ . 1
Central Hadley Corp
1
Cent Midland Coal_20c
Central Soya Co Ine—•
Central Steel A Wlre_5
Central Transformer_l
Central Violetta
Sugar Co (SA)—0.50
Central Wisconsin
Motor Transport
1
~6
.
18%
Sugar Co.
Central Charge Ser.lOc
35
Co
10
2y„ Cine
Union Stock Yds,*
15%
Cinerama Inc
lc
43
Circuit Foil Corp
25c
6%
Cities Service Co
10
•
38% City Products Corp
City Stores Co
-5
92
Clark Cable Corp
10c
17%
20
Central Agulrre
6%
Chain
4%
15
42
j
5%
preferred
Cenco Instruments
5%
78%
Corp—
.%
45%
20%
%
29%
-
—
27%
44%
•
Colorado Milling A
Elevator Co
Far
Stock*—
Continental Copper Ac
Steel Indust com_2
5%
preferred
25
Continental Electric
27%
3
9%
$1.25 conv pfd
25
2% Columbia
Broadcasting
System Inc
2.50
Columbia Cellulose
*
9%
2
10c
25
12 y2 Cnurca A Dwight Co.'
95
5%
1%
e
3%
27% Chromalloy Corp.
10% Chrysler Corp
•4%
lOc
Common
••
12%
77%
Steel Products_10
Cedar Point Field
Trust ctfs of ben lnt
Celanese
—
10
Castle & Cooke
10
Catalin Corp of Am
l
Caterpillar TractorCommon
•
4.20% preferred
100
Ceco
9%
2%
26%
Case (J I) Co com, 12%
7%
preferred
100
6 % % 2nd pref
7
Case Pomeroy A Co
8
Caspers Tin Plate
l
Cnssco Corp
t
Castle (AM) Co
10
2%
18%
4%
3%
2%
5
Chile Copper Co
Chilton Co
22
■
e
6V4
2%
2%
2
Mining Co
ttl25
10c
10c
|
~2%
Chickasha Cotton Oil_5
Chief Consolidated
3>/4
83
CarChage Marble vte_l
Carwin Co
Cary Chemicals
Casa International
Cascades Plvwrwvt
Casco Products..
25
17%
1
Inc
Stone Co
1
Colonial Stores—
Common
2.50
4%
50
preferred
5%
preferred
50
Color-Craft Prod
1
Colorado Fuel A Iron
Common
5
5%* pfd ser B 50
23%
76%
2%
5%
1%
Chemtronic Corp
_10c
Cheney Blgelow Wire
Wofks
•
Cher-O-Kee Photofinishers class A,40c
Cherry-Burrell Corp 5
4%
preferred
100
Chesebrough-Pond's
Chesapeake Corp
of Virginia—
6%
3% Chicago Aerial
6>/4
Carrier Corp com
—10
4%%
preferred
#0
14%
n78
22
24%
Chemical Products
1
Chemlrad Corp
10c
Chemoil industries
1
Chemway Corp
Colonial Aircraft
10c
Colonial Corp of Amer 1
Colonial Sand A
Co
defaulted bonds
Bid
Collyer Insulated
65c
1 ft
8%
13%
81
Carolina Pacific
Plywood Inc
•
Carpenter (L E) A Co.l
Carpenter Paper Co—1
Carpenter Steel
6
Sarrtone Labs
53%
3%
43
1%
8%
13%
International Corp.l
Capitol-Seaboard Corp 1
18%
27
Wire
1.26
13%
6%
6%
8%
a
1
CarreTas Ltd—
ADRs B ord
Checker Motors
Par
Collins A Alkman——•
Collins Radio CoCommon
1
60c
Chance Vought Corp_l
Charles Town Racing
Assn
10c
Charter Oil Co Ltd
1
Chart-Pak Inc
1
Chase Bag Co com
*
5 % preferred A
100
13%
5%
(N. Y.)
,
50c
Capital Airlines Inc__l
Capital City Products.5
Capital cities Broad¬
Carborundum Oft
Carco Industries
Carey Baxter <5t
Kennedy Inc
Stocks—
Ask
26%
17 Vi
42 %
5
where merked "t" end income end
except
Bid
Co.
Chance (A B) & Co
22
7
Capehart Corp
casting Corp
Cepitol Products
Far
Chemetron Corp com.l
4%% preferred
100
Chemex Industrles_25c
*
6% Chemical Contour
8% Chem Enterprises 25c
Chemical Milling 23
28
1
Co
interest"
Stocks—
1
Cannon Electric
Cannon Mills com
Class B
"end
ere
Champlin OB
9%
Canal-Randolph
prices
Bid
10
Oil of Calif Ltd
Cannon
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
bond
NOTICE—All
5%
7
19%
12%
53
105%
3ys
Publishing Co
1
Crowley Mllner a Co.l
6%
Crowley's Milk
9
/rown
10
Aluminum
Industries Corp _25c
Crown Central
39% |
Petroleum (Md)
5
82 V* Crown Cork lnt A
*
I Crown Cork A Seal—
5% j
Common
2.50
$2 preferred
Crown Drug Co
2S<20
Crown Photo Inc
1
Canadian dollar value,
t New
7
9 '/2
stock,
x
11%
12
15%
16%
73
75
54%
54%
41
42
3%
26%
3%
27%
Ex-dividenu.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
70
securities are as near as possible for
Quotations for all
Ask
Bid
Far
Stoekr—
Self-service
Stores Inc
10b
Crown
4
1960
warrants—„
1961 wsrrats
Crown Zelierbach
Common
Tissue
Cuban-Amer
2%
Cuban TobaOco——•
19
12
23
10
Cuban-Venezuelan
Oil vot trust ctfs
6Vb
53/4
17%
ll3/4
18 VB
25
1
18%
-
Dialaphone (Cal.)
f
11%
12
100
Culligan Inc
1
Cummins Engine -2.50
Cuneo Press
>
Cunningham Drug
68
19 y4
69%
20%
45%
46%
13%
2.50
2
f
33%
73/4
10%
8tores
Inc
Curtis Cos inc
Tnrlnetrlw
i.urtia
Curtis
Manufacturing
Class
A
"common
4
11%
Giorgio Fruit
50%
173/4
18%
34
64%
2%
64%
13%
12
26%
13%
Jisct Corp of N
Disney (Walt)
%
Daggafontein Mines Ltd
1
363/4
9
_*
73/4
1%
10c
Dixilyn Drilling Corp—
Class A conv
4
Dixon Chem Indus—1
Dixon Chemical &
Research Inc com
1
6 Vc conv pfd A
100
3
3%
8%
9%
7c
2%
5
preferred
30
Dana Corp common
1
J % % prsf 8er A_1M
Danly Machine
Specialities
Darling (L A)
Daryl Industries
80e
14 V4
16
145/s
38 3/4
87
39% Dixon (J) Crucible 20
88% Doak Pharmacal Co-lOc
Dobbs Houses
16%c
>r Pepper Co
12%
•
1
12% Doeskin Products
1
6% Dole Engineering
River Mills Inc
11%
11%
.
Dashew
Business
Machines
Data-Control :
Systems
Datamation Inc
10c
22%
23%
10c
10c
163/4
4%
17%
Dauphin Corp
10c
Davega Stores Corp—
Common
5% conv
2.M
ao
10%
10%
19
19%
Davidson Brothers
1
■~>av Mines Inc___^.10e
7%
pfd
Dayco Corp com
$2 class A
Haystrom Inc
5%
16%
BOc
as
17 %
Bardeleben Coal—1
De Beers Cons Mines—
neferred registered—
Deferred bearer—_
PeLaval Steam Turb—•
De Vllblse Co
—15
Records—80s
Dechert Dynamics
lOo
Deere A Co. (Del)—I
Defense
Electronics lc
Dejur-Amsco Corp—
13/4
58%
3%
3%
'Class A
i
Delaware Steeplechase
Racing
8%
1.000
_
Electronics
10c
Delhi-Taylor
on
Air Lines
j
Delta
1
Delta
Electric
7.50
Dplta Oil of Utah
10a
Deltown Foods Inc
1
Denab Laboratories 50c
Dennison Mfg
Class A
-_g
8%
debentures—100
Dentist's Supply
of New
York-I.BO
Denver Chicago
Trucking Co L—.
Denver-Golden Oil A
Uranium Co
lg
Fesilu
Rroductlesm
|
Deslgnatronics Inc_10c
Desoto Chemical
Coatings Inc
•Without par
stock dividend.
1
•
11SA
1
value,
113/4
14%
35
8 3/4
20c
133/4
1%
2%
59%
3%
2.50
4%
•9%
Brewery
Ltd
Co
1,200 Drayton Mills
123/4 Dresdner Bank—
14%
1%
12 VB
4
12%
4%
9
9%
a
$3.50
preferred.
5%
5
50%
52
37%
37
Edwards Industries_50c
Eichler Homes
•
Eitel McCullough
1
8
43/4
2.50
Common
4%%
preferred
10%
15%
16%
•
-5
45
Uranium
Elco
Corp
76%
47%
30%
Elder Mines
1
•
1
20
6
75%
46%
30%
48%
51%
104
90%
25%
36%
12
32%
11%
273/4
100
Elastic Stop Nut
Corp of America
Elrterite Basin
1
2.50
25c
Developments Ltd
11%
20%
211%
102%
79%
103
Called for redemption, see page q5.
Abrasives Corp
80% Electro
Voice Inc
%
I
Ericsson (L M)
Telephone "B" shs—
Erie Forge A Steel
26%
—:1
1st pfd—10
7%
Common
6%
conv
19%
12.50
*
1
17
16
Esquire
—
20%
20%
7
9
F R
F X
11%
14%
15
1
113/4
1
32%
12%
323/4
20
17%
,,-T,
38
39
17%
ft
3
50c
1
16%
17%
38%
92%
39
95
R Inc
Faber Coe A
Fabrex Corp
Factor (Max)
Class A_
Fafnlr Bearing Co
10
23
23%
Fairbanks
Co
10
Fairbanks
Morse
lc
163/4
4c
17%
lft
1%
25%
26
11
11%
7
7%
50%
51
%
31%
%
33%
59%
23
36%
n3
21
5
5%
9%
12%
•
Gregg
1
,
%
20%
33
%
19%
32
6
6%
2%
23/4
13%
14%
28
57
31%
6%
-
7
A Co—
1
49%
5%
44%
52%
6%
•
30
31
1
93/4
24%
9%
243/4
44
Fairbanks Whitney—
Common
$1.60 conv pfd
40
Pairchild Camera A
Instrument Co
1
Fairchild Engine A
Airplane Corp
1
Fairey Co. Ltd—
146
147%
8%
8%
4%
10%
50%
4*
83
5%
50%
43/4
11%
51%
84%
51%
39
39%
Amer
deposit rets
Fair Lanes Inc cl A
Fairmont Foods com
1
1
preferred
100
juinor pfd
50
60% Fajardo Eastern
Sugar Assoc—
Common
(CBI)
1
$2 pfd
(C B I)
30
38
Falcon
s31
32
Seaboard
1.50
6%
7%
Falstaff Brewing
1
213A Fanny Farmer Candy.l
5% Fanon Electronic
Industries, Inc
20c
6VB
37%
37%
20
20%
23/4
3%
5
56 V*
57%
1
1%
1ft
3%
Drilling Co
Fansteel
A
15
9
5
Co
(The) Corp
4%
4
8%
%
Exchange Buffet
2%
1
30% Kxecutone Inc
•
47% Exolon Company
Exquisite Form
75
Industries Inc
10c
87
26% Extrndo-Fllm Corp. 10c
4%
73/4
12
21
21 Va
%
18 Vs
A
12%
Products
Rule
16
18
7%
11%
1
Inc
Evans
Evans
8%
k Last sa le. n Nominal, r Canadian
4%
8
14%
—
pref
Erlsnger Mills
Ero Mfg Co—
conv
Mills Inc
10
Espey Mfg & Electron.l
6%
2
27
18
Erwin
31
185
175
4%
1
10c
15%
4 VB
5% 2nd preferred_50
Resistor Corp—
Common
2.50
90c
43
74
86
26
Electro-Mechanics _10c
Electro Networks
10c
Electro-Tec Corp
%
10
Erie
27%
8
21
210
10c
7% Ex-Cell-O Corp
J
J
1
a8%
Electro Refractories
4 V*
26%
18% Eversharp Inc com
5% preferred
Electro Instruments
1
14% Electro-Mechanical
Specialties
20c
193/4
Electro-Mechanical
Systems Inc
12%c
14%
19%
3%
23%
14
17%
Electric A Musical
Industries Ltd—
American shares
Electrical Products
Consol (Seattle)
1
—.*
_10c
11
903/4
&
25% Electric Auto-Lite
36% Electric City Supply—
Class A
25c
13%
33% Electric Hose A Rub_10
Elec Storage Battery.lO
283/4
83/4
,
and
Eldon Industries
Electrada Corp
24%
22%
10c
A Reed A com
2%
1%
21%
.—2.50
Faulty Oil Co_
33/4 Krdman Smock Hosley
Ekco Products (Del)
75c
7%
4%
Stores
4/*%
Edo Corporation—
1
Edwards Engineerlng.l
34
Etaterprises_2.50
Nemours A Co
Common
$4.50 preferred.
10%
10%
Drilling and
Exploration Co Inc.l
■
28
28% Driver-Harris Co
145
145% Drug Fair-Community
Drug Co class A
1
1
27%
27% DuBois Chemicals
Du Mont (Allen B)
Laboratories com_l
25%
26%
Du Pont of Can Ltd-*
Du Pont (E I) de
12c
14c
__
29%
Ennis Business
Forms Inc
Entron Inc
Epps Industries
Epsco Inc——
10
1
preferred—100
Bros
27%
79
Esquire Radio A
Electronics Inc
10c
110% 111%
Essex Universal
1
98
96%
1
353/a
35% Kstey Corp
1
34% Ets-Hokin & Galvan
33%
1
30% Eureka Corp Ltd
28%
10
9% Eureka Pipe Line
83/4
—
Edison
78
1%
21%
17%
22%
40%
51/8
17 Va
178
165
England cl A
5
Edgerton Germeshausen
A Grier Inc
1
5%
*
133/s Edgewater Steel Co
363/a
32%
103/8
26%
19c
30
New
32
Amer
Dresser
Drexel
51%
25
36%
87%
30%
5
(Pennsylvania)
Edgcomb Steel of
%
100
Enflo Corp
10c
Engelhard Industrles-1
preferred
4%
105
19%
$7 pfd series A
*
16%
$6 pfd series B
*
1% Eastman Kodak Co—
Common
10
1%
$3.60 preferred
50
2%
1
21% Eaton Mfg Co
1
9% Echlln Mfg
Economics Laboratory.l
Economy Auto Sts
1
12
Ecuadorian Corp Ltd
5
128
66
19%
%
34
132
70
20
Endicott Johnson
2%
.1
__
14%
14
33%
13 V4
16%
21%
39%
4%
15%
23
25
1
deposit rets—.
Industries 50c
35%
9% Drewry's Ltd U S A—1
Drexel Dynamics Corp *
25c
15%
Common
48
36
Electr
Dow Chemical
Drackett Co
Draper Corp
Dravo Corp
28%
4%
67
12 Vs
87
preferred—100
%9fc
5%
66%
1
26%
36%
$1 preferred
•
Eastern Shopping
Centers Inc
1
Eastern Stainless
Steel Corp
.2.50
Eastern States Corp—
11%
13%
32.50
pfd
12
4
43/8
8%
5%
3%
73/4
13/8
3%
Eastern
Industries_SOe
Eastern Lime Corp
1
East Malleable Iron_25
Eastern Racing Assn.*
203/4
153/,
9%
29%
16% Edgcomb Steel Co
5
7.50
com
preferred
5%%
conv
Dover Corp
Dow
12%
16
11
•
•
A Co
dep rets
Dorr-Oliver
$2
3%
22%
16%
1%
Lab_25c
Dorsey Corp com
1
Warrants
lft
1%
6% pfd A ww
50
13%
14%
Douglas Aircraft Co—•
150
nl30
Dostal Foundry &
Machine Co
1
21
20%
21% Douglas <fe Lomason—2
20%
Douglas MlcrowaveJOe
23
Douglas Oil Co of
37
36%
California com
1
35%
35%
Delay Stores Ino—_Me
A
Amer
26
•
2.50
& Sons
Dorman Long
,
7
18%
162
1%
21%
93/a
Chemical Co Ltd
Dominion Textile Co
Donnelley (R R)
33% Dorset
33
De
Del
31%
30
»f
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron—.*
Decca
7%
5%
11%
10c
Doman Helicopter
Dome Mines Ltd
Dome Petrol Ltd
Dominion Steel A
Coal ord
Dominion Tar A
%
5
37
10
17c
l
2c
80
1%
16c
lft
13
12%
19%
14
1
Empire State Oil
26 Va
148
Boston Co
10
East Utah Mlning-lOc
Eastern Air Lines
1
East'n Freight Ways 20c
Eastern Gas A Fuel
Associated com
10
A
Diversified Oil
Mining Co
1%
Dan
Eagle Food Centers_3.50
Eagle-Picher Co
^6
Eagle Yarn Mills
5% Early & Daniel Co
•
1%
lft
—*
Petroleum
Empire
9%
1%
Empire National Corp 1
22
6%
2%
8%
Emerson
Emerson
7
24%
13c
1
a
10c
6%
23 %
17%
Corp
2
11
10%
2 Ve
Elec Mfg
2
Radio A
4%
243/a
Phonograph Corp
5
=2% Emery Air Freight—20c
Emery Industries
*
7.50
93/4 Ernhart Mfg Co
4%
22%
13%
16%
33A.
3%
1
El-Tronics Inc
20 %
44
40
40 Vb
12 »/4
deposit rets
Amer
25 %
16
1
333/4 El ox Corp
33%
19%
22
37
24%
Coal Corp.*
Elliott Automation—
20%
East
Diversa Inc common—1
Si.25 conv pfd
5
14
7S/a
1%
43/4
3
Diversey Corp
50c
39%
32
Horn
Elk
12%
35%
37
21%
Communications—10c
35
1
Co
E S C Electronics
E Z Palntr Corp
11%
35
36
Electronlzed Chemicals
10c
Corp
*
30% Electrovlslon Corp
33% Elgin Nat'l Watch
5
Ellon Instruments—50c
1%
E A B Brewing
8%
6
5%
27%
32 Va
8%
45/a
17%
6%
173/4
11%
Divco-Wayne
2%
20c
15 Va
4%
1
10c
4%
265
8%
Electronics Funding 10c
Electronics, Missiles <k
35c
17
4%
21
6%
47%
6
America
of
2
$1 preference
Dynex Inc
5
Electronic Communica¬
tions common
1
6% conv pfd
10
~9
8%
25c
20%
Distillers
CorpSeagrams Ltd
DIT-MCO Inc
34
20
9%
45%
2.50
3ft
of America com—1
26
28
Electronic Engineering
Co of Calif
1
Electronic Research
Associates cl A
10c
Electronic Speclalty_50c
Electronic Tube
1
37% Electronics Corp
43/4
113/8
Dyna-Therm Chem
1
Dynacolor Corp
20c
10% Dynamic Films Inc—*
Dynamics Corp
20
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
24%
24%
5%
12
23
23
9
25
40
Y
Productions
%
12
8%
93/4
1
Disc Inc cl A
1%
Amer deposit rets
Dahlstrom Metallic
Door name chged to
Dahlstrom Mfg Co
1
24
.1
Inc
35c
Class B
2.50
Dunham-Bush Inc
2
Dunhill International-1
Chemical
arts
26%
Fabrications Inc—10«
2.50
Class A non-vot
10c
Dilbert's Leasing A
13
4
DTM Corporation
Trust certificates
Dade Metal
36%
9%
69%
17%
17%
26
Electronic Accounting
Card Corp
1
45c
50% Electronic As'tance.lOc
8% Electronic Associates_l
49%
8%
Dun A Bradstreet
1
Duncan Coffee Co
1
Duncan Elec Mfg—
Class A
2.50
2%
45% Duriron Co_
37% Duro-Test Corp com—1
5% conv pfd
10%
series of 1956
25
73%
*
173/4 Dutron Corp —,
Duval Sulphur A
Potash Co
*
26
DWG Cigar
5
1
1% Dymo Industries
Digitronlcs Corp—
Di-Noc
21/4
Duggan's Distillers
Products
Corp—10c
43
44
Development Corp-lc
93/4 iDilbert's Quality
9% '
Supermarkets
10c
503,4(1 7% 1st preferred 10
18
J Dillon (J S) A Sons
18%
Stores
Co— —$
34% Diner's Club Inc
1
Cutter Laboratories—
Class A common—1
Class B common—1
Dallas CM1 Co of
Texas, Inc
Dalto rw-
50e
Diapulse Mfg
10c
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
5
dictograph Products
3
•iebold Inc
6
34
8%
9%
9%
Custom Craft
Marine Co Inc
2Ee
Cutler Hammer Inc—10
Daitch Crystal
Dairies Inc
Dakamont Explor
Stores Corp
Di
Curtis Publish com
1
$4 prior preferred—*
$1.60 prior pfd
•
Curtlss Wright Corp
1
$2 conr oiaaa *
Cyprus Mines Corp
1
.25
Jiana
Cudahy Packing Co-
12V4
1
Common
$1.50 preferred.
39%
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
2%
24
21
Dunn Engineering
4
3%
Associates class A—1
69
69% Duofold Inc—.——10
Duplan Corp
1
44%' 44% Duquesne Oil Corp_25c
31
30%
Dura Corp
1
16%
16% Duraloy Co
1
7
Durham Hosiery Mills
6%
Class B common
•
Alkali
15
Diamond National Corp
72
97
3/4
1%
35c
—
14%
96%
Devonian Gas A Oil_10c
Dewey (GC) Corp—lc
12c
9c
%
14%
1
Diamond
71
Common
4%%
preferred
%
2
dep rets Devon-Palmer Oils
Ltd
13%
18%
18
Amer
2.60
*
Sugar
12 V*
3
11 %
Class A common
Detroiter Mobile
Homes Inc
Deutsche Bank A G
5
4%
123/4
17%
32
1
Co.
Duffy-Mott Co Inc
1
Corp
1
Electromagnetic
Industries Inc
10c
18%
Electronic & Missile
36
Facilities Inc
25c
40%
Electrolux
8
2
Co
% Duff-Norton
%
1
563/4
92% Detroit Stamping
Detroit Steel Corp
1
22% Detroit Tractor Ltd—
1033/4
Supply
65
n60
ictrolt Harbor Term_l
Detroit Hardware Mfg_*
Detroit Industrial
Products Corp
22%
IPs
preferred
$1.12
Crystal
1
8%
1
Manutacturlng
%
100
Cryogenics
Engineering
10c
Cryogenics Inc
10c
Crystal Oil A Land Co
Common
6
56
91 %
$4.20 prgf»rr»/<
*
Crucible Steel Co
of America
12.90
3%% conv pfd—.100
Detroit Gasket A
4%
4%
%
%
TTr.1t.
Bid
16%
Electrographlc Corp
133/4 Dubrow Electronics
Industries Inc
10c
8% Ducommon Metals A
13 V*
Far
Stocks—
Ask
Bid
Far
Stocks—
Ask
Bid
-Par
Detrex Chemical Ind_2
Stocks—
15%
10%
13%
Metallurgical
Corp
Faraday Uranium
Mines Ltd
dollar value, t New stock, x Ex-dividend, y Bx-
March, 1961
lor all securities are as
Quotations
Paradyne Electronics 8#
Farbenfabrlken Bayer
Amer deposit rets
Parbenindustrle
Fashion
88%
91%
3%
8%
3%
7%
•
22%
46%
24%
•
16
17
Frocks Tnc ..1
•
Park Inc
5
40
43
12.80
Fashion
10c
Fastline Inc.
Fate-Root Heath Co _1
Faultless Caster
„_1
6%
7%
"5%
6Va
20 %
80c
5%
6%
..i."
-
1%
1
32
Mtg
75%
2%
17
22
17%
19%
23
2%
14%
3
39%
3
Frank
3
18
(Albert)
Guenther Law
Franklin Balmar Co
Franklin Corp
20%
3%
3
Franklin Electric
Franklin Stores
Frantz Mfg Co
15%
49,,
s'
5%
Fellows Medical Mfg—2
Felmont Petroleum
l
Fenestra Inc
10
17
Ferro CorpFerro Dynamics
26c
51%
3%
8
6
5%
1
dep rets
4%
32%
Fidelity Electronics-10c
53 State St Corp
100
Figurette Ltd—
Name changed to
2
17
Cal-Tech Systems Inc
Filmways Inc—
25c
Filtrol Corp (Del)
1
Firestone Tire Si RubCommon
•
First Flight Co
50c
First Lumber Corp—
Fischer <fc Porter Co—
Common
l
5%
preferred
10
Fishbach & Moore
1
Fisher Bros com
2.50
$5 preferred
Fisher Governor Co
1
Flshman (M H) Co
1
33
40%
40%
4%
4%
5%
1
Flagg-Utlca Corp
Fleming Co Inc
4%
7%
63 %
8%
64%
7%
6%
21%
7%
.14%
20%
90
X23%
14%
22
25%
14%
a
corn¬
85%
preferred
100
$2.25 series B conv
2nd preferred
•
Florida Palm-Alre
4
Florida Properties
10
Fla-Southern Land-10c
Florida Steel Corp
-1
Florida Tile Indus—
Class A common
1
Fluor Corp Ltd
2.80
Flying Tiger Line
_1
5%
preferred
10
Food Fair Propertles-le
-
Food Fair Stores oom_l
$4.20 preferred
(1951 series)
IB
'Without par value,
stock
dividend.
31
7%
33%
107
15%
3%
13%
22%
74
74
9%
17
13%
625
iardner-Denver Co
5
(Julius)—
Common
50c
4%% conv pfd
25
47
Garfinkel
28%
27%
31%
52%
l
4%
50
27
4%
Garsite Products
Hills
10c
Uranium-lc
33%
Gateway
87%
20c
Goods
8
Gaumont British
Pictures cl A ord
108%
13%
4%
3%
1%
36%
19
4%
2%
88
9%
Film class A
redemption,
see
page
Inc
1
Georgia
47%
30
34%
52%
5
24c
20
2%
8%
4%
5
164
170
1
4
Gevaert PhotoProduction NV
1
1
-10c
5%
3%
18%
18%
45
„
3%
I
Class A common
.'Gimbel Bros com
371
kLast
2%
sa
$4.50 preferred
le.
n
Nominal,
r
•
7%
30%
14
11%
14%
12%
40%
40%
14
15
2%
4%
Ya
10%
1%
2%
4%
%
11%
7%
2
8
5%
6
8%
9
3%
3%
lc
1%
16
22%
57%
1%
17
23%
Markets
3% Good Humor (NY)—1
12%
13% Goodman Mfg Co_16%
4
4% Goodrich (B F) Co—10
35%
36% Goodyear Tire &
110
110 %
Rubber Co
•
44%
2
10c
Class
A
Golden West
;
4
58
45
37%
38
34%
38
35
39
50%
Gorbam Mfg Co
4
Gould-Natl Batteries—4
51
106
106%
82 %
81%
1
2%
.*
8%
Graham-Paige com
30
15%
30%
16 %
38%
39
5%
68%
42
102
97%
375
33
5%
%
55
10
34
%
3%
35%
62%
5%
2,175
85%
82%
1%
15%
Granco
Grand Rap Varnish—1
Grand Union com
5
- 4%%
preferred
50
Granite City Steel_6.25
42%
44%
2
16%
Products
278
59%
19
2
lc
25
16%
15
12%
109 V*
18
_50c
39% Granltevllle Co
20
23% Grant (W T) Co—
1%
Common
2.50
3%%
preferred—100
14% Gray Mfg Co
__5
28%
2%
Stores Inc
1
19% Or eat Amer Indust_10c
Great Atlantic &
6%
Pacific Tea Co
1
Great Basins Petrol—1
68% Great Lakes Bowling_l
43% Great Lakes Chemical 1
102% Great Lakes In dust
1
-
98%
Great
Lakes
1
2%
110%
20
8
62%
63%
•
94
98
2
15
2
14
1%
1%
1%
13
15
6%
Green
preferred
(A P) Fire
Brick
100
5
Co
Green (Daniel) Co
*
Green Dollar Nurse—1
Green Giant Co
Common
*
5%
preferred
(H L) Co
100
1
7
6
6%
25
* 25%
34%
34%
141% 142 %
23%
25%
88
95
2%
1%
20%
22
94
22%
23%
lc
6C
9c
lc
3
3c
30%
50c
1«
•
Mountain
Uranium Corp
Green River Oil &
26%
7%
5c
31%
4%
27
Green
Green Shoe Mfg
Greer
Hydraulics
Grelst Mfg Co
Gremar Mfg Co
Grldoll Freehold
9c
com—1
5* conv pfd
30
Grless-Pfleger Tan—5
10% Griggs Equipment—50c
13
45%
111
12%
3c
17%
15%
45%
12%
Leases Ltd
19% Griesedieck Co
25%
11%
2%
1
1%
62%
5%
288
60
11
2
79
11%
22%
opment Co Ltd
37
5%
2%
17%
29%
57%
Northern
Inc common
60c
6% pfd series A—30
3% Great Western Sugar-*
1%
16%
29
78
11
22%
•
Paper—25
Great Plains Devel¬
36
1
83%
37
57
Gt
10%
2%
—
9%
31%
43%
45
Great Universal Stores
Ltd class A
5s
Great West'n Producers
%
_
7%
2%
Term
Whous* (Ohio)
33% Great Noithern Iron
Ore Properties
6%
Green
5%
3
7%
2%
9%
31%
57
2%
-10c
Granby Mln'g Co Ltd_5
\
2%
8%
Elevator
Warehouse Co
49
38%
19%
pfd
91
90
92
23%
1%
28%
2%
conv
73
72
n89
85
87
46
14%
60c
Grain
Grinnell Corp
•
5%
28%
12%
2%
%
4%
3%
10%
Gilbert (A C) Co
9%
14%
12%
2%
%
3%
3%
•
2
8%
14%
1
16
19%
Machine Tool
45
41
10c
36%
9% Godfrey Company
5
5% Goebel Brewing com—1
60c conv pfd
75%
10
5% Gold Medal Studios-lOc
4
Golden Cycle Corp—10
Goldfleld Cons Mi=es_l
20% Gold Seal Products—19%
Class A____i
10c
45%
6%% conv pfd
10
4
Golden Crest Records
1
10c
_5
43%
5
Industries Inc
Gob el (Adolf) Inc
5% pfd class A
Goddard Inc
Uranium
•
Giannini Controls
Giant Food Inc—
Class A n-v.
Giant Food Prop.
Giant Portland
Cement Co
Giant Resources
Giant Yellowknlfe
Mines Ltd
Gibson Greeting
Cards Inc
Giddings & Lewis
25% Gilchrist Co
*
Gillette (The) Co
1
85%' Gilpin (Henry B) Co—
1%
95.
Mfg
Shoe
Gera Corp (N J)
100
$6 preferred
•
Gerber Products
10
Gerrard (S A) & Co
1
Gertsch Products
«_*
Gestetner Ltd—
Ord A Am dep rets—
Getchell Mine Inc
1
4%
28% Getty Oil
2%
8%
340
Georesearch Inc_:
60c
1
3
24
of
Geotechnics &
Resources Inc
25c
27%
4% Georgia Marble Co__10
Georgia-Pacific
80c
18
84%
Corp
15%
2%
1% Globe-Wernicke
5
75
lc
America
8
5%
2%
2%
15%
25%
Geophysics
14
16
1
•
'General Automation_2c
Called for
Genung"s
2%
15%
1
General Abrasive Co
1
General Alloys Co
1
General Altronics
•
General Aluminum
Fabricators (ww)_10c
Gen America Corp
5
General American Oil
Co of Texas
8
General American
Transportation
12S
(General Aniline <fe
(
14%
Sporting
Ordinary Eng shs
20
15
7
Gennaro Industries_10c
Genuine Parts Co
5
Geochron Labs
4%
pfd
18
10%
15%
28%
15
•
Common.
83 %c
$25 warrants
5%%
preference-100
37
$5 preference
100
11
4%% preference_100
Genesco Inc
1
10% Genge Industries
•
16
9%
22%
General Outdoor
—
n2%
36%
10
5
conv
$3.75 preferred
34
14
28%
Inc
35%
9%
Ltd
"ADRS"
Gen Tire & Rubber Co
23
1
4%%
•
3%
%
5
""Globe-Union
1%
1%
~
9
Gamble-Skogmo
8
32
100
Gen Portland Cement-1
3
14%
33%
10
50
4ft
Corp—-
14% General Precision
6%
Equipment Corp—1
3%
$4.75 preferred
•
15%
$3 conv pref-.
•
12%
$2.98 conv pfd
•
$1.60 conv pref
•
6
General Ry Slgnal_6.67
15
General Refractories_5
36% General Sales Corp_50c
16
General Shale
3%
Products Corp
•
14% Gen Steel Castings
1
9% General Stores Corp
1
22% General Time Corp_2.50
75
Gen Tin Investments
11%
8%
13%
7
208
27%
pfd
Mfg Co
preferred
General Motors
Common
$5
preferred
Advertising Co
15
Plywood Corp_50c
13%
6%
3%
15%
G L Electronics
20c
Gabriel Co common
1
conv
3
30% Gen
1
(R E) Co
Futterman Corp—
Class A
12%
a
30%
6
1
Funsten
25c
86%
13%
Cold
Storage (111)
15
20c
36%
13%
1
49% Gellman Mfg
2% Gem International
19%
14%
6%
2%
1%
15%
5
5
2
48%
2%
n3%
4%
14%
23%
16
1
A)
13%
5%
3%
13%
22%
1
Mfg
Market
General Mills com
19
I
Co
Fulton Industries
ias
Gen Merchandise
2.50
General Meters Inc
1
27
•
Common
8
Class A common_10c
5
26
Garlock Inc
1
Garrett Corp
2
Gar Wood Industries—
2nd
conv
Warrants
12%
28%
a4%
.10
57%
Enterprises Inc
•
General Industries
4
%
Gen Instrument Corp_l
20%
Gen Magnaplate
50c
8%
General Manifold
69
& Printing
2
3
General Magnetics—
2%
27
Assn
7%
15%
22%
6
8
67
2.50
(G
~7% Gaffney
6%
2%
J.
Frontier Airlines
Frontier Refining
5%
21%
18%
3%
%
dep rets ord—
Amer
20
33
12%
19 %
12
26% Glen Alden Corp
1
12% Glen-Gery Shale
Brick Corp
50c
12%
Glen Mfg Inc
;
—.1
Glenmore Distilleries
Class B
16%
1
42% Glickman Corp cl A_ 1
65% Glidden Co.
—-10
Glltsch (Fritz W) &
60%
Sons lnc_~
2
Globe Security
Systems Inc
4%
65%
—
29%
33%
%
19%
Garden Land Co
Garden State Racing
70
7
preferred-
$4.50 A
Co
Fuller
2%
2%
5%
Free State Geduld
Mines Ltd "ADRS" 5s
Freoplex Inc_
10c
Fulton
Fltchburg Paper Co
's 4
23
33
21
1
Brewing
Carpet Co —8
Sterling Inc_2.80
'"■"i
22%
27%
Co_l
4% Frouge Corporation
1
Fruehauf Trailer com_l
4%
32%
preferred
100
2% Fruit of the Loom—
Common
1
Units
fiihrman & Schmidt
5%
32%
.
Class A common
2
First National Credit
Bureau
1
First National Stores-•
First Pelham Corp
28
4%
Electric Co—5
32%
.1
10
—
—
3%
16
42
Laboratories—
Class A
--33 %c
Gen Flreproofing Co
5
General Foam Corp
4
General Flooring
*
General Foods Corp—*
General Gas Corp_2.50
General-Gilbert
l
General Industrial
23
•
Sulphur¬
Frltzl of Calif
Fiberboard Paper
Products Corp com-*
Fllntkote Co
Freeport
rrito
4
Ferry Cap <fc Bet
Flexible
21
2
iFresnillo Company
1
"i Friendly Frost Inc 10c
2% ; Friglkar Corp
50c
5% Frink Corp—
5% non-cum pfd
17%
40
52
Frlsch's Restaurants.*
3%
2
Corp—•
Dynamics Corp 1
Drive-In
_
.
41
Federated Purchaser—
Class A
10c
com
12%
1%
%
Brewlng_1.25
22 % Frain Corp
50c
39% Francisco Sugar
•
23% Franco Wyoming Oil
6
Development-1
Gen Elec (Germany)
Amer deposit rets
2.20
14% General Electric Ltd—
Am dep rets reg
£1
General Electronics—
13
Class A
:_10c
1%
% General Electronics
2.05
Fox Head
Common
1
51.25 preferred
10
Federal Steel Corp
•
Fed Uranium (Nev )_50c
Federated Department
Stores Inc
1.25
Federated Electrcs... ide
Federated Publlcatni.*
A
14
—
100
1
38%
Class
2
78%
1%
28%
2%
19%
24%
12%
11%
Controls Co
5
Crude Oil
2%
20% General
a20
__
2%
8
Screw Co
Fiat Motors—
Gen
28
n3%
Genl
142
.
Am dep rets
Foremost Dairies
Forest City
27%
43
Devices Inc—1
General Discount Corp
(Mich) class A
1
75%
139
Foster-Forbes Glass 1.50
_1
3% Foster Grant Co
Foster Wheeler
10
Fctochrome Inc
1
Foto-Vldeo Electronics
3%
Class A
20c
Foundation Co (NY)-l
33
Four Corners Oil &
Minerals Co_
1
79% Four Star Television--*
Fownes Bros & Co
1
17% Foxboro Company
1
•
General
General
General
General
52
25
75
£1
Ordinary
4 % > preference
5%
2%
25
•
100
8%
Genl Castings Corp_10c
8%
1
13% General Cigar Co
25% General Coil Prods_10c
12%
25 %
Ginn & Company.
Glsholt Machine
Gladding McBean
5
10% Glamour Vending—50c
8c
22% Glamur Products
Glasco Corp
1
5% Glassco Instrument—*
2% Glasspar Co
50c
Glass-tlte Indus
4c
29
44
Glastron Boat Co
•
81% Glafcfelter (P H) & Co
2
Common
5
4%% preferred
29%
50
2% Glaxo Laboratories—
Va
22 %
10
Corp
Bid
Par
Stocks—
Ask
8%
9
138% 139
Warrants
5% conv pfd
General Cable
41o 1st pfd
7%
7%
Forbes & Wallace—
S3 class A.
Class B non-voting_*
Pord Motor Co.
5
cord Motor Co
of Canada,
„•
Ford Motor Co Ltd—
27%
3%
Federal Paper Board-9
4.60% preferred
28
Federal Resources _80c
Federal Screw Wks
1
Federal Sign & Signal
Firth
Machine Corp—
Class A
8
Class B
•oote-Burt
.8
Co
-uote Mineral Co— .1
12
Federal Pacific Elec
1
5 y2 % conv 2nd pfd
Series A
23
Firth
14%
% Fort Pitt Bridge Wks.10
OA-tuna Corp
10c
Bearings Inc
Amer
14%
3
,-uod Mart Inc
•Vote Bros Gear St
1
Forest Laboratorles-lOc
Formula 409 Inc
•
2
V
Federal-Mogul-Bower
Association
Federal Oil Co
97
%
1
Federal National
96
1
_
38%
19%
65%
Enterprises Inc
Mfg <fc Engineer'g
Common
38%
19 %
Bid
Par
General Baking com
5
$8 preferred
*
General Battery &
Ceramics Corp
1
General Bronze
5
General Builders Corp
Common
1
230
21%
70c
Federal Asphalt
Products Inc
...1
Federal Bake Shops
1
Federal Bowling
Centers Inc
-la
Stocks—
Ask
—10
pfd.
Pood Machinery <fc Chem
Common
10
J % % conv pfd
100
22
21
.J
Federal Coal Co
Federal Compress
& Warehouse Co
Federal Equipment
Federal Machine dc
Welder Co
18
17
...
-
3%
16
_
,
50
3%
Faultless Rubber.
1
Fawick Corporation -2
Fearn Foods Inc..
8
Fed
1.85
1.65
■
$1.37% 1st pfd
Bid
preferred_100
99 %
96
"stubs"
Farbwerke Hoechst A G
Amer deposit rets
Pargo Oils Ltd-..... 1
Farmer Bros Co
,1
_
Par
Common
■via conv
Akilengesellschaft
C< mpany
the closing day of the month preceding the date of Issue
possible for
as
Pood Giant Markets
19%
17%
(IG)
Farrlngton Mfg
near
Stocks—
Bid
Par
Stocks—
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
-
Grocery Store sProd
5
Groller Inc
—1
Gross
Telecasting
1
Growth Capital Inc
1
Gruen Industries
1
Grumman Aircraft
Engineering
1
Guantanamo Sugar—1
t New stock,
8%
iy8
12%
27
1%
13
8%
2%
2%
*
Grocerette Vending
Machines Inc
15c
Canadian dollar value,
4
x
167
177
4%
5%
28
55 V*
22
24
29 Va
56%
23
24%
2%
3
33%
2%
Ex-dlvldend.
33%
3
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations
for all securities
iid
Par
-voca»—
Guardian Chemical-lOe
67/8
%
10 ¥2
37%
13
55
Gustln-Bacon Mfg-
40 %
Inc—
H St B Corp
Hagan Chemical
sT
15'/4
.28c
Controls common i
5.30* conv pfd
80
Hajoca Corp
HaU (W F)
Halle
„
Bros
Printlng_6
8
common
*2.4° convCo
pfd.
80
a
Halliburton
•
Harmon-Kardon
5*
Heritage
_1
1%
2 ¥2
Hermetite Corp
Herold Radio <fc
Electronics Corp
Hershey Chocolate
Hershey Creamery
Corp
5
5
32%
50
111
112
110
18 ¥4
18
Chemical
com
3 %* pfd ser A
9%
54
100
$4% conv 2nd pfd—•
Heywood-Wakefleld
118
119
118
19 ¥4
pfd
Air
Hi-Press
25
tioning of Amer
10c
4
Race Course.l
Hiawatha Oil St Gas—1
5% conv pfd
—10
n69
5%
2%
54%
124
Hlckok Electrical
Instrument Co cl A 1
Hlro Corp of Amer
8
55
127
6%
5%
27% Hidden Splendor
Mining Co com, 50c
6% preferred
II
1
39% Htgbee Co
Higbie Mfg Co
1
4 ¥4
14% Highland Park Mfg—20
2 7 ¥4
104 "2
2%
3 ¥2
10
27
11 ¥4
.
106%
22 ¥2
22
2¥a
55 ¥2
19
High Point Chemical 10c
Highistown Rug com-1
5"'
preferred
50
High Voltage
Engineering Corp
1
Highway Cruisers——1
24
23¥2
2%
7 ¥4
6 ¥4
7 ¥4
'
1
¥2
17
¥2
214
Coll
8
Lithographing
Common
^
Havana Racing Co.lOe
Haveg Industries
1
Haverty Furniture
5
Hawaiian Pacific Ind_*
Hawley Products Co 5
Hayes Industries
n
Haytian American
Sugar Co
»
Hasel Bishop Inc
lOe
Hazel Park Racing
l
Haseltlne rnm
«
Head Ski Co Inc
1.60
Hearst Consol Pub
7* class A pfd
26
Hebrew National
Kosher Foods
50c
Hecla Mining
___28c
Heinicke Instru'ts
50c
Heinz (H J) Co—
New com $8.33% par
3-for-l split wi
preferred
100
210
10%
33%
11
of
10c
value,
¥4.
13%
8%
11 ¥2
24%
19%
Internat'l
50c
4%
25c
Corp
2%
5%
11
Hofmann
9
1 %
America Inc
Holland Furnace
38
32
10 ¥2
8
1.30
8
Holllnger Consolidated
Mines
8
Holllngshead (R M)—1
Holly Corp
50c
Holly Stores common. J
pfd
25
Holly Sugar Corp
10
preferred
30
u
Holophane Co
,
*
10c
15c
100 ¥2 102 ¥4 Holt, Rlnehart and
Winston, Inc
1
19 ¥4
20
16%
17% Home Oil Co Ltd cl A.*
14 ¥2
11%
15 ¥4
12
5"?-
conv
24
19
1
7 ¥2
17
31%
29%
38%
58%
10%
Class B
•
Home Title Gty
3
Homestake Minlng.12%
9%
30
46 ¥2
18%
13
14%
6%
10 ¥4
6%
10%
20
21
•
33
34
Hood Chemical Co
Hooghovens—
ADS
Amer
85
3¥a
38%
60
38%
a
30
44%
Instruments
100 fl
239
48 ¥4
236
5
7 ¥2
6 ¥4
al8%
15%
2
¥4
4%
1%
18
12%
86 ¥4
145
52 ¥4
Hoover Company—
86
A com
2.50
Horizon Land Corp
lc
Hormel (Geo A)
7.50
17 ¥4
7%
34 ¥2
Horn St Hard't (NY).*
5*
preferred
100
Horn St Hard't Bak—•
45%
98 ¥2
Co
8
Enterprises
1
11 ¥2
n
Itek Corp
Ivey (J B) St Co
J E Plastics Mfg
50c
52 ¥2
16 ¥2
1
5
10c
1
14 ¥3
23 3 a
41%
91
26
100
12%
50 ¥2
145 ¥2
5
43%
100
6%
22
10c
Isthmus Steamship
St Salvage Co
JOc
6%
1%
al6¥4
J-V-M Microwave
25c
Jack St Helntz Inc
1
Jackson's Mlnlt
Markets Inc
1
Jacobsen Mfg
1
6 ¥4
Engraving Co
Jarrall-Ash
Jeannette
cl A
Glass
80
80c
56%
17 ¥2
7
2
16%
6%
15%
6 ¥4
16
9%
10%
4 ¥2
11
34 ¥2
11%
35 ¥2
37
38
6
Jaeger Machine Co
5
Jaguar Cars Ltd—
Amer dep receipts—
3 VB Jahn St Oilier
1
5
9%
I
9%
24 ¥2
1.25
26
16 ¥4
15%
70
Highland Coal.*
9!3 Jefferson
Lake
Petrochemicals of
Canada Ltd
1
40%
22 ¥2 Jefferson Lake Sulphur
Common
1
33
45
7*
preferred
6%
1
7% Jessop Steel Co
Jetronlc Industrles.lOc
1
5% Jewel Tea Co com
3%* preferred. .100
1
5% Johansen Bros Shoe
5
1% Johns-Manvllle Corp
1
6% Johnson Electronics
5
18% Johnson St Johnson
5
16 V2 Johnson Service Co
10c
2 % Jones & Frederick
¥2 Jones St Lamson
Machine Co
20
5 ¥2
Jones St Laughlln
Steel common
10
2 ¥2
5* pfd series A
19
100
13 ¥2 Jonker Business
Machines class A
*
86 ¥2
150
10c
15c
Jupiter Oils Ltd
6%
17 ¥2
10
Jenkins Bros
25
Jerrold Electronics.. 10c
Jervls Corp
1
18
10 %
43
7%
10
41
6%
8¥a
14%
8%
16
8 ¥4
8
52 ¥4
51%
83%
81
3
2 ¥4
69
68 V.
6%
6 ¥4
103
100
126
119
5 ¥4
4 ¥2
20%
21 ¥2
68 ¥4
98%
68%
99%
15 ¥4
14 ¥4
16 ¥4
14 ¥2
7 ¥4
6%
58
48 ¥2
44%
39
70c
2 ¥2
5c
60
49 ¥4
45 ¥2
41
85C
2,*6
10c
90c
%
%
26 ¥2
27%
37 ¥2
20 ¥2
37%
6 ¥.
6%
K L M
Royal Dutch
Airlines
100
g
P Sutherland
42
Paper Co
5
93
Kahn's (E) Sons
•
26% Kahr Bearing Corp.lOc
12 ¥2 Kaiser Alum St Chem—
Common
33 %c
675
K
.
sa le.
Israel-American
Oil Corp
1 ¥»
4 ¥4
k Last
26%
118%
1
World—2.50
46%
7*
preferred
Int'l Minerals St
100
Chemical com
171 ¥2 172%
4
4% I
4*
preferred.'
Called for redemption, see page 95.
26 ¥2
118
Co
18% Int'l Electronic
'
Island Creek Coal—
Common
50c
$6 preferred
1
1
1
5%
Corp
*
Int'l Harvester com—•
6%
8 ¥4
25
Irving (John) Shoe
6*
preferred
8
25c
Research
8%
2 Va
42
17 ¥4
17
Juttheim Petroleum..5c
6 Va Justrite Mfg Co
1
K D I Corp
85c
5
33 %
25%
Inc
45
12 Va
670
8
35 ¥4
1
1
common. 1
44 ¥4
15 ¥4
45%
for
Common
Schools
Class
1
16
31 ¥4
8%
2 ¥»
40 ¥2
33ysc
12
93
6
39
4%*
preferred
100
1
36% Interlake Iron Co
87
Int'l Breweries
1
Int'l Business Mach—5
22 ¥4 Int'l Correspondence
21%
deposit rets.
9 ¥4
8%
15 ¥4
Jorgensen (Earle M)_l
Joseph St Feiss Co.2.50
40 ¥2 Joslyn Manufacturing
St Supply Co
15%
1.25
46 ¥2 Jostens class A com
1
14
Joy Mfg Co
1
Julian St Kokenge
96
*
Juniper Oil St Mining
lc
10
26 ¥4
34
6%
7%
25 ¥2
n5
n21
3%
Interchemical Corp—
Hooker Chem com
$4.25 preferred
Hoover Ball St
41%
61 ¥2
39 ¥. Home
38
20%
■
35 V»
70%
24 ¥4
32%
20
Industry Inc
Insul-Cup Corp of
America
.
2% Insular Lumber
78%
2%
•
3%
1
Plywood_25c
13%
13%
79 ¥2
12%
47%
36 ¥4
85 ¥2
Bearing
t51 ¥2
7 ¥2
13
33o
9¥a
20
65
32 ¥2
14%
4%
1%
Copper Co
6%
23%
61
64 ¥2
4
Jahncke Service Inc..2
•
10 Va Jamesbury Corp
1
42 Vi Jantzen Inc
Jarecki Corp
1
5
Homestead
Valve
6 ¥4
Manufacturing
2
4 ¥. Honeycomb Products
"
33 ¥a Honeggers Inc
*
10
19 ¥2 Honolulu Oi! Corp
32
5%
n3%
40
115
57
14
1% Industrial Rayon
I
Industrial Timer
1
51% Industrial Vinyls
10c
10 ¥2 Industries St Mines
5c
Industro Translstor.lOc
24 ¥» Industron Corp—
21
Class A common
X
1 ¥a Infrared Industries
•
7% Information Systems .1
18 ¥2 Ingersoll Rand com
•
32
6*
preferred
100
30% Inland Container Corp
Class A common
•
39%,
Inland Homes
1
59 ~ Inland Steel Co
•
10% Inman Mills com
10
10
5* preferred
33
Insley Mfg Corp
10
47 ¥4 Inspiration Cons
48 ¥2
10 ¥4
Intex Oil Co
15
Industrial Electrmlos
Hardware
Corp
50c
Industrial Hose &
Industrial
10
Holiday Inns of
Gold
37 ¥4
31
10
7%
Indus
31%
110
108
36%
36 ¥2
64
63 ¥2
35 ¥2
34 ¥2
31
Rubber Co
10c
Industrial Limerock.lc
-25 ¥2
20
28%
11%
6%
30%
32%
30
10
42 ¥a
Indiana Gas St
Chemical Corp
50c
Indiana General Corp.l
Indiana Limestone
10
5% Industria Electrlca
de Mexico (S A)
11%
61 ¥2
5 ¥2
7%
20%
26 ¥2
2%
13 ¥2
14
40
9 ¥4
63 ¥2
38
3%
95
11%
6 Va
Pipe
55c preferred
38%
10 ¥2 Irving Air Chute
20
16 %
3 %
34%
94
Line Co
a.
5
Interstate Amieslte
Interstate Bakeries—
Common
1
Interstate Dept St's
1
Interstate Engineer' g.l
Interstate Hosts
2.50
Interstate Motor
Freight System
X
Interstate Motor
Lines Inc
1
Interstate Vending
1
Ironite
10
30%
£1
—
preferred
34%
49 ¥2
•
preferred
Jeado
Ireland
$1.25
4 ¥4
10%
17 ¥4
3 ¥4
5 ¥2
11%
45
..8
|I Indian Head Mills—
Common
Hofman Labora3%
10 ¥,
16 ¥2
4%
•
Canada
St
3%
8
9
Hirsch (P N) & Co..1
Hobart Mfg Co
10
Hoe (R) & Co com
1
Class A
2.80
¥4 Hoffman
34%
Electronics
Helene Curtis
Industries Inc cl A_1
Helena Rubinstein
•
Hell Coll Corp
•
3 ¥4
Hoerner Boxes
1
Hoffman Electronics 50c
31
23 ¥a
37
Indus Ltd ord reg £1
Imperial Oil Ltd
I Imperial Tobacco
7%
! Hines (Ed) Lumber—10
30%
13%
Imperial Chemical
3
5%
Hill's Supermarkets—
Class A
50c
2
20
2 6 ¥4
28
23
10c
% Ilikon Corp
Va
¥»"
200
Industries com_25c
5*
conv pfd
10
Hill Corporation
5
7%
8 ¥2
7¥a
$4
42% Investors Royalty
Ionics Inc
94
Iron Fireman Mfg
9 5 ¥2
12
11
Imperial Tobacco Co
of Great Britain
16 ¥2
40%
23%
6%
1
Co
Breaker Co com- 5
4.60* preferred
50
8
ITI Electronics
5c
45
10 ¥4 Idaho Farms Co—
Ideal Cement Co
5
30
11 ¥2 Ideal Precision
Meter Co.
10c
-■
56
¥2
¥4
Va
8 ¥4
1
3%
3 ¥4
j I-T-E Circuit
Highway Trailer
15
30
23
16
19%
15 ¥2
___
2
n38
2%
94
9%
38 ¥2
10
1
1
Hydrometals Inc
2.50
4% Hygrade Food Prod..5
Hyster Company
50c
72
2%
D Precision
Components Corp 10c
IMC Magnet.ics_33%c
Condi¬
29%
20 ¥2
21
14 ¥2
93%
14% Hydrocarbon Chem
9% Hydromactlcs Inc
13%
8 ¥4
32%
23%
42
Kuyck Corp
Hycon Mfg Co
10c
Hydra-Power Corp—10c
Hydraulic-Press
Brick
(1
.
12.50
Common
5% B 1st
28 ¥.
Hunt Foods
26 V8
67 ¥2
130
26
66
125
Hlaleah
1
1
20%
14
Interprovlncial
47%
14
2
Hungerford Plastlcs_25c
¥2
¥a
Hewlett-Packard Co
1
1% Hexcel Products
*—1
1 ¥2 Heyden Newport
iy4
l¥a
9 ¥4
<5z
2.50
and
Industries com
5
128 ¥2 130
5* ser A pfd
100
46
5* ser B pfd
100
68 J
67 ¥2
1
49% Hupp Corp common
48%
5% conv pfd A
50
24%
23%
Husky Oil Co (Del)
1
33
31
20 ¥2 Hussman-Refrlgerator 5
19 ¥2
1
Heubleln Inc
Hewltt-Roblns Inc
107
30
£1
1
Int'l Packings Inc
•
International Paper—
Common
2.50
Ctfs of interest
66
12c
21
16
10c
Int'l Textbook Co
32 ¥a
23
1
:
65%
•
common.25
7*
preferred
25
22%
Int'l Talc common
•
34
7*
preferred
100
Vitamin
Products Inc
Hudson's Bay Co
Hudson's Bay Oil
Gas Co Ltd
•
1
Int'l Sliver
22
26
27
19 ¥2
20
preferred B.25
29%
9%, International Shoe
47 ¥2
25
pfd series A
5.12%
Hudson
14 ¥a
12 ¥2
5
Hertz
29%
32
Name changed to
Harvey Corp cl A__25c
Harvey Guy St Co
1
Harvey Wells Corp_.lc
Harvill Corp
«
Hastings Mfg Co
a
Hat Corp of Amer
l
4Mr* pfd converted
:into 5% pfd
50
Hathaway Inst
1
•Without par
•
26%
103
5*
29
Int'l Products Corp
•
Int'l Recreatn Corp_50c
14
Int'l Rectifier Corp
1
13%
Int'l Resistance
10c
19 ¥2
International Salt
•
7%
$1.41 2nd pfd—24.50
I
3
Petroleum
25%
.
stock dividend.
2 ¥2
Hermetic Seal Corp—
Class A
10c
82%
22 ¥2
14%
23 ¥4
Co
Mfg Corp
1
25c
•
1
Marx
Heldor
3 ¥2
32 ¥2
Hartsvllle Cot Mllla.lOO
Harvest Brand Inc_10o
Harvey Aluminum
i
ex
10c
25
33 ¥2
Amer deposit rets
Hartfleld Stores Inc 1
Hartman Tobacco___
Hart Schaffner St
65%
.
Heritage Industrial
Hartebeestfontein Gold
Mining Co Ltd
7
108% 109'
4
3
2¥a
36%
.
79
_s
Harsco
Corp
x 25
Harsh aw
Chemical—_U
Havana
89 ¥4
71
48 ¥4
21%
23 ¥4
10
32
of
Corp
19 ¥4
9
4
18
15 ¥2
100
New York
Heritage
36
Harris-Teeter
Super Markets
Hauserman (E F)
Hausman Steel Co
preferred
13
13 ¥2
Ask
Bid
Par
5
4¥a
58 ¥2
20
20
—
3%
•
8
5
5
—
49
12 ¥a
3%
5% *
Class A
Class B
Stocks—
Int'l Mining Corp
32
Int'l Nickel Co of
21 ¥2
Canada Ltd
Int'l Oils <fe Metals
17%
Int'l Packers Ltd
38 ¥2
Ask
7%
Houston Fearless Corp. 1
Houston Oil Field
Material common. 1
Hubinger Co
2.&U
Hubshman Factors
Class A
1
15% Hudson Bay Mln &
Smelting Co Ltd
•
Hudson Pulp St Paper
90
Class A common
1
74
36
36
2-1/12
38
47 ¥2
11%
3% Hubbell (Harvey) Inc
3
•
17%
preferred 100
Hoving Corp
1
12% Howard Stores Corp—1
Howe Sound Co
1
1
2 ¥2 Howell Elec Motors
29
47%
6% conv pfd
100
Harper (H M) Co.
1
Harrington & Rich¬
ardson Arms
1
Harrison (B M~)~ Elec •
Ha rris-Intertype
1
Hart-Carter
Common
33
37%
a4 ¥a
Harnlschfeger Corp
Motors
Hercules Powder—
42
8 ¥4
2¥a
pfd—20
conv
$2 conv class A
1
25o
Harn Corporation
6* B
Hercules
44
Halllcrafters
Co
I
Haloid Xerox Inc.Jl.25
aamllton Cosco Inc
•
Hamilton Mfg
g
Hamilton Paper6,Co
8
Hamilton Watch com_l
4* conv pfd
ioo
HammermlU Paper.2.80
Hammond Organ Co 1
Hancock (j W) Ino—
Common,
10e
6* conv pfd
j
Handy Harmon (NY).l
Hanes (P H) Knlttg_5
Hannn (MA) Co—
Class A Don-vot 10
Class B (voting)
10
Hanna Mining Co
i
Hanover Shoe
Hansen Mfg Co
t
Hanson-Van WlnkloMunnlng Co
3.50
Hapman Conveyors
l
Harbison-Walker Bef
Common
7.50
6*
preferred J
100
Harbor Plywood
l
Harcourt Brace <fc
World Inc
2%
54
50
nl25
38
8
32 %
28
j
j|
Hall (CM) Lamp
'
2%
"
4
Henry Engineering___l
12% Henry's Drive-In
•
55% Heppenstall Co com_50
41
4%% preferred
50
Hercules Gallon Prod¬
ucts Inc com
10c
16%
12%
Gyrodyne Co of
America
12%
Roy.l
Process
Houston
Corp
8%
2%
8%
2 ¥4
1
Ranch
Hendrlck
lVa
Gulf & Western
Industries Inc
Gulton Industries
Pak
i7s
V*
31%
20 J
10
1
Houdry
35
36
9%
Portion
Henderson's
14%
14
Hosklns Mfg Co
2.50
Hot Shoppes Inc
1
67 ¥2 Houdallle Industries—
Common
3
107
$2.25 conv pfd
50
79
67
Hempstead Electron's lc
Bid
—
105 ¥2
76
34 ¥2
35 ¥4
9 ¥2
.
Par
Stocks—
Ask
2%
—
Va
n%
Gulf Sulphur Corp—lOo
Conv preferred
10c
-
Bid
Par
Hello Aircraft
1
Heller (Walter E) & Co
Common
1
7%
5%%
preferred__100
1%
4* preferred
100
Helme (G W) com
10
7* non-cum pfd
%
25
11V. Helmerlch St Payne-lOe
37 Vt Helm's Express Inc—
Class A common
1
15%
1
the closing day of the month preceding the date of Issue
possible for
near as
as
Stocks—
2%
Guerdon IndustriesClass A common
•
Warrants
Guild Films Co
10c
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Oil Corp
8.33 Mi
Gulf Resources
10c
Gulf States Land St
Industries
80c
are
V
4% *
4% *
4%%
conv
pref—100
preferred—50
conv
conv
pref—100
12%
4%*
pref
1959
series
50%
146 ¥2 Kaiser Industries
Kaiser Steel Corp—
Common
43 ¥2
81 ¥2
$1.46 preferred
Nominal, r Canadian dollar value, t New stock, x
—
41 %
42
100 ¥2 103%
475
47
115
111
112
120
4
11%
11%
1
•
35%
21
36
21 ¥2
Ex-divldend. y Ex-
March, 1961
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
lor
Par
Bid
Units
Laird A CoLake Aircraft Corp—
Class A
10c
Lake Central Airlines
32
79
27
12%
8%
9
9%
%
5'/a
5%
4%
3%
5%
56%
80
6
57
33%
34%
•
33%
35%
79
24%
32%
3%
24
26
61%
80%
21
31%
9%
15%
15%
18
23%
11%
12%
32%
35%
34%
15%
15%
2 1°6
5
2%
92%
%
36 Va
93
2
2-iV
2%
1%
2%
2
•
common—__1
40
19%
2%
7%
Kirby Petroleum Trust
Certificates No 1—
Certificates No 2
:
nl%
7%
20c
Kuhlman
7%
~2%
12%
_
43%
81
49%
13%
6%
—»
'
■
43%
81%
19-
50
19 Va
1874
18%
19%
19
30%
30%
22
13
22'%
13 %
10%
11%
5
24%
2%
26
3
1
Electric
S
n60
31
2%
9%
2
Co
A Co
Kurz-Kasch Inc.
Kusan Inc (Ky)
Gas
2%
_
__
31 %
2%
9%
L'aiglon
Apparel
5c
20c
lnc-1
377'a
Consolidada S A—
Common
75 pesos
6*
pfd
75 pesos
La Crosse Cooler
2.25
La Polnte Industries-l
La Salle Ext Unlv
§
La
y
•Without par value,
Ex-stock dividend.
309
9
2%
•
1
28%
19%
34%
19%
3%
1
Levine's
50c
*
6
Inc
4
70c
Lewis Business Forms_l
Lewis Welding A
$7
11
32
74
8%
a
■«
33%
33%
1%
A
18%
1%
106
7%
i/.
37c
-4%
22%
%
8c
12%
34%
87
2%
is
2%
72%
n%
15
16%
18
5%
18%
X37%
15
59%
13%
28
1
17
20%
10%
7%
27
5
1
Corp
Class A common
1
Mackey Airlines 33 %c
Macmlllan
Co
1
Good*
Co
10c
%
10
1%
6%
4914
10
8%
Magna Oil Corp
50c
Magna Pictures Corp 5c
5%
Warrants
Industries
1
1
1
6
1
5
Va Mahon (R C) Co_
3c
Majestic Penn State •
4% Majestic Specialities
•
Major League Bowling
Records
50c
10c
25c
Lilly (Eli) A Co cl B
38% Lily-Tulip Cup Corp.
89%
100
Pool Eq
Liggett A Myers
Tobacco com
7%
preferred
2%
25
.
Lifetime
149
77%
51%
5
5
7%
7%
774
3%
90
151
78%
52%
Corp of America
4% Lincoln Stores
33
Lindberg Steel
1%
Treating alass
9
Lindly A Co Inc.
•
J5
80
6
100
7
15
-10c
Called for redemption, see page 95.
15%
«
1*
d Ex-rights,
21
23
7%
16%
7%
17%
50 Va
77%
51%
78%
78%
*
*
1
Maytag
Co
20% McCall Corp
McCandless Corp
11% McCloud River
9
6
6%
Lumber
McCord Corp
McCormick
A
3
*
Co
McCrory Corp com_50c
3%% conv pfd—100
5%% conv B pref_100
$6 conv pref_
100
McCulloch Oil Corp_50c
1%
27
51
85
2%
56
3
17%
39%
n
Nominal,
A
LOO
r
1
Mines Ltd.
McKee (AG)
A CO—/>
McKesson A Robbins-9
McKinney
Mfg
1
19%
—
36
34%
3%
n
37%
37
42%
52%
43
53
2%
3
102
33
47
16%
83%
108
110
34
16%
84
111
95%, 96
2%
39%
2%
40
23%
24%
20
25
3%
3%
4%
5%
37
37 Va
115
116%
_
38%, <38%
15%
15%
27%
33%
40
%
27%
33%
40%
%
3%
24%
26
McLean
7
41%
3%
7%
35
12
42 %
36
13
18%
18%
41%
42
Mead Corporation—
Common
4% % com
6
pfd—100
Mead Johnson A Co—1
90
90 Va
153% 153%
Mechanical Handling
Systems Inc
1
.
44
33%
3%
%
70
78
r
Megadyne Elect'nics 10c
9% Melpar Inc
1
Melville Shoe Corp—
3%
Common
—1
4% % ser A pfd—100
54
4% pfd series B—100
Menasco Mfg Co
1
54
77%
69
77
McGregor-Doniger
Industries
Class A
lc
S3 preferred
5
•fe
McLean Trucking Co_l
1% McLouth Steel Corp_2%
6% McNeil Mach A Eng—•
43
k Last sale,
McDonough Co com—*
28% Mclntyre Porcupine
—:
35%
30%
26%
Matheson Co Inc
Matbews Conveyor
73% Matthlessen A Hegler
Zinc Co
27
%
17
Maule Industries
3
17
Maxson
Electronics—3
May Dept Stores—
18%
Common
5
$3.75 preferred
*
19
$3.75 pfd (1947 ser)_*
38%
$3.40 preferred
•
15%
3% % preferred—100
60% Mayer (Oscar) A Co_10
14%
Mayfair Industries
1
28% Mayfair Super Mkts—1
1% Mays (J W) Inc
1
53
18%
28%
100
20
52
42
12%
39%
26%
4% 44 convertible
pfd series C
50
Mallory (p R) & Co-
16%
39%
5
61%
93
7%
1
1
2%
3%
a2%
61
20%
7%
23%
22
Works cl A eom_10
Common
1
5% conv pfd A
50
Manati Sugar Co
1
Mandrel Industries
1
Mangel Stores Corp
1
Manhattan Refrigeratg
8% preferred
100
Manhattan Shirt Co 5
Manischewitz (B) Co_*
Mannesmann
(A G)—
Amer deposit rets
26
61%
21%
5%
62
94
8
1
39 Va
2%
11%
25%
12%
3%
MalHnckrodt Chemical
20%
10%
7%
22%
38%
4%
7
31
17
20
12%
15
11%
30
3274
84
14
New York Inc_l
A Recreation Inc
4%
—
48% Massey-Ferguson Ltd-*
144
Mastic Corp
1
Medallion Pictures—50c
Medco Inc class A
10c
Medford Corp
10
Medusa Portland
Cement Co
——*
60%
8%
4%
17
33
87
20
5
1%
Masonite c*>rp—
*
Mass Protective Asan .8
15
2
1%
9%
;■
41
50c
preferred—100
4%*
McQuay Inc
1
McQuay Norris Mfg—1L
2%
1%
A Drvdock—
Common
49%
9%
5%
2%
1%
5%
61%
9%
Major Pool Equipment
11%
Corp
10c
10
11%
%
10%
Class A
7
preferred
33% Maryland Cup Corp—1
Maryland Shipbuilding
48
84%
16%
%
12%
47
50
%
11%
11%
38%
5 % preferred—
25
13%
McGowen Glass Fib_lc
10%
10% McGraw (F H) A Co_2
202
212
McGraw-Edison Co
1
22
McGraw-Hill Pub
3
44
43%
New common $1 par
24
23%
ex 3-for-l split wi
25%
16%
13%
12
14
28
1%
a74
9%
5%
5
13
11
-
9%
36%
McDonnell Alrcraft_2.50
MacFadden Pub
1
Machine Bull "ADRS"
Machlett Laboratories-*
48
35%
31
118
Macco
26%
36%
30%
117%
26%
47
34%
McDermott (J Ray)
& Co Inc
—.—1
4% Magnasync Corp_
10% Magnavox Company
Magnetics Inc
3% Magor Car Corp
5
New common
*
Stk purch warrants.
1%
27% Martinall Indus
20% Mary Carter Paint—
Common
1
1%
Class A com
1
21
•
Ask
24%
10%
1
Liberty Fabrics
1
20%
Macco Chemical
Bid
41%
42
57%
Libby
21% Marshall Industries
4% Martin (The) Co—-
40
57%
Libby McNeill A
Marlin Rockwell.
Class A
1
MacAndrews A Forbes
Common
10
644
preferred—
100
Maguire
lc
3%
2.61
35% Marmon Herrington— 1
1
% Marquardt Corp
22
Marquette Cement
4
34% Marsh Supermarkets-•
Marsh Steel Corp
1
5
Marshall Field A Co—•
*%% preferred 100
1%
58
20%
5%
Va %
3% Market Basket (Cal)—
Common
50c
3%
$1 preferred
-15
57%
Magma Copper Co
Magna-Bond Inc
10
3%
•
14V<
6%
3%
1%
12%
5%
Madigan Electronic_10c
614
13%
19%
4%
9%
4%
9%
Maracalbo Oil Exp
-1
Maremont Automotive
Products Inc
1
Marine Drilling..
40c
Marine Petroleum Tr—
Units of Interest
Marine View
Electronics
Inc—10c
Marion Mfg Co
20
•
MacWhyte Company.10
Macy (R H) & Co com_l
12%
4% 44 pfd ser A—100
35
Magellan Petroleum
90
Corp vtc
lc
3
Mages Sporting
;
8
12
14
3
4%
10%
2
12c
8%
Par
Mattel Inc
warrants
19 107
8
Mack Trucks com
5
1%
Warrants
5% 44 pfd ww
50
42c
Macke (G B) Corp—
5%
23%
%
48%
141
10c
Co
5% Lytle Corp
45%
2% MCA Inc
MPO Videotronics—
Limestone Products
a7%
a 4 Va
10%
40%
Silver-
Mines
39% Lynch Corp
13 %
Libbey-Owens-Ford
5%
10%
%
Luminator Harrison
1
Lunkenheimer Co 2%
20
25c
4% Lunn Laminates
Lydia Cotton Mills
•
10
6% Lykes Bros SS Co
Lynch Communication
System Inc com
1
6%
3.7544
"warrants"
16%
7%
13%
1
Lewis Wharf Co
100
ewisohn Copper
10c
Lexa OH Corp
lc
Ley (Fred) T A Co
1
of
31%
Lucky Mac Uranium 1
Lucky Stores Inc..1.25
Ludlow Corp
*
Ludlow Typograph
10
Lukens Steel Co_3.33%
Inc—
*___
1%
37%
7%
1
1
Levitt A Sons Inc
Glass Co
Long Island Plastic
Lead
Indus—
Engineering Corp
24
Lyon Metal Producta.5
Common
50c
Warrants
$1.50 conv pfd A —•
Lehn & Fink Prod
_5
Lei Inc
20c
-emke (B L) A Co_50c
Shlpb'g
4%
1%
18%
3%
Lone Star Cement__4
Lone Star Steel Co
1
Lucky-Friday
20
10%
38%
15
A_
20%
34%
ktoeka—
Moore Inc
12.50
29% Manpower Inc
.1
56
Mansfield Tire A
Rubber Co
.2.60
27%
3%
2.40
Issue
30
Oilfields
32%
A
o1
Manning Maxwell A
3%
10c
Ltd—
Amer deposit rets
Lock Joint Pipe
33 %c
Lock Thread Corp
10c
Locke Steel Chain
5
Lockheed Aircraft
1
Lockwood Kessler &
Bartlett class A
25c
Lobitos
27%
20%
31
Ask
112% 113%
1
90c
2%
Class
Units
Living Aluminum
Livingston Oil
39%
-r,'"
50c
Lessings Inc
Lester
Engineering
5
1
l
46
Va
44%
80c
Way Motor
Freight Inc
1
Lehigh Coal A Nav—10
Lehigh Portland
Liberty
Oil A
Co
4c
Lee
Levlngston
Kuppenheimer (B)
Kutz Canon
7%
11%
2%
14%
5%
6%
16%
33%
35
5%
45%
10
5
pfd—100
1
33 %c
(W A)
9%
1%
6%
5
.
2.5C
10
4%
preferred
100
Korvette (E J) Inc—-1
Kostin
Corp
—7.50
Kratter Corp class A_1
$1.20 conv pfd
1
Kresge (8 S) Co
10
Krueger
27%
1
5
Corp
Products
Common
Kollmorgen Corp
Koppers Co com
Kress (8 H) A Co
Kroehler Mfg com
11%
1
Cement Co
125
Longines-Wittnauer
Watch Co.....
-1
28%
Long Island Arena_10c
1
~9% Long Mile Rubber
25c
2% Loral Electronics
Lorlllard (P) Co—
7
Common ■
5
7%
744
preferred100
12
3% Louisiana-Delta
Offshore Corp
-2c
16
5% Louisiana Land A
Exploration Co
30c
8c
Love Corp ,
10c
Lowell Bleachery
__10
~9%
Lowensteln (M) A Sons 1
30 Va
Leesona
Valley
1
31%
5%
45 Va
Inc
1
Longhora Portland
1
Leet-onics
13
a2%
2%
1%
12%
2%
Lisbon Uranium
Litecraft Indus
Lite-Vent Indus
12%
50c
Northrup
1
15c
6
10
•
Leeds Travelwear—
Common class A
Lestoil
50
5c
common
32%
Co
of Calif
1
Kobacker Stores Inc—
Name changed to
Kostin Corp
Koehrlng Co com
2
Koeller. Air Prod
Class A
10%
Corp
Liquidometer Corp
1
12% Lodge & Shipley
Loew's Theatres______l
1
12% Loft Candy Corp
Logan (Jonathan)
50c
1
3% Lone Star Brewing
9 •' •
Lear Inc
50c
Lease Plan Internat'1.1
Lee (H D) Co Inc
•
Lee Electronics
10c
Lee Filter Corp—
Class A common
1
Lee Motor Products—
17%
30%
7%
8%
16%
Knudsen Creamery
11%
10%
11%
1
7% Lena Home Beauty
Products
—lc
1=6
20% Lenahan Aluminum
Window Corp
50c
5%
Lence Lanes Inc
1
10c
17% Leon Ld A Cattle
25
31% Leonard Oil Devel
Leonard Refineries
3
•
8% Lerner Stores com
4%%
18
preferred—100
19
5%
Klondex Inc class A lc
Knox Glass Inc
6.25
pfd
Le
Lehigh
51
6%
2%
1
Klrkland Minerals
1
Klrsch Co
5
Kleer-vu Industries.lOc
Klein (8) Dept
Stores (Inc)
1
Kleinert (IB) Rub_5
Klion (H L) Inc—25c
A
48
1
Toumeau (R G)—1
Cement Co
IB
11
17
Lansing Development-*
Lanston Industrles-2.50
barchfield Corp
1
Leeds A
1%
2
39
19%
2%
6%
15%
38
16%
Bakeries Inc com_l
$1.80 preferred
25
Lanolin Plus Inc
lc
Lee Rubber A Tire
Leece-Neville Co
1
1%
5%
6
25
Bryant Inc
Langendorf United
1
Lipe-Rollway
9
3%
3%
Lane
27%
Lithium Corp of Am
Little (J J) A Ives
5%
15%
Mfg Co
3%
50
ser
Frary A
-2%
8
Larsen
12
Kirby Petroleum—
4%%
Clark
55
2% Litton Industries
3%
4%
29%
29%
73
preceding the date
Bid
50c
30
2%
11
lo
common
Industries
1
industries
•
Latrobe Steel Co. .2.50
81
1
Lau
Blower Co_
Laundramatlon Corp-lc
23
100
32% Laurens Mills
1
10% Lawter Chemicals
uawyers Mortgage
& Title Co
65c
16
16
Lay (H W) A Co
50c
Le Cuno Oil Corp
10c
Le Maire Tool A
19
11%
Kirby Lumber Corp
Kroger Co
Kropp Forge
Class A
21%
21
72
50
25
61
•
10c
Industries
(C Fl Labs
28
Landis Machine (Pa)-2
bandis Tool Co_^—•
16
conv
26%
11%
Landers
3%
3
Co
10%
2%
2
10
12%
25c
Co
Common
4%% pfd A
Lion Match Co
1%
20
70c conv
87
King (John P) Mfg 20
King Bros Prod Inc 1
King Oil Inc (Del)
1
Klngsburg Cotton OU_l
Klngsford Co
1.25
Kingsport Press
1.25
King-Seeley Thermos.l
Kingston Products
1
Klngwood Oil
1
Kinney Coastal Oil 5c
5%
pfd
pfd
35% Land Equities Inc—
19%
Keystone 8teel A Wire 1
Kldde
(Walter)
2.50
Kllembe Copper Cobalt
Ltd
1
Kirk
Kirk
conv
Stocks—
Par
Ling-Temco Electron
Link-Belt Co.
15% Lionel Corp.
9%
2%
Warrants
5% conv pfd
10
jake Shore Mines
1
Lakey Foundry Corp.l
Lamb Indus Inc
3
Lamson A Sessions
10
4.75% conv pfd A_50
Lamson Corp (Del) . 5
6% prior pfd
Lamston (M H) Inc—1
Lamtex Industries
10c
Lancer
Industries
10c
26%
86
11'/a
,
56
200
15%
Ontario
Portland Cement_l
9
28
1
Cement Co
Ask
52
180
Lasco
Electronics
Keystone Portland
New
6%%
19%
Keystone
Oil
Bid
Lake
„
Kin-Ark
Par
Laboratory lor
Laguna Nlguel Corp—
26%
12%
19%
Warrants (expire
June 30 1964)
4%% pr conv pld-25
Ketchum A Co Inc
1
Kewanee Oil Co—
Class A
10
Class B
10
Keyes Fibre Co—
Common
-1
4.80% 1st pfd.
25
Keystone Alloys—
-1
Kimberly-Clark
Stocks—
the closing day ol the month
possible lor
as
Electronics Inc
i
Laclede Steel Co—20
Lafayette Radio
Electronics Corp
1
78%
1
Oil
Inc
near
99%
31 y8
County I>and_2.50
McGee
Industries
as
41
3
Keith (George E) Co—
•5 prior pld
100
S2 Junior pr pld
10
Keller Corp
1
Kellett Aircraft Corp_l
Kelling Nut Co
3
Kellogg Company
50c
3%% prelerred
100
Kelsey-Hayes Co
1
Kerr
are
620
23'/a "24%
23 %
25
Kearney A Trecker
Kern
3%
600
Kaman Aircraft el A
1
Class B
i
Kansas City Stock
Yards (Me)
100
5%
preferred
_100
Katz Drug Co
1
Kaweckl Chemical
25c
Kawneer Co (Del)
B
Kay Jewelry stores
1
Kayser-Roth Corp
1
Kearney (James R)—
60c prelerred
lo
Kerr Addison Gold
Mines
Ask
3%
Kaltman (D) A Co-SOe
Kalvar Corp
2c
Kendall Co com
8
$4.50 pfd ser A.
Kendall Refining
10
Kennametal Inc
10
Kennecott Copper
•
Kennedy (D S) A Co_l
Kennedy's Inc—
$1.25 conv pld
•
Kenrich Petrochemicals
Class A
20c
Kent-Moore
Organization Inc
1
Kentucky River Coal-25
Kentucky Stone
10
Kerite
Company
10
all securities
Mercantile Discount _2
Mercantile Stores—
Common
3.66%
Merchants Acceptance
Class A common
•
Merchants Fast
Motor Lines
1
Merchants Refrig
1
Merck A Co—
Common
16%c
$3.50 preferred
•
Meredith Publishing—5
Mergen thaler Linotype 1
Canadian dollar value,
t New stock,
x
4%
5%
1%
8%
9%
210
230
1
27%
17%
28%
%
18%
35 Va
36
%
93
81%
5%
83
17%
5%
17%
34
34%
30
14
14%
20%
20%
87%
88
78
82
36%
39%
108% 109%
E--dividend
74
Quotation* for all
Stocks—
Bid
Par
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities ai > a* near aa possible for the closing day of the month preceding the date of lame
1
io%
Merslck Industrie*—
Class A common
1
1
Mertronlcs Inc
Mesabl Iron
Corp
13
53%
4%
Common
Metcom Inc
11
13
25%
Metallurgical
Processing Corp 10c
Metallurgical Resources
55
10
12 %
Mesta Machine
8
Metalcraft Inc
100
Metal Goods' Corp_3.75
Metal Hydrides Inc
5
Metal A Thermit
8
26 %
5y«
3%
50c
2y8
io'/8
54%
54
*
Metropolitan
Broadcasting
Metrop Storage
31 %
1
Ware¬
house
29
20
Metropolitan
Telecommu'tlons -10s
32
-
Eagle Oil—
Ordinary
•
—
(Fred)
1.25
8
Meyercord
Miami
Co
1
of America
1
Warrants
Monarch Mach Tool—•
Monarch Marking
•
15
45c
%
34 y2
ioy»
5%
~5%
2%
3y8
4%
1%
6%
1
13%
49%
6 %
Chemical* Co—
1,000 lire
shs
Stamped
Miami Window
Common
Corp—
50c
1%
13/4
3/8
%
3%
4
172
2%
Warrants
70c conv preferred-8
Michelin Rubber dtTlre
Michigan Bakeries
1
5 y2 % conv pfd
20
Michigan Chemical
1
Mich Seamless Tube
5
Michigan Sugar Co—
Common
—.1
6% preferred
10
Microdot Inc
•
Micromatic Hone
1
Microsomes Inc—.*
Microwave Associatea-l
164
2
14%
15
2234
3%
12 %
303/4
9%
53/4
50
Mid-Continent
Uranium Corp
le
Mid-State Raceway—1
Midland Bakeries—
New common
New preferred—
Midland Enterprises—1
Midland Oil Corp—
$1 conv pfd
—
•
Midland-Ross Crp com 8
5%% 1st pfd
100
Mid-West Abraslve_50o
Midwest Oil Corp
10
Midwest Piping Co
8
7c
11%
1
5
40%
4%
52%
94%
14
45%
22 %
claiming
4%%
com
preferred
.2.50
80
173/4
43
Mlehle-Gross
Dexter Inc
7.50
Mifflin McCambrldgSul
Miles Laboratories
2
Miles-Samuelson
*
Milgo Electronics—1
Mill Factors Corp—2.80
Miller Mfg Co
1
Miller A Rhoades—
Common
20
4%% preferred
100
Miller Van WinkleClass A
iOe
MJiler-Wohl com_ 50c
4%%
conv
pfd
50
Millers Falls Co
g~
Milton Bradley
Mine Safety
1
3%
125/8
31%
93/4
Minnesota
Paper
Mfg Co
«.
•
Mirro Aluminum Co_l(T
Missile Components_10c
Missile Systems
10c
Mission Corp
1
Mission Development_5
Mississippi Glass Co.lO
Mississippi Shipping 5
Mississippi Valley
Barge
Line
Missouri Portland
Cement Co
1
6.25
•Without par value,
Bx-stock dividend.
Moore-Handley Hard¬
ware
1
Co
„
42
5%
53
Morrison Cafeterias
Consolidated
com
•
7%
preferred
100
Morrison-Knudsen
10
Morse Electro Prods 25c
Morion Mfg Corp
1
95%
14% Mcslnee Paper Mills_10
46
22%
183/4
—
8 3/4
9s/8
30
19%
7%
20
Laboratories class A 1
Moxie Co
•
MSL Industries
•
Mueller Brass Co
-1
8% Multi-Amp Electron_10e
Munsingwear Inc
15
20%
—
12
12%
15 %
15%
14
35%
34%
5y4
20%
33%
3%
6%
5
Electronic
Manufac Corp
10c
Muntz TV Inc
1
1
90
22
4%
Musgrove Mills
25
Muskegon Motor Spec—
50
1%
2.50
8%
Muskegon Piston
_50c
—
Napco Industries
1
Narda Microwave
10c
Narda Ultrasonics—
New (reverse split) —
7
8%
313/8
61
8%
5
6
12
37
26%
31%
12 %
11
42 y4
22 % 'Northwest Paper Co—5
6%
9%
7% Northwest Production .1
9% Northwestern States
Portland Cem't Co
*
20%
20%
21%
12
21%
12%
20%
25
27
6%
13%
10
t4%
Association
Nashua Corp—
1
7%
14%
10%
see page
48
5%
2
10
35
35
95.
58%,
13
31%
4%
34
•
n37
29
10%
%
29%
10%
1
78
78%
153% 154
d Ex-rights,
36
33
32
Class
B
1
common
Nominal,
(Del)
common
10c
Development
Corp of Amer (NY) 1
Nuclear Electronics lc
Nuclear Engineer 33%c
7%
73/4
50c
3%
60c
4%
ft
4%
%
43/4
1%
1%
ft
A
3%
4%
8%
50%
9%
51
27
22 %
27%
33
33
35
35
22%
60c
70c
23%
—
7
7%
1%
1ft
59
61
24%
24%
6%
49%
50
8%
38
45
4%
30%
1%
9%
7
•
8%
40
46
4%
32
2%
9%
Nuclear Materials A
Equipment Corp
*
*
Nu-Era Corp
Nucleonic Corp of
America
Nunn Bush Shoe
10c
2.50
10c
50
3%
3%
16%
12c
O K Rubber Welders_10
Oakland Consol Corp •
63^
27%
l3/4
33/4
6%
7
1*%
Cranberries Inc—
Common
25
4% preferred
25
Official Films Inc
10c
1
Ohio
Oglebay
ft
Ohio
6%
22%
r
13%
2%
Nuclear
1%
Carton
10
New Haven 'Clock and
Watch Co
1
New Idrla Mining
and Chemical Co_50c
New Jersey Alumln
Extrusion cass A
1
New Jersey
Zinc
25
n
Norwich Pharm„62%c
Novo Industrial
1
Noxzema Chemical
6%
New Haven Board A
k Last sale,
5
1
5% conv pfd
10
li
Occidental Petrol—20c
52% Ocean Drilling A
Exploration Co
1
6% conv pfd
34
50
Ocean
Products
8
34% Ocean-Spray
n8
46
New
New
13
2
Obear-Nester Glass
*
Oberman A Co com—1
110
75
100
2%
51
33/4
3%
30c
9%
England
Preferred
Northwestern
Steel
and Wire Co
Norwalk Co Inc
Nylonet Corp
,
4%
23
20c
40*
•
England Lime
2
Hampshire Ball
14%
Bearings
59% iNiiW Hampshire Jockey
13%
Club vtc
•
33
li%
313/4
63/s
9%
22%
Confectionary
25
5% New England Pish—
33
33
14%
22%
14%
31%
2
New Eng Laundries
Class A
1.66%
Class B
1.66%
82
Natco Corp
5
26
Nat Acme Co
1
3% National Airlines
1
12% Nat'l Aeronautical
1
38
Nat'l Alfalfa Dehydratg
27
& Milling com
3
34
5 %
preferred
50
13% I National Aviation
;5
Nat'l Bellas-Hess
1
12
National Beverages
1
Nat'l Biscuit com
10
1%
42%
preferred
100
redemption,
20%
20%
Nesbitt (John J)—50c
83/4 Nestle-Le Mur Co
1
7% Networks Electr'ics 50c
8% Newark Electronics—
14%
lc
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
25
12%
,
Northwest Plastlcs_2.50
18%
10
Common class B
33
a Called for
213%
21
New
Northwest Nltro
Chemicals Ltd.
25
24%
Ltd
10
5%% conv pfd
25
ft Northwest Engineering
Co class A
•
3%
Class B—
*
2%
Neptune Meter com 5
1%
$2.40 preferred
50
Fields
Industries Inc
10c
Telecom¬
munications
Inc.lOc
6%
22%
21%
5%
63/8
•
24%
10
Class A
31%
65% New Britain Mach
9% New Brunswick Oil
Inc
25
2%
1
Common
National Vulcanized
15%
Fibre Co.
iy8 Nationwide Tabulating
22%
Corp
10c
Narragansett Racing
81%
25%
3%
16
7V4 Nat'l Union Electric_30c
153/4 Nat'l Video Corp—
Class A
1
333/4
50
21%
11%
32
2%
Nekoosa-Edwaras
Nachman Corp
5
22% NAFI Corp
1
12% Nalco Chemical
1.25
6% Namm-Loeser's Inc
1
2%
183%
A
2%
2%
49%
Lines
23
10
20% Northern Chemical
Industries class B
•
24%
18% Northern Engineering
Works
1
Northrop Corp
1
163/4 Northwest Airlines Inc
24
5
15
1%
20%
6%
28%
Preference B
1ft
Van
11%
1
Paper class A
51%
15%
90% Northeast
1
Class B
Nelly Don Inc
50%
15%
89%
.
28%
AVi Muter Company
2%
42
11
5%
21% Nat'l Sugar Refg
•
National Tank Co
l
40
20% National Tea Co
4
13 % National Telefilm
88
Associates Inc
10c
Nat'l Terminals Corp_5
2% Nat'l Theatres A
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
a4
156% 157
19
8%
20%
Inc
Ik
66
30%
Nautec Corp
4%
5
North American Coal-1
North American
25c
29% North Candn Oils
North Central
Airlines Inc
20c
19%
North European Oil
49
1
North Hills Electrlc_lc
20
North Rankin Nickel
9%
Mines Ltd
;
31
l
Northeast Airlines
1
42% Northeast Metals
1
26 %
52%
4
North American
10
25%
15%
17%
52%
27
48
al9%
1
1
27
16
29%
1
1
.50
Texas
1
1
2%
14%
North American Car
Corporation
Royalties Inc
22% Natomas Company
4% Natus Corp
18%
18%
2%
18
26
63
.
4
%
12
17%
19%
3%
10
Television Inc
Warrants
Nat'l Transit Co
43
11
19
Chemical Corp
50c
Nat'l Steel Car Ltd—*
35% National Steel Corp
10
4
6
36
Contracting Corp_10c
1ft
Rubber
Shoes -Inc
9%
12
%
North American
Refractories Co
North American
.
30%
153/4
148
1ft
15%
42%
% North Amer Avlatlon_i
North Amer Bowling 10c
1%
22%
22%
3%
3%
4%
47%
8%
11
5%
35%
n85
6%
Navajo Freight Lines.l
4% Navigation Computer.*
4% Nazareth Cement
10
48% Needham Packing Co.*
27% Neiman-Marcus
2
Neisner Bro*
1
20%
Murphy (G C) Co
6% Murphy Corp
1
6% Murray Co of
38
15
2
6%
Nat'l Standard Co
Nat'l Starch A
28
107
10c
No-Sag Spring Co
10
13%
Nat'l
ft
1
1
14%
•
Nat'l Screw A Mfg
Nat'l Shirt Shops
25 %
24%
%
23/4
14 %
Machinery Co
57%
57
1
1
%
2%
National
15
36
10
Nlssen Trampoline
Nixon-Baldwin
Chemicals Inc
16%
•
lc
Common
1
5% conv 2nd pfd_25
Nat'l Research Corp
1
15%
32ya
16%
15% 15%
118
125
41
41%
78
79
72
72%
Noma Lltes Inc
1
94 % Nopco Chemical com
1
93%
4% pfd series A„10o
152
153
•
128% 129% Noranda Mines Ltd
Noranda Oil Corp
1
Nord Photocopy A
265
275
Electronics Corp _10c
105
25
25% Norma-Hoffman "
250
Bearings Corp
5
Norrls Thennador—50c
95
Nortex Oil A Gas
1
30
29%
$1.20 conv pfd1
North A Judd Mfg_12%
9
8%
Petroleum
Cotv Ltd
25e
National Phoenix
Industries
25c
Nat'l Pool Equipment-1
Nat'l Presto Indus
2
10%
33%
23%
163/4
Nat'l Propane Corp—
9%
31
16%
16
9
Nat 1
40
32%
21%
96 %
Development Corp.lc
13%
13%
n31
15
National Patent
56
Munston
Ring Co
6
55%
2% Movielab Film
29
143
34
341/4
148% 150
13 y8
13%
15
33%
83
6%
36%
8
2%
3%
82
53/4
7.60
a7%
60% Nipls8ing Mines Ltd
H%
25%
11
25
Nicholson File
•
21% Nickel Rim Mines Ltd-1
94%
100
37 3 i
7.90
7% National Musltime
Nat'l Nu-Grape Co
Nat'l Oats Co
20%
13%
87%
Mt Vernon Mills—2.50
Mountain Fuel Sup—10
19%
83
38%
Industries
1
Motor Wb^el Corp
5
Motorola Inc
3
Mount Clemens ]Metal
ens
Motec
44 %
9%
37%
Mining
19% Newport News Ship
14
bldg A Dry Dock
1%
130
28% 29
128
Newberry (J J) Co
•
3% * preferred
100
60
100
36%
1%
A
Ontario
2.60
Minnesota Mining A
Drop Forging
1
4%% preferred
50
6% Moore-McCormack
Lines Inc
12
503,6
Moore Products Co
1
Morgan Engineering—1
11c
Morningstar-Paisley
1
13
Morrell (John) & Co_10
Minneapolis-Moline Co
Name changed to
Motec Industries
Minn Electronics
_10c
Moore
43%
2%
213/4
43/8
1.50
1
75/B
Philipp Corp
1
Minerals Engineerings
Minerals Refining
Minn-Honeywell
Regulator Co
•
*
Common
Class A
Montrose Chemical
63/4
8%
85
—1
Miniature Precision
Bearings class A
2
Mining Corp of Can_•
MInitronics class A_20e
Montgomery Ward A Co
Prod Co com
1
6%
preferred
4
Mt Diablo Co
1
Mt Isa Mines Ltd
Amer deposit rets—
Appliances
io
Minerals A Chemicals
Co of Nevada
5
doody's Invest Service
$3 partic pfd
•
23%
Moog Servocontrols
1
Technical
Development Corp I
Midwestern Instruments
Inc
1
1
15%
Midwest,Rubber Re¬
Midwest
(£1,000)
Monterey Oil Co
Montgomery (H A)
Italy
preferred
11 Ys
14%
20 %
preferred A—100
preferred B—100
com
11%
IV*
13
Nat'l Linen Service—1
4%% conv pfd
100
5% ser A pfd
100
Nat'l Malleable A
Steel Castings
•
Nat'l Mfrs A Stores
1
Montecatini Mining A
15
18%
1
5
Nat'l Licorice
1
1
Newmont
4%
14
50
93
14
Class
50c
Warrants
National Lead Co—
40
4ys
3%
2
92%
1'
Common
Auto Equip
Monsanto
Chemical
Amer
30%
50c
9%
Monroe
33 y2
30%
39%
$4.50 preferred
•
26%
15% National Homes Corp—
1
10c
Industries Inc
Monowall Homes
26%
63%
143/4
33/4
263/4
64%
Warrants ■
Nat'l Food Products—1
Nat 1 Gas A Oil Corp_5
Nat'l Gypsum com
1
A
B
Ask
New Process Co
•
New York Air Brake—5
New York Airways
1
New York Auction
•
New York Fruit
Auction class A
•
N Y A Honduras
Rosarlo Ming
3.33%
N Y Merchandise
10
N Y Shipbuilding
l
New Yorker Mag
10
Electric, Welding
Class
38
35
36
13%
23/4
Machines ;
National Equipment
Rental Ltd
8%
vtc_lc
conimon
.
39ya
25%
34
5
conv preferred
series 1951
100
Nat'l
79
ft
.
78
Register
4%%
Copper
Stubs
Miami Extruders
10c
Miami Tile * Tins— I
v
30c
65
12
22
5
Molybdenum Corp
10
9%
Meyer (George J) Mfg
Co
4%
•
Canada Ltd
9%
•
10
21
3%
10
77%
Nat'l casket Co
5
National Chem A Mfg 1
12 % Nat'l Cleveland Oorp.l
l
72% National Company
76% Nat'l Dairy Products_5
National Distillers A
5
Chemical com
_5
1%
Bid
Arizona Land
3%
10 % New Park Mining
1
10
ll3/8
Monogram Precision
Ino—
Class A com
1%
5c
Moloney Electric A
Molybdenite Corp
Club
1.30
75%
4%
i—•
j.—10
Monmouth Park Jockey
Mexican
12 %
70 %
1
System Co6% Monarch Mills
5%
10%
Par
Stocks—
Aak
New Mexico and
of Michigan—
3%
8% Nat'l Can Co
Nat'l Cash
Machines
40c
Mohawk Liqueur
__1
Mohawk Rubber Co
1
of
Metro-GoldwynMayer Inc
Meyer
Mohawk Airlines
Mohawk Business
Mohican Corp
Moki Oil & Rare
Metals
Co
4
1%
io%
lc
3s/s
73/8
if
2%
1%
96%
1
10c
Bid
National Brewing Co
Laboratories Inc.lOc
Mobile Video Tapes—1
io% Model Engineering A
Mfg Corj.
•
3% Mohasco Industries
Common
5
1%
3%%
preferred
100
97%
4.20% preferred
100
*4
Mining Corp Ltd
Par
Stocks—
Ask
Missouri Research
Merrltt Chapman
Scott Corp
12.50
Messenger
Bid
Par
Stock"—
Ask
Merrill Island
7%
23%
Norton
Brass
Crankshaft
Ohio Leather Co
Ohio Oil CO—.
Canadian dollar value,
1
Co
Co
1
15
5
•
t New stock,
x
17
18c
6%
33/4
28%
2%
4%
6%
20
20%
81
85
7
5
10
13
.
14%
2%
2%
21%
23
26%
19%
273/8
21%
17
43%
44%
Ex-dividend,
March, 1961
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Bid
Par
Stacks—
Oilgear Co
.6.50
Oil Inc (Nev).
—1
Oil Recovery Corp
le
Oil Shale Corp
15c
Okalta Oils Ltd
90c
Oklahoma Cement.Mc
Okla Miss River
Products Line Inc_lc
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com
1
40c preferred
7
Oil j. Mathleson
Chemical Corp
5
Olln Oil St Gas com_.l
4% series A pfd
50
Oliver Tyrone Corp
Olivetti—
10
Ads fonpref shares
One-Hour\Valet
1
Onego Corp
l
Oneida Ltd com
12%
6%
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp_*
O'okiep Copper Co Ltd
American
for
shares.10a
Opelika Mfg Corp
5
all securities
Ask {
24%
26%
1%
24%
%
26
2
1%
ft
ft
9%
10%
5%
6%
O'Sulllvan Rubber
5% preferred
Otarion Listener
Otis Elevator
Outboard Marine
Outlet Co
1
20
20
43%
17%
43%
17%
36
14
21%
6%
1%
19
24
50%
18
58%
18%
6%
5%
4%
—
—
—
22%
7%
1%
20%
26
5%
2%
71%
16
8%
9
4
4%
89 %
96 %
117
2%
18
90%
97
118
2%
31
6%
4%
19%
6%
4%
19%
30%
30
91%
93
30%
31%
3
11%
4
12
1
3%
5
17%
4%
17%
1
4%
5%
5
Pacific Centers.
Pacific Clay Products.8
Pacific Coast com
1
pfd
25
2nd pfd A
25
Pacific Far East Line
Common
5
conv
lstpfd.25
16%
16%
1
16%
42%
16%
21
23
20
21%
41
13%
%
4%
26
8%
•
40
10
American shares
Pato Consol Gold
10%k
5%
3%
Ltd
6%
3%
11%
19%
21% Pioneer Industries
24%
25
Pioneer Metals
24%
25
Pioneer
10%
22
11%
17%
Pend Oreille Mines
St Metals Co
1
Penick St Ford Ltd 3.50
Peninsular Metal
Products Corp
Penn-Akron Corp
2.60
54%
10 %
1
Collieries units
Penn Controls
2.50
Penn Dairies class A
5
10
24
Mines
Co
Penn-Dlxie Cement
Penn Fruit Co Inc—
32
32%
18%
18%
47%
1
Common
5
4.68% conv pfd
50
Penn Traffic Co
2.50
Penney (J C) Co
1
Pennsalt Chemicals
3
47
7%
40%
34
Penn Engn'ing Corp..*
11%
Glass
Sand Corp
Pennsyl Industrial
Chemical Corp
33%
1
__
38
10
1
13%
1
3Ys
34
10 ^
75
Peoples Drug Stores 5
Pep (The) Boys
1
Pepperell Mfg Co ^20
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
Co of Wash D C
8%
4%
50%
Pepsi-Cola Co
33 %c
Pepsi-Cola General
Bottlers Inc
13%
1
Package Machinery
4
7%
41%
35
PneumoDynamics
34%
America
6%
Bottlers Inc
1
Perfect Circle Corp_2%
Perfect Photo Inc
20c
15%
27%
6%
16%
283/4
76
$2.50 2nd preferred.5
9%
7
Perkin-Elmer
Pacotronlcs
1
Corp
Corp
1
3%
12%
7%
63/4
a3%
4y«
12%
7%
6%
4y8
22%
23%
25%
26%
22%
Co
1
6%
1
1
•
1
74%
Pall Corp class
Pan-Alaska
*
Fisheries
25
»
Pan coastal
Vtc
for
%
16%
43
3%
17
21%
Petrol Co—
common
Pantasote
Co
1
Pantepec Oil Amer aha_
Pantex Mfg Co com
1
$1.50
preferred
25
Papercraft Corp
i
Paramount
Motors
X
Paramount Pictures
1
Park Chemical Co
1
Park City Consolidated
Mines Co
10c
Park Electrochemical
Corp class A
•Without par
stoek dividend.
4%
24%
50c
Pan Amer Sulphur
70o
Pan American World
Airways Inc
1
10c
value,
23
225
Paddington Corp
Corp
4%%
1%
6%
3%
15
39
65
70
7%
7%
preferred
2%
40%
1ft
45
96
100
Pettibone MuUlken__20
Pfaudler-Permutlt
10
5
Pfeiffer Brewing Co—5
25% Pfizer (Charles) St Co
Common
33 %c
1%
4% 2nd conv pfd_100
17%. Phaostron Instrument
St Electronic
1
43%
5%
16%
53
189
Pharmaceutical
16%
58
193
21%
Royalties Co Lt*GL_l
22%
71
72
3%
Pratt & Lambert
Pratt Read <fe Co
Precision Circuits
3%
5%
54%
45%
20%
63
83
83
SO
%c
32%
5
%c
5*
,
5
Phillips Screw
10c
.Phillips-Van Heusen
Corp common
1
5c
6%
6% Phoenix Steel
Called for redemption,
page
conv
pfd
10
Procter St Gamble Co
3,270 3,2851
Common
2
163% 169% I
8% preferred
100
57
57% , Proctor-SIlex Corp—
3%
4
Common
1
16%
9%
4
see
20c
Preston Mines Ltd—
Prince Gardner
10
Process Lithograph_10c
33%
Fabrleken (1000
florins)
1
Precision Radiation
Instruments Inc
50c
Precis Transformer_20c
6
Premier Industrial
1
54% Premier Microwave
1
45% Prentice-Hall Inc_66%c
21
President Brand
64
Gold Mg "ADRS"_5s
84
President Steyn Gold
84
Mining Co Ltd
5c
80% Prestole Corp com
1
Philips Gloeilampen
50 florins
70%
7% Phillips Petroleum
•
34%
34%
al01% 104
Philippine Oil Dev U
% Phillips Electronics St
3%
1
(Delaware)
2.50
Power Cat Boat
•
Powertron Ultrasonics •
Prairie Oil
h:
45
Phelps Dodge
12.50
4% Phlla St Read Corp_50c
17% Philco Corp common 3
3%% pfd ser A—100
21% Philip Morris com
5
4% preferred
100
3.90% preferred
1%
100
17
42
9s
95.
}
4%%
17
i Produce
10
1
k Last sale,
conv
(HI)
Nominal,
10
3
r
3
7
%
Quinta
5c
27%
4%
54%
53
67%
114
16
9%
11%
68
116
16%
10%
13%
6%
6%
16%
7%
17%
8%
80%
80%
9%
56%
23%
10%
49%
13%
36%
23
190%
41
40
2%
3
10%
61
24
12
42
40
%
17%
18%
_
18
18%
38%
SI
98
20%
90c
45
10%
11
2H
"6%
11
%
4%
32%
11%
45%
2%
~8
5%
24
8%
3
6%
3
6%
49
50
13%
13%
29
27%
2
10
23%
10%
3%
48%
52%
2y«
2%
4
6%
8
13
Rapid-American Corp.l
Rare Metals Corp of
28%
28%
1%
73%
1%
i8y«
75%
26%
9%
27%
9%
1
America
Rath Packing
3.33%
national Inc
Red Fish Boat Co—
Class A
10c
Red Owl Stores
3
Reda Pump Co
1
Reece Corp common—1
100
preferred
5%
18
20%
20%
21
21%
49
51
38% ,39
3%
4
14%
15%
18
1%
%
19
1%
4%
5%
4%
5%
1%
1%
48%
17%
1
5%
24y4
Reeves Brothers
50c
Reeves
Soundcraft_J5c
Refractory St Insul-fi-1
Regan
2
Industries
Rebels Co Inc class A.
Reliable Stores
Reliance Electric
5%
6
15
Remington Arms
Remington Corp
Renmar Corp
Renner, Inc
47%
18%
-42
93
•
»eed
Roller Bit
Reeves
Broadcasting
St Development
10
1%
6%
12
3
10
19
43%
17%
6
24%
6%
13
3%
11
H
21%
%
12%
1%
1%
17%
21%
all
17
&
Engineering Co
6
5% Reliance Mfg Co com .5
3%% conv pfd^.100
2
~9% Remco Industries
149% 150%
12%
6%
20%
12%
Reichhold Chemicals .1
Rels (Robert) St Co—1
$1.25 prior pref—10
8%
Rek-O-Kut Co Inc—25c
168
5%
2%
19%
a2%
1
46
7%
59%
74
3
47
68
%
3%
31%
4%
2.50
1
20% Rayonier Inc
Raytheon Company—5
32
S%* pfd
50
~7% Reading <fc Bates
Offshore Drilling—
1%
Common
20c
13%
Class A conv
*
Real Estate Invest
40
Trust of America
1
92
Realsite Inc
10c
Voting trust ctfs
22%
Reardon Co
1
1.10 Record Vend Mach.lOc
JA
5%
2%
87
58%
Raymond Inter¬
10%
n66
n25
Ordinary
Ranney
Refrigerator
Rap-In-Wax Co
ft
1%
11%
1
4%
28%
Exploration-
Co—10
Raybestos-Manhattan.*
Raychem Corp
_*
40c
2% Rayette Inc
1%
4%
5
8%
73
6d
12%
4%
6%
%
13
$3.50 1st preferred.*
Radio Frequency
1
Radio Shack Corp
1
Radorock Resources.lOc
Rainier Co Inc
10c
Ralston Purina Co
5
Ramco Enterprises
*
Ramo Inc
1
4
8
1%
22%
3%
1%
12%
1
Radio Condenser
1
Radio Corp of Amer—•
2
83
St Develop Co
10c
50%
2.50
14% Ranco Inc new
37% Rand Development—5c
23% Randall Graphite
Bearings Inc
1
193
Random House Inc—1
Rank Clntei Ltd—
2%
4%
%
Class A
10c
Radiation Dynamics—1
Radiatronics Inc
*
Ranchers
28
1
Corp
R E D M Corp
Rabin Company
%
60% 60%
135
136
5
100
7%
4%
27%
15
Terminal Cold
Storage
n
pfd
preferred
Quaker State oil
6%
84
Powdrell St Alexander
75%
7
Platinums Ltd
% Potlatch Forests
6%
%
—
%
50c
,
4%
10c
Portable Elec Tools
1
Porter (HK)Co (Del)
Common
5
5%% S F pref
100
4%% preferred
45%
100
5
96% Potash Co of Amer
America
of
*
Radar Design
*
55
Radiation Inc cl A—25c
54% Radiant Lamp Corp—
Potgletersrust
Die Co Inc
20c
Petro-Mlnerals
10c
Petrolane Gas Serv—1
Petroleum Corp of
America
1
Petrol'm Explorat'n.10
Petrolite Corp
•
6t%
%
25c
30%
3%
Electronic
3c
a
1
1
•
•
Minerals Ltd
Peter Paul Inc
Pet Milk Co com
16
14
Industries—
Class A common
Peruvian Oils St
Perrlne
100
2%
14%
5
5
10c
Co
21
50
Leon
preferred
35
11% R C Can Company
20 V*
6%
1%
58
10%
10
70
37%
1%
57
20%
79%
•ft
de
37%
32%
79
lc
3%
Trotting Assn
9% Poor St Co
20% Pope St Talbot com
35%
7y«
1
Products
21%
16%
2%
Ponce
Permachem Corp—
Class A common.lOc
23%
35%
6%
Refining Corp
10
Quebec Lithium
1
16% I Quincy Market Cold
21% '
Storage St Whse
50
10c
Polysonics Inc
2% Polytronics Labs—
Class A
59%
21%
23%
Pyle National com
5
895> preferred
100
Pyramid Elec Co
1
5% conv pfd
10
Pyramid Oil St Gas__4c
82
28
lc
40
68
50c
20
Class A com
Paddock of CaHf
Page-Hersey Tubes
Palace Corp
Palestine Economic
1
20c
1%
59%
10
86
22%
15%
Quaker Oats com
Porce-Alume
39%
Permian
Inc
Pacolet Mfg
l
1
10c
$.»»/
A
9%
14
23%
86%
1%
3%
Class
9%
85%
21%
29%
15%
22%
85%
7% Polyplastex United—
25
8
5
25
Prod cl A
5% Poly Industries
50% Poly-Seal Corp
Polycast Corp
14% Polymer Corp—
24
25c
Boat
Performer
Peterson
com
1
pocket Books Inc
50c
Polarad Electronics_50c
polaroid Corp com
1
I
5% 1st preferred—50
10%
1%
15
13%
16%
prior pfd
Plastic Wire St Cable_5
12% Plated Wires & Elec 10c
Plough Inc
2.50
34
Plume Sz Atwood Mfg.*
Plymouth Cordage
25
Plymouth Oil Co
5
Plymouth Rubber
5
.14
Pneumatic Scale
10
3Yy
20
1
27
1%
14%
20%
29%
9%
10c
1
16%
49%
Poppell (L F) Co
~
Packaging Corp of
6% preferred
Packard-Bell Elec¬
tronics Corp
10
Class A common
7%
10
10
conv
Poloron
10c
57
7%
26
Pyrometer Co
—
Chemical
Fibre Co
Peritron Electronics
1
1st series
100
5% pfd class A
100
Pittston Co common
1
$3.50 conv pfd
75
Placer Development
l
Planetronics Inc
25c
Plastic Applicators—1
Plastic Materials
St Polymers Inc
10c
26
Permanent Filter
•
Permanente Cement—1
lOc
1
Common
5%%
8%
1
Plastics-,
4
Pittsburgh Steel Co
2%
Penn Anthracite
3%
3%
%
2%
5%
10%
58
Common
10%
2
95
n6
4%
9%
$5 conv preferred
*
64.80 conv pfd
•
Pitts Fairfax Corp_5c
1
19% Pitts Forgings
Pitts MetallurgicaLl .25
2.70 Pittsburgh PI Glass
10
55% Pittsburgh Standard
Conduit Co
5
5c
16
49%
10c
1%
111!
4%
%
11
5c
1
13
7%
25
1
3% Pubco Petroleum
9% Publicker Industries—
Common
5
$4.75 preferred
14%
*
Pneblo Supermarkets.*
% Puget Sound Pulp St
Timber Co
3
%
50
Pullman Company
*
95% Punta Alegre Sugar—1
6% Pure Oil Co
5
Purepac Corp
5c
5
Pur ex Corp Ltd
1
% Puritan Sportswear
*
2% Purity Stores Ltd
1
8
2
8% Pitney-Bowes Inc
76% Pitts Coke St Chemical
Pendleton Tool
Industries Inc
9
10c
$1.25 conv pfd
Prophet (The) Co
~7%
Purolator
7%
72
4
7%
3%
Producing Properties
Common
S% preferred
9%
6% Product Design &
12 %
Engineering
8% Progress Mfg Co
3%
24%
2
8
395
Bid
Par
Stocks—
Ask
l
5
1
Pacific
Pacific Tin Consol
Pacific Uranium
*
25c
8%
Warrants
Pioneer Electronics
Pioneer Hydrotex
Industries Inc
5% Piper Aircraft
3% Pirelli Co of Italy—
Amer dep rets
243/4
2%
9%
19%
Northern
Airlines
Inc
1
Pacific Petroleums Ltd 1
Pillsbury Co common. •
$4 preferred
•
6%
4%
3%
5%
11%
25c
2%
50c
Electronics cl A
of Texas
Systems
•
Pinnacle Explorat'n 10c
1
8%
75
"
preceding the date of Issue
~3%
3
10% Pigeon Hole Parking
(Washington)
10c
11
Simpson Inc 50c
Penobscot
2
6
1
4
1
1
2%
2%
Bid
3.75
Pinellas Indus cl A
1
Pioneer Aerodynamics
2
Express Co
Pacific Mercury
26% Pickering Lumber
Piedmont Aviation
8% Pierce Industries
41% Pierce St Stevens
2%
1
Patrician Paper Co.lOc
Patterson (MF) Dental
Pennsylvania
Par
Chemical Corp
Pathe Equipment—
Class A
75c
Patlno of Can Ltd
2
Patino Mines St
°
Enterprises Cons—
Dredging
Stocks—
Ask
44
Photogrammetry Inc.l
Photo-Marker Corp_50c
26
1
14% Photon Inc
13% Photronlcs Corp
10c
Photo Service Inc
1
Piaseckl Alrcrart
1
1
5% Pickens Cotton Mills
Pepsi-Cola United
Pacific
Gamble
Robinson
5
Pac Hawaiian Prod.
1
Pacific Industries
2
Pacific
Intermountain
Parmelee Trans
Paterson Parchment
Pecos Exploration
Peerless Tube Co
8
25
16
lc
14
1
Pearce-Uible Co
Pearl
Brewing
Pearson Corp
Pechlney Co
1%
50c
Aggregates Inc
conv
23
5
25
Parker Pen Co cl A
2
Class B
2
Parker Petroleum—
Common
10c
6% conv pfd
10
Parker Rust Proof.2.50
18%
15%
•
43%
Pearce
1
Pabst Brewing Co
Pac Airmotlve Corp
Pac Amer Fisheries
Pacific
Automation
Products
Inc
Pacific Cement St
Bid
•
1
59%
26%
Oxford Chemical—
Class A common
25c
Oxford Electric Corp.l
Oxford Mfg Co cl A
1
Oxford Paper com
15
$5
preference
-•
Oxy-Catalyst
•
Ozark Air Lines
1
Par
•
1
Peabody Coal com
5
5 % conv prior pfd 25
26%
17%
4%
preferred
100
Pfd escrow ctfs
Ox Fibre Brush
25
5Vt%
7%
71%
l
Owens-Illinois Glass Co
Common
6.25
5%
6%
1
3.125
30c
"
Owens-Corning
Flberglas Corp
Stocks—
Parke Davis St Co
Parker-Hannifin
Corporation
the closing day of the month
possible for
as
Supply Co of Del
18% Pauley Petroleum
51%
2%
~2%
tation Co
Ovltron Corp
near
Paper Co
10c
Overland Corp
Overnite Transpor¬
as
Parkersburg-Aetna
19%
5%
5%
4%
Oreclone
Concentrating
10c
Oregon MetallurgicaLl
Organ Corp of America
Class A
10a
Osborn Mfg Co
5
are
l
1
50c
50c
57%
563/4
26%
27
61
61%
29%
11-%
1%
3%
5%
32
12
1%
4%
6%
lc
1%
l7/s
Republic Aviation
-1
Republic Corp com_50c
$1 conv pfd
10
36%
15%
17%
36%
15%
Reon
Canadian dollar value,
Resistor
t New stock,
x
18
Ex-dlvidend. y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
for all aecuritiea are as near as possible for
quotation*
8t»eka—
Bid
Par
Republic Electronics
Industries
10c
Republic Poll Inc
1
Republic Graphics 10c
Republic Industrial 1
Republic Nat'l Gas—2
Republic Steel Corp 10
Republic-Trans con
Industries
3
16 y2
6%
5%
32
61%
*
Reser's Fine Foods
Resiflex Laboratory
Resistance Welder
Resisto Chemical
5%
11%
16 %
15%
1
Engineering
Research Specialties
1
1
'1
Rese
17
1
•
2%
Resistoflex Corp.
1
Resort Airlines—
(Delaware)
«_7.50
18%
Resource
10c
11
1
Ventures
Assoc
10c
Restaurant
Reva Enterprises
Revere Copper A
Brass
Inc
Revere
6
Racing Assn..*
62
Roxbury Carpet. : 1
Royal American
50c
loyal Crown Cola1
Royal Dutch Petrol—
New
5%
4% * series A pfd-50
4%% convertible
2nd preferred
100
Reynolds & Reynolds.
Class
A
common.10
5
3.60* preferred
100
Rheem Mfg Co com
1
4%* conv pfd
100
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc
1
thodeslan Anglo
American Ltd
Rhodesian Broken HID
Development Co Ltd
Units
Rhodeslan Selection
40%
7%
104%
52 %
47%
48%
120
Richardson-Merrell 1.25
Richfield Oil Corp
•
Rich Ice Cream Co
Richmond Cedar
•
Works Co "stmp"
5
Richmond Cedar
Works Mfg Co
25o
Richmond Homes—1
Rich's Inc com
•
3%%
preferred
100
Rico Argentine
Mining Co
Riddle Airlines
83/a
105
52%
v
17%
48
49
122
18%
110
83%
95
97%
11/4
7%
80c
1%
16%
97%
96%
43%
1%
8
95c
97
%
1
2%
2%
19%
20%
72
76
11 Vr
7%
29%
8%
8
-
,3
Rimak Electronics
1
Rtmrock Tide4ands_80e
Rio Algom Mines Ltd
Common
•
Warrants series *
Rio Tinto Co Ltd—
Ordinary
Rltter Company
10s
13
76
33%
1%
1%
8
i9<r
fe
2.50
4%
40%
3%
River Brand Rice
23%
''Ills
Roadway
1%
17%
98%
%
20%
Riley-Stoker Corp
Express
Inc
25 o
1-^T
30
15
21 %
80
36%
2
1%
8%
%
Togs Inc—
Class A
61%
26
261%
Controls Co
com
Conv
class
5%
,t
1
25
1
36
-3855
1
2 3/8
Inc—*0e
16%
Robosonlcs Inc
25c
Rochester A Pittsburgh
7%
A
Rockwell Mfg Co—2.50
Rockwell Standard
8
Roddls Plywood Corp_l
Rogers Corp .
•
com
20
4*
Rohr
pfd series A 100
Aircraft Corp
1
Rollins Broadcasting—l
Rolls Rovce Ltd—
Ordinary
21
Roosevelt Raceway.30c
Roper (George D)
Corp
L
l
Roper Industries—
Ex 2003stock dlv.
Roper Realization
l
Rorer (Wm H)—nite
Rose Marie Raid
1
Ross Gear A Tool—10
Rotating Components le
Corp
40c
Rothron Mfg Co
5c
-Without par value,
preferred
100
Saftlcraft Corp—
10c
Jafway Steel Prod::
2
Sagamore Mfg
Id
3t
..
Specialty
Manufacturing Oo
1
St Croix Paper
12%
Saint Gobaln "ADRS"_
Coupon shares
St John Del Rey
Mining Co Ltd
£1
3t Joseph Lead Co
10
St Lawrence Corp
•
3t Lou Steel Castlng-Bo
St Paul Ammonia
Products Inc__
2%c
St.
75
7%
14
14% Scurry-Rainbow Oil
44%
11%
12
44%
2
2%
3%
4
19
2%
2%
23/4
234
173^
18%
33%
20%
3%
19
3
30c
6
6%
3%
24
3%
5%
36 %
44
59
2%
39%
225
88%
33/4
13%
10%
17%
30
12
118
San Francisco Mines
of Mexico
10s
San Jacinto Petrol
1
San Jose Petroleum
lo
San Juan Racing
Assn common
50c
21%
5%
4%
10c
17%
6%
4
3934
275
89
4
143/4
11%
16%
30%
22 %
5%
5%
20c
40
96
18%
10%
7%
pfd
1
57%
59%
8%
10
2
234
6%
5c
2
50%
11
10
12
11
3%
15%
234
90c
%
15
13%
Savage Arms Corp
*
Savannah Bug Ref_25e
63/4
34
"!®T
%
6%
4%
6%
4%
Scantlin Electronics
•
Schaevitz Engineering
Class A common.lOc
Scharco Mfg Corp—10c
32%
35%
16%
434
17%
5%
1.40
35c
28%
28%
9%
9%
5%
2%
15%
19%
20%
tl2%
13%
15
117
14%
20%
3%
3%
30
a
53
39%
10%
4
Schneider
et
Cie—
Amer deposit rets
5% Scholz Homes Inc
4% School Pictures
17
126
1
Scientific-Industries_5c
Corp—1
8
Scott A Fetzer
15% Scott, Foresman A Co •
21% Scott-Mattson Farms
Inc
.1
4%
4% Scott (OM) A Sons—
Class A common.100
30%
Called fo~
ademption, see
page
95.
16%
31
8%
44%
45
1
63%
64
20
74%
75%
£1
reg
Sioux City Stock
Yards common
31%
%
"j
17
19
Skellv Oil Co
28
Skerrandoa Rayon—
Common
5
50%
51%
34%
35% Slick
14
10c
23/4
14%
2%
Searle (G D) A Co
2
Sears Roebuck A Co
3
Seatrain Lines
4
Sea View Indus
10c
87
56%
3%
1%
l
Banknote Co
%
2
Sebewalng Brewing
Security-Columbian
12%
Security Freehold
•
Seeman
Brothers
5 Vc conv pfd
See's C andy Shops
4%
1
2
20
•
Seeburg (The) Corp
25%
27%
27%
13%
13%
Seiberllng Rubber
1
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
—
Select Theatres
Seligman A Latz
Servel Inc common
1
$5.25 preferred
•
Servo Corp of Amer
1
Servomechanisms
20c
Servonics Inc
1
Sessions Clock Co—
Common class A
1
Seton Leather
•
Seven J Stock Farm_l
Bottling
14%
3%
Common
Units
«
70
)
%
11
Class A com
1 % Soss Mfg Co
SoundScriber Corp
74
59
36
.
16%
7%
38
30
39
33%
13%
63/4
44%
34
45
6
11
12%
-
13%
7%
6%
7%
8%
3%
25c
5
l7fi
40%
58%
Sonoco Products
Sonoma Quicksilver
12
11%
Mines Inc
10c
16%
16%
100
___1
100 % Sonotone Corp
Sorg Paper Co com
5
16
15%
5% * preferred
100
9%
9%
Soroban Engineering—
18
17%
■flr
27%
35%
1
15
Inc
32%
15%
27%
7%
Solitron Devices
5c
Sommers Drug Stores. 1
50c conv pfd
5
Sonar Radio Corp
10c
Sonex
6%
32%
Smith (A O) Corp
10
Smith-Corona
Marchant Inc
5
33/4
5
1% Smith-Douglass Co
Smith (Herman H)_10c
1%
Smith (Howard)
Paper Mills
•
13%
Smith Kline A French
Laboratories
•
438
5
25%. Smith Ac Wesson
•
27% Smucker (J M) Co
28% Smyth Mfg Co
5
13% Snap-on-Tools Corp
1
13% Snia Viscosa "adrs"—
24%
4
6
89
57
28c
3
6%
Smilin Food Stores—
15%
2%
Co
1
(St Louis)
13%
6%
1
Inc
14%
1
—
1
5
common
Airways
57
Seminole Oil A Gas_5c
Seneca Falls Mach.
1
if
2%
46%
Snyder Corp
Socony Mobil Oil
16
23
20c
■..
l3/4
42%
63
61
58
10c
Seneca Oil class A
SOc
Serrlck Corp class B
1
A
;
12%
92
5*
7
Class
Falls Corp
Sea Pak Corp
Seaporcel Metals
6%
6
31%
33
8 V«
8%
3%
—
60c
70c
11%
11%
22 %
21
83
1
—
54
4
52%
83/4
mi
South American Gold
A Platinum Co
1
7%
8
.
1
9
14%
1%
12
Shaler Co
•
Shamrock Oil A Gu.l
Sharon Steel Corp
•
45%
46%
28 3/4
29
1
17%
18%
S
7%
31
7%
31%
2c
4c
South Bay Industries
Class A
10c
South Coast Corp
1
South Penn Oil
12%
South Puerto Rico
dugar Co com
5
8 * preferred
25
South Shore Oil A
Development
10c
Southdown Inc_ 2.50
Southeastern Factors. 1
Southern Airways
3
1%
2%
Southern Bakeries
Southern California
44%
45%
27%
9%
26%
9%
28%
12
15
28
1%
40%
323/4
1%
40%
33%
17%
28%
181/4
29%
19%
20%
32
33
4%
7
11%
12%
127/i
18%
20%
10%
11%
20
Petroleum com
2
6* conv pfd
25
20% Southern Industries— •
21
Southern Md Agric
20 %
Assn of Who*
SOc
7
15%
17%
16% Southern Materials
2
17% Southern
Nitrogen. lOc
16
Shepard Niles Crane
ft Hoist Corp
5
28
Sherer Gillett
1
2%
35
Southern Oxygen—12%
30% Southern Pipe Line
1
3% Southern Spring Bed. •
Mining Corp
com
•
Class A
Sherwin-Williams—
Common
12.50
4%
preferred
100
20
20%
'
Georges Co
139
95%
141
97
1734
11%
35%
17%
11%
54
40
Shulton Inc—
Class A common
Class B common
1
1
71%
71%
75%
75%
11
Siboney-Carlbbean
%
77
5 Vb
Petroleum Co
1
Siegler Corp
deposits rets—
Sierra Electric Corp—1
Amer
Slghtmaster Corp
5c
20% Signal Oil A Gas Co—
18%
32
8%
12
32%
32%
33%
8%
9%
33
57
k Last sale,
2
2
Class A
Class B
Silvray Lighting
25c
Stmca "Amer shares"—
n
Nominal,
r
4%
30%
81
8%
30c
35c
16%
45
Southern States Oil
lc
Southern Weaving
10
Southland Corp
•
Southland Racing
10c
Southland Royalty
5
Southwest Airmotive
1
Southwest Forest
Products
1
Southwest Oil Corp.lOc
Sou th wes tern Drug
_• •
Sovereign Resources_4c
Sparton Corp
5
12%
1634
15%
17
18V'2
4% " 5
47
13/4
6
35
2%
7
%
3i
66
4
68
15%
16%
14c
18
33/4
13/8
10c
% Space-Tone Electro 10c
31
8palding (A G) At Br.l
Span America Boat_25c
81 % Spartan Mills
_10
8% Spartans Industries.. 1
2%
29%
%
33 %
37%
8%
2.50
4%
18c
18%
4%
1%
2%
29%
3/4
37%
8%
Specialty Electronics
23.%
26
293/4
42%
30% Speedry
Inc class A com
~5%
1
1%
%
3%
5
T«
1
73/4
18%
231/4
50<-
i8y2
Speer Carbon Co
2.50
Spencer Chemical Co—
21%
6
34%
34%
89
16%
91
17
33%
34%
Common
4.20% preferred
3% Spencer Kellogg—
10o
1
5% Spencer Shoe Corp—1
Canadian dollar value,
7%
,
8s/a
Chemical
Products cl A
5
7%
Developm't (N Y)_4r
Spector Freight System
23%
25
Signode Steel Strapping
Common
1
5% preferred
50
Silicon Transistor
20c
Silver Creek Precision
Corp
10c
Silver-Miller Mines
1
3%
Space Components
10c
60%
11
55
31%
5
1
%.
Siemens & Halske
4%
59%
19%
%
•
a
2%
17%
253/a
16%
41%
31%
15
33%
43/4
74
2
Schroeder Industries—•
Schuster (Ed) A Co_ 10
Scientific-Atlanta
50c
Scott Aviation
13%
6%
16
$1.50 partic pfd
15
5c
6% Sioux Oil Co
Slvyer Steel Castings •
5%
•
3
*
%
Schlumberger Ltd
1
6% Schmleg Industries—1
1%
15 %
5%
4%
6
Sherwin-Williams of
Canada
-hoe Corn of Amer
Shore-Calnevar
a_-_
30%
30% Scherlng Corp—
*
Common
576% 580
5% conv preferre(U30
89
87%
—1
22
22% Schick Inc
5
14%
14% Schield Bantam Co
19%
40%
class A pfd—100
25% Skiatron Electronics
-& Television
10c
1
3
3% Skll Corp
18% Skyline Homes Inc
Ordinary registered
23
14
7
37
8%
Indus
75c
80
10 %
18
Class A common—1
Simplicity Pattern
1
Simpson's .Ltd
Sinclair Oil Corp
Sinclair Venezuelan
Oil Company63/4
Singer Mfg Co
4% Singer Mfg Ltd—
Am dep rets ord
3%
13
1
1.05
13%
preference
preference
Mfg Corp
10c
Shell Oil Co
1
Shell Transp A Tr—
N Y ordinary shs
£
Ordinary bearer
8%
Conv
54%
93/4
1
12
97
Shell Electronics
12%
31%
6%
4%
partlc
15c
25c
31
5%
5%
15% Shattuck (Frank G)__•
Shawano Develop
25c
Sawhlll Tubular Prod-*
7% Saxon Paper Corp 25c
Sayre A Fisher Co
1
14
60c non-cum
Seven-Dp
33
Shell Trinidad Ltd—£1
Sheller Mfg Corp
1
334
34
21
10c
Sav-A-Stop Inc
17%
35% Schenley
32 3/4
54
60c
78
Publishing Corp—
Shatterproof Glass
46
Ltd—SOc
Sargent A Co
16%
34%
4%
2%
Sexton (John) A Co
•
2.50
23/e Shahmoon Indus
6
2,V Shakespeare Co
1
17
23
.
6%
3.50
Seabrook Farms Co—
Common
1
73 k
8c
5c
Australia
2s 6d
sapphire Petroleums 1
Petrol
$3 conv preferred—•
40%
*
20% Simmons Co
71% Simon <Wm> Brewery. 1
17% Simonds Saw A Steel.*
91
Shattuck-Denn
sanitary Products
Corp (Illinois)
Santos Ltd of
Sarcee
11
48
8%
9%
11%
93
A Western
Petroleums Ltd
19
47
1%
Voting trust ctfs
8%
Sealrlght-Oswego
8
13 %
122
16
33/4
33/8 Seacrest Industries _le
5
19% Seagrave Corp
3% Sea Highways Inc 10c
Sealed Air Corp
lc
Sealed Power Corp
10
30%
29%
50c
Airlines Inc
3
Warrants (10 year)_
Seaboard Allied Milling
Corp
1
Seaboard Homes
10c
Seaboard Plywood A
Lumber Corp
1
21
25%
10%
1
Ltd
Seaboard
34%
Associated Cos
—1
(H W) A Co
1
Sanborn Company
1
San Carlos Milling-16 p
Diego Imperial
7%
Simplicity Mfg Co—
Class A common
.
Sampson-Miller
San
1
Simplex Paper
16% Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A
•
~7%
93i
iams
Ask
6% Simplex Wire As Cable •
1
16%
2.50
Salem-Broslus
Bid
Simmonds Precision
Products Inc
106%
77% Simmons-Boardman
66% Scrlpto Inc—
39%
94
■
76%
89%
373/4
20%
70
17%
1
63
lc
St Regis Paper com—5
4.40* 1st pfd A—100
"alant A Salknt cl A-5
Regis Corp
Screen Gems Inc
Screw A Bolt Corp
of America
Far
Stocks—
Ask
105%
■
38%
Clair
39
13%
registered.
Rondout Corp
10e
Ronson Corp
l
Roosevelt Field—1.50
Rothmoor
4*
Savoy Industries
Coal common
•
5 % non-cum. pfd_100
Rochester Button Co_l
Rock of Ages Corp
•
Rohm A Haas
1
Bid
Common
$3.40 preferred
$4 preferred.
-8
9% Scott A Williams.
25
2% Scovlll Mfg Co com
3.65* preferred—100
19%
38%
Corp—
18% Sangamo Electric Co.5
Sanitary Paper Mills *
Robinson Technical
Products
2.50
1
Common
1.66%
4.30% conv pfd
100
60c conv
3
57
5*4* conv pfd
Robertson (H H)
Robinson (JO) Co
9 A P Nat'l
Common
Class A.
1
25% Sandy Hill Iron A
Brass Works
Mines Amer Shares
Robbing A Myers
•
Roberts Oo
Robertshaw-Pulton
Aeronautical—_•
Ryan
Ryan Consol Petrol
Sanders Associates—
Class A common
_1
40% Sandura Co common-So
17%
•
1
5
""lass A common
Roan" Antelope Copper
$1.50 partlo pfd
19
Far
■
Scott Paper Ca
12
19
Russ
98%
10c
6
11%
18%
9%
2%
3afeway Stores—
2%
Common
•4 pfd series A.
Rleke Metal Prod
;
110% Sabre-Plnon
Corp 20c
86
Sacol Inc el A eom-lOe
16%
17%
3aco-Lowell 8hops_2.50
2V4
1
10
1
•
Russell Reinforced
Plastics Corp cl A
1
Class B
—8c
Russell Stover
Candies Inc
__1
Ryder System Inc
Ryerson A Haynes
80s
Ridgeway Corp
Riegel Paper Corp
Rlegel Textile Corp
80c
Russeks 5th Ave
Russell (F C) Co
Russell Mfg Co
Trust
Ltd—
American shares_5s
Richardson Co..
12.80
1
100
Royallte Oil Co Ltd
•
1
18% Rubbermaid Inc
Ruberoid Co
l
1% Ruppert (Jacob) com_8
Reynolds Tobacco Co—
Common
-
Common
4%% pfd ser A
18
3
22
Stocks
Ask
5%
223/4
(33%
Ordinary (20 florins)
Royal McBee Corp—
Reynolds Metals—
Common
Shs
York
florins)
12%
171/4
161/4
•
Furniture Corp.l
Rowland
Products
5
12c
40
Revlon Inc
1
Rexall Drug A Chemical
Company
a. 50
17%
6%
5%
321/2
1
4%
Rowe
11%
5%
5
5
3%
Bid
Roto American Corp
Row Peterson A Co
6%
%
i
Far
Ask
the closing day of the month preceding the date of issue
t New stock,
x
Ex-dividend.
March, 1961
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations for all securities
Stocks—
Par
Sperry Rand
com
Warrants
$4.50 preferred
Bid
Ask
2574
10%
92%
51 74
26%
1074
94%
5174
86
87
50c
25
,
Spiegel Inc common.*
$4.50 preferred
*
Spindale Mills
10
Sports Arena (Del)_lc
Spotless Co
1
Sprague Electric
2%
17%
Sta-Brite
10%
18'A
20
63
64
4
11
Sta-Rite
Products
2
Stahl-Meyer Inc
*
Staley (A E) Mfg Co—
Common
$3.75
9%
10
-_*
preferred
preferred
.
Kentucky
New Jersey
—
12
13
12
25
11%
5%
33 %
25c
3%
31
1%
4
4
4'%
4'%
15
16%
50%
49%
50%
4974
73
72%
43%
55%
85%
24%
44
59'A
87%
31
24%
31'%
68
78
29%
30'A
73
72
78
24%
974
57'%
19%
%
.
25
10
Straza Industries—
1
Strolee of Calif
_•
Strong Cobb Arner
1
Struthers Wells com2.50
$1.25 conv pfd
•
Stuart Co.
1
Stubnitz Greene Corp 1
conv
59
20%
%
pfd_12.50
7%
4%
Standard-Toch
Industries
lc
Standard Triumph
International
5s
Standard Tube cl B__I
Standard Tungsten.lOc
174
1%
7'A
1%
7'%
15c
5c
24
.1
A—25
2nd pfd 30
ser
1
'
Statham Instrum't—1
Stauffer Chemical
5
3%% preferred—100
Steak
n
59
78
Shake Inc
5'A
76%
Steel Co (Wales) —
Amer dep rets
Crest
Homes
6%
3%
*
6'A
10'%
9
Steep Rock Iron Min_l
Petroleum
Inc_
974
1
%
14%
—_10c
Stepan Chemical
1
34
Stephan (The) Co—50c
Sterchi
Sterilon
Bros
15%
13%
21'A
Stores—1
Corp
5%
77
—.1
674
474
Sterling
Brewers
Sterling Drug Inc
;—5
1
16'%
14
22
15'A
5
Class
A
25c
Stern & Stern Textiles 1
Stetson (J B) com—*
preferred
2
7 >4
21%
25...... 30
♦Without par value,
17
%
2%
7%
8%
1%
Sterling Sugars
*
Sterling Television—
87o
15%
16%
80%
Sterling Oil of Okla 10c
Sterling Precision—10c
5% conv A pfd
10
5% conv "C" pfd-10
a
preferred
9
81%
7
1%
574
15'A
63A
8%
90
—
nl%
V*
24
11%
49%
49
5
31'%
32
Engineering
Thermo-King Ry Corpl
Thermoplastics Corp.l
9
Talley Industries..
14
14'%
Taylor-Colquitt Co
_5
Called for redemption, see page 95.
5
7
34
274
'%
26
25%
7%
6%
6%
3'%
4
32%
12'A
18%
28%
1074
10%
61%
62%
94 y8
9474
1%
1%
2074
20%
674
38'%
22 74
6%
185
10
Tool Co.*
%
188
774
Thriftimart Inc—
5% partic A——-1
Thorofare
7% Thrifty Drug Stores—*
k Last sale,
n
Nominal,
r
2
11
7%
187
12%
4
12
14
12%
44%
13%
45'A
2c
12c
12%
79
4c
17c
5% conv preferred-10
Tracerlab
Inc
1
Supply cl A
1
Trad Electronics
lc
Tradewinds Explor.lOc
Traid Corp (Calif)— 1
Trane
Co
2
Trans-Air System—10c
Trans Central Indus.lc
Trans Cuba Oil—
Class A common_50c
Trans-Lux Corp
1
Trans-Mountain Oil
Trans-Sonics
Trans-United
4%
13%
81
5%
6%
1%
1
*
A
15%
*
Inc
17 k
12
A
16 y8
9%
6%
10
1
1
1%
1674
Industries
Inc
1
Trans World Airlines_5
Transcontinental Bus
System Inc.:
I
Transcontinent'l Oil25c
7%
16%
6%
774
25c
lc
35c
2%
4%
2%
5%
1%
36%
1%
36%
2%
20c
30c
1074
10%
29
30%
4%
6%
Transistor Special—10c
Transit Freeze Corp—
Class A
1
Transitron Electronic-1
Transitubes Electr'slOc
Transocean Corp of
California
1
2%
Transportation Corp
of America
10c
Transue & Williams
Steel Forgings
*
Transval Electrncs-50c
Tranter
4%
Mfg Inc
1
5
Radio.
1
7
Trav-ler
10%
7%
11V*
10c
5%
16%
3%
5%
18%
4%
1
1%
274
1
3
3%
Corp
25c
Works__674 c
conv pfd
1
Tri-Metal
40c
Plastics
Transit
Co_
Triangle Business
%
3 74
Triangle
Cable
Conduit
Co Inc
&
*
16%
17
Triangle Lumber—
30%
Class A
—
1
Trico Products
*
Trinidad Petroleum
Develop Ltd ord £1
TriumphStorecrafters 1
:i
Trout Mining Co
Truax-Traer
Coal
1
iy8 True Temper Corp
10
35c
874
9
54
587-4
774
4%
1%
37
8%
5%
174
37%
21%
*
21%
'40
9%
2674
26'%
Tuboscope Co
2
10%
28
10%
29
Tucker Corporation—
Class A com
1
Tung-Sol Electric com 1
5% conv preferred
series of 1957
50
Turbo Dynamics
lc
%
26
%
26'%
50%
52
11%
11%
28
28 v4
9'%
n77
10%
2974
30
'%
%
—
20th
74
%
Corp
1
47%
1
35
4774
13%
(Del)
474
374
2874
29
Twin
3%
$1.50 conv pfd
Twin Disc Clutch
3074
3174
T X L Oil Corp
Tyer Rubber Co..
10
Inc
10
1
.
1.05
19%
4774
26%
19%
1 'A
1.20
20%
4774
27%
20
Coach
Uarco
Udylite
com
_
2674
22%
15%
23'A
15%
76
77
85
82
17%
17%
14
83
85
1
Corp.-
Ultra-Sonic Precise 10c
Ultramar Ltd—
Ordinary regis
Amer deposit rets
Underwood Corp
*
Underwater Storages.!
Unexcelled Chemical_5
Unilever N V—
1000 florins ord
Ordinary
30
28
27%
27%
56
5674
"adrs"
Union Asbest & Rub_5
Union
Bag-Camp
Paper Corp
674
Union Carbide Corp
•
Union
Union
Financial
Mfg Co
.
1
Union Miniere
du Haut Katanga—*
Union Oil of Calif__25
Union Spring & Man¬
40%
ufacturing Co
50c
Union Stock Yards
9.
of Omaha Ltd
20
Union Tank Car.....*
Canadian dollar value,
t New stock,
x
14%
6%
5%
~
,
14%
6%
n
5%
11%
2%
4874
3%
3%
49%
4%
17%
1774
2,270
2,285
117%
113%
22%
7%
22%
8
38
3874
123% 124
14
15
11%
30%
13
32
48%
4974
2%
29
3%
29%
32%
33
25
2%
8%
26
*
50 florins "Adr"_ —
Unilever Ltd
1%
9%
1374
24%
1
Ultrasonic Indus —10c
25%
—
Century Fox
Film
37%
1
1174
38%
Trunz Inc .Tube Investments—
Amer dep rcpts
Thurow Electronics—
Class A com
2.50
4% Thyssen (August)
3574
Huette
"adrs".
13% Tidewater Marine
19'%
Service Inc.
1%
2%
24
1%
14%
974
14 %
174
8%
29%
27%
22
pfd
24
Enterprises—50c
Town
Tri-Point
2%
12%
10c
Common
70c
conv
Thor Power
23V*
1%
23%
22% Tri-State Motor
17%
preferred——100
Thompson-Starrett—
Markets_25c
Thrift Drug of Pa
1
4
6%
3%
1
Corp—:
Travelodge
39
12%
3
Towmotor
Machines
83%
4%
263A
26'A
8
74
184
267A
9%
%
lis
Corp__l
81
40
10
35
1%
Therm-O-Disc Inc.—1
Thermo-King Corp—.1
4
774
1074
15%
7%
2%
4%
33
-
4%
3
2%
4 74
12
31c
1%
% Thatcher Glass Mfg—5
25 % Thermal-Aire of Amer
12%
inc
—10c
Thermal Industries
51
of Florida Inc
1
49% Thermal Research &
15
% Tampa Marine cl A
1
2% Tampax Inc
1
8% Tandy Corp common.l
9% Tang Industries
10c
1% Tanganyika Concess'ns
Ordinary registered2%
Ordinary bearer
8% Tappan Company
5
21% Tassette Inc cl A
10c
10
8
17%
Textron Electronics_50c
Textron Inc com—50c
stk purchase wts.
$1.25 conv pfd
*
Thalhimer Bros com_5
3.65%
preferred-100
2%
7'%
79%
1
5'%
5%
12%
24%
49 %
Transdyne Corp
30
Trust "sub shs"—^1
Research &
Electronic Corp—10c
Texize
Chemicals..
:1
Texo OH Corp
lc
5
Texota Oil Co
lc
1,285 Texstar Corp..
10c
3 'A Textiles
Inc
—1
Taft
Broadcasting
1
Talcott (James) Inc—9
Talon Inc—
Class A com voting_5
Class B com no vot_5
4% preferred
10
10%
874
Texas
ll'% Thew Shovel
5
15% Thiokol Chemical
1
7% Thomas & Betts Co—1
40% Thomas Industries
1
11% Thomaston Cotton
5%
Mills Inc
10
8
Thompson (H I)
34%
Fibre1 Glass Co
*
274 Thompson (John R) 7'%
■?« Thompson Ramo
15%
Wooldridge com—5
Symington Wayne
1
7
Stock purchase wts.
Syntex Corp
—2
11'% Syracuse Supply
_8
9% System Meat Co
1
974 Systems Inc
——2
iy8 Systron-Donner Corp *
15% Szemco Inc
i.
10c
35% Taca
Corp
10c
Sterling Aluminum
Products Inc
1st
Units
14%
5674
%
2%
Texas Natl .Petroleum 1
Texas Pacific Coal
and Oil Co
10
Texas Pacific Land
1%
Inc—
Class A
1
Swiss Chalet com—.*
70c
Warrants
—:—
Steel Improvement
& Forge Co—
—1
Steel Parts Corp—..5
Stekoll
Stelma
32%
59%
79%
*
25c
12%
8
-10c
Sulphur Co
8%
8
—-25c
Swan Finch Oil—
5
Swan Rubber Co. __1
Swank
Inc
1
Sweets Co of Amer—
Common
4.16%
Swift & Co
25
Swimming Pool Devel 1
Swingline
(Delaware!
___—50c
<Steel Co of Can Ltd—*
Steel
.
30c
274
10 74
1%
11%
11'A
3174
4'%
1,270
Class A common.lOc
70c conv preferred.8
Sutton Leasing
3%
6%
1%
4%
14%
3 '/a
18%
34
11 y8
13
56
9%
and Mfg Co
5
Terry Industries
50c
Terry Shops Inc
50c
Terry Steam Turbine_5
Tex-Star Oil & Gas
Corp
1
Tex-Tube Inc com—_1
Inc.—;——25
Oil Corp——1
Texas Butadiene &
Chemical Corp
1
Texas Capital Corp—1
Texas Gulf Prod-3.3374
Texas Gulf Sulphur—*
Texas Industries—_—1
Texas Instruments—1
Texas International
25%
24 74
347a
1%
Superior Tool & Die—1
Superior Window—
1074
74
Starrett Corp com—10c
50c conv pfd
50c
State Industries—:—:_1
Statmaster Corp
10c
25%
23'%
34
—
Corp
%
22%
3%
48%
36%
Pipe Line Co_
Texaco
Texam
3%
11374
Sutter Basin Corp.
374
474
21%
3%
Supronics
674
2%
Terminal-Hudson
Electronics
Inc—25c
Terre Haute Malleable
21
13 Vs
1%
:
10c
Corp
1.25
Tenney Corp class A_1
Tenney Engineering 10c
53%
12%
32
15 74
87%
Q% conv pfd
10
54% Texaco Canada Ltd—*
112
20c
8 74
3c
28%
—
a
Tenax Inc
Tennessee
1474
85
13 74
lc
28'A
177B
3
Star Market Co—.
1
Starrett (L S) Co——*
774
2274
2174
3%
:i
1
25%
22%
Toreador Royalty_62%c
Toro Mfg Corp
1
Torrington Co
•
Towle Mfg Co
*
Tractor
Temperature
Engineering Corp_25c
35
12%
'%
26c
874
1274
1274
7%
Telex
Inc—
1
Tel-Instrument
Electronics Corp_10c
33
Corp—1
%
20c
Stanward Corp
5c
Stan wood Oil Corp 274c
Industries_10c
Teleflex Ltd—
Telefones De Mexico
Bearer "adrs"
Telemeter Magnetics 10c
47%
8%
4%
5%
Sunset International
Petroleum Corp
.1
Sunshine Biscuits.1274
Sunshine Consol
25c
Sunshine Mining—_10c
Sunshine Park Racing
Assn —
5c
13 74
Stanrock Uranium
Mines Ltd
9'A
Sunset House
12%
8
12%
11%
Telecomputing Corp—1
14
23%
21%
Town Photolab Inc
5c
Towne Mines com..20c
$1.75 prior pfd_.
5
Townsend Corp of
America com
25c
274
3'A
13
Telectro
8%
374
5%
46%
.
Common
2
76c
5%
1%
574
74
8%
Sunbeam Corp
1
Sunbury Milk Prods
5
Sun Chemical Corp
*
$4.50 pfd ser A
•
Sun Oil Co——_*
Sundstrand Corp: 4
5
Sunray-Mid-Continent
Corp.—_____1
Stanray
10%
56%
57
1%
Su-Mark Boats
*
Summers Gyroscope 10c
Summers (John) &
Sons Ltd "ADR"
Summit Industries
_1
Sunair Electronics _10c
32'%
15%
41
9%
25%
10c
Stanley Warner Corp_5
Stanley Works—10
5
Tele-T'ronics Co_
40c
Telechrome Mfg.—
Class A common-lOc
58
72c
27
8%
13%
25
1
:
Super Market
Distributors, Inc—1
Supercrete Ltd——-25c
874 Superior Cable Corp..1
Superior Electric
1
4574 Superior Manufac'g &
32 %
Instrument Corp_50c
15% Superior Oil Co
25
Stange (Wm J) Co—1
Stanley Aviation
Corporation —.
10c
Stanley Home Prod—
2%
374
13 74
pfd
Inc..
con
3474
57
n55%
Distributing
...—_—.1
Common non-vot
%
50
pfd
33
6%
8%
240
Teleprompter Corp
1
12%
23%
Teleregister Corp.—*
12%
Warrants
30%
——5%
6
Teletray Electronics
7%
7%
Systems Inc
15c
3%
Television Industrtes.l
247
474
250
5
574 Television & Radar—lc
%
42
series
Co
(Calif) _1
7'%
7%
10
43%
25
32
6%
n55
%%
5% %
Tejon Ranch
Tekoil Corp
6
21 'A
103
7%
9%
Sullivan County
Harness Rac cl A 1
Oil
74
,
98
7
50
Sulray
70
%
__
series
B..
230
Tecumseh Products—_1
23
20%
1951
Class
6
8
:
Technology Inst
Teco Inc (111)
49%
1
30% Tel-A-Sign Inc
20c
23% TelAutograph Corp
1
23
21%
%
8c
Suburban Gas
_1
Suburban Propane
Gas Corp com—1
5.2054
40c
—2%
10
9'%
48%
30
10c
Electronics
.
474
8
7
8%
Stonega
Stop & Shop Inc
1
Storer Broadcasting—1
Stouffer Corp—„.1.25
Strategic Materials—1
Stratford Corp..
_10c
4
Standard-Thompson—
conv
10
Coke & Coal 15
19.52
Standard Pressed
Steel Co
1
Standard Products
1
Standard Register
_1
Standard Screw Co—20
Stand Sign & Signal 10c
5Va%
A
$5 conv pfd—_—100
Stylon Corp (Del>—1
30%
174
$1.20 conv pfdc
.20
$1.60 conv pfd
._20
6% conv pfd
20
Stand Paper Mfg—
Common vtc
__50
6% conv pfd vtc
50
Technograph Printed
Tonopah Mining
Tool Research and
Engineering Corp—1
Topic Electronics
L*
Corp
Studebaker-Packard—1
Standard Packaging
Common
1.1
Common
Mills
63%
Straus-Duparquet
25c
Strawb'ge & Clothier_5
$5 preferred
100
1%
15%
5
30
20c
10
common
prior pref
Stonecutter
76
%
3%% pfd serA.100
51%
17%
19
19%
63%
13'A
18%
56%
24%
10
7
Ohio
5%
Strato Missile
.
50%
17%
Technical
19'A
274
18%
3%
Standard Milling.—
Class A n-v
1
Class B voting
1
Standard Motor Prod—
Class A
2
Standard Oil Co—
California
.6.25
Indiana
—25
Technical Operations-*
Technicolor
Inc
1
674
74
3%
41'% Technical Animations—
Class B
25%
—10c
Technical
20
74
Standard Kollsman
Industries Inc—1
Standard Metals
lc
13%
21
20%
56
Products Co
25c
Standard Forgirrgs
1
Standard Fruit &. SS
Common
2.50
$3 partic pref
*
Standard Gilsonite_10c
Standard Instrument
Class A
__20c
Toledo Scale Corp..
25
28
~•>
1%
20
43
39%
Standard
$1.60 preferred
Standard Electrical
18%
9%
Stone Container Corp 1
Stone & Webster—
1
I
Timely
42%
9%
1
Time Inc
4%
Ask
f
26%
26%
23% 24
18
1874
101% 103%
12%
11
55
55%
1
1%
274
3%
10
25
1
Measure't20c
Materiel_50c
774
75c
Camp
Common
$1.20 preferred
Tilo Roofing Co__
18c
5%
Bid
Par
Tidewater Oil Co
11%
43'%
57a
14c
374
Tech Antares—_
•
Tech Laboratories
10c
Techbuilt Homes
10c
Techni
Electronics-10c
Stocks—
Ask
85
80
10%
42
Clothes.—..10
7'A Timkin Roller Bear—*
% Tintic Stand Mining.l
374 Titeflex Inc
1
474 Tobin Packing Co—3
Todd Shipyards Corp20
19'% Tokheim Corp.—.
>
Class
Stinnes
17
Commercial
Tobacco Co
1
Standard-CoosaThatcher Co
.10
Standard Dredging
1
27'%
774
Class
*
7
dep rets
Still-Man Mfg Corp—
Stokely-Van
Bid
Par
Taylor Devices
25c
Taylor Fibre Co
3
7% Taylor Instrument
5
19% Taylor Int'l Corp
5
27=
Taylorcraft Inc^___50c
Lloyds Ltd
A
Stocks—
29
187%
38
Standard
$3.50
&
Ask
Bid
28%
Amer
10%
35%
78
Aircraft
Equipment Co
50c
Standard Beryllium_lc
Standard Brands com *
Par
(J P) & Co_15
Stevens Markets—
Class A common
1
5.90% conv pfd
25
Stewart-Warner —2.50
77
the closing day of the month preceding the date of issue
12
30%
10c
Stocks—
possible for
as
974
(Hugo) Corp_5
197a Stix Baer & Fuller—5
31
7% 1st preferred_25
Stockton Whatley
Davin & Co
4
4%
9%
18%
Fluorescent
Manufacturing-
near
as
Stevens
Stewarts
10
Sprague Engineering.l
Spur Oil Co—
1
Square D Co.
5
are
Ex-dividend.
«.
78
Bonds
United States and Municipal
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
The custom in
•ohds yield per annum.
bid
Bid
Ask
Values shown below
are in 32nds
Bonds—
UNITED STATES
Treasury bonds—
4%s May 15 1975-1985
104.20 104.28
4s
Oct
1
1969
A-O
4s
Feb
1
1980
_F-A
37/«s May 15 1968
37/as Nov 15 1974
3Vis May 15 1966
3 Vis Nov 15 1980
i
3Vis Feb 15
_
M-N
F-A
1990
3Vis Nov 15 1998—
3y«s 1978-1983
3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966—
3s Feb 15
2 Vis Sept
J-D
Af-N
F-A
1995—
_
M-N
J-D
F-A
J -D
-J-D
J-D
2 Vis Nov 15 1961
2 Vis 1962-1967
1963
1963-1968
1964-1969 June
1964-1969 Dec
1965-1970
U-B
Mar 15 1966-1971
1967-1972 June
J-D
1967-1972 Sept
M-f
2Vis 1967-1972 Dec
J-D
2 Vis 1959-1962 June
J-D
2Y*s 1959-1962 Dec
J-D
Treas Ctfs of Indebtedness—
4Vis May 15 1961
Aug
15
3y8s Aug 1 1961
Treasury Notes—
April 1
3Vi May 15
4s
Aug
1
1 Vis Oct
1
3%s Feb 15
iy2s
—
1961-—
1961
IVis April 1
1962
Aug
2Vis Feb 15 1963—
iyas April 1 1963—
May 15 1963—
iy2s Oct
1 1963—
4Vas Nov 15 1963IVis April 1 1964—
4Vis May 15 1964
3 Vis May 15 1964
5s Aug 15 1964
IVis Oct 1 1964
4Vis Nov 15 1964
iy2s April 1 1965
.
Banks for Cooperatives—
Coll Trust debs—
3 Vis April 3 1961
i
3V88- Jun 1 1961
1961
Federal Home Loan Banka—
4.45s March 15 1961.
■...
3 Vis April 17 1963
3.30s May 15 1961
2Vis Aug 15 1963-
1961.
18 IMSFederal Land Bank Bonds
4s April 3 1961
3Vis April 3 1961
4Vis June 20 1961
4s Sept 20 1961
3Vis Feb 20 1962.
4s May
1 1962.
4Vis Aug 20 1962
2Vis May 1 1963
4 Vis April 20 19643s Sept 15
3 Vis April
20 1964
4s Oct 20 1965Oct
4Vis May 10 1961
—
2.95s Dec 4 1961-
_
—
struction and
4Vis 1961
94.18
Values
98.12
92.8
91.18
91.4
91.2
90.2
89.6
92
91.10
90.28
90.26
89.26
88.30
88.26
89.2
89.6
99.4
98.23
88.30
99.2
98.21
can
100.3
100.3
100.3
100.5
100.4
of Recon¬
Various
1962-80
Water Res Auth rev
Various
1962-96
1979
1992
Capital of Puerto Rico G O
Various
—1962-78
b2.25 to 4.00%
Mayaguez G O
104.20 104.24
93.14
93.6
104.8
104.4
92.18
92.10
100
100.1
99.29
100
100
100.1
100.2
100.3
99.31
100.2
100.2
100.3
99.31
100.2
99.20 100
99.29
100
100
100
100.15
100.17
100.7
100.24
102.14
98.26
102.12
101.8
100.2
100.2
100.17
100.19
100.11
101
102.22
99.2
102.28
101.16
98.24
98
102.16 103.8
103.16
105
108
96.24
108.8
103.16
96.16
101.24
99.24
100
100.2
100.9
104.8
105.24
108.24
97.16
109
104.8
97.8
102.16
100.16
100.10
-102.10
99.30
101.16
102.20
102.4
99
103.8
1962-75
various—1962-73
J-J
Capital Improvement ser A
—M-S
Sf-S
MS
MS
Af-S
5s 1962-1966 —
3y2S 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
Sf-S
Capital Improvement ser B
J-J
J-J
—J-J
J-J
Highway Auth Series D
6s 1961-1963
3.60s
1964-1974
2s 1975
A-O
A-O
A-O
1976
3.60s
A-O
Highway Auth series E
6s 1961-1963—
Af-N
3s 1964-1968
Af-N
Af-N
M-V
Dist—
4y2s 1st mtge Nat Gas
3y«s 1969-1973
3.40s 1974-1979
Southeast Alabama Gas
A-O
1989
Birmingham—
revenue
Industrial Waterworks—
Ref IVis 1961-70
School Building Bonds—
IVis due 1962-70
Is due 1971-76
Water Supply rev ser
2.10s
2.25s
2.40s
2.50s
2.75s
2.80s
1962-63—
J-J
1981-90
Mobile (City of)—
3Vis gen ref 1961-70
A-O
Mobile County—
Gen fund 4y2s 1961-66—J-D
Montgomery—
2Vis Water 8ystem Rev—
1962-63
Sheffield 4s 1962-68
M-S
Tuscaloosa (City) 4s 1961-63—
Jan 1
ALASKA
Various 1962-1878
104
a Called for
—
b3.50 to 3.65%
—
_
—
3.65
3.65
b2.20 to 2.55%
b2.65 to 2.75%
b2.85 to 3.30%
b3.45 to 3.65%
—
—
5s
—
Various coupons
Tele rev various
D)
1962-78
1962-78
5.40s
1998
Fairbanks (G O & I S D)
Port revenue
coupons—1962-76
(G O At I S D)
coupons—1962-81
Airport rev 4Vis—1962-64
Water rev various_1962-7'>
Ketchikan (G O Se I S D)
Various coupons
1962-7*
Utility rev
various_1962-82
ARIZONA
Phoenix (City of)—
Water Revenue (1st issue)
2s
b2.00 to 2.40%
b2.50 to 3.55%
„
_
—
—
„
—
3.90
3.65
2.40%
3.00%
—
1962-1977—:
redemption, see page 96. b
1972-1976
^3 Vis 1977-1982
—
J-J
1983-1986
4s
—
Toll Bridge
90
Harbor
b2.50 to 4.25%
b2.50 to 4.25%
3.50%
f Flat
pries,
A-O
A-O
'79—
—
—
__
—
3.60
.
bl.35 to 2.50%
—
—
2.65
b2.75 to 3.10%
—
b3.15 to 3.60%
—
bl.50 to 2.50%
__
__
2.65
b2.75 to 2.90%
b2.95 to 3.45%
b3.50 to 3.55%
—
—
—
b3.55 to 3.60%
—
bl.60 to 2.65%
b2.75 to 2.95%
—
—
b3.00 to 3.30%
b3.40 to 3.55%
—
—
__
—
3.60
Improvement—
1962-71
IVis 1972-76
Electric Revenue—
1st division (10th
2 Vis 1961-62
2s
J-J
J-J
issue)
J-J
J-J
J-J
1963-70
3s
1971-78
2V*s 1979
J-J
2nd division (10th series)
2 Vis 1961-62
J-J
2 Vis 1963-66
J-J
3s
1967-80
J-J
2 Vis 1981
J-J
Los Angeles (City)—
3 Vis water wks 1961-75
4y4s water 1961-70
A-O
2 Vis
—
-
—
-
—
1961-68
J-J
4 Vis
1962-69
Af-S
2s 1968-87
A-O
IVis 1961-67
A-O
Refunding rev Issue of 1943
IVis June 1 1976
Issue of 1944
IVis 1963-78
r-A
3rd Issue of 1944
IVis 1961-68
A-O
4s
.
.
.
.
—
n
I
Nominal.
1V4*
1969-78
1976-78
99 Vi
101 Vi
—
104 Vi
106%
—
96 Vi
98V*
—
bl.25 to 2.90%
b2.90 to 3.00%
b3.05 to 3.50%
b3.55 to 3.60%
—
„
1962-76
__Af-S
Imperial Irrigation District—
Electric Rev (9th issue)
2s
b2.00 to
A-O
iy2s
bPar to 2.50%
b2.20 to 3.25%
b2.00 to 2.45%
b2.50 to 4.25%
.
1992—M-S
R—
5s 1961-1969
3s 1970-1972
3y«S 1973-1979
3y«s 1980-1983 opt
Is 1984 opt 1979
2.85%
b2.50 to 4.50%
b2.50 to 3.75%
—
bl.60 to 2.65%
b2.75 to 3.00%
b3.10 to 3.60%
Veterans' Act of 1956 ser
b2.00 to 3.25%
4.25%
__
b2.75 to 3.60%
Rafael Brge
3V8S rev ser A
to 3.55%
to 3.70%
to 4.00%
b2.25 to
—
Authority—
Richmond-San
to 2.40%
to 2.75%
to 3.00%
b2.00 to 4.25%
b2.25 to 4.40%
101 Vi
102 Vi
—
2.65
__
Toll Bridge Revenue—
3 Vis 1995
M-S
4Vis ser B 1995—M-S
b3.70 to 4.15%
bPar to
—
Carquinez Strait Bridges
—
b2.25 to 3.60%
b2.25
b2.50
b2.90
b2.00
b3.60
b3.75
„
bl.25 to 2.50%
M-S
M-S
M-S
—M-S
M-S
1962-1967
1968-1971—
__
bl.25 to 2.50%
b2.80 to 3.60%
b4.00 to 4.10%
1967
3 Vis
3 Vis
„
3.45%
3.65%
bl.25 to 2.50%
b2.65 to 3.15%
b3.55 to 3.65%
F-A
1968-1970
F-A
3 Vis 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' and State School
Building Aid—
5s
b2.00 to
b2.50 to
b3.10 to
b3.55 to
M-N
Af-N
-Af-N
1962-1966——F-A
4 Vis
3 Vis
—
bl.75 to 3.50%
Anchorage (G O As I 8
Juneau
Various
103.4
102.16
99.24
—
b2.15 to 3.50%
A-O
A-O
A—
J-3
1964-66
1967-68
1961-73
1974-80.
100.4
102.18
100.6
101.28
bl.75 to 2.40%
b2.00 to 2.65%
b2.75 to 3.10%
b3.20 to 3.50%
bl.50 to 3.05%
3 Vis 1968-1985
Af-S
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
3 Vis 1968-1972
M-S
3 Vis 1973-1984
M-S
4s 1985-1986
M-S
Veteran's Bonds Act of 1956
series S—
5s 1961-1966
A-O
4s 1967
3y«s 1968-1973
3'is 1974-1984
Veterans' Bonds
Act of 1958 series U
Highway Authority—
Various
100.14
b2.25 to 4.00%
b2.25 to 3.90%
.
4s 1968-1972
3.90s 1973-1980
100.1
100.11
—
AI.ABAMA
3Vis refunding 1961-65
Education Authority
5s 1962-1965
4 Vis 1966-1967
—
—
bl.90 to 4.00%
'74
State Schools Aid (1954 issue i
5s 1961-1966
Af-N
2V*S 1967-1975
Af-N
is 1976-80 opt '75
State School Bldg Aid
(1958 issue) —
5s 1962-1966
Af-S
4J4s 1967
Af-S
b2.25 to 4.00 %
93
90
Areclbo G O various_1962-75
1980
—
3.75
—
J-J
1961-71
2 Vis 1961-66
3s 1967-74
3s 1975-79 opt
b2.25 to 4.35%
95
92
b2.25 to 4.00%
3.70s
b2.00 to 2.30%
b2.30 to 3.30%
b3.35 to 3.50%
—
V
—
School Bldg ser G—
Staue
b2.10 to 4.10%
1962-77
Aqueduct tev 3Vis
Aqueduct rev 4s
Olympiad
4»/2s
Aqueduct & Sewer Auth rev
Various
Ponce G O
b3.30 to 3.50%
CALIFORNIA
Puerto Rico (Commonwealth)
Commonwealth G O
99.30
100.6
100.2
_
3.65
—
bl.75 to 3.70%
100.10 100.18
100.11
100.4
100.9
__
b2.90 to 3.10%
bl.75 to 3.05%
TERRITORIAL
~
—
Little Rock wat 4s '61-78 F-A
for all listed Issues
be found on page 4
Various
__
b3.20 to 3.25%
Highway refunding—
3s April 1 1969-72
A-O
3s April 1961-72
A-O
Hot Springs 3s rev 1961-83
100.24 101.8
J-D
__
ARKANSAS
development^
Panama Canal 3s 19B1
b2.00 to 3.60%
b2.00 to 3.40%
b3.40 to 3.50%
Tucson (City of)—
Wat rev IVis Mar 1 1967
99.30 100
—_
International Bank
99.25
94.10
98.8
—
3s Dec 4 1961
96.30
96.26
99.23
•Subject to all Federal taxes,
June 1 1961.
(Continued)
Water Wks Rev (Ser 1949)
3s 1961-66
J-J
2 Vis
1961-73
J-J
2 V*s
1974-78
J-J
General obligations—
2V*s
1967-70
J-J
2s 1970
J-J
2y«s 1971-75
J-J
1952 Water Bonds—
2 Vis 1961-63
J-J
3s
1964-71_
J-J
3V*s 1972-77
J-J
100.1
100.1
100.3
100.2
100.4
100.2
99.31 100.1
99.30 100
May 1 1961
__
100.14 100.16
101.7
101.5
.
3.30s
3.10s
3.35s
3.20s
3.15s
88.26
98.28
98
88.18
Phoenix (City of)
110
100.1
July 3 1961
Aug 1 1961
Sept 5 1961
3s Oct 2 1961
92.16
99
92.8
101.12 101.20
2 1968.
4y.s Mar 20 1968.
4Vis Mar 20 1969—
4Vis July 15 1969—
5 Vis Feb 20 19703 Vis April 1 1970.
5 Vis July 20 1070
4Vis Oct 1 1970 opt *873y2s May l 1971
4 Vis Feb 15 1973-1967—
3Vis Sept 15 1972Federal Natl Mtge Asso—
4Vis March 10 1961
4yas April 10 1961
3y«s May
_
109.8
5y«s Feb 10 1972
Federal Intermediate
Credit Bk Debs—
3.80s Apr 3 1961
Yield Basis er To
Ask
Net
Bid
Bonds-
Federal Natl Mtge Asso (Continued)
104.16 105.8
4Vis April 10 1970.
101.16 102
4y8s Sept 10 1970.
101.12 101.28
4yas Aug 10 1971
98.6
92.16
104.24 104.28
93.28
94.4
May
4Vis June 12 1961
5 Vis Sept 11 1981
3Vis Feb 13 1962
4Vis Sept 10 1962
3 Vis Mar 11 1963
4y»s Nov 12 1963
t%s Jun 10 1965
4 Vis Dec 12 1966
iVis Mar 11 1968
Apr 10 1969
—
95.4
94.28
103.28 104
100.30 101.2
15 1965
IVis Oct 1 1965
4s
—
101.28 102
96
95.24
103.30 104.2
4s
2Vis Aug 1
93.28
92.24
_
100.9
100.7
98.26
98.20
101.5
101.3
101.16
101.8
100.7
100.5
98
97.24
101.8
101.4
99.2
98.30
97
96.24
15 1962
IVis Oct
1 1962—
.3Vis Nov 15 1962—
4%
93.20
_
100.14 100.16
99.14
99.10
100.18 100.20
100.30 101
1961
1961
1962
May 15 1962
4s
96.4
94.8
100.4
•<
•4s
95.28
94
99.26
Feb
15 1962
&J&S Aug 15 1962
3 Vis Feb 15 1962
4s
101.8
101.4
_
93.30 100
100.16 100.19
15 1961_
2Vis 1960-1965
2%s Feb 15 1965
2VtS
2 Vis
2 Vis
2y2s
2 Vis
2 Vis
2 Vis
2Vis
102.24 103
102.18 102.26
101.2
101.6
101.2
101.10
Yield Basis or To
Bid
Ask
Net
Bonds
A-O
A-O
bl.25 to
—
-—
—
4.10
3.90%
—:
b2.00 to 3.75%
—
4.25%
—
b4.00 to
bl.75 to 2.00%
b2.25 to 3.55%
b3.40 to 3.90%
—
—
bl.75 to
—
4.10
2.00%
b2.25 to
b3.00 to
—
—
2.85%
4.00%
—
bl.75 to
__
3.60%
bl.75 to 3.25%
bl.75 to 3.10%
bl.75 to 3.20%
b3.70 to 4.10%
b2.00 to 3.70%
—
_
b2.25 to 3.95%
b2.00 to 3.75%
b3.80 to 3.95%
_
—
__
—
—
4.15
—
—
—
__
—
—
4.00
—
—
—
3.95
%
March, 1961
Tield Basis
Bends—
Bid
.fcoa Angeles (City)
Issue ol 1949
are
or
Ask
as
M -N
M-N
M-N
2V«s 1986-89.M-N
Elec Plant Rev (1952 issue)
IVis 1962-65
J-D
2s 1966-72
J-D
2 %s 1973-84-J-D
2 Vis 1985-92.
-J-D
Elec Plant Rev (195S issue)
2 Vis 1962-68
A-O
2 Vis 1969-77
A-O
2Vis 1978-83
A-O
Elec Plant Rev (1954 Issue)
2.00s 1965-1968—
A-O
2 Vis 1969-1973
A-O
2 Vis 1974-1977
A-O
2.60s 1978-1981
A-O
2.70s 1982-1984
A-O
Flood Control District
3Vis May 1 1961-1983
High St Junior College Dlst
3 Vis Election 1958 ser B
1961-1983
J-D
Metropolitan Transit Auth
rev series ol 1958—
5%s 1983
US
Water Wks Rev(issue ol '49)
near
bl.75 to 3.15%
b3.25 to 3.80%
b3.80 to 4.00%
Yield Basis
b2.25 to 3.50%
b3.60 to 3.80%
b3.80 to 4.05%
—
__
4.00
_
—
—
_
105 Vi
-J-J
J-J
University IVis 1961-67
J-J
J-J
J -J
J-D
Airport bonds (1948 ser O) —
2 Vis 1962-68
F-A
b2.90 to 3.50%
Spring Val 4Vis 1067-69-J-J
Tri-Dam Revenue—
3 05s July 1 2004 opt
'M—.
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
84Vi
86
—
—
—
_
_
—
3.60
3.60
_
_.
3.80
—
b3.80 to 3.90%
b3.95 to 4.05%
b3.10 to 3.60%
b3.25 to 3.75%
—
—
—
—
b3.00 to 3.35%
__
b3.00 to 3.70%
*4Vis sewer 1961-63
3.40s 1961-1979
Norwich 4Vis 1962-65
Stamford (City) —
2s school 1961-68—
Af-N
Af-N
Af-S
b2.80 to 3.05%
b2.80 to 3.55%
b2.80 to 3.15%
—
F-A
M-N
b2.90 to 3.70%
b2.80 to 3.30%
b3.00 to 3.85%
b3.00 to 3.90%
Nor walk
(City)—
5s 1961-71
1961-71
1.30s
IVis 1961-1979
US
Af-N
—
—
US
A-O
—
M-N
P-A
bl.80 to 3.25%
bl.80 to 3.25%
bl.80
bl.80
bPar
bPar
bl.60
to
to
to
to
to
3.85%
3.15%
—
—
104%
1.40s 1961-1968
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1961-1963
J-D
1.40s 1964
J-D
Sussex Co IVis 1961-73)—M-N
-
—
105Vi
—
—
—
3.90
bl.80 to 3.05%
—
—
3.05
bl.80 to 3.85%
bl.75 to 3.85%
„
Anticipating warrants—
2'is 1962-1971
IS
Bridge
1.70s
1961—66
;
1%S 1964-1971
2s 1972-1974
2 10s 1975-1977—
2 Vis 1978-1982
Denver
1C-JT
8f-N
Jl-S
-M-*
-M-*
obllg)
1.60s 1961-64
A-Q
170s 1965-68
J %s 1961-68
-A-O
M-N
to
3.10%
to 3.40%
to 2.00%
to 3.40%
to 3.45%
to 3.55%
to
Bridge
Coral
-A-O
.A-O
Af-S
3Vis Sept 1 1981_
Speclal Co Building—
3 Vis 1972
bl.60 to 2.75%
b2.75 to 3.10%
bl.75 to 3.10%-
Ft Lauderdale—
4s refunding 1962-71
Wat St Sew rev 4 Vis
1980-1985
bl.75 to 2.85%
bl.50 to 2.40%
99
100
J-J
US
97 Vi
3.10s 1961-1980
r>3is 1961-1988
2 Vis
1961-1978
•>c
i<i« 1-1979
2%s 1962-1977
2 Vis 1961-1978
2*
JT-N
F-A
J-D
1961-1974
V-N
1*4 1 1961-84
A-O
1 %s 1961-70
M-N
General State Purposes—
3.70s Jan 1 1962-79
J-J
Tax
free
'n
Connecticut,
b2.10 to 3.15%
b2.60 to 3.60%
b2.60 to 3.20%
b2.60 to 3.50%
b2.60 to 3.55%
b2.65 to 3.60%
b2.70 to 3.55%
b? 70 to 3.85%
b2.70 to 3.75%
b2.75 to 3.35%
t Bid price to
—
option date,
—
a
(Commonwealth)—
3%s 1962
F-A
3Vis 1966
J-D
3Vis 1967
J-D
3 Vis 1969
J-D
4Vis 1971
J-D
4Vis 1973
Af-N
_Af-8
M-N
,
(The)
6s
Called tor
__
_
_
196%
_
_
196 Vi
_
__
196%
—
__
196 %
196%
49%
_
__
__
51
99%
92%
91%
93%
94 y«
94%
101
—
99%
93%
93
94%
95
95%
102
97
96
102
~
■
103
98%
98%
98%
98%
140%
41%
96%
J-D
A-O
A-O
Bogota ((Mtge Bank)—
7s May 1947
-Af-N
-
—
—
97
89
—
1115
193
—
—
k95%
—
Jan 24
—
43%
46
100
100%
103
1—
„
k88%
k79%
Feb 24
Jan 20
J-J
Af-S
_A-0
J-J
180-
—'
180
119
119
119
.
117
113
.
16
——
..
of)—
Elec 1952
1957
J-D
J-D
(1927)
J-D
J-D
106
3.90%
—
—
__
__
—
redemption, see page 96.
f Flat price,
95%
A-O
A.O
A-O
fll7
83%
Externa'; $ bonds of 1944—
3 Vis f cries No. 1
3Vis/ieries No. 2
3Vis Jeries No. S
3%s Jeries No. 4
3Vis Series No. 5
3Vis 3erles No. 8
3 Vis Series No. 11
3*48 Series NO. 12
3Vis Series No. 13
3Vis Series No. 14
3Vis Series No. 153Vis Series No. 16
3Vis Series No. 17
3Vis Series No. 18_
3 Vis Series No. 19
3Vis Series No. 20
3%s Series No. 21
3Vis Series No. 23
3 Vis Series No. 233 Vis 8erles No. 343Vis Series No. 353Vis Series No. 26.
3 Vis Series No. 27
3 Vis Series No. 28
3Vis Series No. 29
3Vis Series No. 30
b Basis,
100
fll7
-
4.10%
fl32
96
1132
A-O
1957
Stamped 3.375s 1979
100
104%
_
(City of)—
1958
Stamped 3.375s 1979
80
103 %
__
Congo—
debt adjustment
4%s series A 1970
4Vis series B 1978
Extl 6%S
101
bPar to 3.90%
bPar to 3.90%
91%
.
5 Vis extl loan 1973
A-O
Belgium (Kingdom of) —
4s sink fund 1964
J-D
Exl loan a I 5 Vis 1972 M-S
Extl 6Vis (1926)
102
b2.10 to 3.10%
b4.20
4.10%
—
(Republic of)—
Stamped 3.5% 1978
100
b2.10 to 3.10%
b4.00
b2.90 to 4.00%
f96ya
Stamped 3.5% 1978
CONNECTICUT
Fort Myers ref 3s 1978
Ft Pierce—
Wat St El rev 4s 1987—A-O
Jacksonville—
Electric revenue certificates
2 Vis 1963-72
J-J
Utll tax rev 4.60s 1994—J-J
Exoresswav Rev series 195"
3.90s 1968-1971
J-J
4s 1972-1977
J-J
Jax Express AuthorityRevenue 4Vis 1992
_
196%
._
b4^0
3.80%
3.70%
J-J
Brazil (United States
8s external 1941
4.30%
4.30%
b3.10 to 4.00%
b3.90 to 4.00%
105
98
b4.00
.
b2.00 to 2.75%
F-A
—
_
87
89
65
b2.10 to 2.60%
1945
J-J
1945
J-J
1945
J-J
1st
2d
Extl s f 7s 1967 3d ser—A-O
30 yr i i | bonds 3s '78-J-J
Extl s f 7s ser B
Extl s f 7s ser C
Extl s f 7s ser D
Extl sf7s 1957
Extl s 17s 1957
7s Cent Ry
98
Road Revenue—
6s 1963-19694.10s
1970-1988.
Port Authority (Ser B)
4.70s 1999
A-O
bl.80 to 2.10%
b2.10 to 2.75%
r
4.00%
1944
Dade County—
Highway 5s 1961-66.
3.70%
Paso
County—
School District No. 11
IVis 1962-65
His 1961-63.
rev
Gables—Ref of
3Vis optional 1979-
igen
Sct.ool District No. 1
2s 1962-63
2 10s 1964-67.
El
bl.70
b3.20
bl.75
b2.75
b3.35
b3.45
b3.60
b4.50
Florida State Turnpike Auth—
3V*s (1955 series) 1995-A-O
FSIC Lower Tampa Bay—
Revenue—
4.75s 1967-72
3s 1361-1963
b4.40
b4.50*
—J-D
4.85s 1974-1989
4.80s 1990
bl.75 to 3.25%
Colorado Springs (Olty)—
Utility
I-D
—J-D
3.70%
103
External 7s 1958
External s f 7s 1969
External 6s 1940
;
Adjustment l-3s 1993
Florida Develop Commission—
Pinellas County Road St
5s
b3.80
Antioquia Col (Dept of)
Extlsf7sserA 1945
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 Af-N
revenue
1965-1974
2.10%
—
See page 81
(State of)-—
H'way Fund Revenue
104
b2.30
Akershus (Dep of) 4s 1968 Af-S
Berlin
bl.80 to 3.90%
—
104
102
Amsterdam (City of) Holland
5Y*a s t t bonds 1973
US
Belgian
3.90
Highway and Capital Imp—
102
_
_
FOREIGN GOVERNAIENTS
AND CITIES
Baden (Germany) 7s 1951-J-)
Bank of Colombia 7s 1947-A-C
Bavaria (Free state)—
Dept adjustment
4%s series $ 1965
P-A
3.30%
3.30%
3.50%
J-J
4s 1978
COLORADO
State
West Palm Beach (City of)—
Wat St Sewer rev ser A
3Vis 1963-84
—
Delaware Memorial Bridge-—
—
3.10%
3.90%
82
5Vis extl s f $ bonds '73-JAuatrian Govt 4Vis 1980
J
3.40s various 1961-1977
3.30s Sept 1 1961-1978
3y*s April 1 1961-1980
3s 1961-1979
2Vis March 15 1962-77
1.60s 1961-71
IVis public imp 1961-64
IVis 1968
b3.30
b4.00
b3.85
20-year 5Vis 1979
M-S
20-year 5 Vis April 1980-A-O
20-year 5Vis Oct 1980 A-O
Internal loan 3 Vis 1964—
Quoted per £20
—
—
A-O
Sewer rev 2Vis 1985
Sewer Rev 3 Vis 1985
Vero Beach ref 3s 1879
15-year 5s 1972
20-year 5s 1978
FLORIDA
Colorado
Special Obligation—
Cap imp 3.70a 1983
Australia
15-year
20-year
20-year
15-year
15-year
15-year
DELAWARE
—
F-A
A-O
St Petersburg—
2 Vis non-call ref 1979—Af-S
Sanford ref lVis-2Vis 1977
Tampa ref 4s 1962-65
Af-S
Austria
_
(City of) —
Wat Rev 2s Dec 1 1907_
Wat Rev 2Vis 1980-82
J-D
—
b3.65 to 3.75%
—
Te
Net
er
Ask
—
—
J-J
P-A
J-J
Wilmington 1.70s 1961-8l-J-D
CANADA
—
_
School bonds 1948 series B
A-O
3.60
3.60
3.65
b3.00 to 3.90%
b3.10 to 3.80%
b3.00 to 3.60%
b3.00 to 3.70%
b3.00 to 3.70%
b3.50 to 4.25%
b4.10 to 4.40%
b3.25 to 3.45%
b3.45 to 3.70%
bPar to 3.10%
bPar to 3.45%
bPra to 2.85%
J-J
M-N
A-O
2%s 1962-78
2s 1961-89
Meriden 1.40s 1961-70
New Haven IVis 1961-68
1.40s 1962-69
1.70s gen imp 1962-71
b2.70 to 3.50%
b2.75 to 3.30%
b2.75 to 3.30%
b3.50 to 4.20%
—
_
Waterbury
bl.75 to 3.75%
bl.75 to 4.00%
bl.75 to 3.85%
bl.75 to 3.75%
bl.75 to 3.85%
A
—
Metropolitan District—
_
County)-—
(dated
1967-77.
J-J
East Hartlord (Town)—
2s 1962-65
Hartford County—
Water District
1961-66
J-J
J-J
—
—
b3.30 to 3.55%
b3.25 to 3.55%
J-J
_
3 25
a.
J-J
IVis April 15 1962-71
bl.75 to 3.85%
—
b3.10 to 3.45%
b3.45 to 3.55%
b3.60 to 3.65%
1975-1977.
4.20s 1978-1988
4 Vis 1989-1997
bl.75 to 3.75%
bl.75 to 3.80%
bl.75 to 3.85%
4.00
J-J
4 Vis
Angeles County
IVis
-J-J
_J-J
-J-J
J-J
3.95
b2.80 to 3.00%
b3.00 to 3.05%
b3.10 to 3.25%
-J-J
3.65s 1994-1997.
Sixth Series
3 Vis 1968-1981.
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
3.85
3.85
bl.50 to 3.75%
103 Vi
-J- J
—i
_
-v
—
—J-J
3.60s 1990-1991.
3 Vis 1992-1993—
_
Los
Hetch Hetchey 4Vis
—
b3.00 to 3.90%
J-J
1969-1973—
3 Vis 1974-1975—
3 Vis 1976-1989—
3.90
bl.75 to 3.80%
J-J
3 Vis
__
—
—
6s
4s
_
b3.30 to 3.80%
b3.80 to 3.90%
M-*
5s water 1961-69
4 Vis water 1961-77
4s water dist 1961-63
—
Bid
Orlando ref 4s 1962
Utll com 3 Vis 1980
1963-1966.
1967-1968.
_
b2.00 to 3.70%
b3.75 to 3.90%
b3.85 to 3.90%
Bonds-
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Third Series
3 Vis 1962-1989
3 Vis 1990-1991
3.65s 1992-1997.
Fourth Series
_
_
2 Vis 1979-89
IVis Nov 1 1961—
1 Vis Nov 1 1962-
J-J
b2.70 to 3.05%
b3.35 to 3.45%
Fuel Tax—
b3.00 to 3.80%
San Fran (City and
Various purposes
Nov 1 1949
J-J
Expressway Rev St Motor
_
Yield. Basis
To
Net
Miami
4.70s 1961-1968
3 Vis 1980-1987
4.05
b3.80 to 3.90%
b3.90 to 4.00%
ol Southern Calllornia—
Waterworks Bonds
3.10s Nov 1 1961-70
San Diego 5s 1962-1966—F-A
4Vis waterl961-66
Water system extension
IVis June 1 1961-1968—2s June 1 1967-76
Unified School District—
IVis June 15 1961-67
or
Ask
Greenwlch-Killingly—
M-JT
Metropolitan
Bid
_
_
79
the closing day o| the month preceding the date oI issue
Bonds-
_
__
M-Jf
Flood Control District—
2 Vis 1961-94
A-O
2 Vis 1961-1983
If-N
3%s 1961-83
k-N
4s 1962-1989
Af-S
possible lor
Greater Hartlord Bridge—
2s 1963-68
2 Vis 1968-78
Ang City High Sch Dist—
2 Vis 1962-72
_J-J
2 Vis
1962-72
-J-J
2s 1962-72
T- J
Election 1952 series
2 Vis 1961-1979
-J-J
Election 1958 series P—
4s
1961-1985
-D
as
Te
Net
(Continued)
2s 1961-64
2V*s 1965-72
2 Vis 1973-85
Los
'^v!-
STATE AND MUNICIPAL, BONDS
Quotation* lor all securities
_
83%
98%
97%
"
■
——
97%
■
-|—
.
—
98
'
98
96
96
___
.
.
—
,...
'
—
"
'
— —
96%
— —
98%
96%
—».
98%
98 Vi
96
96
94
97
'
—-
98
96
_
98
99
97
96
95
_
'
_
;
__
-
'
-
_
.
:
'
_
98%
98%
96
95
96
97
96
k Last sal*,
.
__T.
-
1 __
'
"
'e—»'
n Nominal
80
STATE AND MUNICIPAL BONDS
,
%
lor all securities are as near as possible lor
Quotation*
(cont.)
Funding Loan ol 1931
Brazil United States
3Vis
135
1951
due
Stpd pursuant to Plan A
82
f55
f55
155
4Vis (now l%s) ol 1888—
5s (now l%s) ol 1895—.
5s (now 2%s) ol 1903
5s (now 1 %a) ol 1913
Issues stpd under Plan B—
5s (now 3%s) ol 1895—
British—See Great Britain
56
56
56
56
49
flOl
f50
f86
(Dept) (Col)—
1 $ bonds 3s *78J-J
(Brazil) 8s 1947
J-D
6s assented
50%
6s
Extl
6s
Extl
6s
Extl
6s
M-S
s
3-D
d-O
6s assented 1961
ar-it
1962
6s assented 1962.,
fls 1931
■
92%
3-D
Japanese (Imperial Govt)—
3-3
Colombia Rep 6s 1961
A-O
6s Oct 1961
External s f 3s 1970
Costa Rica (Republic) —
A-O
Extl sec s f 7s 1951
M-l*
3s ref $ *53 due *72
A-O
Credit Froncier de France—
1979—3-D
6%s extl loan of *24 '54.JT-A fk220
6 %s due 1954 stamped
extended to 1984
F-A
101 %
5%s extl loan of '30 '65-Af-N
144%
f90
f44%
f90
f44%
f90
Sep 14
Cuba (Republic) —
External 4Vis 1977
Internal 5s of 1905—
Oundinamarca Dep (Colombia)
External s f 6 Vis 1959-M-N
102 Vi
99%
99%
100
Jan 5
—
96%
100
M-N
A-O
fl6
f 18%
Lima
f90
f44%
f90
s
f 6%s 1958
M-S
Maranhao
f77
23
f90
External 8s
External 7s
86%
f 72 %
74
II
f__
72%
74
II
f—
66%
104%
f 42 %
flOO
90
69
64
105 Vi
45
50%
(lnt red
ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
3-3
Denmark (Kingdom of)—
5 Vis
extl loan 1974
F-A
to 6%)
k75
El Salvador (Republic)—
3 Vis extl s f 8 Jan 1
13%
102%
1976
Extl & fdg 6%s_1953_Af-N
Mun extl loan of 1928
Extn A funding of 1952
Af-N
French Government—
4s 1917
Q Mar
103'A
—
f86%
fl%
Panama (Republic of)—
4.80s extl sec 1993
2%
Parana (State)
7s 1958
(Federal Rep of) —
External loan of 1924
5 Vis dol bonds 1969
A-O
3s dollar bonds 1972
A-O
10-year bonds of 1936—
3s of *53 due 1963
3-3
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds 1980
3-D
3s dollar bonds 1972—J-D
German Savings Banks and
Clearing Asso
5%sdebt adjusted deben¬
tures series A 1967
J-3
4Vis debt adjusted deben¬
tures series B 1967
3-3
101 >4
81%
95%
99
86
88 Vi
107
4s "Consols"
Called
for
f 7s 1947
4%s assented
22%
23%
35%
31%
55%
46%
49%
see
24
36
32%
56 V8
46
„
..
50
page
23%
95.
__
I
b Baals,
100 Vi
—
Jan 7
fkl%6
Mar 22
92 Vi
98
flOl
f48
20
20
87Vi
91
88
89
99Vs
99%
90
87
Tokyo (City of)—
5%s extl loan of '27 '61_A-0
5%s due 1951 stamped
f—
A-O
97
30-yr s f ( bonds 3a '78J-J
f50
extended to 1971
99%
101'A
Tollma
99
(Colombia)—
United Kingdom of at Britain
and Ireland—See Gt Britain
99 %
101%
Uruguay (Republic)—
—
101%
«.
97%
A-O
—
f93
3%-4s-4%% (S bonds of'37)
External readjustm't 1979
External convertible
1979
3%s-4%-4^% external con¬
version s f 1978
J-D
4-4%-4% % external readj'at
a
f bonds 1978
65
85
83%
90
89 Vi
91%
85%
92
89 Vi
93
F-A
fl2%
F-A
fllVi
14 Vi
12%
F-A
3 Via external read) 1984J-J
66
Valle del Cauca—
See Cauca Valley
(Dept of)
f__
Af-8
Warsaw (City) 7s 1958
4%s assented 1958
f56%
f83%
f83
f83
45
fl3%
fl3%
fl5
fl3
1968.:—A-O
J-3
fl3%
fl3
3-3
k Last sale,
.
12 Vi
•
100
97%
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006
f Flat price,
95%
1134
96
fl9
fl9
Wuerttemberg (State of)—
86
45%
15
13%
15%
13%
12
Cons Extl
1945
loan
of
'25
7s
M-N
Yokohama (City of) —
6s extl loan of '26 1961J-D
68 due 1961 stamped
extended to 1971
J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
Porto
flat
redemption,
A-O
99 Vi
99
99%
100%
—
Brazil—
External 8s 1950
4%s assented 1963
3%s conv of 1921-1961
2%s fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt I960.
a
102 Vi
(Rep of) 6s 1940—A-O
4%s assented 1958—,_A-0
Stabilization s f 7s '47-A-O
f87
2%s
"Consols"
101%
Poland
f88
Great Britain—
All British Issues are quoted
In U S dollars per *20
principal amount
Annuities
-J-D
Stpd pursuant to Plan A
(lnt red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Net Loan extl 6s 1980
J-D
External s f 6s 1961
A-O
Sinking fund 3s Jan 1 1997
90
102 Vi
85
s
95
f—
Af-N
B_Af-N
ser
Africa (Union of)—
Vis extl loan 1965
J-D
5%s extl loan Jan 1 1968—
5%s extl loan Dec 1 1968—
Southern Italy Develop Fund
Guar extl 5%s 1974
Af-N
Pernambuco (State of) Brazil
External
J-J
4
99
f220
MS
Stamped pursuant to Plan A
(lnt reduced to 2% %) 2008
103
J-J
M-S
1956
f__
South
fl90
Oriental Development—
See "Japanese Govt'VOslo (City of) —
5%s s f external 1973—J-D
5%s s f extl loan 1975—3-D
f—'
1950
J-3
J-J
—J-J
Silesia (Prov) Poland—
External s f 7s 1958—
4%s assented 1958—
50
94%
Brazil—
1999
External 8s 1962
External 7s 1962
f200
4'As extl s f 1965 new—A-O
S f external 4s 1963
_F-A
5 Vis extl loan 1973
A-O
Norway Municipalities Bank
Guar s f 5s 1970
3-D
74
flO
16
—
4Vis extl s f 1965 old
79%
1976-
Estonia (Rep of) 7s 1967—3-3
Frankfort on Main—
German
fllVi
5%s
<
f92
„
48
2008
Zealand (Govt)—
1970
Norway (Kingdom) —
—
78
f__
f92
Mar 22
New
f20
f__
76
External s f 7s 1961
Af-N
Serbs Croats St Slov (King of)
48%
Mtge Bank of Denmark—
Exch s f 5s 1972 ser LXJ-D
Munich external 7s 1945—F-A
f__*
3'A
3%
flOO
Santiago (City) Chile 7a "49-J-J
to
Montevideo (City) 7s 1952J-D
Extl s f 6s 1959 ser A—M-N
flO
__
f2%
f2%
92
Santander (Dept)
Colombia
External s f 7s 1948
S f 3s July 1 1978
f„
M-S
Stpd pursuant to Plan A
(Interest reduced to
_
fkl54% Jun 29
__
fl25
Stamped 2s 2012
69
50 %
Milan (City of) 6%s 1952_A-0
Minas Geraes (State) Brazil
External 6%s 1958
MS
Stpd pursuant to Plan A
(Interest reduced
2.125%) 2008
Extl 6%s 1959 ser A
—
M-N
Stamped 2.25s 2004
Af-S
External 6s 1968
———J-J
Medellln (Munlc Colombia)
30-yr s f $ bonds 3s '78_J-J
_
69 Vi
Nt-N
1943
Stamped 2.50s 1999
M-N
(Interest reduced
to 2%%) 2008
5%
6s
Stamped 2.50s
Stpd pursuant to Plan A
f3%
see
San Paulo (State of)
External 8s 1936
(State) Brazil—
73
1958
70
Jan 4
18
(City) Peru—
Extl
fk95
(Brazil) —
External s f 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952_Af-N
Stamped 2.375s 2001-M-N
External 6%s 1957
Af-N
Stamped 2s 2012
Funding s f 5s 1956
State Mtge Bk 7s 1957
f90
f44%
f44%
30-yr s f 8 bonds 3s '78-3-3
4%s May 1 1973
Rome (City of) 6%s 1952.A-0
Russian 6Vis June 18 1919
5Vis external loan Dec 1921
Santa Catharlna
fk!95
f62
70
64
2%) 2012
f—
9 7'/a
164Vi
—
Czechoslovak Republic-
3s extl s f $ Jan 1
Stamped pursuant to Plan
A (interest reduced to
2.25%) 2004
3-D
External s f 6s 1968
J-D
Stamped pursuant to Plan
A
(Interest reduced to
—
80
1966III-M-N
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
External
2.125%)
assented
73
94
92
Dollar coupons
f44%
Ohlnese Government—
Hukuang Rys 5s 1951
3-D
Cologne (City of)—
4%s debt adjust 1970..M-S
Stamped
1QQQ
7s external s f
94
J-3
f44%
.
stamped 1931
5Vis gtd extl loan
f—
—
Jugoslavia—
8inking fund 6Vis 1957
6Vis assented 1957
6%s assented 196L
S f gtd 6s 1961
6s
(State)
1946—A-O
Stamped pursuant to Plan
A
(Interest reduced to
Aug 8
Japan—
.•
5%s Jan 15 1974
5%s due 1965 stamped
extended to 1975
Af-N
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
6s due 1953 stamped
extended to 1963
Af-S
5%s extl in 30-yr '58.M-N
5 Vis due 1958 stamped
extended to 1968—_Af-N
48
f72
—
91
f90
A-O
1933
6s
2 fit *
90 V4
45
56
Rio Grande Do Sul
Brazil extl a f 8s
Jamaica (Government of)—
5%s s f external 1974
Af-S
Chile (Mtge Bank)—
6s
77%
76
—
f44%
assented 1963.
External
75%
f90
Af-S
1 6s 1963.
80
Nov 1
Italian Public Utility
Credit Institute
144%
assented Sep 1961.....
Ry rel 6s Jan 1901J-J
assented Jan. 1961
s 1 6s 1962
N-fl
assented 1982
79
fk86
—
Stamped pursuant to Plan
A (Interest reduced to
75
30-yr gtd ext s f 3s 1977—7-3
Italy (Kingdom of) 7s '61J-D fkl55%
II
52
f44%
T-A
68 Vi
fl20
75%
190
1960-
68
f__
External 6%s 1959
75 %
190
s
—
95
30-yr gtd ext s f 3s 1977J-J
—
f44%
1 6s Feb 1961
6s assented Feb 1961
Extl s 1 6s Sep 1961
Extl
__
M-N
A-O
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
A-O
External s f 6%s 1953—F-A
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012—
—
__
Italian Credit Consortium
for Public Works—
f90
3-D
M-N
f28%
F-A
33%
30%
__
2%) 2012
f44%
44%
f31
(Republic) extl af—
30-year ext s t 3s 1977 3-3
fl3
Ceara
Chilean Cons Munlc Loan—
Extl s 1 7s 1960 ser A—M-S
7s assented 1960
M-S
44%
53%
32 %
Rhodesia St Nyasaland—
5%s extl loan 1973
Rio de Janeiro 8s 1946
Italian
50%
8
Chile (Republic ol)
Extl s 1 3s 1993
External 7s 1942
7 % assented 1942
External s 1 6s 1960.
M-N
7s 1939 (80% redeemed)
Oauca Val
30-yr
44
53
Conv St fund 4Vis 1966_A-0
Hanover (City) Germany—
fl04
1946—J-J
3s '78J-J
1947_Af-N
30-yr s 1 $ bonds 3s '78J-J
Oallao (Peru) 7Vis 1944
J-J
51
31%
Yield Basis sr Ts
Bid
Ask
Net
Bonds—
(State of)—
Hamburg
f27%
Caldas Extl s 1 7%s
30-yr s 1 $ bonds
Call (Colom) s 1 7s
To
Net
or
Ask
50%
loan 1952
Sinking fund 6s 1968
84%
f55
A-O
1979
war
Greek Govt s f 7s 1964
(Interest reduced to
3.375%)
Bid
Bonds-
Great Britain (Cont)
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1980
4s victory bonds of 1919—
Foreign Govts and
Cities (Concl)—
5s
Yield Basis
Yleld Basis or To
Bid
Ask
Net
Bonds—
the closing day ol the month preceding the date o1 Issue
M-N
f220
fk211
Jan 16
100
fl6
18
CANADA
63
53
n
Nominal
57
All Canadian Issues shown
below are quoted In U S
funds
Govt of Canada (External)
2%% Sept 1 1974
2% Sept 15 1975
r Canadian dollar
value.
84%
83%
84%
84%
-
March, 1961
are
(Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '69
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
2%s Mar 1 1962
2Vis Mar 1 1965
27/«s Mar 1 1970
4Vi% April 15 1961
5%s s f debentures 1985-F-A
Nova Scotia (Province) —
3Vi% July 15 1966
3Vis Oct 1 1971
3%s debs Mar 15 1964
5Vis s f debs 1980
A-O
Ontario (Province)—
•
15 1980
1975.
3%s Feb 1
3y«% May 15 19713%s Sept 1 1972.
3y«s debentures 1963—Af-N
3%s debs 1978
M-N
3Vis debentures 1981—M-N
4s debentures
100
98
93 Vz
Af-It
1983
4Vi % May 15 19674Vis debentures 1984-.
Quebec (Province) —
2%% April 1 1971
3y4s debs Dec 1 19724%% May 1 1961
94
Various
96
90 y2
—
—
103
ioo %"
104
105
106
3 Vis Dec
95 Vi
91 Vi
98 Vi
104
96 Vi
92 y2
__
—
—
_
bl.75 to 3.50%
bl.75 to 3.75%
bl.75 to 3.50%
_
82
87 Va
90 Vi
89 Vi
99 Va
89
91 y4
92 Vi
103
Sewer St
90
92 Vi
93 Vi
__
.
'
104
91
91
101%
97
—'
90
91
105Vi
104 Vi
106 Vi
b l.OO to
1961-1962
b4.50 to 4.55%
106 Vi
107 Vi
102 Vi
—
__
—
J-J
Vi
"r--~
108
'-[■
.
>"
~
Wichita (City of) —
2Vbs 1961-63
M-N
Board of Education—
IVis Feb 1 1962-69
Waterworks rev (series '57)
5s 1962-70
A-O
*y4s 1971-76
A-O
4.40s 1977-79.
-A-O
4 Vis 1980-87.
-A-O
"• 3"
b2.00 to 3.00%
3.40s (series 1954) 1994—J-J
Eastern Ky Toll Road Rev-—
-
4Vis 1965-1971
b2.00 to 3 25%
State
Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1961-65
J-J
2.60s 1966-69
3-J
State School Bldg Authority
Rev 2.60s 1961r70_
A-O
Revenue Series 1953 A—
4s 1961-62
M-S
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1961-65
M-S
2Vis 1962-64
M-S
2 Vis 1965-68
Af-B
—
2.70s 1969-70
Af-S
2.80s 1971-74
Af-S
8tate Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984
A-O
Atlanta—
2 Vis 1961-79
M-S
Wat Wks Rev (1954 ser)
2Vis April 1 1961-74
Wat Wks Rev (1955 ser)
2Vis 1961-75
3-J
3V*S 1961-1986
J-D
Augusta (City) —
2 Vis 1961-78
3-D
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 *61-72
Chatham Co 2s 1962-81
_J-J
Coastal Highway District
Savannah River Crossing
3Vis Bdge Rev 1982__M-N
Columbus (City) 2s '61-77-A-O
De Kalb Co 2s 1962-77
J-3
2V2s School 1961-70
M-N
Fulton Co lV2s 1962-76
J-3
3 Vis
1962-1987
J-J
Macon (City of)—
2y2s
oblig 1961-75_Af-S
gen
Muscogee County—
School 2s 1962-70
J-J
School 2y4s 1971-80
3-J
Richmond (County) —
Board of Ed 2Vis '62-79-J-J
Savannah 2Vis
1961-67
3-D
2s 1961-1980
J-D
4s
■.bl.'70 to 2.25%
b2.50 to 3.30%
b3.40 to 3750%
b2.00 to 2.50%
b2.75 to 3.25%
b3.40 to 3.50%
2s
J-J
Various
1961-78
Water rev varlous.1981-81
Kauai County G O
Various
1961-78
foi
92
b2.00 to 2.75%
b3.00 to 3.25%
b3.00 to 3.30%
b3.40 to 3.50%
b3.50 to 3.60%
Jan 1
„
bl.75 to 3.30%
bl.75 to 3.40% _
bl.75 to 3.30%
_
bl.75 to 3.40%
bl.75 to 3.70%
bl.75 to 3.50%
bl.75 to 3.20%
1)1.75 to 3.70%
1961-73—
■
3%s
bl.75 to 3.70%
bl.75 to 3.40%
b2.00 to 3.75%
b2.25 to 4.00%
101
103
b2.25 to 4.10%
b2.25 to 3.85%
b2.25 to 4.30%
b2.25 to 3.85%
A-O
b2.00 to
3.70%
—A-O
;
—
__
—
b2.00 to 3.65%
J-D
b2.00 to 3.00%
J-D
b2.00 to 3.40%
1961-68—
series E—
4s 1961-1977
Expressway series G—
__
—
__
__
__
__
__
—
__
__
—
3 Vis
1966-1975
Superhighway bonds—
2Vis 1969 opt 1961-69
2Vis ser B 1970 opt '61-70
2Vis
C 1972 opt 'ei-^O
3s ser D 1973 opt 1961-72
Decatur (Water rev) —
2.10s Sept 1 1961-79
Evanston—
Water Rev 2 Vis 1962-73-J-J
Water Rev 2Vis 1974-79-J-J
3 Vis gen oblig 1962-79—J-J
Peoria School Dlst No 150
IVis June 1 1961-67
ser
__
:
—
rev
1.90s 1961-62—M-S
2Vis 1961-74
M-S
b2.00
b2.00
b2.00
b2.00
to 3.50%
to 3.60%
to 3.60%
to 3.50%
bPar to 4.25%
b2.00 to 3.50%
b3.50 to 3.65%
bl.75 to 3.15%
bl.75 to 3.50%
__
__
__
—
—
__
__
bl.75 to 2.00%
bl.75 to 3.50%
__
__
__
b Basis,
4.20s 1980-88
East Chicago—
2s sch dist 1961-69—
f Plat price.
4Vis
91
92
—
—
—
__
A-O
J-J
J-J
b3.50 to 3.75%
bPar to 3.25%
bl.90 to 3.30%
b2.30 to 3.70%
b2.00 to 2.30%
b2.15 to 3.10%
__
__
—
—
78
79
b2.10 to 3.00%
b3.10 to 3.30%
b3.80 to 3.85%
b2.00 to 2.30%
b2.75 to 3.25%
b3.30 to 3.90%
bl.60 to 2.20%
—
b2.00 to 3.00%
b2.10
b3.30
b3.60
b3.85
to 3.20%
to 3.50%
to 3.80%
to 4.00%
bl.70
b2.50
b2.70
b2.80
to
to
to
to
101 Vi
93
2.40%
2.60%
2.75%
3.25%
102 Vi
95
1969
Water Revenue
2.40s 1962-1965
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
Louisville <fc Jefferson
J-D
J-D
J-3
M-N
M-N
M-N
M-N
County
Metropolitan Sewer Dlst—
Sewer Revenue (series 1949)
1962-73
M-S
M-S
IVis 1974
Owensboro (City of)—
Elec Lt Sc Pow rev ('51
2 Vis 1962-68
2 Vis 1969-78
Paducah 4Vis w w 1970
^
95
96 Vi
__
b3.50 to 4.05%
b4.15 to 4.45%
b4.50 to 4.60%
b2.40 to 2.90%
b3.00 to 3.30%
b3.40
b2.50
b2.40
b2.00
b3.90
to 4.00%
to 4.10%
to 2.90%
to 2.80%
to 4.00%
b3.I0
2.90%
b3.50
3.30%
b3.65 to 4.00%
b2.30 to 3.65%
b3.70 to 4.00%
96
V 98
b2.40 to 3.60%
b2.80
b2.30
2.60%
2.10%
2.60%
b2.80
b3.25 to 3.50%
b2.00 to 2.40%
b2.50 to 2.90%
b3.00 to 3.25%
b3.30 to 3.75%
b2.20 to 3.60%
__
__
3.75
b3.60 to 3.90%
: '
3.85
__
-M-S
—
■
__
ser)
M-S
M-S
A-O
b2.40 to 3.30%
b3.40 to 4.00%
b3.75
3.60%
__
__
__
LOUISIANA
Chef Menteur Hammond
St New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures In 5 yrs
b3.10
2.90%
b3.10
Dated Jan 1 1937 matures
in 4Vi years
Refunding
3y4*
dated Aug
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
b3.10
2.90%
b3.20
b3.70
3.00%
3.50%
__
1938 matures In 5 years
Institutional Improvement—
ser
•/—
B dated May 1 *46
Matures in 5 years
Matures In 10 years
Dated Jan 1 1947—
Due In 5 years
Due In 10 years.
„
1
Highway 3Vis series S—
Dated July 1 '37 due In 5 yrs
Highway 2Vis series HH—
bParto3.60%
J-J
6ewer
4y4s ref 1965
4y«s Jan 1 1970
IVis June 1 1976-871
iy4s
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '62-87
Ind State Office Bldg Comm
b2.90 to 3.35%
Highway 3Vis series Q—
INDIANA
__
A-O
Jefferson County—
2 Vis 1975-944s 1990.
b2.55 to par
Springfield (City of) —
rev
A-O
1967-1970
School Dlst 3y2s 1962-65-J-J
3s 1966-1980
-J-J
3y4s 1981-1998
J-J
Frankfort—
Elec Light St Pow Rev
2 Vis 1966
3-J
2 Vis 1970
J-J
3s 1975-1984-J-J
Henderson (City of) —
Elec Light St Pow Rev
2 Vis 1962-1978
J-D
3s
1977-1985
-J-D
2s
J-D
—
Louisville—
b2.25 to 3.70%
b2.25 to 3.80%
__
2.30
__
Utll Rev—
School Bldg rev 2Vis 1970
2Vis 1962-1973
3.60%
Expressway
b2.25 to 3.85%
redemption, see page 95.
—
Expressway series D
bl.75 to 3.40%
bl.75 to 3.40%
1961-75
_
Expressway series C
2 Vis
84 •••:' 88
bl.75 to 3.70%
bl.75 to 3.70%
bl.75 to 3.70%
bl.75 to 3.50%
b2.25 to
2Vis construction series 18—
Jan 1 1971 opt '62-70—
2Vis construction series 19—
Jan 1 1972 opt '62-71—
Cook County—
Expressway series A
2%s
__
b2.25 to3.50%
Jan 1 1969 opt 1962-69—
2Vis construction series 16—
Jan 1 1971 opt '62-69
bl.75 to 3.20%
__
—
b2.25 to 3.40%
Ashland (City)
4s 1962-1966
1971-1996
Covington 2 Vis 1962-86
94
b2J25 to 3.50%
1968 opt
J-J
-J-J
3 Vis
3 Vis
b2.25 to 3.40%
'62 to '67..
2 Vis construction series 13—
Jan 1 1969 opt '62 to 68.
93
bl.75 to 3.25%
—
b2.50 to 3.60% ;
2Vis construction series 14—
89
—
b2.25 to 3.50%
b2.25 to 3.40%
2Vis construction series 10—
Jan 1 '67 opt '62 to '68—
2 Vis construction series 11—
County G O
Called
1995
construction series 8 Jan 1 1966 opt '62-65—__
Elec
—___I961-77
b2.00 to 3.80%
b3.00 to3.40%
2Vis construction series 12
Jan 1 1960 opt '62-68_J-J
2s ref 1966 opt '62-65—J-J
IVis construction series 7—
Jan 1 1966 opt '62-65—i._;
Ref
Hwy rev various 1961-89
Aviation rev 4Vis 1984
Hawaii Harbor rev
1961-77
a
revenue
(G O)—
Various
Hawaii
J-J
J-J
4 Vis 1972-1978
4 Vis 1979-1975
__
Chicago Sanitary District—
HAWAII
Territory
1961-68
Imp 2Vis '68 opt '65-68-M-N
Chicago Regional Port Dlst—
bl.75 to 3.40%
Turnpike Revenue—
'
Judgment Funding—
IVis
A-O
-A-O
Bridge Revenue—
Project No. 18 3Vis 1983—
Project No. 19 3Vis 1984—
*
Refunding bonds of 1945—
IVis 1965 opt 1962-65-J-D
GEOKGIA
to 3.40%
to 3.60%
to 4.00%
to 3.75%
KENTUCKY
63 Vi
107
2s 1964-72
2 Vis 1973-83-
Commonwealth of Kentucky—
3s 1962-1967
J-J
2.90s 1968-1969
3-J
3s 1971-1972
J-J
3s 1973-1986
J-J
bl.70 to 2.00%
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1961-64—
4.55%
—
bl.75 to 3.50%
b3.55 to 3.65%
J-D
Lawrence (City of)—
Wat St Sew Sys Rev ser A—
4s 1961-63
A-O
__
bl.75 to 3.00%
Chlcago-O'Hare Int Airport—
4Vis revenue 1999
Chicago Park District—
—
bl.75 to 2.25%
b3.10 to 3.40%
b2.50 to 3.00%
62
72
1961-1970
M-N
4Vis 1971-1973-M-N
4Vis Terminal 1997—M-N
„
b3.75 to 4.50%
b4.60 to 5.00%
93
94 Vi
Chicago Housing Authority—
2 Vis
103Vi
bPar
b2.50
bPar
bPar
KANSAS
Kansas Turnpike Authority—
3Vis Turnpike Au 1994
A-O
Kansas City Expway Rev
5s
bl.75 to 3.30%
—
98
__
Superhighway—
101
2 Vis Dec 1 1961-1976
J-D
Ames IVis April 1 1963
Council Bluffs—
IVis 1967-71
J-D
Des Moines—
Lib Mem 2s 1961-71.
-J-D
Scott County—
IVis 1963-65.
Waterloo (School Building)—
IVis 1961-62
M-N
IVis 1983-69
M-N
3.00
—
'
99%
bPar to 3.50%
IOWA
—.
bl.75 to 3.50%
1961-78
IVis 1962-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
3-J
3%s 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
4Vis July 1 1982
Water Works System—
2 Vis ctfs June 1 1961-632Vis ctfs May 1 1967-69—
2Vis ctfs June 1 1964-66
IVis ctfs 1961-63
Af-N
Waterworks System—
Ctfs of Indebtedness
4 Vis 1961-1978
J-D
4s 1979-1984
J-D
Calumet Skyway Toll Bridge
3Vis revenue 1995
J-J
4Vis revenue 1995
J-J
83
88 Vi
91 Vi
90 V*
-
1
bPar to 3.50%
_
b2.25 to 3.50%
Hsg Auth 2Vis June 1977
99 Vi
105
M-8
M-S
5y8s 1980
_
bl.75 to 3.50%
bl.75 to 3.70%
bl.75 to 3.60%
Optional 1961-69
School Bldg of 1958—
105
Indiana University—
2 Vis 1961-69
M-N
Indianapolis Gas UtH Rev
3 Vis 1961-1967
J-D
27/aS 1961-1969
J-D
IVis sewer imp 1961-81
J-J
IVis sch bldg 1961-70
A-O
Ts
Net
er
—
St Refuse 2Vis 1969—
101%
104
Fort Wayne—
Waterworks rev of 1951— v
2 Vis 1961-76
J-J
—
b2.10 to 3.25%
b3.35 to 4.00%
bldg 3%s '62-80-Af-N
Bridge El St Ltg Sys
105
93 Vi
107Vi
bl.60 to 3.25%
Sch
104
—
Yield Basis
Bid
Ask
Bonds—
Korean Service Compensation
—
M-S
debentures—
5s 1965-70
92 Vi
106 Vi
2Vis 1968 opt 1962-68
1-3
2s 1962-70
_J-J
1 Vis 1962-68
J-J
Board of Education—
Sch bldg 3s 1961-73
M-S
Sch bldg 2y4s '61-74-M-N
■
■
Toronto
Debentures—
5s 1962-1980
b2.00 to 4.00%
Chicago (City) —
89
89 Vi
(City) —
3y4s Dec 1 1963
3yas May 15 19643y4s May 15 1970—
Toronto (Metropolitan) —
4%s s f debs 1977
—J-J
5s 1979-1989
_J-D
1962-83
_
ILLINOIS
89
91
99 y2
_
b2.00 to3.90%
Illinois State Toll Hway Co mm
Northern 111. Toll Hway
3Vis revenue 1995
J-3
4Vis revenue 1998
J-3
Service Recognition ser A—
IVis 1961-72
M-N
Bloomlngton—
Sewer rev 2Vis 1961-70-M-N
Sewer rev 2Vis 1971-79—
103
105
105
87 Ya
89 Vi
94
91 Vi
95
100
b2.25 to 3.85%
-.
102
104
104
lOOVi
r-A
Yield Basis or To
Bid
Ask
Net
-
Maul County G O
Various
1962-82
Honolulu G O
Various
1962-84
Board Water Supply rev
98 Vi
95
89
5s Dec 15 1984
British Columbia (Province) —
3Vi% Aug 15 1976 opt 61—
3%s s f debs Feb 15 1977—
4% % Jan 23 1969
•
Montreal (City of) —
3 Vis Oct 1 1966
3 Vis Oct 1 19684y2s Jan 1 1973
5s s f debentures 1978—M-N
5%s s f debentures 1980-J-J
Sf debs for Pub Works
5%s 1979
M-N
Montreal Metropolitan Corp—
5%s s f debentures 1985-F-A
New Brunswick (Province) —
the closing day of the month preceding the date of issue
possible for
as
Bonds—
100
Municipal Financing Corp
4Vis May 15 19844%s June 15 1985
sf
near
Hawaii (Cont)
Govt of Canada
March
as
Yield Basis or To
Bid
Ask
Net
Bonds-
3 Vis
81
STATE AND MUNICIPAL BONDS
.
Quotations lor all securities
4.00%
—
osmSg!*
Quotation* lor ail
securities are as
Yield Basis or To
Bid
Ask Net
Bonds—
Due in 5 years
b3.20 to
(opt at 100)
refunding bonus—
Veterans
2Vis dated Jan 15 1953—
Matures in 5 years
2.20s matures in 6 yrs
in 8 yrs
District—
US
Caddo Parish—
Wide S D 2 Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dlst No 1:
2 Vis Feb 1 1966
:
Recreation 8c Park Com—
2 Vis 1962-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1961-68
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
M-N
•
1986-94
M-N
5s series B 19G1-1964—M-N
3Vis series B 1965-71—M-N
ser
3 30s series
1972-77—M-N
B
Greater New Orleans
4s Nov 1 1994
b3.55
b3.25
b3.35
b3.65
b2.00 to
Auth—
M-N
M-N
Jf-N
2 Vis 1965-72
New Orleans—
4Vis serial gold 1961-80
2 Vis 1961-69
Jf-N
2 Vis 1970-89
Jf-N
Union Passenger Term Rev
J-J
3s
1962-67
2 Vis 1968-78
2 Vis 11979-87
2s 1998
J-J
J-J
Refunding of '45 series 8
IVis 1961-73
M-S
Gen imp 2Vis 1961-62—M-N
Gen Imp 2Vis 1963-72—M-N
3.0099
3.40%
Prince George's County—
2 Vis pub sch 1962-64
IVis' 1967
3.10%
3.20%
v.
3.50%
P
—
b3.00 to 3.60%
—
—
3.00
b2.00 to 3.25%
—
B-
Shreveport—
5s Dec
95 Vi
(ser 1954) 3.30s May 1 '94
2Vis 1961-2005
P-A
2 Vis 1961-1976
F4A
5s
1961-1968
A-O
3Vis 1961-1978
A-O
4 Vis Tunnel rev 1999
A-O
ser
3.10s capital
3s 1979-1998
A 1998
98 Vi
100
3.40%
—
b3l40 to 3.90%
—
J-D
—
1961-75
1962-67
38 1964-1968
Gen Obllg 2Vis 1966-76
A-O
Gen Obllg H'way 8c Bdge—
,90s 1961-67
4-0
Maine Turnpike Authority—
J-J
ref 8c ext 1989
Portland (City of)—
IVis July 1 1961-69
1.60s 1961-1971
Portland Water District—
3Vis June 1 1979
Jf-N
3.75%
3.50%
3.80%
—
—
—
b2.00 to 3.10%
b3.20 to 3.75%
b3.75 to 3.85%
—
__
—
3.90
M-S
J-J
1.70s 1962-70
IVis 1962-79
1.60s 1961-69
1961-70
1.30s
Reg Is
1961-65
Guaranteed Housing
IVis 1962-69
IVis 1970-91
l7/ss 1961-91
2s Oct 1 1961-91
2y8S 1961-92
2y4s 1962-92
2 Vis 1961-92
M-S
Authority
bl.60 to 2.50%
b2.40 to 2.75%
b2.50 to 3.10%
_
bl.75 to 2.70%
—
__
_
S
96 Vi
bl.75 to 2.90%
bl.75 to 3.00%
_
County—
—
—
3.50
__
102
110 »/4
2.90
1.70s
Jf-N
1961-81
Metropolitan Water Loan—
2s reg 1962-68
J-J
-1 Vis
1961-66
M-S
J-J
IVis 1961-69
1961-77
Metropolitan Sewer Loan—
iy4s 1961-68
M-S
1 Vis Met Dlst at '61-78_J-D
Capital Outlay bonds—
3Vis Oct. 1 1961-1979
Metropolitan Water District—
h£00 to 3.90%
1J3.85 to 4.40%
b3.00
b3.00
b3.00
b3.00
to
to
to
to
4.40%
4.40%
4.45%
4.35%
b3.00 to 4.30%
b3.00 to 3.75%
b2.60 to 3.50%
97
100
3.60s
Oct
1 1961-1989
—
.."T
J-D
b2.00 to 3.00%
b2.10 to Par
b2.10 to 3.20%
bPar to 3.00%
bPar to 3.20%
bPar to 3.20%
b2.90 to 3.20%
Jf-N
—
bPar to 3.30%
b3.50 to 3.80%
__
._M-8
Baltimore 3 Vis 1961-69
31 ?s water 1970-1981___M-N
Oct
1 1961-62
_I
IVis 1961-62
M-N
-
IVis 1961-72
M-N
1 Mis
1 Mis
1976
1979
1961-77
M-N
to
to
to
to
bl.75 to
bl.75
b2.75
bl.75
bl.80
M-N
J-D
IVis
__
~
—
3.60
2.50%
__
3.30%
—
2.00%
2.00%
3.50%
__
__
—
__
—
3.70
3.80
bl.75 to 3.75%
—
M-S
M-N
Metropolitan District—IVis 1962-65
F-A
1 60s 1966-83
P-A
IV4S 1961-64
M-N
I'is 1965-76
M-N
Issues dated Jan 1 1950—
b2.00 to 2.75%
bl.75 to 2.75%
b2.00 to 2.75%
b2.90 to 3.80%
h2.00 to 2.75%
_*
b3.75 to 3.90%
__
Issue dated June 1 1951—
2'is 1961-1991
__J-D
b Fac 2.30s 1961-81—/-D
.
"
C'-o-apeake Bay Bridge 8c
Tunnel 5 Vis 2000
b2.00 to 4.15%
b2.00 to 4.15%
Somerville
Hagerstown IVis 1967
Hartford Countv (Public
1961-73
f Hat price,
1962-69___J-J
2»/2s
Springfield—
Jf-N
Jf-N
1961-79-J-D
Weymouth IV2S 1961-70—M-N
new
disp 1961-88
1.60s
1961-81
IVis St & Sew
3.40
.
Trunk Line H'way
4s 1962-1965
3s 1966-1970
3y4S
.
_
__
__
__
__
—
__
J-J
1V.S 1961-69
(series I)—
__
__
__
__
__
__
__
„
—
P-A
P-A
1971-1978
3%s 1979-1982
P-A
Trunk Line H'way (series H)
5s 1962-1968
M-S
4s 1969-1971
M-S
4ViS 1972-1976
M-S
Korean Veterans'—
2y4S 1961-1966
J-D
IVis 1967-1970
-J-D
Detroit 2Vis-3s-3y«s '61-63
Refunding ser G—non-call
2y4s 1961-63
.-A-O
Public Sewer bonds—
2s Dec 15 1962-65
2ViS Dec 15 1966-76
iy2s Dec 15 1977-78^.—
Pub Sew Pub Imp 8c Utll Ltg
5s 1962-1972
F-a
4s 1972
P-A
4y<s 1973
P-A
4s 1973-1978
P-A
4y4s 1979-1982
P-A
Is 1983-1985
P-A
Muskegon (Water Revenue)—
3Vis-lVis-2s 1961-80
J-J
Royal Oak (City of)—
Ref 2Vis 1962-65
M-S
Ref 2>/2 % to 1965
opt 3Vi % to maturity—
Ref 3s-3Vis 1970-73
optional 1960-61
Saginaw Water Revenue—
1 Vis-lVis-2s 1961-76
M-S
Wayne (County of)—
4 Vis water 1962-65
4s wtr 1966-68 opt
„
99 y2
—
J-J
bPar to 3.60%
a Nominal.
—
__
__
__
__
b3.00 to 3.90%
b3.00 to 4.20%
b3.00 to 4.20%
b3.00 to 4.40%
__
__
__
__
bl.75 to 3.40%
b2.40
bl.85
bl.80
bl.75
to
to
to
to
3.75%
3.60%
3.80%
3.70%
4.20
__
__
__
—
—
__
__
__
2.10
bl.75 to 2.00%
b2.25 to 4.00%
b2.10 to 3.75%
b2.00 to 3.70%
b2.20 to 4.20%
b2.20 to 3.75%
—
__
__
_
__
—
<—
-
__
—
—
3.10
—
Aeronautics
ctfs
of
Indebt—
3.40s July 1 1962-1970.
Trunk Highway
2.90s 1961-1973
F-A
2 Vis 1962-1977
-M-S
State Building ctfs—
3.50% May 1 1961-1979
Rural Credit Def Fund—
1.10s ctf of Ind '62-63
J-J
1.40s 1962
—J-J
1.60s 1963-1964
J-J
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
P-A
Minneapolis—
b2.50 to 4.20%
b2.25 to 3.75%
b2.00 to 3.50%
b2.10 to 3.50%
b2.20 to 3.50%
b2.20 to 3.70%
b2.00 to 3.90%
b2.20 to 4.10%
b2.20 to 4.10%
b2.30 to 4.00%
b2.50 to 4.00%
bl.50 to 2.85%
__
bl.60 to 3.00%
bl.60 to 2.60%
b3.20 to 3.75%
bl.50 to 3.40%
b2.65 to 3.60%
bl.75 to 2.60%
b2.75 to 3.20%
b3.25 to 3.70%
b3.80 to 3.90%
bl.75 to 3.00%
b3.15 to 3.30%
d-,50 to 3.70%
bl.50 to 2.35%
b3.30 to 3.50%
bl.75 to 2.10%
bl.75 to 2.10%
—
bl.95 to 3.00%
—
b3.00 to 3.20%
—
4.10
__
bl.75 to 3.45%
_
__
—
3.35
_
3.45
3.65%
b3.70 to 3.75%
b3.40 to
_
_
—
—
4.25
bl.50 to 3.60%
—
97 Vi
—
bl.75 to 3.60%
—
bl.75 to 4.00%
—
bl.90 to 2.80%
—
94
96
97
—
—
bl.75 to 4.00%
b2.20 to 2.75%
102
—
'
__
—
—
__
__
__
bl.50 to 2.90%
—
bl.50 to 3.15%
bl.50 to 3.40%
—
bl.50 to 3.25%
—
_
_
__
—
__
__
__
—
2.20
2.10
2.40
2.80
b2.20 to 3.15%
M-N
Minneapolis-St Paul—
Metropolitan Airport Com—
2s 1961-68
M-N
2y4s 1970-78
Sf-N
—
bl.50 to 2.70%
b2.90 to 3.40%
A-O
M-S
2s ref 1962-69
1.90s 196.1-74
M-S
M-S
M-S
—
—
—
—
—
—
—
—
Olmsted County—
Independent S D No 8
1% 8c IV* % 1962-67—J-J
St Paul—
5s Gen'l Imp 1961-63—J-J
3.20s 1962-1989
F-A
2.40s Wat Wks 1969
M-N
2.30s Imp 1962-68
P-A
2 30s Imp 1970-78 1
P-A
2y4s 1961-1984
A-O
2.20s 1962-1969
—J-J
J-J
2.20s 1970-1984
b2.00 to
3.00%
bl.50 to 2.00%
bl.50 to 3.50%
—
•
2.80
blTo
to
b2.90 to
bl.50 to
bl.50 to
3.10%
3.70%
3.80%
3.20%
r
b3.25 to 3.80%
—
__
MISSISSIPPI
_
__
—
__
—
„
__
„
—
—
3.00
—
General obllg School ser D
6s 1961-1964
M-N
3Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge
3.60s Nov 1
Authority—
1994
Highway Bonds—
b2.90
b3.25
101
IVis 1961-1962
iy4S 1962-1963
2 Vis 1961-1963
2Vis 1962 and 1963
2%s 1964-1970
2 Vis
1962-1963
2 Vis
1964-1970
2.40s Aug 1 1971
2Vis Feb and Aug 1
2 60s Feb and Aug 1
2 60s Feb and Aug 1
234s 1961
3s 1962-1969
3 10s 1969-1971
3.10s 1962-1963
3s
1964-1966
2 90s 1967
2.50%
2.90%
102
99 y2
102 Vi
95 Vi
95
b3.00
97 Vi
■%-
—
bl.75 to 2.90%
b3.00 to 3.65%
to 3.80%
to 3.90%
bl.50 to 2.40%
bl.50 to 2.50%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 2.85%
bl.50 to 3.20%
2.60s 1961-66
2 Vis 1961-67
2.30s various 1961-79
2.10s various 1961-79
—
b2.20 to 3.80%
to 2.70%
to 3.50%
MINNESOTA
——
Bonds—
iy2s Mar 15 1962-64—
1 '^s Mar 15 1965 opt 1952—
iy4S 1962-64
M-S
Limited Access Highways—
Revenue bonds series I
2V2s 1961-65
A-O
2s 1°66-7B
A-O
Limited Access Highway
Dedicated Tax series 1952
l^s 1962-64
A-O
•>*
'°B5-71
A-O
M-N
'65-M-N
bl.75
b3.10
b3.50
b3.80
Net
Ask
„
MICHIGAN
Veteran
-P-A
—
Lansing (City of)—
Eiec Plant IVis '61-74—M-N
Mackinac Bridge Authority—
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
1 Vis-2s-2 Vis-3s 1961-75-M-S
—
__
A-O
.
(City)—
—
97 Vi
3.90%
3.50%
3.90%
4.10%
b2.25 to 4.30%
b2.50 to 4.40%
Worcester
b2.00 to 3 90%
b3.90 to 4.25%
2s Jan 1 1962-81
2 Vis Jan 1 1982-87—
__
to
to
to
to
1961-1976
J-D
iy4s 1962-78
P-A
Metropolitan District—
iy4s 1962-69
M-S
IVis 1961-69
F-A
l'/as 1961-72
F-A
2s 1961-1980
J-D
2Vis series B 1962:
J-J
2Vis Oct 1 1961-62
A-O
Brockton IVis 1961-70
M-N
Brookline l'/is 1961-79
J-D
Chicopee 2Vis 1961-68
Jf-N
Fall River (City of)—
2s 1961-80
J-J
Framlngham (Town of)—
2.20s
1961-71
J-J
Gardner (City of)—
2.20s
1961-71
J-J.
Lexington (Town of)—
l3is 1961-1978
J-D
Lynn 2s 1962-69
M-S
Newton 2%s 1961-69
A-O
Plttsfield (City)—
1 90s Vets Hous 1961-68-M-S
1.80s water 1962-68
J-J
series I
A-O
_
b3.00
b3.00
b3.00
b3.00
bl.75 to 3.90%
b2.00 to 4.25%
2s
Baltimore County—
140s 1961-63—
1V.S 1961-65
b3.00 to 4.20%
A-O
IVis
b2.50 to 3.90%
Jf-N
2s
A-O
-A-O
1970-75
Highway Construction
3 Vis 1961-1964
3s 1965-1J79
Boston—
IVis May 1 1961-77
Arundel County—
2 Vis 1961-66
2.40s 1968-73
IVis 1969
.
b2.50 to 3.30%
b2.50 to 4.10%
b2.50 to 4.10%
b2.50 to 3.40%
b2.70 to 3.80%
b2.70 to 3.60%
b2.70 to 3.90%
b3.00 to 3.75%
b3.00 to 3.85%
b3.00 to 4.20%
b3.00 to 3.85%
b3.20 to 4.40%
b3.20 to 4.25%
b3.35 to 4.35%
b3.00 to 4.20%
1961-73
J-J
1.90c 1962-74
A-O
J-J
A-O
2l/is pub ways 8c sewers
Bridge 8c Tunnel Revenue.
Term 3s Oct 1 1994
_
Certificates of Indebtedness—
3 Vis 1962-1974
.
J-J
3s
1963-1975
J-J
2 Vis 1961-1973
if-N
1 Vis certificates of
indebtedness 1961-68
J-D
IVis 1962-66
M-S
Siste Roads Commission
Revenue series E—
2'is 1962-66
P-A
2.60s 1967-68
P-A
b Basts,
3.15%
3.35%
b2.70 to 4.00%
1.70s
93 Vi
MARYLAND
Const)
91
4.25%
3.60%
Highway Imp <fc Met Sew—
2.10s 1961-75
Jf-N
3s May 1 1992
2 Vis 1961-1968
<=«•>>
J-J
I-J
A-O
Veterans' Services Fund—
IVis 1961-65
Jf-N
2.40s 1961-66
Jf-N
b2.00 to 3.40%
b2.00 to 3.50%
__
Refunding bonds—
2 Vi % July 1 1965
Anne
M-N
A-O
J-D
-M-S
Reg IVis Jan 1 1962-72
b2.00 to
b2.00 to
b3.50 to
88
b2.50 to
b2.50 to
b2.50 to
b2.50 to
101
Michigan (Continued) —
Grand Rapids Expressway—
2s 1961-64
A-O
IVis 1965-69
A-O
Metropolitan Dlst Wat Main—
1961-1963
Allegany.
bPar to 4.10%
108 Vi
outlay '61-77-A-O
2.30s highway
2 Vis 1961-1970
2 Vis 1961-1978
I.90s
99
b2.00 to
rev
Highway Impt 8c Capital outlay
3 Vis July 1 1961-78
J-J
3Vis Feb 1 1962-2009— P-A
b3.50 to 3.75%
b3.75 to 3.90%"
b2.00 to 3.00%
b3.10 to 3.35%
b3.35 to 3.60%
MAINE
rev
J-D
Yield Basis or To
Bid
Bonds—
2y»s 1976-78
bPar to 3.00%
__
preceding the date of
2s
.
bParto3.30%
Metropolitan addtl wtr loan
1.70s 1961-81
_Jf-N
J-D
li 1961-69
IVis 1961-67
4*
bPar tb 3.65%
bPar to 2.70%
bPar to 4.10%
bPar to 4.10%
2.70s Oct 1 1961-87
2.40s Aug 1 1961-87
2 Vis 1961-86
4Vis
b2.50 to 3.30%
b3.35 to 3.95%
1963-73
1974-92
2 Vis
3s
3^20%
Mass Port Authority—
b2.00 to 3.25%
b3.30 to 3.50%
—
School bonds series
_
Washington Sub San Dist—
Parish-
Orleans
bPar to
—
.
3.80%
M-S
b2.40 to 3.10%
MASSACHUSETTS
Mass Authority Turnpike Rev
Exp'wy—
Mississippi River Bdge
3.60 Bridge rev 1994
Monroe 2s 1961-64
.M-N
M-S
1961-68
1961-68
3s
(opt, at
Due In 5 yrs
2.80s
Bonds4 Vis
102)
Highway 1 Vis series EE—
Dated July 1 1943—
2.10s matures
Atchafalaya Levee
5s Sept 1961-72
Yield Basis or To
Bid
Ask
Net
Montgomery County—
Highway 2 Vis ser l-B—
Dated Nov 1 1949—
I Vi s
BONDS '
near as possible for the closing day of the month
STATE AND MUNICIPAL
82
P-A
P-A
P-A
P-A
P-A
P-A
b3.10
b3.50
b3.10
b3.30
b3.50
1972_
1973—
1974—
-P-A
b3.60
P-A
b3.40
96
P-A
P-A
P-A
P-A
b3.60
b3 60
99
10
97
b3.40
97
2.75%
2.90%
3.30%
2 90%
3.10%
3.30%
3.40%
3.40%
3.40%
101
3.20%
98
101
99
3.20%
—
Quotations lor all securities
are
Yield Basis
Yield Basis or To
AiK
Net
Af-N
2y«s 1964-1971
MS
2%s 1972-1977
MS
State Bldg bonds series B—
3s 1961-63
Af-N
2y«s 1964-1975
Af-N
2%s 1976-1979
Af-N
Columbia (Wat <Ss Elec Rev)—
2s 1961-63 opt '58— —Af-N
2 Vis 1964-68 opt '58
Af-N
bl.90 to 2.70*
bl.50 to 2.00*
bl.15 to 2.60*
Independence (Elec LtWksRev)
4%s 1961-1972
J-J
4%s 1973-87 opt 1972
J-J
Joplin (City) iy«s 1961-64
bl.60 to 3.10%
b3.25 to 3.65*
b2.10 to 2.60*
b2.75 to 3.00*
bl.50 to 1.70*
b2.00 to 2.90*
b3.00 to 3.10*
4s
City—
3%s various 1961-72
3s 1962-75
2%s 1961-63
2%s 1967
Af-S
J-J
J-J
2%S 1970-73
J-J
2Vis 1961-75
A-O
Airport rev 4Vis 1963-79 J-J
Water W\arks Improvement
1%S 1962-67
MS
St Louis (City of)
2%s Feb 1 1964-1977
Water Revenue—
6s 1961-1969
bl.60 to 2.60*
bl.60 to 2.90%
bl.60 to 1.90*
__
b2.70 to 2.95*
bl.60 to 3.00*
b2.40 to 4.10*
__
—
—
bl.90 to 2.40*
—
—
bl.70 to 2.60*
—
Springfield—
1966-72
2s
1955 ser—
A-O
A-O
2y«s 1973-82
bl.70 to 2.80*
__
b2.60 to 3.30*
b3.40 to 3.70%
—
__
—
2%s
J-J
b2.75 less
96
•*S 1982
Montana (State of)—
1.60s Sept 1 1961-49
L
Cascade School District No
(Great Falls)—
2s and 2V»s June 20
b3.30 less
3%s
J-J
series 1988
3s 2nd series B 1988
2.80s 2nd series B 1988
2nd
J-J
J-J
—
4%s series B July 1961-67..
4s ser C April 1961-69
2%s ser D May 1961-70
Nov
1
1961-65
—
—
—;
88
—
2.85
.
89 y2
—
108
99
92
91
95%
99%
100'A
94
93
bl.50 to 2.30*
bl.50 to 2.50%
bl.50 to 2.35%
bl.50 to 2.30*
bPar to 2.50*
bPar to 2.55*
bl.50 to 2.75*
l%s series E Jan 1962
2y3s series F July 1961-83—
—
bl.50 to 3.50*
r-A
1966-68 opt 1965—F-A
87 Vi
;.__J-D
J-D
bParto 2 25*
—
b2.65 to 3 00*
b2.00 to 2. 40*
b2.50 to 2. 75*
—
—
to '54
A-O
97
99
97
99
b2.25 to 4. 00*
F-A
4%s gen Imp 1961-79
b2.25 to 3 50*
OOl 1962-67
Disp Sys
_
—
--
—
—
__
__
1.50
—
„
2.50
—
„
„
2.90
3.00
—
—
__
Af-N
b2.25 to 4. 15*
„
b3.10 to 3.50*
b3.60 to 4.10*
b4.10 to 4.30*
-
—
Pub Power Dist—
Consol Eastern System and
b3.50 to 4.10*
b4 25 to 4.35%
1961-71
J-J
First Issue of 1949—
2y«s 1962-71
J-J
Western System Revenue-
_J-D
-J-D
—J-D
b2.00 to 2.60*
b2.70 to 4.00*
b4.00 to 4.10*
J-D
J-D
J-D
J-D
Bloomfield 4y4s 1961-1968.J-D
b2.00 to 3.10*
__
b3.40 to 4.15*T
b4.20 to 4.55*
—
b3.10 to 4-10%
4-35*
—
"
Issue of 1950—
l%s 1961-80
J-J
Lincoln City iy4s 1961-62-J-J
S D 4 Vis 1961-62
J-D
l%s 1961-71 opt '56
J-J
Loup River Pub Pow Dist—
Elec rev ref & lmpr ser O
3y4s 1961-89—
Omaha (City of)—
Pub Pow Dist (Elec
Issued in 1949—
1%S 1962-63
2s
2Vta
Pub
Pow
Issued
b3.60 to 4.20*
b3.40 to 4.50*
b2.50 to 2.60*
b2.40 to 2.50*
b2.50 to 4.00*
b3 00 to 4.50*
b3.00 to 3.40%
F-A
1970-79
F-A
(Elec Rev)
1950—
b3.50 to 4.0C*
b4.00 to 4.15*
Dist
in
l»is 1963-72
2s
b3.10 to 3.50*
Rev)
1964-69
1973-80
Sewer System series F
6s 1961-1968
3 %s 1969-1974
3%s 1975-1989
3.60s 1990-1997
Camden—
T-A
b3.30 to 4.10*
T-A
b4.00 to 4.20*
NEW HAMPSHIRE
__
—
—
_
—
—
—
3s
1961-75
l%s Dec 1 1962 opt '54
l%s Dec 1 1962 opt '58
1 60s 1961-76
Jf-N
1.70s
1962-68
Af-S
Turnpike 2y«s 1962-1983_ Af-S
b3.00 to 3.25*
b3.00 to 3.25%
b3.00 to 3.70%
b3.00 to 3.40*
b3.00 to 3.80*
(City of)—
4V4s U T D 1961-65
Manchester—
l%s Aug 1 1961-68
J-D
tBid price to option
b3.00 to 3.40*
a
2.20s 1961-1967
J-D
1.60s Aug 15 1961-70
New Brunswick—
4%s sch & wat '61-69—J-D
4%s 1961-67
J-D
North Bergen—
Refunding of 1945—
—
•
b2.00 to 3.20*
b2.00 to 3.10*
1961
1963
J-D
J-D
99
95
96
1964
2%s 1967
3-D
J-D
92
87
93
88
2%s
2%s
2%s
—
Passaic—
iV-.-j'"
4 Vis
water
1962-70
99%
__
—
__
J-J
bl.75 to 2.95*
J-D
F-A
bl.60 to 2.75%
b2.00 to 2.60*
A-O
F-A
bl.75 to 2.85*
b2.25 to 3.75%
4%s water 1962-64
Af-S
5s Feb 1962-77
Plainfield 4%s 1962
F-A
J-J
F-A
b2.00 to 2.60*
b2.00 to 3.90%
bl.75 to 2.00%
b2.00 to 3.70%
bl.60 to 1.80*
bl.60 to 2.60*
Passaic County—
4%s 1962-1970
1%S 1962-1963
Paterson—
4 Vis
1962-1968
1.20s 1962-1969
Perth Amboy—
_
1962-70
Marine Terminal—
A-O
b2.00 to 3.80*
J-D
J-D
bl.60 to 2.80*
bl.60 to 2.55*
A-O
bPar to 3.50*
F-A
4%s 1962-1973
Orange—
4'As 1962-70
4 Vis 1962-1967
Summit—
::/r '-.V
1.70s school 1962-69
bl.75 to 2.00*
b2.25 to 4.05%
_
South
1.20s 1962-74
Trenton—
3s gen imp 1962-67
3s 1962-70
2%s
2%s
2V2s
l'/is
F-A
.
M-N
A-O
gen fd & ref '62-68 F-"
ref 1962-66
^_A-0
Em House 1962-71-M-N
1962-74
J-D
Union County—
2.80s June 1 1962-1965
Union Township School Dist—
—
__
__
__
bl.60 to 2.55 %
bl.60 to 2.75%
bl.60 to 2.65%
bl.60 to 2.50%
bl.60 to 2.80%
bl.60 to 3.70%
bl.60 to 2.40%
bl.75 to 2.80%
bl.75 to 3.25*
bl.75 to 3.00*
—
__
—
__
A-O
bl.75 to 2.65%
—
A-O
b2.00 to 3.30%
—
MEXICO
A-O
Glen Ridge—
4Vis Mun Bldg 1961-70
1%s sch dist 1961-85
Gloucester City—
5 %s water 1961-66
Hackensack 3s 1961-66
Hamilton (Township)—
3%s sewer 1961-1978
Hudson County—
4 %s 1961-78
2.65s
1961-70
1961-69
1961-1967
4s 1961-64
2.30s 1961-62
4%s
Af-S
J-J
A-O
M-N
—
b2.30 to 2.60^
b2.65 to 3.00*
J-J
J-D
bl.90 to 2.80%
bl.90 to 4.00%
M-S
US
b2.10 to 3.40%
b2.00 to 2.60*
T-D
b2.00 to 3.60%
Jf-N
b2.00 to 3.60*
Af-N
3-D
b2.00 to 3.50*
A-O
.J-D
Af-N
M-N
NEW
b2.25 to 2.40*
b2.25 to 3.60%
b2.40
2.20*
b2.25
b2.25
b2.25
b2.25
to
to
to
to
b2.25 to
3.50*
3.40*
3.20*
3.00*
4.10*
b2.00 to 3.75*
M-N
b2.00 to 3.50*
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
b3.50 to 4.60*
Kearny—
3-D
b2.00 to 3.25*
5%s
J-D
b2.00 to 3.30*
Less 1. d Less 1%. gLesa %. b Basis. f»lat orlca.
YORK
Canal Improvement—
4s July 1 1961
3-3
4s Jan 1 1962
J-J
4%s Jan 1 1964
J-J
4V«s Jan 1 1985
J-J
4s Jan 1 1966
J-J
4s Jan 1 1967
J-J
Barge Canal 5s 1971
J-J
bl.95 to 4.00*
bl.95 to 4.00%
M-N
1961-70
1961-70
b2.20 to 2.70%
State
b2.00 to 4.00r;
b2.00 to 3.30%
F-A
US
Hospital 2.60s 1961-76.M-N
Water 2.60s 1961-76
Water Series D—
2s 1961-71
2 Vis
bl.90 to 2.80%
bl.90 to 3.10%
:__
1.70s 1961-87
1.40s 1961-90
2s July 1 1961-65—
Building Institution—
l%s July 1 1961-62
l%s July 1 1963-65
Albuquerque—
2Vis pub imp 1961-62
3.75%
_J-D
Orange—
4%S 1961-1969
l.€
b2.00 to 3.30%
b2.00 to 4.C0%
East
3s school 1961-74
Elizabeth—
2%s 1962-1978
6s 1962-72
Essex County—
b3.85
b2.20
2%s Aug 1 1961
Severance Tax—
b2.00 to 3.10%
b2.00 to 3.00*
4%s water 1961-70
b3.00 to 3.75%
date,
J-J
NEW
b2.00 to 3.10*
b2.25 to 3.40*
b3.20 to 3.40*
P-A
M-N
2%s 1961-78
5s
b2.60 to 3.70*
b2.60 to 3.90*
Highway—
Concord
b3.10 to 3.40%
b3.40 to 3.65%
b3.65 to 3.80%
bl.80 to 2.80*
Jersey City—
M-N
A-O
1961-1968
_
Highway Debentures—
-
Irvlngton 5s school 1963
3%s Nov 1 1961-88
l%s 1961-1980
J-J
M-N
Westfleid—
4V.S 1962-66
West New York—
4'/2s Oct 1 1962-68
"'V
■
water
1961-69
Af-N
4s
1961-70
Ref 3.40s 1967-70
J-D
Camden County—
4 %s
1961-70
J-J
4s
1961-68
:
Camden (Housing Author) —
2%s June 1989_t
Clifton
First Issue of 1947—
2%s 1961-63
J-J
2 V,8 1964-71
J-J
Western System Revenue—
—
4 %s
b3.10 to
1961-1974
_
—
1948—
2%s
2.40s
4'is 1962-68
J-J
2.40s Sch Dist 1962-67—J-D
Weehawken 3Vis 1962-70-—J-J
Authority
2'is 1961-65
2%s 1966-76.
2.70s 1977-89
Consumer
First Issue of
b2.00 to 3.40*
b2.00 to 3.85*
b2.00 to 3.95%
b2.00 to 3»95*
b2.00 to 3.50*
b2.00 to 3.50*
b2.00 to 3.75*
Ridge wood 5%s 1961-62—Af-N
4y4s 1962-68
Af-N
South Jersey Port District—
(ser B)
961-93
1:
Central Neb Pub Power and
;
b2.00 to 3.75*
J-D
A-O
—
1
Sewer
Western System bonds—
1962-69J-J
1%S 1970-71
J-J
2 Vis Jan 1972
J-J
1st Issue of 1951—
l%s 1961-67
J-J
l%s 1968-81
J-J
F-A
Tenafly 4%s 1962-63
NEBRASKA
2s
4%S 1961-83
4s 1961-1970
3.10s April 1 1961-77
2 Vis Jan 15 1962-76
—
b2.00 to 3.25*
b2.00 to 3.50*
__
Bergen Cot
Irrigation Dist Elec Rev—
2y4s 1962-63
ar-s
2%s 1964-72
If-8
2V*s 1973-77
MS
Af-N
Af-S
—
bPar to 3.00%
1964-65
Atlantic City—
Ref bonds of 1944
3 Vis 1961-673s Dec 1 *67 opt '48
—
b3.60 less
Morrlstown—
4s 1961-69
Newark 6s 1962-72
__
b2.25 to 3.70*
b2.00 to 3.50*
—
b3.25 less
b3.50 less
3%s 1962-67
J-J
Montclair 2%s 1961-70—Af-N
Ts
Net
b2.00 to 3.10*
1V2S
3V4s 1975-1979
J-Dsy4s 1980-1984 'opt *75—J-D
88
-J-D
2V4s
__
Highway Improvement—
Water Development—
4s 1964-1966
!
3s
1969-1974
1
.
2Vas Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
iButte)3%s July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974
optional 1964 .
3y4s ser C of 30 Nov '61-69
Institutional Construction—
3%s series A July 1961-66
l%s
l%s
1
1
1961-68 opt '58
Helena High School District—
.
94%
98 »/4
State institution Const*—
1.90s 1961-68
Af-N
State Teachers' 'College—
1%S 1962-63
F-A
Compensation—
1964
—
3.75
MONTANA
War Veteran's
b3.00 to 3.25*
b3.20 to 3.35*
b3.30 to 3.40*
rurnplke Authority—
Rev 3.20 ('51 issue) '86
J-J
Revenue 3%s Jan 1 1985—
1.20s
Waterworks Rev (1957 ser)
4%s 1991-1997
M-N
—
b2.40 to 2.50*
b2.60 to 2.70*
Highway Extension—
4'/2s ser B of '30 July '61-67
Public Util Rev series A—
2s 2y*s & 2%s '61-69 M-N
—
—
2.40
b2.00 to 3.10%
J-J
bl.50 to 2.45%
b2.50 to 2.60*
106%
—
3.40
—
3y4s series C 1988
J-J
4%S ser D & E 1988—J-J
__
—
or
Ask
b2.00 to 3.85*
b2.00 to 3.50*
4s 1961-1967
Middlesex (Borough)—
bl.50 to 3.20%
bl.70 to 2.30%
J-J
Bid
Bonds-
Maplewood (Township)—
-J-J
3.40s 1974-1975
Revenue
Yield Basis
To
Net
-J-J
1963-1967
3y4S 1968-1970
3%s 1971-1973
preceding the date of issue
Linden 2.45s 1961-85
1.60s 1961-69
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
3s 1962-85
J-J
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
2%S 1969-71
J-J
2Vas 1972-77
J-J
2%s 1978-83
J-J
-J-J
2'/as 1984-83.
State Higher Education—
bl.50 to 1.90*
Utiil Rev
or
Ask
NEW JERSEY
State of Missouri—
3s 1961-1963
Public
Bid
Bonds—
MISSOURI
Kansas
the closing day of the month
possible for
as near as
Bid
Bonds—
83
STATE AND MUNICIPAL BONDS
"
March, 1961
__
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-"D
1.50s 1969-71 opt 1968
J-D
bl.50 less
bl.75 less
b2.00 less
V*
Vi
y4Viz
%
%
%
b2.20 less
b2.30 less
b2.40 less
b2.70 less
99%
b3.40 less
_.
Highway Improvement—
March 1 1962
4Vis Sept 1 1963
4y4s March 1 1965
4s
__
__
4s
__
Sept 1 1965
4s March 1 1967
M-S
bl.75 less
bl.95 less
Af-S
b2.20 less
V*
%
%
M-S
M-S
b2.20 less
%
b2.40 less
%
Af-S
__
__
—
Author 3.20« 1995—J-J
General Revenue series P—
4.20s Jan 1 2006
J-J
3.50s 1965-73
3.75s 1974-79
General revenue series
4s 1965-1969
J-J
3%s 1970-1974
J-J
4s 1975-1979
J-J
General revenue series H—
Power
4% * Jan 1 2006
Serial debentures
3.50s 1965-1971
J-J
3.75s 1972-1980
J-J
Southern State Pkwy Rev—
Jones Beach State Pkwy
Anth
2'4s Nov 1 1988
91
94
105%
107%
b3.00 to 3.50*
b3.50 to 3.60*
b3.00 to 3.25*
b3.00 to 3.50*
b3.55 to 3.60^
103%
104%
b3.00 to 3.30*
b3.10 to 3.65*
91
93
__
__
—
—
__
__
__
_
—
STATE AND MUNICIPAL BONDS
84
Quotations for all securities
Yield Basis
Bid
Bonds—
N
Y
are
or
Ask
_
_
—
—
— — — —
A-O
1976
1977-1978
2.60s
2.70s
A-O
A-O
A-O
_
234s -1979-1980
23As 1981-1984
Thruway Authority—
Gen Revenue series A—
2 'As 1964-1971
J-J
23As 1972-1979
J-J
3.10s July 1 1994
J-J
-Thruway Authority—
Gen Revenue series B—
-
-J-J
s J-3
2'As 1964-69
2%s 1970-79 A
2.70s July 1 1994
J-3
334S 1970-1973
J-3
3.90s 1974-1979
J-3
Thruway Author (3rd issue)
2'As 1985-89
J-J
2.45s
2.60s
1993-95
Thruway Author
2.70s
Jan
4'As
4'As
4'As
4'As
4'As
4'As
4'As
4'As
b3.40 to 3.75%
b3.80 to 4.00%
J-3
J-3
J-3
-J-3
J-3
Thruway Auth (7th issue) —
3'As 1985-1990
—J-3
3.40s 1991-1992
—J-J
3.45s 1993-1995
J-3
—
—
108'A
108'A
:
108'A
4
3A
3A
3A
3A
—
—
—
3A
—
.4
3
—
3'As 1965
__
4.15s
sewer
1965-70
M-N
b3.45 less
b3.50 less
3A
94
93 3 i
2.10s Feb 1
M-S
1962-68—Wi
1.70s 1961-68
3-D
Port of New York Authority
Consolidated—
4'As Oct 1 1989
3%s Oct 1 1987.
3%s Feb 1 1989
3.40s Feb 1 1987
3.40s Sept 1 1086
2 '.As
.
Dec
1
99'A
M-S
.4)3.50 less
A-O
b3.85 less
1
b4.00 less
1
F-A
3-D
J-D
34
b2.75 less
'A
b3.90 less 1
b3.90 less 1
b3.75
3.50%'
.
b3.95
b3.70
2'as Dec 1 1970—2 'As. Jan 15 1978
2'As Jan 15 1985
2'As Jan 15 1991
3s Julv 1 1979
3s July 1 1983
3As March 15 1981
—
—
33ss May 1 1988
3.60%
b3.75
b2.20
1965
3.85%
3.65%
2.00%
2.75%
~3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
2 % s April 1 1985
b2.90
b3.35
b3.55
b3.75
b3.10
b3.20
,b3.15
2%s
3.25%
3.45%
3.60%
3.10%
3.00%
bl.65
b2.40
93'A
96 A
1965
b2.30
1 1963
1 1964
b2.10
1.80%
b2.20
b2.30
1.90%
2.15%
1 1965
1.90s
3-D
1961-68
2'As 1961-72
4'As 1961-69
4'As 1961-70
4s munic &
sch
1962-63-J-J
3-D
3'As 1961-64
2'4s 1962-73
2'As 1962-73
1.80s
,1.70s
M-N
J-D
.
M-S
M-S
T-D
1961-1962
1961-79
bl.90
2.80%
bl.90 to 2.90%
b2.00to2.25%
bl.90 to 2.50%
b2.00 to 3.75%
b2.00 to 3.75%
—_M-N
bl.70 to 2.90%
6s
—A-O
1.70s 1961-1981
Sewer Authority—
4s 1961-64
4'As 1961-64
— __
J-D
J-J
3-D
F 1961-64—M-N
2.10s ser 1 1961-67—M-N
l7/sS ser 5 J 1965-66—_M-S
ser
Cortland (Cityi —
1.60s
1961-1964
bl.90
bl.90
b2.00
b2.00
b2.60
—
__
to 2.40%
to 2.40%
to 3.10%
to 3.00%
to 2.70%
__
__
__
__
b2.00 to 2.60%
—
to 3.20%
to 3.15%
Freeport—
2.20s sewer 1961-66
A-O
b2.00 to 2.80%
—
b2.00 to 2.60%
Hempstead 2.30s 1962-67—J-J
b2.00 to 3.00%
———
__
__
Central High Sch Dist No 1
2.80s
1962-84
F-A
b2.00 to 4.10%
__
Union Free School District
No 16 2.20s 1962-72—J-J
Mamaroneck 3.90s 1961-68-J-J
Mineola (V) 4.40s 1961-68_J-J
Mount Vernon—
4'As school 1962-72
M-N
a
less
1.
b2.00 to 4.00%
bl.90 to 2.90'7
bl.90 to 3.00%
b2.10 to 3.25%.
M-S
bl.90 to 3.75%
J-J
J-D
A-O
bl.90 to 3.70%
bl.90 to 3.75%
bl.90 to 3.90%
J-J
b Basis,
b2.00 to 2.50%
n
9834
sew
1962-82
.
—
—
—
__
__
__
—
__
__
Nominal, d Less l'A.
91
95
91
95
____A-O
1953—
—M-N
M-N
b2.25
b2.25
b2.50
b2.50
b2.50
b3.60
to
3.15%
to 3.50%
to 3.40%
to
3.10%?
to 3.60%
to 4.00%
b2.50 to 2.80%
b3.40 to 4.05%?
b3.80 to 4.00%?
M-S
M-S
b3.25 to 4.25%
b4.25 to 4.60%
F-A
F-A
1963-78
J-D
b2.60 to 3.70%
b3.80 to 3.90%
"b2.40
to 3.60%?
b3.15 to 3.60%
b3.70 to 3.90%
Queensboro—
434s
1962-63
4'As 1962-65
Ref 3'As 1962-63
__
_
94 34
'A
91
92
87'A
83
—
83
,
J-3
F-A
J-3
b2.25 to 2.60%?
b2.25 to 2.70%
b2.25 to 2.60%
High Point (refunding) —
33As 1961-69
M-N
3'As 1970-75
M-N
5s water ser 1961-68
J-D
b2.40 to 3.05%
b3.15 to 3.35%?
b2.40 to 3.00%?
j
b2.50 to 3.25%
86
79
87'i
65'A
62
57
(86'A
63 'A
60'2
54
bl.70 to 3.20%
bl.60 to 2.95%
to
to
to
to
3.45%
3.90%
4.15%
4.45%
—
(El Lt & Street Impi
1961-68
J-D
2s 1967-71
J-D
2'As
;
__
Macklenburg County—
134s 1961-1965
2s 1966-75
4'As
bl.80 to 3.15%
1.90%
2.50%
2.85%
3.20%
-
3.25%.
__
bl.90 to 4.15%
-J-D
J-D
J-J
bl.85 to 3*R)%
—
bl.60 to T15%
bl.80 to 3.2lV%
bl.80 to 2.9G
b993A to 2.06%
bl.80 to 3«0%
bl.80 to 3.55%
b2.00 to 2.75%
b3.75 to
3-90%
b2.50 to 3.20%
b3.50 to 3.70%?
A-O
b2.25 to 2.80%?
b2.25 to 2.95%
A-O
—
Rocky Mount—
Water and sewer bonds—
2'As 1962-70
1971-80
J-J
J-J
2 'As
__
__
__
Transylvania County—
Refunding bonds—
4 % 1972 opt 1958
J-J
b2.75 to 3.35%
b3.40 to 4.00%
96
99
__
Wilmington—
1961-62
A-O
Water Works Extension—
b2.50 to 2.75%?
334s-2s-l'As 1961-80—A-O
b2.50to4.25%
Wilson
(Town of)—
2'As 1961-65
2'As 1961-78
A-O
A-O
b2.50 to 3.15%?
b2.50 to 3.90%.
M-N
b2.25 to 3.20%
b2.35 to 3.20%r
b3.35 to 3.60%
Winston-Salem—
4'As
1961-73
——
2s
refunding 1962-68
l3As refunding 1969-73
106
bl.75 to 3.40%
bl.90 to 3.90%
bl.90 to 3.90%
bl.60 to 3.50%
4s June 1 1961-1964—J-D
33As 1961-1980
J-D
2.70s 1961-81
J-J
Is 1961-62
A-O
1961-67
1961-70
3s
b3.00 to 3.70%
J-D
J-D
.—-
434s
bl.80 to 3.15%
bl.80 to 2.90%
J-J
J-D
J-J
A-O
OHIO
General obligations—
Construction—
3'As 1961-1966
1967-1971
J-D
J-D
2.85s 1972-1974
J-D
Korean Conflict Compensation
3s .May 15 1961-72
World War II-—
2s compensation
'61-62-A-O
bl.50 to 2.25%.
b2.35 to 2.75%
b2.80 to 2.90%?
bl.50 to 2.80%?
bl.50 to 1.65%?
Turnpike revenue No 1-—
3'As June 1 1992
9434
Major Thorofare Construction
Series A l'As 1961-62
M-S
1.40s 1963-64
M-S
953i
bl.75 to 2.35%
b2.50 to 2.65%?
Serial L
Yonkers—
4'As 1961-62
b2.30 to 3.70%
b2.40 to 2.90%
b2.90 to 3.15%
Elisabeth City (pub imp)—
3'As 19^1-67
-A-O
3s
1968-70
A-O
97
97
96
93 34
105
J-J
M-N
san
b2.35 to 2.60%
102
b3.00
b3.30
b3.35
2.10s 1961-78
2s 1961-81
4'AS 1961-1969
Nassau
3.90s 1961-1989
3'As 1961-87
3.40s 1961-85
2s July 1961-64
101
98
96
b2.10
b2.75
J-D
J-J
5'As Jan 1962-81
County—
4.20s 1961-86
109'A
3.15
2s Julv 1 1963
2'As July 1 1965
2'As July 1
1967
2 As July 1 1968
3.75s July 1 1969
4s Jan 1 1985
4'As
Hempstead—
__
__
M-N
1965-75
1976-85
2'As
108'2
b3.25
b3.65
b4.00
b4.20
2.40s drainage 1961-68
J-J
Triborough Bridge & Tunnel
Authority Revenue—
Westchester County—
5s 1961-1976
434S parkway 1962-86
1
2'As 1979-83
Durham (County of)—
l'As 1961-1969
bl.75 to 3.15%
bl.80 to 3.40%
(Town)—
Watertown 1.60s 1962-79
b3.00 to 3.45%.
(City of)—
Municipal Improvement—-
3s
Greenburgh Dn Sch Dis No 9
4.40s 1961-1965
J-D
__
__
Durham
to 3.10%
to 3.90%
b2.05 to 3.05%
1971-73
Troy 43is 1961-70
Nov
Craven County—
Ref 234s 1962-71
Ref 2'As 1972-81
Raleigh
J-J
4'As 1962-70
J-D
—A-O
—
— —
(City)—
3'As sewage 1961-69
J-J
434S sewer 1961-68—J-J
bl.70 to 2.50%.
bl.90 to 3.70%
F-A
—___M-N
1961-64
2'As
23As
3.75%
b2.40
bl.70
bl.75
bl.75
A-O
bl.80 to 3.50%.
A-O
bl.80 to 2.10%
A-O
4s July 1 1961-1979
3.10s Oct 1 1961-64
2.70s 1961-62
A-O
A-O
bl.80 to 3.40%
bl.70 to 2.65%
bl.75 to 2.00%
2'As July 1 1961-69
A-O
b993A to 2.90%
__
__
—
2.60
—
:
3.80%
Tonowanda
Tonowanda
Buffalo—.
4'As 1961-67
3'As
Aug 15
••
Kinston
2.10s Aug 15 1974-79
b2.00 to 2.20%
b2.00 to 4.00%
Binghamton 4'2s 1961-71-A-O
2s
1 1976M-N
M-N
2'As 1973-80
Issues dated
3.90%
77'A
Ref 1st issue series A—
2s Aug 15 1961-64
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
Albany (City ofi—
J-J
l'As April 1 1961-66
Syracuse 3s 1961-71
J-J
Syracuse Housing Authority—
bl.90 to 3.00%
J-J
Charlotte—
4Vis 1961-70
4 As 1961-79
3s 1962-77
2'As 1961-66
Schenectady—
l%s 1961-76
J-J
Buncombe County—
234-4s gen ref July
4.00%
CO
._
Albany County—
b2.35 to 2.60%
23A-4s gen ref July l 1976-
95
98
b4.15
b4.05
82
82
Aug 15 1974
l%s April 1 1985
1 As April 1 1985
l'As March l 1986—__—
2.10%
__
Asheville—
4.15%
4.10%
90 '/a
86
1984—
__
b2.70 to 3.15%
l'As 1961-81
l34s 1962-66
2s 1967-70
94%
94%
b4.30
b4.25
90
2s
1.45%
2.25%
4'As Jan
4'AS Sept
4'As Jan
5s March
Sept 1
—
Air Terminal—
2'As Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2.95%
4s Match 1
1962—
4s March 1 1967--
1
.
b2.10 to 2.40%
M-N
l'As Jan 1 1965-69
l'As Jan 1 1970
l'As Jan 1 1962-64
Secondary road of Jan 1 (51
100
.
__
—
__
3.30
Secondary Road—
Onondaga County—
3'As March 15 1981
3s March 25 1987;
l3As April 1979
1.60s June 18 1984
lVaS Aug 1 1965—
1 'As Dec 4 1980
l'As Dec 3 1981—
l'As Dec 1 1998/88l3is June 15 1990
2'As Dec 1 1985
2'As Dec 1 1990/88
b2.35 to 2.50%
b3.00 to 3.40%
Road bonds dated July 1 1949
l'As Jan 1 1962-64
134S Jan 1 1968-69_________
—
Various purposes—
M-N
—
3'As 1966-1979
__
Niagara Falls—•
4
bl.50 to 2.50%.
2.10
__
102'A
b3.90
b3.90
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1961-69—F-A
Water 1.80s 1961-80 opt '57
b3.50 less
__
4
34
3
2%s June 1 1991-1999—
3s June 1 1986-1990
4s Jan 1 1995-1997
__
107'A
98 'A
2'As May 1 1985-1995
less
less
less
less
less
less
__
102-3
108
106
106
101
—
__
b2.00to2.10%
106
102 'A
J-J
A-O
A-O
Issues dated Oct 1 1950—
l'As April 1 1961-63
l3As April 1 1965-70
Capital' Improvement—
4s 1961-1964
M-N
__
108'A
105
„
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
2%s July 15 1969
New York City Housing Autn—
2s March 1 1990-2000
v
2%s March 1 1990-2000—
To
Net
or
__
110
110
106'A
4'As March 1 1962
4s Oct 1 1980
4s May 1 1977
<■4
3
b3.60 less
b3.60 less
b3.50
b3.50
b3.50
b3.50
b3.50
b3.50
108 'A
_____
3'As Jan 15 1976
3'As July 1 1975
b3-50 less
Jan 1 1986
Jan 1 1987
Jan 1 1988-90
Jan 1 1991
Jan 1 1992-95
June 1 1965
March 1 1963
March 1 1981
Nov 15 1978
Jan 1 1977
Feb 15 1976
4»/4s April 1 1966
4'As March 1 1964__
b3.25 to 3.50%
b3.50 less 1
b3.50 to 3.55%
b3.60 to 3.75%
111'A
109'A
107'A
104'A
108 34
108'A
July 1961
4'As 1961-62
__
113'A
1123A
110%
108 'A
105 'A
110%
110'A
110%
110'A
112
July 1 1967
June 1 1974
4'As April 15 1972
80
(4th issue'
,
M-N
New York City (various)—
4'As Dec 1 1979———.
4'As Dec 15 1971
94'A
91'A
b3.60 less
2%s Jan 1 1994-95
Thruway Author (6th issue)
3s Jan 1 1985
J-J
3.05s
3.15s
3.20s.
3.15s
3.10s
3A
3A
3A
3A
b3.30 to 3.75%
b3.75 to 3.90%
J-J
1 1985-91
1 1992-93
234s Jan
M-S
bl.90 to 2.50%
bl.90 to 2.25%
b2.00 to 3.10%
water impt
New Rochelle—
5s
4'As 1961-62
__
Newburgh—
3A
3A
b3.20 less
b3.30 less
b3.35 less
b3.40 less
b3.45 less
J-3
2 'As
M-N
1.80s 1962-68
3A
3A
b3.60 less
b3.60 less
b3.60 less
J-3
1990
1991-92
1961-63__J-J
bl.90 to 2.25%
2.10s im 1961-79
2s 1961-80
1.60s 1961-69
C—
J-3
F-A
M-S
M-S
M-S
lA-O
Bonds—
NORTH CAROLINA
b2.00 to 2.50%
92
b2.00 to 4.20%
b2.00 to 4.20%
b2.00 to 4.25%
b2.10 to 3.75%
4s
78
Thruway Authority—
Gen Revenue series
6s 1966-1968
5'As 1969
County—(Continued)
M-N
Yield Basis
Bid
Ask
To
Net
4'As 1961-65
4'As 1961-63
3A
3A
3A
b3.00 less
or
Bid
Bonds
2.40s 1961-64
2'As revenue 1975
2'As 1961-82
34
b3.00 less
b3.10 less
b3.20 less
b3.40 less
b3.45 less
b3.45 less
Yield Basis
'
Ask
To
Nassau
1 1971
2'As June 1 1973
2(As June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81__
2'As June 1 1982-84
Thruway Authority (2nd issue)
2'As Oct 1 1971
—
2'As Oct 1 1975
the closing day of the month preceding the date of issue
possible for
as
near
Net
Thru-way AuthorityState Guaranteed—
2'As June
as
3'As 1962-1969 ——M-S
3.40s 1970-1972
M-S
Major Thoroughfare Const
bl.65 to 2.65%
Series C 3'As 1962-64__M-S
3s
1965-1972
M-S
bl.65 to 2.25%
b2.35 to 2.85%
Akron
S
D
2
1961-69
3-D
b2.75 to 2.85%
bl.75 to 3.35%
--
3.60
__
—
—
__
March, 1961
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
are
Yield Basis
Bonds—
Bid
Cincinnati—
5s July 1,
as
To
Net
J-J
2s
2s
school 1961-72
M-S
1962-90
M-S
IVis water wks 1961-79-M-S
IVis school 1961-73
M-S
Limited tax Improvement
2 Vis 1961-78
M-S
Unlimited tax bonds
3Y*s 1961-1984
_J-D
3Vis 1961-1989
-J-D
5 Vis 1962-1970
5s w W 1962-1968
3s 1962-63
2Vis 1962-1983
2 Vis 1962-1973
J-D
C-D
A-O
___:_M-S
__M-S
2 Vis 1962
M-S
ljis 1962-72
;
M-N
IVis 1962-1971
M-S
Waterworks extension •
1st mtge revenue
2s 1962-1965
F-A
2 Yas 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
1962-1972
_F-A
2tts 1973-1976
—,_F-A
J-J
A-O
Cuyahoga County—
IVis Co Bldg 1961-68
Rd
imp 1961-73
County offices Bldg
2s
1961-1969
Dayton 2Vis Nov
2s
PENNSYLVANIA
IVis series M 1962-65—_M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
Eighth Series—
6 Oct 15 1961-62
J-J
3.30s Oct 15 1963-84
J-J
3.40s Cct 15 1965-60
J-J
3 Vis
Oct 15 1967-74—J-J
—
bl.80 to 3.35%
bl.80 to 3.40%
1
b2.60 to
b2.60 to
b2.60 to
b2.60 to
b2.60 to
b2.60 to
b2.60 to
b2.70 to
3.50%
3.50%
.
.
2.90%
4.20%
4.00%
3.10%
.
.
.
.
3.90%
4.10%
.
b2.60 to 3.20%
b3.30 to 3.90%
3 Vis
A-O
A-O
Lima (City) 8 D—
2 Vis imp 1961-72—
Marlon (City of)—
Is and iy«s 1961-71
bl.50 to 3.35%
bl.50 to 3.50%
bl.50 to 1.65%
bl.50 to 3.75%
b2.50 to 3.75%
b2.00 to 3.85%
b2.50 to 3.85%
—
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
J-D
b2.75 to 4.00%
Turnpike
bl.50 to 2.75%
—
3.00
__
Zanesvllle City (Bchool Dist)
2s building 1962-1969-„Af-S
4.10
—
OKLAHOMA
Okla Turnpike Auth—
1990
.F-A
99%
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1962-1965
3-D
J-D
J-D
J-D
3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993
Oklahoma City—
1st May 1 1961-71.
Issues dated May 1
2 Vis 1961-68
2 Vis 1969-78
100 %
b4.00 to 4.75%
b4.80 to 5.00%
b5.10 to Par
bl.50 to 4.00%
J-J
J-J
bl.50 to 2.50%
b2.60 to 3.00%
Is 1964-1966
__
bl.25 to 3.00%
b3.10 to 3.75%
Tulsa—
IVis 1962-1963
__
3.60
1953
M-N
M-N
General obligations—
1.10s 1962-1965
J-J
Waterworks & Sewer—
2s 1961-1962
M-S
2 Vis 1961-1973
J-J
bl.65 to 3.50%
bl.50 to 2.10%
bl,40 to 3.85%
2s 1961-1962
2 Vis 1963-1966
.
iy2s 1961-1962
iy4S 1962
nr-s
bl.50 to 1.60%
bl.90 to 2.60%
M-S
Veterans' Welfare—
3 V4s Oct 1 1972-197B
3 Vis 1976 opt *71
3Vis Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt '71—
2y4s Apr 1 1967
l%s 1961-1962
bl.50 to 3.75%
A-O
__
__
F-A
-F-A
—
■
A-O
A-O
for
average
—
—
—
'
maturity,
A-O
IVis 1961-81
Philadelphia (City of)—
—
—
3s 1962-1963
2 Vis 1964-1990—
IVis 1991-1999
3s Jan 1 1962-1964___
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992
—
__
__
__
b2.25 to 2.60%
—
b Basis,
n
1.80s 1961-69
IVis ref *58 ser
Gen Pub Improvement
1st ser A 1961-64
M-S
1.80s of '51 A 1961-71-J-J
School District—
3s 1961-64
F-A
2y4s 1961-1963
-J-D
Pub Parking
J-J■
Refunding bonds—
3 Vis ref 1975 to 1965
3 Vis Jan 1 1975 opt 1962.
Nominal
(dated Feb 10 1951) —
iy2s 1961-76
J J
__
3.90
__
__
__
__
2.80
bl.70 to 3.00%
b3.45 to 4.15%
b4.20 to 4.25%
__
—
__
4.50
__
bl.50 to 3.30%
b3.30 to
__
3.90%
—
bl.65 to 2.00%
b2.50 to 3.00%
b3.05 to 3.20%
b3.20 to 4.00%
__
—
__
__
bl.50 to 3.60%
bl.50 to 3.95%
bl.50 to 3.85%
bl.75 to 2.50%
b2.00 to 3.75%
—
—
__
:
__
—
b0.75 to 1.65%
b0.75 to 2.25%
b0.75 to 2.60%
b0.75 to 2.40%
b0.79 to 2.60%
b0.75 to 2.50%
—
—
_
—
_
—
__
__
M.78to2.10%_
b0.75 to 2.00%
_
Authority
,
4
4.00
IU
b3.75 to 3.80%
bl.75 to 3.70%
__
_
bPar to 4.05%
bPar to 4.15%
__
Par
__
4.30
4.50
__
__
101 y4
91 Vi
99 Vi
88 y4
84 y4
102
93 *i
IVis 1961-68
IVis 1969-79
2s 1961-1975
York School District—
lJ/4s imp 1962-70
bPar to 3-40%
M-S
b2.45
2.30%
3.20%
b3.30
b2.95
2.85%
bl.50 to 3.20%
J-D
J-D
1961-75
2s
M-N
IVis 1961-83
A-O
2Vis series G 1962-74—F-A
4s 1962-66
J-J
4 Vis Mar 15 1962-78—M-S
Cranston
2 Vis Waterwks 1962-71-M-S
Providence—
J-D
4s Water 1962
t-O
4s Oct 1 1964
M-S
3.30s 1962-1984
_J-J
2.30s 1961-1977
2s 1961-77
J-J
IVis April 1 1961-63
IVis 1961-1971
J-D
Warwick (City) —
3Vis 1961-91
A-O
Woonsocket—
—
3.60%
to 3.60%
to 4.00%
bPar to 3.25%
b3.20 to 3.60%
—
4y2S
b99% to 3.85%
b3.85 to 3.90%
b4.10
4.00%
1961-1967
J-D
—;
<fcvi
96
.
__
—
4.15
__
bl.75 to 4.15%
bl.75 to 2.20%
b2.35 to 4.15%
__
__
bl.75 to 2.20%
b2.60 to 4.10%
b4.20 to 4.30%
bl.60 to 3.20%
—
__
—
__
__
b2.10 to 3.55%
bl.50 to 3.50%
bl.50 to 3.65%
bl.50 to 3.50%
b2.00 to 4.20%
bl.90 to 3.85%
bl.90 to 3.15%
—
__
—
—
—
—
—
—
bl.25 to 3.85%
—
bl.90 to 3.50%
—
1.80%
2.20%
bl.60 to 3.50%
b2.G0
B2.35
bl.90 to 3.70%
bl.75 to 2.60%
bl.90 to 3.80%
bl.90 to 3.80%
bl.90 to 4.00%
bl.90 to 3.15%
—
—
—
—
—
—
—
—
Authority—
July 1 1962-71
July 1 1972-77
Service
July 1 1978-93
State Highway Ctfs of indebt
iy4s 1961-65
M-N
State H'way 1.70s 1961-67-J-D
State H'way & Port purposes
2.10s ser G 1961-1968- J-D
2.55s ser B 1961-1978--J-D
State Institution—
__
__
IVis 1961-70
2s
1971-74
A-O
State School IVis 1961-68-A-O
__
J-D
2.30s 1962-74
F-A
—
—
4.50
__
__
__
1961-68.
3.10s
M-N
1961-78
.
M-N
Charleston—
3y4s wat wks 1961-78
A-O
Greenville 3 Vis 1961-76
flf-N
Water rev 2Visl961-71_A-0
Greater Greenville Sew Dist
4 Vis 1967
M-N
—
3.75
3.50
3.50
Spartanburg—
4y2s water 1961-65
2V4s 1962-63
York (County Of)
2 Vis
b2.20 to 4.15%
—
SOUTH CAROLINA
Public
2y2s
2Vis
2.70s
—
■
—
Newport—
to 3.30%
to 3.50%
b3.75 to 3.90%
b3.90 to 4.10%
—
—
RHODE ISLAND
Highway 2s 1961-72
b99»/2 to 2 80%
b2.90 to 3.15%
b3.00 to 3.30%
90
94 Vi
95
F-A
_
to 3.80%
to 3.90%
to 3.50%
to 3.75%
to 4.00%
bl.50 to 3.15%
bl.75 to 4.00%
hi.75 to 3.80%
b3.75 to 4.00%
bPar to 3.75%
bridge 1970
F-A
IVis Dec 1 1961-66State of Rhode Island
and Providence Plantation
3y4s 1963-85
M-S
2 Vis 1961-74
A-O
89
b3.75 to 4.00%
b4.00 to 4.20%
J-J
J-J
J-D
4Vis
100 Vi
b2.50 to 3.00%
b3.0O to 3.50%
b3.50 to 3.75%
Williamsport Munlc Water
Authority (Water rev ser A)
4s charit Inst 1965
4s June 1
1977
b3.10
b2.00
b2.00
b2.00
bl.75
bPar
b3.30
b3.70
bPar
bl.50
J-J
_J-J
-J-J
J-J
j-j
2.70s 1968-72
2 Vis 1973-76
2.80s 1977-85
3.70
__
b3.70 to par
b3.80 to 3.95%
__
'
(Mud Auth of) —
Water revenue series
2 Vis
1961-63
2 Vis 1964-68
-
IVis 1961-1965
J-J
3y4s July 1 1986 opt 1956_
_
Project A Rev ser A—
1981
A-O, t>4.06 less
Westmoreland County
2.20s
J-J
J-J
bl.50 to 3.10%
b3.50 to 4.10%
b0.75 to 2.15%
bO.71 to 2.80%
A-O
F-A
F-A
A-O
A-O
A '62-67-F-A
b3.50 to 3.55%
b3.60 to 3.70%
Ref
2.65
F-A
2.35s 1961-75
—
bl.50 to 2.90%
b3.10 to 3.70%
bl.50 to 2.10%
M-S
J-J
A-O
2 Vis sch dist 1961-62
Is 1961-65
1.20s 1961-66
2s 1961-68
b3.85 to 4.00%
b4.00 to 4.05%
b99Vi to 3.70%
A-O b2.00 to 3.90%
J-D
4.45
•
3 Vis
M-N
Lehigh (County of)—
2.00
__
A-O
A-O
Erie (City of)—
l%s imp 1961-71
2 Vis 1961-1982
2.80
bl.50 to 1.80%
bl.50 to 1.90%
1973-76
1977-84
1985-86
__
Pittsburgh—
Easton (City of) Authority—
Sewer rev 1951 series—
3.30
3.35
—
'
A-O
Veterans' Compensation—
IVis Oct 1 1961-1966
IVis Oct 1 1967-1973
—_
2s 1961-1963
A-O
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
t Bid
...
■'
"
b3.75 to 3.80%
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84_M-N
2.35s Bdge rev B *84
M-N
2s
2 Vis
2s
lmpt 1961-73
1961-77
2s 1961-74
IVis Sept 1961-63
iy4s 1961-1970
Philadelphia-Camden—
__
3.25
3.20
—
2Vis
2 Vis
Del Rlv jt Comm Bridge
__
b2.15 to 3.30%
b3.30 to 4.20%
Philadelphia School District—
b3.50 to 3.60%
b3.65 to 3.70%
AT-8
M-N
.
__
J-J
J-J
J-J
.
3y4s 1970-1973
3s 1974-1987
revenue—
Water rev 2Vis Dec 1 1961-85
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
b3.05 to 3.20%
F-A
A-O
—
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
M-N
4i
J-J
iy4S 1962-1965
IVis 1966-1983
J-J
IVis 1984-1996.
-J-J
Serial bonds (1948 issue)—
3s 1961-1970
J-J
2J/ts 1971-1998
J-J
Term bonds 2Vis 78 op 68-M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s Jan 1 1962—69
2 Vis Jan 1 1970-1986
2s
Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1961-1967
J-J
2Vis 1968-1977
J-J
3s 1964-1969-
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
M-N
M-N
M-.V
1961-1972
M-N
1961-1980
M-N
1961-1965
M-S
1961-1974
M-N
Sewer Revenue series C—
2 Vis June 1 1961-64—J-D
2.70s June 1 1965-67—J-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown. IVis 1961-76
J-D
S D Is 1962-1974——
F-A
AUpn
Allpntown Authority—
ater rev 2s 1961-69
J-J
2Ybs 1970-1977
J-J
ester Municipal Authority—
Net
(cont)—
Issues dated April 1 1953—
4s 1962-1963
J-J
b3.15 to 3.35%
l'/ss
IVis
IVis
IVis
OBEGON
Highway 1 Vis 1961-71-. -A-O
Highway series 1953 "B'
to 3.00%
to 3.15%
to 3.25%
to 3.50%
to 3.80%
b2.80 to 3.10%
M-N
M-N
2 Vis 1967-1978
2 Vis 1961-1984
2 Vis May 1 1961-1970
bl.70 to 3.60%
__
84Vi
Allegheny Co 4%s '61-62—A-O b99Vi to 2.00%
b2.00 to 4.00%
b2.00 to 4.10%
—
Vi
bPar to 3.70%
bPar to 3.80%
3y4s term 1988
.J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension
2Vis June 1 1970
3s
June 1 1982—
Waterworks Extension
Warren (City of)—
2 Vis 1962-82 w w Rev—J-J
2%s 1962-90 w w Rev
J-J
2 Vis 1991
J-J
101
bPar to 3.45%
bPar to 3.55%
M-N
3.90s 1975-1982
4s 1984-1986
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
IS Nov 1 2000
—
bl.75 to 2.50%
b2.60 to 3.10%
bl .90 to 3.90%
1st mtge revenue—
2Vis opt *56 due 1961-69.J-D
2 Vis opt 1956 due 1970.J-D
3.90
b3.00 to 3.35%
1965-1971
^3 Vis 1972-1974
(City of)—
1st mtge Water Revenue—
2 Vis 1961-65
A-O
2Vis 1966-68
A-O
Steubenville 2Vis 1961-79.M-N
Toledo—
b2.15 to 2.75%
b2.90
b3.10
b3.20
b3.30
b3.60
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
1.50s 1962-1963
J-D
l%s 1964-1965
J-D
1.90s 1966-1967
J-D
2s 1968-1970
J-D
2.10s 1971-1973
__J-D
2y4s 1974-1977
.J-D
State Pi'.b School Bldg Auth—
School Lease Revenue ser C
6s 1961-1970
M-N
4.60s 1971
M-N
bl.65 to 3.40%
J-D
bl.50 to 2.:
b2.90 to 3.10%
101
To
or
Ask
Serial bonds—
State Highway <te Bridge Auth
Series of 1952—
ser B
A-O
1961-73_..
Phila
—
Bid
Bonds—
bl.60 to 2.15%
_
3Vis 1972-1975 opt '73
bl.50 to 3 35%
bl.50 to 3.60%
Waterworks 1061-62_d-O
3 Vis
Yield Basis
To
Net
or
Ask
b3.00 to 3.75%
3.70s Oct 15 1975-83
J-J
11th Series—
3 Vis 1962-1968
J-J
3.40s
1969-1970
J-J
3 Vis 1971-1973
J-J
3.60s
1974-1979
J-J
3 Vis 1980-1986
J-J
12th Series—
3s 1963-1966
__J-D
3.20s 1967-1871
J-D
3.40s 1972-1974
J-D
3YsS 1975-1979
T-D
3.60s 1980-1987
J-D
Korean Conflict Veterans'—
Series O serial bonds
4.60s
1962-1964
.
bl.65 to 3.50%
IVis 8 D bldgs 1961-72_M-N
Franklin County is '61-68 M-S
Hamilton—
V
City IVis 1961-71
M-S
County 1st 1961-69
:
M-S
1st mtge Wat Wks Revenue
2 Vis 1961-71
A-O
5 D His 1961-70
J-D
Library 2s 1961-73
M-8
Portsmouth
Yield Basis
Bid
_
bl.80 to 3.60%
85
closing day of the month preceding the date of issue
2Vis Airport 1962-1964__J-J
Sewer disposal
IVis 1961-64 opt *55—M-N
IVis 1965-66 opt '55—M-N
Salem (City of)—
IVis 1962-70
b2.50
2.30%
bl.80
1.60%
b2.10
3.30%
bl.80 to 3.40%
bl.80 to 3.80%
b2.20 to 4.00%
b2.20 to 3.75%
bl.65 to 2.00%
bl.50 to 3.85%
bl.50 to 3.75%
bl.50 to 3.75%
bl.50 to 4.10%
2s 1961-1974
IVis 1961-72
M-N
Waterworks 2s 1961-87-M-S
Various purposes
3 Vis Jan 1 1962-1986
2s
the
Bonds-
b2.75 to 3.90%
b4.00 to 4.10%
W-s
Columbus—
4 Vis 1962-1963
2 Vis
1961-1980
_
possible for
or
Ask
Cleveland—
2s
as
Portland—
1965
2Vis Sept 1 1961-62
2 Vis Sept 1 1961-76
.
near
2.60s
1961-68
1969-71
b4.00
b4.20
b4.30
3.75%
4.00%
4.10%
b2.50
2.40%
b2:00 to 3.00%
b2.20 to 3.00%
b2.00 to 3.25%
b2.20 to 3.10%
b3.20 to 3.60%
b2.20 to 3.00%
b2.00 to 3.50%
bl.75 to 3.40%
bl.50 to 3.00%
b2.00 to 3.00%
b2.00 to 3.50%
b2.00 to 3.50%
b2.25 to 3.75%
__
—
J-J
J-J
b2.25 to 2.75%
b2.25 to 2.70%
_M-N
M-N
b2.25 to 3.25%
—
—
—
—
—
—
—
—
__
—
_
—
—
—
3.25
—
—
...
b3.50 to 3.75%
__
—
lor
Quotations
all securities
2.00 1964-65
2.40s 1963
Was July 1 1961-67
J-D
_
3-D
—
2.75
%n
'—
2 00%
bl.40 to 2.50%
b2.20
—
H'way <5c Educ Institutional
AT- N
Sf-N
1963-69
1970-71
1972-75
3 Vis
Sf-N
Sf-N
3.30s 1976-79
Highway 4s 1962-68
2 Vis
1969
2.60s
1970
1971-72
2.70s
Blount
2 Vis
Af-S
.MS
Sf-S
MS
to 2, .60%
2 .70%
to 3 20%
3. 10%
to 2, 60%
2 60%
to 2. 60%
b2.90 to 2. 70%
b2.25
b2.90
b3.10
b3.30
bl.40
b2.80
b2.80
Electric Power Revenue—
Series AA—
2s 1961-64
J-J
IVis 1964-66
J-J
J -J
1 Vis 1967-69
Ser B 2 Vis 1961-69—J-J
3s * 1968-78
J-D
Davidson County—
2 Vis
rural sch 1961-74-J-J
1.80s rural sch 1961-75-A-O
Jackson 2Vis 1962-65
Af-S
Johnson City ref 3Vis 1961-70
Electric Revenue ser A
IVis 1961-1965
Knox County (Rural
2 Vis 1961-68
J-D
Af-N
4Vis
—
obligation 4Vi*__
obligation 5s
Water 4 Vis
4s funding 1961-62
A-O
Electric revenue ser A 1949
F-A
jr-A
1962-65
1966-68
2Vis
bl.40 to 2.60%
b3.30 to 3.50%
b3.80
3.60%
b2.25 to 3.50%
„
—
„
—
3.80%
4.00%
T-D
4.40s 1992
Board of Education—
.
1.20s 1961-64
A-O
Is 1961-75
J-J
General liability IVis
and 1 Vis 1961-77
F-A
IVis various 1961-74
ilf-N
2s various 1975-81
M-l*
Nashville—
4 Vis
1961-67
2 Vis school 1961-88—
—
__
—
—
4.00%
b2.50 to 2.75%
b2.50 to 3.25%
3.25%
3.50%
„
—
_
__
.
„
bl.40 to 3.40%
108
109
__
bl.40 to 3.00%
bl.40 to 3.90%
Robertson County—
2 Vis 1961-66
2 Vis
1967-70
—
bl.40 to 3.90%
bl.40 to 3.90%
b4.10
3.90%
—
__
*—
bl.40 to 2.70%
bl.40 to 3.90%
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
—A-O
—A-O
■
l%s 1975-79
Series of 1953—
3s 1961-65
J-D
2s
1966-68
J-D
2Yts 1969-77
J-D
2.40s 1978-81
-J-D
2.40s 1982-89 opt '84—J-D
Beaumont—
5s
1961-65
A-O
_J-J
-A-O
1961-1970
1961-77
—
Colo Rlv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1962-66
2 Vis Jan 1 1967-1
2%s Jan 1 1973-78
Corpus Christl—
5s
:
J-J
F-A
1.70s 1961-1970
1.05s July 1 1961-1964
Is April 1 1961-68
F-A
April 1 1961-68
1961-67
__Af-N
—
3s 1961-77
3Vis Aug 15
averaeg
1.90
bl/75 to3.40%
bl.75 to 3.40%
bl.75 to 3.35%
b2.35 to 2.80%
b2.35 to 3.60%
—
—
—
_
—
bl.75 to 2.70%
—
bl.75 to 2.80%
bl.75 to 3.25%
b3.45 to 3.55%
State
Fuel Tax—
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
„
—
—
__
Washington
Lake Wash Toll
Bridge rev—
bl.70
bl.50
bl.50
bl.75
bl.75
bl.75
to
to
to
to
2.50%
2.70%
J-J
1961-68
M-S
Seattle Light & Power
2 Vis 1962-70
J-J
2s ref ser LS-5 '61-70_F-A
Municipal Lt <Sc Pow Rev—
IVis sewer
bl.70 to 2.85%
bl.75 to 2.70%
2Vis Dec 15
4s 1961-62
2 Vis
M-S
M-S
1963-84
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4 Vis revenue 2000
F-A
b2.00 to 3.85%
Fairfax County—
Sewer (series A)
6s 1961-65
93 Va
bl.50 to
bl.50 to
bl.50 to
bl.90 to
94 Va
3.65%
3.75%
1.70%
3.75%
b2.00 to 2.80%
J-J
bl.80 to 2.60%
b2.00 to 3.50%
Fredericksburg (City of) —
2s 1961-1971
J-D
bl.50 to 3.30%
b2.00 to 3.85%
Hampton (City of) —
2 Vis 1962-68 'i !
bl.80 to 3.00%
J-D
J-D
b3.10 to 3.30%
b3.60 to 3.80%
Lynchburg 1.30s 1961-67
__J-J
J-J
M-S
IVis 1962-76
—F-A
Newport News—
2.30s Pub Bldg 1961-68-F-A
Norfolk—
1.70s water 1961-67
3-D
1.70s gen imp 1961-71__F-A
1.80s gen imp 1961-62
J-D
2 Vis gen imp 1961-67_Af-N
2.40s water 1961-1967
J-D
2Vis gen imp 1961-72
J-D
4y2s 1961-72
Water of 1948 series A—
2Vis Dec 1 1961-77
Nominal,
f Flat price.
3.50%.
3.75%
lVi
b3.25 less
b3.25 to 3.75%
b3.50 less 1 Vi
b3.25 less 1 Vi
b3.30 less lVi
b3.75 to 3.90%
b4.00 less 1 Vi
104y8
1 Vi
b4.50 less
—
—
—
„
—
__
2.85%
99
113 J/2
114
101%
lllVi
102 Vi
112
bl.75 to 3.25%
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.50%
1944
b3.00 to 3.50%
b3.50 to 3.65%
bl.60 less IV*
b2.00 to 3.75%
b3.30 to 4.00%
b2.75 less
1
b2.75 less
1
bPar to 3.50%
100 Vi
101 Va
VIRGINIA
Road Bonds—
3s
1962-67
»
bPar to
2Vis 1961-62
2s
1961-63
—
J-J
M-N
M-S
l%s 1961-64
IVis 1961-64
IVis 1963-73
M-S
A-O
.J-D
1>/4S 1962-68
J-J
—J-J
Is 1962-70
Road Bond series C—
1961-64
1665-67
3Vis Dec 1 1989
4y8s Dec 1 1989
Veterans series V—
l%s Dec 1 1961-71
Charleston—
2V*s 1961-72—
(County)—
iy4s 1961-75
Board of Education
3V4s 1961-1969
bl.75 to 2.70%
bPar to 1.75%
bPar to 2.00%
bPar to 2.40%
bPar to 2.50%
b2.30to2.60%
bl.90 to 3.30%
bl.90 to 3.50%
bPar to 2.50%
b2.60 to 2.90%
56
59
59
62Vi
bl.75 to 3.70%
.—J-D
bPar to 3.60%
—J-J
bPar to 3.80%
T-D
bl.75 to 3.00%
Kanawha
J-J
__
1.50
107
106
_
1963
J-J
General obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1961-67
Af-N
Tacoma Narrows Toll Bridge—
3 Vis revenue 1978
M-S
bPar to 3.'
1976-89
J-D
J-J
—J-J
J-J
Turnpike Revenue (ser A)—
b3.00 to 3.65%
b3.70 to 3.90%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
Af-S
IVis
iy2s
IVis
J-J
J-J
1969-78
—
bl.75 to 2.90%
Af-S
J-J
_—
1966
1967-75
3s
3.60%
Af-S
1962-67
Tacoma—Revenues—
Lt <52 pow (rev) series
b2.20 to 3.30%
4V.S
2 Vis
bl.80 to 2.75 %
bl.80 to 3.10%
bl.80 to 3.40%
bl.80 to 3.75%
bl.90 to 3.35%
b2.25 to 3.50%
b2.50 to 4.00%
bl.75 to
M-S
F-A
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
bl.60 to 2.85%
bl.70 to 3.05%
__
1961-77
—-
bl.75 to 3.25%
bl.75 to 4.00%
b3.50 to 3.75%
J-J
2s 1962-67
2 Vis 1962-74
2 Vis 1970-87
1958 Series—
bl.60 to 1.70%
bl.60 to 2.70%
(Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83
J-D
2.40%
M-S
1971
Seattle—
2 Vis
1961-68
2.65%
1.90%
b2.40 to 2.50%
b2.00 to 3.00%
b2.00 to 3.25%
n
M-N
1961-68
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No. 2
3%s 1956 series Nov 1 2005_
4%S 1959 series July 1 2009
to 2.25%
to 2.40%
__
bl.70 to 2.60%
b2.70 to 3.40%
bl.50 to 3.20%
bl.50 to 3.40%
bl.60 to 2.70%
bl.60
bl.60
bl.60
bl.60
bl.50
bl.50
bl.50
to
to
to
to
to
to
to
3 00%
3 40%
1 .80%
2 .60%
2 50%
3 .00%
2 .90%
bl.50 to 3.50%
—
2.60
—
__
WISCONSIN
—
__
__
—
—
—
IVis '62-64_Af-S
1961-1980
Metropolitan Sewerage Dist
2s extension 1961-67
F-A
Madison City
3y4s June 1
Milwaukee (City of)—
IVis 1961-71
iy2S school 1961-71—
J-J
M-N
Corporate Purpose
2V4s 1961-1964
A-O
2Vis 1965-1973
-A-O
Milwaukee CountyMetropolitan Sewerage Area
bl.50 to 2.10%
bl.50 to 3.05%
bl.50 to 2.40%
bl.50 to 2.75%
bl.50 to 2.75%
bl.50 to 2.00%
b2.10 to 2.80%
.F-A
bl.50 to 2.60%
Racine street imp & sewer—
IVis 1961-66
F-A
bl.75 to 2.50%
2Vis 1962-67
—
—
bl.50 to
103%
1965-1995
Toll Bridge—
3 Vis
3.20s
—
90
103
Vancouver-Portland Interstate
bl.75 to 2.00%
b2.10 to 2.25%
b2.15 to 3.25%
b2.25 to 3.25%
J-J
2.90%
3.10%
Second
1.90%
VIRGINIA
3.30%
3.50%
3.60%
3.80%
b Basis,
M-S
M-S
Toll Bridge Auth
IVis 1971-72
IVis 1973-75
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
'
Charlottesville—
Street Imp & Wat Syst—
1.40s 1961-72
Af-N
Danville (City of) —
maturity,
Inst Bldg Const—
1971 opt 1959
H'way Motor Vehicle
Pub Sch &
as May 1
Spokane—
J-J
1961-1979— F-A
2.60%
Fuel Tax rev
(series B)—
2 Vis Sept 1 1961-69
2Vis Sept 1 1970-76
Revenue
4V2s Dark 1962
IVis "1962-72
4s
A
IVis ►
IVis ,1963-66
IVis 1967-69
bl.90 to 2.40%
bl.75 to 2.00%
and 78
J-J
1961-74—M-S
School Bldg. <& H'way Const—
88 Vi
101
2.00
WASHINGTON
Motor Vehicle
b2.20 to 2.60%
State 2s 1961-66
School Bldg l'/2s
bl.50 to
bPar to
bl.60 to
—
T
UNITED STATES
See pages 4
1.90
__
II
bl.75 to
b3.50 to
J-J
IVis 1962-75
*
_
„
1961-68
WEST
bl.75 to 2.75%
J-J
J-J
1995
A-O
obligation—Wat System
87 Vi
85
Dist—
of 1949—
1961-62—
rev
6s
—
Independent School District
IVis 1961-67
Independent School
Gen
bl.90 to 2.10%
—
—J-J
3 Vis 1968-77
3 Vis 1978-88
—
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
to
to
to
to
Roanoke—
2Vis water
2.80s
Af-N
Af-N
-
for
.—J-J
4Vis 1961-68
Wichita Falls—
3>/2s Dec 1 1961-62
2Vis Dec 1 1963-74
VERMONT
Dallas—
Bids
F-A
Sf-S
IVis Nov 1* 1961-62
Elec & GasRev ref l%s 1962-71—F-A
b4.20 to 4.30%
—
Series
Af-N
—J-J
1962-67
1961-68
2Vis 1962-66 —
2s Nov 1 1961-66
4 Vis
4 Vis
b3.70 to 4.10%
1961-73—-J-D
Waterworks Revenue—
3 Vis 1961-1978
J-D
Is
2s
San Antonio—
5 Vis w w 1961-65
Burlington—
IVis various 1961-75
Rutland—
IVis various 1961-62
2.20s various 1961-75
b3.10
b3.25
b3.40
b3.65
4Vis Tpke
Not
Ask
.
J-J
Tpke rev 1995
3.45s
bl.75 to 2.80%
bl.75 to 1.90%
bl.90 to 3.20%
bl.75 to
_
J-J
J-J
-—J-J
Richmond-Petersburg—
Turnpike Authority—
—
b2.00 to 2.60%
b2.70 to 3.20%
84
81 Vi
bl.80 to 2.80%
bl.80 to 3.60%
bl.80 to 3.85%
bl.80 to 3.85%
b2.75 to 3.25%
4.90s
Jefferson County—
IVis and 2s 1961-62
J-D
Lower Colorado River Auth—
Revenue Refunding
1.60s 1961-62
Af-N
IVis 1962-63
Af-N
2s
1963-70
8f-N
—
b2.00 to 3.65%
Gen obi 3 Vis
•«
April 1 1961-71
b2.00 to 3.50%
b3.50 to 4.10%
Austin—
iy2s 1961-1968
IVis 1967-75
1961-65
4 Vis 1961-703 Vis 1961-1973
IVis 1962 69
F-A
-
Various Imp Purposes—
2Vis 1961-1968
J-D
2 Vis 1961-1969
J-D
Houston (Ind Sch Dist)—
2 Vis 1962-74
— J10-J
2 Vis 1975-78
U0-J
—
bl.40 to 3.50%
IVis 1961-65
IVis 1966-74
Vis
M-N
1961-71
bl.80 to 2.50%
bl.80 to 2.50%
—
TEXA8
4s
M-N
—
Richmond—
4Vis July 1 1964
4Vis July 1 1965
IVis 1962-68
IVis 1962-71
IVis 1962-69
„
bl.40 to 3.90%
bl.40 to 3.90%
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
2Vis (1955 ser) 1995—J-J
Veterans' Land Bond*—
4
M-N
ser
2s
1967-73
2 Vis
1974-81
Street Improvement—
1.10s 1961-69
M-S
—
Waco
—j-j
j-j
J-J
F- A
—
„
1.75%
-J-J
A-O
.J-D
—r-D
-F-A
b2.00 to 3.30%
b3.35 to 3.80%
Bid
Bonds—
__
3.80%
b2.00
Electric Plant—
1.40s 1961-1969
Mar
1961-76
Is
__
b2.40 to 3.50%
F-A
1969
County—
Road 1962-68 —M-S
IVis April 1.
Is 1961-65
to 3.60%
b4.00
b4.25
b4.25
F-A
Housr«fl£—
4Vis Sept 1962
2 Vis
1961-76
2s
b2.95 to 3.50%
Memphis 4 Vis watr '61-62_J-J
IVis 1961-1974
Is 1961-1974
Elec Power Rev
IVis. 1961-66
„
to 3.75%
to 3.75%
to 3.25%
b3.40
b3.70
2s
__
b3.00 to 3.50%
b4.00
M-N
A-O
10 1962
I.70s 1962-75
Flood Control District
IVis 1962-65
School)
Knoxville—
General obligation
2 Vis
1961-73
3s 1962-63
b2.25
b2.25
b2.50
b2.50
J-D
•
4Vis 1962-64
F-A
Ind Sch Dist 4s '62-64—F-A
3 Vis Nov 1 1961-1967—M-N
Harris
2 Vis
bl.75 to 3.50%
b3.70
3.50%
—
J-D
2 Vis 1961-1972 —
2 Vis 1961-71
Galveston Is
1962-64
Chattanooga—
General
General
Worth—
2.20s
1961-1972
1973-76
Fort
3s
County—
2ViS
Paso—
To
Yield Basis or
Yield Basis or To
Ask
Net
Bid
Impt 2Vis 1962-68
2 Vis 1969-74
date of issue
month preceding the
the closing day of the
possible for
Bonds—
tCl
TENNE8SEE
43
near as
as
are
Yield Basis or To
Bid
Ask
Net
Bonds
3.10s
MUNICIPAL BONDS
f". AND
86
—
WYOMING
Casper ref 4Vis 1962-64—J-J
Sheridan (wat) 3Vis 1961-65—
b2.20to2.50%
b2.20to2.65%
-
•'.
-■.•■
March, 1961
for
all
securities
Far
Aetna Casualty & Surety Co
5
Aetna Insurance (Hartford)
«_10
Aetna Life Insurance Co
5
Agricultural Insurance Co
10
All American Life & Casualty
1
American Equitable Assurance Co
of NY new $2.50 par (ex 2-for-l "
split plus 10% stock dividend)
American Fidelity & Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Gen Insur Co Tex_1.50
Amer Heritage Life Ins Co—
(Jacksonville Fla )—•
1
American Home Assurance com
5
$4.64 priof preferred
IB
American Indemnity Co (Galv.)
10
Amer Independent Reinsurance Co.l
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
-
American National Ins (Galv)
American Re-insurance (N Y)
American Surety Co (N Y)
(Waco
Texas)
1
5
6.25
10
•_
Appalachian National Life
Aviation Employees Corp
Ins
are
131
106
101
101
105%
36%
34%
10
9%
25%
15%
20 %
23 Va
14%
18%
8%
38%
9%
41%
9%
48%
8%
45
95
91
22
■
—
31%
1%
3%
19
12%
49
21%
1%
2%
57
19%
35%
Camden Fire Ins Assn (N J)
5
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
5
Citizens Life Insurance Co of NY.2
Coastal States Life Insurance—J .25
34
34%
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)
Crum & Forster
div)
5
5
5
10
Farmers
1.25
—10
•
S
6
New World T.ffe
Federal Insurance Co (N J)
Fidelity Bankers Life Insurance.
.
in
•*
Fidelity & Deposit Co of Md.
Fidelity Union Life (Dallas)—
Firemen's (Washington D C)
Firemen's Fund (San Fran)
Franklin Life Insurance
Government Employees Corp
--
a
General Reinsurance
Germantown Fire
Georgia International
Life Insurance Co
Glens Falls Insurance
(Glens Falls N Y)
Globe & Republic
_10
-30
447
27
452
49
220
222
99% 103%
58%
83
59%
88%
3%
3%
27%
26
42
44%
67%
63
8%
64%
8%
'
—-
113
69
10
197
28
65%
——
'
61%
64%
94%
98%
127
127
134
—
4%
5%
_8
38%
41 %
23%
25 %
42
93
_5
«
—8
38
91
68
74
Guaranty, Savings Life Ins
(Mobile)
Gulf Insurance (Dallas)
6
36
8
38
22%
24%
46%
65%
49%
66%
_1
_5
.50
Hanover Insurance Co.
Hartford Fire InsuranceHartford Steam Boiler (Hartf'd)-lO
Home
(New York)
-.5
Home Owners Life Ins (Fla)
—I
101
63
Standard
103
66
5%
Insurance Co of North America
5
Insurance Corp of Amer
50c
Interstate Fire & Casualty (Chi)
5
Interstate Life &
Accident Ins (Tenn)
1
Jefferson
__
89
89%
2%
16%
2%
17 %
10
11
-5
10
50
34
37%
.10
38
53%
93% exchanged for Glen Falls Ins
Liberty National Life Insurance
Co (Birmingham Ala)
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc
1
Life Insurance Co of Virginia
10
Lincoln Natl Life (Fort Wayne)
New $5 par (ex-two-for-one split
plus 25% stock dividend)
Loyal American Life Ins
Ala)
40%
68%
18%
12%
66%
42
22%
70
19%
13%
68%
t99% 100%
__1
4%
4%
Fidelity Life Insurance 1.50
Maryland Casualty Co
1
Massachusetts Bonding & Insurance
4%
44%
5%
46%
(Boston)
5
Massachusetts Indemnity & Life
Insurance Co
5
Mercantile Security Life (Dallas) _10
Mercharts Fire Assurance Corp of
42
45 %
_______
i
.
12.50
50
.
Michigan Life Insurance
Monumental Life Ins
58%
73%
61%
24
—
(Bait)
10
%
46
40%
43
290
70
National Casualty (Detroit)
National Fire (Hartford)
National Life & Accident
10
10
133
(Nashville)
National Old Line Life Tn«—
10
310
72
Phoenix Insurance (Hartford).
Postal Life Insurance
Protective Life Ins (Birm Ala;
65
16
22
2
5
10
Providence-Washington (Prov)
$2 conv preferred
.
10
Provident Life & Accid't (Tenn)_10
Pyramid Life
1
102
4%
.
New YoVk Fire Insurance
North American Life (Chic)
142
126% 128
24
25
23%
23%
45%
47%
29
64%
30
68
55
59%
5
35%
38%
2
15
16
14
42
15%
45 %
47%
50%
50%
26 %
61 %
Republic Natl Life Ins
Rio Grende Natl Life
(Dallas)—1
10
Nominal,
93
r
98
Canadian
t29
:
40%
(Dallas;.. _10
42
St Paul Fire & Marine
6.25
Seaboard Life Insurance Co of
America (Florida).
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven)_ 10
Security Life & Trust
1 Wmr-tcn-Salem N C)
_5
Security Title & Guar Cq <N Y)_l
70
^Southern Fire & Casualty Co
$1.50
conv
25
31
42%
_
73%
7
7%
43%
57%
47%
61
45%
3%
47%
5
5%
5%
•
preferred
Southland Life Ins (Dallas)
5
Southwestern Life Ins
(Dallas)-10
Springfield Fire & Marine Ins—
Name
changed to
24
95
26
99
65
67
Springfield Insurance Co
Common
2
$6.50 preferred
.
10
Standard Accident (Detroit)
10
Standard Secu Life Ins Co of NY J2
Stuyvesant Insurance Co
5
Stuyvesant Life Ins Co (Pa)
10
Title Guaranty Co
(New York)
8
Title Insur & Trust "(Los Ang)_2.50
5
.
Trinity Universal Life (Dallas)
^5
10
(Dmias)
United Insur Co of America
2.50
U S Fidelity & Guarantee (Balt)_5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Insurance Co
17.78
Universal Life As Accident
(Dallas Texas)
10
Variable Annuity Life Ins Co
America
Volunteer State Life Insurance
(Chattanooga Ten)
Casualty 9c Surety
Heritage Life Ins
Wisconsin National Life Ins
t New
stock,
61%
10%
n33
n!80
31%
35 %
43%
44
108%
105
36
70
39%
38
__
42%
51
54
34%
37%
57
29%
58
31
70
9
61
65
34%
36%
35%
38%
44
45%
-_5
50c
10x
•
%
36
Ex-dividend,
J
}
9%
41 %
108
1
West Coast Life Insur (San Fran)_5
Westchester Fire (New York)
2
dollar value,
38%
103
58
10
.
Western
Western
94
National Life
n
49%
23%
60%
Quaker City Life Ins Co
of
Northeas ;ern (Hartford)
3.33%
North Rh
ver Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
oils Minn)
5
Reinsurance Corp (New York)—2
Reliance Insurance Co
10
Republic Insurance (Dallas)—
New $5 par (ex-two-for-one split
plus 6% % stock dividend)
United Fidelity Life
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh)_5
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)
2
New Hampshire Fire
(Manchester N H)
10
(Minnet
62
15%
21%
Peninsula Life (Fla)—
Peoples Life Ins (Wash D
Travelers Insurance Co
60
Northwestern
46
31
Pacific Indemnity
Pacific Insurance Co of
Peerless Insurance Co.
-
Maine
New York
Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
(Milwaukee)
.
10
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
6%
6
29
44
Ohio
Life
(Greensboro N C)
Jersey Insurance Co
(Mobile
Bid
1
Philadelphia Life Insurance—.
6%
'
2.60
Government Employees Insur
4
Government Employees Life Ins.1.50
Great American Ins Co (N Y)
B
Great Amer Reserve Ins (Dallas)
3
18%
2%
60
2.50
±
11
10 %
18
108
71
2%,
2
10 >/2
.
15%
47
10
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Reinsurance Corp
Excelsior (N Y)
16%
15%
'
Far
Occidental Life Ins Co of N C
(Miami Fla) class A—
1.50
Great National Life Ins (Dallas)—2
Great Southern Life (Houston)—10
Gulf Life Insurance Co
preceding the date of Issue
Ask
Bid
19
33
Continental American Life
(Wllm Del) ex 50% stock
Far
the month
Great Atlantic Life Ins Co—
21%
18%
5
stock dividend.
v
87
day of
Liberty Life Ins (Greenville S C)—2
Boston Insurance Co
2%
25%
closing
30
61 %
1
1
2
the
Lamar Life Insur (Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
;
;
5
Beneficial Standard Life (L A)
Connecticut General Life Ins
possible for
as
Kansas City Fire & Marine
—
28
Colorado Credit Life
Commonwealth Life (Lcuisvifle)
near
"
58
3%
10
—
3%
2%
29%
1%
3%
17%
11%
45%
20%
10c
as
Ask
Bid
124
1
Bankers Natioral Life Ins.
Bankers &
Shippers
Springfield 111
\,
^
INSURANCE STOCKS
Quotations
Amicable
"
«•
9%
1%
38
y Ex-
88
Banks and Trust Companies
quoted per share, not per cent, and are as near as possible for the
the month preceding date of issue, though they often are nominal. An asterisk(^) denotes a recent sale.
Quotations in this department are
of
COLORADO
ALABAMA
Bid
Par
53
10
i
714
51
—10
_
Ask
Bid
Denver
Birmingham
Birmingham Trust National Bk
Exchange-Security Bank
First National Bank—.
Par
Par
Aik
55
8
52 %
.10
Central Bank 8c Trust.
Colorado National Bank
Denver U S National Bank
First National Bank
25
10
_50
20%
21%
66
69
29%
30%
210
200
Habile-
10
25
American National Bank 3c Tr
First National Bank
Merchants National Bank
10
23 %
129
45
-10
78
3214
5%
49
s
Peoples Bank 8c Trust Co
Union Bank & Trust Co
-5
81
34 %
6V2
Bridgeport—
ARIZONA
10
City Trust Co
Connecticut National Bank
West Side Bank
40%
25
18
130
10
42%
19%
80
5
Phoenix—
36 %
First National Bank of Arizona_10
St.
60%
3714
Putnam Trust Co—
Ex
stock dividend
(3-for-7) __10
43%
43
50
Valley National Bank of Arizona~5
Hartferd—
50
Little Rock—
Commercial National Bank
First National Bank (The).
Union National Bank.
50
57
451/2
.25
20
72
55
60
47
75
Pine Bluff—
10
National Bank of Commerce.
38
70
46
38
Simsbury Bank & Trust Co—
New $20 par—
ARKANSAS
49
10
Glastonbury Bank 3c Trust.
Hartford National Bk 8c Tr Co—10
Riverside Trust Co
10
20
20
80
80
South End Bank 3c Trust
25
85
Home National Bank 8c Trust Co_10
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co
25
29
58
60
7450
49%
68%
60%
Oakland—
First New Haven
General Bank & Trust Co
Second National Bank
Trademen's National
Union & New Haven
New
Central v^Hey
National Bank
10
Oakland
of
50
32
255
First Natl Trust 3c Savings Bank_5
San Diego Trust 8c Sav Bank—25
145
Bank
Commerce
33%
47
U
S
National
San
Bank
.37
12.50
12%
Bank
20
Trust Co—10
Wells Fargo Bank—
American Trust Co
■
38
39%
45
45%
56%
45%
56%
45
National
93
47%
50%
37
56
31
33
10
67
70%
5
30%
32%
Scotia.
47%
80
49%
30
32
25
40
10
20
38
39
34%
10
68%
10
Canadian Bank of Commerce
42
36
44
10
55
39
68%
10
Canada
10
10
63
•Sale
price,
10
Commercial Trust Co
Delaware Trust Co
Farmers Bank
I
Peoples Bank & Trust Co
Wilmington Trust Co
44
10
36
44%
58%
45
45
46
56%
325
29%
100
—
105
Augusta—
10
31
35
37
44
43
46
47
3c So Natl Bank
10
Liberty National Bank & Trust—10
Savannah Bank & Trust
.
10
Citizens
57
60
35
36
39
120
123
HAWAII
10
46
33
55
56
17%
25
—5
_25
6.25
200
120
91
135
IDAHO
10
38%
40
25
75
77
12%
25
55
100
43%
Aetna State Bank
12 %
American National Bk & Tr
100
Avenue St Bank Oak Park
—40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
38
41
54%
57%
Beverly Bank
25
Central National Bank
10
Chatham Bank of Chicago
100
Citizens National Bank
2
City National Bank & Trust Co—25
Commercial National Bank
20
Consumers National Bk of Chi—10
Cont HI Natl Bank 3c Trust
33%
Cosmopolitan National Bank
100
Devon-North Town State Bank—
17
60O
92
31
33
45
56%
Idaho
First
National
American Security & Trust Co—_10
Bank of Commerce—
100
Industrial Bank
10
International Bank
_1
National Bank of Washington—10
National Savings <fe Trust Co
120
Riggs National Bank
25
25
.10
64
67
312
30
6%
59%
61
61%
56%
73%
57 %
41 %
74
41
6%
61
149
FLORIDA
American National Bank
10
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville
Ex 25%
stock dividend
Central National Bank
10
Florida Dealers & Growers Bk
100
Florida National Bank
25
Springfield Atlantic Bank
See comprehensive footnotes on Page 92.
.
.
■
ILLINOIS
Aurora—
d Ex-rights,
e
10
65
20
183
National Bank
Belleville—
Believllle Natl Savings Bank
115
142
100
Bank
58%
Aurora
_
—10
10
Canada
a
50
Wilmington—
Bank of DelawareColonial Trust Co.
63%
10
10
Provlnclal Bank of Canada-
stock dividend.
Ex
.20
National Bank of Hawaii
10
Hawaiian Trust Co
L
—20
DELAWARE
a
Bank
Canadlenne.
of
Georgia—
22.2% stock dividend
Bank of Hawaii
a
Bank of Montreal
Bank
10
10
First
Security Bank
QUEBEC
Royal
10
10
Bank
Georgia Savings Bank 8c Tr Co—100
Peoples Bank (The)
10
53
41
12%
Waterbury National Bank
Jacksonville
Banque
45
Watcrbury—
Colonial Bank <St Trust Co
Union Trust Co
of
Palm Bch_l0
*71
Columbus Bank 8c Trust
10
First National Bk of Columbus—100
Fourth National Bank
100
120
Toronto—
Bank
315
75
First Natl Bank 3c Trust Co
Washington—
ONTARIO
Dominion
47
Palm Beach—
in Canadian Dollars
Halifax—
Imperial
22
80
Savannah—
County Trust Co
National Btnk 3c Trust Co
Stamford Fidelity Bk 8c Tr Co
51%
NOVA SCOTIA
Toronto
70
46
325
Trust Co of
32
DISTRICT OF COLUMBIA
of Nova
67
43
20 %
77
44
305
70
of Georgia (The)
Citizens & Southern Natl
First National Bank J
Fulton National Bank
Stamford—
97
48%
CANADA
Bank
*52
GEORGIA
100
Union Bank 3c Trust Co
_
are
85
"
Bank.
Prices
t80
300
a
San Jose—
First
43
Columbus-
Fairfield
Francisco—
Bank of California N A
10
Bk of Amer Natl Tr 3c Sav Assn_6%
Crocker-Anglo National Bank
10
First Western Bank 3c Tr Co_12%
Hibernla Bank (The)
25
Pacific National Bank
10
United California Bank
12%
40
Atlanta-
London—
Wlnthrop Bank 3c Trust Co
37%
10
52
IOO
20
20
100
Bank
Bank
Atlan Natl Bk of West
San Diego—
36%
Broadway National
Exchange National
Bank
25
National Bank—10
Los Angeles—
Union Bank
19%
50
Meriden—
New $10 par_
Community Bank 3c Trust Co
Security-First National Bank—12%
-10
Bank
-20
City Bank & Trust Co
First Natl Bank in St Petersburg—5
Florida National Bank
25
Union Trust Co
12%
West
American Bank & Trust Co—
48%
67%
59%
37
Petersburg—
National Bank
Marine Bank 3c Trust Co
40
CALIFORNIA
10
10
Bank
First
New Haven—
Citizens National Bank
18%
63%
Tampa—
6i%
Connecticut Bank <fc Trust Co. .12%
Amer Natl Bank No Little Rock
52
35
23
Palm Beach—
First National
Citizens National
Greenwich—
5
Metropolitan Bank of Miami—.—10
Miami Beach First Natl Banfc_^10
61%
,
Glastonbury Bank St Trust Co
Arizona Bank
MiamiFirst. National Bank
10
Florida National Bank 8c Tr Co—25
Little River Bank & Trust Co__10
Merchant Bank of Miami
10
Citizens National Bank
10
First National Bank at Orlando—
New $10 par (ex 2-for-l split)—
CONNECTICUT
Glastonbury—
The
Bid
Orlando—
MontgomeryAlabama National Bank
First National Bank
closing day
70
25
187
42%
44%
46
48
First
National
Bank
Chicago Banks—
New
common
——_
District National Bank-.
Canadian dollar value, t New
—
20
26%
620
37
55
28%
250
42
a
—
30
12%
128
180
151
50
15
130
56
stock, x Ex-dlvidend. y Ex-rights, z Ex-10%
Bid
10
20
Exchange National Bank
First Commercial Bank
First National Bank—
Ex 20% stock dividend
66 *4
27
38
—25
—10
Madison Bank St Trust Co
—10
Main State Bank
—10
Manufacturers National Bank.—20
Marquette National Bank20
Merchandise National Bank
.—10
Mercantile National Bank
—20
Merchants National Bank
—20
Metropolitan State Bank
.100
Michigan Avenue Natl Bank—
New common
- •
Mid-America National Bank
40
_100
Mid-City National Bank
Mutual Natl Bank of Chlcago.
1
—
_
Oak Park Trust St
Sears
South
South
Ex
South
State
Bank
St
Chicago
62*4
East Natl Bank—
40% stock dividend
Shore National Bank
Bank of Clearing
Steel City National Bank
100
100
10
Univ National Bank of
Chicago.100
Upper Avenue National BankEx 50%
stock dividend
Uptown National Bank
25
...
Northern Trust Co
South Side Bank St Trust Co
^0
10
First National Granite Bank
20
Depositors Trust Co new $12.50 par
Ex two-j.or-one split
,
20
50
20
'
10
100
100
First
625
45
35
200
315
52
Council Bluffs—
275
City National Bank
Council Bluffs Savings Bank
State Savings Bank
:
—
25
100
Bankers Trust Co-
Capitol City State Bank-
85
50
Valley Bank St Trust Co
Carrolton Bank of Baltimore
150
215
100
Central National Bank St Tr Co
160
National Bank—
Ex 50%
stock dividend
Mercantile-Safe Deposit & Tr
Union Trust Co
15C
25
83*4
50
100
Kansas
180
20
Exchange State Bank
100
Rlverview State Bank
230
100
20
Security National Bank.
28
170
33
Topeka—Fidelity Savlng3 State Bank —100
18
First National Bank of Topeka
10
Merchants National Bank
25
State Savings Bank
100
80
110
25
86
.100
.10
10
38
Second
250
57
73
150
62
62*4
Covington Trust St Banking Co
First National Bk St Trust Co
10
Peoples-Liberty Bk & Trust Co.—
New $10 par (ex 5 for 1 split
35
—
Bank
100
10
of
First National Bk & Trust Co_12*4
275
90
175
150
Boston Safe Deposit St
400
450
40
30
42
32
Citizens Fidelity Bank St Truat
10
National Bank
No par
Liberty National Bank St Trust 25
Louisville Trust Co
10
Royal Bank St Trust Co
10
Stock
30
80
First National Bank
New England
Bank
Yards
26*4
42
91
31
80
160
Peoples Trust St Savings Co
20
33*4
T
85
Bank
20
-10
Gary National Bank
Gary Trust St Savings Bank
Lake Co State Bank
1
a
See
20
a74
76*4
10
34
50
130
26
35*4
100
10
10
300
32
28
comprehensive
37
36
footnotes
43%
50
55
36
32
10
25
10
20
28
70
31
10
24%
Bank of La In New Orleans
10
Bank of New Orleans &
Trust Co
12.50
Hlbernla
National Bank
20
Natl Amer Bank of New Orleans.10
National Bank of Commerce.
10
75
10
57-
10
10
26
53
Co
100
300
25
65
100
140
.50
165
.10
28
Gloucester Safe Deposit St Trust. .20
60
Everett National Bank
Middlesex Co National Bank
of
Commerce.
Whitney National Bank
29
56
Fall River—
——
-
—_
Durfee
—
(BMC)
River
Trust
Trust
Fitchburg—
Safety F*und National Bank
—
17%
National Bank
92.
29
Gloucester—
10
page
.25
50
Cape Ann National
10
on
10
Fall River National Bank
175
35
_i
31
Haverhill—
am■
Haverhill
National
Bank
100 1.000
32
Merrimack Valley National
26
Hadley Falls Trust Co
Holyoke National Bank
50
SO
58
Park
50
79
Bay State Merchants National_12 *4
32
Bank.20 s 40
Holyoke—
New Orleans—
I
—
Gloucester National Bank
—
price,
51*4
52*4
Fall
National Bank
Gary—
*Sale
49
a50
_
Harvard Trust Co
___
94
58
City National Bank
Fidelity National Bank
46
85
160
Merchants National
CambridgeCambridge Trust Co
"
43%
American Bank <fe Trust Co
Capitol Bank <fc Trust Co
60
79
61 *4
10
Jefferson Farrlsh—
25
10
10
20
59%
Brockton—
275
Louisiana
Fort Wayne National Bank
Indiana Bank St Trust Co
Lincoln National Bank St Trust
12*4
10
350
Baton Bouge—
16
40
x77
Beverly—
Beverly National Bank
Beverly Trust Co
Evansville—
25*4
130
12.50
United States Trust Co
200
22
36
LOUISIANA
40
125
50
Rockland-Atlas National Bank
Newport—
15
25
Everett—
First
38
Trust
City Bank St Trust Co.
Louisville-
60
46*2
MASSACHUSETTS
—
Home National Bank
Natl Bank of Plymouth County
INDIANA
Fort Wayne—
Anthony Wayne Bank
10
10
26
15
36
16
100
Commerce
25
Citizens Urion Natl Bk St Tr Co 10
110
Lamasco Lank—
New $10 par (ex 20-for-l split)
National City Bank
10
Old National Bank
10
National Bank
National Bank
65
Lexingtor
85
100
30
59
76
Covington—
120
30
27
49
State Street Bank & Trust Co
Citizens National Bank
30
12.50
10
10
Hagerstown Trust Co
—
National Shaw-nut Bank
Newport National Bank.
Citizens National Bank
Maryland Trust
Farmers St Merchants Bank
131
45
45
62
25
36
Boston—
First National Bank.
Fourth National Bank
Union National Bank
Springfield—
8prlngfleld Marine Bank
53*4
Hagerstown—
--/
.,800
Wichita—
22
10
100
10
Nlcodemus
67
Topeka State Bank
.
37
Western
City—
._
National Bank—
20-% stock dividend
Illinois National Bank
48
Frederlcktown Savings Inst
Commercial National Bk of K C-10
Rockford—
First
Ex
52
125
Cumberland—
150
KANSAS
Second National Bank & Tr Co.100
Security Trust Co
—_25
American National Bk St Tr Co
40
Central Natl Bank & Trust Co—25
City National Bank of Rockford_100
First National Bank St Trust Co.40
25
Co_20
Frederick—
plus 25% stock dividend)
Security Bank
Illinois State Bank
Mercantile Trust St Sav Bank
8outh Side Bank of Qulncy
56
30
Farm St Mechanics-Cltz Natl Bk.10
Frederick Co National Bank
10
100
10
First National Bank & Trust Co_20
Liberty Trust Co
10
125
125
66
200
26
83
125
129
10
51
122
52
Second National Bank
100
100
88
180
15
45
10
Equitable Trust Co
54*4
200
20
82
24
Woodbury Co Savings Bank
90
10
Security National Bank—
Toy National Bank
80
tllO
63
10
-100
10
First
Sioux City—
First National Bank
84
31
56
56
Baltimore—
Baltimore National Bank
Canton National Bank
Des Moines—
92
70
23
235
110
125
MARYLAND
34
77
39
10
25
25
National Bank
St Trust Co
National Bank
Ca&co Bank
52*4
KENTUCKY
Qulncy—
Broadway National Bank
t36
Portland—
Canal
National Bank
Merchants
Peoria—
First National Bank
_20
Jefferson Trust St Savings Bank.25
Prospect National Bank
20
South Side Trust St Sav Bank
100
University National of Peoria
20
50
73
Eastern Trust St Banking Co—100
Merchants' National Bank
—100
Merrill Trust Co (The)—
40
Guaranty Bank St Trust Co
__
73
35
78
Central Natl Bank St Trust Co__20
Commercial National Bank
20
47
Augusta—
50
Cedar Rapids—
50
95
West Irving State Bank
10
Western National Bank of Clcero_20
Chicago Trust Cos—
Amalgamated Trust St Sav Bk
100
Chicago City Bank St Trust Co__50
Colonial Bank St Trust Co
10
Drovers Trust St Savings Bank__10
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_20
70
50
MAINE
34
24
IOWA
35
46
48
29
80
51
10
25
25
47
64
48
—
Haute—
60
44
111
250
29
5o
Co
Savings Bank
25
20
10
Peoples Bank St Trust Co
50
Trust
20
32
23
48
25
12*4
Commercial National Bank
First National Bank
Bangor—
32
43
42
150
60
20
Savings Bk
10
Merchants National Bank
Terre Haute First Natl Bank
mmmm
50
42
25
Park National Bank
Peoples National Bank
Pioneer Trust St Savings Bank
42*4
33
20
Northwest National Bank
10
First Bank St Trust Co
National Bank St Trust Co
8t Joseph Bank St Trust Co
Terre
Bid
28
29
National Bank of Albany Pk_12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
10
50*4
78%
47%
75*4
South Bend—
68
31
51
112
20
60
75
25
,—20
20
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank St Trust
—
46
106
10
rar
Bid
Shrevepert—
Amer Fletcher Natl Bk St Tr Co —10
53
55
Guaranty Bank St Trust Co_.—20
Jefferson State Bank
—25
Live Stock National Bank
Par
Indianapolis—
26
■
Lawndale National Bank
Lincoln National Bank
921
49
—20
Lake Shore National Bank
La Salle National Bank
Asl
82*4
Par
—40
Drexel National Bank
Drovers National Bank
_
89
BANKS AND TRUST COMPANIES
March, 1961
25
d Ex-rlghte. t New stock,
27
25
93
97
40
38
31%
30%
378
385
x
National Bank
90
Lawrenc
35
Lowell-
Union National Bk of Lowell
Xx-dividend,
y
Ex 5%
stock dividend,
12*4
54
tlx stock dlvlds
BANKS AND TRUST COMPANIES
90
Par
Bid
Lynn—
Trust
Essex
.,10
Co
100
—10
Lynn Safe Deposit St Trust.
Security Trust
Co
50
10
New
Bk
S
.10
10
Naumkeag Trust Co—
Common (ex 20% stk div)
Preferred
16 %
33%
30
Trust
Co
Corp
1
10
Bank
100
Guaranty Bank <fe Trust Co
10
Industrial City Bank & Bkg Co
10
Worcester County Natl Bank
10
10
20
30
50
Northwestern Bank & Trust Co
71
50
32
St Louis Co National Bank
Tower Grove Bank St Trust
525
27 %
20
10
20
26
50
20
35
30
45
10
10
25
13
14
62
:
47
—6%
24
25
74
31
34
& Clifton—
dividend
Broadway Bank & Trust
33%
First National Bank of
Passaic County
Franklin Trust Co of Paterson
New Jersey Bank & Trust Co
10
11
-10
Peoples Bank of Hawthorne
Prospect Park National Bank
25
Plainfield Trust State Natl
Bk
5
—20
100
10
10
12.50
34
44%
21%
10
20
46%
22%
Bank
Ex
of
Commonwealth—
t: e
12%%
stock dividend
City National Bank of
Defrolt. _10
Detroit Bank St Trust Co
_10
Manufacturers
.10
-10
-25
National Bank
National Bank of Detroit
Public Bank
150
32
20
63
Toms River—
44
50
45%
59
15.
Commercial
61%
17
68
70
61
63
Bank
100
76
79
_10
100
10
_10
43%
300
•
— _
42%
41
49%
Bank
100
Nashua
Trust Co
National of
Second
— —
-10
35%
34
-20
50
25
Nashua
20
*55
25
50
.25
.10
Atlantic
57
10
First
10
Bank
52
50
25
52
6%
1
100
7%
8
_
Central
MISSOURI
National
Union
.100
Central Bank.
JO
225
30
City National Bank & Trust Co
25
100
54
170
20
58
40
110
58
75
50
18
60
38
50
175
Columbia National Bank:
Commerce Trust Co
Community State Bank
First National Bank
Grand Avenue Bank
Kansas City Bank & Trust Co
Linwood State Bank
;
Livestock National Bank
Manufacturers & Merchants Bk
Merchants-Produce Bank
20
25
20
25
20
10
20
20
Mercantile Bank & Trust
Missouri Bank & Trust Co
Natl Bank in North KC—
Ex
fivo-for-one split
Park National Bank—
25
100
Peoples Bank
178
36%
42%
37%
44
44
100
Plaza Bank of Commerce
Southeast State Bank
South Side Bank
Traders National Bank—.
Union National Bank
20
100
100
University
Bank
Westport Bank
*Sale
10
20
new common
price,
25
a
Banking
State
20
Co
Co
Bank
County Trust Co
75
20
-10
1
32
44
20
See comprehensive footnotes
145
22%
47
on
24%
13
48
32
35
26
10%
23
9
140
28%
48
31
50
110
152
d Ex-rights.
100
48
34%
35%
5
35
36
37
37
27%
28%
12.50
Isl
5
Hempstead Bank—
Ex 20% stock dividend
Long Island Trust Co
Meadow Brook National Bank
Peoples Natl Bank of Patchogue.10
Second National Bank St Trust Co
(Hemsptead)
10
Security Natl Bank of Long
Valley Natl Bank of Long Island—5
Newburgh—
Highland National Bank
25
New York City Banks—
Bank of New York (The)
100
80
40
24%
tNew stk. x Ex-dividend,
y Ex 5%
stk. dividend.
35
60
368
67%
67%
Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
Grace National Bank—
Ex 50%
stock divldendHanover Bank (The).
25%
33
Chase
Mt Holly-
92.
74
128
222
—50
54
5
Bank of Westbury Trust Co
45
10
page
24
20
Franklin Natl Bank of Long
16
.50
Farmers' Trust Co
Union National Bank St Trust Co_50
50
t250
45
6%
5
Rondout National Bank
State of N Y National Bank
18
20
First National Iron Bank
Trust Co of Morris County
28%
23
10
Jamestown—
Bank of Jamestown
First National Bank
35
Morristown—
200
250
65
25%
5
25
Waplewbod—
Maplewood Bank & Trust
70
300
5
Tompkins County Trust Co
(Springfield Gardens)
Bergen Trust Co J C
55
25
Commercial Trust Co—
New $10 par (ex 2% for 1 split)
First National Bank—
New $10 par (ex 2% for 1 split)
Hudson County National Bank
10
Trust Company of New Jersey
2%
200
140
100
Kingston—
Kington Trust Co
Jersey City—
.
12
32% "34%
Long Island—
Bergen County National Bank
60%
10
:
80
102
-10
Peoples Tr Co of Bergen County
115
Bank of Buffalo
Elmira—
33%
Hackensack—
t53
100
Trust
Central Jersey Bank St Trust Co
60%
35
49
75
Buffalo—
National Bank of Cohoes
Freehold—
'58
33
46
58
Ithaca—
Home
Elizabethport
City—
102
Chemung Canal Trust Co—
Camden Trust Co
5
Fiist Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk St Tr Co
10
*25
250
56
97
65
122
Elizabeth—
Baltimore Bank
54
76
40
.10
Liberty Bank and Trust' Co
„5
Lincoln National Bank.
Manufacturers & Traders Tr Co—5
Camden—
First National Bank 8c Trust
t60
50
52
72
Cohoes—
Farmers
Vicksburg—
100
145
-50
Cumberland National Bank
100
St Merch Nat'l Bank—20
53
52
.
46
Kings County Trust Co—
New $10 par (ex 2-for-l split)—
Lafayette National Bank
20
Peoples National Bank
20
38
60
City—
Bridgeton—
Bridgeton National Bank
Jackson—
Depos Guaranty Bank St Trust
43
Bensonhurst National Bank—
Ex 25% stock dividend
Boardwalk National Bank
Guarantee Bank St Trust—
MISSISSIPPI
Kansas
49
Brooklyn—
Asbury Park Natl Bank & Tr Co_10
Asbury Park St Ocean Grove Bk_20
5614
12.50
National Bank of Auburn
NEW JERSEY
74
Broadway National Bank
National
10
First Trust Co—
New $10 par (ex 5-for-l split)—
Mechanics St Farmers Bank
10
Natl Commercial Bk St Tr Co—7%
State Bank of Albany
10
Bayonne—
.
49%
Auburn—
Minneapolis—
•
Bk—10
National Bank St
Albany—
85
225
100
55
MINNESOTA
Bank Stock Corp.
21
NEW YORK
Asbury Park—
First
First County
Trust Co
tllO
Bank
National
Saginaw—
Bank.
19
800
Hampshire National Bank
First
New
National
.8
Co.
Woodbury—
Nashua—
Indian Head National Bank—
New $25 par value
Montrose—
Savings Bank
60
NEW MEXICO
Portsmouth—
Montrose State
51
CityTrust
First National Bank
Amoskeag "National
Lansing—
Michigan National Bank
Second
20
20
80
49
50
Albuquerque—
"
Old Kent Eank St Trust Co
Union Bank & Trust Co
57
Manchester—
Grand Rapids—
Central Bank
Citizens Industrial
Hudson
NEW HAMPSHIRE
St
Bank
.20
Genesee Merchants Bk St Trust- -10
Savings
75
55
Farmers St Mechanics Nat'l
First National Bank
Omaha National Bank
Flint—
Citizens
Union
20
20
45
Trenton—
-20
Broad Street National Bank
First Trenton National Bank- -10
.25
Security National Bank.
Trenton Trust Co
5
Omaha—
155
33
52
47%
21
25
First National Bank
75
51
10
First Continental National
Bank & Trust Co
National Bank of Commerce
Detroit—
19%
Summit—
Summit Trust Co
NEBRASKA
30
77
33
36
16
160
12%
State Bank «I Rahway.
45
70
_
_
51
Plainfield—
60
Lincoln—
Bank of Dearborn
69
Paterson—
■
Dearborn—
78
10
A
of Passaic
Ex 20% stock
Bay Clty.20
Bay City Bank
Peoples Natl Bank & Trust Co_ -10
75
66
95
Rahway—
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co.
St Louis Union Trust Co_
MICHIGAN
Common
3% class
Bank
69
Chippewa Trust Co
46
47
81%
Passaic—
St Lonis Trust Cos—
40
43
44
78%
New Brunswick—
preferred
Peoples National Bank
55
80
South Side National Bank
Southwest Bank
26%
~6
37%
20
25
Commerce
of
Fidelity Union Trust Co
10
Natl Newark St Essex Bkg Co—25
National State Bank
12%
Union National Bank
50
National Bank of N J
New Brunswick Trust Co—
325
100
Security Mutual Bk St Trust Co_10
Southern Commercial & Sav Bk 20
67
24
70
14
69
24
33
40
20
Preferred
100
Manchester Bank
.10
Manufacturers Bank St Trust Co_20
55
45
38 "
1
Corp
Common
42
32
53
32
5%
20
Jefferson Bank & Trust Co
Jefferson-Gravois Bank
Lemay Bank St Trust Co—
84
Worcester—
National
&
Crestwood Bank
Crestwood Bankshares
First National Bank
Tannton—
Bristol County Trust—
25
First Machinists' National Bank_10
Mechanics
20
20
20
Clayton Bankshares
35
43
45
45
68
63
74
20
20
Hampton Bank
Springfield—
Security National Bank
10
Springfield Safe Deposit St Trust_10
Third National Bank St Trust
10
Valley Bank <& Trust
:
10
Bank
225
25
Cass Bank
_
....10
;
Bank
Boatmen's National Bank
Bremen Bank & Trust Co
Salem—
Merchants-Warren Natl Bank
.100
Bank
Big Bend Bank
Bedford-
First Safe Deposit National
Merchants National Bank-
National
American National
Baden Bark
142
44
Bid
Newark—
St. Louis Banks—
37
Par
Ask
Joseph—
First
37
34
420
34
Maiden—
.First National Bank
Maiden Trust Co
Bid
Par
St
36
86%
42
10
375
67%
67%
37%
86%
47
400
.10
a
tEx 10% stk. dividend.
'
^
'V1
91
BANKS AND TRUST COMPANIES
March, 1961
I
Bid
Indus trlml Bank of Commerce
10
Merchant's Bank of New Tork—25
Royal State Bank of New York—5
Sterling National Bank St Trust 15
New York City Trust Cee—
American Trust Co
Bankers Trust Co
Empire
47
26
66
20
55 %
55%
350
370
10
37%
Fiduciary Trust Co
10
Irving Trust Co
10
Manufacturers Trust Co
10
25
38%
42
44
a69%
Morgan Guaranty Tr Co of N Y
30%
par (ex 5-for-l split)
U S Trust Co of New York
20
85
104
66
60
60
16
$1 conv preferred
Lincoln National Bank & Trust
Co of Central New York
Merch National Bank St- Tr
19%
10
10
40
50
Union
National Bank
20
Utlca—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank St Trust
Watertown—
Northern New York
Watertown National
10
71
Trust
Bank
25
40
23%
Bank
34
First National Bank St Trust Co_20
County
Trust
75
50
166
42
29
10
10
10
37
Bank__
_
31
38
.10
*36
10
40
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank St Trust—15
55
43
60
47%
49%
10
35%
38
10
10
10
36%
39
30
38
32
15
30
32
59
55
-20
_20
23%
Delaware
33%
25
Northwestern Bank
5
50
Raleigh—
First-Citizens Bank & Trust Co__10
100
50%
50
10
Natl Bank
5
20
52
18
40
41
12%
20
12%
12%
Capital Bank
42
80
34
42
44
Columbia—
19 V*
—
50
St
135
25
25
65%
108
108
110
10
Trust
10
TENNESSEE
a65%
American
Hamilton
Hamilton National Bank—
Ex 14.28% stock dividend
—
Memphis—
City Nat Bank of Wlnston-Salem_10
Wachovia
27%
Bank
St
Trust
5
10
37%
10
59%
10
56%
58
Canton—^
Trust Co
25
Fifth-Third Union Trust Co
25
First National Bank
__10
Northside Bank & Trust Co
50
Norwood-Hyde Pk Bk St Tr Co 100
Provident Bank
10
South Ohio National Bank
20
See
Tri-State Bank of Memphis
68
Union Planters National Bank
40
42
36%
37%
10
29%
10
48
49
10
56
57
10
48%
49%
35
37
62%
200
205
105
49
110
30%
20
10
Savings Bank
100
100
10
52
Nashville—
37
30
Commerce Union Bank
First Amer National Bank
480
Third Natl Bank in Nashville.
38%
31%
510
5
11
10
59
60%
Capital National Bank
City National Bank of Austin
10
20
10
52
54
10
109
119
North Austin State Bank
Texas State Bank
20
10
63
36
Bk_10
a61
62
a23%
36
24%
37
American Bank St Trust Co
Bank of Services & Trust Co
10
10
38
East Dallas Bank St Trust
24
Empire State Bank
Exchange Bank & Trust Co
20
10
52
Fidelity-Philadelphia Trust Co
81
61
83
63
Finance Co of Pennsylvania
Frankford Trust Co
Glrard Trust-Corn Exchange
Industrial Trust Co
54%
56%
comprehensive
44%
60
46%
footnotes
.__5
Liberty Real Estate Bk & Tr Co 10
Pennsylvania Warehousing & Safe
j
100
Provident Tradesmen's Bk St
Bonsitalv Bank & Trust Co
on
page
92.
20
Bank of
10
Deposit Co.
25
55%
Street Trust
Citizens St Southern Bank—:
275
American National Bank—
Ex 33%% stock dividend
Austin National Bank
54
9
Broad
85
TEXAS
Austin—
56
80
42
42
50
Philadelphia Trust Cos—
54%
Central
a
25
66
10
Second National Bank of Phila—10
46
19
33
Cincinnati—
price.
State
39%
Philadelphia Banks—
Canton National Bank
50
Dime Savings Bank
10
First National Bank of Canton
10
Harter Bank & Trust Co
100
Peoples Merchants Trust Co
25
*8*1®
60
20
McKeesport—
Akron—
First National Bank-
58
24
29
OHIO
270
.
Central-Penn National Bank
First Pennsylvania Banking St
Trust Co
40
265
National Bank of Commerce
Conestoga National Bank
Farmers Bank St Trust
Fulton National Bank
Lancaster Co National Bank
40
85
75
First Natl'Bank
Philadelphia National Bank
4
20
20
Knoxville—
—
70%
National Bank-ds Tr
National Bank.
Norristown—
Montgomery County Bk St Trust
5
50
Chattanooga—
Western Pennsylvania Natl Bank.10
Banking St Trust Co
Winston-Salem—
45
130
77
32
—
Lancaster—
Branch
49
—
10
Co
Jenkintown—
Jenklntown Bank
Wilson—
20
42
120
10
5
75
10
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
205
Hospital Trust Co
46%
Greenville—
Harrisburg—
52
80
23
Citizens St Southern Natl Bank
South Carolina Natl Bank
35
62
--10
.—
(The)
Central Trust
Citizens Trust
29
_50
Co
Peoples National Bank
Security Peoples Trust
33%
Trust
SOUTH CAROLINA
106
48%
5
Erie—_
First National Bank
Marine National Bank
Hickory—
40
First National Bank of So Car—10
County
Union Bank
27
35
28
Charleston—
Erie—
Bank of
7%
31%
27
34
__
20
73
5
40
40
_
Greensboro—
First Natl Bk of Catawba County
North Wllkesboro—
47
Citizens
Rhode Island
Doylestown Natl Bank St Trust
Doylestown Trust Co
5
45%
Doylestown—
Durham—
North Carolina National Bank
33
—20
_10
Columbus National Bank
—10
Industrial National Bank.
Plantation Bank of Rhode Island_10
Bridgeport—
Charlotte—
5
29
240
Altoona Central Bank St Tr Co—10
First National Bank
10
Ashevill
25
27
220
Altoona—
NORTH CAROLINA
Durham Bank St Trust Co
Mechanics St Farmers Bank
32
Providence—
Chester—
31%
31
52
RHODE ISLAND
Newport National Bank
12%
Bank
Bryn Mawr—
Bryn Mawr Trust Co
18%
10
10
—
10
Bridgeport National Bank
5
5
45
York—
26
74
100
Bank
National
Lehigh Valley Trust Co
Yonkers—
First Union National Bank
North Carolina National Bank
120
40
62
33%
23
70
20
PENNSYLVANIA
Merchants National
29
.10
.10
Newport—
First
-10
41
31
10
First National Bank
West Branch Bank & Trust-
35
42%
38%
Bank of Asheville
57
10
Wyoming National Bank—
Industrial Natl Bank West York—10
National Bank of York County_10
York Bank & Trust Co
33
Oregon_12%
Bank of
United States National Bank
22%
_
67
80
55
110
39
29
20
40
—
Drov St Mech National'Bank
First National Bank—
Security Bank of Oregon.
First National Bank In Yonkers_2%
04
53
Wiliiamsport—
Allentown—
Co
of Westchester
41
Northeast Pa Natl Bank St Tr—18
Scranton National Bank
50
South Side Bank St Trust
25
Third National Bank St Trust___25
West Side Bank
25
First National Bank.
Hanover National Bank
Miners National Bank
36%
Portland—
First National Bank of
41%
a37%
Bank
27%
20
41
Wilkes-Barre—
National
Oregon (The)
19%
Scranton—
—
5
5
National
27
_50
Tulsa—
First National Bank St Trust
Fourth National Bank
National Bank of Tulsa.
:
Utica Square National Bank
Scarsdale—
50
52
5
34
al30
10
20
45
5
10
Ottlninp—
Bcarsdale Natl Bank St Trust
White Plains—
22
Peoples Trust-City Bank
Reading Trust Co
RocheUe—
Westchester Natl Bank
.100
„10
55
98
Liberty National Bank St Trust
23
a45
10
First
—;
Reading—
First National Bank St Trust
150
New
40%
25
si
Berks County Trust Co
OREGON
25
39%
10
Bank
Miners Nations1 ^ank
Oklahoma City—
Mount Vernon—
National
166
Pottsville—
26
Muskogee—
98
Westchester County—
BronxvQle—
Gramatan Natl Bank St Trust—
New $5 par (ex 4 for l split plus
1 for 14 stock dividend)
First
a39%
a39%
39%
OKLAHOMA
52
50
York
National
235
158
80
Pittsburgh Trust
21
75
21
Union
Commonwealth Trust Co.
West End Bank
39
Commercial
New
39
72
40
32
10
58
Dollar Savings St Trust Co
Troy—
of Central
70
80
40
10
Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
North Side
188
Mahoning National Bank
Union National Bank
2.50
37
Youngs town—
Syracuse—
First Trust St Deposit—
Common
66
50
Ohio Citizens Trust Co
State Bank of Toledo
60
25
Bank
56
25
—20
Lucas County Bank.
National Bank of Toledo
69
25
National
Schenectady Trust Co
Co
12%
Toledo Trust Co
Citizens Trust Co
53
63
Pittsburgh Banks—
.50
Allegheny Valley Bank.
Brookline Savings St Trust Co—
Ex 2-for-l split
Hazlewood Bank (The)
10
Iron St Glass Dollar Savings
100
Mellon Natl Bank St Trust Co—25
Toledo—
Schenectady—
Mohawk
12%
Peoples Bank St Trust Co
65
93
25
—
10
Third National Bank St Tr Co_12%
Winters National Bank St Trust—10
95
106
20
365
375
n25%
Dayton—
32%
62
91%
20
Co
50%
City National Bank St Trust Co—10
Huntington National Bank
20
Rochester—
Trust Co
Rochester Trust
Security Trust Co
49%
Merchants National Bk St Tr
New$40
Central
Lincoln
75
Columbus—
44%
70%
119% 120 %
Trade Bank & Trust Co—
Ex 8% stock dividend
Underwriters Trust Co—
70
Bid
Far
Ask
_25
.16
-50
-10
Central National Bank.
Cleveland Trust Co
Continental Bank
National City Bank—
New $8 par (ex 2-for-l split)
Union Commerce Bank (The)
18
50
Federation Bank St Trust Co
Bid
Cleveland—
Capital Bank
.
10
10
Trust Co
Far
Ask
45
85
24
64
Far-
Tr_12
50
d Ex-rights, t New stock,
V.
142
63%
44
x
64%
Austin
84
46
54
40
Dallas—
Ex-dividend,
y
Ex 5%
stock dividend,
35
42
36
21
50
tlx stock dividend
BANKS AND TRUST COMPANIES
92
Par
Bid
Par
35
30
_20
Pair Park National Bank.
First Citizens Bank of Dallas— .10
.10
First National Bank.
.20
Grand Ave State Bank
Greenville Ave State
J20
Grove State Bank
.20
Hlllcrest State Bank10
Industrial
National Bank
20
Lakewood State Bank
20
Mercantile National Bank
20
Merchants State Bank
National Bank of Commerce. —100
Northwest National Bank
Oak Cliff Bank & Trust Co.
.10
Park Cities Bank ft Trust.
Preston State Bank
12
National
Republic
Bank
Bank
&
47%
50
55
50
15
.
500
55
31%
„
10
20
65%
Commercial Security
First Security Corp
—
First
26
Salt
—.
WASHINGTON
29%
Lake City—
Bank &
52
54
35%
37
13%
14%
27
66
29
10
26
20
60
25
27
100
100
50
230
400
200
10
Co
25
10
70
145
__
i 84
87
20
20
First National Bank in
Old National Bank of
Old National Corp
Old common;
New common
Montrose National Bank
National Bank of Commerce—
Ex 2 for 1 split plus $4 stk
North Side State Bank
225
33
10
100
30
180
35
190
State
100
20
See
55
68
National Bank of West Virginia. 100
South Wheeling Bk & Trust Co__25
69
58
29
93
65
45
300
Bank
a
41
5
20
20
1Q
60%
110
63
•90
25
25
Security Trust Co_—
Wheeling Dollar Sav & Tr Co
Norfolk—
43
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
10
10
10
56
Petersburg—
Petersburg Savings & Am Tr
15
50
5Q
35
WISCONSIN
Milwaukee—
National Bank
10
—
10
32%
29%
43%
32%
Bank of Virginia (The)
.10
Central National Bank
20
First & Merchants Natl Bank
20
Southern Bank & Trust
15
State-Plant Bk of Com ft Trusts_20
Virginia
comprehensive footnotes
on
page
Trust
92.
63
10
45
City Bank & Trust Co
100
New $25 par (ex 5-for-l split)—
256
t52
First Wisconsin National Bank
Home Savings Bank
Richmond—
66
10
American State Bank
Bank stock Corp (Milwaukee).
Portsmouth—
—
price,
39
59
Citizens Trust Co new
Port Arthur
National
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk ft Trust Co
20
Merchants ft Farmers Bank
Texas National Bank
University State Bank
60
90
45
Huntington—
Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
Wheeling—
12
23
69
Bank
31%
Half Dollar Trust & Sav Bank—25
Commercial Trust ft Savings Bk—5
First Natl Trust ft Saving Bk_12%
div__
Reagan State Bank
30
.
50
35
VIRGINIA
American
10
48
Washington—12%
First
10
Houston National Bank
Lockwood Natl Bk of Houston
Long Point National Bank
MacGregor Park Natl Bank—
37%
35%
33
300
10
100
Puget Sound National Bank—
Ex 25% stock dividend—
250
74
35
17
.10
10
20
97
35%
WEST VIRGINIA
10
20
100
20
60%
92
Spokane-lOO
Spokane—10
Washington Trust Bank
Rutland—
Killington Bank ft Trust Co
Rutland County Bank
61
46
300
68
42
28
65
35
35
39
Citizens State Bank
Fidelity Bank <fe Trust Co
First City National Bank
Harrisburg National Bank
Houston Bank & Trust Co
57
34
Taooma—
20
Montpelier National Bank
24
Chimney Rock National Bank
69
Seattle-First National Bank
10
Seattle Trust ft Savings Bank—20
Lynchburg—
American Bank & Trust CoEx 25% stock dividend.
Bank of the Southwest N A
32
Montpelier—
23%
26%
27%
12%
29
SpokaneTrust
425
22
123
No par
10
Peoples National Bank of Wash—
Ex 20% stock dividend—____
National Bank of
Houston—
•8ale
45
45
Galveston—
First
1.25
Walker Bank & Trust Co
Zions First National Bank—;
10
10
Hutchings-Sealy Natl Bk
Moody National Bank
U S National Bank
30
—_
VERMONT
First
Main
25
Bank
Security Investment Co_25c
Continental
26%
24%
29
29%
Bank—10
10
•
52
20
100
Fort Worth—
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank ft Trust Co
Colonial-Amer National
Mountain Trust Bank
Marine Bancorporatlon
Pacific National Bank
Tracy-Collins Bank & Trust Co—10
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
t28%
32%
Ogden—
—
El Paso—
South
—
41
40
■
UTAH
64%
20
—10
mm*m
'
Seattle750
__
24
55
Wynnewood^State Bank
-
National Bank
78
40
29
990
Bl<
Par
Roanoke—
36%
225
Trust Co
Field
National Bank of Commerce—
New common
22%
24%
10
_
Kelly
—
50
353^
50
100
—20
Alamo National Bank
Bexar Co of National Bank——50
10
First National Bank new
100
Frost National Bank
100
Groos National Bank
_
46
12
South Oak Cliff State Bank
Texas
46%
Amk
Bid
Antonio—
San
20
Co
d Ex-rights. t New stock,
23
85
24
40
31
Layton Park State Bank
20
42
.10
52
50
69
110
.86%
76%
65
78 %
69
54
71
x
10
20
48
——
Marine Corp
Mitchell St State Bank
West Side Bank
Wisconsin State Bank
Ex-dividend,
y
20
20
20
Ex 5% stock dividend,
s Ex
55
stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Canadian Bank of
Commerce may merge with
Imperial Bank of Canada to form Canadian
Imperial Bank of Commerce. Stockholders
vote on proposed merger April 14. If ap¬
proved Canadian Bank of Commerce stock
will be exchanged
share - for - share, and
Imperial holders will receive seven shares
for
each
six held.
Merger may become
effective
City
June
National
1.
Bank
&
Trust
(Chicago)
merger with and into
Co.
stockholders approve
Continental Illinois National Bank & Trust
Co. Holders to receive 1.05 shares for each
share held.
First National Bank & Trust Co.
(Ossining.
N. Y.) to merge with and into First West¬
chester National Bank. Shareholders to re¬
ceive 5% shares for each share held.
First
Western
Bank
&
Trust
Co.
-
.
cisco)
and
California
merged
to
effective
Feb.
form
24.
Bank
United
(San
Fran-
^
(Los
Angeles)
California Bank
First Western
stock 76%
owned by Firstamerica Corp. will be ex¬
changed 1% shares for each share held,
and
California
america
will
stock
be
'
.
97%
owned
by First¬
exchanged share-for-share.
I-
I"
■
^
Corn Exchange Bank
(Phila.)
to approval of stockholders may
merge with Philadelphia National Bank, by
exchange of 1.2875 shares for each Girard
share. If approved corporate name will be
changed to Philadelphia Girard Bank &
Girard
Trust
subject
Gramatan National Bank & Trust Co. (Bronx-
ville, N. Y.) subject to stockholders' approval
may merge with and into National Bank of
Westchester (White Plains, N. Y.) Six shares
will be exchanged for each Gramatan share
held.
Hanover (The) Bank (New York) may merge
with Manufacturers Trust Co. (New York).
Stockholders of both institutions will vote
their approval on March 8. If approved new
name will be Manufacturers Hanover Trust
Co.; and shares of both banks would be
share-for-share.
Imperial Bank of Canada. See Canadian Bank
exchanged
of Commerce
in this tabulation.
change name to Industrial Valley Bank &
Trust Co. If approved Jenkintown holders
will receive 2.8 shares plus $2 in cash for
share held.
•
&
Trust
Co.
(Fa.). See
Co. in this tabulation.
Manufacturers Trust Co. (N.
Bank in this tabulation.
Y.) see Hanover
National Bank & Trust Co. (Day¬
merged with Peoples Bank & Trust
Co.
(Dayton) to form National Bank of
Dayton by a share-for-share exchange.
Merchants
Industrial
stock would
share-for-share.
>
National Bank of Westchester (White Plains,
N. Y.) may merge with and into First Na¬
tional City Bank (N. Y.) If approved stock¬
holders will receive
held.
one
share for each two
Bank
&
Trust
Co.
Merchants National Bank &
this tabulation.
Peoples
be
(Dayton)
Trust
Co.
sea
in
Rockland-Atlas National Bank (Boston). See
State Street Bank & Trust Co. in this tabu¬
lation.
'
#
(Boston), sub¬
ject to approval of stockholders, may merge
with Rockland-Atlas National Bank of Bos¬
ton.
If approved each $20 par share of
State Street will be exchanged for two new
$10 par shares, and each $10 par share of
Rockland will receive 1% shares of new
stock.
State Street Bank & Trust Co.
Industrial Trust Co. (Philadelphia) may merge
with Jenkintowh' Bank & Trust Co. and
exchanged
Bank
Trust
ton)
Trust Co.
each
Jenkintown
Industrial
9a
March, 1961
Real Estate Stocks
Properties Inc
•
Bldg (Chicago)—1
Amer Furn Mart
10c
American Land Co
Bldg
Corp
-
-■
.. .
26%
13%
Detroit Leland Hotel
District
Theatres
Donbar
—
66 %
3%
—
70
85
6
47
i%
2Va
5
First
1
■
*
a
25
—1
.25
D
London Terrace Inc
class
18%
3%
22%
3%
3
32
3%
11
2%
_lc
11
5%
8%
10%
4
10%
4%
5%
22%
6%
22%
7%
7
3%
7%
7%
Trustee certificates
Southern Realty St Utilities Corp.l
Statier Hotels Delaware Corp
22
Major Realty Corp
Metropolitan Playhouses "B
Moblllfe Corp
Montauk Beach Co (N 7)
Morrison Hotel Corp
10%
5%
—
.
1
-
21%
A———1
warrants
warrants
1%
17%
17
Sherry-Netherland Hotel Corp—
5
35
lc
common
$10
$25
10
28%
4%
2%
4%
2
%
10c
warrants.
Sheraton Corp of America
50c
37
4%
18%
Bid
1
Sachar Properties Inc
Common stk purchase
__
36%
9%
27%
Realty Equities Corp of N T
—
3%
3ft
11
14
5%
3%
6%
4
150
Thorncliffe Park Ltd
—1
Tlshman Realty St Construction
1
Tower Acceptance Corp class A-—1
Transnation Realty
10c
Warrants
208 South La Salle Corp
220 Bagley Corp
277 Park Ave Corp
U S Land Development
Urla Buildings Corp
•
1
1
1
~4
3
ft
14%
Warrants
—
4
72
69%
40
ft
16%
8%
8%
100
85
11
10
1% non-cum preferred—^.—100
Grant Building
(Pittsburgh)
1
Great Amer Realty Corp class A. 10c
•Without par value,
3%
10%
1%
8
45
Par
Stocks—
4%
15
1
1
2.50
$4 non-cum preferred—
Hilton Hotels Corp common
Warrants
5%% conv series A pfd
—
Hotel Corp of America com.
5% conv preferred
Ask
4%
1
5%
1
60c conv preferred
Florida Hillsboro Inc
Porman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common.
Bid
F**
Properties Inc.
Henry Hudson Hotel Corp com
Class
16%
National Realty St -Construc¬
tion Corp common
——10c
G
Bldg (Chicago)
10
Knickerbocker Village
2.15
Knott Hotels Corp
5
Lefcourt Realty Corp
25c
Lexington Ave St 42nd St Corp—
64
Development cl A com_10c
<St
Insur Exch
n4
2.50
Stocks—
H
—
4
1
*
1
As Suburban Homes Co
City
4
63 y2
Bankers Bldg Corp (Chic)
—6
Barium Tower (Detroit) common_l
Convertible preferred
5
Beaux Arts Properties Inc
1
Blsmark Hotel CO---.—
•
Central Manhattan Properties
Chicago Builders Bldg vtc
9%
28%
n—
.
.
6%
6%
9%
1
Amacorp Industrial Leasing
Bagley
Ask
Bid
8t*ek»—
All-State
New Jersey Realty
Pacific Coast Properties.
Park Lexington Co
15%
8%
—
13%
12%
116
31%
%
33%
1 VB
.10
Philadelphia Bourse.
Plnelawn Cemetery (N 7).
Called for redemption, see page 95.
k Last sale,
8%
165
53
JW
—
2
•
10
20%
50c
1
1%
1
i
10%
22%
18
2
——
n4%
t New stock,
—
Wallace Properties Inc
Wise Homes (N C>_
Woodmont Corp
5%
W rig ley Properties
x Ex-dlvldend.
Real Estate Bonds
f93
tiroadmoor Corp—
4-6s (w-s) 1966
Brooklyn Fox Corp
1st 4s extd to Aug
M-S
4%s
1975
6s
f 105
112
86
n90
Major Realty Corp 6s 1967
May Stores Realty Corp—
5s genl mortgage 1977
M-H
129%
—
136
fl7
23
Non-cum Inc 4s
165 Broadway
fl35
f71
Hilton Hotels Corp—
4 %s conv debs 1970
6s subord debs 1984 w
Without warrants
85
88
100
101%
87%
90
J-J
Nassau-Beekman Realty Corp
Income 2s 1969 (w-s)
N Y Majestic Corp—
1st
f90
see page 95.
(w-s)
M-N
93
F-A
64
F-A
f39
J-D
fnll
debs
1970
M-S
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967
Without warrants
4%s 1st conv debs. 1967
M-S
4%s 2nd conv debs 1967
M-S
;
6%c cum inc subord debs 1981.J-J
7%s cap inc s f debs 1989
7-J
F-A
Uris
89%
__
Buildings Corp—
s f debentures 1975
Gen Inc 5s 1960 (w-s)
M-N
Roosevelt Hotel inc deb 5s 1964-M-N
n
Wallace Properties Inc—
6%s conv subord debs 1975 _J-D
Units
Webb St Knapp Inc debe 5s '74.J-D
.
f81
85
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
fn90
Windermere
193
1st
Nominal,
r
Hotel
St ref inc
Canadian price,
88
200
198
98
114
93
100
118
94%
100
88
89
91
98%
99%
y
5s
80
85
185
95%
^nits
Wacxer Wabash Bldg 5s w-s *65_J-J
f87
80
180
165
s
mtge 4%-4%s ctfs May 1 '58.
k Las t sale,
conv
Units
Bldg Inc (NT)—
f Flat price,
subord
Transnation Realty Corp—
8s smbord debs 1970
Randolph-Wells Bldg (Chic) —
Ex-interest,
8s
100%
M-S
Park Place-Dodge Corp (NT) —
5s Sept 1972 (w-s)
M-N
Poll-New England Theatre—
Gen income 5s Nov 15 1983
J-D
e
68
(NT)
1966
Bid
Inc—
.
94
Kramon Devel Co Inc—
1st 4%s ext to April 1962
Gramercy Park Bldg Corp (NT)—
Income deb 3s
(W-S) 1969 J-D
redemption,
111
84
1960
Bonds—
Sachar Properties
Knickerbocker Village Inc (NTC)—
810 South Spring Bldg—
1st cum inc 3-5s 1961 (w-s)—J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
Called for
to
Ask
„
2d leasehold 2s 1970 (w-s)
1t-M
3d leasehold Is 1970 (w-s)—M«S
De Paul Educational Aid Society—
6s July
1 I960
a
extended
f76
(N T) —
1967 ws
Cent Manhattan Properties—
Conv income deb 5s 1972
Chanin Building—
Bid
Hotel Corp of America—
6s conv coll tr 1972.
-J-J
Hotel St George Corp (Bklyn)—
48
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws—
Bonds—
Ask
Bid
Beacon Hotel Corp (NT)—
sf Income 2-4s (w-s) Feb 1958—
97
155
fl52
118
__
124
38%
—
67
68 %
f45
(Chicago)—
1961
J-D
(w-s)
158
60
Ex-coupon.
PUBLIC UTILITY BONDS
NOTICE—All bond prices are "and interest" except where marked "P*
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing date of the month
preceding the date of issue
Bonds—
Bid
(Continued from page 60)
Union Lt Heat St Pwr 3s 1979
F-A
1st mtge 5s 1989
J-J
United Gas Corporation—
Values for all listed issues can be
found on page 15
United Gas Imprmt 3 Vis 1966
J -J
1st mtge 3 Vis 1979__
J-J
1st mtge 4%s 1983
M-N
1st mtge 5Vis 1984.
_J-D
United Riys of Havana 7%a 1936-F-A
Upper Peninsula Pwr 3%s 1977.M-N
Utah Power Se Light Co—
1st mtge 2%s 1976
M-N
3 %s 8 f debs 1973
A-O
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3s 1979.
1st mtge 3%s 1981.,
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1987
1st mtge 4%s 1990
M-S
*
Ask
n82
103
Washington Gas Light Co—
Ref mtge 3%s 1976
Ref mtge 3%s 1979
Ref mtge 3%s 1980
Ref mtge 5s 1982
M-N
Ref mnge 5%s 1985
J-n
Washington Water Power Co—
1st mtge 3 %s 1964
1st mtge 3%a 1982
1st mtge 4%s 1987
J-D
A-O
Bid
Ask
93%
f debentures <2.983.
-J-J
97%
98%
1st mtge 4%s 1988.
n94%
1st mtge 4%s 1989__
QQSJ,
—5%s s f debs 1985.
104% 106
lst mtge 5Vis 1990
M-S
104
West Pe&n^Electric 3%s 1974
M-N
92%
99%
West Penn
1st mtge 3%s seWsg I 1966
J-J
98%
1st mtge 3s series L T-97A_
M-N
1st mtge 3s series M 1978^is^M-s
1st mtge 2Vis ser N 1979.
1st mtge 3 Vis ser O 1982
A-o"
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987
J-J
102
1st mtge 5 Vis ser R 1989
J-D
104
West Texas Utilities Co—
1st mtge 3 Vis 1973
F-A
88%
1st mtge 3s series B 1978
M-N
83%
1st mtge 3%s series C 1981..M-N
89%
1st mtge 3%s series D 1985
A-O
85%
1st mtge 3%s series E 1988
J-J
91
1st mtge 4%s series F 1991
F-A
102 % 102%
Westchester Lighting CoGen mtge 3%s gtd 1967
J-J
96 %
96%
Gen mtge 3s 1979
M-N
k75
Oct 19
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
86
89%
5%s conv series C 1988
J-J
96
98
Western Light St Telephone Co—
1st mtge 3s series A 1975
J-J
80
Western Massachusetts Electric Co
1st mtge 3Vis ser B 1984
A-O
82%
4%s series C 1987
A-O
100%
1st mtge 5%s ser D 1989
A-O
105
Western Utilities Corp.—
5%s conv debs 1975
A-O
123
126
Wisconsin Electric Power—
1st mtge 2%s 1976
81
J-D
1st mtge 2%s 1980
J-D
78%
1st mtge 3%s 1982
M-N
84%
1st mtge 3 Vis 1984
M-N
n81%
4%s
s
__
92
87
92
105%
f70
84%
81
n89
82
83%
n78 %
79%
n79 %
__
88%
__
82
87
__
104
105%
103% 104
81%
__
83
95%
98103%
88%
__
__
94%
103%
__
__
__
n80
86
_
102
105
98%
85%
98
Bonds—
Bid
Ask
Wisconsin Elec Power—(continued)
1st mtge 3%s 1986
92
A-O
1st mtge 4Vis 1988
A-O
95%
1st mtge :5s 1990
M-N
106% 107%
Wisconsin Michigan Power Co—
1st mtge 3s 1978
82
A-O
1st mtge 3%s 1981
A-O
n87%
1st mtge 5%s 1989
-M-N nl03% 104 %
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
n81
J-D
Wisconsin Power St Light
1st mtge 3%s ser A 1971
F-A
90%
1st mtge 3%s ser B 1978
83%
J-J
1st mtge 3Vis ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
)%
1st mtge 3%s ser E 1981
85 %
A-O
1st mtge 3Vis ser F 1982
A-O
83%
1st mtge 3%s ser H 1984
A-O
82
1st mtge 4%s ser J 1989
101
M-S
__
__
—
__
__
&
__
89%
Vliglnla Electric St Power—
1st St ref 3%s ser K. 1984
M-N
1st Se ref 3%s ser L 1985
J-D
1st St ref 4Vis ser M 1986
A-O
1st St ref 4%s ser N 1987
J-D
1st St ref 3%s ser O 1988
J-D
1st & ref M 4%s ser P 1990__M-S
Bonds—
Washington Wtr Pwr Co.—(cont'd)
1st mtge 4Vis 1988
J-J
__
__
__
102%
_
_
Wisconsin Public Service Corp
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3 Vis 1978.
-F-A
1st mtge 2%s 1979
1st- mtge 2%s 1980
1st mtge 3Vis 1984.
1st mtge 4%s 1987
J-D
1st mtge 5%s 1989
M-N
91%
n84
84%
n81
79%
82 %
n96%
105
__
85
__
82
__
__
98
Wisconsin Telephone Co—
4%s debentures 1992
J-J
4Vis debentures 1995
! M-N
Wolverine Power 3-4 %s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3%s ser B 1981___M-S
1st mtge 3 Vis ser C 1982
M-N
1st mtge 3%s ser D 1985
Worcester Gas Light Co—
1st s f 3%s ser A 1969
1st mtge 4s series B 1973
1st mtge 5%s series C 1979
York County Gas 3%s 1976
A-O
F-A
M-S
J-D
J-D
102%
105
f55
60
n79
84
n84
84%
__
96
n92
103
n98%
_
99
Bonds—
Rlegel Paper 3%s debs 1980
3%s s. f debentures 1981
5 Vis s f debentures 1985
Ritter Company Inc—
4Vis conv subord debs
Ronr Aircraft Corp—
5 Vis conv subord debs
M-N
F-A
M-N
88 %
87
__
—
100%
1980—J-D
Royal McBee Corp—
6 Vis conv subord debs
Safeway Stores 4 Vis ser
Salem-Brosius Inc—
5 Vis conv subord
San Diego Imperial
5Vis subord conv
120
122
1977—J-J
130
131
J-D
112
B '69—M-N
96
1977
debs 1973
-—
Corp—
debs 1975
A-O
Sapphire Petroleums Ltd—
5s conv 6 f debs 1962
Scott Paper Co 3s debs 1971
Scovill Mfg 4Vis debs 1982
Seagram (Joseph E) <fe
3 Vis debentures 1966
3s debentures 1974
4Vis debentures 1983
J -J
M-S
J-J
Sons—
;
Roebuck St Co 4%s '83
J-D
J-D
A-O
F-A
Seeburg Corp—
5 Vis conv subord debs 1979—F-A
Seiberllng Rubber Co—
5s conv subord debs 1979
J-J
Service Pipe Line 3.20s 1982
A-O
Servo Corp of America—
debs
conv
Smith-Corona Marchant
5 Vis conv subord deDs
Socony-Vacuum Oil 2%s
A-O
J-J
J-D
1976
J-J
1968
Speedry Chemical Products—6s conv subord debs 1975
J-D
Sperry (Thei Corp 3 Vis 1969
J-D
Sperry Rand Corp—
5Vis s f debs 1982 ww
M-S
5 Vis 1982 "without warrant#"—
J-D
Staley (A E) Mfg 3%s 1977
Standard Milling Co 3Vis 1961
Standard OH, Co (California)—
4%s s f debs 1983
Co (Indiana)—
debs 1982
4 Vis debentures 1983.
Standard Oil Co (N J)—
Standard
3%s
88 %
84
97
95
105 Vi
105%
151
155
85 Vi
88
J-J
133
87
86 %
100
Sylvania Electric Products Inc—
3Vis s f debentures 1971
M-N
4s s f debs 1978_
F-A
4Vis s f debs 1980
M-S
5Vis sinking fund debs 1984.M-N
Talcott (James) Inc—
5Vis senior notes 1979
90
capital notes
5s
5 Vis
4%s
1980
Teleregister (The) Corp—
6s subord sf debs 1980
Units
88
105 Vi 105%
94
Aircraft Corp—
subord debs 1971_A-0
Tenax Inc—
5Vis conv
Texas
Texas
subord debs 1970—A-O
(The) Co 3%s debs 1983.M-N
Corp 3s debs 1965
M-N
Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6Vis subord debentures ww 1975Without warrants
Textron American 5s 1970—
Q-F
5s conv subord debs 1971
-J-J
Texas
106
82 Vi
107
83 Vi
94
96
fn90
103
93
Textron
106
5s
Inc—
.
subord debs wv& 1984
warrants
F-A
Without
90
f32
160
108
93
35
175
114
85
Thompson Products 3Vis 1971
A-O
4%s subord conv debs 1982—F-A
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tidewater Oil Co—
3Vis s f debentures
1988
126
105
130
107
Tracerlab 5s conv debs 1970
Two Guys From Harrison 6s
173
179
86
89
A-O
M-N
1974—
Underwood Corp—
102 %
1J 4
103 Vi
114%
86%
5Vis conv subord debs 1971 A-O
Oil Co of California—
2%s debentures 1970
J-D
Union Sulphur St Oil 4s 1978
M-8
Union Tank Car Co 4%s 1973_A-0
United Air Lines Inc—
4%s subord debs 1985
J-D
United Biscuit Co 2%s 1966
M-S
3Vis debentures 1977
M-S
United Marine Inc—
Union
102
86%
78 Vi
105%
94 Vi
__
—
80
28
82
30
84%
85%
75
91%
90 %
92 %
84 %
90
89 Vi
92 Vi
•
■
___
„
'•/
94
—
—
98%
104
t_
105 Vi
167
104
105%
100
105
172
175
76
135
142
110
114
103%
86 Vi
86 Vi
6s
100
U S
75
sf debs ww 1974
Without warrants
102
99
101
96%
93
100
100
102
77%
78%
83%
130%
conv
83%
174
220
228
88
90%
97
Heina (H. J.) Co.
Lone Star Gas Co.
Martin Company
Three-for-one
Feb
Two-for-one
Two-for-one
Jan 25 wi
Jan 10 wi
3 wi
__
98%
128%
130
92%
__
90%
n__
DIVIDENDS AND
Stock Dividend
85
100
183
98
96
Name of Issue
133
129
102% 103
65
Date Admitted
to Trading
—
124
M-N
subord debs 1971 J-D
1961 STOCK
Basts of Split or
99
—
Industries 4Vis 1970
5 Vis
—
135
93
93 Vi
97% 97%
83
86
128
—
70
70
101
99
BM
Bonds—
U S Plywood Corp—
3.40s s f debs 1980
4Vis s f debentures
United States Steel
4s s f debentures
1981—
Corp—
__
98
98%
99%
F-A
F-A
99%
98%
96%
96%
97
F-A
f68%
69
J-J
F-A
F-A
.
Walnut Grove
146
149
F-A
121
124
Products Co—
s f d,ebs ww 1975
Without ^warrants
97%
—
Walter
120
122
1975—J-D
115
103
122
55
65
92
95
94
97
93
94%
-M-S
88%
88
M-S
J-J
M-N
92%
Westinghouse Air Brake Co—
3Vis debentures 1978
M-S
Westinghouse Electric Corp—
2Vis debenture 1971
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%8 ser D 1967
1975
Whirlpool-Seeger Corp—
3%s s f debs 1980—
Stores Inc—
4%s conv subord
k83
Wilson <Ss Co 4%s debs
Winn St Lovett Grocery
3 Vis 1974
J-D
J-J
1978
Co—
Winn-Dixie Stores Inc—
S f debs 3%s 1976
WItco Chemical Co Inc—
5s sf debentures 1980
5s
convertible debs 1975
Jan
93%
—A-O
10
A-O
89
J-D
103
96
90
York Corp 3%s s f debs 1974
A-O
Youngstown Sheet & Tube Co—
1st mtge 4Vis series H 1990..A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975 M-S
Zapata Petroleum Corp—
5s
convertible debs 1972
—
104%
114% 116
60
M-S
1965
—
104
——F-A
debs 1979
108
91%
White
Wllcox-Gay Corp 5s
—
F-A
Wenwood Organization Inc—
7%s subord sf debs ww 1970_A-O
West Virginia Pulp St Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
J-J
3%s conv debentures
5%
f3%
J-D
6%s
(Jim) Corp—
9s Dec 31 2000—
Webb (Del E) Corp—
6Vis conv subord debs
Units
99
90%
147
Victoreen
6s
91
152
Vendo Co—
4 Vis conv subord debs 1980—M-S
Vlcana Suger Co 6s 1955— - .. J-J
Instrument Co—
conv subord debs 1974
97%
97 %
90%
J-J
debs 1974
99
83
1978—A-O
Vanadium Corp of America—
3%s conv subord debs 1969
J-D
4%s conv subord debs 1976—M-S
Varian Associates—
4%s conv subord
104
k82% Dec 20
91 %
Inc—
Van Norman Industries
4 Vis conv subord debs
—
—
102
M-N
A-O
19832
Serial debentures—
2.55s 1961
2.60s 1962
2.65s 1963
—
2.65s 1964
United Steel Works Corp—
Partic ctfs 4%s 1968
82%
90 %
J-J
J-D
l-O
5%s s f debentures 1985—_.
U. S. Rubber Co—
2%s debentures 1976
2%s debentures 1967
77 Vi
133%
A
M-N
:
conv
—
162
J-D
subord debs 1965
J-J
Corp—
debs 1970—M-N
conv
107Vi
77 Vi
104%
Telectro Industries
6 Vis conv subord
5Vis
J-J
2%s debentures 1971
.
M-N
2%s debentures 1974
_J-J
Standard Oil Co (Ohio) —
4 Vis
s
f debentures 1B82____J-J
Standard-Thomson Corp—
5s s f debs w w 1967
M-S
1979——
senior notes
TelAutograph Corp—
98
A-O
A-O
debs 1980—A-O
Stubnitz Greene Corp—
5 Vis s f subord debs 1966
M-N
Sun Chemical Corp 2%s 1966
F-A
Sun Ray Drug 3 Vis debs 1961—F-A
Superior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb 1972
J-J
25-year 2%s debs 1973
M-N
137%
F-A
Oil
conv
66
~
—
Sterling .Drug 3 Vis
Temco
Inc—
1979
Spiegel Inc 5s debs 1984-
Units
92
Gold St Platinum—
subord debs
3VsS '73-M-S
Steel Crest Homes Inc—
8s subord s f debs .1981
M-S
Stauffer Chemical Co
96%
A-O
1964-
conv
64
85
South Coast Corp—
Cum inc sub deb 5s 1973
M-N
Southern Bakeries 7Vis debs 1989
Southern Industries Corp—
6s income debs 1976
J-J
Southern Oxygen Co—
6% conv subord debs 1966
A-O
6s
140
95
Shell Union Oil Corp 2 Vis 1971-A-O
Sinclair Oil Corp—
4%s conv subord debs 1986
J-D
Skelly Oil 2 Vis debs 1965
J-J
6s
135
J-D
1966
Shamrock Oil St Gas Corp—
3 Vis s f debentures 1967
5 Vis conv sub debs
1982
South American
80
A-O
1974
Servomechanisms Inc—
6s conv subord debs
5s
78
137
Stanrock Uranium Mines Ltd—
5%s 1st mtge s I w-s 1963-J-D
5Vis 1963 stamped ws_——
States Steamship Co—
5s SS series
1981;———
_J-D
113
Ask
Bid
Bonds—
Bid
Continued from page €6
Sears
MISCELLANEOUS BONDS
INDUSTRIAL AND
'94
J-J
J-J
88%
102%
84
104
89 Vi
_
92
56
57
SPLIT-UPS
Name of Issne
McGraw-Hill Publishing
Ranco, Inc.
Basis of Spilt or
Stock Dividend
Three-for-one
Two-for-one
Date Admitted
to
Trading
Feb 24wi
Jan 25 wi
March, 1961
95
Securities Called for Redemption
We
are
attempting to indicate in this tabulation
not ONLY the issues
the details of any contemplated mergers, purchase or
of the various companies quoted in this Record.
BONDS
^
Brush Beryllium Co. 5s due Sept. 1, 1974, entire
issue called for redemption on March 17 at
105y2. Convertible Into common to March 7
at rate of 41 shares per $1,000 debenture.
Cuba Northern Rys. Co. and the Cuba RR. Co.
bonds were suspended from trading on the
NYSE on Feb. 20 because of seizure of oper¬
ating assets by the Cuban Government.
Dynacolor Corp. 7s due April 1, 1969, entire
issue called for redemption on March 2 at
103 3/«.
STOCKS
Abbotts Dairies, Inc. merged with and into Fair¬
mont Foods Co. Stockholders received 4/5th
share of common and l/10th share 5% pre¬
ferred for each share held.
Allied
Laboratories, Inc. merged with and into
Dow Chemical. Stockholders will receive %rds
of a share for each share held.
Anderson-Prlchard
Oil Corp. to be suspended
from NYSE trading early in April effective
upon payment of an initial liquidating dis¬
tribution.
Stockholders have approved com¬
plete liquidation and dissolution of the corpo¬
ration.
Anton-Imco Electronics Corp.
Lional Corp. Stockholders
for each share held.
being acquired by
receive
1%
shares
\
share held.
Baltimore & Ohio RR. Co. directors of com¬
pany and Chesapeake & Ohio Ry. Co.
on
Jan. 12 adopted Joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
practical after completion of ex¬
change offer. Exchange provides for one com¬
soon
mon
one
as
share for each l3/4 B & O common, and
share of preferred for each B & O pre¬
ferred.
British Industries Corp. effective Dec. 29 merged
with and into Avnet Electronics Corp. Stock¬
holders
received
one
share
for
held.
each
share
•
Laboratories,
Inc. merger
Fairchild Camera &
Instrument Corp. Common holders receive one
common share for each 15 held, and 5% con¬
vertible preferred holders one common share
for each 5.7 held.
Fajardo
Eastern
with
Sngar Associates $2 preferred
interest, called for redemp¬
at $31 per share plus 61
share of beneficial
tion on March 20
cents dividend.
Federal Uranium Corp. and Radorock Resources,
Inc. merger approved by stockholders. Sur¬
viving corporation will be known as Federal
Resources Corp. and shares of predecessor
companies will be exchanged share-for-share.
Ford Motor Co., Ltd. offer made to purchase
all of the ordinary stock units of one pound
each at a price of 145 shillings 6 pence.
Francisco Sugar Co. effective Feb. 20 trading
on the NYSE was suspended in these shares
of this company the Manati Sugar Co. and
the
Vertientes-Camaguey Sugar Co. Operating
assets were seized by the Cuban Government.
General Realty
& Utilities Corp. liquidating
dividend of one voting trust certificate rep¬
resenting stock of 111 West 40th St. Corp
was distributed Feb. 23 to holders
of each
100 shares held of record Feb. 6.
1.8 shares held.
*"
Hidden Splendor Mining Co. will continue In
existence as the survivor in a merger with
five affiliated companies, the Hidden Splendor
Minirilj Co., Lisbon Uranium Corp.. Rio de Oro
Uranium
Mines,
Radium
King Mines and
Mountain Mesa Uranium Corp.
Industrial
in
May
Midland
Rayon Corp. stockholders
on proposed merger with
Airlines,
Inc.
stockholders
approve
into United Airlines, Inc.
will vote
and into
with and
Merger is subject to the approval of CAB.
If approved common stock will be exchanged
one share for each seven Capital
held, and
4'/4% debentures on basis of 20 shares for
each $1,000.
merger
Corp. Merger provides for ex¬
change of two common shares for each five
held.
&
Heintz, Inc. merger with and into
Siegler Corp. approved by both stockholders.
Jack & Heintz holders have option of ex¬
changing one share for 0.55 of a common
Cormac Photocopy Corp. sale of assets and lia¬
bilities to Anken Chemical & Film Corp. is
subject to stockholders approval.
a
price
of $7% per share. Trading in adrs common
shares were suspended on the American Stock
Exchange on Jan. 17, and the preferred adrs
suspended by the NYSE on the same day. %
Lisbon Uranium Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
Sugar Co. See Francisco Sugar Co. in
tabulation.
Minerals Refining Co. of Nevada acquired by
Larsen Industries, Inc.
Stockholders receive
.3224 shares for each share held.
Monterey Oil Corp. initial liquidating distribution
of $34 was paid on Jan. 18. Second payment
of $7 will be made on
Third and final of $1 is
or
after
March
13.
expected later.
National Shirt Shops of Delaware merged with
and into McCrory Corp. Stockholders received
0.18 shares 5%% convertible preference for
each common share held.
New York, Chicago St St. Louis RR Co. may
merge with and into Norfolk & Western Ry.
Co. Directors of both companies have
ap¬
proved merger.
holders
Subject to approval of stock¬
and ICC holders will receive 0.45
shares of Norfolk & Western for each share
Nickel Plate held.
merge
with
change
name
Telemeter Magnetics, Inc. stockholders approve
merger with and into Ampex Corp. Basis of
exchange will be one share for each two held.
share of Siegler or accepting one share of
$5.75 convertible preferred for each 7 common
Share Certificates or for sale at
this
to Seaboard Coast Line RR. Co. Stockholders
approved proposal on Aug. 18.
Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Jack
can
received 1.6 shares for each share held.
Manati
Seaboard Air Line RR. Co. may
Atlantic Coast Line RR. Co. and
Ross
La Consolidada,
S. A. effective Jan. 17 the
American share certificates may be presented
either for exchange into the underlying Mexi-
Co. (N. Y.) merged with and into
Collier Publishing
Co. Stockholders
Reis (Robert) & Co. $1.25 prior preference stock
being exchanged for common. Fourteen com¬
mon shares for each preference share.
Roddis Plywood Co. acquired by
Weyerhaeuser
Co. by exchange of stock.
shares.
Capital
Crowell
Pfizer (Charles) & Co. 4% 2nd preferred, entire
issue called for redemption on March 31 at
$102.50 per share.
Radorock Resources, Inc. See Federal Uranium
Corp. in this tabulation. *
Inc. merged with and into
Jerrold Electronics Corp. Stockholders receive
share for each
MacMillan
Pacific Uranium Mines Co. merged with and
into Kerr-McGee Oil Industries. Stockholders
to receive one share for each 20 held.
Harman-Kardon,
one
Apex Smelting Co. assets acquired by Aluminium,
Ltd. Stockholder* receive 1.6 shares for each
as
Dn Mont (Allen B.)
effective on July 5
being called for redemption, but also
exchange offers, special interest payments OR dissolutions
United
to
.
Pacific
Cerro
Aluminum
Corp.
Corp. all assets sold
Stockholders
to
receive
one
share for each 4 77/100 shares held.
Vertientes-Camaguey
Sugar Co.
Sugar Co. in this tabulation.
West
Indies
See
Francisco
Sugar Corp. stockholders approved
liquidation plan. Initial liquidating dividend
of $14.54 was paid on Feb. 12 to holders of
record
Feb.
11.
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date of lasne
96
Stocks-^-
Ask
Bid
Par
Stocks—
securities are aa near as possible for
for all
Quotations
United Stofekyards.—1
United Stores Corp—
(Continued from pago 77)
Union
Texas
Natural
34%
35%
3474
22%
35%
Gas Corp class A 1
Class B
1
Union Twist Drill
5
United Aero
Products Corp___10c
United Aircraft com—5
4%
conv preference
series of 1956
100
102
110
pref '55 ser__100
90
91
.
—
4%
5%
39*%
47s
397s
United Aircraft
42
Universal Controls
Universal Cyclops
42%
2%
36%
37
2%
7%
6%
3%
United Canso Oil &
Gas Ltd vtc
1
United Carbon Co.
*
United-Carr
Fastener 44
—:2%
United Components_10c
United Cuban Oil—10c
United Discount
—1
United Blec Coal Cos_5
United Elastic Corp_20
United ElectroDynamics Inc
1
United Eng & Fdy
5
United Fruit Co—
*
United Gold Mines_10c
1%
50%
45
1
a7
1
1
Corp
5%
29 %
93%
U
U
U
U
U
U
U
Storage—•
Communic
10c
S Cold
S
Electronics
Development Corp_l
S Envelope com—10
S
.
20%
13
7'7 preferred
10
S Foil .CoClass B—__—
.*
S Freight Co—
»
S Gypsum Co com. 4
7% preferred—
100
S Hoffman Mach
_—__82%-c
4%
17%
U
Homes
S
&
18%
2Vi
12 7a
4%% conv pfd A_50
U S Leasing
U S Lines <N Ji com .l
Corp——1
33%
8Vf
3%
29
38%
24
5
Playing Card—5
Plywood Corp
1
Pipe St Fdry_
pfd ser A__100
U S Polymeric
Chemicals Inc
50c
U S Radium Corp..
2
3%%
U S Rubber common.5
8% n-c 1st pfd—100
U S Rubber Reel
1
U S
U S
Servateria Corp.!
Shell Homes —1
Warrants 44—44—
Shoe Corp
1
Smelting Ref
& Mining com—50.
U S
U S
7%
50
preferred
U S Sonics Corp
*
U S Steel com
16%
7 <7 preferred—
100
U S Sugar Corp
—1
U S Tobacco com.:—_*
7% non-cum
U S Transistor
_£0c
U S Truck Lines of
Delaware
1
U S Vitamin St
pfd—JJ5
PharmaceuticalCorpl
United Steel (England)
American dep rets—
•Without par
value,
38
57»
33%
8%
47s
5
4%% preferred
10
U S Lumber Co
1
U S Magnet & Alloy 1 Oc
.U S Photo Supply__50c
U S
U S
U S
2%
12%
35%
10c
com—1
.
.
31
40
38
29%
48
297b
487.
1572
887»
146
38%
2972
36%
%
157s
41%
8%
a
49
97
10%
14674
42
29%
3774
1
5
4372
n29
574
467a
31
12%
1.25
.
Corp common
partic pfd
Coal St Iron
Virginia Skyline com_l
100
preferred
$4.50 preferred
•
Vulcan-Hart Corp
5
Vulcan Materials com.l
5% conv pfd
16
preferred 100
preferred—100
Vulcan Mold St Iron—1
Waco Aircraft
-•
Wagner Baking—
Vtc extended
to Sept 10 1961—
7*
preferred
100
15
1678 Wagner Electric
Waitt & Bond Inc—
Common
4
42%
6% n-c conv pfd_10
—
Wakefield Engineering •
Called for redemption, see page
2
37
2%
97
97s
55c
7
100
18%
1874
1172' 137a
1974 ,20
372
272
Common
Western Auto
Common
1572
237®
30c
474
290
conv
14
30
13
2274
'
7
197®
372
774
2
310
17
13
Western Tool St
5%
preferred
Stamping
;
1672 Westlnghouse Air
Brake
Co
100
2
10
Westlnghouse Electric
Corp common
6.25
3.80% p'd ser B__100
Westmoreland Coal
20
Westmoreland Inc
10
8% Westpan
15%
17
13%
14
11
127b
23%
24
10
1074
1074
10 Tb
19%
1%
50
3974
95. k Last sale, n Nominal, r Canadian
2
■
45
42
(F W) —10
7272
28 74
2c
73
774
2,74
874
374
5 7b
57b
1
174
2774
lc
(F W) Ltd
Common Am dep rets
6%
preference
£1
Worldmark Press
10c
World Wide Helicopters
Ltd Am dep rets—21
Worthlngton Corp—
374 Wright
-10
5874
59
—100
8974
91
prior
conv
Hargreaves
Ltd
40c
1A
_•
10
11474
2074
72
(Wm)
Jr
Wyandotte Chemicals. 1
Wyandotte Worsted—5
Wyatt Industries
20
40
Wyckoff Steel Co
10
37a Wy man-Gordon
*
Tig Yale St Towne Mfg—10
73
Yale Express System—
1%
Class A
Yard-Man Inc
Yardney Electric
% Yellow Transit
3172
xl7
95
.
63/B
474
Mfg Co
272 Zonollte Co
37
7
674
1
1
297b
27
1572
1
1
Off-Shore 6Oe
Zapata Petroleum
10c
Zcipler Coal St Coke. 10
Zero
3474
34
57B
Zapata
56
18
105
372
36
•
393A Zenith Radio Corp
7674
974
974
26
25c
Steel
Door CoYuba Consol Indus
Zale Jewelry Co..
17a
1157.
217.
.—2
50c
Freight Lines Inc—1
Yonkers Raceway
York Corrugating
York Hoover Corp
872 York Research cl A
46
25
■
Woolworth
Common
1574
7%
—
19
17s
__
7 Tb
lft
25
10474 10574
2072
6%
21%
6%
1
474
197*
117
1
574
..1
1672
'
4474
Tube Co
8774 Youngstown
29%
1172
5
4474
877i
A
1172
277.
4074
1072
1574
25
10c
1
1174
10%
26%
397®
174
2472
Westwater Corp
33
774
1
2574
Wire_5
Youngstown Sheet St
10c
1974
18T4
4774
85 74
7
Young Mfg Co
Young Spring St
24%
3072
86
374
672
7%
7%
■■■
—
3
10
1
Hydrocarbon
772 Wheeler Fibre Glass
Boat Corp
10c
27b
.
5174
1974
Mines
3 7. Wrlgley
7b
8472
Weyenberg Shoe
374 Weyerhaeuser Co
4 74
5
1174
34
4472
96
-1074
3274
10c
1574 Wurlitzer Co
1A
12 34
1474
35
82
19 7s
18 7®
47
82
Enterprises—
32
'
—
372
1
5
Tanning Co
Wometco
157a
38
3%
U
72
4
48
10
preferred
Stockholders
Investment Trust Ltd
Am dep rets ord__ls
Western Tablet St
Stationery com
•
927z
101% 10272
77a
674
47a
374.
29%
Publishing
1
Racing Inc.lc
65c
23 72
63
73
87z
Western
Western
Western
A
3%
preferred
29
'
47®
3
10 74
Wolverine Shoe as
4%%
Western
Leaseholds
•
Western Natural Gas.l
5%
474
3874
9772
37b
1774
——
Woodward Governor—1
Woodward Iron Co—10
Woodward
Oil
5c
387%
96
Western Hemisphere
Petroleum Corp
50c
Western Holdings Ltd 5s
fmimm
'
10
4
1474 Wood-Mosaic Corp
1
Wood Newspaper
1672
Machinery Corp——1
2374 Wcodall Industries
2
Woodland El'tronics 10c
50c
Wcodside Mills
10
24
A
-
12
Class A common
1
Wood Conversion——5
Wood (John) Industries
6%
Ltd class A
*
23Tb
_5
'
•
14
■
lc
Wollard Aircraft
Service Equip
Woolworth
3 7®
Supply—
"1952 series"—_30
5%~ conv
preferred
"1955 series"
30
1374 Western Nuclear Inc_5c
14% Western Oil Fields.IV*
82
1
Machine
20%
.
16
Williams Bros——.--1
Williams-Mc Williams
Industries
Inc
10
Williams (R C) St Co.l
5 % % preferred
25
Williams & Co (Pa) 2 %
Will Ross Inc
2.50
Wilson Brothers com.l
5%
preferred
25
Wilson St Co com
•
$4.25 preferred
•
Wll80D-Jones Co
10
7b Wolverine Brass
40
1574
774
45c
16
92
272
957b
s/B
a6
1474
4.80% preferred—100
3874
3774
Western Corp
50c
11174 118
Western Developments
140
150
5472 Western Electric Co—•
49
Western Gold &
Uranium Inc—
10c
7%
8
1572
12%
40
-
39%
7c
20
21%
Wilcox Oil Co
5
Will St Baumer Candle *
Willcox St Glbbs
-
44
2172
70
97B
374
4774
1
Sewing
—
2074
3
Wilcox-Gay Corp
'
4374
Apparel Inc class A_3
—5
A
177®
2274
6%
-1874
55c
12
4%% preferred—100
1272
12 72 Westbrook Thompson
Hold'g Corp
07284
18.72
Western Air Lines
1
29
3
574
75
374
1272
Orange Free
State Gold Mining
Co Ltd ordinary
5s
3
•
2674 Winn-Dixie Stores
274 Wltco Chemical
12
6
974
2
Co
A$5 preferred
Wilcox Electric
Express Inc
Winkelman Bros
217a
17
Virginia Dare Stores.l
Virginia Iron Coal &
9%
1074
Wings St Wheels
Products Inc
50c
West Drlefontein Gold
Mining Co Ltd "adrs"
West Indies Sugar
Stamped
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Point Mfg_
-5
West Va Production Co
10c preferred
1
West Va Pulp St Paper
1174
7%
177b
100
674
11
25%
22 74
74
1572
1
100
5
474
3374
1472 West Chemical
2c
common—1
Chemical
3274
9
10
1574
37B Win-Chek Industries *
Class A
.10c
107a Windsor Industrles.lOc
1A
A
cl
41
317a
15%
3%
lVb
567z
1072
1072
1874
2772
39
1
1
7
4 74
974
2474
Cement
8174
2
5
2
17a
1
1%
a274
A_2
2474
2372
80 %
6%
37s
Weissberg (H R) Corp
Class A
1
Welbilt Corp
1
Welded Tube Co
of America class A_1
Weldotron Corp
10c
Wells-Gardner Co
1
Wells Industries
50c
Welsbach Corp
5
Wentworth Mfg
1%
Wenwood Organiz—25c
West Canadian Oil
Js Gas Ltd
1.25
1074
572
Victoreen Instruments
Victoria Investment—1
36
12 72
29
21
2774
2072
41%
13%
2474
40
12 74
—
—
Weco Products Co
Weiman Co Inc
3374
13%
•
Victory Markets cl
4974
X46
4
56
A-
97s
10
22
•
5%%
6%%
1
67b
57b
35 %
2172
774
18
Virginia
1
5
.-1
674
Coke
6%
327a
16%
Va
Motor
Warrants
674
674
Trans¬
portation class A
Waukesha
4%
4Tb
6%
317b
6174
Corp
Va-Carolina
Bros
Watson
Waverly. Oil Works
6074
$6
3774
14
17® Waterman (L E) Pen.*
Waterman Products—1
Waters Mfg Co
1
874
267-4
24
257.
51
11 72
15
10%
13
277a
874
3 74% junior pfd.100
Wilbur Chocolate com_5
56
23%
25c
2472 Vita Food Prod
Vitramon Inc
10c
31 % 317b Vitro Corp of Am—50c
457a 45 7z
76% 7772 Vocaline Co of Am_1.50
Vogt Mfg
•
Vogue Instrument
lc
26
24
Voi-Shan Industries—4
25% 27
1
51% Von's Grocery Co
51 V2
1557a 15672 Voorhees (P W) Inc—*
Vornado Inc
10c
10% 11
12!% Voss Oil class A com."
12
Vulcan Corp com
1
25
24
S3 prior pfd
*
1874 197.
877a
8%
2 7b
Whitehall
%
53 7B
101
45
60
2574
25
4.80% conv pfd—50
Waste King eommon.1
6% O conv pfd.17%
72
3474
Stockyards com. 100
2972
*% preferred
100
4672 Wlckes
Corp
5
3372 Wieboldt Stores com
•
34
2872
45
3072
24
23
...10 4
Vanity Fair Mills
5
"apor Heating Corp—I
6%
DevelopmentClass A
U S Indus Inc
..,
Rubber Co
Vlnco
7274
1
6372
52 Tb
100 7.
22
International lnc_10c
Motor com
1
574% preferred—100
Manufacturing Co 10
Whltln Machine
2074
Works
12.50
Whiting Corp
5
10%
Whltmoyer Labs
1
Wichita River Oil
1
73% Wichita Union
10
1
17
66
62%
20
5974
20%
337z
1372
574
A—25c
Viking Pump Co
5
5
14
5974
Wayne Knit Mills
5
Wayne Mfg Co
1
13% Webb St Knapp com 10c
5%
$6 preferred
_•
3474 Webb (Del E) Corp__*
Co
Class B
15572 Viewlex Inc
153
5572
974
15%
97b
Warren Brothers
5
172 Warren (S D) Co
.•
127b Washburn Wire
12.50
"49 72 Washington Mills
25
1272 Washington Steel Corp
6
Common
1
31
30
vf?:
56
114
113%
Pharmaceutical
Warner St Swasey
63
White-Rodgers Co
5
White Sewing Mach—1
$2 prior pref
20
1074
$3 conv pfd
50
White Shield Corp
10c
11
White Stag Mfg cl A
1
86% White Stores Inc
1
1074
25
70
16
17®
86
5
Co
Vanadium-Alloys
Steel
38%
Varian Associates
1
Varifab Inc
_10c
3774
37
5512
' 5% class A pref—50
Common
,
1%
6%
11%
13%
%
•%
26%
1074
—
-V
,
48
94
372 Vermillion Bay Land-1
Vernitron Corp
10c
45
9474 Vernors Ginger Ale—•
172 Vertientes-Camaguey
Sugar of Cuba
6%
67B
1274 Vibration Mountings
and Controls
10c
Vlcana Sugar
3
Vlclad Industries—25c
Victor Amer Fuel
10c
25c
1
22 72 Victor Paint Co
1
147s Victor Products
272
44%
.
.
Norman
32 7» Vendo Co
Ventures Ltd
4
32
37s
474% preferred—100
U S Bowling Corp—25c
U S Ceramic Tile Co_5
U S Chemical Milling_l
1
Vector Mfg Co
47/3 Veeder Root Inc
65% 1 Velvet Freese "
65%
U S Asphalt class A—•
U S Borax & Chem__1
54
8%
17B
10c
25
23
4%
.
Assocs..
Concrete
1172
5%
5
Ya
28
21% 2
_____—-1
Sugar
Vanadium Corp of
America
1% Vanderbilt Tire St
1
23
| Publishers
United Screw & Bolt
Class A __——*
Class B
—
*
United Sheet Metal—*
United Shoe Mach—25
6%
prefered
—25
U S Air Condit- —50c
49
Industries com—2.50
Warrants
$2.28 conv pfd
5
8%
74
10c
preferred—75
.United Printers &
U
17®
12 %
Van Raalte
477
$4.25
•
Transistor
Products Corp
10c
Univis Lens Co
50c
preferred
Universal
5%
58
57
1072
preferred
9573
3274
76
32 7b
White
Co
2.50
Baking Corp—
Common
_1
5%% preferred
100
Ward Indus com
1
8572
21%
5%
21
United Park City
Mines
Co
United Piece Dye
Works com
100
8472
Vacuum
57b
5
174
$1.25
53
94%
1274 White Eagle
12
Warner Bros Plctures.5
Warner Company
10
Warner Electric Brake
& Clutch Co
1
Warner-Lambert
52
•
Whitaker Paper
White (8 3) Dental
5
1
49
Van
United Merchants &
7a
38 y®
47
Inc
Vacuum-Electronics 1
Valley Mould St Iron—
Common
5
18%
$5.50 prior pfd
•
Vaispar Corp
1
57a Van Camp Sea Food
2
Ex 100 % stock div_
5%
1%
.55 72
Universal Oil Products 1
Universal Pictures
l
18 Va
22 %
20c
17%
Manufacturers Inc_l
United Milk Products_5
United Molasses Ltd
Ordinary regis
10s
United Pacific
55
2.50
17
7b
26% Vacudyne
22
10c
Investing Corp—2.60
United Marine Inc
1
16%
25c
Utah-Idaho
25%
i7.y»
&
158
•
Co
1
Upson Co
1
10
Sc
Uranium Reduction_10c
2%
51% Utah Construction St
Mining Co
2
46
5c
United-Greenfield —10
36%
Common
preferred
4274 Whirlpool Corp com—5
47»% conv pfd
80
3574
25% Whi taker Cable Corp.l
35
2574
47a
Walworth
Corp—
10
•
$5
•vara
35%
3 Va- Upjohn
34%
2%
3872
38
Tobacco
common
*
8 %
preferred
100
1 Va
67
li1*
66
62
4274
16%c
Common
Waltham Precision
Instrument Co
37 72
160
Resources
4%
7
13
67b
12 %
%
Universal Marlon
Universal Match
20% Universal Mineral
4%
7%
38%.
v
13
—
—1
43 V*
20 Vt
15%
1
Corp
Universal Fuel St
Chemical Co
Universal Leaf
207s
70
25c
Steel
3«
42%
Corp:
—10
United Bowling
Centers Inc—.—.—1
Aluminum
127®
4%
4%
Products Inc
50c
United Air Lines—44.10
United Amer Invest_lc
United Artists Corp—7
United Artists
Theatre Circuit
1
United Asbestos Ltd
1
United Biscuit Co
of America com__*
United Board & Carton
United Improvement
23 %
$4.20 n-c 2nd pfd
5
United Western
Minerals Corp___10c
United Whelan Corp—
Common
—30e
$3.50 conv pfd
100
Universal American
Corporation
25c
Untversal Consol Oil-10
Universal Container 10c
1274
61%
Waldorf System
•
Walgreen Co
10
12% Walker (H) Good'xn
& Worts
•
Wallace & TIernan_50c
Wallace Press Inc
10
1572 Wallson Assoclates.lOc
Walnut Grove
Products class A_
2
Warrants
772
39
Walter (Jim) Corp—
20%
Wheeling Steel
Ask
Bid
Par
8tocki—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
4
21
6%
2274
6%
5
207.
1177b
57b
472
dollar value, t New stock, x Ex-dividend, y Ex-rights.
v.-.-c.VjVi- .visfe>aS£S5 <+1
'-
*
..
*-
@FedFRASER