The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REO. U. S. PAT. OFFICE
Stock Exchange Quotations
Range for February 1960
PAGE
PAGE
American Stock
Boston
Exchange—
30
-
New
York
Stock
Exchange—Stocks 16
Stock Exchange
51
Pacific Coast Stock Exchange
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange
39
New York Stock
4
Exchange—Bonds-
46
43
Exchange
Pittsburgh Stock Exchange
51
General Quotations
Values
Banks
as
of February 29, 1960
and Trust Companies-
Municipal Bonds—
88
Canadian
—
Domestic
88
Domestic
Canadian
—
—
—
81
54
Public Utility Bonds
57
Public
78
Railroad Bonds—
Foreign Government Bonds—
79
Railroad Stocks.
Industrial Bonds
65
Real
Equipment Trusts (RR.)—
Exchange Seats——
——
Federal Land Bank Bonds-
—
—
Industrial and Miscellaneous Stocks. 67
Insurance
Stocks
—
87
Investing Companies Securities—— 63
57
Utility Stocks
Estate
78
—
-
—
Bonds—
Real Estate Stocks
61
52
56
93
93
United States Government Securities 78
United States Territorial Bonds.
78
Other Statistical Information
1
Prime Bankers'
Dow, Jones Stock Averages-
1
Securities Called for Redemption
Foreign Exchange
2
Time
1
Volume of
Call
Loan Rates
Money Market
.—
—
......
William B. Dana
Acceptances
Loan Rates.
Trading
Company, Publishers
25 Park Place, New York
8, N. Y.
1
95
1
1
■ :,-x;f|sli«X'■
-X}
Xi•X:,C>
I
' •■
' '■•..
■ ■: ■.
Xv.•/';X,^iS-:.'
j•
*■
•■
-'■
S9>¥m
at:.-■3xjpX,V
':'■., XxXx:v'-".-•?vC;>Vr•t^V?rj/
".1
v..
.
■•
-1
Copyright in
by WILLIAM
1960
Class
Second
Matter, March
14,
B.
DANA
1928
COMPANY
office
in
of
Librarian
of
Congress,
VOLUME 33
New
York
8, March
on
Stock Exchange:
Range for week
industrial
(Published
The
the
Bank
and
Quotation
Commercial
Terms
United
States
Record is
Chronicle
U.
and
$65.00
are
Possessions
S.
Time loans
and
is
per
annum
issued
Money
New York
at
Feb. 5
Feb. 12
Feb. 19
Feb. 26
5<8>5ya
5@5ya
5@5%
(mixed and
505%
collateral)
(mixed and indus¬
Thirty days
Sixty
days
Ninety days
and
Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
5@5ya
5@5y4
5@sya
5@5y4
5@5y4
5057a
5@5ya
5@5y4
5<s>5y4
months
5@5ya
months
505 ya
5<0>5ya
5@5ya
5 @ 5 y4
Five
the
5057.
Four
monthly.
within
as
trial collateral)—
companion publication of
a
Chronicle
Financial
&
the
for
Monthly)
Entered
NUMBER 3
Rates for
QUOTATION RECORD
C.
D.
1879—Issued Monthly
1960
Call loans
BANK AND
Washington,
the Post Office at New York, N. Y., under Act of March 3,
at
5<8>5ya
s@5 ya
5@5y4
5@5y4
5@5y4
5@5y4
4%@5y4
4%@4%
48%@5%
4%@5y4
Six
The
subscription price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra. Single
copies are sold at $400 per copy.
5057a
months
Commercial
Double
5@sy4
paper—
and
Prime
5@5y4
single
four
to
names—
six months
CHICAGO OFFICE—135 South La Salle Street,
WILLIAM B. DANA
COMPANY, Publishers
25 Park
Place, New York 8
Call Loan Rates
on
the New York Stock Exchange
Low
Feb.
Volume of Business
Month of February—
Stock
sales (shares)-
Bond sales (par
Railroad
New York Stock
on
60,533,354
value)—
and
misc.
International
$
114,413,000
Govt-
Total
bond
sales
Stock
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
Feb. 20_
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5_.
Feb.
6—
7—
8—
Sunday
5@5ya
Feb.18-
Saturday
Feb.
71,862,000
34
Feb.
84,292,500
34,000
5057a
9__ 5057a
Feb.19-
Feb.
Feb.
5@5ya
Feb.
5@5ya
5@5ya
Feb.
Feb. 10—
5@5ya
5@5ya
Feb. 12— 5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
5@5ya
Feb.
Feb. 11—
Saturday
Sunday
Feb.
88,898,100
74,802,300
Feb. 13—
1958
1957
Feb. 14—
:
90,069,088
85,736,096
Feb. 15—
5057a
1959
149,046,861
124,465,716
22,000
2,883,300
4,571,600
121,667,000
1960
sales (shares)-
5@5ya
Feb. 17-
35,000
116,391,500
Jan. 1 to Feb, 29—-
Feb. 16-,
Feb.
37,575,141
7,254,000
6,360,500
2,000
United States Govt.
High
5@5ya
5@5ya
505%
5@5%
Feb.
1957
40,197,732
Bank
Foreign
Low
5@5ya
Feb.
65,793,447
$
110,029,000
Exchange
1958
1959
1960
2-
Renewal
s@5ya
1-
Feb.
High
5@5ya
Feb.
5@5ya
Renewal
5@sya
5@sya
5@sya
5@sya
Saturday
21—
Sunday
22—
Holiday
23— 5057a
5@5ya
5@5ya
24_- 5@57a
5@sya
5@5ya
25— 5057a
5@57a
505%
26— 5@5ya< 5@5ya
5@sya
Feb. 27—
Saturday
Sunday
Feb. 28—
5057a
Feb. 29—
5@5ya
5@5ya
5(§>5ya
5@5ya
■
and misc.
Railroad
$
$
256,773,500
4,000
13,831,000
196,458,500
$
Bond sales (par value)-
220,154,000
$
„
United States Govt.
2,000
1,000
sales
232,731,500
270,609,500
161,319,600
34,000
7,473,250
35,000
168,861,850
34,000
10,285,300
4,000
206,781,800
International Bank
12,575^500
Govt.
Foreign
Daily Record of Time Loans
Rates
Total
bond
Feb.
1—
_
Feb.
Volume of
Business
1957
sales (shares)-
19,561,900
34,104,436
11,641,751
14,316,050
$
2,123,000
2,033,000
Bond sales (par value)—
Foreign
Total
bond
126,000
137,000
99,000
151,000
116,000
2,359,000
sales
5__
Feb.
6—
Feb.
$
1,027,000
171,000
1,455,000
270,000
2,258,000
1,876,000
1,314,000
Govt
corporate-
Foreign
$
$
99,000
Domestic
4—
Feb.
1958
3_.
Feb.
1959
2
Feb.
American Stock Exchange
1960
Month of February—
Stock
on
.
__
7—
Feb.
8
Feb.
9
_
.
_
Feb. 10—
Feb. 11-
Feb. 12Feb. 13
1960
1959
1958
1957
44,966,412
77,430,441
25,072,868
34,392,063
Feb. 15
$
Feb. 16
1,997,000
Feb. 17
Jan. 1 to Feb. 29—
on
Mixed Collateral-
30 Days
Feb. 14
—
_
60 Days
90 Days
4 Mos.
5 @57a
5057a
5057a
5@57a
5@57a
505%
505%
5@57a
5@57a
5
5@57a
5
50572
5
50572
505%
5@57a
505%
5
5
505%
5@57a
5057a
50572
5@57a
5057a
5057a
5@57a
5057a
5l@572
50572
505%
5057a
505%
505%
5
5
@57a
505%
5
5@5%
50572
5 @5%
505%
5057a
Saturday
Sunday
5@5%
5@57a
5@57a
5057a
5057a
Saturday
50572
5 @ 5 72
@57a
@5%
@5%
5@57a
5057a
5 Mos.
5
057a
5 057a
5 057a
-5@57a
5 @57a
@57a
@5 7a
5057a
6 Mos.
505%
5 @5%
5@57a
5057a
5 057a
5057a
5@57a
Sunday
5057a
Feb. 23
sales (shares)-
value)—
$
-——5,419,000
Domestic
Foreign
Total
bond
sales
377,000
212,000
Railroads
20
Stock Averages
626.20
2_
151.27
85.99
50574
5@5y4
50574
5 @574
50574
50574
50574
50574
5 @574
5
5@574
5 0574
50574
50574
50574
5
5@574
50574
50574
50574
50574
86.22
208.10
Feb.
3-
630.97
161.34
Feb.
4
631.14
151.74
85.87
208.27
Feb.
5
626.77
151.50
85.75
207.28
Feb.
6
Feb.
7
Feb.
8
619.43
149.74
85.49
205.20
Feb.
9—
628.45
150.80
85.94
Feb. 27
207.50
Feb. 28_.
Feb. 29„
151.20
85.47
206.17
2,605,940
2,229,470
Saturday
Feb. 13
Feb. 14
Sunday
Feb. 15—
617.58
150.25
85.34
204.92
85.02
202.99
2,772,220
3,277,760
Bid Ask
478 04%
Feb.
4% @4%
4% @4%
4% @4%
4ya@4%
478@474
47s@474
47a @474
47a@4ya
4% @4%
4% @4%
4% @4%
4Vi@4%
4y2 @4%
48/a @4%
4ya@4% 4ya@4%
4ya@4% 4Yz @4%
4y2@4% 4y2@4%
4% @4% AVz @4%
4% @4% 4% @4%
Feb.
Feb.
613.55
148.42
85.36
203.60
4,208,420
Feb,
7.
622.19
149.69
85.58
205.77
3,798,430
Feb.
8.
Feb. 19
628.45
151.90
85.99
207.84
3,233,520
Feb.
Feb. 20
Saturday
Sunday
Holiday
151.10
85.97
150.87
86.01
1151.48
86.41
Feb. 26_
632.00
150.86
86.57
208.50
Feb. 28__
630.12
4% @4%
4y2@4%
4y2@4%
@5%
4% @4%
4%@45/fe
4y2@4%
156 Days 180 Days
Bid Ask Bid Ask
5@47s
5@47a
5047a
5@47a
4%@4%
5047a
5@47a
5@47a
5@47a
4%@4%
4V2@4%
Feb. 16.
4y2@4%
4V2@4%
43/40.48/8
4% @4%
4% @4%
47a@4ya
48/8@4y2
45/8@4ya
4b/8 @4%
48/8@4y2
48/8 04%
4%@4%
43/4 048/8
4%@4%
43/4@4»/8
43/4@47a
474@48/8
43/4 ©47a
43A@4'/^
43/4 047a
43/4@47a
48/g @47a
43/4 048/8
43/4 @48/8
Sunday
Feb. 15.
474 048/a
43/4 048/8
4%@4%
43/4 048/8
43/4 048/8
48/e@4ya
45/8 @47a
Saturday
Feb. 14.
Saturday
Sunday
Feb. 29
4V2@4%
Feb. 13-
3,601,430
3,383,900
J207.91
Feb. 27
4y2@4%
4ya@4%
AVz @4%
2,959,890
2,744,425
206.62
628.51
626.19
4y2@4%
4V2@4%
Feb. 11-
623.73
—
9.
Feb. 12.
207,16
@574
Saturday
Sunday
4y2@4%
Feb. 10.
Feb. 25__
Feb. 23
120 Days
Bid Ask
4% @48/b
611.33
Feb. 24
60 Days
Bid Ask
—
—
60 Days
4% @4%
4% @48/8
4%@4%
4% @48/8
4ya@4%
—
—
Sunday
50574
4%@4%
4% @4%
Feb.
Feb. 18—.
Feb. 21_
__
Bid Ask
Feb. 17
Feb. 22
50574
Saturday
SO Days
148.37
Feb. 16-—
_
Feb.
205.26
5057a
057a
Prime Banker's Acceptances
3,348,370
2,859,070
2,441,110
206.54
85.72
622.23
*
86.06
618.57
Feb. 12
150.77
150.16
5057a
5057a
5@57a
5@572
505%
Feb.
623.36
Feb. 11
—
057a
@5%
5057a
5057a
5
■
—
—
.5@57a
5@57a
5@57a
505%
A'
Saturday
Sunday
—
^
Feb. 22_.
Feb. 26
2,824,559
3,077,050
3,021,620
2,617,190
2,534,790
*209.98
85.82
Feb. 10
—
Feb. 21-
Volume
207.23
153.15
1—
Feb.
50574
5 @574
50574
50574
Feb. 18
.—__
Feb. 19
Big Board
Stocks
Total 65
Utilities
15
♦636.92
Feb.
2,709,000
3,803,000
5,708,000
Dow-Jones Closing
30
383,000
329,000
______
Feb. 20
5,829,000
Industrials
V
5©574
Feb. 25-
3,060,000
391,000
352,000
5,119,000
218,000
192,000
Govt
corporate-
Foreign
:
$
$
Bond sales (par
■
505%
5057a
5@572
' 50572
5057a
5@57a
5 @572
50572
5@57a
5057a
Saturday
Sunday
Holiday
50574
5©574
Feb. 24-
Stock
Feb. 17.
Feb. 18-
4ya@4%
4% @4%
2,994,190
Feb. 19.
for the 30 industrial stocks and for the 65-stock composite
average give effect to the Westinghouse Electric Corporation's distribution
of one additional share of common stock for each share held. This changed
the divisor for the 30 industrials to 3.659 from 3.739 and that, for the 65
Feb. 20.
Feb. 22.
Saturday
Sunday
Holiday
Feb. 23.
4ya@4%
stocks to 18.47 from 18.71.
Feb. 24-
4y2@4%
4% @4%
4% @4%
Feb. 25.
4y2@4%
4% @4%
4% @4%
4% @4%
4% @4%
4% @43/a
4%@4%
4%@43%
4% @4% 4sA@47a
48/8 01% 43/4 048/8
4%@4% 4»% @48/8
48/8 04% 43/4 04%
Saturday
Sunday
4%@4% 4%@43%
4%@4%
478 04%
149.95
207.96
86.76
♦The-average
•
"
•
.
.
for the 65-stock composite
average give effect to the Atlantic Coast Line Railroad's distribution of on©
share of stock of Alico Land Development Co. for each share of the rail¬
road's stock. This changed the divisor for the 20 railroads to 5.234 from
tThe
average
for the 20 railroad stocks and
5.305 and that for the 65 stocks to
18.42 from 1847.
Feb. 21.
Feb. 26.
Feb. 27.
Feb. 28.
Feb. 29-
4s/4@47a
43/4
43/4
43/4
43/4
048%
04%
048/a
04"%
43/404"%
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
the approximate cable rates in the New York
are
market for each business
—-^Argentina (Peso)
day of the current month.
lAustralia
^Austria
Official
Free
Pound
Schilling
Feb.
**
.0120
2.2331
.0384
Feb.
**
.0200
.0009
.0120
2.2334
.0384
.0200
.0009
Feb.
/.
Feb.
Brazil (Cruzeiro)
Boliviano
Official
Free
.0545
.0056
.0545
.0056
.0120
2.2331
.0384
VU)120
**
Feb.
Bolivia
^Belgium
'Franc
.0200
.0009
.0545
2.2330
.0056
.0384
.0200
.0009
.0545
.0056
.0384
.0200
.0009
.0545
.0056
**
.0120
2.2332
.0120
2.2329
.0384
.0200
.0009
.0120
.0545
2.2334
.0384
.0056
.0200
.0009
.0120
2.2331
.0545
.0056
.0384
.0200
.0009
.0120
Feb.
2.2331
.0545
.0056
.0384
.0200
.0009
.0545
.0056
Saturday
Sunday
Feb.
Feb.
**
Feb.
**
Feb. 10_.
**
Feb. 11_.
Feb. 12—
Holiday
Saturday
Feb. 13—
Feb. 14-
Sunday
**
Feb. 15-
.0120
2.2344
.0384
.0200
.0009
Feb. 18_.
Feb. 19_.
Feb. 20_.
.0056
.0200
.0009
.0545
.0056
.0384
.0200
.0009
.0545
2.2343
.0056
.0384
.0200
.0009
.0545
2.2345
.0056
.0384
.0200
.0009
.0545
.0056
Saturday
Feb. 21_.
.0545
.0384
2.2343
.0120
* *
2.2342
.0120
**
Feb. 17-
.0120
.0120
Feb. 16_.
Sunday
Holiday
Feb
22_.
**
Feb. 23-
.0120
Feb. 26—
.0384
.0200
.0009
.0545
2.2304
.0056
.0384
.0200
.0009
.0545
.0120
♦ *
2.2338
.0120
Feb. 24_.
Feb. 25-
2.2339
.0056
.0384
.020"»
.0009
.0545
2.2337
.0056
.0384
.0200
.0009
.0545
.0056
2.2334
.0384
.0200
.0009
.0545
.0056
.0120
Feb. 27—
Saturday
Sunday
Feb. 28-
**
Feb. 29—
.0120
—JCanada
Dollar
Feb.
1.0497
Feb.
Feb.
iCeylon
Chile
Rupee
Banker's Checks
1.05 1/61%
•:
Escudo
prem.
.2102
1.0504
1.05^% prem.
.2102
1.0500
1.05 a32 % prem.
.2102
Feb.
1.0506
Feb.
1.0498
Feb.
Free Rate
Certificate
.96
.1475
.1562
.96
.1475
.1562
.96
.1475
.2102
.96
.1480
.2103
.96
.1480
v
Saturday
Feb.
——Colombia (Peso)-—~
**
Cuba
Peso
1/10% prem.
1/10% prem.
11Czechoslovakia
Crown
.1400
.1400
1/10% prem.
1/10% prem.
.1400
1/10% prem.
.1400
Sunday
1.0511ff% prem.
1.05
3/64% prem.
1.0502
Feb.
1.0498
1.05
Feb. 10-
1.0498
1.05
1.05% prem.
:
.2102
.96
.1475
.1400
■"
.1562
1/10% prem.
.1400
1/64% prem.
.2103
.96
.1483
.1562
.2103
.96
-.1475
.1562
1/10% prem.
1/10% prem.
.1400
1/64% prem.
1.04 63/64% prem.
.2103
.96
.1490
.1562
1/10% prem.
.1400
.1562
'
Feb. 11-
'
—
Feb
1.0496
Feb. 12-
**
.1562
■
Holiday
Feb. 13-
Sunday
Feb.15-
1.0505
1.05 7/64%
prem.
Feb. 16_.
1.0510
1.05 9/64%
Feb. 17-
1.0514
1.05
Feb. 18-
.1400
Saturday
Feb. 14-
r
1
,u
:
.2103
.96
.1488
.2103
.96
.1480
.1562
1/10% prem.
1/10% prem.
.1400
prem.
.2103
.96
.1480
.1562
1/10% prem.
.1400
1.0514
9/64% prem.
1.05 11/64% prem.
.2103
.96
.1480
.1562
Feb. 19-
1/10%
.1400
1.0513
prem.
1.05^% prem.
.2103
.96
.1480
.1562
1/10%
prem.
.1400
1/10% prem.
1/10% prem.
.1400
.1400
.1400
Feb. 20„
Saturday
Feb. 21-
Sunday
Feb. 22-
Holiday
Feb. 23-
1.0514
.1400
1.05
11/64% prem.
.2103
.96
.1485
.1562
Feb. 24_.
1.0510
1.05 7/64% prem.
.2103
M
.1470
.1562
Feb. 25-
1.0504
1.05%% prem.
2103
36
.1480
.1562
Feb. 26-
1.0512
prem.
.2103
.96
.1470
.1562
Feb. 27-
1/10% prem.
1/10% prem.
Saturday
Feb. 28-
Sunday
Feb. 29-
1.0520
1.05 3*8 % prem.
.2103
.96
.1480
.1562
1/10% prem.
1.05 11/64%
.1400
.1400
<
i
Denmark
tFrance
Ecuador
:
—
Sucre
Krone
30
Sterling
$ England (Pound)
60 Days
Days
^Finland
90
Days
Markka
(Metropolitan)
New Franc
1—
.1449
2.8026
2.8029
2.8028
2.8028
.0031
Feb.
2
.1449%
.0600
2.8030
2.8031
2.8030
2.8029
.0031
3
.2035
Feb.
.1449%
.0600
2.8025
2.8030
2.8028
2.8027
.0031
.2036
Feb.
4
.1448%
.0600
2.8025
2.8025
2.8023
2.8021
.0031
.2036
Feb.
5
.1449
.0600
2.8027
2.8027
2.8023
2.8019
.0031
.2036
2.8023
2.8022
2.8011
.0031
Feb.
Feb.
6
Feb.
7
Feb.
8—
.1449
Feb.
9
.0600
.
;
7
.2036
Saturday
Sunday
.0600
X
2.8017
.2037
.1449
.0600
2.8029
2.8024
2.8017
2.8010
.0031
.2037
Feb. 10—
.1449
.0600
2.8026
2.8023
2.8016
2.0008
.0031
.2036
Feb. 11
.1449
.0600
2.8026
2.8024
2.8018
2.8010
.0031
.2036
Feb. 12—
;
Holiday
Feb. 13—
Saturday
v
'
Feb.14-
Sunday
.
V
-v :
Feb. 15
.1449
.0600
2.8042
2.8044
2.8038
2.8032
.0031
Feb. 16
.1449
.0600
2.8040
2.8040
2.8034
2.8029
.0031
.2037
Feb. 17—
.1449
.0600
2.8040
2.8040
2.8034
2.8029
.0031
.2037
Feb. 18
.1449
.0600
2.8041
2.8039
2.8034
2.8029
.0031
.2037
Feb. 19
.1449
.0500
2.8043
2.8038
2.8033
2.8027
.0031
.2037
2.8025
2.8020
.0031
.2037
2.8032
2.8028
.0031
2.8030
2.8026
.0031
.2036
Feb.20
Feb. 21
Feb. 22—
y4
.
,
.2037
Saturday
Sunday
Holiday
Feb. 23
.1449%
.0600
2.8034
2.8030
Feb. 24
.1449V4
.0600
2.8037
2.8037
Feb. 25
.1449 y4
.0600
2.8036
2.8035
Feb.26
.1449%
.0600
2.8033
2.8035
2.8032
2.8029
.0031
.2036
.0600
2.8037
2.8037
2.8034
2.8032
.0031
.2037
Feb. 27
Feb. 28
Feb. 29
r
.2036
Saturday
Sunday
.1449%
All footnotes shown on page 3.
FOREIGN
March, 1960
EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
Liberalized Cap.
lIFreely Conv.
Bong Kong
{India
Iran
Iraq
Dollar
Rupee
Rial
Dinar
t Ireland
{japan
Italy
Pound
<
Lira
Yen,
Feb.
1
.2397
.2398
.1750
.2095
.0135
2.8i ya
2.8026
.0016
.0027
Feb.
2_
3
.2397
.2398
.1750
.2095
.0135
2.8i ya
2.8030
.0016
.0027
.0016
.0027
Feb.
.2397
Feb.
6
Feb.
.2094
.0135
.1750
.2094
.0135
.2398
.1750
.2095
.0135
2.81 %
2.81%
2.81%
9-
.2398
.1750
.2094
.0135
.2397
.2398
.1750
.2095
.0135
.2397
.2398
.1750
.2095
.0135
.2398
.1750
.2095
.0135
..—
—
Feb. 10—
—
Feb. 11—;
Feb. 12-
—
Feb. 15
2.8025
.0016
.0027
.0016
.0027
2.81 %
2.8023
.0016
.0027
2.81%
2.8029
.0016
.0027
2.81%
2.8026
.0016
.0027
2.81%
2.8026
.0016
.0027
Holiday
Saturday'
Sunday
Feb.13
Feb.14
2.8025
2.8027
.
Saturday
Sunday
8
Feb.
.1750
.2398
.2397
—
7
Feb.
.2398
.2397
—
.2397
4_—
5——
Feb.
—
.2397
Feb.
.2397
.2398
.1750
.2095
.0135
2.81%
2.8042
.0016
Feb. 16
.2397
.2398
.1750
.2095
.0135
2.81%
2.8040
.0016
.0027
Feb. 17—.
.2397
.2398%
.2398%
.2398 %
.1750
.2095
.0135
2.81%
2.8040
.0016
.0027
.1750
.2095
.0135
2.81%
2.8041
.0016
.0027
.1750
.2095
.0135
2.81%
2.8043
.0016
.0027
.2398 %
.0135
—
Feb. 18
.2397
—
Feb. 19
.2397
Feb. 20
Saturday
Sunday
Holiday
.
Feb. 21—
Feb. 22—
—
Feb.23
.2397
.1750
.2094
2.81%
2.8034
.0016
.0027
.2397
.2398
.1750
.2095
.0135
2.81%
2.8037
.0016
.0027
—
.2397
.23981/4
.1750
.2095
10135
2.81%
2.8036
.0016
.0027
—
.2397
.23981/4
.1750
.2095
.0135
2.81 %
2.8033
.0016
.0027
.2398
.1750
.2095
.0135
2.81%
2.8037
.0016
.0027
—
Feb. 24
Feb. 25-;
Feb. 26
*
Feb. 27
—.
Feb.28-
—
Saturday
Sunday
Feb. 29
.2397
Lebanon
Pound
Feb.
Feb.
.0027
2
{Mexico
{Netherlands
{New Zealand
{Norway
Pakistan
Peru
Peso
{Malaysia
Malayan Dollar
.3200
1
Guilder
Pound
Krone
Rupee
Sol
Peso
.2650
2.7748
.1398
.2106%
.0365
.4977
.3279
.3200
.0800
.0800
.2649
2.7752
.1399
.2106%
.0365
Feb.
3
.3200
.3278
.0800
.2649
2.7748
.1398
.2106%
.0365
.4977
Feb.
4
.3200
.3279
.0800
.2649
2.7747
.1398
.2106 %
.0365
.4977
Feb.
5
.3200
.3280
.0800
.2650
2.7750
.1398
.2106%
.0365
.4977
.4977
-
Feb.
6-.
Feb.
7.
.
Feb.
8
.
Feb.
9
.3279
{Philippine Is.
.4977
Saturday
Sunday
.3200
.3277
.0800
.2650
2.7745
.1398
.2106
.0365
.3200
.3277
.0800
.2650
2.7752
,.1398
.2106%
.0365
.4977
Feb. 10—
.3200
.3277
.0800
.2651
2.7748
.1398
.2106%
.0365
.4977
Feb. 11
.3200
.3277
.0800
.2651
.1398
.2106%
.0365
.4977
Feb. 12—
Holiday
Feb. 13—
Saturday
Sunday
Feb.14
„
Feb. 15_
2.7748
.v
7; -■
•
.3200
7
..
•
....
'
Feb. 17
•
.3278
.0800
.2651
2.7764
.1399
.2107%
.0365
.3200
.3275
.0800
.2651
2.7762
.1399
.2107%
.0365
.4977
.3200
„
Feb. 16—
.3276
.0800
.2651
2.7763
.1399
.2107%
.0365
.4977
.4977
Feb.18
.3200
.3275
.0800
.2652
2.7763
.1399
.2107%
.0365
.4977
Feb. 19-.—.
.3200
.3276
.0800
.2651
2.7765
.1399
.2107%
.0365
.4977
Feb. 20
Saturday
.4977
.
Feb.21_
—
Feb.22
Feb. 23—
;■ '
Sunday
Holiday
.
V-./7
•/.
.3200
.3275
.0800
.2652
2.7756
.1399
.2107
.0365
Feb. 24
.3200
.3275
.0800
.2652
2.7759
.1399
.2107%
.0365
Feb. 25—
.3200
.3276
.0800
.2652
2.7758
.1399
.2107
.0365
.4977
Feb. 26
.3200
.3275
.0800
.2652
2.7756
.1399
.2106%
.0365
.4977
.3275
.0800
.2652
2.7759
.1399
.2107
.0365
.4977
.
Feb. 27—
.4977
Saturday
Sunday
Feb.28
Feb. 29—
.3200
Y
{.Portugal
Feb,
1
Feb.
{So. Africa
Escudo
Pound
2
.0348
{Sweden
{Switzerland
Turkey
Uruguay
Venezuela
Krone
Franc
Lira
Peso (Free)
Bolivar
.0168
.1930
.2308
.0675
.0920
.3000
.3000
{Spain (Peseta)
Non-commercial
tfCommercial
■
Feb.
5
Feb.
8_
Feb.
9_
Feb. 10
.0168
.1930
.2307
.0675
.0920
.0166
.0168
.1930
.2306
.0675
.0910
.3000
2.7920
.0166
.0168
.1930
.2305
.0675
.0900
.3000
2.7922
.0166
.0168
.1930
.2304
.0675
.0900
.3000
Saturday
Sunday
7-——
Feb.
.0166
.0348
—
2.7925
2.7921
.0348
4
.0166
.0348
Feb.
2.7921
.0348
...
.0166
.0168
.0348
Feb. 12—
.0166
.0168
.1930
.2305
.0675
.0910
.3000
2.7921
.0166
.0168
.1930
.2305
.0675
.0900
.3000
.0348
_
2.7925
.0348
Feb. 11
2.7918
.0348
—
2.7921
.0166
.0168
.1931
.2304
.0675
.0895
.3000
Holiday
Feb. 13
.
.1931
.2305
.0675
.0910
.3000
.
Saturday
-
Feb.14
Sunday
Feb. 15
.0348
2.7937
.0166
.0168
.1931
.2303
.0675
.0905
.3000
Feb. 16—
.0349
2.7935
.0166
.0168
.1931
.2305
.0675
.0900
.3000
Feb.17_
.0349
2.7936
.0166
.0168
.1931
.2305
.0675
.0900
.3000
.0349
2.7936
.0166
.0168
.1931
.2305
.0675
.0885
.3000
.0349
2.7938
.0166
.0168
.1931
.2304
.0675
.0880
.3000
.0895
Feb
18
Feb. 19-.
—
Feb. 20
Saturday
Feb. 21
Sunday
Feb. 22
Feb. 23
Pph
.
,
Feb. 27_
Feb. 28—
2.7929
.0166
.0168
.1931
.2305
.0675
.0349
r
Feb. 25
Feb, 29
.0349
_
54.
Feb.26
Holiday
——'•
2.7932
.0166
.0168
.1931
.2305
.0675
.0895
.3000
.0349
2.7931
.0166
.0168
.1931
.2305
.0675
.0895
.3000
.0349
2.7929
.0166
.0168
.1931
.2305
.0675
.0895
.3000
.0166
.0168
.1931
.2305
.0675
.0895
.3000
.3000
Saturday
Sunday
.0349
2.7932
'
.
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
New
York
market for cable
transfers, payable in the foreign currencies as shown.
Value in United States dollars. *Nominal rate,
if Official rate.
**Value temporarily omitted.
Monthly and Yearly Record
RANGE
Bond Sales—
1960
February
The tables
on
embrace every
list. The italic
pages 4 to
on
interest-paying bonds
income bonds and bonds
on
1959
$232,731,500 $270,609,500
the New York Stock Exchange during
extended
no
introduction, as they are self-explanatory. The tables
We give bonds first, using the classification
adopted in the official
"Interest Period" indicate in each
at
are
1960
Jan. 1 to Feb. 29..
case
the month when the bonds mature.
price to which accrued interest must be added.
a
in
default.
Quotations after decimal point represent one
This
method of quoting
or more 32nds of a point.
The exceptions to
bonds became effective
York
Stock Exchange
Value
Bond Sales—
which interest is
on
FEBRUARY
complete record of the transactions
a
They need
the Exchange.
letters in the column headed
New
Sales In
29 furnish
security dealt in
January 2, 1909.
February
1959
since Jan. 1.
range
All quotations for
are
PRICES FOR
$116,391,500 $121,667,000
February and the
the rule
OF BOND
Price Jan.
4,
-PRICES
1960
BONDS
Interest
U S GOVT BONDS
Period
Bid
Feb. 1
■
Opening
Opening
or
Ask
Bid
IN FEBRUARY-
Feb. 29
or
Ask
Closing
Bid
RANGE
SINCE JAN. 1
Lowest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
or
Prices
Prices
Prices
Highest
Treasury bonds—
4s
Oct 1969
A-0
94.4
94.12
4s
96.10
Feb
15
1980
F-A
93.16
93.24
3%s
94.28
95.4
95.24
96
Nov
15
1974
M-N
93.16
93.24
93.18
93.26
94.18
94.26
96.18
97
97.8
3 Vis
Feb 15 1990
3Vis June 15 1978-1981
84.16
84.24
85.14
85.22
86.2
J-D
82.20
82.28
3 Vis
83.28
84.4
84.12
M-N
84.20
82.20
82.28
83.12
83.20
83.14
83.22
94.4
May
15
F-A
1985
86.10
3s
Feb
15
1984
92.18
92.22
3s
93.28
94
Aug
94
15
1966
F-A
90.12
3s
90.16
Feb
91.10
91.14
15
1995
91.28
F-A
79.16
79.24
82.16
82.24
Sept
82
15
1961
82.8
M-S
95.18
95.22
97.8
97.12
97.8
97.12
2%s
2%s Dec
15
1960-1965
F-A
92
3-D
95.16
95.24
2%s
Feb
96.2
96.10
15
1965
F-A
96,16
89.12
2 Vis
102,000
89.16
Nov
90.26
15
90.30
1961
91.2
M-N
91.6
96.16
96.20
96.12
96.16
96.18
96.22
2 Vis June 15
96.24
1962-1967
J-D
85
85.8
86.22
Aug 15 1963
2 Vis Dec 15
1963-1968
2Vis June 15 1964-1969
2Vis Dec 15 1964-1969
86.30
83.26
F-A
91.20
92.30
93.2
93.2
J-D
82.28
84.20
84.28
J-D
84.26
82.4
83.30
84.6
86.24
81.28
1965-1970
83.22
83.30
83.16
M-S
80.24
81
82.28
1966-1971
83.4
83
M-S
80.16
82.20
82.30
82.30
J-D
80
82.20
82.28
82.30
18
83.6
32.14
96.12 Feb
83.6
79.24
18
83.8
80.8
96.12 Feb
87
81.20
18
85.2
81.28
J-D
96% Feb
93.6
82.20
96% Feb 18
84.2
91.16
2 Vis
2Vis Mar
15
2Vis Mar
15
2Vis June 15 1967-1972
2Vis Sept 15 1967-1972
2Vis Dec 15 1967-1972
2Vis June 15 1959-1962
2 Vis
2
Dec
15
Vis
1959-1962
Nov
International
15 1960
Bank
M-S
79.8
79.16
82.6
83.24
82.12
J-D
82.20
79.20
79.28
82.20
82.28
82.30
J-D
83.6
93.30
94.2
94.20
94.30
94.24
J-D
92.26
92.30
93.22
93.26
93.22
M-N
93.26
97.31
98.1
98.16
98.18
98.17
98.19
94.28
mrnmmmmmm
for
Reconstruction & Devel
4%s
NOV 1 1980
M-N
98
4 Vis
99
Dec
1
1973
J-D
98
99
4 Vis
97
Jan
98
1
1977
97
98
J-J
95.16
96.16
96.8
97.8
96.8
97
4 Vis
May 1 1078
4 Vis
Jan
3%s
May 15 1968
3 Vis
15
Jan
3%s
15 1971
May
3 Vis
3s
2s
92
— —
92
93
92
M-N
91
92
91.16
92.16
92
A-0
91%
89
91
90
—
91
A-O
88
90
93
87.16
89
92
87
92.24
86
88
86
88
85.16
87.16
80
82
80
82
79
—
1976
mm mm mm
mmmm
—
—
mmmm
—
— —
—
—
mmmm
— —
mm
mmmm
—
mm mm mm
-.«•
— — ——
------
'mmmm
m „„
—————
mm,
mm mm mm mm mm mm
mm mm mm
'
mmmm
——————
«M»
mmmm
'
mmmm.mmm.mm
'mm
mmmm
»---
—jLim„
mm mm mm mm mm mm
rnmrnm
'
mmmm
mmmm mmmm mmmm
rnmrnm
mm
mmmm
•mmmimm
rV
mmmm
mmmm
''
mmmm
—
—
rnmmmm
_
——
...
mmmm'
.
mmt,mm rnmrnm
rnmmm
mm, mm
'mm
——.
'
—
mmmm
82
84
82
83.16
82.16
M-S
82%
80
82
80.8
81.8
„
mmmmmmmmrnmmmm
mmmm
———— —
mmmm
,UM
:
2Z
•
,
inmrim
■
83.16
81
in
mmmm. ——i
*»«*»
J-J
n
mm mm mm mm mm mm
■
—
81
of
— —
•
89
M-N
A-O
■m.m.-mmm—
•
92.24
90
rnmrnm
— —
— —
92.24
1975
mmmm
mm. mm
mm mm
mm mm
<—.
—
— ,,,1.111
—,
--
.
—
—
—
—
—
1950—
of
1950
due
2s
of
1950
due
2s
120,000
93
99
1981
Mar 1
bonds
92
98
1
July 15 1972
Serial
93
99
15
Oct
3s
92
J-J
1969
1
Oct
3%s
1979
M-N
98
of
1950
due
1960
F-A
98.24
99.24
99
1961
F-A
96
97
96.16
97.16
1062
96.16
F-A
97.16
94
95
94
95
94
95
100
~
——
—
—
NEW YORK CITY
.Transit Unification—
3%
corporate
stk.1980
J-D
81 iS
82
Sale
84ft
84ft
85^
84y8Feb
1
100% Feb
1
86% Feb 12
81ft Jan
7
86% Feb
12
FOREIGN
GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk (Colombia>
•AGtd sinking fund
68-1947
•AGtd sinking fund Os.1948
(Norway) 4s
1968
Amsterdam (City of) 5 Via 1978
M-S
•AAntioquia
1948
J-J
96%
96%
100
Jan
6
B.1945
96 y8
J-J
96%
96%
96%
98
Feb
2
98
Feb
98
Feb
2
98
Feb
98
Feb
2
98
Feb
98
Feb
2
98
Feb
10
51% Feb 26
48% Jan
5
51% Jan
91% Feb
90% Jan 13
91% Jan
89% Jan 29
92
Akershus
90,000
lTooo
(Col)
7s A
•AExternal sf 7a
*
AExternal s f 7s
ser
0.1945
•AExternal sf 7s
1,000
ser
D.1945
A7s
1st
series—-
A7s
2nd series-
A7s
4,000
3rd series
3s
s
f
Austria
123,000
96%
96%
96%
96%
5%s
96%
96%
96%
96%
96%
96 y8
J-J
49
Sale
50
51%
50%
51 y8
50
Feb
J-D
91%
Sale
91%
91%
92%
91
Feb
Sale
91%
Sale
89% Feb
Sale
92
97
Sale
Feb
15
96% Feb
97% Feb 29
.96
7
97% Feb
29
88■% Jan 20
90% Jan
J-D
89%
Sale
90%
89%
Tor
F-A
96%
Sale
97
J-D
90
Sale
88 %
Sale
1971
J-D
88%
89%
93
Sale
92
88% Feb
Sale
8
94%
89% Feb
197J
1972
96
M-N
91%
92
91%
Sale
94
Feb
19
95%
92
Sale
99
Sale
95% Feb
29
90% Jan 12
M-S
1978
M-N
1979
M-S
98%
96%
101
f $
Government—
a
1978
J-D
94
J-J
82
92
Sale
loan
(King of)
1973
ertl 4s.l964
loan
:.'v
Sale
97%
Sale
Sale
100%
Sale
Sale
85%
100%
99
102%
92%
Sale
94
80
85
Sale
101
A-0
J-D
79%
98%
1958
J-D
1950
1970
A-O
91
4%s debt adj ser B
1978
A-O
90
see page
6s
15.
99
Feb
Sale
100% Feb 25
96% Feb
Sale
100% Feb
80
Sale
92% Feb
81
_
Sale
98%
Sale
101
—
96%
__
76%
Feb
99
Feb
97% Jan
1
6
Feb
19
95% Jan 14
102% Feb
12
99% Jan 20
1
94
23
85
% Feb 24
Feb
4
94
6
6
Jan
4
95% Feb
29
100% Feb
25
99
-
Feb
19
102% Feb
12
92
Jan 20
94% Feb 24
81
Feb
85
23
Jan
6
Sale
101
72%
Sale
97%
98
102%
__
100
100% 100%
_
100
72% Feb 29
96% Feb
75% Feb
16
72% Feb
29
96
19
79% Jan
4
94
90
97
93
84
1
98
Feb
8
103
Feb
3
107
Feb
19
101% Jan 25
107
Feb
19
167
A-O
(City of)
Feb
91% Feb
Jan
6
F-A
F-A
M-S
footnotes,
Feb,15
1962
1972
ABerlin
17
.1969
*A6%s external loan
4%s debt adj ser A
1,000
96%
96%
1968
external
102% Feb 29
96%
1967
3 Vis
external
29
A-0
%s assented due
1980
(Free State)—
External
6 Via
.1948
4%s debt adj aeriea 8—1965
Belgium
102% Feb
96%
A Bavaria
5%s
Sale
96%
J-J
A-0
Belgian Congo—
94,000
34,000
41,000
3,000
93
101%
A-0
4
*
Sale
J-J
(Rep)—
Austrian
19,000
93
100%
1978
3 Vis
5%s external
Sale
1957
3%s
3%s
4Vis
15-year 4Vis
15-year 5s
20-year 5s
20-year 5Vis-
71,000
223,000
192,000
93
101
(Commonwealth of)
20-year
20-year
15-year
15-year
15-year
70,000
152,000
15,000
130,000
80,000
1957
M-S
,1957
$ bonds
Australia
9,000
ser
F-A
A-0
Feb
15
167
Feb
15
167
167
Feb
15
81% Jan ll
81% Jan
ll
91% Feb 26
91% Feb
26
100
__
91% Feb 26
91% Feb 26
Jan
Feb
15
98 y2 Jan
5
March, 1960
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
February
Period
♦ABrazil
<U s of) extl 8S-1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5%)
1978
33,000
A Extl
f 6%s
1926
j-d
Opening
or
Ask
Bid
132
117
Salt
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
Highest
—
92
Feb
23
91 y2 Feb
3
Feb
17
79% Feb 10
78 y2 Feb
23
80
90% Jan 22
92
Feb 23
117
—
79
Higher*
Sale
91%
96
781/4
80
117
—
Lowest
or
Ask
132
—
117
79
-
Bid
Ask
90%
96
117
s
Bid
RANGE SINCE JAN. 1
IN FEBRUARY-
Feb. 29
Closing
Opening or
132
91
-1957
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
—1979
A Extl s f eyas 1927—1957
31,000
Feb. 1
1960
Interest
BONDS
$
-PRICES
Price Jan. 4,
Stock Exchange
Value
5
—
.
78
78
Feb
17
79% Feb 10
117
Stamped pursuant to Plan
A
28,000
(interest
reduced
to
,—1979
79
Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
132
3.5%)
—1978
funding 1931 due 1951
Stamped pursuant to Plan
91
3.375%)
•ACent
2,000
—
79
—
92
Feb
10
132
90
—
—
Sale
Feb
91
17
92
Feb 29
78% Feb
23
145% Jan
78y4
132
—
12
Feb
17
80
Feb
10
145% Jan 12
Feb
29
77% Feb 26
78% Jan
7
96% Jan 26
97% Jan 25
91
92
5%
A
2,000
(interest
reduced
to
3.375%)
1979
3%s external dollar bonds
of
1,000
1944
a-0
78
78
—
nv*
—
77% Feb 26
Series No
J-D
96%
Series No
J-D
98
Series No
J-D
96%
3,000
Series No
J-D
1,000
Series No
J-D
Series No
J-D
96
mm
Series No 11—
J-D
96
99
96
Sale
96
Series No
12
J-D
96
99
96
99
96
Series No 13
J-D
97%
3~000
io~6oo
6,000
iooo
96 y8 Feb
5
96%
96Va Feb
3
96 y8 Feb
3
96% Jan 26
96
Feb
1
98
Feb
19
96
Feb
2
99% Feb 24
98%
96%
98
——
J-D
96
96
—
J-D
94
J-D
96
—
J-D
96
J-D
"
96%
■
'
96
— —
97%
97
98
98
94
■
18-
Series No
20
J-D
96
J-D
96
Series No 24
J-D
——
Series No 25
J-D
97%
J-D
971/4
99
J-D
23
Series No 21
Series No
».
Series No 26-
Sale
98
96
mm—
J-D
97
—
J-D
96
—
mmmm
Series No 28—-
Feb
3
99
Feb~19
25
96
Feb~25
96
Feb 25
96% Jan 20
96% Jan 20
Feb~19
98
Feb"l9
96
98
Feb
97 %
Feb""3
Series No
29
27,000
Cauca
4,000
3s
s
bonds
f $
50
49
78%
79%
781/4
86%
J-j
47%
52
48%
AExtl
AExtl
90
Feb
46
1960
46
F -A
90
1981
F -A
46
ARy ref extl s 16s Jan 1901
A 6s assented
Jan 1961
J-J
90
J-J
46
-Sep 1961
A 6s assented——Sep 1961
AExtl sinking fund 6s—1962
M.-S
MS
46
MS
—1962
MS
assented
6s—1963
M-N
1963
3s_—1993
assented
A6s
f
s
bonds
$
M-N
46
J-D
44%
6%s.l957
assented—.—.1957
A6%s
assented——1981
AGuar sinking fund 6s_1961
Chile (Mtge Bank)
A6%s
—1961
assented—
A 6s
90
J-D
90
J-D
46
97
Feb
17
3
96% Feb
3
97
Feb
9
96%
Feb" !
Feb
9
96
y4 Feb
19
49% Feb
9
50y8 Feb
2
78 % Feb
4
81 y* Feb
19
77% Feb
3
80% Feb 23
50% Feb
17
45% Feb
50%
811/4
79
19
Jan
26
97 % Feb
3
Jan
26
97
Jan
20
96
Jan
4
97
Feb
17
96% Feb
3
96% Jan 25
97y« Jan 25
Jan
25
96
Jan 25
97
Feb
9
97
Feb
9
9
96% Feb
19
96% Feb
1
48 Vb Jan
12
52
Jan
6
81
78
19
81% Feb 19
80% Feb 23
Jan
77% Jan 25
90
Hukuang Ry5s-1951
J-D
•ACologne (City of) 6%s_1950
4%s debt adjustment—1970
A Colombia
(Rep of)—
A 6s of 1928—:
Oct 1961
A 6s of 1927
—Jan 1961
3s extl s f $ bonds—1970
(Rep of) 7s_1951
bonds '53 due—1972
§ A Costa Rica
3s ref $
—
—
5%
45
— —
Jan
6
45%
Feb~~9
45% Feb
45% Feb
9
9
Feb~18
91 % Feb
18
91%
Feb" 18
*91% Feb" 18
45
90
45%
mm'mm
91 y2
90
mmmm
90
45
90
90
'
45%
45%
mm
Sale
451/4
90
—
45
—
Sale
'
■
— —
45%
45%
45%
—
4
46% Feb
19
90% Jan 21
v
__
—«.
90
— —
45
90
7
44% Jan
90% Jan 21
90
'
90
45%
—
46% Feb 19
45
«.«.
90
—
2
90
45
90
—
45% Feb
45%
90
45%
■
mm
mmmm
45
——
90
mm
—
46
AChinese
80
45%
—
—
MS
52
45
46
46
48% Jan 11
90
45%
—
46
MS
17
90
45%
90
M-N
50 y8 Feb
45
90
A-O
90
50%
90
«...
— mm
J-D
M-N
52
90
mm —
A-O
sinking fund 6s-1962
a 6s
assented———1962
Chilean Munic Loan 7s_1960
A7s
assented1960
AGuar
38,000
19
96
mm
•
46
f 6s
AExtl sinking fund
A
45%
90
A 6s
A
9
97
Sale
96
90
mm
90
AExtl S
248,000
Sale
96
—-
'mm
90
A-O
1961
f gold 6s—Feb
assented
—Feb
s
AS
1960
f gold 6s
assented,
a 6s
M-N
1942
s
a 6s
Extl
Feb
96
'
77%
MS
Feb
96 y2 Feb
96 y2
97
•
'
80
—
M-S
3
96
__
52
7s_l942
ext s t
assented—
(Rep)
*A7s
4~000
48
99
Valley (Dept of)—
•AChile
l",000
96
1978
25-year 2%s
96
96%
97 y* Feb
— —
J-J
mm—
3
971/4
—
J-D
14
97% Jan 25
97 V* Feb
96
—
J-D
(Dept of) 3s
Canada (Dom) 2%s
Jan
96
96%
1978
1974
1975
Caldas
96
98
96
•
mm
98
99
——
97
99% Feb 24
97% Jan 25
96% Jan 20
971/4
97
96
2
96
96
——
96
Feb
98
94
96
97%
—.
96
Feb
99
96
98
96%
97
12
98
96
96
—
—-
Series No 27
2~000
99
•*«*
•
Series No 30——
2,000
96
Feb"19
Jan
96
96
——
96
—-
mm—
96% Jan 26
96
96
96
99
96
96
96y« Jan
4
96% Jan 14
97% Jan 25
98
971/4
96
99
——
'
26
96
'
971/4
«...
96
J-D
Series No 22
5,000
5
97% Jan 26
96% Jan
4
96 Vb Jan 14
96%
mm
■
2,000
6,000
134,000
3
96%
J-D
Series No
i"o6o
1,000
96 y8 Jan
96 y8 Feb
96%
Series No 14,
Series No 19
28,000
96% Feb 19
3
96%
97%
Series No 17
6~000
19
96%-Feb
96y8Feb
96%
98
96%
Series No 16———
2~6oo
96% Feb
96%
96%
96%
Sale
Series No 15-
27000
77% Feb 26
(Plan B)
45
5%
"7
5%
5% Jan
5%
15
5% Jan 15
MS
MS
A-0
90 J/a Feb
—
mm mm
mm
——
26
Feb"26
90 Vb Feb 26
90 Ya
72
Feb 24
66% Jan
80
Feb
90%
Feb"26
Feb 24
Feb 10
'
J-J
II
A-O
67
Sale
M-N
57
80
57
A-O
74
75
74%
75
95%
Sale
96%
Sale
100%
— —
70%
68
y8 Feb
3
80
80
Feb
10
75%
74% Feb 25
10
78% Feb 19
7
72
Feb
10
80
74% Jan
13
78% Feb
80
10
Credit Froncier De France—
extl loan..—-1979
J-D
(Rep of)
4y2s extl—1977
J-D
76%
Sale
70%
Sale
65
Cundinamarca
3s~,~-—1978
J-J
47%
50
48%
50
50%
44
55
44
54
5V2s
1,629,000
46,000
47,000
Cuba
gtd
96
1
69
Feb
24
49
Feb
4
43
69
Feb
100% Feb 25
95% Jan
7
2
69
Feb
24
50% Feb 25
48
Jan
5
43
Feb
25
72
Feb
100% Feb 25
76% Jan
4
52
Jan
6
50
Czechoslovakia
(State)—
A Stamped assented
(interest
reduced to 6%) ext to 1960
6,000
(Kingdom
extl loan
5y2s
El
Salvador
A-O
1974
(Republic
100%
s
f $ bds Jan 1 1978
J-J
85
f $ bnds_Jan 11970
J-J
80%
J-J
15%
AEstonia
•
(Republic)
AFrankfort
Mun
extl
on
loan
German
of
5 %s
3s
dollar
dollar
10-year
1,000
3s
&
cv
4s
of
bonds—,-1969
of
conv
25
5
85
Feb
3
105
Feb
16
90
Feb
16
90
Feb
92
Feb
10
92
Feb
97
Feb
15
98 % Feb
85
80%
43
Jan
21
100% Feb
24
80%
15%
15%
100%
100% Feb 24
98% Jan 25
M-N
__
——
91
—
—
85
Feb
4
85
Jan
4
Feb
16
108
Jan
4
Feb
16
93
Jan
6
Jan
28
95
Jan
18
Feb
15
100
Jan
5
105% Feb
90
Feb
18
108% Jan
12
8
93y2Jan
7
Feb
18
36% Jan
19
3
85
1
105
16
90
10
92
2
97
Jan
M-N
91
—
~
91
--
:
1972
A-O
108
A-O
93
99
89
99
90
J-J
92%
96
92
95
92%
Sale
105%
Sale
105
Sale
95
105% Feb
1936--
fd issu '53
dollar
Sale
Sale
1924—
bonds
bonds
Prussian
6,000
1973
of)—■
(Federal Rep
loan
"1/4
1928
.May 1
External
30,000
2,000
7s.-1987
Main 6y2s.'53
4%s
Feb 25
Feb
98% Feb
85
Sale
of)—
3%s extl
3s extl s
5,000
Sale
43
of)—
Denmark
81,000
1953
due '63
,
Issue
bonds
1972
A-O
99
92
—
—
97
International loan of 1930—
23,000
5s
dollar
bonds..
37,000
3s
dollar
bonds
Greek
63,000
75,000
A 7s
A6s
1980
107%
1972
J-D
92%
1964
r_
J-D
M-N
F-A
Sale
107
Sale
105%
105% Feb 18
97
89
91
90
95
35
Sale
35%
36%
33
35
31%
31%
31%
32%
29%
99%
I!'
99%
107
Feb
1
90
Feb
8
90% Feb
2
33
Feb
18
35% Feb
4
33
29% Feb 19
31% Feb
5
29% Feb 19
Government—
part
part
paid—
paid
—1968
•AHamburg (State of) 6s_1946
fiConv &
funding 4%s__1966
(City) 7y2s—1950
Helsingfors (City) ext 6%s I960
Heidelberg
For footnotes,
see page
15.
A-O
A-0
99%
mammm
'
J-J
A-O
99% 104
99 IS
104
99 SI
104
32% Jan 21
6
NEW YORK STOCK EXCHANGE —BONDS
Sales In
New
February
$
York
Price Jan. 4,
Stock Exchange
Value
BONDS
0' ,: ;
39,000
Italian
(Rep)
3s
Italian
Credit
77,000
—...1977
f 3s
70,000
Pub
Util
1977
Credit
Bid
or
Ask
Closing
Bid
RANGE
Lowest
Highest
Sale
Stale
Prices
Prices
30-year gtd ext
J-J
Prices
Ask
external
71 y8
J-J
1952
(Government
1974
57as
due
1954
ext
to
1904
A5%s extl loan of '30—1965
due 1965 ext to
1975
•§ A Jugoslavia
AMedellin
f
s
7s
1957
(Colombia) 0%sl954
$ bonds
Mexican
1978
assented
agreement)
Mexico
•§A4s
of
1903
•A4s
of
to
1904
F-A
102
Hf-N
4
703/4 Jan
8
71% Jan
6
72
Feb
2
723/4 Jan
7
72
.
Sale
72
Feb
1
Feb
6
Feb'li
Feb""*5
148
Sale
90%
92
90
Feb
1
92
Feb
23
88% Jan
11
92
Feb
23
92%
94Y*
95
92% Feb
2
95
Feb
24
92
27
957a Jan
5
97
Feb
8
il%
Feb
3
50
Feb
4
507a Feb
19
203
100
A-O
147%
92
185
y4
Sale
102
203
102 3/3
185
1003/4
20
Sale
Jan
10274 Feb
Jan~20
103
Jan
"~6
Feb
8
100
Jan
"~7
20
101% 1021/4
Jan
4
21
Jan
483/a
Jan"l3
52
Jan
10174
4
185
98% 100
20%
22%
98%
Sale
20
21
503/a
—
97
8
J-D
...
j-j
48
50
II
50
163/a
17%
163/4
17
-
16% Feb 29
163/4 Jan
13
19% Jan
12
163/4 Jan
13
..
__
19%
—
19%
19% Jan
26
—
19%
—
19 %
Jan" 14
19%
Jan"!4
J-J
15%
16%
15%
16
15%
16
15% Feb
2
20
19 y4
20
19%
20
19 Vi Feb
16
20
19 %•
20
19 V*
19%
—
—
15% Feb
15% Jan 25
15*% Jan
25
1974 Feb
16
14
19% Feb
1974 Jan
25
1974 Jan
2
42
Feb
16
18
J-J
assented
(1942
1963
J-J
J-J
sented
to
i
—
14
J-J
J-J
agreement)
1963
of) 6%s_.1952
(Brazil)—
1958
f 6%s
J-J
19%
J-J
—
s
-
(1942
5 A Small
(City
19% Feb 25
—
1922
assented
Geraes
19%
19%
(as¬
agreement) —.1933
§ ASmall
extl
..
19%
J-D
J-J
•ATreasury 6s of 1913
ASec
19%
19%
(assented
§ a Small
Milan
19%
19%
19%
agreement) 1945
1910
new
J-J
J-J
1968
agreement)
A
7iy2 Feb
2
8
(1942
§ A Small
Minas
Sale
Feb
7274 Jan
90
(assented
agreement) 1954
1922
A48 new
-
71%
71%
J-J
-
.
agreement)
—-
15
14
(1942
assented
new
A 6s
70% Feb
707a Jan
J- J
-
to 1922
.
Sale
19
Sale
203
J-J
§ A Small
11,000
71 Vz
7274 Feb
91%
—
943/4
iif-N
1968
assented
new
53,000
F-A
1968
agreement)
§ A Large
A4s
Sale
Sale
Prices
(Republic of)—
A 5s
—
8
Highest
-
(1942
.
A Small
——
727s
Irrigation—
ANew
10,000
Feb
(Imperial Govt)—
A6Vas extl loan of '24—1954
3s
71
148
J- J
17*000
Sale
71 Va
71 y2
72%
MS
24~000
71%
of)—
1974
6 Tib
Sale
j- j
loan
28^000
71 7a
J-D
Japan 5Vas extl loan
Japanese
Sale
MS
f 3s—1977
a
•A7s series B
5%S
71%
SINCE JAN. 1
Lowest
Sale
or
Inst—
§AItaly (Kingdom of) 7S-1951
Jamaica
J-J
1947
s
♦A7s series B
•
Opening
IN FEBRUARY—
Feb. 29
Works—
30-year ext
Italian
33,000
221,000
Feb. 1
Consortium
for Public
2~6oo
—PRICES
I960
Interest Opening or
Period
Bid
Ask
19%
19%
—
19%
21
19%
21
193/4
21
38
43%
40%
43%
41%
43%
38
44
40%
45
41%
43
—
A-O
MS
Stamped pursuant to Plan
A
1,000
(interest
reduced
2.125%)
ASec
extl
M-S
1959
6Vis
MS
A
(interest
reduced
2.125% )
(Govt) 6%s.l970
Norway (Kingdom of)—
External s f 4y«s old
1965
47is
8,000
4s
55,000
f extl
s
f extl
s
Municipal
•
16
41
Feb
8
427a Feb
18
1007a Feb 23
1017a Feb
16
9
9974 Feb
4
42
Feb
16
a
1965
bank extl
Sale
99%
Sale
101% 101%
98"%
—
10174
993/4
Sale
__
9974 Feb
A-O
98
99
99%
Feb
1
F-A
997a Feb 17
99% 101%
99% 101%
993/8
997a
A-O
993/s Feb
2
993/s Feb
2
971/4
983/4
9872
Sale
98
8
99
Feb
15
J-D
98% 101
5s_1970
(City of) 6s.'52
adjustment
1972
debt
A-O
102%
1973
loan
Nuremberg
4 Vis
MS
J-D
1963
new
f external loan
s
5y<s
4,000
Feb
41
Jan
15
41
Jan
28
42 y8 Feb
1007a Feb
23
1027a Jan
4
98% Jan 20
997a Jan
4
to
2008
New Zealand
11,000
16,000
42
Stamped pursuant to Plan
;
3,000
73,000
to
2008
f
s
99
Sale
98
Sale
Sale
98% 101
9874 101
F-A
F-A
II
98
179
98
Feb
9874 Feb 11
987» Feb 11
Jan
98
15
997a Feb
9974 Jan 25
997a Jan
19
96
99
Feb
15
9874 Feb
11
Jan
5
9874 Feb 11
17
II
Oriental Development Co Ltd
*A6s
28,000
6s
extl loan
due
(30-yr)-.1953
ext
1953
to
1963
A5%s extl loan (30-yr) .1958
11,000
91,000
5y2s due
Oslo
1958
(City of)
ext
to
1908
5yas extl—1973
•APernambuco (State)
7s_1947
M-N
M-N
MS
M-S
J-D
179
186
93%
95
186
99
993/s
186
Sale
1003/4
97%
Sale
99% 1003/4
99% Feb
1
99 7a Jan
18
94%
Sale
94
957a
94
Feb
26
9474 Feb
1
94
Feb
26
9474 Jan
8
97
Sale
987a
Sale
97
Feb
1
987a Feb
15
96
-Jan
11
987s Feb
15
817a Feb
2
81% Feb
18
179
100 74 Feb 23
100 V4 Ffeb 23
179
M-S
Stamped pursuant to Plan A
(interest
reduced
to
2.125%)
APeru
2008
(Rep)
ANat'l loan
1,000
15,000
ext
s
ANat'l
15,000
f 7s—1959
f 0s
1900
ext
s
f 6s
sec
loan
*APoland
(Rep)
s
1961
—
__
49
__
82%
81%
83
813/4
8472
A-O
81%
84%
81%
84%
813/4
8472
—
A-O
15
A-O
12%
A-O
15
A-O
14%
15%
•AExternal
48%
82
gold 6s—1940
A
54,000
19,000
22,000
48%
82%
81
assented
1958
Stabilization loan 78-1947
A4'/2s assented
1968
A4y2s
•
M-S
M-S
J-D
82%
15
16
16
__
Sale
15
14%
1572
15
8272 Jan
82
Feb"19
Feb
19
16
Feb
1
167a Feb
l53/4
147a Feb
1
15%
2
7a Jan
6
6
81% Jan
25
6
817a Jan
6
16
Feb
19
16
Feb
1
1472
Jan~29
16
Feb
19
167a Feb
2
15
Sale
15
f 8s
.1950
J-J
14%
..
assented
A4y2s
~16
16
17
—
6
817a Jan
81 y2 Jan
1963
J-J
12%
15%
16
Sale
157a
Sale
J-D
57
65
57
65
57
89
8872
Sale
15%
Feb~12
65
86%
Feb~12
s
14%
..
157a
157a Feb
15
5
Feb
11
86% Feb
4
637a Feb
17
417a Feb
3
157a Feb
5
14% Jan
11
157a Feb
5
16
Feb
1
15
Feb
11
16
Feb
1
52
..
Jan
4
58
Jan
14
887a Feb
4
86% Jan
19
897a Jan
4
65
Feb
24
627a Jan
11
65
Feb
24
42
Feb
8
Porto Alegre (City of)—
8s 1901 stamped pursuant to
Plan A
(interest reduced
to
2.375%)
7 Vis
24,000
——
2001
1966
stamped pursuant
A
(interest
reduced to 2.25%)
2006
Rhodesia & Nyasaland—
5%s external loan
1973
J-J
52
Sale
M-N
89%
Sale
• ARio de Janeiro
A-O
to
Plan
(City) 8s_1946
Stamped pursuant to Plan
A
2,000
(interest
reduced
2.375%)
•
A
External
to
2001
sec
A-O
61
1953
0%s
__
F-A
66%
F-A
39%
—
—
62
66%
65
__
6672
__
Stamped pursuant to Plan
A
(interest reduced to
13,000
2%)
—.2012
_
40%
..
80 Va
—
42
40
Jan
7
42
Feb
8
58
Jan
4
61
Jan
14
57
Feb
19
58
Feb
17
Feb
26
Rio Grande du Sul
(State of)
♦ASs extl loan of 1921
1946
——
A-O
so y8
—
807a
—
Stamped pursuant to Plan
A
(interest
reduced
2.5%)
a 6s
—
extl
s
to
1999
f
A-O
64%
1908
gold
J-D
69
—
64%
„
69
6472
__
69
Stamped pursuant to Plan
A
(interest
reduced
2%)
A7s
——
extl
to
2012
loan
of
1926
J-D
58
1960
M-N
80
M-N
55
J-D
56
Sale
58
61
58
61
80
80
—
56
65
Stamped pursuant to Plan
A
2,000
(interest
reduced
2.25%)
to
2004
62
58
„
57
60
57
Feb
19
58
Feb
17
58
Feb
26
58
Feb
26
7s 1967 stamped pursuant to
Plan
5,000
to
*
For
A
(interest
2.25%
A Rome
footnotes,
(City
reduced
2004
of)
see page
6V&S..1952
15.
A-O
55
....
58
Feb
26
58
145
Jan
27
145
Jan 27
March, 1960
NEW YORK
Sales in
New
February
York
Price Jan. 4,
Stock Exchange
Value
Sao
1,000
Paulo
•A8s
extl
secured
Bid
duced
to
2.375%).-2001
Vis extl secured
1—1857
8
pursuant
Bid
IN
FEBRUARY-
Feb. 29
or
Ask
Closing
Bid
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
prioes
Prices
Prices
Prices
or
M-N
Ask
—•
M-N
70
107
Feb
2
107
70
Feb
15
95
Feb
95
2
107
Feb
2
107
Feb
2
70
Feb 15
70
Feb
15
70
Feb
15
11
95
Feb
11
89
Jan
18
95
Jan
11
Feb 25
95
Feb 25
94
Jan
14
95
Feb
25
Feb
(interest
70
70
M-IV
to
re¬
Plan A
2012
(State of)—
8s
1936 stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.5%).1999
M-N
83
J-J
93
♦A8s
J-3
89
92
95
90
95
Paulo
external.
Stamped
Plan
5,000
Opening
re¬
duced to 2%)
Sao
3,000
or
Ask
BONDS
to
(interest
Stamped
1,000
f__1952
s
pursuant
Plan A
A 6
Period
Feb. 1
Opening
—
(City)—
Stamped
2,000
PRICES
1960
Interest
BONDS
S
STOCK EXCHANGE
1950
pursuant
A
(interest
Plan
A
duced
(interest
to
94
—
951/4
951/4
—
94Vi
re¬
duced to 2.5%)
-1999
*§A7s extl water loan—1956
Stamped pursuant
to
1,000
93
to
95 %
J-J
—
95% Feb
17
96
Feb 25
951/4 Jan
12
96
Feb
25
—
97
Feb
25
97
Feb
25
97
Feb
25
97
Feb
25
92
92
M-S
re¬
2.25%)
2004
AGs extl dollar loan
..1968
94 Vi
M-S
941/2
—
J -J
Stamped pursuant to
Plan
2,000
A
duced
Serbs
29,000
(interest
to
Croats
A 8s
A 7s
22,000
secured
series B
re¬
2%)
<fc
2012
J-J
95
90
93 Vi
90
Feb
16
92
Feb
16
Feb
16
93% Jan
12
M-N
20y4
20 %
20%
21
201/4
Sale
20 % Feb
10
20% Feb
5
20% Feb
10
21
Jan
27
201/4
Sale
201/4.
Sale
20%
21
20 Vi Feb
5
203/s Feb
19
19% Jan
22
20% Jan
8
94% Jan
Slovenes—
external...!962
extl
sec
1962
M-N
Shinyetsu Elec Power Co Ltd—
♦A6%s
6 Vis
A
due
1952
Africa
3-D
ig3
to—1962
3-D
100% 101%
f 7S.1958
J-D
14
18
14
18
14
18
1958
mtge
3-D
11
15
11
15
111/4
123/4
of)—
1965
3-D
94%
Sale
95
Sale
96%
Sale
94% Feb
96% Feb
29
14
96% Feb
29
95
95Vi
Sale
94
96
Feb
24
93% Jan
15
96
Feb
24
95% Feb
18
93% Jan
27
95% Feb
18
98% Feb
29
95% Jan
4
98% Feb
29
19
95% Jan
4
1
s
ext
Silesia (Prov) ext
A 4 Vis
assented
South
32,000
1st
s
(Union
4Vis external loan
5Vis extl loan Jan
71,000
106,000
5Vis extl loan
So
200,000
1952
1
193
100% 1013/4
1968
1
3-J
94%
96
93%
1968
3-D
951/4
Sale
93%
Sale
95%
953/4
93% Feb
1974
Dec
M-N
95%
Sale
97
98%
98%
Sale
97% Feb
Feb
Italy Development Fund
Gtd exter loan
5Vis-
3
6
Taiwan Elec
A 5
5
Vis (40-yr) s f
Vis due 1971 ext to
Tokyo
1971
176
3-J
1981
3-J
953/4
.—..
1971
A-O
176
97%
97%
93
94% Jan
100%
M-S
due
1961
ext
to.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
,66,000
93
179
*A5s sterling In of '12—1952
• A With Mar 1 '42
coupon.
—_
A-O
5Vis
15,000
176
Sale
(City of) —
A5%s extl loan of '27—1961
—sw
,■
Power Co Ltd—
6s
1953
extended to
1963
179
98
...
179
100
99 Vi
98 % Feb
17
98% Feb 24
Sale
98%
99% Feb
1
100% Feb 15
98%
Feb"17
100%
Jan"
6
100%
Jan"
4
M-S
3-D
195
3-D
100%
195
Sale
99%
195
Sale
100
993/8 Jan
14
Uruguay
(Republic) —
33/4-4-4%%
($ bonds'37)
Extl readjustment
1979
27,000
M-N
85 3/4
Sale
86%
90
Sale
86% Feb
1
90
Feb
1979
M-N
88
90
87%
92
87%
92
87 % Feb
3
87
% Feb
3
3%-4%-4j$% ext conv.1978
M-N
87%
92
88
90
90%
92
90
18
90
Feb
18
90
Feb
18
90
Feb
18
4-4%-4Vis ext readjust.1978
3Vis extl readjustm6nt_1984
1,000
I,000
F-A
88%
91
88%
91
90%
92
90% Feb 25
91
Feb
17
88% Jan
8
91
Feb
17
96%
94
96%
12%
16
12% Feb 25
12% Feb 25
12 % Jan
27
10%
12
103/4 Feb 25
11
4
10% Jan
4
Jan
28
99% Feb
1
99% Feb 24
99% Feb
1
100% Jan
8
85% Feb
2
87% Feb 29
84% Jan
4
87% Feb
29
96% Feb
4
96%
Feb~*4
96% Feb
4
96% Feb
4
Extl
71,000
Valle
conversion
Del
96%
J-3
—
Sale
Feb
23
853/4 Jan
87% Feb
4
90
3
87% Jan
Feb
23
18
Cauca—
See
Cauca Valley
(Dept of)
•§ A Warsaw (City) extl 7s_1958
1,000
8,000
*§A4Vis
A
3,000
assented
Yokohama
6s
due
6s
1961
F-A
12%
16
10 %
Sale
1958
F-A
'26
1961
J-,D
1971
3-D
12%
100% 101%
ext
16
10%
188
to
of
13
188
99%
Feb
12% Feb 25
12
188
Sale
99% 101%
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama G-t Southern 3%s 1967
M-N
91%
Alabama Pwr
15,000
J-3
84%
M-S
—
1st
M
3%s_1972
1st
mortgage 3%s
1984
Albany & Susq RR 4%S—1975
1,000
Aldens
121,000
34,000
5s
subord
Alleghany Corp 5s
264,000
4s
&
Chem
Co
1979
A—1962
Steel—
ser
of
West
88%
87%
81%
96 %
—
96%
—
—
Sale
77
—
Amer
131
F-A
M-N
99%
110 Vi
140
123
Sale
128
121% 123
99% 100
Sale
120
125
Feb
Sale
99% Feb
102
Sale
100% Feb
100%
Feb 10
100% Feb 29
120
Feb
133% Jan
5
99% Feb
100% Feb
29
1981
A-O
25
1073/4 Feb
3
Jan
4
4s_1998
A-O
58
Sale
60
59
60"%
60
Feb
10
61% Feb
18
58
Jan
4
61 % Feb
18
A-O
88
89
88%
Sale
89%
90
88% Feb
4
90
18
87
Jan
8
90
1964
F-A
96%
Sale
96%
Sale
96%
Sale
.1979
J-D
82%
J-3
95%
1st
& Dye
3 Vis
40,000
3s
s
f
debentures—
65,000
4%s
s
f
debentures—.
1982
3%s
s
f
debentures.
1983
65,000
91%
—
3Vis_.1978
subord debs.
conv
Alum
debs.
Ludlum
Allegheny
Allied
99%
85 %
Inc—
conv
Allegheny
II,000
251,000
254,000
3-J
91%
Sale
81%
106%
Sale
Feb
100% Feb
25
111
Feb
18
96% Feb
2
97% Feb 12
96% Jan
4
97% Feb
12
81%
82%
81% Feb
8
81% Feb
3
81% Feb
8
82% Jan
22
95% Feb
2
973/4 Feb
19
94% Jan
22
97% Feb
19
25
95%
95%
963/8
97%
A-O
89
90 %
89%
Sale
91%
Sale
89% Feb
3
92
Feb
25
89
Jan
19
92
Feb
42,000
27,000
Aluminum Co of Can 3%s_1970
4 Vis s f debentures
.1980
M-N
92%
94%
93%
Sale
94
Sale
4
95
Feb
15
92% Jan
6
95
Feb
15
A-O
95
97%
96
97
97%
98
93% Feb
96% Feb
10
98
Feb
26
95% Jan
18
98
Feb
26
7,000
American Airlines 3s debs.1966
J-D
90
93
90
Sale
90
93
90
Feb
1
90
Feb
1
Jan
5
90
Jan
Am
5
Corp 3%s debs.1964
M-N
95
3V4s
1988
A-O
863/8
87
89%
87
Feb"
2
88
Feb
15
86% Jan
13
88
Feb
15
Foreign Pwr 5s„2030
junior debs..;
1987
M-S
66%
Sale
68%
Sale
67
Sale
J-3
59
Sale
623/a
Sale
61%
Sale
260
Sale
Bosch
American
28,000
335,000
Amer
571,000
&
4.80s
Can
American
204,000
5s
Machine
subord
conv
«&
debs
American Tel
882,000
2%s
152,000
106,000
30,000
—,
8,000
49,000
26,000
30,000
29,000
48,000
82,000
70,000
25,000
For
88
s
663/4 Feb
23
683/4 Feb
10
66% Jan
4
70% Jan
20
60% Feb
23
62 % Feb
1
59
Jan
4
63% Jan
21
17
295% Feb
5
260
Jan
4
308% Jan
19
Foundry
1977
F-A
282
Sale
271
275
270
Feb
& Tel—
debentures
..1980
F-A
73
Sale
Sale
76
Sale
733/4 Feb
72% Jan
8
763/4 Feb
18
debentures
.1975
A-O
77%
Sale
78 %
Sale
80%
Sale
78% Feb •\r.
81% Feb 24
77% Jan
14
81% Feb
24
debentures
.1986
3-J
70%
Sale
70%
Sale
72
Sale
70
Feb
8
72% Feb
18
69 Vi Jan
6
723/b Feb
12
2%s debentures—
733/t
763/4 Feb
1
1982
A-O
72%
73%
74%
Sale
74%
.1987
3-D
71%
72%
72%
Sale
73
1973
3-D
86 3/4
Sale
86%
Sale
89%
81%
82%
83%
Sale
78%
Sale
80%
Sale
80%
Feb
Sale
87
Sale
87%
Sale
86% Feb
1
Sale
95%
Sale
963/4
Sale
95% Feb
1
Sale
18
18
Sale
73% Feb
3
75% Feb
713/4 Jan
13
75% Feb
12
74%
72% Feb
4
733/4 Feb 26
71
Jan
11
73% Feb
26
Sale
86% Feb
4
89% Feb 23
86% Jan
25
89
Sale
83% Feb
1
84% Feb
19
81% Jan
14
Sale
79
23
81% Feb
9
78% Jan
4
90
Feb
11
85% Jan
14
90
Feb
11
97
Feb
12
93% Jan
4
97
Feb
12
'
2%s
debentures—..
3 3/as
debentures
2%s
debentures..—
..1971
F-A
3%s
debentures
1984
M-S
3%s
debentures
.—1990
4%s
debentures
1985
5s
debentures
.86
3-J
A-O
933/4
1983
M-N
101
.1973
M-S
200%
American Tobacco 3s„—1962
3s debentures
.1969
•
A-O
4%s
conv
debs......
101%
Sale
1013/4
Sale
198
Sale
224
Sale
96
Sale
A-O
88
Sale
88%
F-A
81%
Sale
83%
Anheuser Busch Inc 3%s^l977
A-O
83%
Ann Arbor 1st g 4s—July 1995
Armco Steel Corp—
r.-vk/:..
4.35s s f debentures
..1984
Q-J
5s
Sale
57
9
Sale
Feb
5
102 3/8 Feb
15
100% Jan
6
102% Feb
15
:/
Sale
224
Feb
29
198
Feb
1
224
29
97%
198
Feb
95% Feb
1
96%
1
97% Feb
8
95
Jan
6
97% Feb
Sale
88% Feb
2
89% Feb
3
88
83% Feb
1
853/4 Feb
15
■
83%
'
,
101
81% Feb
89 %
89
■'
833/4
61%
573/8
Sale
573/8 Feb
29
95% Feb
11
84
Feb
3
833/4
-58
Sale
% Feb 23
84% Feb 19
•
—
A-O
943/a
Sale
95%
96%
95%
Sale
M-N
81%
95%
Sale
84%
Sale '
863/4
Sale
—
—
8
Jan
4
89% Feb
3
81% Jan
4
85% Feb
15
83% Jan
20
833/4 Jan
20
3
57
Jan
14
60
Feb
3
96% Feb
4
94% Jan
14
96% Feb
4
87 3/8 Feb
29
81% Jan
4
—
—.
Feb
60
'
Feb
&
inc
Company—
subord debs
1984
Associates Invest 3%s.—1962
4Vis debentures
1976
5%s subord debs.
1977
5%s debentures
1977
5%s debentures——__1979
Atchison Top & Santa Fe—
General gold 4s
Stamped 4s
1st
84%
96
1977
3%s debentures.
Atlanta &
—.—
90
95
—
86%
2aAs
Armour
625,000
95
2%s
176,000
152,000
54,000
86,000
167,000
136,000
240,000
913,000
403,000
2,605,000
2,676,000
Co
1995
July 1995
F-A
J-D
F-A
Sale
93
,
1023/4 1033/4
„
—
104%
-101%
95%
93 %
953/4
Sale
103
95 Vi
87
M-N
93%
—
93
88
4
933/4 Feb
16
102 Vi Jan
18
104
Feb
10
104% Feb 26
101% Jan
26
104% Feb
26
1013/8 Feb 10
983/4 Jan
20
1013/s Feb
10
91%
90% Feb
2
91% Feb 11
90
Jan
5
91% Jan
13
88
86
17
87% Feb 24
86
Feb
17
87% Feb
24
93% Jan
22
93% Jan 28
86%
87%
95% Jan
22
4
90%
86%
8
Jan
10
3
Sale
M-N
95% Feb
93
Feb
Feb
Sale
91
95% Feb 23
933/4 Feb 16
104
Feb
103%
100%
Sale
9
100
'
103 % 104
90%
9
1
103 % Feb
103
mmmm
100% 100%
A-O
95% Feb
93% Feb
96%
94
103%
Feb
Charlotte Air Line
mortgage 3%s
footnotes,
M-S
F-A
87% Feb 29
see
page
15.
1963
93
8
NEW YORK STOCK EXCHANGE
8ales In
New York
February
Stock
Value
Price Jan. 4,
Interest
BONDS
«
Atlantic
102,000
15,000
612,000
Avco
1,351,000
Ask
Bid
98
95JA
subord
conv
Baltimore &
1st cons
1st
cons
1st cons
A Conv
Ask
4%s
debs—1979
Ohio
RR
inc__Feb
debs
conv
2010
1
2010
A
ser
mtge 3s ser Z
mtge 3'As
1st
ref
1st
ref
4'As
J-D
M-S
96
Lowest
Sale
Sale
Sale
Ask"
Bid
97
80
M-S
84
79 %
—
;
J-J
88%
83%
79
957/a
87'A
__
79
—
prices
Prices
Prices
Prices
80%
—
88'A
97'A
mtge
f
s
1989
1990
4s
_1993
debs
conv
86
87%
87'A
83'A
~
F-A
105
F-A
96% Feb
9
97'A Feb
3
95
Jan
21
97'A Feb
3
79'A Feb
2
80% Feb
15
79
Jan
18
80 3A Feb
15
89'A
85
Feb
8
88'A Feb 25
85
Feb
8
88% Feb
~3
87
Jan
15
83
Jan
21
79
89
91
84%
83
119
Sale
127
Sale
118
Feb
128'A Feb 26
Feb
f debentures-
s
1959
9
18
106
Feb
1
118
Feb
17
139'A Jan
4
84% Jan
17
86'A
86
1
86'A Feb
5
Sale
72'/a
86% Feb
Sale
72%
Sale
72
Feb
1
73'A Feb
9
Jan
5
71'A
73%
73'A Feb
72
Sale
73%
Sale
71
Feb
8
74'A Feb
18
8
74'A Feb
18
May
67
70% Jan
18
J- J
67
Jan
4
67'A
72'A Feb
18
67'A Jan
4
72% Feb
16
J-J
67'/a
86
Sale
84'A
J-D
69%
70'A
71 'A
Sale
69% Feb
2
72'A Feb
Sale
70%
Sale
72'A
Sale
70% Feb
1
72% Feb 16
Sale
71
9
—
81
Sale
88
M-S
17
Sale
90'A
95%
Power
17
89 'A Feb
83 VA Jan
102'A Feb 25
71%
96
'/2s
1
102'A Feb 25
A-O
M-N
A 6
2
Sale.
84
M-N
5s
Feb
Feb
103
F-A
1977
Finance
9
83
Sale
M-S
Beneficial Indus Loan 2%s_'61
*
A Berlin
City Elec 6s
1955
*A6%s s f debentures
1951
Beneficial
89'A Feb
105%
Sale
139%
Feb
106
2
Sale
.
88'A Feb 25
81
89%
83
J-J
Berlin
Highest
—
84'/8
J-J
J- J
1974
——
SINCE JAN. 1
Highest
Sale
or
Co—
mtge 3%s ser A_1970
mtge 4s ser B.1980
mtge 4'As ser C-1995
4 Vis
1st ref
6,000
2,000
213,000
149,000
79,000
RANGE
Lowest
Closing
Baltimore Gas & Elec Co—
—«.«
IN FEBRUARY-
Feb. 29
or
Manufacturing Corp—
5s
71,000
142,000
81,000
235,000
309,000
Bid
Feb. 1
Opening
or
BONDS
Coast Line—
Atlantic Refin 2%s debs__1966
3 'As debentures
1979
4 'As conv subord debs—1987
28,000
Opening
Period
Gen unified 4Vis ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4'As ser C
.1972
Gen mtge 3%s ser D__1980
11,000
57,000
PRICES
1960
Exchange
—
111'A
77
87
87
Sale
88
107%
100
77
98
96%
8
Jan
4
Feb
2
88
Feb
2
87
Jan
26
88% Jan
15
1
112
Feb
16
107
Jan
100
Feb
8
97
79
12
77'A Feb
8
81
90
97
27
112'A Jan
5
Sale
98
Feb
5
Jan
13
100
8
98
96
Feb
15
97'A Feb 25
95% Jan
18
97% Feb 25
90
Sale
81%
111%
99'A
99'A
96%
Feb
77'A Feb
88
107% Feb
90
Sale
81% Feb
15
81% Feb
15
81% Feb
15
81% Jan
11
Feb
11
79
Feb
11
79
Feb
11
79
Feb
11
84% Feb
4
84% Jan
8
86% Feb
9
Jan
28
80% Jan
29
84% Feb 10
152% Feb 17
84% Feb
10
A-O
Feb
J-D
F-A
&
Light Co—
Debt adjustment
3,000
3,000
>
4%s
deb
series
A
1978
J-J
81
90
4Vis
deb
series
B
1978
J-J
78
—
,
78
77
—
Bethlehem Steel Corp—
74,000
1,000
1,000
653,000
Cons mtge 2%s ser I
Cons mtge 23As ser J
Cons mtge 3s ser K
3'As conv debentures
1970
J-J
86'A
84%
1976
M-N
79'A
1979
J-J
83
1980
M-N
1980
J-J
85%
Sale
83
179
85%
80%
80%
....
Sale
163
163'A
Sale
89
Sale
4 '/2s
Borden
16,000
Co
Boston
—«.
&
1st
subord
conv
5s
debs
27/as debs
Maine
series
1981
1st
mtge 4s
M-S
~
1967
M-S
51
1961
A-O
series
RR__1960
1970
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
1st mtge 4'As
Burroughs
337,000
41/2S
Bush
subord debs
conv
1981
Term
A Gen
1,000
Calif-Oregon Power
Canada Southern 5s
178,000
3%s_1974
A.1962
ser
Pacific Ry—consol deb (perpetual)—
4%
Capital
224,000
4'As
subord debs
conv
13,000
Caro
1976
Carthage & Adir Ry 4s
Clinch
Case
1,414,000
127,000
14,000
(J I)
5'/as
8
79'A
81
52'A
58
73%
'•
Ohio
&
Co
63'A
Sale
May
Sale
87 'A
75'A
J-J
751/2
79
4s___1965
1981
3%s debs__1978
66
Jan
Sale
28% Feb 29
32
Feb
1
28% Feb
29
36
Jan
18
87%
Sale
87% Feb 29
88
Feb 29
87% Jan
25
88
Jan
28
__
76'A
—
J-J
M-N
89
79
89
•
«...
Sale
77'A
78%
80
J-D
115
Sale
A-O
100
101%
A-O
89
J-D
....
M-N
108
Sale
111%
107% Feb
8
100
90
91
92%
93
76
78%
77
78
——
A-0
99% 100
J-J
82%
78% Feb
64
Sale
63
Feb
1st
68'A
Sale
66
93
94
91%
61
F-A
93
62'A
96
92
Feb
;
&
1st
mtge 3%s
80
>80
—
ref
79'A
3'As
A—2020
May
86
B.2020
May
67%
A
—
86
—
68%
—
86
'
J-D
J-J
102'A 103%
502,000
Sale
74
Jan
11
99% Jan
6
Feb
23
78% Feb
5
66'A Feb
2
Feb
10
92
Feb
8
62% Feb
19
61
Jan
14
94
1
16
29
Feb
29
113% Jan
97% Jan
19
100
Feb
11
90'A Feb
15
88'A Jan
4
91
Jan
27
Feb
80
Jan
5
71 % Feb
26
80
9
79'A Feb
18
5
71% Feb 26
68% Jan
6
____
Feb
8
74
Feb
8
101% Feb
5
104
Feb
18
Feb
2
83
Feb
10
Sale
87%
105% Feb
1
105
Feb
2
90
90
105
debs
ww_1974
A-0
Sale
—
—
.
3'As debentures
1965
«—•
1981
J-J
82
85
4'As
1984
J-J
111
subord debs
conv
J-J
102%
--
■
—
Sale
3,000
General gold 4'As—
1992
Ref & imp 3'As ser D__1996
Ref & imp 3'As ser E__1996
31,000
3,000
10,000
Ref & imp M 37/aS ser H.1973
R & A div 1st cons 4s
1989
2nd
——
gold 4s
cons
1989
M-S
93%
Sale
79
J-D
89
Sale
90
29
82
Burlington & Quincy—
& ref mtge 3'As
1985
1st & ref mtge 27/8s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
1st
J-J
--
5,000
11,000
87,000
AGen M inc 5s
28,000
1st
96,000
mtge
a 5s
33As
income
32,000
AGen
Chic
34,000-
Chic
4s
-
22,000
Sale
M-N
5s—.1982
g
A_1988
80
92'A
M-N
57
«...
Feb
1
86
Feb
17
100
Jan
18
Feb
1
99
Feb
18
105
Jan
28
83
Jan
"l3
83
Jan
13
4
109
105'/a Jan
4
111% Jan
11
93
83
M
Milw
inc
St
4 'As
A
Paul &
series
4'As
conv inc
A 5s
inc
A
debs
—.V—
—«.
Feb
3
Sale
Sale
Sale
82
88
ser
conv
1st mtge 3s
RR
A
24
93% Jan
5
96
Feb
Feb
15
79
Jan
4
80
Jan
79
Feb
2
79
Jan
28
80% Jan
7
89
Feb
2
90% Feb
15
89
Jan
4
90% Jan
22
58
90
82
;
«...
84%
—
80
Sale
77
_«.
'
ser
■-
Feb
3
80
Feb
3
80
Jan
7
79%
79% Feb
12
80
Feb
1
77% Jan
13
OA
92%
92'A
Feb'n
92'A
Feb""n
91%
79%
81%
79
Feb
5
81
Feb
2
76% Jan
4
69'A Feb
19
71
Feb
23
69% Jan
13
Sale
57%
56% Feb
4
58'A Feb
9
56% Feb
4
59% Jan 25
69%
90
mmmm
59
90
«.«.
;
.
78
74% Feb
1
78
Feb
71%
69
Feb
9
72
Feb
April
April
57
58
56'A
58
54
57%
57
Feb
12
58
Feb
45'A
Sale
46%
47%
46%
47%
46
J-J
76%
76%
80
76%
2019
April
April
80%
81
80
65%
Sale
65%
Sale
67%
Sale
M-S
62%
Sale
64%
Sale
64%
Sale
April
57%
Sale
52%
Sale
54%
Sale
62%
"63%
>;
62%
65%
62%
63%
1st
mtge 5'As
ser
page
81% Jan
19
71
23
Feb
«,
77%
■
92'A Feb ~ 11
"
67
Sale
Jain""22
•
Sale
;
7
29
89
70%
J-J
Jan
82'A Jan
Sale
78
—1989
80
oU
74
Jan
6
78
Feb"25
69
Feb
9
72
Feb
18
2
54
Jan
19
58
Jan
27
4
45'A Jan
4
25
Feb
4
46% Feb
76% Feb
5
77
Feb
17
80
Feb
9
80
Feb
9
65% Feb
1
67% Feb 26
64% Feb
1
66
50
Feb
9
62% Feb
72
80
Feb
.
47'A Jan 27
76% Jan
15
77
Feb
80
Jan
25
81
Jan
6
65 % Jan
6
68
Jan
14
Jan
4
66
Feb
10
Feb
9
58% Jan
5
62% Feb
19
63% Jan
72
Feb
17
72
79
Jan
20
79'A Feb
3
97% Jan
5
100'A Feb
26
10
62
50
19
54% Feb 29
62% Feb 19
17
72
Ry—
B
5
mmmm
74%
74%
24
.
—'
'
80
;
74
2055
17
5
'
—1980
4'As income debs
Feb
80
2
69%
inc 4'As Jan 1999
10,000
see
96
2
Feb
J-J
Jan_2003
27As series A
footnotes,
4
Feb
April
B Jan 2044
& North Western
2nd M
94% Feb
79
89%
'«.«•
18
79
,
Pac—
Jan
ser
15,000
For
105% Feb
79
Chicago Rock Island & Pacific
3,000
«•«.«..
Sale
79
Jan
...
85
106%
95%
69%
Sale
116
90
92'A
80%
«...
26
26
105
1994
ser
series A
Chic
612,000
91%
76%
69%
106'A Jan
98% Feb
18
on
ou
F-A
4
17
84%
81
87% Jan
29
Feb
80
an
ou
"~4
Feb
102
Feb
82
84%
April
M-N
inc M 4'As Jan__2038
4'As
;
76%
F-A
i* "A
10
99
Ind'polis & Louisv Ry
A 2d
7,000
1,000
74,000
1985
F-A
6
Feb
86
*««.
—•
80
2054
A 1st M inc 4s ser A
Jan_1983
9,000
519,000
B
ser
1st
Chic Gt Western 4s
29,000
1997
debs—Jan
Chicago & Erie
•
(conv)
F-A
41% Jan
83
Sale
Chic
27,000
4
27
Sale
"
J-J
Jan
79% Jan
88
Sale
79
Sale
8
99
94%
__
79
80
8
Jan
98% F^b 26
85
108
F-A
Feb
104
99% 103
93
M-N
74
5
87 % Jan
—
Feb
102
Chesapeake & Ohio Ry—
„
40
8
Sale
83
Sale
Feb"
101% Feb
Sale
93
33^s debentures
229,000
74
83%
87%
—
Champion Paper & Fibre—
—
«««
5
«...
41
Sale
Jan
...
74
8
105
29
Jan
2
Sale
80
80
Feb
103
10
19
101
80% Feb
A-O
5
Feb
62% Feb
11
70% Feb
Sale
69'A Jan
94
1
4
11
79'A Feb 18
'
Jan
11
40
A-O
18
83
11
Feb
.
warrants
Feb
Jan
Feb
80
Sale
Sale
63
78
100% Feb
100
84%
104'A
7
26
— _«
104% Feb
82%
83%
78
72%
—
Sale
103%
4
«.«.-.—
1
82
29
89% Feb
«.«.«.«
12
41
Sale
sub
Feb
Sale
104
conv
93
82'A
M-N
6s
12
79%
1979
Without
Jan
40%
Chadbourn Gotham Inc—
100,000
125,000
86,000
88
Corp—
subord debs
conv
Jan
Sale
—
87%
5 'As
100
83
...40%
A-0
103
63%
B
7
M«.
71'A
—
F-A
ser
ser
Jan
Feb
11
Feb
98% Feb
91%
Feb
101
Sale
79 'A
Sale
F-A
Pasco
Jan
78
5
80
101
—
71
_
1974
de
117
100% Feb
62% Feb 24
—
80
1968
Cerro
8
26
8
62'A
—
5.90s conv sub debs ww-1971
——
26
107% Feb
Feb
18
94%
Sale
J-J
M-S
68
3'As__1987
80% Feb
29
Feb"l2
Sale
80
of N J
14
«...
78
A-0
Co
Jan
93
99% Feb 11
J-J
RR
77
—
Sale
81%
of
Cent NYPwr gen mtg 3s_1974
Central Pacific Ry—
Feb~26
111% Feb
3
82%
Sale
J-D
Feb
78
Sale
79'A
Sale
90
100
«*—.••
100%
89%
Cent
22
80
95
1974
Jan
100
90
89'A
debentures
89
100
Sale
Sale
conv
12
22
80%
1
88'A
ser
77'A Feb
Jan
'
78% Feb
A-0
ser
11
89
'
Sale
1965
mtge 4'/2s
mtge 4%s
75% Jan
mm
89
——
Sale
99% 100
4iAs
77'A Feb 12
in
89
Sale
183,000
17,000
77'A Feb 12
6
18
«...
"" "•
89
Central Illinois Light Co—
216,000
«.«.
u
M-N '
Sale
AGen
8
72% Jan
29
98%
17,000
Feb
28
101%
A Gen
53
'
Jan
Sale
——
21
Jan
61% Feb
98%
1976
5
82
24
97%
1995
29
64'A Feb
111'A
Georgia Ry—
mtge 4s series A_
Jan
61% Feb 29
M-N
1st
Jan
Sale
A-O
3%s debentures
8
4
23
71
r_ T
d
Feb
53
51
71
__
Jan
91% Feb
70
1977
Cent
79
.
181
Sale
31%
A-O
8
88% Feb
61'A
28'A
Sale
1983
4,000
2
80
79
62
31
subord debs
conv
Feb
91% Feb 23
1
■
72'A
J-J
Caterpillar Tractor 4'/2s
Celanese Corp 3s debs
23,000
166
—
52% Feb
Airlines—
20,000
7,000
88% Feb
Sale
52%
Canadian
413,000
17
Corp—
Bldgs 1st 5s
1960
mtge 5s income
1982
California Elec Power 3s_1976
9,000
152% Feb
Sale
86
56
.
1983
Brown Shoe Co 3'/2s debs_1971
Buffalo Niag Elec 23As
1975
57,000
15
.
Alnc M 4'/2s ser A July
11,000
86
91 %
86% Feb
9
80% Feb 15
84% Feb 10
10
«.«.
RR—
AC
1st gold 43As series JJ
85,000
147,000
2,000
89'A
80% Feb
84% Feb
Sale
158
Boeing Airplane Co—
947,000
86'A
84%
83
«...
79
—
J-J
1995
C_
15.
M-S
1983
F-A
74
79
96%
79
97%
98% 100
83%
79
Feb
Feb
17
83%
79'A Feb
3
79'A Feb
3
98% 100'A
99% Feb
15
100 »A Feb
26
Feb
17
March, 1960
NEW YORK
s&ies in
New York
variuery
««
—
BONDS
Price Jan. 4,
RANGE
1960
stock Exchange
BONDS
f
STOCK EXCHANGE
Feb. 1
Opening
Bid
Opening
or
Ask
Bid
Feb. 29
or
Ask
Closing
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
lst & ref
Income
M 2%s-4%s
1994
J-J
62%
65
62%
Sale
63
Sale
62% Feb
1
64
Feb
17
J-J
61%
64
62% Jan
1994
64
Feb
17
61%
Sale
60%
63
60% Feb
9
61% Feb
1
60% Feb
62
Jan
27
1963
J-J
92%
Sale
94%
2%s series G-.1963
J-J
90%
M-N
2%s-4%s..
Chicago Union Station—
J5.000
lst mtge 3yaS series p
23,000
ist mtge
Sale
93%
92
93%
92%
98%
94%
A-0
J-J
M-N
78%
79%
78
79
80
90
91
92
93
91
F-A
90%
89%
90%
75
77
79
78
95% Feb 17
92
Jan
8
95% Feb
17
3
93
Feb
15
90% Jan
14
93
Jan
13
__
92% Feb
3
95
Feb 17
92% Feb
3
95
Feb
17
80
Feb
2
80
Feb
.2
78
Jan
8
80
Feb
2
91
Feb~29
91
Feb
29
91
Jan
29
89%
F-A
1
92% Feb
—
92%
93% Feb
—
—
93
—
Chicago & Western Ind RR—
«««
25,000
ist coll tr M 4%s ser A-1982
Cincinnati Gas & Elec—
«««
5,000
2nd
mtge 2%s
lst mortgage 2%s
1st mortgage 4 %s—
---?
10,000
Cincinnati
1*222
1975
1978
1987
ser E_1969
1st mtge 2%s series G—1974
C I T Financial Corp—
...
41,000
132,000
3 %s
cities Serv Co 3s
3,000
Jan
25
92
89% Feb 17
89% Feb 17
89% Feb
17
90% Jan
11
78
—
78% Feb 23
78
Feb
15
78% Feb
23
Feb
15
1970
M-S
86%
91%
87%
Sale
88
87% Feb 17
89
5
87
Jan
Feb
5
A-0
92%
13
.1971
debentures
Sale
94%
Sale
96%
Sale
94% Feb
1
97% Feb 24
92
Jan
4
97% Feb
24
J-J
76
Sale
77%
Sale
78%
Sale
77% Feb
1
79% Feb 26
—
4y4S debentures
265,200
Sale
Union Term—
lsfc mt&e gtd 3%s
8,000
f debs 1977
s
city Ice & Fuel 2%s deb
.
.
89
75
Jan
7
79% Feb
26
Feb
23
90
Feb 23
90
Feb
23
90
Feb
23
69
Feb
2
71
Feb 26
71
Feb
26
87% Feb
17
87% Feb 17
67% Jan
6
87% Feb 17
72% Feb
1
74% Feb 26
63
59% Feb
1
62
Feb
84
81
Feb
2
81
Feb
2
86%
85
Feb
24
86
Feb
19
76
Feb
2
76
Feb
2
76
72
Feb
8
72
Feb
8
69
Jan
19
80
Jan
21
87
Feb"10
J-D
--
1993
J-D
67 Ya
E-1977
1993
J-D
J-J
72%
Sale
72%
Sale
74 y8
74%
4s_l991
J-J
59%
63
59%
Sale
61
86
86
89%
—
General
.3222
104,020
5s
series B
Ref & lmPt 4%s
General gold 4s_
32,000
3,OOO
ser
cine W & M Div lst
st L Div lst coll tr 4s
102'°22
3222
1990
Cleveland Elec Ilium 3s__1970
lst mortgage 3s
1982
11,000
71
69
71
mmtmm
M-N
85
'
■
81
J-J
J-D
mm
86%
69%
•
M-S
69
74
69
72
J-D
80
82%
80
Colorado
4%s
Fuel
Iron
&
77%
;
92
A-O
M-N
93%
Sale
93
A-O
97%
98
98
—
—
—
_
•
78
71%
87
88
95%
99%
Columbia Gas System inc—
3s debentures series A--1975
92
87
Feb
10
87
Feb
99%
98
Feb"l8
98
Feb"l8
J-J
Sale
130
113%
J-D
84
F-A
Sale
83%
112
107% Feb
17
83% Feb
Sale
83%
2
13,000
3s debentures
83i/2
85
3 %s
debentures
ser
C—1977
A-0
85%
85
85%
85
85%
85
3V2S debentures
ser
D__1979
J-J
86
85%
Sale
84%
88
30,000
3%s
debentures
ser
E-«1980
M-S
871/2
Sale
84
87
84
84
Feb
3%s
11
debentures
ser
F__1981
A-0
88 Ye
85%
Sale
86%
Sale
85
Feb
2
4-%s debentures
ser
G—.1981
A-0
93
94
92%
94%
96%
97
92% Feb
2
H_____1982
J-D
102
Feb
19
—1982
A^O
25,000
5j/2S
5s
debs
debs
4%s
series B__1975
series
series
debs
I
series
Feb
17
2
81
Feb
Feb
2
V Feb
2
86% Jan
76
Feb
8
72
Jan
27
80
Jan
21
10
87
92% Jan
12,000
79,000
227,000
62
2
77%
31,000
,
26
6
84% Jan 22
94%
98%
74% Feb
19
5
98
107% Feb
17
130
.
Feb
10
Jan
94
97% Jan
,
28
Jan
25
Corp—
A s f conv debs 1977
ser
—
MS
71%
17
4
81
17
87% Feb
72% Jan
59 % Jan
82%
mortgage 2%S—
1985
mortgage 3%s
1986
lst mortgage 3s
1989
lst mtge
3%s_«.._>_.1993
lst mortgage 4%s
—1994
Clev Short L lst gtd 4%s_1961
6,000
v
"
ist
778,000
71
85/
81
mm''
85%
lst
14,000
89
90
1966
90
Feb
Cleve Cine Ohio & St L—
o
8,000
26,000
Highest
Chlc T H & Southeast—
«««
28,000
*
SINCE JAN. 1
Lowest
or
J
1983
51,000
4%s
debs
series
K
1983
303,000
5%s
debs
series
N_«_»1984
9,000
3V2s
conv
subord debs__1964
Sale
MS
88
M-N
94
A-0
101%
M-N
90
86%
104% 105
Sale
98%
...
83%
99%
90
Sale
90
97
94
91
Feb
2
-
83% Jan 27
4
85% Feb 16
3
85% Feb
1
84% Feb
3
Feb
8
84
Jan
29
86% Feb 29
85
Feb
2
95
Feb
8
92
Jan
6
95
v Feb
8
105
Feb
4
102
Jan
4
105
Jan
26
101
Feb
9
92
Feb
11
85
85
84% Feb
'85
8
Feb "• 4
Feb
9
98% Jan
5
95
90% Feb
92
Feb
11
88% Jan
11
95
98% Feb 15
Sale
20
Jan
4
101
Sale
21
Jan
8
Feb
99% Feb
97%
4
12
84% Feb
Sale
103%
Jan
84% Jan
85% Jan
85% Jan
84% Feb
100%
Sale
94
3
2
Sale
Sale
103
Feb
83% Feb
104%
92
96%
Sale
85
118
104
Feb
102% Feb
103% Feb
94 4
87
87%
88% Jan
5
6
8
Jan
98% Feb
103% Feb
8
15
8
100% Jan
6
94
Feb 23
92% Feb
2
94
Feb
23
8
89
/Feb 23
85
Jan
29
89
Feb
23
Feb~l8
92
92
18
93
94
92 % Feb
86%
88%
85% Feb
95%
92
Columbus & Sou-Ohio Elec—
32,000
1st mortgage
3 'As..
1970
M-S
mortgage 3%s
_..1983
M-N
lst mortgage 3%s
1986
A-O
lst mortgage 4%s
1987
MS
lst
2,000
Combustion
548,000
3%s
3s
1977
1,000
89
F-A
1978
J-D
f debentures—
93%
92
94%
92
Feb
18
Feb
18
92
Feb
Sale
96%
Sale
94%
Sale
94%*Feb 16
98% Feb
3
94% Feb
16
104
Jan
4
Sale
82%
Sale
82%
Sale
81% Feb
5
82% Feb
1
80% Jan
6
82"% Jan
28
68
1
73%
81%
78
1999
A-O
70
_1999
A-O
69
2%s s f debentures,.
2001
Consolidated Edison of NY—
A-O
63
73%
73
2%s sink fund debs
27,000
1st & ref
M 2%s
ser
A_1982
M-S
2%s
ser
B_1977
A-0
51,000
1st & ref M 2%s
ser
C-1972
J-D
31,000,
13,000
lst & ref M 3s
ser
D
1972
M-N
lst & ref M 3s
ser
E.
1979
J- J
24,000
lst &
ser
FL.
1981
F-A
75
M-N
78
„
9,000
8,000
1st & ref M
ref M 3s
lst & ref M 3%s
G_1981
ser
80%
78
68
Sale
73
70
66
—
69
70
73%
73%
Sale
73
Feb
2
74% Feb 24
75
73%
77%
76% Feb
83%
Sale
73% Feb
80% Feb
5
Sale
2
83% Feb 25
85
Feb 29
82%
81%
83%
76%
79%
78%
80
78% Feb 17
76
80%
76
77%
76
82%
81%
78%
80%
85
79
Sale
79%
F-A
81%
84%
83
Sale
82%
53,000
1st & ref M 3%s
81%
Sale
10,000
81,000
230,000
63,000
J-J
81
79
K-1985
J-D
79
80%
80
ser
L-I986
M-N
84%
Sale
ser
1st & ref M 3%s
1st & ref M 4%S
J-1984
ser
ref M 3%s
'
84
•
M.1986
A-0
90%
Sale
92%
N—1987
A-0
101%
Sale
101%
Sale
ser
O—1988
J-D
87%
88%
89%
Sale
J-D
101 Va
Sale
102%
Sale
ser
467,000
1st
192,000
2,000
1st & ref M 5%s ser Q-1989
3s conv debentures—
1963
J-D
884,000
4s conv debs
.1973
F-A
102%
Sale
107
1884
J-D
116
Sale
78%
ref
M 5%s
P_'89
ser
mmmm
93
4
3
Sale
3
81 % Feb
29
92%
101%
81% Feb
81
Feb
2
25
86
Sale
84% Feb To
92% Feb 24
Sale
100% Feb
91%
89% Feb
4
1
25
102%
Sale
101% Feb
Sale
103% Feb 24
■
—
—
'
243
mmmrn
Sale
105%
118%
Sale
127%
76%
80%
78%
Jan
6
78
Jan
6
68
Feb
1
73 % Feb
24
Jan
20
70 % Jan
15
Feb
26
69
Feb 26
69
71
Jan
74% Feb
76% Feb
24
73% Jan 25
19
83% Feb
25
22
85
Feb
27
79;
25
80% Jan
80% Jan
Feb 23
17
Feb
17
78% Feb
17
Feb
17
78% Feb
11
75
Jan
22
78% Feb
11
81% Feb
5
79
Jan
15
81% Feb
5
Feb
8
79
Jan
4
82 % Jan
29
23
4
79
82
84% Feb 23
81% Feb
2
84% Feb
81 % Feb
79
Jan
13
79
84%
103%
mmmm
J-D
Feb
17
Jan
15
82% Jan
7
81% Feb
80% Jan
84% Jan
8
80
ser
lst & ref M 5s
lst & ref M 4s
&
81%
81% Feb
80% Feb
80%
lst &
Feb~26
72%
MS
—
69
82
1-1983
ser
Feb~26
72%
lst & ref M 3%s ser H_1982
3%s
Feb~24
80
lst &
M
Feb
73
76%
'■mmrnrn
31,000
ref
78
70
80%
73%
70%
-
73
79%
7,000
85
mm mm
Co—
mtge 3s series N
s
——
■
104
subord debs__1981_
-J-D
lst mtge 3s series L
lst
17,000
mmmm
85
Engineering Inc—
conv
Commonwealth-Edison
131,000
85%
——
—.
84% Feb
10
8
6
16
16
90% Jan
11
102% Feb
10
100% Jan
26
94% Feb
102V4 Feb
10
91% Feb
19
87% Jan
19
91% Feb
19
Jan
6
103 % Feb
8
103 % Feb
24
104% Feb
18
94% Feb
8
103% Feb
104% Feb 18
Feb 23
243
Sale
104% Feb 25
107% Feb
Sale
118'
129% Feb 24
4
100
Jan
7
245
Jan
18
102% Jan
4
107 % Jan
15
236
Consol Electrodynamics—
1,209,000
4V2S
5,000
7,000
subord deba
conv
Consol G
L & P
E
1st ref M 2%s
lst ref M 2%s
lst ref M
T
1976
J- J
ser
U
1981
A-O
ser
X—1986
ser
2%s
Feb
1
Jan
19
129% Feb
24
78% Feb
19
78 % Feb
19
76% Jan
11
78% Feb
19
76% Feb
17
76% Feb
17
75
8
76% Feb
17
87
Feb
26
87
Feb
26
84
Feb
12
84% Feb
1
81% Feb
8
81% Feb
5
112
(Bait)—
J-J
75
78%
—
73 y4
75
—
82
76%
76%
73%
70%
73%
85%
—
Jan
Consolidated Nat Gas—
1,000
24,000
2%s debentures
3 Vis
1968
-
debentures
.1976
A-0
83%
__
M-N
84%
debentures
1979
J-D
81
20,000
69,000
3s debentures
4%s debentures
1978
F-A
_1982
J-D
88%
49,000
5s
1982
M-S
101%
Sale
10,000
4%s debentures-
.—1983
F-A
93%
95%
85%
84%
—
77
3 Vas
debentures
Sale
81
89%
98%
Sale
83
99%
101% 101%
93%
95%
80
Feb 26
84% Jan
5
87
4
99% 100y4
102% 103
12
84 y4 Jan
81% Jan
81
5
81 y2 Jan
5
80% Jan
5
81% Feb
8
84
Feb
19
98% Feb
9
100% Feb
19
9
100 y4 Feb
101% Feb
2
103% Feb
10
100
Jan
6
103% Feb
10
93% Feb
94
3
94% Feb 26
92
Jan
8
94 y2 Jan
29
98% Feb
;
Consolidated RRs of Cuba—
A 3s
86,000
60,000
91,000
10,000
120,000
10,000
cum
inc
22,000
705,000
(stmp
.
A-0
debs
3%s
Continental Oil Corp 3s
Copperweld Steel Co—
5s conv subord debs
Products
Co
4%
Sale
81%
Sale
797/8 Feb
4
100%
Sale
98% Feb
5
92
95
92
94%
92% Feb
2
95
Feb
5
92% Feb
2
Jan
26
Sale
97
98
94
98%
97% Feb
3
98% Feb
15
96% Jan
11
98% Feb
15
90%
90
91
90
Feb
3
90% Feb
2
90
Feb
3
90% Feb
2
80
Feb
5
81
9
79
Jan 22
Feb
9
104
82
M-N
79%
-1979
4%s___1983
A-0
97%
M-N
89
J-D
10%
34,000
6,000
1,000
AImp and Equip 4s„—1970
&
ref
4s
47,000
A lst &
ref
4s
A lst
Curtis
80%
106%
Sale
104%
Sale
99%
Sale
98%
Sale
89%
98%
7
5% Feb
1
Jan
11
81% Feb
23
79% Jan
6
81% Feb
23
100% Feb 23
97% Jan
6
100% Feb
23
4%.Feb 29
95
83
79
4% Feb 29
Sale
89%
11
Sale
11%
10%
9%
Feb
Feb
17
97% Jan
81
Feb
17
108
Feb
2
109% Jan
20
98% Feb
8
100
Feb
26
18
100
Feb
26
89
Feb
5
90
Feb 23
89
Jan
12
90
Feb
23
Sale
11
Feb
3
12
Feb
2
11
Jan
7
12
Jan
14
9%
9
Feb
4
10% Feb
11
10% Feb
11
104
>
A lst mtge 4s ('42 ser)-1970
Cuba Railroad—
A 1st mtge
83
80%
J-D
Cuba Northern Railways—
Sale
Sale
92
98 %
J-J
A-0
Corn
5%
98% 100%
90%
A-0
F-A
1976
Crucible Stl lst mtge 3%s_1966
For
Sale
97%
80
II
1984
13,000
49,000
5%
M-S
1st mortgage 4%s
—1987
1st mortgage 4%s
1988
lst mortgage 4%s—_
1989
Continen Baking 3s debs_1965
43,000
24,000
A-0
Consumers Power 2%s—1975
Contin Can
~r
debs
as to payment In U S
dollars)
2001
4s—June 30-1970
J-J
9
M-N
J-D
8%
series A-1970
series
B.1970
J-D
A-0
98
Sale
8
1988
12
8%
—
9
9%
9%
9%
9%
—
10%
-
8%
10%
8% Feb 25
Sale
8
9%
99
99%
10% Feb 29
9% Feb
8% Jan
8% Jan
9% Jan
11
Jan
10% Feb
29
9%Feb
9% Feb
12
99% Feb
10
9% Feb
15
10% Feb
29
9
8
9% Feb
12
2
99% Feb
10
Publishing Co—
A 6s subord inc debs
footnotes,
see
page
15.
99
96%
97
97
Feb
97
Jan
20
10
NEW YORK STOCK EXCHANGE
Sales In
New York
February
v'.
Exchange
BONDS
>.
*
Price Jan. 4,
Stock
Value
-PRICES
I960
Feb. 1
Interest Opening or
Period
Bid
Ask
Opening
Bid
i
IN FEBRUARY-
Feb. 29
Closing
or
Ask
Bid
41,000
6,000
110,000
6,000
6,000
73,000
99,000
4%s
subord debs...1977
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 3Vis
1982
1st mortgage 5s
1987
Deere & Co 2%s debs
1965
conv
NY
8,000
Lack
&
&
1st & ref
70,000
Coll tr
Ask
1st
M
Prices
coll
J-J
82%
93
85
F-A
93%
Sale
93%
94%
M-N
1993
tr 5s
61
63%
82% Feb
B.1985
51%
mtge
(3%
3s
& ref
91
Jan
5
96
Feb
26
17
93% Jan
4
96
Feb
17
63
4
63
Feb
4
62
Jan
5
63% Jan
22
42
Jan
5
45% Jan
26
50% Feb
5
ser
I
3%s
50%
55
50% Feb
5
53
Feb
1
Sale
51%
54
51
Feb
1
54
Feb
25
Feb
16
51
Feb
16
88
90
Co
Co
25
79%
77
Sale
—
85
Sale
85%
85
69%
71%
71
Sale
85%
Sale
Sale
129
66%
70
67%
A
Jan
&
debs
debs
Co
21
72
Jan
20
28
71
Feb
1
29
87% Jan
11
Feb""~4
18
129%
136%
Jan"
6
803/4
Feb"
2
83%
Feb"
24
67
Jan
7
67
Jan""~5
Jan
7
99% Feb
15
67% Jan
11
99% Feb
l5
97%
67% Feb 12
67% Feb
12
67% Jan
11
82%
Sale
80
Feb
83% Feb
23
793/4 Jan
4
Sale
94
Feb 16
96
Feb
10
93
Jan
5
Feb
10
96% Feb
15
94% Jan
26
963/4 Feb
15
221% Jan
4
94"%
Sale
96
201
963/4
Sale
Sale
92%
2
95% Feb 24
196
Feb
17
211% Feb
3
90% Feb
1
94% Feb
10
77% Feb
Sale
78
5
78
Feb
3
A-O
82%
84
8l3/4
873/4
88
89
—
85
83
93 %
89
90
Sale
90%
115
Sale
91
85
813/4 Feb 24
83% Jan
96
7
Feb
17
88% Jan
13
94% Feb
10
76 Vi Jan
19
78
29
196
—
J-J
M-N
J-J
114
M-S
105
91%
Sale
Jan
......
813/4 Feb
24
8~l3/4 Feb~ 24
84% Feb
16
83
3
81% Feb
24
Feb
3
84% Feb
16
90% Jan
Feb
83
7
91% Jan
8
93%
90% Feb
3
_.
24
24
90
Jan
4
91% Feb
101
17
105
Feb
1
101
Feb
17
1153/4 Jan
Sale
107
85
85
104% Feb 25
107
Feb
29
104% Feb
25
107
Feb
Feb
84
..
99%
A-O
99
Sale
100
99% 100%
99%
„
1982
April
46%
A-O
78
80%
J-J
46%
48%
Sale
..
44%
46%
Sale
43%
85
80
A-O
154
m-N
Sale
;
125
19
85
Jan
25
Sale
99%
993/4 Feb 29
99% Jan
4
100
Jan
26
99%
Sale
99% Feb 29
99% Feb
99% Jan
29
99% Jan
29
94
Feb~18
Feb
2
Sale
„
„
3%s
Feb
2
42% Feb 12
44% Feb
84
44%
Sale
82
47%
—
Feb
10
84
47
Feb
23
493/4 Feb
15
26
40% Jan
27
Feb
10
80 % Jan
18
84
Feb
10
48% Feb
9
47
23
49
Jan
26
493/4 Feb
15
50%
Sale
413/4 Feb 10
44% Feb
4
46% Jan 14
41% Jan 27
85
82
82
Feb
9
82
137
Feb
100
Feb
4
86% Feb
4
85%
15
89% Feb
8
87% Feb
15
94% Jan
6
93
Jan
11
99
Feb
2
90% Feb
29
91% Feb
12
140
137
46% Feb 19
Feb
9
Sale
131% Feb 23
48% Jan
4
Feb
9
82
Feb
9
29
131 % Feb
23
154
Jan
4
16
98% Jan
6
100
Feb
16
86% Feb
4
Sale
85%
86
85%
Sale
85%
89%
Sale
87%
Sale
87% Feb
A-O
96%
Sale
98
Sale
97 %
Sale
96% Feb 25
99
Feb
2
90%
Sale
90% Feb 29
91% Feb
12
81%
983/4 100
81%
91
98% Feb
9
—
Feb"
Jan" 15
m-n
125
Sale
110
M-N
^Sale
96
94%
1981
1987
M-N
J-D
95
Sale
115
Sale
Sale
95
1976
M-N
90%
Sale
91 %
1969
7
82
94%
Sale
1960
2
48% Jan
42%
91%
Sale
Feb
47%
85%
90%
Feb
94
Sale
m-s
113
1964
115
Sale
122
Feb
16
123
Feb
9
110
Feb
1
126
Feb
26
170 Vi
J-J
88%
A-O
Sale
158
Sale
88%
Sale
100
100%
Sale
90%
Sale
162% 168
90% Feb 26
156
Feb
5
95
Feb
3
164
Feb
10
115
Feb
16
135
Jan
5
109% Jan
29
126
Feb
26
90 Vi Feb
18
156
26
96 Vi Jan
Feb
5
170% Jan
96
Sale
97
95% Feb
3
98
Feb
15
94*% Jan
26
91%
Sale
90% Feb
2
91% Feb
25
90% Jan
6
98
4
Feb
15
91% Feb
25
Feb
19
89
90%
88% Feb
9
Feb
19
Sale
99 i!
Sale
99 §2 Feb
29
100 3S2 Feb
1
Jan
15
100 3% Feb
98%
91%
Sale
99H
1
98% Feb
2
993/8 Feb
1
973/8 Jan
4
Sale
99% Jan
29
90
Feb 16
913/s Feb
2
88% Jan
4
913/8 Feb
2
83% Jan
MS
97%
Sale
99
Sale
J-J
88%
Sale
91
Sale
—
90
88% Jan
4
90
debentures—..
debentures—
debentures
J-J
84%
Sale
84%
85%
86
Sale
85
Feb
2
1972
86% Feb
M-S
84%
Sale
87%
Sale
20
86%
Sale
863/4 Feb
86% Feb
4
..1975
3%s
3%s
87% Feb
8
M-S
84%
85%
84% Jan
4
85 %
Sale
87
87% Feb
8
86%
85% Feb
3
86% Feb
17
18
Sale
83% Jan
101%
Sale
863/4 Feb
17
1003/4 Feb
17
102% Feb
10
993/8 Jan
18
86
.1977
debentures.
1979
—.1980
_
Motors Corp 3%S—.1979
3.30s
2
m-n
132
Corp 3%s_1970
Accept Corp—
debentures
Feb
j-j
J-J
94
50%
85
98% 100
A-O
debs
29
98% 100
81%
../
m-s
debs__1984
4
29
993,4
J-J
~
1979
Jan
94
A-O
46%
1976
91% Feb
Sale
105
105
84%
47
F-A
100
Sale
M-S
87%
Sale
M-S
98%
86%
Sale
98%
101
98%
J-J
Sale
89%
Sale
90%
15
102% Feb
15
863/4
Sale
10
Sale
Sale
873/4 Feb
4
Feb
26
V2 Jan
6
Sale
99% Feb
18
101% Feb
1
97% Jan
7
87%
Sale
101% Feb
1
86% Feb
1
873/a Feb
12
86% Jan
99%
101
7
873/a Jan
19
99%
100
u
91
91
Feb
26
debs—1980
M-S
Telephone Corp—
debentures——1971
M-N
173
Sale
157%
Sale
157
Sale
156
Feb
1
165
Feb
2
J-D
183
Sale
156
Feb
164
1
Sale
163
Sale
163
Feb
17
171
Feb
2
163
Feb
17
183
124
Sale
133%
Sale
120% Feb
18
135
Feb
29
120% Feb
18
139
Jan
4
92
Feb
24
conv
debs
conv
Time
1977
92,000
25,000
Goodrich
(B
(W
F)Co
R)
conv
conv
footnotes,
&
139
5; Sale
A-O
91%
95
M-N
99
Sale
M-N
97%
92%
debs..1975
M-N
97
debs..1978
J-J
2%s_.1965
—
98%
92%
92%
91%
95
92
Sale
983/4
99%
98 Vi Febi
94
—
Sale
subord
15.
114%
Sale
106% 109
Feb
24
1
91% Jan
21
92
19
963/4 Jan
27
92% Jan 15
99% Feb 19
93
Feb 29
Sale
92% Feb 10
93
Feb
29
92
94% Feb
3
Sale
103% Feb
5
Jan
24
Sale
111%
173 Vi Jan
Feb
93
Feb 25
_
99% Feb
93
Co—
see page
F-A
Co—
subord
Union
>
Corp—
4%s conv subord debs.. 1979
General Tire & Rub 4%s_198l
Glidden Co 4%s debs
.1983
For
78
A-O
..1961
4%s
77%
F-A
1978
debentures
General
136,000
12
18
80
...
A-O
J-J
2%s debentures
Grand
Feb
86% Feb
Feb~24
Feb
83%
M-S
M-S
3%s debentures
3%s
Sale
90%
77
1976
Cigar Co 5%s
Foods
Grace
70
134
...
Transportation—
Motors
General
313,000
Jari
69 % Jan
Texas—
subord debs
Shoe
1
12
92
Sale
—
207
debs
debentures—
4%s
Sale
conv
of
subord
conv
General
4s
Sale
92%
2020
1972
4%s
General
512,000
4,000
2015
1961
subord
Electric
510,000
Feb"
Rubber—
subord
Amer
conv
442,000
221%
M-S
1971
3%s
subord
Corp
General
98%
Stores Inc—
conv
Feb
84% Jan
—
Co—
4%s
Amer Oil
5s
80%
94%
95%
A-O
Dairies 4%s
1980
Worth & Denver Ry Co—
4s
Sale
Sale
Sale
M-S
1973
mortgage 4%s
Gardner-Denver Co—
Gen
99%
Corp—
1st
5s
Feb" ~2
67
99
89%
93%
1988
Foremost
3s
79%
J-J
1986
1st cons 5S.1995
Tire
conv
3s
Feb""_4
80%
Metallurgical Corp—
Fair
General
83% Jan
77
18
—
83%
66%
Sale
67
—
89%
95%
1989
debentures
4%s
1
24
12
.
A-O
1983
3 Vis debentures
..1977
fAFlorida East Coast 5s
1974
4Vis
Feb
84% Feb
129%
1333/4
73%
—
98%
M-N
debs..1977
Steel
1st M
conv
Garrett
71
4
Inc—
debentures
2%s
1
Feb
86% Feb
71
89%
82
66%
99
66%
F-A
1977
mtge 3 Vis ser E.1964
mtge 3%s ser F_1990
mtge 3%s ser G.2000
Div
rf-
& Fuel Associates
inc
cons
Feb
83% Feb
80
169
130%
67
1
71
84%
..
136%
11
76%
69%
83%
Feb
84% Feb
86
72%
69%
M-N
1982
5s income deb—Jan 1
4%s
77
—
87%
A-O
debs_1961
subord debs
cons
00
Inc—
debs
Stainless
Firestone
8,427,000
6,314,000
315,000
76,000
310,000
224,000
547,000
204,000
972,000
118,000
9
5
Jan
„
1978
2.35s
subord
Gas
M
Ohio
Gen
17
Jan
82
82
mtge & coll tr 3%s_1965
Fansteel
162,000
12,000
,Q
82% Feb
80
9
66%
subord
1st cons
20,000
19
88
16
17
80%
mortgage 3%s—
mortgage 4 Vis
Gen
4s
Feb
Feb
81% Feb
97"%
Railroad
Gen
87
82% Feb
M-N
Industries
10,000
6,000
7,000
506,000
136,000
Feb~19
88
1
J-D
conv
493,000
200,000
16
9
J-D
El 111 N Y
Gen
Feb
Feb
72
debentures
conv
Fort
87
80
75
1st mortgage 3%s
1st mortgage 3%s
4s
6
82% Feb
M-N
DuquesneLt 1st mtge 2%s_1977
1st mortgage 2%s
1979
Food
22
81% Jan
Jan
Sale
83
subord debs..
conv
3s
51% Jan
6
50
81 % Jan
—
81%
1995
Aircraft
f
s
4%s
a
18
54
78
gold 4s
1995
lst4%s-1961
Chem
1st
■'
—
& Mackinac Ry—
conv
ist
51
•
25
12
82%
J-Z>
2%s series B
1976
Diamond Gardner 4s debs.1983
Erie
84%
19
Feb
Jan
Sale
J-J
Detr Term & Tun
5s
" 51
—
54% Jan
50
89
73
El Paso & S W 1st & ref 5S.1965
18,000
—
82%
81%
5s stamped
1965
Energy Supply Schwaben—
5Vis debt adjustment...1973
1,165,000
.—
Sale
M-S
2,000
7,000
—
82%
M-S
11,000
356,000
42%
81%
88%
N.1984
Elgin Jol & East 3Vis A—1970
75,000
Feb
Sale
O—1980
ser
ser
lien 4s
Eastern
46,000
—
37
April
1970
debentures
ref
&
Second
1st
9
Feb
80
M-S
1st
17
96
80
1971
Eastern
76,000
14
78%
1969
1st
48,000
Jan
L
H
ser
2%s
conv
Dresser
6,000
83
1
debs
conv
Douglas
3,000
89% Feb
2
3
62%
86
F-A
Ed
6
82% Feb
Feb
94 Vi Feb
Detroit Toledo & Ironton RR
186,000
5,000
87% Jan
2
fixed
Gen & ref M 2%s
28,000
9
82 3/8 Feb
44%
87%
M-S
Gen
9,000
89% Feb
2
J-J
contingent int) ..1993
33/4S
11,000
9
102
Sale
West—
M-S
1st
153,000
22,000
Feb"
7
M-N
1982
3s
78%
100% Jan
95%
Edison—
& ref
Gen
365,000
77% Jan 22
17
52
Sale
J-D
Gen & ref M 2%s ser J.1985
& ref 3%s ser K—1976
5s
4
Feb
95%
37
M-N
Gen
Dow
10
mtge ser A
l%
4s
4
Fob
Feb 26
84%
Detroit
339,000
101,000
91,000
Sale
88
78 % Feb
102
51
M-N
3%s
1,000
Jan
80
96
81%
a
128
7
2
83%
Gen
----
89% Feb
89%
63
46
May
1985
Lt 3s
Gr
1
94% Feb
81%
Rio
Feb
76% Jan
10
Sale
A-O
Detroit
50,000
4
4
M-S
&
Feb
Prices
95%
1973
3,000
52,000
78% Feb
100% Feb
52
&
121
1273/a Feb 26
80
Sale
Prices
96
51
Inc
68,000
Sale
division
(3% fixed
i%
contingent int)_1993
Inc mtge series A (4%%
contingent interest)—2018
Denver & Salt Lake—
3,000
21,000
1
81%
82%
Sale
1st
----
78%
..
51
Denver
..
Feb
100% 101%
82%
mtge & coll tr 2%s.l980
1st mtge & coll tr 3%s.l984
1st mtge & coll tr 3%s_1988
60,000
Prices
79% Feb 11
RR Co
1st
18,000
M-N
79
100% 101%
89%
90%
M-N
Delaware Pwr
21,000
121
—
Highest
Sale
div
1st M& coll tr 4%s
7,000
Sale
79%
SINCE JAN. 1
Lowest
■J/ Sale
...
88%
4-6s
&
126
80
78
100%101%
A-O
May 1 2042
Pennsylvania division
6,000
8,000
Sale
78
F- A
M-N
M 5s ser C.1973
Essex
121
79
Highest
Sale
J-J
ext_.1963
West
Western
&
Sale
77 %
1983
AIncome mtge due
Morris
128
A-O
1977
3%s debentures
4%s subord debs
Delaware & Hud 4s
Delaware Lack
M-S
RANGE
Lowest
or
Daysfcrom Inc—
335,000
BONDS
—
111% Feb 29
92
Feb
25
97% Jan
6
103% Feb
5
114% Jan
4
March, 1960
NEW YORK STOCK EXCHANGE
Salute
New York
vLUt*7
Price Jan. 4,
1960
Stock Exchange
Interest Opening or
Period
Bid
Ask
bonds
*
Great
40,000
mtge 5s series C
1973
Gen mtge 4%s series D.1976
J- J
101
Sale
102
Sale
Feb
9
101
Jan
4
Feb
9
92% Feb
3
93
Feb
23
92
Jan
5
93
Feb
23
2
71
Feb
12
66% Jan
8
71
Feb
12
65%
68
64% Feb
11
65 Va Feb
19
61
Jan
7
65 Va Feb
19
Feb
1
65% Feb
3
65
Jan
11
65 % Feb
3
56
Jan
5
56
Jan
5
96% Jan
8
97 y2 Jan
21
65
65%
67%
65
60
56
J-J
96%
97
62%
66
V
Sale
65%
60
96%
97%
9711
109%
Sale
5
65
97% Feb
;:.
12
Western Financial—
subord
conv
debs—1974
J-D
—
—
72
'74
Sale
57%
1st & ref 3%s
65,000
5s income debs
109
72%
Sale
States
1st
April
57
M-N
81%
A
2056
J-D
67%
Sale
2%s..
Util
1976
M-N
73%
78
1978
A-O
mortgage 3s
...
debentures
..1969
J-D
1st
1981
M-N
1976
M-S
3%s
Hackensack Water 2%s
73%
57
59
81%
-
J-J
1st mortgage 2%s
1979
1st mortgage 2%s_——1980
mortgage
Feb~12
Feb
17
110
Feb
9
107
Feb
17
Jan
28
72% Feb
**)'
1980
ser
97%
102
4
73
Feb
9
71
Jan
8
73% Jan
20
57 y4 Feb
3
60% Feb
18
57
Jan
107
112
'
G
ser
102
56
IfI
April
.,
101% Feb
66% Feb
Gen M inc 5s A
July 2015
Gen mtge inc 4s B_Jan2044
8,000
Prices
Sale
61
3s
Prices
Sale
Gulf Mobile & Ohio RR—
....
Prices
93
56
Gulf
Sale
Prices
Ask
Highest
69
J- J
J- J
...»
10,000
16,000
6,000
4,000
Sale
93
J- J
5s
JAN. 1
Lowest
Sale
70
69%
Great
185,000
SINCE
Highest
Sale
92
67%
Mtge 2%s series Q.2010
Gen mtge 2V4s «eries R-1961
16,000
Bid
RANGE
Lowest
or
66
92
J- J
Gen
4,000
Ask
101%
J -J
Gen mtge 3Ves series N.1990
Gen mtge 3Ves series 0-2000
Gen mtge 2%s series P.1982
11,000
6,000
Feb. 29
Closing
or
Northern Ry-—
Gen
3,000
Bid
11
-PRICES IN FEBRUARY
—
Feb. 1
Opening
BONDS
—
58%
81
Sale
67
77
73%
—'
.Vy;
;
8iy2 Feb 24
68%
67
Feb
1
74
.
69%
Sale
73% Feb
19
85
80
Feb
8
4
60% Feb
18
81% Feb 24
81% Feb 24
817/s Feb
24
68% Feb
Feb
80% Feb
9
10
Jan
29
70 y8 Jan
7
29
73% Feb
19
74
Feb
29
80
Feb
8
80 Va Feb
9
90
74
67
Jan
4
90
Jan
4
102
Feb
26
94% Feb
29
'i«£w#
•
"
87%
88%
—
72
J-J)
'
■
72
'
88
72
'
"
'
-
78
—
74
76%
80%
74
80%
74
"
*AHarpen Mining Corp 6s.'49
4V2S debt adjustment-—1970
Hertz
4s
J-J
J-J
■'
—
90
— —.
Sale
'
'
—
■
92%
—
Corp—
subord debs...-1970
conv
J-J
—
—
—
—
..
High Author of the European
Coal
132,000
5V2S
154,000
7,000
5s
(7th ser)_1975
series)—
1978
A-O
98
Sale
97%
Sale
100%
Sale
97% Feb
J-J
91%
Sale
92%
Sale
94%
Sale
92
Hocking Valley 1st 4%s..l999
J-J
92%
95
92%
95
92%
96
Hooker
329,000
21,000
5s
(11th
Chemical
Household
45/as
15,000
4%s
26,000
5s
J-J
92
debentures
.1982
f
debentures
Feb
81%
113%
18
Feb
121
Feb
25
112
Feb
3
121
Feb
25
81% Feb
82
Feb
18
81V8 Jan
15
82
Feb
18
92% Feb
93
Feb
2
92% Jan
28
94
Jan
88% Feb
118%
90
Feb
8
88
Jan
13
90
Feb
8
Feb
93
Feb
5
93
Jan
19
94% Jan
22
95
Feb
5
94% Feb
18
95
98% Jan
112
—
j-j
_w
81%
92%
93%
92%
—
88%
90%
88%
96%
93
94%
93
92%
95
Sale
94%
94y2
93
94%
93
94% Feb
18
99 y2 Feb
19
100% Feb
5
22
100% Jan
29
57% Feb
10
98%
54
Sale
55%
Sale
53% Feb
1
57% Feb
10
51
Jan
6
5s_—Feb 1951
A-0
12
Sale
10%
Sale
10%
12%
10 y8 Feb
4
13
Feb
16
10% Jan
26
J-J
73%
Sale
75
Sale
75%
Sale
75
Feb
1
75% Feb
19
73 y2 Jan
4
80
80
81
80%
80
Feb
5
81
Feb
17
76% Jan
11
81
71
Feb 23
72% Feb
4
71
Feb
23
72 % Feb
232
Jan
20
81% Jan
19
...
7
Feb
Sale
inc
ser
A-1981
B
1978
series
3s
J-D
..
'
Feb
16
75 Ya Jan
29
Feb
17
13
Central RR—
mortgage 3%s A
%s
..1980
debentures
f
s
Co
3Vis deb-1972
4%s debs series A
Minerals
International
1979
Tel &
M-N
80
M-N
80
M-N
83
j-j
76%
F-A
76%
80
..
80
80
80
83
...
—
76%
—
83
76%
M-S
71
__
76%
73
■
_.
71
4
j-j
M-S
M-S
—
81
81%
J-J
83%
..
95 y4
96 y4
96 y4
F-A
98
99
97%
M-N
96 Va
98
96
88%
86 y4
__
83
j-j
J- J
81%
83%
Sale
83 % Feb
4
83% Feb
96
95% Feb
4
97
Jan
20
81% Jan
19
4
84
Jan
14
97
Feb
19
96% Feb 23
98% Jan
15
83 V8 Feb
4
Feb
232
94
19
4
Jan
8
97%
98y8
96% Feb
23
98% Feb
100
96
96%
96
Feb
8
96% Feb
8
96
Jan 26
98
Jan
8
87
85
Sale
84% Feb 23
Feb
3
84% Jan 26
87
Jan
19
Sale
175% Feb 17
191% Feb 19
175% Feb 17
212
Jan
4
._
..
87
Tel—
subord debs—1983
M-N
s
Oil Pipe Line—
f debs ser A—_—1977
M-S
s
f debentures—..1987
J- J
conv
76%-
Chem—
&
(conv).1977
3.65s subor debs
4%s
95
99
Internatl
620,000
3
98
1st mtge 3:20s ser I—.1982
1st mtge 3 Vfes series J—1981
1st mtge 4%s ser K
1987
1st mtge 4y2s ser L_
1989
International Harvester Credit
80,000
Feb
Feb 26
52%
1979
Cons mortgage 3%s B—1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F..1984
1st mtge 3V4S ser G
.I960
1st mtge 3%s ser H_
1989
25,000
94
102
j-j
Inland Steel
12,000
11
18
3
F-A
1st mtge
Cons
3
89% Jan
Feb
1
2
Manhattan—
&
* A Adjust
26,000
19
29
95
Feb
& ref 5s A—.1957
Illinois Bell Tel 2%s
Illinois
113
95
88%
.
Sale
81%
MS
j-d
f debentures
* Alst
17,000
J-J
119
-1978
1977
-1984
tHudson
337,000
M-S
.1968
f
s
s
1970
2%s
Finance
4Vas debentures
673,000
10,000
39,000
debs—1984
4s s f debentures
s
96% Jan
94% Feb
Feb
94
Co—
subord
conv
18,000
70,000
12,000
40,000
Community
Steel
&
secured
sec
212
Sale
186
Sale
190
Interstate
3Vas
4%s
2,000
——
Interstate
I
544,000
1,000
T
E
3%s_1978
a-o
M-S
subord
conv
85
II
84%
84%
85
94
94
Feb
25
94
Feb
25
102 y4 Feb
8
108
Feb
2
74% Feb
4
74% Feb
4
101% Feb
9
94
Feb"
Feb
25
94
102 V* Feb
8
118
Jan
5
74% Jan 11
75
Jan
27
25
84%
117
74%
Sale
107% 109%
74%
—
M-S
86
106%
Sale
74%
88
79
86
88
M
Royal Dutch Airlines—
4%s conv subord debs
1979
& Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
Kanawha
——
84
84
j-j
debs.1982
4 Vis
85
Breaker—
Jersey Cent P & Lt 2%s_.1976
Joy Manufacturing 3%s
1975
K L
431,000
POwer Co
Circuit
84
1st mortgage 27/8s—
1978
1st
mortgage 2%s_._..1980
M-S
103
A-O
79
3-D
75
Sale
102%
80y2
79
75%
Sale
__
102%
Sale
80%
79
..
9
105% Jan
11
Jan
14
80 Ya Jan
14
75 y8 Jan
103% Feb 24
4
78
Jan
78
Feb
3
96% Feb
8
50
Feb
26
95
Jan
5
97% Feb
16
101% Feb
79
.
79
j-d
82
j-d
II
82
Sale
75 Va
78
75 VB
78
"'■II z
80
Kansas
12,000
8,000
City Southern Ry—
mtge 3 Vis ser C—..1984
Kansas Cy Term Ry 2%s_1974
1st
3-D
75 %
A-O
76
J-J
95%
__
75%
76
11
76
Feb
11
78
Feb
3
78
Feb
3
75
Jan
22
96% Feb
78
Feb
8
96% Feb
8
96% Feb
8
26
Karstadt
4,000
1,000
1,000
1,000
(Rudolph) Inc—
4V2S debs adjustment
1963
Kentucky Central 1st 4s_.1987
Kentucky & Ind Term RR—
1st 4%s
1961
Stamped—
1961
7,000
13,000
17,000
52,000
77%
J-J
50
..
56
50
56
j- j
93% 295
93%
j- j
96 y8
96
1961
j- j
90
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6s_1997
j- j
3S-.1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
A-O
93 y8
93%
93%
93%
M-S
2%
Sale
2%
Sale
-
unguaranteed
Koppers Co
1st mtge
a-o
86
115
96%
80%
—
—1961
Plain
4Vis
25,000
J-J
96%
__
Sale
__
90
87%
120
87%
115
Sale
135
85
50
56
50
96%
93% Feb
1
93% Feb
1
93% Feb
1
97 Va Feb
16
97% Feb
16
97% Feb
16
.94%
97%
90 %
88
116
93%
2
Feb
26
87% Feb
93%
1
87%
Feb
26
50
Feb""!
86%
117% Feb
23
Jan
29
117 % Feb
23
2
93% Feb
17
93 y8 Jan
11
93% Feb
17
Feb
1
2% Feb
8
1% Jan
18
60% Feb
8
62 y2 Feb
25
2% Feb
8
64% Jan 22
Lake Sh & Mich So 3%s__1997
j-d
60
61
60
63
61%
Lehigh Coal & Nav 3V2S—1970
A-O
79
82%
79
83 y4
79
22,000
4,000
F- A
96%
98
96%
98
96 y2
99%
96% Feb
4
99
Feb
80
74%
80
75%
79
74 y8 Feb
2
Sale
63% Feb
59
55% Feb
115
83%
Lehigh Valley Coal—
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
33,000
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
F- A
64%
Sale
63%
Sale
63%
j -j
51 %
53
55
59
56
47
28,000
Ser A
2003
M-N
42%
44
40
12,000
8,000
Ser B 4%s fixed int__2003
M-N
45%
49
48
2003
M-N
51%
ASer D 4s cont int——2003
May
25%
ASer
May
2003
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s__.1965
Llbby McNeil & Libby—
5s Conv s f debs
1976
160,000
29,000
9,000
6,000
161,000
—.—
1,048,000
14,000
15,000
23,000
68,000
Ser
5s
E
fixed
4Vis
int.
cont
int
ASer F 5s cont int
2003
debentures
..—.1976
Sale
83%
88
83%
94
Sale
93%
85%
85%
footnotes,
see
page
15.
12
30% Feb
Feb
16
63% Feb
101% Feb
8
104% Feb
1
99%
101% 103%
Jan
5
64% Jan
56
21
4
Jan
29
Feb
24
5
44% Jan
18
Feb
8
48
Feb
19
49% Jan
15
52% Feb
1
52% Feb
4
53 Va Jan
7
Feb
23
23 y4 Feb
24
27
5
27% Feb
3
26% Feb
3
19
30
Jan
7
32
Jan
11
8
63
Jan
14
64
Jan
22
101% Feb
8
105% Jan
18
26
41% Feb
29
Jan
Jan
5
99%
Sale
._
113%
;
98
Sale
88%
93
A-O
:
Feb
63
Sale
1978
debentures
30
89%
80%
3%s
30%
87
80%
44
49
67
115
M-S
J-D
22
51
63
94
A-O
63 Ya Jan
11
67
98
1978
debentures
26
Feb
30
63%
90
64% Feb
56
32%
65 %
89
1
2
3
62
134
23
26% Feb
May
A-O
75% Feb
27
ArO
M-N
5
26
30
M-N
subor
4.50s
Jan
24
Sale
debentures_1980
3.75s
74
23 % Feb
30%
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3%s series D-.1976
Lorillard (P) Co 3s debs
1963
23
Sale
28%
J
18
75% Feb
5
26%
98
Feb
4
28%
M-N
99
19
28
—-
4
Feb
24
104%
Jan
96% Feb
52% Feb
Sale
Sale
80
18
41% Feb
24%
99%
21
48
Sale
102%
8
Jan
Sale
53%.
A-O
60% Feb
80
50
42%
46
Sale
J-D
2
__
_
52%
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
—3s
For
C
4s fixed int..
87% Jan "l2
23
_.—
22,000
Jan~n
;
Feb
2%
62%
F-A
Feb 26
93% Feb
117
v
50
112% Feb 17
88% Feb
2
92% Feb
17
120
3
112% Feb
17
134
Jan
88% Feb
2
88% Feb
2
90
Jan
8
Feb
18
92% Feb
17
93
Feb
18
19
93
Feb
4
84%
83%
88
84% Feb
3
84% Feb
19
84% Jan
27
84"% Feb
Sale
93%
95
92% Feb
4
94
23
92 y2 Jan
22
94
80% Jan
29
80% Jan 29
85% Jan
21
86% Jan
__
__
80%
86
-.
Feb
Jan
4
13
12
NEW YORK STOCK EXCHANGE
Sales In
New York
February
Price Jan. 4,
1960
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
t
PRICES
Feb. 1
Bid
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
or
Ask
BONDS
IN FEBRUARY-
Feb. 29
Opening
—
Ask
'
Prices
Highest
Louisville & Nashville RR—
11.000
1st & ref M 3%s ser F.2003
A-O
42,000
2,000
1,000
1st & ref M 2%s
A-O
A-O
77 Vi
St Louis Div 2d gold 3s.1980
MS
66 Vi
Louisville Gas & Elec 2%s_1979
M-N
72
1,000
127,000
41,000
15,000
—.
266,000
.
—
—
75 Vi
F-A
70%
Sale
61
60 %
Sale
80%
80% Feb 11
77
58%
70
77
67
67%
75%
72%
F-A
II
M-S
98%100
77% 100
99 Vi
99%
M-N
83%
79
...
Feb
Feb
61
25
Jan
20
61
Feb
12
11
83% Jan
8
16
77Vi Jan 26
59
70
16
70
Feb
Feb
70% Feb 25
70% Feb
12
80% Feb 11
16
67% Jan
73% Feb 24
—
21
68
73% Feb
24
73% Feb 24
97% Jan
73% Feb 24
25
100
Feb
10
Jan
7
101
Feb
11
Feb'l6
Jan
8
75
M-S
Sale
2
._
73%
75
59% Feb
80% Feb
70% Feb 25
70% Feb 25
79
78
98
Sale
100
99%
83%
Feb
10
100
Feb 10
99% Feb
8
101
Feb
11
97
121% Feb
4
118
Feb
3
100
Sale
83%
—
F- A
126
Sale
118
Feb
16
F- A
80
Sale
80
81
80
80%
80
Feb
5
81
Sale
98%
80%
99%
98%
99%
98
Feb
2
99% Feb 10
96
80 %
81% Feb 24
118 %
Sale
118% 120
126
Jan
4
79% Jan
8
81
Jan
20
98
Feb
2
99% Jan
4
81
Jan 21
99
Jan
21
96% Jan
12
Jan
6
Co—
5 Vfes *68 "without warrants"
May Dpt Stores 2%s debs.1972
3 Vis
22,000
1982
1st mortgage 3Vis
1984
1st mortgage 4%s
1987
Mack Trucks Inc 5%s.
1968
Macy (R H) & Co 2%s—1972
5s conv subord debs
.1977
Maine Central RR 5%s7—1978
f debentures
M-N
99%
J-J
80%
1978
3Vis s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser—1977
McDermott (J Ray) & Co—
M-S
—
F-A
„
12,000
ser
1st mortgage 3VaS
Martin
91,000
Sale
72%
83%
1—2603
1st & ref M 3%s
™
!
72%
60
A-O
——
5,000
G.2003
ser
1st & ref M 3%s ser H-2003
s
5s subord conv debs
1972
McKesson & Robblns 3 Vis—'73
81%
81
F-A
II
100% 101%
F-A
99
M-S
83
Sale
—
99
81%
—
81
82
ioi ya
97%
..
81
81% Feb 24
101% Feb
97%
Sale
83
9
102
Feb
25
96% Feb
100% 102
8
98
Feb
4
Sale
83
83
....
.
81% Feb 24
102
Feb 25
99'/i Jan
5
Jan
6
83
Merrltt-Chapman & Scott—
618,000
——.
—
7,000
13,000
20,000
—.
3,000
12,000
4 Vis
subord
conv
debs.1975
Metropolitan Edison 3%s.l974
1st mortgage 2%s
1980
Michigan Bell Tel 3%s
1988
4%s debentures
..1991
Michigan Central RR—
Ref & lmpt 4 Vis ser 0—1979
3.10s
259,000
77%
76
Sale
so y2
—
Feb
77
Vb Feb 23
77
■81% Feb 23
8
■
.
■
—
.
■
...
Feb
8
81
76
Jan
6
76
Jan
6
76% Jan
Sale
76
—
A-O
80
76%
80
76%
80
J-D
76%
89%
93
87
91
91
92%
J-J
82%
84%
1969
M-S
88%
Sale
1969
1969
M-S
87
M-S
90
1967
J-J
91%
F-A
89%
91%
89%
A-O
85
86%
84%
1986
f debentures
s
Minneapolis-Mollne
Sale
77
6
76% Jan
6
Q-Feb
108
Sale
__
93
Feb"l9
Feb
11
93
Feb
19
Jan 14
90
82%
Sale
82%
—
92 % Feb
l
83
Feb
9
82% Feb
1
83
89
91
91
92%
89% Feb
2
92
Feb
11
88% Jan
14
92
Feb
11
87
Jan
26
87
Jan
26
90
91
91
Feb
24
91
Feb 24
91
Feb
24
91
Feb
24
Sale
92
--
91
Feb
9
92
Feb
91
91%
90
89% Feb
11
—
85%
Sale
107%
Sale
85%
.
90
—
Feb""n
90
92
Feb
9
93% Jan
19
89% Jan
1
6
90Vb Feb
10
Reg
f debentures
s
—
F-A
*JL
P
1972
Minneapolis-Honeywell
3%s
80
M-N
1976
Michigan Cons Gas 3 Vis
1st mortgage 2%s
1st mortgage 3%s
3%s debentures
18,000
25,000
J-J
90% Feb 10
8
83
Jan
26
86
Feb
8
108% Feb 29
85% Feb 29
102
Feb
8
110
Jan
5
85
Jan
27
86% Jan
11
Feb
86
Co—
6s conv Income debs..
107
Feb
X102
8
.
■
Minnesota Mln & Mfg 2%s.'07
Minn St P & S Ste Marle=~
86%
—
May
78
79
78
79
A Gen
67,000
A-O
1st M 4 '/as inc ser A_Jan 1971
24,000
May
54%
60
56
Sale
56%
58%
Sale
57%
M 4s
Inc A—Jan 1991
Missouri-Kansas-Tex
68,000
Ry
1st mortgage 4s
86
—
■
—
...
-.*■
—
78%
78
Feb
9
78% Feb 15
78
Jan
27
79
Jan
5
58
56
Feb
1
58
Feb
4
55
J an
5
58
Jan
18
Sale
57% Feb 29
60
Feb
8
57
Jan
19
61
Jan
5
87
Feb
10
83
Jan
12
89
Jan
25
80% Jan 22
Co—
1990
Missouri-Kansas-Texas
32,000
16,000
6,000
20,000
647,000
85
J-D
60
Sale
J-J
84
Sale
RR—
Prior lien 5s series A—1962
88%
77%
80%
85
Feb
17
1962
J-J
77%
81
84
85
87%
80
Feb
8
80% Feb
8
77% Jan
13
Prior lien 4 Vis series D.1978
J-J
61%
Sale
62
68
62
58
62
Feb
8
62
Feb
8
61% Jan
4
64
Jan
22
ACum adj 5s ser A.Jan 1967
A-O
57%
60%
60
60%
60
Sale
60
Feb
19
61
Feb
15
58 % Jan
7
61
Feb
15
5'/is
April
26
Sale
23%
Sale
24%
Sale
23% Feb
1
25% Feb
3
23% Feb
1
27% Jan
6
15
Prior lien 4s series B
subord
debs
inc
2033
80
85
.
Missouri Pacific RR—
554,000
807,000
454,000
668,000
1.310,000
53,000
39,000
,
Reorganization issues—
4'/4s series B
1990
4Vis series C
2005
4%s series A
2020
4%s
4 Vis
68
Sale
70
Sale
70%
Sale
70
Feb
1
72% Feb
J-J
66 %
Sale
68%
Sale
68%-
1
70% Feb 15
66 % Jan
4
70% Feb
63%
Sale
64%
Sale
63%
Sale
Sale
68 % Feb
April
April
April
63% Feb 24
64% Feb 15
63% Feb
24
65% Jan
5
61%
Sale
61%
Sale
60%
Sale
60% Feb
62% Feb
60% Feb
24
62% Jan
5
62
Sale
Sale
60%
1976
M-S
90
93
92
Sale
92 Vi
1st 4s_1991
MS
62%
64%
62%
65
65
B
2030
debs
2045
series
Income
5s
J-J
collateral trust
Mohawk
& Malone
61
24
Sale
60
Feb
4
Sale
91% Feb
15
Feb
2
65
—
Jan
68
2
4
62
Jan
5
22
92% Feb
66
Feb
12
48
1
19
90% Jati
Feb
12
63
Feb
60
F- A
88
91
88
91
88
79,000
Monon
RR
April
45
Sale
46
Sale
44%
45
44% Feb 26
47
Feb
44% Feb
26
134,000
Morris
& Essex
J-D
46
Sale
48
Sale
47
47%
47
Feb
10
48% Feb
45 % Jan
5
1986
M-N
68
71
68
69%
71%
70
Feb
5
1978
A-O
81%
76%
78%
..
Chattanooga & St
Louis 1st mtee 3s ser B.1986
Natl Cylinder Gas Co—
F- A
"76
74%
75%
M-S
101
Sale
99%
Sale
Jan 1 2007
6s
3%s_.2000
1st
15
Jan
Feb
66
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
——
72% Feb 15
4
92% Feb
61
4
19
91
Jan
8
49%Jan
19
Mountain States Tel & Tel—
9,000
2%s debentures
3 Vis
.
debentures
71%
__
Feb
70
19
Feb
5
71% Jan 28
78
71
Jan
7
78
Jan
4
76
Jan 29
10
102
Feb
18
85
Feb
2
7
Ns ,hville
3,000
359,000
16,000
3,000
19,000
5 Vis
conv
subord debs
74% Feb
4
Feb
18
74% Feb
4
Sale
99
Feb
10
102
74% Feb
99
Feb
3-D
84%
Sale
85
84%
Sale
84
Feb
3
85
Feb
2
83
1970
3-D
89%
Sale
89
89
Sale
89
Feb
2
89
Feb
2
89
Jan
6
89 % Jan
4
1978
J-D
83%
84
83%
84%
83%
84%
83% Feb 23
84 y4 Feb
9
83% Jan
19
84 y4 Jan
8
94%
97
95%
96%
3
86
__
debentures
3 Vis
74%.—
101%
debs.1970
Nat Dairy Prod 2%s
3s
1977
debentures
% Jan 27
National Distillers & Chem—
36,000
4%s
s
17,000
10,000
1st mtge 4%s
National
184,000
21,000
5s
New
s
f
M-N
94%
Sale
A-O
83%
85
M-N
82%
82%
83%
82%
97 y4
M-N
87
Sale
87
J-D
98%
Sale
97
98%
112
Sale
104
Sale
F-A
98
98%
M-N
99%
Sale
96
Feb
9
82%
Jan
15
96
Feb
3
Jan
29
86
Jan
15
82% Jan
Feb~26
Feb
94
85
95% Feb 23
82% Feb
84%
6
82% Feb 26
8
88% Feb
98% Jan
4
88% Feb 17
84% Jan
98%
97% Feb 25
98% Feb 16
97% Feb 25
107%
102% Feb 11
106% Feb 24
88%
88
17
4
Co—
1977
debentures
M-N
103
98%
98%
Sale
100 Va
99
98
Sale
99% Feb 26
Feb
2
102% Feb
99% Feb 17
11
98
Feb
2
99
Jan
4
74
112
Jan
99 % Jan
England Tel 8c Tel—
1st gold 4 Vis series B—1961
3s debentures
1962
A-O
75
76
74%
3s debentures
M-S
81
Sale
79%
New Jersey Bel Tel 3Vis._1988
J-J
76
N J Junction
F-A
74%
71%
M-S
77
77
M-N
85
3,000
——
Tea
.1989
:
3 Vis subord conv debs—1980
2,007,000
——.
3%s_.1974
National Steel Corp 3Vis._1982
1st mortgage 3%s
1986
92,000
4,000
2,000
1983
f debentures
Natl Distillers Prod
•
1974
gtd 1st 4s
1986
New Jersey Pwr & Lt 3s_.1974
New Orl Terminal 3%s
1977
100%
71%
17
100% Jan 29
74% Feb
15
76 Vi Feb
80% Feb
18
1
76
76
Feb
14
76% Feb
13
81
Jan
Feb
1
76
Feb
1
5
71% Jan
5
29
77% Jan 29
13
59% Jan
76
1
II
71%
Jan
57% Jan
80% Feb 18
Feb
79% Jan
71% Jan
76 %
—
80 %
Sale
..
9
77% Jan
74%
..
__
100% Feb
78
17
4
New York Central RR—
648,000
941,000
558,000
134,000
58%
Sale
Sale
57% Feb 26
59% Feb
Ref & impt 4 Vis ser A
2013
Ref & impt 5s series C..2013
A-O
61
Sale
61%
Sale
61%
Sale
60% Feb
4
63% Feb 23
60% Jan 27
63% Feb 23
A-O
68%
Sale
68%
Sale
70%
Sale
68% Feb
1
71% Feb 23
68% Jan 11
71% Feb 23
Collateral Trust 6s——1980
N
59,000
48,000
47,000
F-A
A-O
91
Sale
91%
Sale
92
Sale
91% Feb
3
94 % Feb
18
91
Jan
4
94% Feb
18
J-J
61
Sale
61%
62
61%
Sale
60% Feb 23
62 y4 Feb
15
60 y2 Jan
5
62% Feb
15
F-A
51%
Sale
53
Sale
53%
55
53
Feb
1
55
Feb
10
51% Jan
8
55
Feb
10
53*78
Sale
55
Sale
53% Feb
5
55
Feb
3
51% Jan
7
55
Feb
3
81%
Sale
81% Feb
1
81 % Feb
1
4s
Y Cent
Gen
series A
&
58
Sale
1998
Cons
58%
1
6
Hudson River—
3Vis
1997
Vi8
1998
Mich Cent coU g 3Vis—1998
mortgage
Lake Shore
coll g3
F-A
51%
J-D
81%
77
55
New York Chic & St Louis—
1,000
Ref mtge 3 Vis series E.1980
81%
•
1,000
——
17,000
22,000
27,000
Ref mtge 3s series F
1986
A-O
4 Vis
1989
J-D
80%
— —
80%
N Y Connect'g RR 2%s B—'75
A-O
62%
68
64
N Y & Harlem
—
1,000
gold 3Vis..2000
Mtge 4s series A
2043
Mtge 4s series B
..2043
M-N
82%
J-J
63%
64
J-J
63%
64 ya
69%
66
N Y Lack 8t West 4s ser A 1973
M-N
52 Yb
54
Sale
54%
Gtd 4Vis series B._—1973
M-N
55%
J-J
37%
Sale
38%
May
17%
Sale
inc
debentures
N Y New Hav
569,000
444,000
72,000
20,000
20,000
For
A
ser
2007
AGen M conv inc 4 Vis A 2022
RIv
.
'
83%
Sale
—
57%
77
«•»«»
—_
—
—
Feb~18
83
mmmrn
Feb~18
Jan
19
77
14.
80% Jan
Jan
19
_■
14
64% Feb 12
62% Jan
15
64% Feb 12
-I
64% Feb 12
.
80y2
81% Jan 26
80% Jan
77
..
80%
64%
83
27
83
Jan
Jan
27/
■'
64%
-
_
«...
____
Feb"
wmmiintm-Ai-m
•
69%
r
64
Feb
9
65%
5
63% Jan 21
65 % Feb
^,t-.
53% Feb
2
54% Feb
1
52% Jan
Feb
54% Feb
1
57% Jan 27
.
4
5
56
Sale
56
25
57% Feb
5
55% Jan
6
Sale
35%
Sale
35% Feb 29
38% Feb
2
35% Feb
29
40
Jan
18
17
Sale
16%
Sale
15% Feb
19
17% Feb
1
15% Feb
19
18% Jan
11
70% Feb
15
71
Feb
8
70% Feb
15
71
Jan
5
78% Feb
1
80
Feb
24
77 y4 Jan
26
80
Feb
24
58% Feb 26
5.9
Feb
15
58% Feb 26
59
Feb
15
—
&
Pt
Chester
J-J
70%
70%
73
70%
M-S
78
78%
Sale
79%
N Y & Putnam 1st gtd 4s 1993
A-O
58%
58%
■
68
1st mtge 4 Vis ser A
..1973
N Y Pwr & Light 2%s—.1975
footnotes,
'
80%
68
81% Jan 26
& Hartford RR
1st & ref M 4s
Harlem
77
-
see page
15.
-
—
58 y4
__
Sale
;
NEW YORK STOCK EXCHANGE—BONDS
March, 1960
Sales in
New York
February
Price Jan. 4,
tN
Y Susquehanna &
Term 1st mtge 4s
Northern
Gen
—
Sale
Ask
prices
Prices
Prices
Bid
Ask
Northern
series
Sale
50 V4
37%
18V4
Sale
18%
71
73%
721/2
F- A
801/2
Sale
J-J
73 y2
75
A-O
71
73
71%
A-O
74%
781/4
75 %
M-N
931/2
Sale
961/4
Sale
51%
44
41%
J-J
75%
A-O
74
F- A
--
75%
3V4s
9
41% Feb
9
18% Feb 19
19 y8 Feb
29
75%
73
Feb
2
73 y8 Feb
2
82
82
Feb
2
82
Feb
s
111
79
76
Feb
25
76
Feb
25
75
74
79
73% Feb 11
74
Feb
76%
78%
80%
76
Feb
4
781/4 Feb
8
98
Sale
95% Feb
4
98
Feb
29
93
1974
M-S
90
A—1974
M-S
50% Jan
4
9
44
7
4
19 y« Feb 29
Jan
6
73% Feb
Feb
4
93
Feb
73%
Sale
78
76%
80%
85%
82
82
Jan
27
19
76
Feb
25
71
Jan
14
Feb
10
74% Jan
93 ya Jan
10
11
74
78% Feb
Sale
111
Sale
29
93
13
89
18
Feb
Feb
18
75% Jan
Jan
6
8
98
4
13
83
100
2
4
Jan
80% Jan
75% Jan
92
Jan
75
—
109 Va
Sale
98% 100%
f debentures-
73
Feb
9
73
9
73
Feb
9
74
Jan
6
80
Feb
9
80% Feb 18
80
Feb
9
80% Feb
18
109
Feb
~3
Feb
Jan~13
Jaii
5
99% 1003/4
99% Feb 26
100% Feb
8
99% Jan
13
100 Va Jan
90%
90
90y8 Feb
4
91% Feb
8
90
Jan
5
91% Feb
20
8
90
Jan
28
90
Jan
25
Feb
2
90
2
89
Feb
2
90
Feb
2
87% Jan
83% Jan
22
87% Jan
22
25
84
20
Sale
111%
Feb~19
108%
111%
90
95
90
92
89
89
M-N
87%
87%
—
87%
—
M-N
84%
—
83%
M-N
83 i/a
—
83%
M-N
95%
97
M-N
94
96%
94
97%
4%s
—
96%
961%
Sale
1021/a
101%
Sale
-
f
debentures
—1978
M-N
sf
debentures
._1979
M-N
Northern
Pacific
lien
89
Feb
Co—
.—1973
—
84
83%
83%
97
—
96
83% Feb
4
831/4 Feb
4
83% Feb
97
Feb
8
95i/a Jan
5
97
Feb
8
Feb
15
97
Feb
15
97
Feb
15
97
Feb
15
96% Feb
101% Feb
1
97% Feb
19
96% Feb
97
—
102%
101
83% Feb 23
4
16
83% Feb
__
97
97%
2
831/4 Feb
96 y8 Feb
—
1
102% Feb 23
101
4
97% Feb 19
102% Feb 23
Jan
83
Jan
Ry—
1997
83%
58%
80%
Q-Jan
General lien 3s—Jan 2047
Q-Feb
Ref &
J-J
Prior
Prices
4
71
2
76
77%
801/4
A-O
-1973
-
38,000
41% Feb
Sale
74 y8
3%,s debentures
1974
4V2S s f debentures—.—1976
4%s s f debentures——1977
229,000
35,000
18,000
Highest
Sale
50% Jan
41% Feb
18% Jan
—
751%
90
f debentures
5Vas
,
19 y8
80%
M-S
Gas
s
s
Ask
43
—
92%
751/4
79
F-A
"
89%
J-J
51%
—
—
82
75
A-O
A
ser
Natural
3%s
6,000
5,000
27,000
5,000
i6,000
79,000
Bid '
Central Ry—
ref 5s
&
Gen & ref 4!/2S
—-
Sale
J-J
mtge 3y4s
;
1983
General mtge 3V2S—_1983
4%s conv debs——
1972
General mtge 4%s
—1987
Norfolk & Western 1st 4s_1996
5,000
Sale
May
General
308,000
192,000
29,000
Closing or
SINCE JAN. 1
Lowest
J-J
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
Ref mtge 4Vas series KL1993
Niagara Mohawk Power Corp
General mtge 2%s_.
1980
General mtge 2%s—
1980
1,000
Highest
J- J
1st &
29,000
Lowest
Westn
1994
cons M 4s ser A—.2004
AGen mtge 4Vis ser A-2019
N Y Telephone 2%s ser DJL982
Ref mtge 3%s ser E—-1978
Ref mtge 3s series F-—1981
Ref mtge 3s series H
1989
7,000
30,000
12,000
3,000
5,000
14,000
12,000
113,000
22,000
Bid
Period
RANGE
Feb. 29
Opening or
Interest Opening or
BONDS
*
—PRICES IN FEBRUARYFeb. 1
1960
Stock Exchange
Value
13
4s
-
impt 4%s ser A-2047
Collateral trust 4s__—1984
A-O
83%
84
84ya
83% Feb
2
85
Feb
18
Jan
6
Sale
59
Sale
581/s Feb
1
60% Feb
17
58%, Jan
14
81 i/a
Sale
Sale
83%
58%
—
Sale
83 %
Sale
81% Feb
1
84
Feb
25
80% Jan
4
Sale
82
841/8 Feb
19
82
Feb
12
Feb
18
77y8 Jan
4
77% Jan
20
77% Jan
13
—
—
82%
84
Feb
12
78% Feb
2
85
Feb
18
60% Feb 17
Feb
25
84% Feb
19
Feb
18
77% Jan
20
84
Northern States Power Co—
F-A
1st mtge 2%s—.1974
(Minn)
1975
J-D
mortgage 3 Vis——1982
—1st mortgage 3 Vis
1984
9,000
1st mortgage 4y4s
1986
5,000
1st mortgage 4s
1988
/
199,000
5s
conv
89%
—
91%
89
87%
98
A-O
87%
74%
J-D
96
J-D
113
J-J
1974
—1975
—1980
14,000
81
80
783/4
77% Jan
13
923/4
91% Feb
89
Jan
7
88%
Sale
—
—
88
87% Jan
5
88
98
74 ya
95%
109%
91%
Sale
72%
80%
Sale
95%
Sale
92
Feb
1
25
91% Feb
1
88
Feb
25
98
Feb
2
91% Feb
1
Feb 25
—
96
112% 114%
106
Sale
80
90%
74%
Sale
93%
M-S
109
Feb~25
95% Feb
25
109
Feb
2
15
90
Jan
29
95
Jan
Feb"29
79
Jan
15
55
Feb~29
16
77
Jari
27
2
77
Jan
8
113% Feb 23
Feb
2
90% Feb
4
94
Feb
80% Feb
1
83
1
80% Feb
Feb
Feb
2
115% Jan 22
5
M-N
1st mortgage
1st mortgage
Oklahoma Gas
1st mortgage
1st mortgage
1st mortgage
1,000
79%
77%
78
96
—
J-D
Ohio Edison Co 1st 3s
79 y4
79
80
89%
J-J
Northwest'n Bell Tel 2%s~'84
10,000
32,000
89%
A-O
M-S
debs—-1979
subord
78
77%
1975
4s conv subord debs
201,000
Sale
78
1977
1987
(Wise) 1st mtge 2%s
1st mortgage 4%s
Northrop Aircraft Inc—
——
10,000
80
89%
F-A
1st
1st mortgage 2%s
——,
77%
A-O
1st mortgage 2%s——1979
18,000
89%
__
2%s
2%s:
72%
81%
—
83
72%
—
Sale
83
78%
Sale
79%
80
78% Feb
77
II
78
II
77
87%
94%
85%
87
88
893/4
89
92%
94%
A-O
& El 2%s_1975
F-A
3%s—
1982
37/aS—
1988
4 Vis——1987
J-D
84%
J-J
91
77
Feb~~2
77
80% Feb
16
77%Jan~21
M-S
92% Feb
2
94% Feb
16
92% Feb
2
94% Feb
16
M-N
1241/4
Sale
116%
Sale
116%
Sale
114
Feb
17
117% Feb
5
114
Feb
17
124% Jan
4
M-S
124%
Sale
li5%
Sale
115'A
Sale
114
Feb
17
117
Feb
5
114
Feb
17
124% Jan
4
A-O
98%
Sale
98i°e
Sale
99j
Sale
9811 Feb 24
99 Va Feb
10
98 Va Jan
99 % Feb
10
J-D
84
Sale
84
87
A-O
107
Sale
108
109
Sale
103% Feb 26
Feb
2
103 V* Feb
89%
86%
89%
90
94
83%
84%
85
84% Feb
2
85% Feb 23
83
Jan
29
83%
87
84 %
84%
843/4
85%
84l/a Feb
2
84% Feb
6
18
—
Olin Mathieson Chemical Corp
5V2S
5 Vis
781,000
373,000
debs—1982
subord debs—1983
conv subord
conv
Oregon-Washington RR &
Navigation Co 3s ser A.1960
Owens-Illinois Glass 3 %s_1988
688,000
Oxford
152,000
Paper
1st
1st.
1st
1st
1st
1st
1st
1st
41,000
17,000
118,000
91,000
22,000
13,000
38,000
1,000
Gas
&
ref
85
&
Electric
3 Vis
ser
103%
J-D
89% Jan
92
90
Feb
11
77
Jan
6
77
Jan
78
Feb
11
78
Feb
11
78
Feb
11
78
80 ya Jan
19
81% Jan 29
79% Feb 24
8
J-D
77
Sale
79
80
781/4
79
78
79% Feb
J-D
74
J-D
73%
76%
75%
76%
763/4
J-D
75%
75%
76
76%
78
79%
791/4
81%
80
II
.
74%
745/a
—
•
Sale
101%
Sale
101%
Sale
J-D
87%
88%
88%
Sale
86%
90%
95%
94%
Sale
95% 101
Sale
100%
3%s ser
—1978
.—1983
3 Vis debentures^—
1981
3%s debentures
——1991
4%s debentures———1988
3V4s debentures
3 Vis debentures
78%
91%
J-D
J-D
81%
78
77%
78%
80%
92%
80%
98
18
76
81
80% Feb
4
81
Feb
24
80 ya Jan
6
27
8
97
96
Sale
101%
Sale:
96
Feb
23
100% Feb 24
7
12
Feb
29
Feb
8
6
11
78% Feb
18
81
Feb
24
78% Jan
27
97% Feb
9
Feb
23
Feb
17
100 % Jan
8
86% Feb
3
90% Feb 25
93% Feb
100
Jan
3
97% Feb 11
102% Feb 15
73% Feb 18
102
86% Feb
3
93% Feb
3
97% Feb
11
96
90% Feb 25
100% Feb
Jan
29
98% Jan 26
102
6
Feb
17
1
102% Feb
15
70%
71%
71
72
72
Sale
71% Feb 15
70
Jan
18
71%
72%
71%
723/4
71% Feb
73% Feb
71% Feb
18
74%
16
16
71% Feb
16
Feb
4
15
76
81% Feb 11
71% Feb
74% Jan
81% Jan
8
Feb
81% Feb
11
77
Feb
1
77% Feb
9
83
8
100%
16
A-O
74%
75%
74
74%
75%
Sale
74% Feb
2
M-S
81
83
81%
83
81%
82%
31% Feb
11
M-S
77%
78%
77
Sale
77%
793/4
77
Feb
1
77% Feb
M-N
80
83
80%
83
81%
83
81 Va Feb
5
83
F-A
77 %
80
Jan
20
78
Jan
6
93%
96 %
Sale
94%
80
Sale
80%
100
Sale
Feb
4
94 % Feb
17
91 %, Jan
6
Feb
4
83% Feb 24
94% Feb 17
91%
99%
77%
Sale
F-A
993%
Sale
J-D
Sale
A-O
92%
937/a
70%
J-J
70%
J-D
J-J
8
24
93
97%
9
Feb
83% Feb 24
93
F-A
76
83 % Feb
83
78%
A-O
99 3%
April
58
94% Feb 29
8
77
Jan
94% Feb 29
3
Feb
Feb
2
79
80 V2 Feb
26
100% Feb
1
Jan
18
92 ya Jan
4
93% Jan
100% Jan
4
96% Feb
4
97
99
4
80% Feb 26
Sale
99^ Feb 19
96%
Sale
93% Feb
1
Sale
94% Feb
1
98% Feb
9
96% Feb
98% Feb
18
97%
Sale
72%
Sale
72% Feb
1
76
Feb
10
70
Jan
4
76
Feb
10
72
74%
73
Sale
73
Feb
29
76
Feb
15
70
Jan
4
76
Feb
15
58%
59%
58
60% Feb
99332 Jan
19
Jan
13
93%
Sale
94 %
Sale
Sale
72%
Sale
Sale
55
53
A-O
100
Sale
82
•
99%
99 332 100
59%
60
63
,
,
59%
99
3*2
61%
M-S
78
Sale
78
81
78%
F-A
95
96
Sale
96
J-J
75
79%
95%
79%
J-D
81
81%
82%
82%
M-N
86%
Sale
86%
Sale
88
M-N
80
80
72%
79%
72%
Sale
J-D
81%
74%
60%
100
Sale
81
Feb
8
60% Feb
19
54% Jan
5
9933a Feb
16
99 A Feb
16
16
993% Jan
58% Jan
19
Feb
100% Jan 29
60
61% Feb 29
5
63
9
19
Feb
2
79 % Feb
Jan
4
__
95% Feb
1
96
Feb 15
95% Jan
25
96
Jan
8
—
79% Feb
2
81
Feb
11
79% Jan
6
81
Feb
11
85
82%, Feb
4
82% Feb
9
80 Va Jan
12
Sale
86% Feb
1
88 Ya Feb
29
85
Jan
7
82
79% Feb
1
80% Feb 18
74% Feb 11
77
Jan
22
78
78
11
79% Feb 11
RR—
General 5s series B.
1974
General gold 4 Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s___1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
,
1st & refunding 2%s—1981
1st & refunding 2%s—1978
1st & refunding 3%s—1982
1st & ref mtge 3Vis—1983
1st & ref mtge 3Vis
1986
1st & ref mtge 4%s
1987
1st & ref mtge 3%s
1988
1st & ref mtge 4%s
1986
1st & ref mtge 5s
-1989
77 % Jan
78% Feb
9
Feb
71
J-D
4Vis conv subord debs 1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
Consolidated 4Vis
—I960
General 4Vis series A—1965
General 5s series B.
1968
General 4%s series D—1981
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series P-1985
Peoria & Eastn 1st 4s ext-1960
AIncome 4s„———1990
Pere Marquette Ry Co—
1st mtge 3%s series D—1980
see page
79% Feb 24
2
Feb
6
Feb
A-O
Sale
For footnotes,
8
76% Feb
81
Jan
J-D
F-A
& Wash
81% Feb
77% Feb
—
78%
J-D
Phila Bait
8
Sale
78%
76%
80%
—
78% Jan
81%
76 Va
76
J-D
9
77
Pacific Western Oil 3%s—1984
Pan Amer World Airways—
18,000
84,000
78
77% Jan
Sale
96,000
8
79% Feb 29
96%
22,000
75% Jan
1
101%
1,000
11
Feb
J-D
12,000
Feb
78
J-D
5,000
5,000
78
Sale
1st & ref M 4 Vis set AA..i986
1st & ref M 5s ser BB—1989
1st & ref M 3%s ser CC-1978
1st & ref M 4 Vis ser DD-1990
1st & ref 5s series EE—1991
Pacific Tel & Tel 2%s debs—*85
27/as debentures.—^——1986
3 Vis debentures
1987
39,000
181,000
26,000
11
793/4
J-D
■
Feb
Sale
Z-1988
3,000
4,000
78
78
80%
8,000
17
78
76
8,000
37,000
3
Feb
76
J-D
18,000
Feb
77
J-D
J-D
•58,000
75
7
84% Feb 29
3 Vis ser W.1984
3Vis ser X.1984
3%s ser Y-1987
2,028,000
187,000
168,000
136,000
5
Jan
1
1st & ref M
1st & ref M
1st & ref M
1st & ref M
1,655,000
15,000
Jan
74
81% Feb
43,000
-
74
17
Sale
Sale
30,000
4
3
Feb
84y4
79
5,000
Jan
Feb
77
Sale
J-D
7,000
11,000
4,000
77
75
81%
—
J-D
10,000
8
5
17
Sale
.
S—1983
3,000
89 % Jan
17
81%
& ref
19
Feb
J-D
83% Jan
80% Jan
& ref
& ref
4
Jan
74% Feb
76% Feb
J-O
& ref
Jan
86%
84%
84%
79%
79%
J-D
& ref
1970
—1971
3s ser L„.
1974
3s ser M
1979
3s ser N—-—1977
2%s ser P—1981
2%s ser Q—-1980
M SVis ser R-1982
1st & ref M 2%s ser T-1976
1st & ref M 3%s ser TJL1985
263,000
100,000
5
3s ser J
& ref
1st & ref M 3s ser
32,000
218,000
41,000
62,000
84
109
26
Co—
I—1966
13,000
11,000
14,000
35,000
109
& ref 3s ser K
1st & ref
_
Jan
84
CO—
4%s conv subord debs—1978
Pacific
,
15.
F-A
79
88
—
rnmmm
J-D
—
76%
M-S
Z 99%
J-D
85%
92%
A-O
103%
M-N
—
Sale
^.
—
76
-
A-O
81%
•
87
74%
74
76
76
J-J
—
75
88
—~
75%
97%
99
85%
86%
93%
103 Ya
«...
74% Feb 11
75
Feb 26
Sale
75
Feb
80%
79 Ya
77%
98%
15
Feb
26
75
„
79% Feb 23
79% Feb 23
78
75% Feb
78
Sale
97% Feb 19
2
Sale
87
Feb
4
Sale
93% Feb
4
103
Sale
87%
72% Jan
26
9
88% Feb
29
74% Feb 11
75
Feb 26
•'
94
93%
Sale
«...
82% Feb
81% Jan 19
>102% Feb 23
73
'
■
Jan
8
19
74% Jan
5
98% Feb 29
87% Feb 29
97 y4 Feb
19
94
Feb
Feb 26
103% Feb
8
85VWan 20
92% Jan
5
102% Jan
12
79% Feb 23
•78
Feb 19
99% Jan 18
87% Feb 29
Feb 26
94
103% Jan
8
14
NEW
Sales in
New
Febrnary
Price Jan. 4,
PRICES
1960
Feb. 1
Interest Opening or
Period
Bid
Ask
BONDS
V
s
York
Stock Exchange
Value
YORK STOCK EXCHANGE—BONDS
:
Opening
Bid
IN
Closing
or
Ask
Bid
RANGE
FEBRUARY
Feb. 29
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Philco Corporation—
1,572,000
4%s
debs
sub
conv
1984
A-O
1979
J-D
112%
Sale
110
Sale
Sale
104% Feb
99%
98% Feb
115
17
116
Feb
29
104% Feb 17
116
Feb
29
99% Feb
26
Philip Morris Inc—
85,000
47/8s
48,000
f
s
debentures
Phillips Petroleum 2%s
98%
99
98%
99
98%
1964
F-A
92%
Sale
91%
923/4
debs.1987
F-A
110 %
Sale
105%
Sale
Pillsbury Mills 3%s debs—1972
J-D
82 %
1.051,000
4V4S
—
subord
conv
87
—
Pitts Bessemer & L Erie RR—
1st
——
mtge
Pitts
2%s
A
ser
1996
Chic & St L Ry—
gtd 4%s series I—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
——.
j-d
72%
f-a
98%
m-n
98%
92
Feb
91% Jan 18
92% Feb 29
Feb
108
105% Feb
9
105
Jan
22
92% Feb 29
112
Jan
6
98% Jan
19
23
—
'/;■
72%
—
Sale
Sale
11
Jan
98
72%
—
—
Cin
Cons
——
92%
107
99% Feb 26
98%
98%
98%
—
98%
—
98% Jan 19
—
—
17,000
General 5s series A
1970
J-D
91
Sale
92
96
90
Feb
2
20
92
Feb
36,000
10,000
General 5s series B
1975
A-O
88 %
90
88
Sale
69
71
88
Feb
1
90
Feb
9
88
Feb
1
90
Feb
9
3%s ser E—1975
A-O
69
69
71
90
69
Feb
2
69
Feb
2
69
Jan
18
69% Jan
20
M-JV
93
90%
__
90%
92%
Gen mtge
u
Pgh Coke & Chemical 3 %s_1964
uTooo
Pgh
16,000
Pittsburgh Plate Glass 38.1967
Consolid'n
Pitts
3,000
3 %s
1st
90% /—
91
933/4
90 % Feb
8
91
Feb
5
90 Va Feb
8
91%
91
91%
Sale
91% Feb
3
91% Feb
3
91
Jan
11
91% Feb
3
f-a
99
Sale
99
Sale
99
Feb
26
99% Feb 25
98
Jan
4
100% Jan
29
Pipe Line 2%-1970
M-S
83 Va
99% 100%
' "■
83%
84
84
Feb
24
84
84
Feb
24
89
Feb
24
debentures
A-O
80
80
80
81 % Jan
19
81% Jan
19
1962
1986
1983
110
Sale
107%
Sale
M-S
90
Sale
91%
91%
m-n
92 %
Sale
3%s.-„_1968
mtge
j-j
85%
87%
2037
2037
J-J
101%
.1972
1979
3s
ref mtge
2%S
81%
J-D
4,000
J-D
A-O
1975
A-O
83%
1977
m-S
96
j-j
91%
3 %s conv subord debs..l980
Reading Co 3%s
D—1995
ser
(R J)
Tob 3s—1973
Rheem Mfg Co 37/8s debs.1975
Rhine-Westphalia Elec Pwr—
*
A Direct mtge 7s__
1950
A Direct
24
,1
11
Feb
107
Feb
1
913% Feb
90
Jan
4
109
88%
'•: :
^
102%
85
—
92% Feb
1
87% Feb
11
102% Feb
2
94% Feb
15
88% Feb 23
102 % Feb
2
91% Jan
5
85% Jan 22
110
Jan
91% Feb
94% Feb
15
88% Feb
23
2
102% Feb
2
7
102% Feb
85% Feb
15
156%
82%
73.
85%
—
85 % Feb
"l5
85%
FeiTIS
75% Feb
10
75% Feb
Feb
16
80
82
Jan
75% Jan
14
75% Jan
86% Jan
10
15
86% Jan
18
Feb
16
81 % Jan
21
14
'
86%
86%
■r
._
82
'
■
86 %
79%
.■
87 V-
97%
91%
—
—
__
80
86%
88%
87% Feb
4
98%
97%
983/4
98
Feb
5
—
91%
—
91% Feb 23
Feb~16
80
88% Feb
23
85 Va Jan
19
Feb
3 8
96% Jan
21
100
91% Feb 23
88 % Feb
23
Feb
18
91% Feb 23
91% Feb
23
140
j-d
Sale
Sale
121
137%
Sale
121
138
Feb 29
120% Jan 29
141% Jan
Feb
1
m-N
68
'"'im*im?'$
63%
67
65 % Feb
10
70
Feb
1
65% Feb
A-O
82
83%
82%
85
82%
84
82 % Feb
4
83
Feb 23
82 V8 Jan
f-a
80%
82
80
82
80%
82
80% Feb
16
100
'
69
Sale
80% Feb
16
80
4
10
11
70
Feb
1
83
Feb
23
6
81
Jan
15
Feb
15
Jan
M-1V
mtge
6s
1952
AConsol mtge
AConsol mtge
6s
1953
F-A
6s
adjustment
1955
A-O
1978
j.j
Debt
m-n
II
5 %s
series
1,000
4 %s
series
B
1978
j-j
90%
8,000
4%s
series
C
1978
j-j
90%
Richfield
Oil
A
Rochester
Gen
Rohr
Gas
92
Feb
15
92
Feb
15
92
Feb
15
92
92
Feb
16
92
Feb
16
91
Jan
14
92 3/4 Jan
Sale
112
Feb
17
120 % Feb
3
112
Feb
17
101
Sale
100
Feb
24
103
Feb
3
100
112%
Sale
110
Feb
16
112% Feb
11
70% Feb
15
91
923/4
91
Sale
116
Sale
112
92
A-O
122
122
7
Jan
4
J—1969
ser
m-s
86%,.
85%
__
88
85% Jan
22
86
Jan
8
Feb
24
105
Jan
7
Corp—
subord
conv
91
91
Electric—
&
mtge 3%s
Aircraft
5 %s
95%
_
92%
Corp—
4%s conv subord debs__1983
137,000
18
Corp of America—
Reynolds
510,000
^
753/4
98%
debs—1964
*
;
82%
86%
4%s debentures
Quaker Oats 2%s
*
94%
99%
Feb
91% Feb
107
96%
93%
Sale
■
75%
1972
1983
Radio
5,418,000
88,000
8,000
86%
102 Va
83%
mtge 3%s
3 %s debentures
27,000
40,000
Sale
92
—
m-N
ref
&
1st
Feb
80%
1073/4
J-D
'
3,000
92%
—/
3%s debentures
5T600
Jan
G Co—
&
1st & ref mtge
1st &
M-N
1981
37/8s
mtge 5s_
1st & ref mtge 8s
2,000
91
J-J
1963
E
ref
&
—
,
1973
& Gamble
1st & ref
—.
1"
Electric Power—
mortgage 3s_
1st
17~OO5
% Jan 22
mm**
debentures
3s
1,000
91
88
Fublic Service
18,000
90% Jan 22
91
f
s
Procter
43,000
Jan
J-J
3%s conv debs
17,000
89
23
A-O
5s series B
Plantation
potomac
157,000
'65
Feb
92
Young & Ashtabula—
1st gen
6,000
Coal 3%8
90
89%
debs 1977
j-J
102%
Sale
101%
j_d
115%
Sale
111
j-j
71%
76%
703/4
75%
A-O
77
71
j-j
68
Sale
70
Sale
Royal McBee Corp—
97,000
9~6OO
6%s
Saguenay Power 3s
St Lawr &
7,000
A.1971
-1996
Louis-San Fran
1st
A
4s
debs
inc
5s
Louis
4s bonds
gold
1st
Sale
70%
Sale
guaranteed
83%
Sale
1989
1989
4s
3s conv debs.1971
Scovill Mfg 4%s debs
1982
1st mtge 3s series B
37/8s
s
4
74
Feb
2
72%
78
73% Feb
18
Sale
70
Sale
70
Feb
1
71% Feb 24
74
75%
73% Feb
1
77
Feb
5
Sale
67% Feb
1
72%
Feb" 2 6
Feb
5
863/4 Feb
82% Jan
11
96% Feb
16
11
71%
Feb"
77
Jan
27
71 % Feb
24
70% Feb
15
73% Feb
18
Jan
4
73%
70%
67%
Sale
„
Sale
73 Vs Feb
1
77
Feb
5
66 V2 Jan
5
72% Feb 26
68
71%
72%
M-N
j-j
76"%
A-O
823/4
86
86%
83
11
M-JV
M-S
j-j
76%
96%
.
102 %
96
Sale
100
__
11
96%
76%
96%
—
98%
Sale
101%
Sale
96% Feb
16
96
98%
96 %
963%
96% Feb
4
96% Feb
4
76%
80%
76%
80%
76% Feb
5
76% Feb
5
M-N
76%
1977
debentures
86% Feb
80
M-S
87%
87%
86%
84%
84%
84y8
82
101% Feb 29
96
Jan
103
Jan
96% Feb
82
80%
76'/a Jan
19
76% Jan
19
87 V2 Jan
__
18
87 Va Jan
18
97
20
(Jos E)
& Sons—
2 %s debentures
1968
3s
9
74
1980
f debentures
Seagram
Eeb~
75%
Seaboard Air Line RR Co—
1,000
115% Jan
...
71%
70%
Ry—
ctfs
4s
Paper
74
66%
inc bd Nov 1989
dep 3%s ser B.'71
Val & New Eng RR—
Scioto
Scott
May
m-S
m-n
St Paul Un
1,277,000
15,000
109% Jan 22
84
1980
Southwestern
1st
2d
M-S
A Jan__2006
ser
113%
Ry—
series A
1997
2nd inc M 4%s A Jan 2022
mtge
1st mtge 4s ser B__
r:
St
11,000
ser
Adirondack 5s_1996
2nd gold 6s
St
45,000
80,000
218~000
debs__1977
subord
conv
1974
J-D
" J-D
82
__
Sears Roebuck Acceptance Corp
;
70,000
4%s debentures
1972
131,000
4%s subord debs
1977
M-N
408,000
5s
debentures
1982
j-j
435,000
Sears
Roebuck
Seiberling
131,000
8,000
5s
Co
&
4%s_1983
Rubber
debs—1979
97%
Sale
Q5>
95
100%
Sale
F-A
99
Sale
j-j
94
Sale
99%
Sale
92
95
101%
99%
Sale
973/4
98%
95
Sale
1013/4 102
98% Feb 23
99% Feb
1
3
96
Feb
24
Feb
1
102
Feb
19
2
100% Feb
94% Feb
101
Sale
99%
Sale
99% Feb
Sale
93%
94
89% Feb
conv
Service Pipe
Line 3.20s—.1982
A-O
84%
91
5%s
110%
subord debs
conv
5.000
Shell Union
Oil 2%s
Sinclair
1,445,000
Jan
7
84%
84%
1982
A-O
119
Sale
109%
Sale
debs 1971
A-O
84
Sale
83%
84%
1986
J-D
Sale
99%
Sale
1965
J-J
88%
77,000
J-J
24
Feb
19
8
97% Jan
18
89% Feb
3
94
Jan
4
84% Feb
5
84VaJan
7
84% Feb
5
111% Feb 24
84% Feb
5
84% Feb
107 Va Feb
5
83% Jan
14
Sale
107% Feb
84
84%
83 % Feb
97%
Sale
96% Feb
' 5
99% Feb
91%
91% Feb
23
91% Feb 23
Sale
101% Feb
Sale
76% Feb
100% Feb
119
8
Jun
21
84 % Jan
15
Corp—
Oil
4%s conv sub
debs
Skelly Oil 2%s debs
5%s
subord debs__1979
conv
Socony-Vacuum Oil 2%s__ 1976
South & Nor Ala gtd 58—1963
Southern
59,000
13,000
1
Feb
18
103%
91
90
1
96% Feb
103% Jan
Jan
3s
Bell Tel
&
100%
767/a
95%
F-A
75%
72%
Sale
77 %
102%
Sale
77%
Sale
95%
106
76%
95%
106
Feb 26
77% Feb
15
100
Jan
4
76% Jan
21
79% Feb
19
74
17
23
Feb
26
77% Feb
15
106
—
Tel—
debentures
1979
2%s debentures
2%s
J-D
A-O
4
91% Feb
90
Smith-Corona Marchants—
183,000
99% Feb
96
102
Feb
94
Shamrock Oil & Gas Corp
239,000
43,000
Jan
92% Jan 22
100
Co—
subord
f-a
1985
J-J
1987
debentures—
J-J
Sale
78
74
72
77
77% Feb
-
73%
72
73%
74
72%
Sale
72
Feb
3
29
Feb
75% Jan
4
72
Jan
15
74
74
Jan
13
131% Feb
8
79% Feb
19
74
Jan
21
74
Jan
13
137% Jan
11
62% Feb
26
Southern California Edison—
14,000
1,000
4,000
3%s conv debs
1970
J-J
Southern Indiana Ry2%s-1994
Natural Gas 4%s.'73
J-D
Southern
Southern
188,000
384,000
180,000
Gold
Southern
1,000
20,000
23,000
1st
4%s
1981
Term
Pacific
3%s A.1975
66
RR
90
62% Feb 26
62% Feb
26
115% Feb
11
116% Feb
15
115% Feb
11
90% Feb
1
92% Feb
19
89% Jan
6
Sale
93%
Sale
92 % Feb
2
95% Feb
8
91
Sale
85%
Sale
84% Feb
3
86
8
83% Jan 12
86
Feb
8
83% Jan
83% Jan
12
11
91
Sale
84%
Sale
84%
83%
83%
.
120
Jan
J-J
1st
1983
A-O
1994
J-J
mtge 5%s ser H
Southern Ry 1st cons 5s
mtge coll tr 4%s
g
iV
83%
62
96%
Bell
/ 91
Sale
18
92% Feb
19
Feb
...
Jan
4
12
95% Feb
8
Co—
61
1988
5s—1999
__
101%
Sale
58
96ft
997/a
Sale
63
Sale
__
97% 100
101
F-A
92%
96
92%
J-J
—
93%
94
71%
72
Sale
94%
59
62% Feb
/
—
96-ft
100y4
Sale
102%
92%
63% Feb 11
61% Jan 27
63% Feb
58
58% Feb 17
56% Jan
27
58% Feb
96
& Feb
4
96ft Feb
4
96ft Feb
101
Feb
29
Feb
961% Feb
100
Feb
100% Feb
101% Feb 23
.
Jan
19
100 % Jan
8
Jan
25
98
101
17
4
Feb
29
101% Feb
23
94%
963/4 100
95
95% Jan 29
Telep—
2%s debentures
—1989
3%s debentures -—1989
62% Feb 26
65
—
132% Feb 26
Sale
m-N
58
see page
62%
115%
8
Sale
M-N
J-J
footnotes,
65
131% Feb
118%
J-D
J-J
Southwestern
62%
132% 137
Sale
90%
92%
M-S
mtge 27/8s series E..1986
1st
For
62%
117%
mtge 2%s series F—1998
2%s series G
1981
1st
Memphis DIv 1st
16,000
5,000
1977
1969
4%s
Fran
J-J
137
Co—
(Oregon Lines)
Gold 4%s
San
6,000
9,000
Pacific
138
15.
A-O
M-N
70%
__
78%
73%
73%
72
Feb
12
73
Feb
17
77
77
77
Feb
3
77
Feb
3
70% Jan
77
Feb
Feb
17
77 % Jan
12
73
NEW YORK
March, 1960
Sales In
York
New
February
Price Jan.
Period
Bid
PRICES
—
Feb. 1
Interest Opening or
BONDS
•
4,
I960
Stock Exchange
Value
STOCK EXCHANGE—BONDS
Ask
Opening
Bid
15
FEBRUARY-
IN
RANGE
SINCE
JAN. 1
Feb. 29
Ask
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
Spiegel Inc—
1,192,000
16,000
5s
subord
4%s
4%s
2%s
11,000
4Vis
Oil
126%
Feb
104
105
Feb 24
Feb
3
120
Feb
17
141
Jan
4
104% Feb
25
100
Jan
27
104% Feb
25
97% Feb
120
Sale
123%
Sale
99 y2
133
17
Sale
95%
Sale
95% Feb
1
3
94% Jan
107
Sale
104%
Sale
102
Sale
100% Feb
9
Feb
3
100 % Feb
9
96
Sale
97
Sale
97
Sale
97
Feb
1
97% Feb
4
Jan
5
97 7/a Feb
4
79%
Sale
80
Sale
79%
Sale
79% Feb
2
80% Feb
15
78% Jan
25
807/aFeb
15
J-J
80%
83 y4
81%
Sale
81
82
80% Feb
8
82
Feb
17
80
J-J
93%
94%
Sale
94% Feb 29
95
Feb
2
90 y8 Feb
23
90 y8 Feb
23
90
87% Feb 29
88 y8 Feb
24
87 ya Jan
7
Jan
13
80% Jan
6
90
Feb
15
Jan
5
80% Feb
12
J-J
A-O
95%
>
1971...M-N
1974
_
Co
59%
A-O
Sale
97%
105
95
97% Feb
5
109
3
Jan
14
Jan
5
82
Feb
17
94% Feb
29
95
Jan
20
Jan
26
(Ohio)—
f debentures._-_.1982
s
Sale
141%
April
—
.
debentures
Standard
147~000
(N J)
debentures
2%s
48,000
3%s—1982
1983
(Ind)
debentures
Standard Oil Co
298,000
8,000
J-D
1983
debentures
Standard Oil
159,000
14,000
5,000
1984
debs
Spokane Intl 4y2S A
2013
Standard Oil of California—
165,000
301,000
conv
A
94%
.
3%s_—1973
Chemical
Stauffer
Sunray Oil Corp 2%s debs-1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s—1971
Swift & Co 2%s debs
1972
1973
debentures
27/as
M-S
83
90
90
J-J
87
88 y8
87%
85
86
J-J
M-N
80%
85
82%
J-J
80%
81%
80
M-N
85
Sale
88%
Sale
85
82
Feb
80
85
Feb"! 5
90
1
80 V8 Feb
89
12
•
80 y8 Feb
12
80
90% Feb 23
88% Feb 24
85% Jan
29
80
Talcott
(James) Inc—
5%s" senior notes
157,000
294,000
capital
5s
RR
Term
Ref
——
10,000
113,000
208,000
& imp
of
J-D
98
J-D
mmmm
Sale
110%
M 4s ser C—2019
Ref & Imp 27/as ser D~1985
111%
1983
—1965
J-J
77 Va
A-O
78%
M-N
85%
86%
Sale
78%
Sale
92%
Sale
M-N
91%
80%
1st & ref M 3%s ser C-1990
A-O
72
5s—2000
ref M 37/8s ser E 1985
J-D
98%
Sale
Gen &
Pacific-Missouri Pacif
J-J
75%
Sale
75%
Term RR of N O 3%s_.1974
Thompson Products—
4%i> conv subord debs
1982
Tidewater Oil 3Vas
-1986
Tol & Ohio Cent 3%s A—1960
J-D
75
78
75
Sale
F-A
118
110
Sale
Tri Contin Corp 27/as deb 1961
Union Elec of Mo 3%s
1971
1st m'ge & coll tr 2%s_1975
3s debentures
1968
&
6,000
debs
Feb
95% Jan
21
99% Feb
19
108
Feb
16
113 ya Jan
20
Jan
26
Jan
22
78 V2 Feb
2
78% Feb
2
5
88% Feb
12
99% Feb
19
23
2
Feb 12
93% Feb 25
16
Feb
78% Feb
1
Feb
85% Jan
112
78%
Feb~~2
87y4 Feb
87%
88%
93%
Sale
:
91% Feb
88 y4
1
2
Jan
93% Feb
27
91
25
82
6
80 % Jan
79
25
Orl RR Co—-
New
Texas & Pacific 1st g
17,000
98
108
Sale
78%
87%
A-O
3s
Corp
Texas
99
79%
78%
1st & ref M 3V*s ser B.1970
Texas
'Si
78
98%
109
"•
Louis
St
Texas Co 3%s debs
12,000
4,000
.1979
notes—1979
conv
Assn
80%
72 VB
%
81%
72%
98%
98
~
Sale
25
Feb
72% Feb
17
72 y8 Feb
17
72
Jan
7
72% Jan
Feb
23
98
Feb
23
98
Jan
12
98yaJan
4
75 Va Jan
15
76% Feb
19
Jan
28
25
98
76%
Feb
82
81 y8 Feb 18
75% Feb
4
76% Feb
19
Feb
1
75
Feb
1
107% Feb 25
113
Feb
10
107% Feb
8
Texas
1,000
253,000
42,000
2,000
8,000
11,000
46,000
1st
2%s.l980
mtge & coll tr
1st mtge & coll tr 3Vis-1982
Oil of California—
15,000
Sale
A-O
79%
J-D
M-S
96%
M-N
A-O
87%
76%
M-N
82
98%
87
80
82
99%
79%
78
79
80%
88
79 Va Jan
13
99% Feb
18
81% Feb
99% Feb
19
18
17
96% Feb
17
96% Jan
19
96% Feb
17
3
Feb
11
87 y8 Jan
28
89
23
79
Feb
8
88
Jan
19
88
Jan
19
74
79
78%
83%
19
83%
89
80 Ya Feb
8
Feb
89
77%
8
81% Feb
99% Feb
87 Va Feb
88%
Jan
4
Jan
20
81 y8 Feb
11
77
Jan
4
81%
80
9
Feb
84
Feb
25
Union
10,000
12,000
21,000
2,000
21,000
——
1970
1976
1991
Union Tank Car Co 41/4s__ 1973
United Biscuit 2%s debs—1966
debentures
2%s
Pacific RR 2%s
Union
Ref mtge 2%s ser C
65,000
49,000
70,000
4,000
-
34,000
59,000
58,000
18,000
——
31,000
5,000
_
12,000
.
5,000
111,000
5,000
1,000
22,000
——
48,000
251,000
152,000
20,000
-
States
.10,000
10,000
267,000
18
75
Jan
15
2
68%! Feb
15
65
Jan
8
A-O
94%
94% Feb
25
94 %> Feb
25
94% Jan
5
Feb
2
Feb
8
Jan
25
88
A-O
1983
& ref M 3s
ser
F—1978
------—1983
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C '73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
mtge 4Vis
87
88
80
87
88
85
11
Feb
25
77% Feb
18
*68% Feb 15
94% Jan 26
88
Feb
8
80
Sale
90%
89%
Sale
90%
90% Feb 15
Sale
A-O
96
Sale
A-O
86%
877/8
96
3
90% Jan
21
92
Jan
11
2
91
Feb
5
88% Jan
6
91
Feb
5
Feb~12
96
Feb""3
94% Feb
12
89%
957/a
94%
91% Feb
89% Feb
93
89 Va
89%
M-N
90
20
82%
91%
89%
86%
94%
94%
96% Jan
87
5
8
87 cj Feb
87
87
Feb
8
86 y4 Jan
5
Feb
8
Feb
9
95
Jan
14
96% Jan
11
7
95 V2 Jan
94
95%
4
96
M-S
95%
Sale
95%
Sale
95
Sale
94% Feb
4
95% Feb
1
J-J
95%
Sale
94%
97%
96
Sale
95
Feb
12
97% Feb
M-N
81
80%
80%
82
80% Feb 17
80% Feb
18
17
A-O
84%
85 Va
85 y8
J-J
91
91% Feb
93% Feb
9
M-S
96 y8
95%
Sale
90%
F-A
96
Sale
92 y4
93
87
110
106
J-D
93%
95
Sale
90
88
104
Sale
94
.M-S
76%
M-S
M-S
Feb
93 % Jan
4
7
97% Feb
18
Jan
21
80% Feb
17
90 % Jan
19
93% Jan
80
4
92
87% Feb
Feb
90% Feb
3
79 y8
100
Sale
93
11
74
79 Va
J-D
A-O
79 %
..
—
Sale
Sale
106
Feb
9
102
Feb
11
Jan
11
10
92
Feb
24
98% Jan
7
13
79% Feb 26
3
79% Feb
26
Feb" "4
74% Feb
4
74% Feb
4
79% Jan
20
Jan
22
79'
Jan
4
79% Jan
4
85
Jan
4
85
4
80
78% Feb
74%
75%
74%
82%
79
79
—
—
87
87
J-J
85
M-S
85
M-N
69 y8
Sale
69
86 %
90
86
—
74% Feb
80
Jan
4
—
70%
Sale
69% Feb
90
87
Feb
113
Feb
68V\ Jan 26
15
87
115 y4 Feb
3
29
Feb
15
Sale
70% Feb
5
86%
70%
Feb~29
87
Jan
13
115% Feb
17
A-O
M-N
90
Jan
13
17
112% Jan
13
10
64 y4 Jan
29
67
Feb
10
64
Jan
5
67
Jan
27
12
75
Jan
7
77% Feb
12
Feb" 18
78
Feb~j8
Sale
113 Va
64 y4
67
65
Sale
65
Feb
24
67
Feb
63 y4
67
65
Sale
64
Feb
2
65
Feb 29
78 %
77%
78%
77% Feb
12
Feb
"l8
91% Feb
5
75
78Va
53%
Term 2%s ser A
1970
Westchester Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3V2S—1974
F-A
78 Va
j-j
91 y8
M-N
—
M-N
83%
J-J
90%
J- J
55 y4
J-J
53%
A-O
92
93
80
Sale
91%
A-O
F-A
—
.
West Shore 1st 4s
114%
87
112%
F-A
F-A
I
1966
gtd—2361
Registered
—-—2361
Western Maryland Ry CoGen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
Jan
76% Jan
80
67
64 y4
Penn Power—
1st mtge 3%s ser
87% Jan 22
15
94% Feb
104
Feb 24
79%
80
64
62 Va
West
92
75%
74
April
April
Wash
Sale
—
78%
—
4s ser A Jan_1981
B Jan_1991
1st mtge 3%s ser B_—1971
Warren RR 1st ref gtd 3 Vis 2000
inc 4V4s ser
102
—
92
93% Feb
92
—
_M-S
RR Co—
Gen mtge
Gen
77
53%
—
78%
—
91%
78
93%
—
77 y4 Feb
53%
—
78
__
;
78
92% Feb
91% Jan
9
6
Feb~18
78
92% Feb
9
10
75
—
84%
.-I
83%
__
92%
Sale
93
Sale
92% Feb
94% Feb
10
90% Jan
94% Feb
Sale
56 y8
Sale
57%
Sale
56% Feb
58Vi Feb
19
54% Jan
58% Feb
19
55
56 y8
Sale
56Va
Sale
56Va Feb
58
Feb
18
55
58
18
91 */4 Feb
Sale
Jan
Feb
—
5 V2S
debentures
5s income debentures—1984
Westinghouse Elec 2%s
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992
92
82%
Negotiability Impaired by
selling flat.
M-N
jdemption,
99
_.
:
.
92%
Sale
100
93
■—
92%
11
98y2«Jan
8
100%
Feb~24
Feb"!
92% Jan
20
93%
Jan~27
82 % Jan
19
83% Jan
Jan
11
70
Jan
Feb"
82 % Feb
82% Feb
Sale
88
Sale
103
Feb
19
8
70
8
Feb
19
70
19
11
88
87% Feb
1
88
Feb
11
87% Jan
4
88
Feb
11
88
Feb
2
89
Feb
25
88
Jan
22
89
Feb
25
96% Feb 25
103
Feb
1
96% Feb
25
112
81"% Jan
4
...
97% 100
81%
81%
99 332 100
Sale
58
May
45
48
45%
—
77 y8
Jan
5
81% Jan
4
21
26
90
99
__
99
99%
__
77%
J- J
72
48
84
J-J
Sale
..
61
58
Feb
1
58% Feb
4
60
Jan
41
44
44
Feb
16
45% Feb
5
Feb
16
47
Jan
77%
77% Feb 12
77 y8 Feb
12
77% Feb
12
77% Feb 12
-.
85%
J-D
84
8
85% Feb
10
84
28
85% Feb
—
58
::
Feb
56% Jan
24
44
Jan
10
—
a
Deferred
r
called for
90% Jan
Feb~24
92%
10
88%
87%
56%
.
Feb
...
70
J-J
,
100
75
82%
J-J
bankruptcy
entirely:
Sale
81%
J-J
„
either partially or
Sale
110
F-A
being reorganized under Section
of the Bankruptcy Act or securities assumed
have been
Sale
Sale
88 y2
J-J
jcelvership or
such companies.
fl The following bonds
—
87%
M-S
maturity.
reported as being in
99 Va
100 y4
100
70
A Bond
1 Companies
—
M-S
Co—
2004
—1976
~
92% Feb 27
5
100%
91% Feb
__
80
74
May
4V2S inc ser A Jan 1
2029
Wisconsin Elec Pwr 25/aS—1976
Wisconsin Pub Serv 3Vis—1971
Yonkers Elec Light & Power—
—
74
M-S
Wheeling Stl 3 Vis ser C—1970
1st mtge 3Vis ser D——1967
33/4s conv debentures—1975
Whirlpool Corp 3%S—___ 1980
Wilson & Co AVsS s f debs 1978
Winston-Salem S B 1st 4s 1960
2%s
99 y4
J-J
3Vis—1981
91%
__
80
J-J
———1982
Pacific RR
21,000
1,000
10,000
y
86
82%
Corp
Wisconsin Central RR
1st mtge 4s ser A
7
86
94%
.
Corp—
11,000
•
94%
84
25
Jan
Steel Corp—
debentures—
Western
1,000
77% Feb
Feb
88%
1st & ref mtg 23/4s ser H.1980.
& ref M 33/as ser I—1981
1st & ref M 3 V4S ser J—1982
va & Southw 1st gtd 5s—2003
7,000
6,000
13,000
9
67
9iy8
Wabash
5,000
5,000
76% Feb
71
F-A
ctfs 4%S-1968
of America—
3Vas conv sub debs
1969
4 Vis conv subord debs—1976 _
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
Gen
79%
66
J- J
1st
......
75%
80
Participating
1st
80
71
82
4s s f
_■
75 %
65%
M-S
Vanadium
8,000
97,000
T
Sale
J-J
United Steel Works
14,000
76
65%
Gas
United
392,000
Feb
75
MS
debentures
—1977
Corp 2%s
1970
1st mtge &; coll tr 3%s_197l
1st mtge & coll tr 3 Vis 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures^.
1973
1st mtge & coll tr 41/2S_1977
1st mtge & coll tr 4*/4S-1978
45/as s f debentures.
i.1978
U S Rubber Co 2%s deb__1976
25/8s debentures
.—1967
3%s
United
83%
F-A
Feb
11
23
84
25
84
Feb
81% Feb
88
J-D
18
80% Feb
74
Sale
77
Jan 28
18
J-D
M-N
75
121
96% Feb
99%
87%
79%
88
)
99% Feb
Sale
97
88%
75
80 Va Feb
109%
99%
__
87 y8
75
80
—
96%
88
75
Cash
Jan.
t Odd-lot sale.
xSold
e
the
ex-interest.
The following
transactions were made during
and are not included in the
current month
year's range because of the reason
Power
Consumers
delivery sale,
sale,
shown below.
15
at
4%s
due
Japanese
at
5yas
100%.
1972.
Cash
sale
on
116%.
Hamburg (State of)
4%s
principal amount called
April 1 at 100.
due
1975.
due 1966, $699,000
for redemption on
Cash sale on Jan.
18
16
New York Stock
Exchange—Stocks
Monthly and Yearly Record
I
RANGE OF STOCK PRICES FOR FEBRUARY
Stock Sales-
February
I960
(Shares)
60,533,354
roh0?SnE—CfsJi an? deferred, delivery sales
Talc?
la
in
Shares
Stock
2,700
79,700
1,800
52,100
53,500
97,500
41,800
40,100
20,000
3,000
8,000
54,300
126,200
45,500
38,300
31,300
57,800
30,400
21,600
39,800
73,300
105~200
608~800
Abacus Fund
Abbott Laboratories
23,100
29,400
26,400
51,700
57,700
40
372,900
60
29,300
70,100
113,900
59,100
310
400
10,200
27,000
$190,100
4,800
16,900
54,100
34,900
5.200
9,600
29,200
9,800
28,600
52,000
:
1,040
2,020
220,600
643,200
100
16,000
2,000
•V
40,800
327,000
74,400
692,700
132,200
Vending
ACF-Wrigley
:
320
4,000
;
14,300
72,700
14,000
241,000
33,200
589,400
200
300
7,000
3,100
174,600
16,400
6,500
420
520
69,900
127,700
34,800
16,600
Products
131,700
374,800
8,100
11,600
29,400
13,200
18,600
15,100
23,900
62,700
14,700
670
820
139,100
303,100
2,600
77,800
5,200
3,500
191,000
41,100
4,400
21,600
158,000
18,600
90,200
26,900
5400
9~500
23,400
2,100
9,900
61,500
7,100
43,400
25,000
450
17,400
410,000
1,100
769,900
933,600
26,900
10,600
13,500
30,000
284,300
117,800
3,300
1,536,300
$933,600
77,400
41,800
24,700
61,700
429,800
390
450
13,300
26,600
4,670
2,290
78,100
2,960
172,900
5,800
5,260
8,400
190
33,100
100,700
54,700
$43,000
19,200
28,900
For
footnotes,
41%
41% Feb 10
55% Feb 17
Sale
Sale
103
Feb
24
Sale
25%
Sale
23% Feb 25
42
Feb
3
59% Feb
3
108% Feb 10
27% Feb
3
41
Jan
55% Feb
103
15
42
17
Feb
23% Feb
Jan
62% Jan
24
25
110
6
4
Jan
4
28% Jan
21
Sale
50%
13%
Sale
48
8
52
Jan
15
Sale
Sale
13% Feb
8
14% Feb
1
41
Feb
1
15% Jan
4
28%
Sale
27%
Sale
27% Feb
17
29% Feb
2
27
Feb
17
27%
Sale
27
32% Jan
Sale
26%
Sale
26% Feb 29
27% Feb
2
66
Sale
59%
Sale
Sale
58
62
Sale
58%
123%
Sale
119%
23%
36
_50c
19
*
83
311
1
4%
Feb
1
Feb
10
108% Feb
52
Feb
Feb
18
26% Feb
29
16
58
10
107
114%
Sale
15
123% Feb 29
Sale
19%
Sale
18
Feb
17
22% Feb 29
33%
Sale
21%
38%
Sale
Sale
Sale
33% Feb
1
39
Sale
16%
Sale
19
Sale
16% Feb
1
Sale
73% Feb
Sale
320
75%
277
Sale
Sale
287
5%
74
275
13% Feb
Feb
Jan
28% Jan
66
Jan
15
123% Feb
18
Feb
17
23 % Jan
33
Jan
26
39
20% Feb 24
16% Feb
1
17
77
Feb
9
73% Feb
15
15
6
Feb
19
4% Jan
29
Feb
Feb
29
6
44
4
29
4
Feb
29
20% Feb
24
85
Jan
4
4
7% Jan
14
1
29% Jan
300
Sale
5%
Sale
5
Feb
Sale
28%
Sale
28
Feb
1
28
Feb
17%
Sale
28%
17%
Sale
Sale
Sale
17
Feb
8
17% Feb 29
17
Feb
8
18% Jan
4
Sale
45%
Sale
44%
Sale
38% Feb
8
45% Feb
2
8
51% Jan
4
80
38% Feb
Sale
78
80
79
17
79% Feb
5
79
Feb
17
80
4
12%
Sale
11%
10% Feb 17
12% Feb
2
10% Feb
17
13% Jan
Inc
4%%
29%
2
common
preferred
Alleghany Corp
100
1
com
$4 prior pfd conv
6%
conv preferred
190
*
Allen
Industries
Allied
Inc...
Chemical Corp
Kid Co
Allied
18
Sale
34% Feb
17
Sale
47
Sale
43%
Sale
43
92
Sale
59
Sale
91
180
2
176
Feb
18
195
Feb
2
2
17
45
Jan
5
Feb
49
Feb
3
34% Feb
Feb
$43
Feb
92
Feb
29
90% Jan
12
Feb
29
21% Feb
11
18% Feb
1
22% Jan
8
91%
92
Sale
91
Sale
19%
52%
Sale
18% Feb
Sale
47
51%
Sale
Feb
8
59
17%
Sale
16%
Sale
16% Feb
17% Feb
2
16% Feb
8
17% Jan
54%
Sale
55
Sale
53% Feb
17
58% Feb
5
50% Jan
6
38
Sale
58% Feb
36%
Sale
35%
Sale
34% Feb 18
37% Feb
2
5
34% Feb
18
10%
55%
Sale
39% Jan
Sale
9%
Sale
9% Feb 25
11
Feb
2
9% Feb
25
Sale
10%
54%
11% Jan
Sale
54%
Sale
52% Feb
2
55
Feb
26
2
75
Sale
58% Jan
76
Sale
77
Sale
75% Feb
15
78
Feb
18
35%
Sale
38
Sale
36%
Sale
35% Feb
17
39% Feb
130
Feb
3
117
34%
34%
108
127
Sale
124Y
131
120 '
Feb
130
129
Feb
35%
31%
Sale
Sale
Sale
32%
Sale
31% Feb
8
Sale
93%
Sale
92%
Sale
90% Feb
17
Sale
34%
33% Feb
'
36
Feb
2
33% Feb
3
33% Feb
30% Jan
29
97
Feb
3
90% Feb
17
\l08
Jan
Jan
1
Corp
38%
37
Feb
25
38% Feb
9
37
Sale
47
Feb
29
49% Feb
2
47
Sale
43% Feb
8
73
Sale
Sale
67
Feb
25
29%
21%
Sale
30
Sale
28
Feb
8
Sale
21%
Sale
20% Feb
5
29%
25%
116
Sale
Sale
Sale
124
43%
Sale
44%
Sale
103
44
111
103
Sale
,
105
44
102% Feb 24
Sale
10
Feb
2
35% Jan
4
36
.
2
43
Feb
18
Feb
25
42% Feb
25% Jan
106% Jan
44% Jan
44% Jan
Sale
41
1
41
Feb
25
60
61
60% Feb 15
24% Feb 17
61
Feb
1
61%
Jan
4
27% Feb
4
60% Jan
24% Feb
14
Sale
17
30
Jan
4
Sale
Sale
50%
Sale
48% Feb
17
50% Feb
3
48% Feb
17
51% Jan
29%
Sale
28%
Sale
28%
Sale
27% Feb
17
29 % Feb
3
19
19
26% Jan
30
Jan
22
19%
19
19 3/a
19
16
19
Jan
6
19
Jan
6
9% Feb
17
13% Jan
4
11
43% Jan
Sale
373/8
Sale
36% Feb
49
Sale
48
Feb
-
Cable—*
_•
54
Sale
47
23%
Sale
22%
40
Am Commerc
Barge Line—3
Amer-Crystal Sugar com—10
4%% prior preferred
10£
Amer Cyanamid Co
—10
Sale
Sale
Sale
38%
39
Feb
9% Feb 17
Feb
Feb
16
19
11
113/4 Feb 26
42 3/a Feb
2
40
2
37% Feb 23
35% Jan
50
48
Feb
Feb
Feb
.
6
Amer-European Securities—*
Export Lines Inc—40c
Amer & Foreign Power
*
Corp
23
12
Sale
47
Feb
1
493/4 Feb 11
47
Jan
5
Sale
20% Feb
4
22 3/a Feb
16
20% Feb
4
Jan
11
Sale
38% Feb
9
41% Feb 23
38% Feb
9
41% Feb
23
88
86
88
85%
86%
Sale
51%
Sale
51%
Sale
46%
48%
1
•
com
Sale
49
Sale
Sale
26%
Sale
40%
27%
9%
102
1
85
Feb
Feb
2
17
1
16
86% Feb
8
85
Feb
16
88
Jan
26
50% Feb 15
53% Feb
3
50% Feb
15
59% Jan
4
Sale
43% Feb
43
Jan
25
463/4 Jan
4
Sale
473/4 Feb
4
46% Feb 29
49% Feb
8
46% Jan
21
49% Jan
18
Sale
25 Ye Feb
17
27% Feb
25% Feb
17
33% Jan
40%
35%
Sale.
46%
49%
25%
35%
Sale
35
Feb
4
36% Feb 25
35
Jan
29
Sale
27
Sale
27%
Sale
26% Feb
8
27% Feb
26% Feb
8
9
Sale
8%
Sale
8 3/a Feb
16
8% Feb
16
36
Sale
33% Feb
12
Sale
Sale
Sale
Sale
108
16%
18%
100
Sale
94
com_l
prior pfd
433/4
22%
preferred_10O
of 111
43%
37%
173
l
International
Sale
32
12.50
Products.
155%
20%
102
Sale
Sale
108
16
Sale
183/4
Sale
95
Sale
96
3.50
.
10O
;
50%
Sale
52%
Sale
79%
78%
3
33% Feb 12
37
Feb
23
164
Feb
19
18% Feb
20%
55%
78
2
142% Feb 15
108
15%
18 Ye
Sale
9% Feb
5
Sale
19%
102
15%
8
Sale
363/8
157
mmm±
Sale
Sale
10
142%
42
8
13
9% Jan
15
8
20% Feb 16
18% Feb
10
Feb~15
15% Feb
8
16% Jan
6
15
15%
17% Feb 15
5
17% Feb
19% Jan
8
Feb
3
95
Feb
1
94
Jan
4
95
6
50
Sale
18% Feb
94
100
Feb
17
57
Feb
9
49% Jan
4
59% Jan 19
80
Feb
4
76% Jan
53% Feb 29
27% Feb
3
44% Feb
17
58% Jan
6
23% Feb
29
27 3/a Jan
15
Jan
Sale
77%
78%
56
Sale
51%
Sale
53
Sale
76% Feb 11
44% Feb 17
Sale
25%
Sale
23%
Sale
100
23% Feb 29
89%
86%
88%
88%
89%
88% Feb
com.2
25%
89% Feb 23
Sale
86% Jan
14
Sale
89% Feb
23
27
24%
Sale
24% Feb 23
1
27% Feb
3
15%
24% Jan
6
Sale
28% Jan
26
15%
15%
15
15%
15% Feb
5
15% Feb
5
15% Jan
6
15% Jan
18
66% Feb 17
22% Feb 17
84% Feb
4
28 % Feb
4
58
60% Feb 29
Machine &
Amer
Metal Climax Inc
Metals
*
.1
preferred
Products
Molasses
Motors
Co
Corp
issued
5
85%
Sale
77%
Sale
59%
Sale
58%
"Sale
1.66%
Gas
Co
J25
75%
25%
59%
Sale
Sale
Sale
9
Feb
1
66% Feb
14
80
Feb
17
91% Jan
28% Feb
4
18
Feb
15
433/a Jan
15
58
Jan
52
Feb
29
56%
Sale
55%
Sale
52
Feb
1
9
47%
Sale
9
4.4%
Sale
47
Chemical—*
Am Radiator & Stand San_5
7% preferred
100
Sale
44% Feb
1
48
Feb
15
43%
41
44% Feb
1
Sale
48
Sale
Sale
35% Feb 29
42
Feb
3
14%
Sale
36%
14%
35% Feb
29
Sale
1
14% Feb
138% Feb 23
3
14 % Jan
138% Jan
13
142
30% Jan
25
•
&
American
Seating Co
.10
American Ship Building...*
Amer Smelt'g &
Refin'g
*
preferred
100
Co
eom__25
pfd
loo
Inv
Ltd
62%
139
33%
Sale
Sale
14%
139
Sale
30%
Sale
141
Sale
140
Sale
73%
Sale
31%
73
54%
Sale
46%
Sale
44y«
135%
Sale
76
57%
58
117% 118%
135
Sale
,
1413/4
Sale
Sale
Sale
137
Sale
58
Sale
57%
Sale
117%
Sale
117%
Sale
29%
Sale
Co
>
30% Feb
■
1
57% Feb
16% Feb
Feb
68% Jan 22
80
3
43
2
Feb
91
1
138
59
Feb
31%
Sale
68%
Sale
34%
Sale
34%
Sale
32% Feb 17
75%
Sale
82%
Sale
77
Sale
77
82% Feb
ste
page 29.
23
Feb 26
118% Feb 23
Sale
1
4
3
Sale
1
5
3
Feb
47% Feb
54
29% Feb 25
32
Feb
1
67% Feb
71
Feb
35% Feb
1
Feb 29
3
16
Feb
80
17
117% Feb
4
54% Jan
16
Feb
134% Feb
Feb
8
33% Jan
Feb
34
Co.
16% Feb
142
72
78
Stores
7
43
£i
common
16
32% Feb 19
American Steel Foundries—1
New
1
4
$22% Feb 17
62% Jan
63% Jan
American News Co
American Optical Co
American
11
38% Jan 18
5
175% Jan
24% Jan 18
Feb
24%
87%
Amer
African
4
Jan
28% Jan
'
15% Feb
Foundry-
preferred
Snuff
4
Feb
Jan
213/4
48%
16
:
Amer
non-cum
7
40
85
2o
American Elec Power Co—10
American Enka Corp
5
6%
4
37%
51%
54%
24%
59%
Distilling Co
American
18
24%
49%
7%
4
27
41
49
Potash
21
Sale
36%
&
5
Sale
Sale
Common
8
24
24
6
Sale
Sale
Co
Feb
Feb
2
18% Jan
31% Jan
61
50%
Ice Co
28
20% Feb
102% Feb
30% Feb 26
3
21% Feb
103
25
42%
35%
non-cum
Feb
18
50%
„
Hardware
67
2
7
Jan
26%
49%
40
Home
74% Feb
48
Sale
Sale
Amer
8
Sale
Sale
Amer
43% Feb
61%
193/a
&
49% Feb
44% Feb
19
Chain
42
18
11%
American Chicle Co
25
29
Feb
40 3/8
Amer
4
30
2
•
Radio
Feb
Feb
47% Feb 15
43
Sale
&
Natural
28
35%
Sale
When
Jan
47
10%
Amer
132
45%
67%
39%
41%
American
15
50
Sale
Metal
Jan
119
45%
38
Sale
41/2%
18
28
48%
13%
American
Feb
Jan
45%
43%
Amer
78
40
Sale
Corp_l
Mach
4
12
Sale
American Can common-12.50
7%
preferred
25
3.90%
13
Jan
49%
77
Paramount Theatre Inc—1
5%
preferred
20
5%%
10
4
52% Feb
75
Jan
34% Jan
45%
Broadcasting—
Invest
4
47
49
•
com
Amer Brake Shoe Co
Amer
54% Feb 26
39%
•
(Del)
Bosch Arma
American
4
Leather¬
Airlines
American
92
Sale
preferred—100
American Bakeries Co f-nm ♦
American Bank Note com_10
6% preferred
50
Amer
56% Jan
Sale
conv
American
9
17%
pfd
Amer Agric Chem
Cable
5
Feb
•
Amerada Petroleum
Amer
4
40% Feb
18%
.
195
51%
ed. conv preferred
50
Amalgamated Sugar Co
1
Amerace Corp
12.50
Amer
Feb
38
Jan
*
100
Alpha Portland Cement—.10
Aluminium Ltd
•
Aluminum Co of America—1
3% %
176
Sale
2
5
Corp com—*
4%
preferred
100
Allis-Chalmers Mfg com__10
American
170
Feb
38
18%
Stores
conv
210
Sale
Sale
91
new__9
Allied Mills Inc—
Allied Products Corp
4.08%
175
79
;■ 8i
11
55%
i
Allied Laboratories Inc—
Allied
220
Sale
43%
10
Allegheny Ludlum Steel
1
Alleg & West RE 6% gtd 100
Amer-So
48,800
41%
57%
103
18%
400
11,500
Prices
51
320
22,600
Prices
1
Amer
160
Prices
5
.490
10,200
170,800
Sale
Prices
Ask
Highest
Aldens
521,600
280
Sale
Alabama Gas Corp
Alco Products Inc
580
222,300
26
Sale
JAN. 1
Lowest
Sale
14%
Industries
6%
13,400
Sale
42
114
SINCE
Highest
Sale
48%
1951—100
pfd
58
108
RANGE
Lowest
or.
Sale
Multigraph_5
conv
41%
Sale
Sale
Bid
and
"of sS
*
Air deduction Inc com
J
Ask
the1 month
Sale
1
A
Bid
Closing
the only transactions of
WhiCh they °CCUr' N0 accollnt is
IN FEBRUARY-
Feb.29
or
are
1959
124,465,716 149,046,861
Sale
49%
1
Control
43
m°Dth
PRICES
Feb. 1
Feb. 29 (Shares)
unless they
range
* l0°tn°te 'n
Opening
to
15%
Aeroquip Corp
Air
Ask
in the month's
1
30%
1
__10
Jddressograph
or
Jan.
I960
1
Inc
Admiral Corp
1,000
51,700
199,000
8,200
26%
25
com
Stores
Express Co
Adams-Millis Corp
155,800
700
62%
110
1
Adams
Amer
71,100
41%
5
100
Corp
ACF Industries Inc
Bid
...1
com
preferred
Amalgamated
80
3,400
7,600
Par
Acme Steel Co
60
174,900
conv
ABC
440
179,100
Opening
—
4%
4.5Uf«
14,400
Price Jan. 4,
1960
Exchange
STOCKS
Shares
1,600
31,000
i:
8oo
17,700
27,900
45,000
16,700
are disregarded
Sh°Wn
New York
Since
Jan. 1
Stock Sales—
65,793,447
computing6 the
Aggregate Sales
February
1959
Feb
17
133% Jan
13
138
Feb
23
9
59
Feb
26
54
Feb
117% Jan 15
118% Jan
7
Jan
4
29% Feb 25
34
9
67% Feb
1
78% Jan
4
9
$323/4 Feb
17
38 Ya Jan
20
3
74% Jan
4
82 % Feb
3
March, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
;
Shares
New
Since
in
February
Stock
Jan. 1
35,740
18,100
32,870
17,770
3,700
1,100
555,300 1,102,900
74,700
37,300
2,000
6,580
347,700
157,900
26,400
48,700
5,700
2,700
27,900
34,300
81,100
359,800
35,000
133,700
2,300
7,800
Price Jan. 4,
Par
Amer Sugar Refln com
7% preferred—
Amer
Sumatra
American Tel
25
Bid
53,100
Amer
69,800
328,900
1359,800
Zinc
AMP
Inc
Lead
Closing
Ask
Bid
Sale
30 %
Sale
Sale
29% Feb
81 y« Feb 23
27% Jan
4
Feb
31 y8 Feb
23
1
29% Feb
3
28
Jan
4
13% Feb
18
14% Feb
1
13% Jan
14
Sale
29% Jan
14% Jan
80 y8 Feb
19
1
89% Feb
29
79% Jan
4
89 Va Feb
29
29
80%
Sale
Sale
106%
Sale
Sale
101 % Feb
8
117%
Sale
107% Feb
118%
Sale
121%
Sale
118% Feb
1
43 y4
Sale
121% Feb 23
38%
Sale
Sale
34 % Feb
24
16%
Sale
Sale
43% Jan
4
16% Feb
1
18% Feb
19
26%
Sale
15% Jan
4
26%
263/4
26
18% Feb
Feb
19
2
27% Feb
18
26
25%
Jan
25
25%
5
25
Feb
26
17
Sale
26% Feb
5
Sale
25
Feb
16
26
Sale
27% Feb
26% Jan
15
Smelt—1
25%
16 %
15
15% Feb 17
17% Feb
3
15% Feb
17
18 y4 Jan
11
55%
Sale
47
1
55% Feb
29
7
55% Feb
17
1057/a Feb
&
shares—1
issued
52%
109
1
.
—
Sale
47
Sale
100%
—
--
Sale
<
Sale
34%
Sale
Sale
60%
Sale
56%
Cable—•
52%
Sale
50%
Sale
48%
com_6.25
40%
Sale
39%
Sale
39
Glass
40
86
87
38%
Sale
38
89,500
Sale
Anderson-Prichard Oil
Archer-Daniels-Midland
33%
40 Va
Sale
32%
Sale
Sale
38
Sale
37%
29 y4
Sale
29
Sale
77%
Sale
66
Sale
347/e
Sale
38%
43%
Sale
40
430
9,700
37,800
2,700
49,900
14,000
830
15,700
preferred
Atchison
34,400
720
76,550
96,850
131,000
3,090
205,900
8,100
30,600
7,800
4,600
12,200
5,200
26% Feb
5
16
29% Feb
67
26% Feb
16
Sale
61V8 Feb
30% Jan
11
8
67% Feb
Sale
41
Sale
38% Feb
1
42% Feb
Sale
43%
Sale
39 % Feb
15
61% Feb
19
8
32% Jan
44% Feb 26
39
Jan
78
75
Jan
17
77% Jan
3
4
8
42% Feb
19
26
26
22
11
Sale
13
17
Feb
8
Feb
8
Sale
23% Feb
20 y4 Jan
Sale
15
26
Feb
23
23% Feb
15
27 y2 Jan
5
38%
20% Feb
12
23% Jan
37% Jan
4
75% Feb
1
Feb
18% Feb
16
3
Sale
20%
Sale
20 Va Feb
12
21% Feb
3
34
33
34
32% Feb 26
34% Feb
9
Sale
13%
Sale
14%
Sale
Sale
13% Feb
1
60%
57 %
14% Feb
Sale
57%
Sale
57 % Feb
1
59% Feb
101%
Sale
101"%
Sale
62%
Sale
59%
Sale
101% 103%
Sale
59%
100
Feb
9
55% Feb
8
-
26
25
32% Feb
13 y8 Jan
12
27
14% Feb
60% Jan
25
56 y4 Jan
102% Feb
24
102% Feb 24
60% Feb
2
100
28
5
4
Feb
9
55% Feb
8
63
Jan
4
5
2
28% Feb
1
31% Feb 10
283/4 Feb
1
83 y4 Feb
31% Feb
10
83% Feb
58% Feb
23
4%
30
Sale
80 Va
Sale
29%
80%
81%
55
Sale
51%
Sale
45%; Sale
41%
75 y4
6%
Sale
803/4 Feb
9
45% Feb 29
29%
Sale
58% Feb 24
36%
Sale
36 y8 Feb
Sale
40
76
Sale
76
Sale
preferred
—100
Sale
30%
803/4
Sale
83
24
75% Feb
Sale
53/4
Sale
20
i5y2
Sale
15%
15%
5%
15%
Sale
preferred
Sale
—20
89%
Sale
Sale
90
Sale
88
com—*
20%
Sale
17%
18
17
pri6r pref——*
24%
25%
21%
Sale
22%
2
15% Feb
91
Nichols
conv
&
Co
Canteen
Corp
2.50
253/4
■>
15%
—
Common
7%
5% Feb 24
2
23
9
79% Jan
45% Feb
29
Feb
2
36% Feb
24
77 Va Feb
9
74% Jan
4
Feb
2
5% Feb
24
153/4 Feb
15
15 Va Feb
5
6
15
41%
77%
6%
15%
Jan
Feb
24
4
9
Jan
4
Feb
15
96% Jan
26
Feb
25
87% Jan
17%
13
16% Feb
10
18% Feb
5
23
16 V2 Jan
15
21% Feb
20% Jan
1
4
22% Feb
10
21% Feb
1
24% Feb
24 y4 Jan
1
26% Feb
11
25
24% Feb
1
27% Jan
18
94
Feb
5
Sale
25%
Sale
Sale.
13
Sale
13%
Sale
12% Feb 16
13% Feb 26
12% Feb
17
15% Jan
4
Sale
7y8
Sale
Sale
36%
16
153/4
Sale
333A Feb
1
7% Jan
37% Jan
5
Sale
7% Feb 25
36% Feb 29
16% Feb 12
6% Feb
Sale
6% Feb 16
33% Feb
1
14% Feb
1
14% Jan
29
17y8 Jan
24% Feb 16
27
24% Jan
26
27
Feb
29
18
Sale
7%
323/4
14%
25
Sale
4
4
*
26%
Sale
4%% preferred ser B—100
4% preferred series C—100
Baltimore & Ohio com
100
91%
Sale
25%
91%
92
93 %
Sale
91
80%
82%
80%
8
Sale
93% Feb 17
82 y4
Sale
90% Jan
41%
Sale
80% Feb
1
40%
Sale
83% Feb
19
80
39 .%
Sale
Jan
8
38% Feb
8
417/8 Feb
19
58%
38% Feb
8
59%
56% Feb
1
93% Feb
83% Feb
43% Jan
14
62% Feb
11
Sale
56% Feb
1
25
Feb
5
26% Feb
62% Feb
23
11
25
23
58% Feb
1
4%
—
_
non-cum
pfd
_—100
Sale
27
60
Sale
57
Sale
26%
Bangor & Aroostook RR—1
Sale
24%
25%
r26
Sale
Feb
Feb
29
17
19
,—10
62%
Sale
58%
Sale
55
Jan
Sale
29
24%
Sale
54 y8 Feb
27
Basic Products Corp
1
Bath Iron Works Corp—10
Bausch & Lomb Optical—10
22
Sale
23%
24
54% Feb
23
22
63
Feb
1
Sale
50%
Sale
24% Feb 23
50 y2
22
Sale
Jan
29
Feb
42%
50
Sale
5
Jan
25% Jan
6
52%
36%
54
Sale
50
Sale
Feb
5
«4% Jan
f
Bayuk Cigars Inc
38%
45
47
35% Feb
1
42% Jan
54%
Sale
43
Jan
8
45
48
Feb
29
Barber
Oil Corp
Beatrice
Foods
issued
Co
com_12.50
—12.50
pfd
conv
—*
—
L—
preferred
Beaunit Mills
Inc———2.50
Beckman Instruments Inc—1
Shoe 4%%
pfd
.100
Aircraft
204
100
Beck
Beech
—
100
Corp
1
90%
.
—
44%
53%
—
220
216
91%
21 ye
Sale
68
Sale
68
80
Sale
20 y4
,
Corp—.
Bell & Hewell Co
4%%
—1
5
72
—100
91
new
preferred—
Bendix
Aviation Corp—
5
Beneficial Finance Co com.l
5%
preferred
Benguet Consol Min—1
Best
&
Co
14%
50
Sale
Sale
Common
Z Feb
12
2
19% Feb
29
78% Feb 25
62% Jan
13
80% Feb
78% Feb
26
25
80
4
80% Feb
26
29
Jan
56% Feb
17
71
Feb
29
41
56% Feb
17
40
Feb
71
10
40
Feb
Feb
10
34%
Sale
Sale
39% Jan
26
33% Feb
40
17
35% Feb
Jan
5
Sale
33% Feb
17
16 % Feb
3
36% Jan
15
18
Feb
23
i7y8
16%
18
Feb
23
16
Jan
9
14
Jan
29
Sale
14
Feb
1
47%
Sale
42
Feb
1
16% Feb
25
26
91%
$37% Jan
19
89% Feb 25
50
897/a Feb 24
25
89% Feb
25
68
25
167/e Feb 26
50
Feb
68
Feb
1
74 % Feb
Sale
Sale
45
3
y4
237/b Feb 24
45 y8
22% Feb
45%
22% Feb
45
Feb
3
2
46
Sale
24
45
Jan
1%
Sale
7
1% Feb
1
46 y2 Jan
1% Feb 26
1
% Jan
13
35%
35 % Feb
24
1% Jan
4
2
35% Jan
29
38% Jan
40% Feb 29
13
33% Feb
8
40% Feb
29
16
57% Jan
4
142% Feb
21% Feb
15
46
40'/a
1%
35%
Sale
35
50y8
140
45
Sale
35
Sale
39%
Sale
Sale
48%
Sale
Sale
140 %■
Sale
19 Va
Sale
20 Va
Sale
19%
Sale
73%
75%
75
76
77%
79
38%
Sale
37 v Sale
41%
52%
29 V4
Sale
46%
Sale
46
Sale
Sale
27
Sale
27%
Sale
Sale
37
Feb
Feb
18
Jan
33% Feb
8
47% Feb
16
52% Feb
2
47% Feb
140
Feb
19%
75%
36%
43%
1
142% Feb
15
138% Jan
6
Feb 17
21% Feb
3
17% Jan
12
Feb
2
82
Feb
8
71% Jan
Feb
1
42
Feb
29
47% Feb
4
Feb
17
26% Feb
11
17
27% Feb 25
18% Feb
3
82
Feb
8
42
Feb
29
43% Feb
17
53
Jan
4
26% Feb
11
29% Jan
16% Feb
27% Feb
17
20% Jan
4
17
6
11
20%
Sale
17%
Sale
17
Sale
16% Feb
Sale
29%
Sale
27%
Sale
Sale
26%
Sale
2
25%
26
30% Feb
21%
Sale
21
27% Feb 17
24% Feb 16
Sale
27
21%
4
Sale
21
22% Feb 11
1.25
22%
Sale
Sale
Borden Co (The).
—7.50
Borg-Warner Corp com.—.5
3%%
preferred
100
86%
Sale
21%
40%
Sale
44%
Sale
47%
Sale
40% Feb
41%
1
Sale
44% Feb
26
42%
Sale
78 V2
77
1
78%
44% Feb
23
78%
79
62%
Sale
41% Feb
77% Feb
60%
9
Sale
78% Feb 23
60%
77
Sale
Sale
59% Feb
10%
Sale
5
61% Feb
9%
Sale
9% Feb 16
Sale
i6y8
Sale
15% Feb 16
preferred
Airways Inc
Bridgeport Brass Co
.100
98,500
&
Maine
5%
25 ;
—
.
Braniff
4%%
2.50
com
5
pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol
conv
Myers
.
Co
77
9
16%
Sale
20%
19
10% Feb
1
19
Feb
2
11
22% Feb
20% Feb
$40% Feb
41 y4 Feb
29
6
24% Feb
10
1
44
11
1
48 y2 Jan
6
Jan
15
5
78% Feb
62 y4 Jan
23
59% Feb
9
Jan
4
15% Feb
16
11
28
Jan
11% Jan
20% Jan
4
18
11
Feb
1
Sale
11%
37%
Sale
35
11% Feb
Sale
35
Sale
46
Feb
1
Sale
45
Sale
1
Sale
10
11%
Sale
38% Feb 15
46% Feb
4
Feb
10%
63 y4
44% Feb
10%
Sale
44% Feb
10
48
Jan
11
Sale
54%
Sale
11% Feb
58
1
58%
10% Feb
29
12% Jan
59% Feb 23
46 y4 Feb 29
12
52% Feb
8
633/4 Jan
4
38% Feb
17
46% Feb
29
79% Feb
17
76% Jan
4
2
25% Feb
15
79% Feb
28% Jan
17
Feb
20% Feb
3
17% Jan
5
22% Jan
15
29
733/4 Peb
25
61% Feb
9
Sale
Sale
40%
76%
28
Sale
26%
Sale
17%
Sale
19%
Sale
Brown
72
Sale
67
Sale
10
21
Sale
Sale
page 29.
24% Feb
16
Jan
Sale
41%
Brunsw'k-Balke-Collender—•
B. T.L. Corp
15
20% Feb 29
24% Feb
21
$3
38%
76%
—15
Sale
Feb
6
47
common_l
see
1
32y4 Jan
28% Jan
18%
11 y8
.
preferred
100
Brooklyn Union Gas.—.—10
Brown & Blgelow—1
3%%
Shoe Inc
Feb
3
8
29
31V4
26y4
-
4
Jan
36
5
Boston
Feb
23
Co_50c
—
•
Sale
10
—
5
89%
Sale
92
-1
Club Inc
2
23
Sale
—
Feb
Sale
Sale
Bohn Alum & Brass Corp..5
Bond Stores Inc—
1
22
Sale
23%
Sale
Boeing Airplane Co
7
29
89% Feb 24
74% Jan
4
23% Feb 24
Sale
2.50
Jan
92% Jan
Sale
57V4
Decker Mfg
206
39%
41
Sale
42
7
3
69
16%
91
Jan
90% Feb
73%
138 V2
&
Sale
7
14
Sale
—8
Black
Feb
8
79
4
Jan
54% Jan
68
1%
.
22
19% Feb 29
8
Sale
preferred
.—100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951-100
7%
Feb 26
4
73%
36%
Gypsum Co——400
Bethlehem Steel Corp—
92
65 y8 Feb
14 y8
92
1
Bestwall
3
Jan
.
206
90% Feb
Sale
16
Sale
peso
Inc
Sale
Sale
39 V4
Aircraft
190
Sale
57y4
1
t—
80
35%
Bell
54% Feb
19%
Sale.
17%
29
Feb
74%
40
1
26
48
Sale
39%
Belding-Hemingway
43 % Feb
Sale
39%
80y4
35%
Co
Sale
40% Feb 24
44% Feb
1
Vz
—50
RR
91
11
1
Sale
Beech-Nut Life Savers—10
Creek
180
92%
Feb
35% Feb
79%
..
Sale
Beech
43%
48%
37%
204
91%
Sale
Sale
■
65 %
21,100
For footnotes,
Sale
34% Feb
40 % Jan
9% Feb
38,000
25,100
315,100
17,900
612,700 1,299,600
66,400
90,300
27%
17
27% Jan
com—•
14,800
34% Feb
7
RR
109,300
19
Feb
8
Boston Edison Co.
2,190
31 % Jan
39
y4 Jan
34,800
16,200
48,400
32 % Feb 24
34% Feb 17
34% Feb
Sale
24% Feb
17,300
4,800
4,300
2,040
26,600
Feb
25% Feb 19
9% Feb
2
Bliss & Laughlin Inc
Bliss (E W) Co..
51,700
3,100
60,900
21,800
136,700
38
9
12,100
50,700
1,600
11,800
11,300
74,200
17
8
Blaw-Knox Co
210
8
4
Feb
9% Feb
Book-of-the-Month
170
40% Jan
36
Sale
24% Feb
61,800
20,600
$95,800
151,600
17
Sale
13%
—13
Baltimore Gas & Elec Co
350
12,900
88,300
75,400
Feb
36%
Sale
Avco
60,300
349,200
31,700
36
11
33%
26
Sale
4%%
308,600
15,100
21
Feb
93/4
$1.20
340
17,700
25,600
3,800
23,800
149,000
7,000
18,600
Jan
88
24%
480
1,080
34,300
88
8
Sale
3%%
187,000
12
Feb
Sale
When
700
Jan
86
93/4
Austin
$13,600
846,200
8,400
41% Jan
85
15
89%
Atlas Powder Co
42,700
28,500
368,600
4,100
71,500
54% Jan
24
25%
5%
19,400
15,400
44,800
18
36% Feb
Atlantic Coast Line RR_—*
93,500
28,900
48% Feb
5
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas " Corporation
com..,—1
3,000
427,900
11,400
17
2
Sale
30
4,700
56 y8 Feb
Feb
40% Feb
Sale
$
2,600
3
51
24
9%
4%
18,800
131,100
62% Feb
18
36 V2 Feb
27 y8
15,300
100,900
91,350
4,200
17
48 % Feb
Sale
15
10
-—
Common
790
51,500
27,000
56 Va Feb
Sale
39% Jan
68% Jan
5% non-cum preferred—10
Atlantic City Electric—
130,500
130
Sale
17
173/4
Sale
130
33% Feb
17
17
44,100
9,700
96,700
$425,400
26
77
Baldwin-Lima-Hamilton
180
40% Feb
& San Fe—
Common
78,400
2,560
19,300
5,100
58,600
248,200
17
23%
Sale
50
4
33% Feb
Sale
373/4
49,800
29
29
Sale
Babbitt (B T) Inc—
—1
Babc'k & Wilcox Co (The)_9
25,800
201,300
Feb
Sale
42,200
156,700
258,000
350
Jan
42
24%
21 Va
33%
20,700
8,800
26,100
1,800
6,000
110
18
Automatic
510
7
17
76
900
57,700
7,900
1,600
6,000
5,500
96% Jan
$32% Feb
Sale
109,800
492,300
1,370
10
29
Sale
400
40,100
Feb
Sale
47,200
213,500
77,700
135,700
42
Jan
38
preferred—_100
Investment Co_lo
Top
86%
17
45
19
1st
Associates
86
Sale
32% Feb
2
26%
23%
pfd $1.50 series—
*
ASR Products Corp..
—5
Associated Dry Goods com-1
5.25%
85
Sale
38% Feb
44% Feb
78 y4 Jan
76
2nd
142,500
65,200
1,720
90,400
——5
.—
preferred
—•
Arnold Constable Corp——5
Arvin Industries Inc
2.50
Ashland Oil & Ref com
1
361,900
300
Co
$3.75
25,500
2,260
32,100
22,400
*
Armstrong Cork Co com—1
145,400
7,500
98,700
85,200
10
Argo Oil Corp—
5
Armco Steel Corp———10
24,900
152,200
*
Feb
98% Feb
41%
—
Sale
&
23
Sale
64%
Armour
7
121% Feb
Sale
Anderson Clayton & Co_21%
470
108 y4 Jan
4
24
26
15%
35,500
245,300
27,400
8
Jan
34% Feb
117
25
10,100
49,300
21,000
98,600
101% Feb
6
26%
25
Anaconda Wire &
23,000
190,900
540,900
53,700
1,090
1,050
2
Sale
550
35,000
Prices
11,
29
280
11,000
Prices
Prices
Highest
Sale
38
$4
Sale
Prices
Ask
106%
1.
Hock
Sale
143/8
50
Anchor
JAN. 1
Lowest
Sale
13%
89%
107%
80
SINCE
Highest
Sale
29%
Anaconda Co
4,530
RANGE
Lowest
Sale
Amphenol-Borg Elect Corp.l
20,500
FEBRUARY-
or
series..25
-
5%%
endorsed
When
Sale
29%
29 Va
14%
IN
Feb. 29
or
35%
18%
Ampex Corp
65,500
301,100
Sale
Co Inc.—5
preferred
Preferred
Bid
Sale
14%
5
& Tel—-33%
Amer Water Wks
6%
Ask
28
—25
Tobacco
—PRICES
—-
Feb. 1
Opening
or
27%
,
American Tobacco com—25
6% preferred
100
American Viscose Corp.—25
760
-
1960
Opening
STOCKS
Shares
200
York
Exchange
17
42%
36%
Sale
Sale
53%
37%
Sale
45%
Sale
Sale
78%
77%
Sale
10% Feb 29
52% Feb
8
79%
78
25% Feb 15
18% Feb 17
27
67
74
26
Sale
19%
/
;
Sale
74
Sale
58%
45%
Sale
Sale
38% Feb
Feb
Feb
17
9
1
49% Feb 17
37
Feb
8
Feb
26
61% Feb
9
46% Feb 26
35
66
-
Jan
Jan
42% Jan
35% Jan
4
18
13% Jan
41% Jan
18
4
6
5
463/4 Feb 26
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
Jan. X
Shares
Shares
5,000
55,900
90,200
11,500
109,800
212,800
100
300
2,900
17,600
47,100
229,500
770
5,300
38,300
138,500
454,200
1,560
10
~120
330
92,900
6,100
51,900
3,100
183,000
11,500
213,200
8,800
11,900
30,100
140,500
52,300
49,000
35,800
58,500
47,000
20,900
24,400
17,000
27,500
180
270
540
1,140
2,400
127,200
4,200
102,300
40,800
24,800
700
57,300
2,200
41,100
19,300
12,300
400
750
19,900
45,400
35,600
*
153,900
69,500
77,400
3,590
6,200
87,800
282,800
2,000
204,700
315,400
610
670
124,300
341,900
380
7,700
24,600
3,700
16,600
27,500
9,100
4,100
57,600
Buckeye Pipe Line Co—.—•
Bucyrus Erie Co
—
-5
Budd (The) Co common—5
$5 preferred—
*
Buffalo Forge Co—
1
12,600
520
11,900
2,500
85,000
17,500
2,000
3,200
46,600
48,100
32,400
43,800
52,500
2,000
38,700
18,800
1,180
24,600
5,200
$136,700
17,500
9,500
6,600
88,900
106,100
52,900
$48,300
176,900
4,200
Bid
or
Lowest
Highest
Lowest
Sale
Sale
Sale
Ask
Sale
Bid
Bid
Prices
Prices
Prices
Prices
Ask
Ask
Highest
33
Sale
33
Sale
Feb
17
33% Feb 10
Feb
17
46 3/4 Feb
26
23 %
Sale
22 %
Sale
19%
Sale
19% Feb
29
22% Feb
1
19% Feb
29
241/4 Jan
4
Sale
23 y8
Sale
223/s
Sale
205/s Feb
17
24% Feb
2
17
27% Jan
Sale
821/4
87
87
87%
833/4 Feb
4
833/4 Feb
4
20% Feb
83 aA Feb
4
85
Jan
4
30
Feb
17
33
Feb
4
30
Feb
17
34
Jan
18
14% Feb
16
2
14% Feb
16
17% Jan
4
18% Jan
13
263/4
-85'v'/:
32 y4
323/4
32 %
Sale
32 i/a
Sale
31
Sale
16%
Sale
15
Sale
141/2
Sale
;
32
32
Bulova Watch Co Inc.——5
17%
Sale
17%
Sale
171/a
Sale
16% Feb
8
2
16% Jan
7
Burlington Industries com—1
4%
preferred
—100
3 Ya%
preferred
—-100
4%% 2nd preference—100
Burroughs Corp ..*——.5
233/4
Sale
22
Sale
21
Sale
24
223/4 Feb
5
20% Feb
24
73
20% Feb
73 % Feb
11
75
Feb
1
73% Jan
5
Bush Terminal Co——1
25%
10
..;
%
64%
74%
75
Sale
73%
75
66
66
67%
651/a
67%
81
82
80%
82
793/4
803/4
793/4 Feb
23
80% Feb
34%
Sale
301/4
Sale
31%
Sale
291/4 Feb
17
Sale
253/4
Sale
243/4
Sale
24
Feb
16
26% Feb
103/4
Sale
113/4
Sale
153/4
Sale
133/4
Sale
131/8
California
Packing Corp—5
Callahan Mining Corp
1
293/4
Sale
Sale
30
Sale
273/4
6%
Sale
5%
Sale
Calumet Ac
24
Sale
24%
Sale
Sale
Hecla
Inc——5
Campbell Red Lake Mines—1
Campbell Soup Co——1.80
Canada Dry Corp com.1.66%
$4.25 conv preferred
*
Ry Co-100
Southern
Canada
Canadian
Sale
793/4 Feb
23
82
Jan
5
29% Feb
17
35% Jan
4
Feb
16
26% Feb
2
12% Jan
15
2
13
Feb
3
9% Jan
14
Feb
3
131/8 Feb
17
Feb 29
27 % Jan
13
55/8 Feb
Feb
1
16
17
30
Jan
30
Jan
4
5
6% Feb
3
5% Feb
16
7% Jan
6
Feb
3
22% Feb
17
265/a Jan
18
25
Sale
135/s Feb 26
13
Feb
8
54%
Sale
51%
Sale
50
Sale
493/4 Feb
11
4
20%
Sale
19%
Sale
19% Feb
16
3
493/4 Feb
19% Feb
54*% Jan
Sale
52% Feb
20% Feb
11
20 y8
16
21 Ya Jan
22
80
Sale
80
Feb
26
83
Feb
18
Feb
26
83
Jan
45
Sale
44
Feb
3
46
Feb
1
44
Feb
3
48
Jan
7
9
37
Jan
27
38% Jan
4
25
Jan
4
26% Jan
6
19
60% Jan
13%
Sale
13%
83
Sale
81%
47
Sale
46
82%
Sale
Sale
13
Feb
8
1
Sale
37%
Sale
37
Sale
37
Feb
29
25
Sale
25%
Sale
25%
Sale
25% Feb
26
263/a Feb
15
59% Feb
8
12% Feb
3
60
Sale
58 %
593/4
58
Sale
57% Feb
19
1
13%
Sale
10%
Sale
103/a
Sale
10 3/a Feb
29
49%
Sale
^45//:
Sale
49
Sale
43% Feb
8
*
16
233/s
13%
25 %
Inc
24
1
38%
Co—
Carborundum
18
333/a Feb 23
17
(The) Co—5
Mills
21
Ltd—*
Breweries
Capital Airlines
Jan
131/8 Feb
27% Feb
15
66
7
22%
4
75% Jan
21
66
—
.
38% Feb
Canadian Pacific Ry
Cannon
63/4
Sale
Jan
24
6
Jan
—
ll5/8 Feb
Copper Ac Zinc—.—5
Byers (A M) Co
33%
Butte
JAN. 1
SI1*CE
Feb. 29
Closing or
15% Feb
18% Feb
Co..—...
Bullard
49% Feb 26
80
57%. Feb
13% Jan
5
4
6
10% Jan
29
13% Jan
4
43
Jan
28
49% Jan
353/a Feb
4
25
92
333/a Feb
25
30% Feb
15
Feb
23
88% Jan
12
Carey (Philip) Mfg Co
10
Caro Clinch Ac Ohio Ry—100
34
Sale
33
Sale
34%
Sale
30% Feb
90
Sale
90%
91%
92
Sale
89% Feb.
Feb
23
Carolina Power Ac Light
36%
Sale
36
Sale
38%
Sale
35
Feb
1
383,4 Feb 25
35
Feb
1
38% Feb
25
Carpenter Steel Co———5
58%
Sale
46
Sale
445/8
Sale
43
Feb
17
48% Feb
2
43
Feb
17
58% Jan
Carrier Corp common——10
41
Sale
383/4
Sale
35%
Sale
35% Feb
29
393/4 Feb
3
35% Feb
29
41% Jan
9
42
Feb
25
40% Feb
9
42
Feb
25
29% Feb 23
27% Jan
4
29
Jan
11
67% Jan
11
78% Jan
4
Feb
17
22 % Jan
5
*
50
4%% preferred
Carriers & General Corp—1
Sale
42
Sale
28%
Sale
28%
Sale
28
Feb
5
Sale
68
Feb
29
74
Feb
23
Sale
16
Feb
17
193/s Feb
3
Feb
1
109% Feb
26
1143/4 Jan
19
7% Feb 26
6% Jan
7
7% Feb
26
Sale
69%
Sale
68%
17%
Sale
16%
4
V2 %
of
Sale
110
Sale
109% Feb
26
7
Sale
6% Feb
19
30%
Sale
30%
Sale
29
Feb
5
32
Feb
1
29
Feb
5
34 % Jan
90
89%
90%
88
Feb
8
90
Feb
2
88
Feb
8
92
273/4
Sale
100
A—100
1
-i.-.:20
116%
Sale
303/4 Feb 24
119% Feb 23
116
Co—5
—1
*
pfd series B vtc——100
& Elec_—•
Central Illinois
Light com—*
41/2% preferred
-100
27%
116
Sale
117
283/4
119%
Sale
Sale
Sale
Sale
81%
Sale
333/a
Sale
33
Sale
335/a
Sale
18
Sale
18%
Sale
18
Sale
253/4
Sale
23%
Sale
23%
Sale
18%
Sale
17%
Sale
19%
Sale
58
78%
82
27 3/8 Feb
1
Feb
2
803/4 Feb
8
117
Feb
25
9
23% Feb
17
Feb
4
55
Feb
3
55%
56%
75
77%
76
80%
77%
20
Sale
19%
Sale
193/4
Sale
33 3/4
Sale
34%
Sale
333/4
Sale
19% Feb
33% Feb
91
90
Feb
27
8
77% Jan
19
Jan
19
91% Jan
21
3
44% Feb
5
23% Feb
16
8
91% Feb 10
Feb
29
26% Feb
3
48
33% Feb 29
88% Jan
27
42 3/4 Jan
4
48
Feb
29
23
4
26% Jan
15
34
Jan
18
15
Jan
$29% Jan 26
32%
Sale
11
Sale
30
9%
Sale
29%
Feb
23%
Cent & South West Corp_2.50
Central Soya Co
———*
Central Violeta Sugar
9.50
Sale
23
Feb
10
93/4
Sale
8 5/s Feb
10
8% Feb
10
28% Feb
16% Jan
Sale
93/s Feb
29
103/8 Feb
1
9% Feb
29
11
Jan
7
Sale
32% Feb
25
38
Feb
1
32% Feb
25
42
Jan
6
Feb
9
135/s Feb
26
12% Feb
17
Sale
337/s
„.*
10%
Sale
10%
Sale
93/a
—5
383/4
Sale
37
Sale
33%
26
28% Feb
15
93/4 Feb 29
133/a
Sale
1
993A
Sale
1
"43/4
Sale
Sale
92
Sale
13%
102%
13
Sale
85
Feb
12
104% Feb 26
30%
1
1
29
56% Jan
5
Sale
Inc
% Feb
5
15
26
Gotham
22
35% Feb
25%
Chadbourn
Jan
205/a Jan
48
Co
17
54% Jan
11
18
90%
—
15
19% Feb 29
563/a Feb
20
Sale
Products—.
11
19
9
19% Jan
Sale
Aircraft
15
Jan
4
Feb
323/4 Jan
91
common
35% Jan
25% Jan
Jan
23
5
25
New
17
18
1
15
45%
Certain-teed
32% Feb
8
35% Feb
90
Cessna
13
20% Feb
Sale
Co
23
83% Jan
1
Sale
Industries
119% Feb
4
4
89%
Cerro de Pasco Corp
31% Jan
25
15
>
85
433/4
Century
4
Jan
76
54%
56
23
50
6
13
78a/4 Jan
3
18% Feb
Feb
Jan
27% Jan
5
34% Feb
17
18
88%
J
N
Feb
32 % Feb
Central
of
83
23
Central Illinois pub Serv—10
RR
113
883/4
Ry com
Central Hud Gas
6%
Sale
Sale
pfd ser
Ga
Sale
113
92%
Central Aguirre Sugar
Central Foundry Co
5%
6%
Sale
91%
Celotex Corp common
5% preferred
Central
1093/4
16
34%
preferred
conv
'
Am com_*
of
Corp
2nd
6
41%
Sale
Sale
7%
4
Sale
78%
Celanese
92
41
213/a
Inc
common:
I)
(J
5
27%
-1
Case
15
40% Feb
.12.50
7% preferred
100
6V2%
2nd
preferred—„7
Caterpillar Tractor com——*
4.20% preferred
—100
Products
Carter
400
23~700
Par
RANG)E
IN FEBRUARY
Feb. 1
Opening or
1960
Opening
STOCKS
15,600
1,800
7,000
15,600
—-PRICES
Price Jan. 4,
Stock Exchange
640
37,200
1,700
3,000
26,600
155,300
1,430
196,000
York
New
Since
February
Sale
343/8
Sale
28% Feb
12
34% Feb 26
4%
Sale
4%
Sale
43/8 Feb
17
13%
Sale
23
Feb
26
7
13% Jan 13
104 % Feb 26
Feb
12
$28% Feb
12
4% Feb
1
43/8 Feb
17
34% Feb 26
5% Jan 18
85
70%
72
64
65
60%
62
583/4 Feb
15
633/4 Feb
3
583/4 Feb
15
70 % Jan
41%
Sale
40%
Sale
38%
Sale
34% Feb
17
40% Feb
1
34% Feb
17
425/s Jan
6
88
.10
Chain Belt Co—
89
90
Sale
90
Sale
25
91% Feb
25
Sale
37
Sale
3 6 3/4
Sale
89% Feb 12
35% Feb 24
91% Feb
383/4
38% Feb
3
203/4
Sale
19%.
Sale
19
Sale
18% Feb
17
19% Feb
1
29
Sale
29%
Sale
33%
Sale
29% Feb
1
37%
283/4
Sale
29%
Sale
31%
Sale
25% Feb
8
Sale
25%
Sale
24%
Sale
235/s Feb
17
12%
Sale
10%
Sale
12*%
Sale
10 3/4 Feb
1
Feb
26
11
Champion Paper Ac Fibre17,100
630
26,500
41,200
47,300
112,200
33,400
25,100
1,900
46,100
28,200
1,290
54,900
76,400
78,000
209,000
75,100
55,400
4,400
82,100
Common
$4.50 preferred
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft-—1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
——1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
—
31/2%
4~500
17~600
360
12,600
42,700
6,000
28,900
14,900
38,500
91,600
10,900
53,700
26,400
conv
preferred—100
Jan
8
35% Jan
27
39
Jan
18% Feb
17
21
Jan
4
Jan
4
32% Feb
18
25% Feb
8
38% Jan
29
265/s Feb
3
23% Feb
17
% Jan
4
12% Feb 29
10% Jan
25
12% Feb
29
4
Sale
40
Sale
39
Sale
39
Feb
1
39
Feb
26
43 % Jan
Sale
67%
Sale
63%
Sale
63% Feb 29
67% Feb
1
63% Feb
29
69% Jan
14% Feb
15%
14
12
17
115
106
115
100
40
17
Feb"~2
14%
Sale
15%
Sale
14%
Sale
30
32%
31%
35
31
33%
31
Feb
17
32% Feb
11
31
41
Sale
38%
Sale
37
Sale
37
Feb
29
40
Feb
18
37
38%
39%
39%
Sale
39%
Sale
38 5/s Feb
12
393/4 Feb 29
23% Feb
Class A
__—
6
6
110
—40
Chicago & Eastern 111 RR—1»
29
68
101
4
33% Feb 26
323/a Feb 29
43%
'
2,700
88
Chicago Great Western—50
5% preferred
50
750
6,400
1,600
*
——
Jan
Jan
18
Feb
17
34% Jan 21
Feb
29
433/4 Jan
38% Feb
12
39% Jan 25
Feb
29
26% Jan
6
64% Jan
29
69% Feb
26
17% Feb
6
Chic Milw St Paul Ac Pac
32,100
67,100
75,100
190
890
15,300
2,700
43,600
266,000
639,500
34,600
1,450
67,900
3,310
460
12,100
46,400
63,800
12,200
25,100
130,800
148,800
25,700
5,900
7,900
24,300
21,600
1,470
57,700
6,500
15,900
28,400
45,200
44,200
3,110
1,500
1,040
121,000
20,100
390
580
700
670
Sale
23%
Sale
21%
Sale
21
Feb
29
653/4
Sale
65
Sale
68%
Sale
64% Feb
3
22
Sale
Sale
18
Sale
17% Feb
5% preferred series A
100
Chicago Pneumatic Tool—-8
35%
Sale
313/4
Sale
30
Sale
29
Feb
29%
Sale
26
Sale
25%
Sale
24 5/a Feb
16
Chic
Sale
27
Feb
17
28 3/4 Feb
10
27
27
Feb
23
31% Feb
2
27
143/a Feb
2
14
Chic
ser
4
29
Feb
17
36% Jan
4
3
245/e Feb
16
29% Jan
4
Feb
17
29% Jan
5
Feb
23
32
Sale
27%
Sale
27%
30
31%
26%
15%
Sale
143/a
15
14
14
Feb
17
46%
Sale
403/4
Sale
443/4
Sale
1
Chrysler Corp
25
70%
Sale
63%
Sale
56%
Sale?3
403/4 Feb
55% Feb
17
com
-8V2
31%
Sale
333/a
Sale
30% Feb
100
32%
78%
Sale
series.
Sale
82%
Sale
83%
Sale
81
Feb
100
96
97
95%
Sale
97
97%
38%
39%
36%
Sale
523/s
Sale
53
Sale
Cincinnati G Ac E
Preferred 4%
4%%
Pac
preferred
Cincinnati Milling Mach
C
I
T
Financial
10
Corp
13%
28
Jan
8
Feb
17
15% Jan
4
455/8 Feb 29
39% Jan
19
475/8 Jan
4
64% Feb
2
55% Feb
17
71% Jan
6
8
333/a Feb 26
33% Feb
26
83% Feb
18
'30% Feb
78% Jan
8
8
4
83% Feb
18
94% Feb
99
2
973/4 Feb
16
94% Feb
2
36%
Sale
36
Feb
17
37% Feb
10
35% Jan
12
38% Jan
5
52%
Sale
52% Feb
17
53% Feb
2
51 % Jan
7
53% Jan
12
29
46 3/4 Feb
3
423/4 Feb
29
49
Jan
Jan
8
4
49
Sale
45%
Sale
423/4
Sale
423/4 Feb
City Investing Co com
5
243/4
Sale
223/4
Sale
21
Sale
20% Feb
9
223/4 Feb
1
20% Feb
9
24% Jan
City Products Corp
City Stores Co
*
Sale
48
Sale
473/4
48%
47% Feb
8
49% Feb 23
47% Feb
8
51% Jan
5
51%
15 5/a
Sale
16%
Sale
15%
Sale
15% Feb
15
16% Feb
1
15% Jan
6
17
15
923/4
Sale
833/4
Sale
84
Sale
79% Feb
17
85
Feb
23
80
Feb
8
92 3A Jan
4
47% Jan
90% Jan
18
50% Jan
26
11
94
15
Cities Service
Co—
—10
.
Clark Equipment Co.
Cleve Elec ilium com
.15
$4.50
preferred
*
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
_1
Sale
483/4
Sale
48 5/a
Sale
47s/8 Feb
8
49% Feb
17
92%
Sale
93%
Sale
91 % Feb
1
94
Feb
15
593/4 Feb
34% Feb
2
57
Jan
4
593/4 Feb
2
16
33
Jan
14
34% Feb
16
42
Feb
17
Feb
52
126% Feb
2
62% Jan
4
12
1283/4 Feb
19
57
Sale
59%
Sale
59
Sale
58
Feb
11
33%
Sale
33%
34 ^
34
Sale
33% Feb
11
56
Sale
51%
Sale
42
Feb
17
62%
Sale
52%
Sale
52
463/a
Sale
..1
1,100
40%
Sale
•
72%
Sale
•
28%
Sale
1
69%
Sale
57%
737800
138,800
Colgate-Palmolive
$3.50 preferred
New
common
Coca-Cola
•
a
Interna'l
Corp
com
......
Collins Ac Aikman Corp
Collins Radio Co
see
page 29.
95
102
*
•
4
Sale
150%
(The)
4
18
50
126% 127%
Co
Jan
90%
Cluett Peabody Ac Co com—•
7% preferred
100
4% 2nd Dreferred..—100
50,600
23 % Jan
2
Sale
Coca-Cola
For footnotes,
17
Feb
273/4 Feb
31
30
950
23
32
29
Ac
31,700
$69,100
32,100
425,900
17
17
RR—*
Isl
Yellow
30
300
19%
69% Feb 26
193/a Feb
Cab
*
Chickasha Cotton Oil———5
Chock Full O' Nuts Corp—1
Rock
Chicago
6,000
9,400
242,300
21
253/4
5%
670
300
1
*
A non-cum pfd_100
Ac North Western RR_*
RR Co common
52%
126
95
147
49%
Sale
Sale
1273/4
102
127% 128%
513/4 Feb 29
57
Feb
Jan
2
Feb
15
12
1283A Feb
19
Sale
Feb
10
Feb
10
95
Feb
10
149% Feb
4
147% Jan
29
155
Jan
21
Jan
21
95
95
Sale
Feb
29
146% Feb
91
Sale
4
Feb
126% Feb
9
48 5/a Feb
8
50% Ffeb 23
$48 5/B Feb
8
52
36 Va Feb
1
393/4 Feb 23
36% Feb
1
41% Jan
91
Sale
50
Sale
38%
Sale
74%
Sale
74
Sale
74
Feb
9
75
Feb
15
71% Jan
5
75
Feb
16
25%
Sale
25%
Sale
24% Feb
8
26% Feb
19
24% Feb
8
30 ys Jan
6
Sale
56%
Sale
48
Feb
17
60% Feb
3
51% Feb
12
69% Jan
4
1100
36%
1100
_.
6
March, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
106,000
288,100
700
Stock
5%%
1,380
4%
Par
Bid
—PRICES
Feb. 1
Opening or
Bid
Ask
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
prices
Prices
Prices
Prices
Closing or
Bid
or
Ask
IN FEBRUARY-
Feb. 29
Ask
Highest
35
Sale
29%
Sale
27%
Sale
25% Feb
17
31% Feb
3
25% Feb
17
35% Jan
47
preferred ser B-^50
Sale
47 y2
48 y2
483A
493/4
48
Feb
17
48 y4 Feb
5
46 y4 Jan
4
48 y4 Feb
4
5
Southern—
&
50%
51
51
Sale
55
Sale
50% Feb
1
2.50
443/4
Sale
391/8
Sale
39%
Sale
38% Feb
10
20 Vs
Sale
19 %
Sale
19%
Sale
19% Feb
com.—5
173/4
Sale
16%
Sale
181/4
Sale
*
64
Sale
61%
62%
63
64
62
*
1st pfd—100
non-cum
Columbia
?
Opening
STOCKS
Colorado
4,
*960
Colorado Fuel & Iron com_5
1,400
310
Price Jan.
Exchange
19
57
Feb
24
17
41
Feb
8
16
20
Feb
3
19 y2 Feb
16y8 Feb
12
18% Feb
18
153/4 Jan
Feb
25
63 y2 Feb
11
50
Jan
18
57
Feb
17
45
Jan
16
20% Jan
4
27
18% Feb
18
61% Jan 28
64% Jan
18
24
Broadcasting
61,700
131,700
System
159,400
'20,400
346,300
33,500
Columbia
Gas
Columbia
Pictures
300
430
22,900
19,800
48,800
Columbian
49
Sale
47%
Sale
46%
Sale
46% Feb
18
48 y2 Feb
3
46 V* Feb
18
49 y4 Jan
4
40,300
Columbus & So Ohio Elec—5
42 y8
Sale
403/4
Sale
42 3/8
Sale
39 % Feb
3
42% Feb
23
39% Feb
3
42% Feb
23
Combustion
28
26% Feb
28% Jan
78,500
57,000
107,900
96,700
2,700
1,550
55,600
26,700
37,000
20,300
45,700
45,300
1,000
600
40,700
13,200
33,600
66,100
47,600
17,100
16,100
41,900
$4.25
_
System
preferred
-
Carbon
Co
Credit
Commercial
Solvents
—1
.
Commonwealth Edison Co_25
Nast
1
Sale
13% Feb
12
56%
933/4
105 y8
Sale
16%
Sale
Co of
1
Feb
23
11%
Sale
10%
Sale
10%
Sale
10% Feb 29
11
Feb
4
1
28 y4
4,800
59,600
7,400
130,700
Corp..
23 y4
710
31,500
3,360
59,870
65,700
195,000
990
121,500
238,400
1,440
630
Gas
18
29
Feb
23
80%
81%
82%
Sale
84
86 y2
81% Feb
2
85% Feb
18
8iy2Jan
6
85% Feb
18
28%
Sale
26%
Sale
25%
Sale
25 y8 Feb
15
27% Feb
3
25 y8 Feb
15
29 y8 Jan
5
82
83%
84%
Sale
84
85%
84 y2 Feb
1
85
48%
Sale
44
Sale
44 Va
Sale
44
Feb
1013/4 1023/4
101
Feb
2
5
c
4%
preferred
Baking
$5.50 preferred
100
Co com_5
•
Contin'tal
Continental
104
473/4
Sale
42
Sale
45%
Sale
41% Feb
17
75%
Sale
77 y4
Sale
79%
Sale
77 y4 Feb
1
Common
Sale
12% Feb
26
14% Feb
1
12% Feb
26
14% Jan
20
21% Feb
17
22y4 Feb
1
2iy«Jan
19
22 y2 Jan
27
Sale
47y4Feb
17
50y2 Feb 29
47y4 Feb
17
56% Jan
Continental Motors Corp___l
liy8
Sale
10%
Sale
liy4
Sale
10
Feb
17
11% Feb 29
10
Feb
17
11% Jan
6
Continental Oil of Del
55'%
83%
Sale
Sale
493/4
76'%
Sale
47
Sale
Sale
Sale
47
Feb
26
523/4 Feb
3
47
Feb
26
57
Jan
4
76% Feb
1
Feb
23
76% Feb
1
843,4 Jan
4
Sale
Sale
39
17% Feb 29
21
5
_5
14
Corp
Corn Products
America.
33/4%
4iy4
Sale
33%
Sale
38%.
38
Sale
39 y8
Sale
41%
Sale
20y4
Sale
18
__5
54%
Sale
473/8
Sale
Sale
42
Feb
17
1
56%
Sale
bOVs
Sale
51
Sale
48% Feb
4
Corp.l
Elec
22%
Sale
21%
Sale
23y4
Sale
2iy4 Feb
8
145%
Sale
129 */4
Sale
139 y4
84%
86%
84%
86%
83%
85%
87
85%
87
Wheat
Petroleum
Crescent
Crowell-Collier
Crown
$2
Zellerbach
201,100
4,100
9,400
21,300
29,400
3,300
For
42 ye Feb
29
29
24 y4 Jan
7
48% Feb
3
42
Feb
17
55
4
51% Feb
26
48% Feb
4
573/8 Jan
24
Feb
15
2iy4 Feb
8
24
142
Feb
26
1
Sale
90
87
Jan
Feb
4
15
Feb
16
16
146% Jan
4
83% Feb
18
84 y2 Feb
3
83% Feb
18
85 y2 Jan
29
Feb
16
89
Feb
25
85y2 Jan
19
89
Feb
25
24% Jan
27
86
124
Feb
Sale
24%
Sale
23
Sale
22% Feb
8
24 y4 Feb
1
20 y4 Jan
5
Sale
12%
Sale
11%
Sale
11% Feb
29
12% Feb
1
11% Feb
29
Sale
3%
Sale
3y2
Sale
3% Feb
26
3% Feb
1
3% Jan
643/4
Sale
57
Sale
60%
Sale
56% Feb
1
63
Feb
5
56 y4 Jan
73
Sale
73
Sale
73%
77
73
Feb
1
75
Feb
11
72% Jan
12
75
373/4
Sale
38
Sale
353/a
Sale
35% Feb
29
38% Feb
5
35% Feb
29
39% Jan
;
14% Jan
4
25
4y8 Jan
15
29
643/4 Jan
Feb
19%
Sale
18%
Sale
18
Sale
173/4 Feb
17
18 3/8 Feb
23
173/4 Feb
17
19% Jan
243/4
Sale
24%
Sale
24%
Sale
23 y2 Feb
17
25
Feb
26
23% Feb
17
26
1
203/4
Sale
18%
Sale
18%
Sale
16% Feb
17
193/a Feb 23
17% Feb
8
4
11
5
5
Jan
15
20% Jan
4
2.50
31%
Sale
283/4
Sale
35%
Sale
28 y4 Feb
1
36% Feb 25
28 »/4 Feb
1
36% Feb
25
37%
38%
383/4
Sale
40
Sale
38 3/4 Feb
1
40 y4 Feb
38
Jan
5
40% Feb
23
28
—
_5
54
Sale
47
Sale
46%
86
Sale
87%
Sale
86%
29%
Sale
25
Sale
109
Cuba RR 6% non-cum pf_100
Cuban American Sugar___10
17
Cudahy Packing Co
4y2% preferred
Cuneo Press Inc
7%
Sale
102% 105
Sale
9
Sale
15%
Sale
11%
68
68 y2
68
_5
12%
Sale
12%
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
•
$1.60 prior
preferred™*
Curtiss Wright Corp com._l
Class A
1
Cutler Hammer
10
35%
36%
12%
Sale
59%
22%
Sale
com...
5
14%
100
23
31
Sale
Sale
Sale
46% Feb
16
49
Feb
10
46 y4 Jan
Jan
4
86% Feb
9
88
Feb
18
86
Jan
4
88 y2 Jan
20
Sale
22 y2 Feb
17
26% Feb
3
22% Feb
17
297/8 Jan
4
101
102%
100 3/a Feb
10
3
8
Sale
73/4 Feb
9
Sale
15 y8 Feb
3
23%
15%
88
103
Feb
100 3/8 Feb
10
109 % Jan
5
2
7y4 Jan
5
12% Jan
11
Feb
19
15% Feb
3
18
11
9 % Feb
16
54
Jan
12%
Sale
11% Feb
17
13 Va Feb
19
11% Feb
17
14% Jan
4
67
69%
68 y4 Feb
11
68 y2 Feb
3
67 y4 Jan
8
68% Jan
18
Sale
12%
Sale
113/4 Feb
29
12% Feb
2
113/4 Feb
29
12% Jan
4
35
36%
35%
37
35y2 Feb
4
36% Feb
19
35% Jan
19
37% Jan
14
11
Sale
10%
10
Feb
5
11% Feb
2
Feb
5
123/a Jan
60%
60%
61%
58%
Sale
58% Feb
24
60% Feb
19
58% Feb
24
60 y2 Jan
23%
23
Sale
22
23
23
Feb
19
223/4 Jan
12
25
Feb
19
27%
Sale
23%
Sale
Sale
68%
Sale
Feb
1
25
23 > Feb 25
27% Feb
37
Sale
36
Sale
35
Sale
33 % Feb
91%
Sale
82
Sale
89
Sale
82
10
7
8
3
23
Feb
25
31Va Jan
4
25
36
Feb
1
33% Feb
25
37% Jan
7
Feb
1
89
Feb
29
82
Jan
29
96
8
43% Jan
Jan
Dana Corp common.
1
33/4% preferred ser A__100
433/8
Sale
39
Sale
38%
Sale
37
Feb
17
41
Feb
2
37
Feb
17
83
Sale
83 y4
85
84 y2
86
83
Feb
3
85
Feb
18
83
Jan
4
Dan River Mills Inc.
5
15%
Sale
14%
Sale
15
Sale
14 3/s Feb
3
15% Feb
19
14 y4 Jan
29
Daystrom Inc
10
Dayton Power & Light com. 7
153A Jan
6
39J/2
Sale
37%
Sale
40 y2
Sale
353/4 Feb
17
413/8 Feb 26
35% Feb
17
Sale
50
Sale
48%
Sale
47% Feb 25
50% Feb
9
47% Feb
25
A_100
41% Jan
5134 Jan
11
51
73
74
75
Sale
75%
76%
73% Feb
5
75
Feb
1
72 y2 Jan
4
75% Jan
15
B_100
74»/4
75
74%,
75
76
Sale
74% Feb
3
76
Feb
29
3
C.100
74% Feb
76
Feb
29
75 Va
77 V2
77
Sale
76%
78
77
Feb1
78
Feb
9
75% Jan
6
78
Feb
9
33
Sale
28 %
Sale
29 Va
Sale
28
Feb
293/4 Feb
5
28
1
33% Jan
5
Preferred
Davton Rubber Mfg
Co__50c
Decca Records Inc
50c
Deere & Co
.
10
Delaware & Hudson Co.
1
Del Lacka & Western
50
Delaware Pow & Lt Co.13.50
Delta Airlines Inc..—
3
Denv & R G West RR Co__*
Chem
Common
Detroit
1
Edison
Co__
Detroit
Steel
..
—20
Sale
20%
Sale
17% Feb
18
21% Feb 26
17% Jan
Sale
423/8
Sale
42% Feb
29
48% Feb
42 3/s Jan
21
48% Feb
27 y2
Sale
27%
Sale
27
Feb
8
27
Jan
25
28 % Jan
Sale
8y2
Sale
Sale
8
Feb
8
8
Feb
8
68%
Sale
653/4
Sale
69%
Sale
64% Feb
3
71
Feb
24
64% Feb
3
71
Feb
25%
v
18y4
44y2
Sale
8%
;
Sale
Sale
Sale
24
22%
Sale
23%
Sale
22
Feb
9
24
Feb
11
22
Feb
9
26
Jan
4
Sale
17%
Sale
16 Va Feb
5
18
Feb
23
I6y8 Feb
5
18% Jan
5
83/4 Feb
18 M ; Sale
-;/17
8
:
11
28% Feb 26
8% Feb
3
.
8
21% Feb 26
9% Jan
11
8
5
8 3/a
Sale
8%
Sale
83/a
Sale
8y8 Feb
24
9
8% Feb
24
10
Jan
20
42%,
Sale
41%
Sale
413/4
Sale
40% Feb
16
41% Feb 29
40% Feb
16
42% Jan
100
5
53
54 y2
59%
Sale
58
Sale
56% Feb
11
59% Feb
1
54% Jan
59% Feb
20% Feb
26% Jan
26
30
Jan
Jan
1
26
Sale
22%
Sale
203/4
Sale
20 Va Feb
8
233/s Feb
11
15
30
Sale
26%
26%
26%
Sale
26
3
27% Feb
5
10
63%
Sale
55%
Sale
60%
Sale
55% Feb
1
61
24
55% Feb
64
1
36%
Sale
31%
Sale
32
Sale
30% Feb
4
32% Feb 24
30% Feb
25
36% Jan
283/4
Sale
30
Sale
293/8
Sale
29
Feb
8
30
28
Diamond National Corp
pag'
5
17%
Corp.
Co
64,100
see
4
18
28
Alkali Co_
Vilbiss
$1.50
Feb
Feb
47%
&
Southwestern RR
De
1
85
Coatings
56,200
footnotes,
4
11
17% Feb
3%
$4.20 preferred
•
Crucible Steel of Amer_12.50
5%% conv preferred—100
Diamond
6,400
124
41% Jan
36V4 Jan
2
Feb
Corp—
Common
Detroit Hillsdale
124,300
33% Feb
42y8Feb 29
4
—*
com
prefe) red
De Soto
330
383A Feb 29
17
1
Publishing
Cork & Seal
Sale
1
Feb
25
com
convertible pfd.
5%
33% Feb
14%
20%
100
2
Corp
,46%
84
'
..25
common
of
83y2
22
5
preferred
Cream
Sale
5
—__
Co
.
__5
__
(Del)
Co
ser
230
Feb
22
3.90%
21,900
4
13
ser
100,200
29
75% Jan
50y8
ser
6,000
5
413/4 Feb
5
2iy2
3.75%
48,800
4
80
26
Feb
Sale
3.75%
117,200
47% Jan
:
Sale
Preferred
62,000
453/8 Feb
80
1
Sale
Preferred
16,800
4
49%
410
16,700
61,600
1043/4 Jan
133/4
790
9,600
2
-
22y4
400
20,500
Feb
101
Sale
140
26,600
43,600
16
Sale
18,900
102,100
328,800
4
102% Feb
Feb
21%
47,200
14,300
85
48 y2 Jan
13%
7,300
66,000
14
27
203/4
56y2
Insurance
24,700
126,800
Jan
43% Jan
2
—
preferred
140
530
83
9
_25
5%
107,000
52,900
1
Copper & Steel
120
•
101% 101%
__10
com
46,100
500
Sale
Feb
46 y2 Feb
_•
Can
$3.75 preferred
Crown
22,100
20
Feb
92
Crane
50,000
% Jan
4
84,600
19,900
4
Feb
87% Jan
38,300
11,600
8
Feb 24
56% Jan
13,500
10,500
37,100
Jan
40 y2 Jan
11
35
92 >/4 Jan
172,700
355,200
19
24
12% Feb
Sale
7
7,400
5,100
6
11
35
13%
35 y4
Sale
4
4,200
16,500
Jan
12 3/4 Feb
5
13
Sale
53% Jan
22,200
215,400
49
3
3
15 y4
88 y4 Jan
Corning Glass Works com—5
3%'% preferred
100
3 % % pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
....—1
Coty International Corp__t_l
1,400
44
143/4 Feb
37
443/4 Feb
14
36 y4
18
310
2,400
46% Feb 26
46 %
Sale
Sale
23
350
500
6
Feb
69,700
1,000
23% Jan
55% Feb 26
220
3,700
11
92
210
114,600
22 y4 Feb
91% Feb
33,100
1.100
3
8
Cornell-Dubilier
56,900
23x/4 Feb
5
8
33,700
1,600
22% Feb 11
Jan
17
17,100
7,700
22
52
53% Feb
122,500
108,400
5
24% Jan
90% Feb
60,000
400
29% Jan
4
90 % Feb
Of
5,100
9
20% Jan
Sale
Cooper-Bessemer Corp
Copper Range Co__
Copperweld Steel com
45,000
17
263/4 Feb
Sale
Controls Co
19,200
42% Feb
1
3
24
Sale
52,900
23,060
3
Feb
14
45
48% Feb
28 y4 Feb
22%
Sale
Sale
5
91%
63,900
2,100
22
100% Feb
55%
87^600
61,000
7,100
Sale
24
17
1
13
91%
43,600
•25,000
3,470
23
48y4
com..*
27,100
164,100
4,000
17
633A Feb
96 y4 Jan
Sale
Steel
81,000
Feb
42% Feb
4
Sale
Continental
1,470
9
22
Sale
Jan
Sale
22,200
880
263/4 Feb
Sale
6
59
55%
14,800
139,600
Sale
23%
29% Jan
25% Feb
1
5
91
109,700
74,100
27 Va
Sale
29
3
633/4 Feb
100 y4 Feb
91%
V 164,700
1,000
473/4'
Sale
233/a
12
Sale
49,100
115,300
51,400
Sale
27%
Sale
18
12 y8 Jan
Sale
82,700
38,300
11,800
232,300
91,200
2,100
46 y4
27% Feb
4
17% Jan
Sale
Continental
16,700
5,500
Sale
Sale
1
10 y8 Jan
9
29
87%
1,200
600
6iy4 Feb 23
973/4 Feb
3
Feb
10% Feb
15
88%
Common
91,600
4,800
Sale
Sale
sy4 Feb
5
54
149,400
400
62
100
40%
1
preferred
*
preferred
*
$4.16 preferred
•_
*
Container Corp of America-
200
2,000
29
Sale
Sale
Feb
$4.52
.80,200
24,000
25% Feb
63%
973/4
50
MO
Continental
29,100
Sale
25%
Sale
Sale
293/4
pfd 100
Co
Sale
59
5
of Cuba 6%
27
Feb
97%
5
.
Sale
8y4 Feb
14
$4.50
320
29,000
1,740
Electronics
Consumers Power Co
106,200
150
29
Feb
20%
14,000
15
19% Feb
9
83,700
640
1063/4 Feb
16
17
31,700
520
22
3
Utilities.l
54,100
1033/4 Jan
29
9
Foods_._l.33y3
4,940
15
19% Feb
Feb
15
Gas
2,000
1063/4 Feb
14
Sale
Consolidated
720
1
16
104 y4 Feb
Sale
Sale
Consolidated
2,800
94% Feb
8 3/s
NY Inc.*
Coal
58% Jan
4
15%
Consolidated
Natural
26
90% Jan
Sale
116,400
57,500
RR
563/s Jan
5
Sale
44,600
Cons
583/4 Feb 23
94% Feb
16
8%
4
26
1
Sale
*
Consol
5
12
Feb
2
Sale
preferred
Consolidation
15% Jan
Feb
94
106
18%
59
17
56% Feb
96%
105
Sale
17
27
13% Feb
10 y8
32,600
Laundries
Sale
23 3/8 Feb
55 y4 Jan
14% Feb 26
16%
118,200
Consol
15 y2
Sale
57 y2
95
3
*
15,100
18,100
105
Sale
94
4
Feb 26
59
.10
_*
45,300
$5
13%
Sale
Cigar Corp.
Edison
17
55 % Feb
Sale
Sale
Corp____
Consolidated
233/a Feb
Sale
14 y2
57%
Congoleum-Nairn Inc
Cons
Sale
573/4
903/4
Publications
Mills
25
Sale
1
preferred
5.25%
preferred
Comptometer Corp
Cone
Sale
551/4
Sale
—.100
100
4.64%
Conde
25
Sale
15%
10
_
Sale
57 y4
1
Engineering
Commercial
38% Feb
preferred
_
-
Feb
Feb
Feb
1
Feb
Jan
11
30
Feb
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
In
February
Stock
Jan. 1.
Shares
5,400
11,300
64,700
150,900
20,300
74,800
14,200
47,000
47,900
73,200
13,200
36,400
7,200
21,300
19,900
94,200
11,000
116,700
84,700
11,000
5,700
27,900
167,300
18,800
259,900
164,400
17,800
18,000
94,100
83,100
188,300
7,100
3,900
54,200
12,700
7,200
115,400
240
610
710
1,710
2,100
5,600
480
670
270
300
60
60
3,100
9,800
13,000
$17,400
166,500
80,700
155,000
79,100
2,310
69,000
280,700
330
720
1,200
32,600
33,500
5,800
90
73,800
10,000
160
18,900
35,800
190
280
Opening or
Closing or
Bid
Bid
Ask
Lowest
Ask
Sale
183/4
Sale
19%
Sale
Sale
283/4
Sale
28
Sale
Sale
38
Sale
36%
Sale
Sale
Sale
Prices
Prices
Prices
1
18 3/4 Feb
243/4 Feb 17
19y8
323/4
Sale
20 y4
1
Prices
Ask
491/4
JAN.
Highest
Lowest
Highest
I83/4 Jan
26
20 3/4 Feb
23
1
243/4 Feb
17
33% Jan
4
15
34% Feb
5
49 % Jan
Jan
4
203/4 Feb 23
293/4 Feb
4
33
Sale
31%
Sale
30%
Sale
34% Feb
29% Feb
25
31% Feb
1
297/8 Feb
25
233/4
Sale
25
Sale
261/4
Sale
25
Feb
1
28% Feb
15
23% Jan
6
28% Feb
15
13
5
41
Feb
33
2
Sale
13
Sale
13%
Sale
12 % Feb
18
13% Feb 24
12% Jan
14
Sale
20
Sale
20%
Sale
193/a Feb
8
20% Feb 29
193/a Feb
8
13% Feb
20% Jan
4
193/a
Sale
17%
Sale
17
Sale
17
1
177/8 Feb
3
17
Feb
1
19% Jan
4
38%
Sale
36 %
Sale
39%
Sale
36% Feb
1
423/8 Feb
10
36% Feb
1
Sale
23%
Sale
22
Sale
22
Feb
29
24% Feb
3
22
Feb
29
42 3% Feb
243/4 Jan
10
24%
991/4
Sale
92%
Sale
89%
Sale
86
Feb
17
95% Feb
3
86
Feb
17
99% Jan
4
30%
Sale
271/2
Sale
25%
Sale
25
Feb
26
28
Feb
1
25
Feb
26
30% Jan
4
.1
25%
26
26%
Sale
26%
Sale
26% Feb
8
27
Feb
19
25% Jan
8
263/4 Feb
8
1
1
133/s
121/4
Sale
11%
Sale
11% Feb
11
12% Feb
1
11% Feb
11
13% Jan
4
11% Feb
25
Feb
8
266% Jan
50c
-
12%
Sale
Sale
265%
Sale
97%
Sale
97
Sale
98
75%
Sale
75%
Sale
78
12
Sale
11%
Sale
Sale
2313/4
Sale
Feb
11% Feb 25
12 7/s Feb
1
Feb
2
5
14% Jan 22
(E I)
& Co
Nem
Bid
SINCE
RANGE
FEBRUARY-
Feb. 29
201/2
5
Preferred $4.50 series—*
Preferred $3.50 series.. *
Duquesne Light Co com—5
3.75%
preferred
50
4.15% preferred
.
50
4%
preferred
50
4.20% preferred
50
Cimmon
237%
5
Feb
8
Sale
96% Feb
3
98% Feb 19
96% Jan
5
98 % Feb
19
Sale
75% Feb
22% Feb
2
78
Feb
29
74% Jan
8
78
Feb
29
22% Feb
1
23% Jan
12
37
Jan
13
39% Feb
43% Feb 23
225
240
225
223/4
Sale
223/8
Sale
22%
Sale
1
23
Feb
9
37
38
38%
39
383/4
Feb
3
39% Feb
18
40
41%
41%
42
423/4
39%
43%
413/4 Feb
19
43% Feb
23
40
Jan
11
40%
Sale
42
Sale
.40
Feb
1
42
Feb
29
38 % Jan
8
42
Feb
29
39
18
41%
39%
42%
433/4
Sale
433A Feb
1
46 % Feb
15
42% Jan
5
46 % Feb
15
401/4
42
40%
41%
42
40 % Feb
9
41% Feb
16
40% Jan
18
41% Feb
16
50
42%
43
42%
43
46%
41%
43%
Sale
50
44
Feb
15
42 % Feb
9
Feb
15
DWG Cigar Corp
5
243/a
Sale
23
24
22%
Sale
42% Feb
9
22% Feb 26
233/4 Feb
2
22 % Feb
26
24% Jan
5
Eagle-Picher Co
Eastern Air Lines
5
28%
283/4
25%
Sale
25%
Sale
24% Feb
257/a Feb 23
29
Jan
5
33%
Sale
28%
Sale
27%
Sale
27% Feb 29
297/a Feb
$243/8 Feb
27% Feb
17
1
29
34
Jan
5
Sale
25% Feb
17
30% Jan
5
--
4.10%
preferred
preferred
$2.10
$3.60
383/4
,
17
43
19
43
& Fuel Assn—
Common
10
4%% prior preferred
100
Eastern Stainless Steel
2.50
Eastman Kodak common._10
preferred
50
1
1
Eaton Mfg Co
;
Edison Bros Stores com
293/a
Sale
28%
26%
Sale
25% Feb
17
29 % Feb
76%
Sale
75%
Sale
76
76%
75
Feb
25
77
Feb
11
253/4
Sale
23
Sale
21
Sale
20
Feb
16
23
Feb
1
20
1013/4
Sale
943/4
92%
Sale
Sale
94
Feb
1
1047/s Feb 29
94
92% Feb
15
92
93%
104%
93
Sale
94
45%
Sale
403/4
Sale
41
543/4
55
48%
Sale
53%
38
Sale
Feb
17
48 3/4 Feb
Sale
1
93% Feb
41% Feb
3
75% Feb
2
77% Jan 21
Feb
16
25% Jan
4
29
108% Jan
4
3
% Jari
92 % Jan
12
93% Feb
3
1
38
Feb
17
46 7/s Jan
48 3/4 Feb
1
55% Jan
543/4 Feb 23
6
6
100
83%
85
84
85
81%
83
82% Feb
Feb
4
82 % Feb
16
Ekco Products Cc com—2.50
451/e
Sale
39
Sale
40%
Sale
39
Feb
1
413/4 Feb
5
38% Jan
29
45% Jan
4
,.100
893/4
90
88%
90%
89
Feb
4
89
Feb
4
87
Jan
15
893/4 Jan
5
26%
Sale
24
Sale
23
Feb
9
263/a Feb
23
Feb
9
26% Jan
4
Sale
50%
Sale
26%
53%
Sale
533/8
Sale
47% Feb
4
54% Feb 25
47% Feb
4
56% Jan
7
17
8% Feb 25
$6% Feb
17
8% Jan
4
4%%
preferred
4% %
preferred
Stop
Nut
87%
90
16
84
Jan
18
84
Elastic
Corp
45,600
17,100
73,600
of America
1
Electric Auto-Lite (The)—5
482,300
$633,100
19,300
50,800
61,800
337,900
33,800
$48,500
124,900
13,600
14,700
1,110
American shares
Electric Storage Battery
10
Elgin National Watch Co__5
El Paso Natural Gas
3
Emerson Electric Mfg
4
New common
2
Emerson Radio & Phono__5
Empire Dist Electric Co..10
Endicott Johnson com
25
4% preferred ...
100
Equitable Gas Co
8.50
Erie RR common
.*
5% pfd series A
100
Erie & Pitts RR Co
50
10,200
Feb. 1
Opening or
| PJ|< Par
Dresser Industries
Drewrys Ltd USA Inc
Dunhill International
Duplan Corp
Eastern Gas
36,600
I960
Stores Corp
—50c
Diners
Club Inc.—
1
Disney (Walt) Product__2.50 £
Distill Corp-Seagrams Ltd__2
Divco Wayne Corp
1
Dr Pepper Co...
*
Dome Mines Lt-1
*
Dominick Fund Inc
1
^.Douglas Aircraft
*
Dover Corp
1
Dow Chemical Co..
..5
de
—PRICES IN
Price Jan. 4,
Diana
DuPont
-
York
Exchange
STOCKS
Shares
36,000
,
New
Since
29
Elec & Musical Industries—
23,300
161,000
4,600
45,800
62,100
8,300
8,500
740
2,720
23,300
130,700
4,840
60
220
12,200
48,300
39,300
60,700
34,300
84,600
1,200
4,000
28,600
15,500
Evans Products
Eversharp Inc
Ex-Cell-O Corp
&
Morse
Sale
Sale
6% Feb
Sale
58%
Sale
58 7/8
Sale
54% Feb
8
597/a Feb
54% Feb
8
61
Sale
12%
Sale
11% Feb
8
13
Feb
19
11% Feb
8
13% Jan 13
283/4
Sale
28
-Feb
8
293/8 Feb
18
28
Feb
8
32% Jan
66
65% Jan
7
Sale
8
2
Jan
4
13
Sale
12 %
31%
Sale
283/4
Sale
76%
Sale
66
Sale
Feb
1
713/4 Feb
3
29
80% Jan
4
33%
Sale
37%
Sale
33% Feb
1
373/8 Feb
29
$33
Jan
29
38% Jan
20
Sale
143/4
Sale
14
Feb
8
16% Feb
2
14
Feb
8
18 3% Jan
4
26%
25%
Sale
25% Feb
29
26 % Feb
19
25% Feb
29
267/8 Jan
12
Sale
34
Sale
16
34
Feb
29
32 % Feb
16
38% Jan
4
80
Feb
8
78% Jan
4
Jan
5
24
357/8 Feb
!
32% Feb
24
35% Jan
28
18%
Sale
-
••••.
•
253/4
263/8
157/a
26%
38%
Sale
33%
78%.
343/4
Sale
79%
Sale
79%
80
32% Feb
78 % Feb
Sale
357/8
Sale
33
Sale
32% Feb
.
2
80
6
Sale
107/s
Sale
11
Sale
10 % Feb
17
12
Feb
3
107/8 Feb
1
13 % Jan
53
Sale
47
Sale
45%
Sale
45
Feb
17
49
Feb
2
45
Feb
17
547/8 Jan
7
56
59
56
58
57
58
57
Feb
16
58
Feb
11
57
Jan
25
58
Feb
11
17% Feb
17
19% Feb
2
Jan
13
6
5
1
3
Co
Sale
18%
19
20% Jan
5
257/a
Sale
18%
20%
Sale
Sale
22%
Sale
207/s Feb
1
233/8 Feb 23
20% Feb
1
257/a Jan
4
37%
Sale
353/4
Sale
35
Sale
34
Feb
16
363/8 Feb
4
34
Feb
16
40
7
.•
Co..
Fairbanks
8
61
317/s
sale
33%
35%
30%
33%
31
Feb
16
34
2
31
Feb
16
35% Jan 27
12% Feb 26
197/s
Sale
Feb
18
Jan
Fairbanks Whitney Corp—
611,600 2,022,200
13,000
26,200
Common
$1.60
72,700
4,100
172,800
8,400
50
50
1
.
preferred
Engine &
40
conv
Fail child
Airplane Corp ...
1
Fairmont Foods Co com—1
4%
conv preferred
100
1
1
7,600
18,000
14,700
28,500
Falstaff Brewing Corp
Family Finance Corp
33,400
11,500
68,800
22,200
27,300
65,000
Fansteel Metallurgical Corp 5
Fawick Corp
2
Fedders
Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
Federal Paper Board com__5
4.60% preferred
25
Federated Dept Stores__2.50
Fenestra Inc.
10
Ferro Corp
1
700
34,600
44,300
19,200
2,600
31,300
60,900
15,300
29,000
65,700
17,800
25,100
9,400
30,300
19,800
39,200
34,000
104,800
70,700
93,200
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
7%
25
8%
Sale
10%
Sale
11%
Sale
93/8 Feb
17
12% Feb 26
7% Jan
4
Sale
26%
Sale
2 8 3/s
Sale
26 % Feb
4
28"% Feb 26
247/a Jan
4
287% Feb
26
Sale
8%
Sale
77/8 Feb
8
8% Feb 29
77/8 Feb
8
9% Jan
11
30% Feb
25
Sale
8
34
Sale
32%
33
31%
Sale
30% Feb
25
33
Feb
79
82
81
Sale
81
83%
81
Feb
1
82
Feb
Sale
24%
Sale
"25
Sale
237/8 Feb
8
25
Feb
19'
3
34
Jan
Feb
1
82
Feb
3
23% Feb
3
25%
8
26% Jan
8
81
28%
Sale
29
Sale
29%
Sale
28% Feb
1
297/8 Feb
11
28 Va Jan
4
69
Sale
60
Sale
59
Sale
55% Feb
17
61% Feb
3
55% Feb
17
7% Feb
7% Feb
Sale
73/4
Sale
17
73/4 Feb
18%
Sale
18
Feb
16
19% Feb
Sale
31% Feb
17
347/8 Feb
3
5
27% Feb
15
29
Sale
19
39%
Sale
34%
Sale
27%
Sale
24
Sale
45
Sale
41%.
7%
;32
Sale
22% Feb
Sale
40
6
17
8% Jan
Feb
16
20% Jan
17
403/8 Jan
6
5
273/4 Jan
4
18
•
Sale
23%
40%
42% Feb
19
40
Feb
21%
213/4
21%
Sale
21%
21%
21% Feb
1
21% Feb
10
21
70%
Sale
67%
Sale
66%
Sale'
60% Feb
11
67% Feb
1
17%
Sale
16%
Sale
173/s
Sale
16% Feb
16
177/8 Feb
497/8
Sale
433/4
Sale
46%
Sale
41% Feb
17
Sale
42 % Feb
1
453/4 Feb
16
Feb
4
4
22 3/4 Feb
2
Sale
Jan
69% Jan
31% Feb
2
Sale
7%
20%
30
4
4
29
45
Jan
22
21% Jan
603/4 Feb
11
70 % Jan
4
11
16% Feb
16
18% Jan
11
483/a Feb 26
41% Feb
17
497/8 Jan
4
47
5
Jan
4
;
5
46
Sale
42%
Sale
43%
15
Sale
18
Sale
17%
Sale
17 Va Feb
29
20% Feb
4
14% Jan
5
20 % Feb
4
34%
Sale
32%
Sale
36%
Sale
31% Feb
8
393/s Feb
26
31% Feb
8
39% Feb
26
139%
Sale
126%
118% Feb
17
118% Feb
17
139% Jan
4
ii%
Sale
39% Feb
17
453/4 Jan
19
42% Jan 21
Jan
Firestone Tire & Rubber
26,300
41,800
$31,900
30
270
17,600
87,100
29,900
39,500
150,400
94,900
First National Stores
Firstamerica Corp
Firth Carpet Co
6.25
*
100
*
2
5
39,300
84,900
Flintkote Co common
—5
30
140
16,400
2,210
4,480
76,400
54,900
131,300
108,300
15,100
27,800
Common
New common
4%% preferred
$4
preferred
*
--
$4.50 conv A 2nd pfd__100
Florida Power Corp
_2.50
Florida Power & Lt Co
.♦
Fluor Corp Ltd-.
2.50
42%
101% 103
104
Sale
Sale
105
102 3/a 105
105
Feb
2
129
Feb
1
43 3/a Feb
29
$39% Feb
17
2
101% Jan
11
105
Feb
106% Jan 29
60%
Sale
59%
Sale
57%
Sale
56% Feb 26
60% Feb
1
57% Feb
25
61
Jan
4
30%
Sale
27%
Sale
26%
Sale
26 Va Feb
29
28
4
26% Feb
29
30% Jan
4
117/8
Sale
12%
Sale
13
Sale
12
16
13% Feb 24
11% Jan
4
13% Jan
8
343/4
813/4
Sale
34%
Sale
35%
23
83
82%
Sale
82
101%
Sale
293/4
Sale
101
29%
101%
Sale
Sale
83
;
1047/s
Sale
31%
Sale
Feb
Feb
33% Feb
8
357/8 Feb 23
33% Jan
14
35'% Feb
82% Feb
1
82% Feb
81 % Jan
5
82% Feb
1
99 Va Jan
19
1047% Feb
29
29
20
31% Feb
29
,101
Feb 11
29% Feb
1
1
1047/s Feb 29
31% Feb
29
Jan
54
Sale
513/4
Sale
577/8
Sale
50% Feb
5
58% Feb
26
50% Feb
5
58% Feb
26
16%
Sale
153/8
Sale
143/a
Sale
14% Feb
11
15% Feb
3
14% Feb
11
167/8 Jan
4
30% Feb
17
2
30 % Feb
17
32%
Sale
31%
Sale
31
60
80
Food Fair Stores common—1
$4.20 div pfd ser 1951—15
Sale
81%
84
82%
833/4
84%
86
833/4 Feb
5
85
10
83 3/4 Feb
5
15,100
35,100
Food Giants Markets com__l
277/8
Sale
27
Sale
273/4
Sale
26 % Feb
2
277/8 Feb 23
25 % Jan
12
28% Jan 28
2,500
9,300
13%
Sale
133/s
Sale
13%
Sale
13
14% Jan 28
Sale
50%
Sale
48% Feb 17
35,600
67,400
4%
Food
51,400
176,300
conv
preferred
10
Chemical Corp com...10
90
200
3%%
1,570
3%%
65,100
19,100
44,200
517,000 1,119,000
44,300
108,500
56,200
114,400
5,200
12,400
3,900
6,600
77,100
277,800
481,900
770
1,300
199,000
conv
preferred
preferred
Food Mart Inc
Foote
Mineral Co
Ford Motor Co
Foremost Dairies Inc
Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp
Freeport Sulphur Co
Fruehauf Trailer com
4% preferred
...
\
49
Sale
49%
137/a Feb
12% Jan
18
48
Jan
5
201
19
201
513/4 Feb 2
Feb
17
90% Feb
2
923/4 Feb 16
17
933/4
Sale
16% Feb
9
17% Feb 29
Sale
27%
Sale
26% Feb
17
29% Feb
3
82
185
185
100
185
100
2
.
▼or footnotes, see page 29.
17
Feb
32% Jan
4
Feb
10
85
Machinery &
870
22,800
Feb
317/a Feb
89
Sale
91
Sale
93%
18
Sale
17%
Sale
Sale
28%
208
Feb
24
.
Feb
17
88% Jan
163/8 Feb
13
17
9
1
.
32%
5
2
10
•
1
10
1
.100
92%
Sale
79%
Sale
773/4
Sale
75
Feb
17
% Feb
2
26% Feb
77% Feb
18%
Sale
Sale
18 %
Sale
18% Feb
1
18% Feb
1
18% Jan
40%
Sale
18%
40%
Sale
36%
Sale
33
Feb 17
41% Feb
2
33
Feb
17
6%
Sale
57/8
Sale
6%
Sale
7
Feb
29
57/a Feb
1
15%
153/4
15
Feb
1
143/4
Sale
14% Feb
1<
273/4
Sale
25
Sale
25%
Sale
237/a Feb
9
257/a Feb 24
29%
Sale
26%
Sale
29%
Sale
26% Feb
1
30% Feb
15
70
Sale
70
71
71
Sale
69
Feb
9
71
Feb
2
V
14%
57/8 Feb
Sale
2
563/s Jan
15
Jan
18
923/4 Feb
16
223
19% Jan 15
35 Vs Jan
7
8
92'/a Jan
6
4
193/a Jan
5
41% Jan 29
Jan
8
8
14% Feb
1
15% Jan
237/s Peb
9
27% Jan
4
253/s Jan 26
297/8 Jan
4
Jan
8
69
Jan
19
71
■
6
Aggregate Sales
in
New York
Since
February
Jan. 1
Price Jan. 4,
Opening
STOCKS
Par
Bid
30,800
69,700
Gabriel
1
21%
19,500
47,800
500
790
44%
11,700
67,000
26,800
8,200
28,300
85,000
58,800
1,300
22,400
27,900
Gamble-Skogmo Inc com—-§
5% conv preferred
.50
Gardner-Denver Co
5
300
500
15,000
45,200
800
10,400
190
300
24,700
41,000
46,700
73,400
46,500
1,020
'
23,700
270
7,900
12,700
22,000
19,400
36,200
180
310
14,100
10,400
17,800
22,100
25,600
36,400
309,800
668,100
6,000
96,000
104,100
316,200
2,400
47,700
58,300
61,700
1,120
725,300
120,100
136,000
2,720
1,530,800
8,000
9,100
16,700
27,600
61,600
54,300
94,900
180
680
5,900
4,200
72,100
120,700
65,300
2,400
13,800
6,200
157,900
222,200
84,700
5,900
19,300
38,800
4,400
17,600
640
4,300
191,500
6,800
270
67,800
*376,600
147,700
1,410
Sale
443/a Feb
1
Sale
Feb
18
293/s
17%
Sale
283/4 Feb 23
30 ya Feb
4
283/4 Feb 23
31% Jan
Sale
17% Feb 29
18
Ya Feb
3
17% Feb
29
18% Jan
Sale
5% Feb
46% Feb
19
6
Feb
1
5% Feb
19
2
48
Feb
17
Jan
5
28% Feb
2
—-
2
Bronze Corp
—5
General Cable Corp com—*
4%
1st preferred
—100
.——
—1
2
General Controls Co_—
5
Gen Dynamics Corp
1
General Electric Co—.
5
General Finance Corp..
1
General Foods Corp.—.—*
General Instrument Corp—1
General Mills com
—3
5% preferred
100
General Cigar Inc
Gen Contract Pin
Corp
—
1%
$5 preferred
*
Preferred $3.75 series—*
Gen
Motors Corp
com
39,300
51,300
17,500
83,200
57,600
t52,600
48,700
45,600
27,100
280
1,030
62,800
17,500
67,100
16,000
202,600
16,700
33,800
54,600
31,800
109,700
31,100
17,800
34,800
35,800
790
1,390
109,700
153,500
52,600
114,300
233/4
44%
173/a
24%
46%
Sale
457/a
Sale
30
30%
30
31
17%
Sale
177/s
Sale
5%
Sale
5%
Sale
44%
45%
\ 443/4
46%
54
3
243/4 Feb 23
463A Feb 10
483/4 Feb
54% Feb 26
Feb 29
6
Sale
27% Feb
15
Sale
91
Feb
11
Sale
22% Feb
1
Sale
Sale
583/4 Feb
1
63
Sale
11%
Sale
11%
2
24% Feb
Sale
273/4
Sale
Sale
92
Sale
26
Sale
23%
Sale
64%
Sale
603/a
11%
Sale
11%
1423/4
Sale
5%
■49/;;/
27%
91%
•:
5
20
23%
623/a
29%
90
143
Sale
47%
Sale
Sale
18
Feb 29
17
51
44
Jan
26
5
Feb
18
54% Feb 26
6% Jan 15
45
27% Feb 15
Jan
30% Jap
6
Feb 29
93
583/4 Feb
1
26% Jan
64% Jan
8
Feb
23
34% Feb
1
141% Jan
7
Feb
8
6
17
1
11% Feb 16
5
Feb
4
90
5
6% Jan 14
48
Jan
9%
Sale
83/4
Sale
Sale
83/a Feb
8
32y8
Sale
31%
Sale
31 y» Feb
25
Sale
34%
42%
Sale
45
Sale
433/4
Sale
Feb
8
9
77
Sale
78%
Sale
78
Sale
78
Feb
29
26%
8%
28%
Sale
28%
Sale
237/8
Sale
22% Feb
8
Sale
73/4
Sale
77/8
Sale
7% Feb
8
Sale
27%
Sale
243/4 Feb
17
483/4
Sale
Sale
475/8
9
44
Sale
25
Feb 26
7
4
12% Jan 14
144
Jan 27
4
80
8
Feb
23
27% Jan
8% Jan
4
29% Jan
5
8
243/4 Feb
495/8 Feb
3
45% Feb 17
84% Jan 29
Sale
45 Ya
86%
Sale
89%
Sale
85% Feb
17
91
Feb
26
Sale
33
Sale
32% Feb
15
33% Feb
3
104 %
Sale
98%
Sale
Sale
98 y8 Feb
1
31
Sale
26
Sale
26
Sale
23
Feb
17
295/8
Sale
104%
Sale
Sale
28%
Sale
Sale
103 7/8
Sale
547/e
Sale
475/8
Sale
Sale
102%
Sale
Sale
793/4
Sale
101
763/4
243/4
Sale
46
Sale
17
263/4 Feb 16
5
1023/4 Feb
45
Feb
1033/4 104%
Sale
80%
IO73/4 Feb 26
3
273A Feb
Feb
30
50
17
23
Feb 23
105
23
24% Feb
2
32% Feb
17
363/4 Feb
preferred——*
$3 conv preferred-•
$6.98 conv preference
•
General Public Service^-10c
Gen Public Utilities
-2.50
Gen Railway Signal
6.67
Gen Realty & Utilities—10c
General Refractories-—-10
General Steel Casting
1
38y4
Sale
36%
Sale
36
38
44% Feb 17
36 y8 Feb 12
17
65
Sale
63%
Sale
69
Sale
62
Feb
69
633/4
65
72%
Sale
63
Feb
55% Jan 2Q
104% Feb
15
82% Feb 15
323/8 Feb
17
44 Vi Feb
17
243/4 Jan
39% Jan
533/4 Jan
4
37y4Feb
9
26
52% Feb 26
11
67
45
4
26
36% Jan
19
40
Jan
4
Feb
26
59% Jan 12
69
Feb 26
69
72% Feb 29
63
Feb
9
5%
Sale
5y8
Sale
5ya Feb
1
5% Feb
1
5% Jan
6
Sale
23%
Sale
syB
23%
Sale
23%
Sale
22% Feb
9
235/a Feb
18
22% Jan
26
337/8
12%
Sale
28
Sale
34
Sale
27% Feb
5
34% Feb 26
27% Feb
5
Sale
12%
12%
113/b Jan
4
4
72% Feb 29
53/a Jan
24
Jan
5
4
34% Feb 26
12%
12%
12% Feb
1
12% Feb
19
6
12% Feb
19
33
Sale
29%
Sale
28%
Sale
28 Ya Feb
17
31% Feb
5
28% Jan 28
333/4 Jan
6
28%
Sale
26%
Sale
26%
Sale
26
Feb
1
27% Feb
2
26
255/s
243/4
26%
26%
25% Feb
9
27
Feb
19
26
243/4
27%
26
Feb
1
29% Jan
4
25% Jan
25
26% Jan
6
Florida—
25
—;—25
$1.30 pfd series B___
25
Gen Tele & Electron Corp 10
General Time Corp
10
preferred
$1.30 preferred
$1.32
Tire & Rubber
—
———
Corp
—1
806
.—10
4
Getty Oil Co
(The) Co__
1
Brothers common—5
—*
$4.50 preferred
24%
26
243/4
26
243/4
Sale
24%
84%
115
Sale
243A Jan
7
26
Jan
15
24%
Sale
245/a
Sale
24% Feb
1
25
Feb
2
24% Jan
5
253/a Jan
12
75
Sale
75%
Sale
75
Feb
1
793/4 Feb
2
75
Feb
1
843/4 Jan
4
98
Sale
117%
Sale
92
Feb
17
120y2 Feb 29
92
Feb
17
655/a Feb
17
65% Feb
17
92
120% Feb 29
Co—
83%«
——-100
preference.—.—100
Common
$5 preference
5^2%
Feb
23
213/4 Feb
Sale
Genesco Inc
7
24
213/4 Feb
Sale
Sale
of
5
101% Jan
Feb
5
36
Co
Jan
4
513/4
6
31
76% Jan
22%
4
105
100% Jan
Sale
99% Jan
35% Jan
1073/4 Feb 26
16
26% Feb
15
Sale
533/a Jan 11
Jan
17
15
Sale
6
31
Feb
23
104% Feb
82% Feb
102% Feb
793/4 Feb
24%
337/8.
Tel
32% Feb 15
98% Jan 29
3
473/4
•
17
Feb
Sale
$1.60 conv
7% Jan 26
27% Feb 29
32%
307/s
Jan 28
Jan
Sale
102%
45% Jan 25
77
22'A Feb
Sale
105%
8
1
993/4
Feb
4
9% Jan
34% Jan 27
Feb
1
343/4
473/8
31% Feb 25
41
79% Feb
255/8 Feb
Sale
Gimbel
413/4 Feb
22% Feb
393/8
Gillette
7
27% Jan
463/4 Feb 10
Jan
8
1433/4 Feb
4
15
45
Feb 11
2
12% Feb
16
Feb
142
Feb
93
53%
General Outdoor Advert'g_15
Gen Portland Cement
1
Precision Equip com—1
1,000
12,500
50
18%
Sale
46
Gen
600
5,200
26%
Bankshares Corp—
Ex-distribution
General
61,600
79,000
510,100
21%. Jan
Sale
29,800
29,600
16% Feb ,17
22% Feb 11
57/8
85,400
97,000
145,100
414,100
Feb
44%
52%
Gerber Products Co
75,700
230,500
10,400
33,900
93,200
11,800
Sale
Sale
27,500
175,200
148,700
200
Sale
Sale
11,700
63,500
Prices
Highest
5%
Georgia-Pacific
35,200
11,000
200,500
Prices
443/4
53,000
5,100
Prices
473/4
145,300
37,700
Sale
Prices
Ask
Sale
21,100
910,300
Sale
Sale
72,100
13,800
Lowest
Sale
Sale
770
641,500
14,600
Highest
Stale
5%
351,000
2,680
430
Sale
Bid
Ask
SINCE JAN. 1
Lowest
46%
General
171,000
Ask
■
;—2
(The)
Corp
General
570
Bid
Feb. 29
Closing or
or
com—1
AVz % conv preferred—50
General Acceptance Corp—1
Gen American Industries—1
6% conv preferred
-50
Gen American Investors—1
$4.50 preferred
100
General American Oil5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
*
—
Garrett
Gar Wood Industries
20,900
8,800
3,900
Opening
or
16% Feb 17
22% Feb 11
5
45% Feb
413/4 Feb 17
(The)—
Co
General
8,500
RANGE
—PRICES IN FEBRUARYFeb. 1
1960
Stock Exchange
Shares
Shares
21
NEW YORK STOCK EXCHANGE—STOCKS
March, 1960
Gladding McBean & Co—5
Glen Alden Corp—
.—1
Glidden
Co
10
riobe-Wernicke Inc
5
Goebel Brewing Co
—•—1
Gold & Stock Teleg Co__100
Goodrich (B P) Co
—10
Goodyear Tire & Rubber—*
Gould-Natl Batteries Inc—4
803/4
92%
iOO
Sale
Sale
101
Sale
74
93
100%
35%
Sale
94
Sale
Sale
73
96%
101
35%
Sale
Sale
Feb
100% Feb
1
Sale
763/a Feb
2
96% Feb
10
102%
26
91
Jan
6
Feb
25
100
Jan
5
33% Feb
103
36% Feb
33% Feb
17
503/4
Sale
46
Sale
475/8
Sale
42% Feb
17
47% Feb 29
53
Sale
51
Sale
513/4
153/s
Sale
475/a Feb
16
53
Sale
40%
19%
Sale
17%
Sale
65
Sale
603/4
Sale
703/4
Sale
15% Feb 25
60% Feb 11
54%
91
Sale
54%
Sale
55
Sale
52
93
90
92
90%
92
23
Sale
24%
Sale
17
26
173/a Feb
90% Feb 24
Feb
5
Feb
1
703/4 Feb 29
4
.55% Feb
Feb
92
17
403/4 Jan
4
42% Feb
17
513/a Jan
4
16
56% Jan 11
15% Feb
25
19% Jan
Jan
13
703/4 Feb 29
50 3/4 Jan
11
55% Feb
4
19
92
Feb
2
59
2
88
Jan
23
23%
Sale
23% Feb 24
24% Feb
2
Jan
4
23%
Sale
19
Sale
20%
Sale
lSVs Feb
11
223/4 Feb
16
405/8
Sale
41%
Sale
39% Feb
8
42% Feb
12
18% Feb
39% Feb
11
Sale
193/e
Sale
19%
Sale
18
Sale
175/a Feb
24
193/4 Feb
4
17% Feb
24
3y8
Sale
% Feb
3
2% Feb
23
200
Jan
8
72
Sale
25/sFeb
3
19
200
25% Jan 19
7
23% Jan
4
45% Jan
20% Jan 11
3% Jan 21
Jan
8
Sale
80
Sale
74%
Sale
72
Feb
23
81%
Feb
23
89% Jan
4
46%
Sale
40%
Sale
41 y8
Sale
38% Feb
17
433/8 Feb
3
38% Feb
17
6
47% Jan
45% Jan 14
200
183
187
Sale
8
4
89%
180
200
2%
4
96% Feb 26
Feb 25
47% Feb
45%
3
81% Jan
103
Feb" ~4
200
44
Sale
42
Sale
415/8
Sale
41
Feb
19
42% Feb
2
41% Feb
18
1
Graham-Paige Corp com—1
6%
conv
preferred
10
Granby Consolidated Mining
Smelting & Power Ltd—5
44%
Sale
39% Feb
17
43 y8 Feb
3
39% Feb
17
Sale
41%
2%
Sale
Sale
41%
23/4
Sale
27/a
Sale
2% Feb
8
2% Feb
4
2% Feb
8
44% Jan
33/8 Jan
15
9%
Sale
8
7%
Sale
—5
Granite City Steel
—12.50
New common
6.25
Grant (W T) Co common—5
3%% preferred
-100
Grayson-Robinson Stores—-1
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great Northern Ry—
_*
Great Westn Financial Corp 1
Great Western Sugar com__*
7% preferred
—100
Green (H L) Co
1
317/a
Sale
75
Sale
Grace (W R) & Cd-
Grand
Union Co
—
4
Sale
9%
Sale
% Feb
8
9% Feb
5
83/4 Jan
4
10% Jan
15
Sale
6%
Sale
63/4 Feb
4
73/8 Feb
11
6% Feb
4
8y4Jan
6
293/4
Sale
30%
Sale
26% Feb
5
30% Feb
26
26% Feb
5
32% Jan
4
66 %
Sale
64
Feb
10
70% Feb
3
75
4
33%
Sale
33%
Sale
30
Feb
17
35% Feb
2
Feb
17
52 % Feb
29
44
Feb
Feb
3
74
9%
48
Sale
457/8
Sale
52
Sale
44
75
Sale
74%
75
75%
76
745/8 Feb
4
14%
Sale
13%
Sale
Sale
12 % Feb
26
Sale
76
65% Jan 28
Feb 17
*30
17
Jan
11
12% Feb
16
36% Feb
17
40 %
Sale
38%
•Sale
12%
395/8
36% Feb
17
1
133/s Feb
39% Feb 29
25%
Sale
26%
Sale
253/8
Sale
24 % Feb
23
263/a Feb
2
24% Feb 23
523/4
Sale
49%
Sale
46
Sale
45
Feb
17
50 y4 Feb
2
45
50%
Sale
50%
Sale
477/8
Sale
47*/4 Feb
17
50% Feb
2
40%
Sale
Sale
39 % Feb
17
42 y8 Feb
23
47% Feb 17
39% Feb 17
29y8Feb
5
40
31%
Sale
30
Sale
30%
Sale
128%
Sale
133
Sale
136 %
Sale
133
Feb
263/4
Sale
253/4
Sale
30%
Sale
24% Feb
207/s
Sale
205/a
Sale
21
Sale
20
Feb
83%
84%
82
Sale
83%
Sale
82
Feb
22%
Sale
233/8
sale
27%
Sale
23% Feb
5%
1
325/8 Feb
137
Feb
Feb
17
15
29
Jan
12
26
128
Jan
4
Jan
34% Jan 21
52% Feb 29
76
Feb
3
8
15% Jan
41% Jan 18
263/4 Jan 26
4
523A Jan
5
53% Jan
42% Jan 28
32% Feb
15
Feb
26
137
313/4 Feb 26
24% Feb
9
31% Feb 25
213/a Feb
18
20% Jan
4
1
84
12
Jan
19
8
273,4 Feb 29
8
21% Jan
5
84% Jan
27% Feb 29.
9
4
8
23
280
580
1
74,400
29
29
2,600
18,600
128,400
10,700
26
100
400
4
293,900
57,700
120,500
41,700
677,800
90
7
6
5
29
8
6
4
4
8
110
790
15
80
10
.
750
60
16
160
280
1,110
27,900
27,900
1,800
2,800
34,600
18,100
4,500
74,100
27,600
200
330
9,700
5,200
21,500
26,800
10,500
Gulf Mobile & Ohio RR—•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com—*
$4.20 div preferred
100
$4.40 div preferred—-100
$4.44 div preferred
100
$5 div preferred—.—100
$5.08 preferred———100
Gustin-Bacon Mfg Co___2.50
—
Sale
5%
5%
47/a
Sale
26
Sale
28%
Sale
27%
Sale
27
Feb
25
70%
72
70
71%
70
Feb
2
37
Sale
32%
Sale
29%
Sale
29 y8 Feb
17
30 %
Sale
28
Sale
30
Sale
273/4 Feb
8
30
1
71%
70
81%
83%
Sale
82%
85
86
Sale
87
Sale
853/4 Feb
8
89
92
86
89
85
91
89
Feb
97
Sale
97%
99%
98% 100
98
Sale
99
99
28%
Sale
Sale
Feb
99% Feb
8% Jan
8
15
26
Jan
4
29
Jan
15
Feb
2
70
Feb
2
72
Jan
11
32% Feb
1
29% Feb
17
37
Jan
4
Feb
24
27% Feb
8
83% Feb 26
87% Feb 18
84V2 Jan
70
29
?eb 15
8
99% Feb
89
8
Feb
99
4
15
15
101
4
4% Jan
53/8 Feb
83%
83
82
22 Ve Jan
28% Feb
4% Feb 3
80
83%
Feb
100
32
273/e Feb 26
Feb
Feb
16
8
82
Jan
6
7
89
Jan
15
97
Jan
4
97% Jan 11
273/a Feb 26
31% Jan 15
1
83% Feb
87% Feb 18
89
Jan
99% Feb
100
32
15
8
Jan 29
Feb
8
25
48%
49%
49y8
Sale
483/8
49%
48
Feb
24
49% Feb
5
48
Feb 24
49% Jan 12
51%
Sale
Sale
Sale
46
Sale
45
Feb
16
49% Feb
2
45
Feb
29
Sale
26% Feb
4
51% Jan
29% Feb 18
Sale
25
Sale
243/a
180
11,800
17
Cementing Co——.——5
Hall Printing (W F)_
-5
Hamilton Watch common—1
4% conv preferred100
Hammermill Paper Co—2.50
Hammond Organ Co_.
1
Hackensack Water
Halliburton Oil Well
30,000
100
Greyhound Corp common—3
4%% preferred
-100
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co—1
273/4
Sale
47%
26 3/4
27
Sale
25
Feb
29% Feb 18
1
17
99
Sale
98
32
32%
303/4
Sale
30 3/4
Sale
293/4 Feb
59
523/4
Sale
583/4
Sale
523/4 Feb
Sale
50%
Sale
47
Sale
47
Feb
26
Sale
122
122
Feb
23
26
101
1
563/4
Feb
18
577/8
26
107
112
98
101
Feb 24
16
26% Jan 18
243/iFeb 16
Feb 24
Feb
3
98
313/4 Feb
5
293/4 Feb
18
Feb
15
52 3/4 Feb
1
52% Feb
3
47
Feb
26
Feb
1
122
66
27
Jan
106% Jan
4
6
32% Jan 25
66
Feb
15
57% Jan
5
•/
Harbison
For
footnotes,
Walker
Common
6% preferred
see
page
29.
Refrac—
7.50
100
1223/s 125
123
124
123
Jan 28
132% Jan 18
NEW YORK STOCK
22
Aggregate Sales
31,500
147,300
33,900
10,500
690
970
38,700
41,300
8,200
11,600
138,600
17,700
130
180
4,400
5,200
10,100
19,900
9,700
1,390
7,500
100,000
610
4,000
55,000
360
520
1,600
90,300
5,400
138,300
4,900
14,500
23,100
210
6,900
53,000
109,900
8,400
18,400
24,700
1,000
41,000
82,500
122,400
1,900
12,800
500
19,600
30,800
61,900
230
290
30,200
1,170
133,100
7,000
26,700
3,800
56,100
1,520
120
270
900
9,500
900
28,300
53,100
7,700
79,700
11,400
138,700
20,000
13,000
24,000
Prices
47%
Sale
52%
Sale
47
8
Sale
52%
Sale
48% Feb
8
55
Feb
15
26%
Sale
24%
Sale
24% Feb
24
26% Feb
4
Sale
47%
Sale
52%
Sale
46
Feb
9
53% Feb
29
Sale
9%
Sale
93/4
Sale
8% Feb
12
35%
69%
37
35
36
36
Sale
35% Feb
4
Sale
66%
Sale
723/4
Sale
61% Feb
17
,
Feb
8
4
47
1
Sale
/
Prices
24% Feb 24
53% Jan
Feb
15
Jan
11
29
9
53% Feb
12
11% Jan
Feb
-
36
Feb
15
35
Jan
29
72%
Feb
29
62
Feb
8
4
55
29%
8a/4 Feb
46
9% Feb 24
6
36% Jan
14
Jan
22
75
12%
Sale
12%
Sale
10 3/a
Sale
10
Feb
17
12% Feb
10 :
Feb
17
13
Jan
5
90
Sale
89
Sale
86%
Sale
82
Feb
17
89
Feb
1
82
Feb
17
91% Jan
26
77
Sale
75%
78%
77%
79%
77
Feb
2
78
Feb
25
77
Jan
4
Jan
15
39%
31%
Sale
40 %
Sale
38 %
Sale
37% Feb
17
43% Jan
11
30%
Sale
30%
Sale
37% Feb
293/4 Feb
17
Sale
29% Feb
10
31% Jan
4
33
18
10
78
•
Sale
32%
33%
34
32% Feb
8
34,
Feb
18
32% Jan
18
34
Feb
Sale
17%
Sale
17%
Sale
17% Feb
8
18% Feb
2
17% Feb
8
20
Jan
4
Sale
66
Sale
67
Sale
63% Feb
8
683A Feb
19
63% Feb
8
108% Feb
15
1053/4 Jan
4
74% Jan
108% Feb
15
81% Jan
26
48 3/8 Feb
26
106% Feb
8
Sale
80%
Sale
79%
Sale
78% Feb
24
38%
Sale
47%
Sale
38% Feb
1
Sale
253/4
Sale
243/4
Sale
243/4 Feb
29
26
Common
—1
3%% preferred ser A—100
19%
Sale
17%
Sale
17%
Sale
16
Feb
64 %
Sale
64%
65%
63%
64%
63% Feb
2ndpfd (conv)_*
101%
Sale
98%
Sale
93
95
92% Feb .16
Hilton Hotels Corp
2.50
5 %%
pfd series A__
25
Hires (Charles E)
Co
1
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
-10
5%
conv
preferred
30
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com-5
$4.25 preferred
•
Hotel Corp of America.
1
5% conv preferred
25
Houdaille Indus Inc com__3
37%
Sale
33
Sale
35
Sale
33
Sale
106
107
108%
Sale
24%
14%
2
9
40% Feb
30% Feb 18
Sale
cum
/A
47% Jan
523A Feb 29
51%
33%
preferred_25
20
Hercules Motors Corp-—.
•
74%
Hercules Powder Co com_2%
5% preferred
—
100 V-, 105%
80
Hershey Chocolate
•
41%
Hertz Co (The)
—1
28
Hewitt-Robins Inc
5
Heyden Newport Chemical—
$4%
Sale
Sale
Feb
JAN.
Highest
Prices
Sale
/
non-cum
Sale
26%
Sale_
16%
Sale
Sale
27%
'"*•
;
8
17
18 % Feb
26
8
65% Feb
8
1
1
Feb
18
15
78'A Feb 24
1
38% Feb
1
26
Feb
23% Feb
27
16
Sale
Feb
80% Feb
48% Feb
29
28
Jan
4
Feb
17
19% Jan
4
64% Jan
101% Jan
4
1
37% Jan
4
Feb
19
16
63 % Feb
98% Feb
1
8
92% Feb 16
Feb
3
33
36
4
24% Feb
Feb
•
4
Feb
19
23% Feb
1
26
16% Feb
29
13% Jan
5
16% Feb
29
27% Feb
29
29
26
27
Sale
22 3/4 Feb
17
223/4 Feb
17
27% Feb
12%
Sale
12%
Sale
11%
Sale
11% Feb
29
12% Feb
4
11% Feb
29
13
Jan
5
24%
Sale
25
Sale
24%
25
24% Feb
4
26% Feb
11
4
26% Feb
11
1
29
Jan
4
43% Jan
4
Feb
11
41% Jan
4
25%
Sale
Sale
283/4
Sale
283/4
Sale
28% Feb
1
243/8 Jan
28% Feb
43%
Sale
41%
Sale
42
Sale
40"% Feb
43
Feb
15
40% Feb
8
47%
Sale
49
Sale
49
Sale
47
Feb
53
Feb
11
45% Jan
11
41%
Sale
36%
Sale
Feb
38 3/s Feb
19
36
Feb
8
81
82
81%
83
81% Feb
2
29
;
37%
.
84
36
Sale
28% Feb
53
Feb
24
85
Feb
24
6% Feb
3
5% Jan
5
8
Jan
14
Feb
3
18% Jan
6
21
Jan
14
20% Feb
38% Feb
3
19 % Jan
28
22% Jan
4
16
10
36 % Jan
38% Feb
10
Feb
24
31% Feb
2
27% Jan
5
13
71
Feb
15
73% Feb
23
79
Feb
2
Feb
2
85
81% Feb
85
Sale
6%
Sale
18 3/e
18%
Sale
21%
Sale
20
Sale
19%
Sale
preferred—50
36%
37
37%
Sale
37
38
Household Finance com
•
3%%
preferred
100
4%
preferred
.
100
4.40% preferred
100
Houston Light & Power
•
Howard Stores Corp
1
27%
70%
Sale
28%
Sale
28
Sale
28
Sale
71
B 72%
72
Sale
77
78%
77
81
82%
85
87%
85
5
87%
87%
89
68%
Sale
66%
Sale
6 9 3/s
Sale
13%
Sale
12%
Sale
12% Feb
16
13% Feb
2
1
24%
Sale
19%
Sale
19%
Sale
19 % Feb
10
21% Feb
3
19% Feb
Co Ltd •
51%
Sale
53
Sale
47%
Sale
47% Feb 29
53
Feb
1
47% Feb
26% Feb
29% Feb
$2.25
conv
Sound
Howe
Co
Hud Bay Min & Sm
Hunt
7,900
Sale
Prices
Sale '
,
Ask
11
Helme (G W) Co common_10
760
544,500 1,763,600
2,000
4,400
Bid
SINCE
Lowest
Highest
51
,100
1
preferred
Heller (W E) & Co
3.65%
Lowest
Closing or
or
Ask
RANGE
IN FEBRUARY-
Feb. 29
Sale
48 %
Haveg Industries Inc
—1
Hayes Industries Inc
5
Heinz (H J) Co common—25
34,700
480
6,400
53,800
Co
or
Ask
53
1
2.50
Hart, Schaffner & Marx__10
Hat Corp of Amer com
1
4%% preferred
50
680
53,400
1,900
15,800
Bid
28
290
31,700
Opening
Bid
5
1%
Feb. 1
Opening
Par
Corp
Harsco Corp
Harshaw Chemical
52,700
220
Harris-Intertype
—PRICES
1960
STOCKS
Shares
15,200
79,000
11,500
7,100
14,700
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
York
New
Since
In
February
EXCHANGE—STOCKS
Foods
conv
Hussmann
Sale
15%
79
5% Feb
17
18%
18% Feb
8
19
19% Feb
8
37 % Feb
65% Feb 17
81
31% Feb
2
73% Feb
Feb
24
26
70% Jan
Jan
8
65%
69% Feb 26
4
77
Jan"21
69% Feb
16
15% Jan
10
24% Jan
4
29
54% Jan
14
12% Feb
81
2
5
5
20%
Sale
28%
Sale
26%
Sale
2
26% Feb
25
31
Jan
22
85%
86%
85%
86%
85%
Sale
84% Feb 25
87
Feb
16
84% Feb
25
87 % Jan
22
9%
Sale
10%
Sale
13
Sale
10% Feb
1
13
Feb
29
9% Jan
4
13 % Jan
11
Sale
38
Sale
38%
39
37% Feb
15
38% Feb
26
37% Feb
15
39% Jan
5
19% Feb
8
21% Jan
7
i
Corp
A
18%
Sale
series A.100
preferred
Hupp
5%
18%
6
Inc—
Indus
<fe
Common
5%
6
1
common
pfd series A—50
Refrigerator
5
39
21
.
193/4
Sale
Sale
20
20%
:
19% Feb
25
8
20% Feb
19
12,500
28,800
Idaho Power Co_—
47%
Sale
473/4
Sale
47%
Sale
46
Feb
15
47% Feb
1
46
Feb
15
48% Jan
5
34,300
65,400
Ideal
31%
Sale
29%
Sale
29%
Sale
28 % Feb
8
29% Feb
1
28% Feb
8
31% Jan
4
53,600
37,100
97,300
77,000
290
730
430
530
180
760
'
450
1,160
30
80
9,000
18,200
10
Cement Co.
5
Illtnios Central RR Co
•
Illinois Power Co com
15
4.08% preferred
50
4.26% preferred—
50
4.70% preferred
—50
4.42% preferred
50
4.20% cum preferred
50
Indianapolis Power & Lt
•
Sale
42%
Sale
42
Sale
40% Feb
8
43% Feb
8
47% Jan
45%
Sale
41%
Sale
45
Sale
41% Feb
1
46% Feb
18
41
Jan
27
46% Feb
39%
40%
39%
40
40%
41
39% Feb
2
41
Feb
26
39% Jan
18
41
Feb
41%
43%
41%.
43
41%
42%
41% Feb
18
41% Feb
18
41% Feb
18
42
% Jan
46%
Sale
46
46%
46%
47%
46
Feb
9
47% Feb
25
45% Jan
22
47% Feb
43
Sale
42%
43%
43%
44
43% Feb
9
43% Feb
18
42% Jan
4
43% Jan
6
40%
41%
41
42
41
42
41
Feb
11
41
Feb
11
41
Feb
U
41% Jan
28
39%
Sale
39
Sale
40%
Sale
38 % Feb
17
40% Feb 26
38% Feb
17
40% Feb
26
46
:
•;
19,400
lOOp
7%
Sale
Industrial Rayon Corp—
1
Ingersoll-Rand common—-*
20%
Sale
83
Sale
79
20
520
Mexico
S
A
67,700
117,900
170,000
182,100
preferred
100
Inland Steel Co
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
lnterchemical Corp com
5
4%%
preferred
100
Interlake Iron Corp
1
Internat Business Machines 5
105,200
226,000
Inter Harvester
5,050
8,400
30,200
61,900
600
900
141,400
16,700
37,800
800
2,300
15,900
35,200
550
670
6%
.
17,500
31,700
177,900
150,100
85,400
98,900
1,100
176,200
1,600
19,400
3,770
6,100
15,400
1,770
2,400
25
74% Feb
17
22% Jan
84% Jan
12
1
Feb
23
Feb
23
153
Feb
23
Feb
17
50% Jan
5
43% Jan
15
Feb
29
156
150
42%
Sale
40
Feb
17
44
Feb
2
Sale
37%
Sale
37
Feb
16
40% Feb
2
37% Feb
25
30
31
Sale
29% Feb
12
31
Feb
29
29 y8 Feb
12
40
Sale
343/4 Feb
8
40% Feb
23
34% Feb
8
44% Jan
86
Sale
86
Feb
2
87
Feb
18
86
Feb
2
89
34% Feb
18
28
Jan
Feb
2
413
Sale
29
Sale
38%
Sale
86%
87%
Sale
31%
Sale
414
r;
Sale
33
Sale
31
Feb
8
Sale
418
Sale
413
Feb
8
Sale
45% Feb
17
Sale
139% Feb
2
Chemical Corp com—_5
303/s
Sale
29%
Sale
30%
Sale
29
Feb
8
68%
70%
69%
71
70%
74
70% Feb
23
426
7
4
Jan
8
12
34% Feb
18
Jan
26
444% Jan
493/8 Feb
1
45% Feb
17
Feb
12
139% Feb
2
142
31
4
50% Jan
142
Jan
4
19
22
&
_100
preferred
International Mining
1
Jan
18
110 % Jan
4
17% Jan
18
Sale
17
120 % Feb
3
1083/a Feb
17
21% Feb
136% Jan
19
108 3/a Feb
Sale
8 6 3/a Feb
2
Feb
29
86% Jan
8
89
Feb
29
12% Jan
4
15% Feb
26
Sale
118%
Sale
Sale
863/s
A
112%
89
12%
Sale
63
Sale
138
Sale
^1§5%
—•
35
Sale
34%
Sale
35
com—25
51
Sale
50%
Sale
53%
Co
12%:
ypav*
13
15%
62%
Sale
127
121
22% Feb
19
Sale
87
4
21% Feb
Sale
19%
86%
16
24
1
104%
Sale
preferred
*
Internatl Rys of Cent Am—•
5%
preferred
100
International Salt
71 % Feb
1
Sale
Sale
17%
$4
31% Jan
17
233/4
1033/8
Sale
International Paper com_7.50
8
12
Feb
Sale
Sale
203/4
136
Feb
69% Jan
16
17% Feb
22%
110%
24
29
71% Feb
22% Feb
Sale
of Canada-*
5
30% Feb 29
25% Feb
International Packers Ltd—1
Nickel
Jan
Sale
46%
Minerals
154
39%
90%
29%
153
42%
.
89
444
153
40
44%
29%
156
140%
15%
103
13
Feb
2
25% Feb 24
108% Feb 15
89
15% Feb
26
102
6
58% Feb
1
62% Feb
8
57
Jan
21
63% Jan
5
Feb
19
126% Feb
4
119
Feb
19
139% Jan
8
Sale
34% Feb
1
353/4 Feb
10
34% Jan
29
Sale.
49% Feb
8
55
24
48% Jan
Sale
Sale
119
Feb
36
Jan
5
26
55
Feb
24
32% Feb
Feb
11
33%
Sale
33
34
33
Sale
32% Feb
19
34
Feb
11
19
34
39
Sale
34
Sale
35
Sale
32
Feb
17
35% Feb
3
32
Feb
17
38
Sale
36%
Sale
34%
Sale
32% Feb
17
36% Feb
4
32% Feb
17
39% Jan
38% Jan
15
25
42%
Sale
42 3/4
sale
42%
Sale
41% Feb
18
42% Feb
1
41% Feb
18
44
Jan
15
1
3.50
35%
Sale
35%
36%
36%
Sale
36% Feb
18
Jan
4
38
Jan
13
19
Sale
18%
Sale
18%
Sale
183/b Feb
26
19% Feb
5
18% Jan
29
20
Jan
21
& Pow Co_5
Iowa-Illinois Gas <fc Elec
1
343/4
Sale
34%
Sale
36%
Sale
34% Feb
1
18
33% Jan
7
37% Feb
18
38%
Sale
37
Sale
36%
Sale
36% Feb
17
37% Feb
37% Feb
10
36% Feb
16
39% Jan
8
10
34%
Sale
33
Sale
33%
Sale
32% Feb
11
33% Feb
19
32% Jan 20
34% Jan
4
Island Creek Coal com™50c
343/4
Sale
35%
Sale
30%
Sale
30% Feb
26
353/a Feb
2
31% Feb
25
36% Jan
7
16
7%
25
preferred
Tnternational Tel & Tel
International
27,500
$2
Utilities——5
preferred
Stores
conv
6,200
19,500
Interstate
Dept
13,500
37,600
Interstate
Power
9,700
26,500
15,800
42,200
28,275
27,200
Iowa Elec Light
15,800
8% Feb
29
80 % Feb
Sale
4%
1,100
15,175
6
18% Feb
17
Sale
international Silver
14,300
8% Feb 25
5
20% Feb
7% Jan
29
743/4 Feb
49%
International Shoe
18,800
1
18% Feb
1413/s
19,000
436,900
Sale
7% Feb
Sale
Sale
7%
Sale
30,600
900
150
Sale
40%
Sale
18%
75%
Sale
11,700
8,400
50
v
49%
13,200
213,500
155
■
140%
Internat
25
Sale
Sale
7%
*
International
97,800
150
.>•
100
common
preferred
7%
18
Sale
19%
44,400
118,400
84,300
64,600
•v
6
18
26.
Electrica
Industria
7,600
46,100
De
40% Feb
2
Co
Iowa Power & Light Co
11
35
116
117%
116
Feb
25
118% Feb
16
115
Jan
4
118% Feb
43%
Sale
37%
Sale
36
Sale
33
Feb
12
37% Feb
1
33
Feb
12
44% Jan
4
5
193/s
Sale
19%
Sale
18 3/4
Sale
18% Feb
25
19% Feb
11
18% Feb
25
20
Jan
12
173/4
Sale
153/4
Sale
15
Sale
15
Feb
17
16% Feb
2
15
Feb
17
18% Jan
77
Sale
77%
Sale
79
Sale
77
Feb
1
86
Feb
9
76% Jan 26
86
Feb
9
463/4
Sale
45%
Sale
46%
Sale
43% Feb
8
47% Feb
3
43% Feb
8
48% Jan
19
76%
79
77
78
78%
79%
77% Feb
2
77% Feb
2
76% Jan
22
50
Sale
50%
Sale
50% Feb
26
44% Jan
Sale
46%
57%
Sale
62
Sale
59%
Sale
55% Feb
8
Feb
29
55% Feb
8
10%
Sale
10% Feb
17
13% Feb
4
10% Feb
17
13% Feb
4
Sale
71%
Sale
66% Feb
17
78% Feb
3
66% Feb
17
89% Jan
,4
98% Feb
12
% Feb
4
98% Jan
25
43% Feb
2
39% Feb
29
47% Jan
8
Feb
3
45% Feb
8
54% Jan
Feb
15
111% Jan
5
42% Jan
12
Jan
18
122% Jan
13
125
11
400
34,400
I-T-E Circuit Breaker
14,200
24,000
Jaeger
14,500
30,500
Jefferson Lake Sulphur Co_l
970
2,860
22,200
39,700
20
80
preferred..
Machine
Feb
Co__5
160
20,200
$6
35%
4
1
Co__
115
Sale
116
120
Jersey Central Pwr & Lt—-
100
1
100
5
5
.—50c
92,100
13,300
179,100
25,600
preferred
Jewel Tea Inc common
3%%' preferred
Johns-Manville
Corp
Johnson & Johnson
81,000
81,000
Jonathan
170,600
2,040
28,900
381,200
3,290
97,600
Steel Corp common—10
5% pfd series A
—100
Joy Manufacturing Co
1
85,000
156,200
Kaiser Alum & Chem
33%
4%% conv preferred—100
4%% preferred
50
4%% conv preferred—100
4%%
(series of 1959)
4%
Jones
&
Logan Inc
Laughlin
45% Feb
4
60
13
Jan
6
50% Feb
25
79
62
Jan
4
1
2,400
*
3,900
1,100
1,600
2,600
3,300
600
1,800
For
footnote*,
convertible
see
page
29.
pfd
100
89%
Sale
75
97%
Sale
97%
Sale
98
Sale
96%
44
Sale
42
Sale
39%
Sale
39% Feb
29
53%
Sale
47
Sale
47
Sale
45% Feb
8
109% 112
42%
43%
109% 112
121
Sale
105
106
43
43%
117
Sale
116
124
106
433/b
107
44
105
Feb
4
50
106% Feb 24
Feb
15
43% Feb
26
44
Feb
8
96
105
116
120
116
Feb
3
120
Feb
19
116
Jan
29
116
122
121% Feb
9
122% Feb
12
120% Jan
5
44
Jan
6
NEW YORK STOCK
March, 1960
Aggregate Sales
in
New York
Since
February
Jan. 1
Shares
18,700
27,900
140
520
20
140
270
10
40
20
70
12,400
2,200
23,200
13,500
72,900
21,900
4,600
39,700
25,700
1279,600
STOCKS
..
r
Bid
P„
Kansas City Pow & Lt Co—
Common
—•
3.80%
preferred
100
4%
preferred
Kansas Gas & Elec Co
Kansas Power & Lt
_1
Sale
Sale
Sale
Prices
Prices
Prices
Sale
45%
46
75%
73%
75%
74% Feb 23
86%
47%
74%
86
Sale
75%
88
84
86
84% Feb
87
89
88
89
91%
Sale
90
82
84
84
*86%
84
87%
87
88%
87
86%
88%
84
86 %
77%
Sale
76%
Sale
77
Sale
75
36
Sale
35
Sale
35
36
35
;
45% Feb
17
Feb
48
1
453% Feb
17
Feb
2
74
Jan
25
8
84% Feb
8
84% Feb
8
87
Jan
20
Feb
12
91% Feb
18
86% Jan
6
91% Feb
18
Feb
5
84
5
84
85
Jan
29
85% Feb
9
85% Feb
9
85% Feb
9
87
Jan
Feb
10
78% Feb
19
75
Feb
10
79% Jan
8
Feb
1
36% Feb
19'
35
Jan
28
19
75%
Feb
Sale
44
Sale
44%
Sale
43% Feb
9
44% Feb
29
31%
Sale
31%
Sale
31%
Sale
31% Feb
23
32% Feb
2
12%
Sale
13%
Sale
12%
Sale
11% Feb
17
13% Feb
1
47
•
Co.8.75
Kayser-Roth Corp
:
Highest
Sale
Prices
Ask
*
Lowest
Highest
74
preferred—_„..100
4.35% preferred
100
Kansas City Southern com-?
4% non-cum pfd—
50
preferred
::
SINCE JAN. 1
RANGE
Lowest
85
100
4%%
4.20%
Bid
or
Ask
23
FEBRUARY-
Closing or
Bid
Ask
IN
Feb. 29
Opening
or
47%
100
'7,
—PRICES
Feb. 1
1960
Opening
100
v
Price Jan. 4,
Stock Exchange
Shares
EXCHANGE—STOCKS
Feb
5
48% Jan
75% Jan
4
8
6
9
36% Feb
47'/b Jan
23
333A Jan
Jan
12
14
Jan
25
41
Jan
28
43% Feb
31% Feb
U1
18
5
4
18
10,700
14,400
8,800
125,800
4
4
15
22,600
43,500
21,700
240,100
30,700
43,700
4
4
4
4
19
29
29
5
-
55,700
10,500
2,400
37,800
5,800
13,500
23,400
1,500
38,200
22,400
73,500
23,400
76,700
4,800
62,600
10,500
36,000
52,400
2,030
Kellogg Co
Kelsey Hayes Co
Kendall
50c
1
Co
16
Kennecott Copper Corp—•
Kern County Land Co
2.50
Kerr-McGee Oil Ind com__l
4%%
prior preferred—_25
Keystone Steel & Wire
-1
Kimberly Clark Corp
—5
King-Seeley Corp
_1
KLM Royal Dutch Air
100G
Koppers Co Inc common—10
Preferred
4%
Korvette
56,200
Kress (S H)
Inc
&
11
3,600
4
98,800
4
19,300
162,400
34,000
11,400
21,300
100
100
100
1,500
4,000
8,600
255,400
Lane Bryant
Lear Inc
Lee
57,400
22,600
119,600
520
530
38%
38%
37
Feb
4
39% Feb
1
38% Jan
22
423/4
Sale
41
Feb
17
45% Feb
3
41
Feb
17
50 3/4 Jan
6
Sale
51%
Sale
50
Feb
8
53% Feb
2
50
Feb
8
56% Jan
19
97%
Sale
933/a
Sale
85
Sale
85
Feb
29
933/a Feb
1
85
Feb
29
100% Jan
6
523/4
Sale
50
55% Jan
.
Sale
53%
Sale
49
Feb
1
54
Feb
26
49
Feb
1
52
Sale
47%
Sale
50%
Sale
43% Feb
12
52
Feb
26
43% Feb
12
52% Jan
24%
Sale
23
Sale
23%
23 %
.22% Feb
8
23% Feb
26
22% Jan
25
24% Jan
46
Sale
41%
42%
41% Feb
23
45% Feb
3
41% Feb
23
46% Jan
62% Feb
38% Feb
11
71% Jan
17
43% Jan
Feb
17
31% Jan
71%
43
;45:;:// 46
Sale
65
Sale
69
Sale
62% Feb
11
69 % Feb
26
40
Sale
39%
Sale
38% Feb
17
40 3/i Feb
26
Sale
29%
Sale
29
Sale
28
Feb
16
30% Feb
2
463/4
Sale
40 %
Sale
Sale
40% Feb
1
44
Feb
24
40 % Feb
1
46% Jan
4
78%
Sale
78
Sale
42%
79%
80%
78
Feb
1
80% Feb
25
77
Jan
7
80 % Feb
25
1
17%
Sale
16%
Sale
17%
Sale
143/4 Feb
17
18% Feb
24
143% Feb
17
18% Jan
5
Jan
12
v
'•>'
28
18
6
10
31%
Sale
31%
Sale
31
Sale
303/4 Feb
10
323/s Feb
2
303/4 Feb
10
33
—10
33%
Sale
29
Sale
24%
Sale
23% Feb
17
29% Feb
1
23% Feb
17
34% Jan
—5
Co..
Sutherland
Sale
Sale
52%
Sale
-
Kroehler Mfg Co_
Kroger Company
KVP
39%
44
Sale
29%
Kresge (S S) Co_
121,900
12,100
(E J)
Sale
Sale
100
series
82,700
39%
48
55%
18
Sale
18%
18%
Sale
18% Feb
8
193/a Feb
15
18
Jan
4
20% Jan
8
33
Sale
31%
19
Sale
35%
Sale
303/4 Feb
2
36 3/s Feb
23
303/4 Feb
2
36% Feb
23
31%
Sale
30%
Sale
29
Feb
12
31% Feb
1
29
Feb
12
36
Jan
5
19%
Sale
18%
Sale
18% Feb
10
19% Feb
3
18% Feb
10
21 Ya Jan
4
28%
Sale
27%
283/4
28% Feb
1
28% Feb
1
28% Feb
1
28% Feb
3%
3%
3% Feb
18
3% Feb
18
3% Jan
13
1
Paper Co_5
6
11
4
24
14
14
4
10
2
24
2
Laclede Gas Light
4.32%
preferred
A—25
ser
119,900
9,200
16,900
60,400
57,200
130,600
18,500
25,700
40,700
27,200
9,000
4,400
12,900
75,300
133,000
2,300
17,900
35,000
67,000
139,900
81,300
157,400
34,600
60,400
5,900
6%
pfd
Rubber
Lees
_1
(James) & Sohs
3.85%
99,500
4
48%
Sale
48%
Sale
46 3/s
Sale
463/8 Feb
17
493% Feb
5
45
Jan
13
104% Feb
2
104 % Feb
2
104
Jan
27
87
89
12 %
Sale
5
11
Sale
10% Feb
17
12% Feb
8
10% Feb
17
13% Jan
28%
Sale
27% Feb
17
293/4 Feb
2
27% Feb
17
30% Jan
4
2%
Sale
23^ Feb
29
2% Feb
4
23/a Feb
29
3% Jan
18
Sale
31%
Sale
29% Feb
17
31% Feb
22
9%
Sale
83/4
Sale
8 % Feb
7
Sale
7%
Sale
7
27%
Sale
263/4
Sale
45V4
Sale
Sale
22
69 3/4
Sale
66
103/4
Sale
10%
7%
4
32% Jan
1
8% Jan
4
10% Jan
7% Feb
19
Jan
29
7"% Jan
15
Sale
26% Feb
17
28 % Feb
1
26% Feb
17
29% Jan
22
48%
Sale
45
Feb
1
49% Feb
26
45
Feb
1
52% Jan
23%
Sale
22
Feb
1
233/4 Feb
29'
22
Jan
29
24
Jan
5
Sale
62%
Sale
62
Feb
24
683/4 Feb
3
62
Feb
24
70% Jan
22
Sale
10%
Sale
9% Feb
4
10% Feb
3
97/s Feb
4
11% Jan
15
■
Sale
84%
Sale
81
Feb
Sale
145%
Sale
142
Feb
1
49% Feb
8
57
Feb
29
49% Feb
8
54% Feb
17
58
Feb
18
54% Feb
17
61% Jan
140
Sale
60
Sale
53%
Sale
57
Sale
61
Sale
56
Sale
55
Sale
Sale
142
8
Feb
8
91% Jan
13
Jan
4
145% Feb
19
61
Jan
4
4
143/s
123/4 Feb
11
143/a Feb
2
12 3/4 Jan
4
15% Jan
14
Sale
71
Sale
583/8 Feb
8
72% Feb
29
57% Jan
12
72% Feb
29
32%
Sale
27%
Sale
26%
Sale
26
Feb
24
29% Feb
3
26
Feb
24
32% Jan
4
4
1
.
Metro-Goldwyn-Mayer Inc
_1
15%
Sale
14%
Sale
14%
Sale
14
Feb
17
29%
Sale
28
Sale
27
Sale
26
Feb
8
39%
Sale
37%
Sale
37%
Sale
36% Feb 24
com
112
33
96%
118
.
112% 118
Sale
31%
Sale
111
117
33%
Sale
96%
98%
111
14
Feb
17
15% Jan
26
Feb
8
30% Jan
Feb
12
36% Feb
24
39% Jan
Feb
15
Feb
8
33% Feb
31% Feb
12
23
38
113
Feb
14% Feb
28% Feb
29
30% Jan
13
Jan
•
111
117
4
4
Jan
8
33% Feb
29
98
95
97% Feb
5
96
21
97% Feb
79%
80%
81%
97%
82%
97% Feb
100
82% •84
82% Feb
82% Feb
3
80
Jan
8
82% Feb
3
100
pfd_
series E pfd
81%
83
81%
83
84%
83% Feb
85% Feb
24
81
Jan
20
85 % Feb
24
Feb
23
135
Jan
27
Feb
23
39% Feb
23
35% Feb
17
39% Feb
18
pfd__100
5
common
preferred
100
143
37
131%
144
Sale
Sale
Louisville Gas &
41
Sale
Louisville
75%
Sale
&
81
140
63%
changed to
conv
2
19
Sale
10
G
5
Sale
._4
(P.)
Feb
88
145% Feb
18
•67%
Inc
ser
7
1
series D
4.40%
27 % Jan
9% Feb
1
Sale
863/4
19
18
Feb
Sale
_
Lorillard
Sale
30
6
14%
preferred
100
Long Island Lighting com 10
5% series B pfd
100
700
89%
23/4
123/4
4.84%
2,280
6
15
27
Sale
11%
29
•
Cement—
Lone Star
Jan
2.50
Aircraft
Lone Star Gas Co
49% Jan
104
23%
5
Link Belt Co
4.35%
——
Sale
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby.
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp„;
5
Loew's Theatres
106
104
Sale
Lerner Stores Corp—_
4.25%
11,600
4
24% Jan
52
120
26,900
27,800
49,600
96,600
27,800
25
20% Jan
17
Lehn & Pink Products-.
130
12,900
10,400
19,600
57,000
Jan
16
21 % Feb
Sale
210
348,800
17
15% Feb
2
28%
70
100
27% Feb
23
22% Feb
Sale
30
1,340
4
183/4 Feb
17
Sale
20
167,100
30% Feb
16
21% Feb
8%
Lockheed
38,300
17
15% Feb
Sale
7%
274,900
670
27% Feb
Sale
21%
50c non-cum 2nd pfd—*
Lehigh Valley RR Co
•
Lehman Corp (The) new„_l
141,400
460
29%
18%
Sale
Sale
318,400
66,300
29%
Sale
27%
Lionel Corp (The).
Litton Industries Inc
175,200
186,000
32
Sale
3
com
pfd
Loew's Inc—Name
11
17%
„_*
1st
non-cum
Jan
30%
Sale
85,800
18
1
4
21%
Sale
$3
4
Sale
2%
29,500
155,000
74,800
3%
Sale
303/a
1,560
29,600
V
Sale
—
50,600
18,400
108,100
30
4
20%
preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement—15
Lehigh Valley Indust com— l
540
8
33%
33/4
23
50c
26,300
8,200
4
31
5
:
Tire
&
5
26.
Sale
75 Pesos Mex
4
6
21%
LaConsolidada—
32,000
18
4
com
Elec (Ky)_*
Nashville
_50
136% 140
36%
132
38%
143
86%
146
Sale
37%
Sale
Sale
133%
Sale
Sale
42%
143
Feb
23
35% Feb
17
131
143
Feb
2
Sale
38% Feb
1
42% Feb
72
133% Feb 18
143
5
23
Jan
7
133% Feb
38% Feb
1
42% Feb
24
131
24
76%
Sale
72%
Sale
Feb
17
76 % Feb
1
Feb
17
20%
Sale
18%
Sale
17
Sale
16% Feb
26
18"% Feb
4
16"% Feb
26
78% Jan
20% Jan
22
1
3.33%
91%
Sale
81%
Sale
69%
Sale
68
Feb
17
84% Feb
3
68
Feb
17
91% Jan
4
Lykes Bros Steamship Co-10
20%
Sale
i9%
Sale
19%
Sale
19% Feb
1
20 % Feb
16
19% Jan
29
21
6
29%
Sale
Lowenstein (M) & Sons
Lukens
Steel
Co
72
Jan
4
4
16
24
4
19
6
29
26
5
8
5
b 24
11
4
15
2,700
6,700
20
143,900
15,600
34,800
MacAnd'ws
80
47,700
5,800
23,300
725
218,200
1,200
1,800
56,800
57,400
16,200
105,800
115,800
& Forbes com
L.10
preferred
.100
—5
com
5%% preferred (w w) —50
Macy (R H) Co Inc com.
2,535
79,500
6%
Mack Trucks Inc
4%%
pfd series A
Madison
Fund
100
Inc——1
Madison Square Garden-
Magma Copper Co
I10
Magnavox Co (The)—_
.—1
31,900
Mallory (P
18,000
11,000
5,400
12,000
Manhattan
R)
&
28%
116
Sale
45%
46%
Sale
47%
40%
Sale
38 3/e
81
Sale
81
183/4
Sale
19%
18%
57%
Sale
18%
Sale
50
283/4
118
27%
116
27%
119
27% Feb
117
9
28 3% Feb
2
27% Feb
9
29% Jan
5
Feb
23
Feb
23
Feb
23
Jan
19
44% Feb
17
483/4 Feb
26
44% Feb
17
523/8 Jan
6
1
49% Feb
17
46
Jan
5
49% Feb
17
16
393/a Feb
3
38
Feb
16
40% Jan
4
81 % Feb
23
79
Jan
4
81% Jan
21
5
19% Jan
19
4
19
13
117
116
47%
Sale
Sale
48%
49',
47% Feb
Sale
38%
Sale
38
Feb
Sale
80
81%
80
Feb
8
Sale
17%
Sale
173/a Feb
5
19% Feb
1
17% Feb
Sale
18%
183/4
18% Feb
1
18% Feb
8
18 % Jan
50%
Sale
42
Sale
41% Feb 29
503/4 Feb
3
41% Feb
29
Sale
117
Jan
59% Jan
7
29
38%
46%
Sale
35%
Sale
38
Sale
313/4 Feb
17
38% Feb
29
313/4 Feb
17
38% Feb
—1
Sale
40%
Sale
45%
Sale
40% Feb
1
45% Feb
29
40% Feb
1
47% Jan
4
—1
Manati Sugar Co_
6,200
5,100
♦
116% 120
33/4
Sale
3%
Sale
3%
Sale
33/8
33/4 Feb
3
33/s Feb
9
4% Jan
8
6%
Sale
6
Sale
5%
Sale
5% Feb
25
6
Feb
1
5% Feb
25
6% Jan
4
18%
Sale
18
Sale
17%
Sale
16% Feb
19
18
Feb
1
16% Feb
19
18 3/4 Jan
26
263/4
5%
Sale
243/4
Sale
24%
Sale
23% Feb
16
253/4 Feb
24
23% Feb
16
27% Jan
18
Sale
5%
5%
4%
Sale
53/3 Feb
3
4% Jan
8
5% Jan
22
183/s
Sale
16%
Sale
163/4
Sale
14% Feb
17
17% Feb
23
143/b Feb
17
183/s Jan
4
273/4
Sale
27%
Sale
27%
Sale
26% Feb
17
28% Feb
2
26 % Feb
17
29% Jan
22
Feb" 17
40% Jan
6
Co
Mandel Bros
*
I_5
Shirt Co
Feb
9
15
13
21
18
8
4
7
16
Manning Maxwell & Moore
7,500
16,100
4
9
|l
19
6
b 25
4
4
12.50
—
21,000
Maracaibo
38,300
Maremont Automotive Prod 1
Marine Midland Corp com_5
93,200
Oil
Exploration_l
When issued
116",100
220,100
14,000
22,600
26,900
39,700
40
:
Inc
6,700
15,600
40,600
125,300
15,000
32,700
320,300
32,200
77,000
560
730
420
630
100
5
Marquardt Corp
150
140
Martin
preferred
Co
(The)
100
_1
Corp
Dep't Stores
$3.75 preferred
$3.75 pfd series
$3.40 preferred
430
530
3%%
14,600
45,000
Maytag
22,200
53,000
M
14,400
2,700
21,800
■
5,900
140
50,900
970
1,100
16,200
43,500
38,800
155,800
.
A Inc
24%
Sale
453/4 Feb
25
49
443/4 Feb
17
47% Feb
90
Feb
8
90% Feb
49%
Sale
46%
Sale
463/s
Sale
89%
Sale
90
91%
913/4
93
44
Sale
41%
Feb~17
30% Feb
Feb
1
24%
11
453A Feb
25
54% Jan
4
443/4 Feb
17
49% Jan
4
25
89% Jan
4
90 % Feb
25
6
Sale
43
Sale
17
44% Feb
3
35%
Sale
33
Sale
33
Feb
29
36 % Feb
2
33
Sale
47%
Sale
453/4
Sale
45
Feb
25
49% Feb
9
74%
Sale
74
75
75
Sale
73% Feb
8
75
Feb
18
72% Jan
5
Jan
14
74
Sale
72%
Sale
74
Sale
72% Feb
1
75
Feb
10
72
Jan
19
75
Feb
10
_*
72%
74
653/4
Sale
67
68
653/4 Feb
1
66% Feb
23
653/4 Jan
4
67
Jan
100
653/4
Sale
72
74
74
Sale
74
9
74
Feb
9
72
Jan
12
74
Feb
9
-•
40%
Sale
41
Sale
393/a
Sale
383/4 Feb 26
42
Feb
3
383/4 Feb
26
44% Jan
18
24%
Sale
23% Feb
8
27% Feb
2
23% Feb
8
30% Jan
6
2 8 3/4
Sale
263/8 Feb
4
29% Feb
29
263/a Feb
4
4
26
39% Feb
1
30% Jan
403/4 Jan
_•
Corp
McCord Corp common
$2.50 preferred
McCrory-McLellan Stores
(J Ray) & Co
McDonnell Aircraft Corp
29%
Sale
26%
Sale
30%
Sale
27%
Sale
37% Feb
Feb
3
38%
Sale
39%
Sale
36
363/4
36% Feb
50
47%
Sale
47%
49
47%
49
__
13%
Sale
13%
Sale
Corp common
:
50c
3 % % conv preferred—100
Sale
47
Sale
1947—
preferred
Co (The).
McDermott
27
Sale
*
——
-
34,900
Sale
46%
37
McCall
C
28 3/4
Sale
48%
_•
com
—
533/4
5
Masonite
May
-I :
_1
Marquette Cement Mfg Co_4
Marshall Field & Co com
•
4%%
4% Feb 24
■
—
Sale
13
Feb
8
78
Sale
79
793/4
80
Sale
77% Feb
26
1
39%
Sale
36
Sale
35%
Sale
32% Feb
17
5
35
Sale
38
Sale
37%
Sale
35% Feb
5
153/4 Feb
29
80 % Feb
29
37
-
•
.
143/4
37% Feb
17
44% Feb
3
Feb
29
38% Jan
6
46 % Jan
13
493/8 Jan
5
75
6
15
36% Feb
26
47% Jan
4
48
Jan
25
Feb
8
15% Feb
29
13
77% Jan
4
80% Feb
29
Feb
2
32% Feb
17
39% Jan
4
38% Feb
23
31% Jan
25
393/4 Jan
27
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Price Jan. 4,
in
Since
February
Jan. 1
Stock Exchange
Share*
Share*
STOCKS
22,000
8,400
49,100
15,600
4,800
11,400
12,300
5,200
26,800
19,600
5,300
18,200
120,300
20,100
49,300
45,800
34,800
32,300
McGraw-Edison
Opening
Par
Co
—PRICES
1.960
Bid
Feb. 1
or
Ask
Opening
Bid
IN FEBRUARY-
Feb. 29
or
Ask
JAN. 1
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
__l
44 Ya
Sale
433/4
Sale
44%
Sale
41
Feb
24
7iya
Sale
67
Sale
70 y2
Sale
65% Feb
8
453/4 Feb
2
70% Feb 29
41
McGraw-Hill Publishing—3
McGregor-Doniger Inc—
l
17%
Sale
17%
17%
17%
18
17% Feb
2
18% Feb
12
17
30 %
32
29
Sale
253/4
Sale
253/4 Feb 29
'•
293/8 Feb
3
35 Vi
Sale
30%
Sale
30%
Sale
29y8Feb
31% Feb
3
45
Sale
41
Sale
43
Sale
40
Class A
SINCE
Highest
Closing or
Bid
RANGE
Lowest
Highest
Feb
24
453/4 Jan
65% Feb
8
71% Jan
8
Jan
4
18% Jan
11
J26314 Feb
17
317a Jan
297a Feb
17
357a Jan
11
Mclptyre Porcupine Mines—
285
McKesson
760
3,400
98,900
1,000
10,300
103,400
6,200
49,800
Robbins..
1
Medusa
8%
10
Trucking Co
McQuay-Norris Mfg Co
Mead Corp common
4Vi% pfd 1st series
27,300
43,900
1,740
26,600
184,400
19,700
&
McLean
795
10,200
ya~q)~&~co.
McKee
24 %
Sale
/ 8%
*Sale
8%
Sale
87a
17
Feb
1
17
Feb
437a Feb 15
8% Feb
1
46
Jan
18
87a Feb
17
9
Jan
4
2874 Jan
15
Sale
26
Sale
26
Sale
24
Feb
8
2674 Feb 23
24
Feb
8
5
46%
Sale
44
Sale
42%
Sale
39
Feb
23
45% Feb
1
39
Feb
23
100
87 %
88%
88
89
86 y»
Sale
86% Feb 29
87% Feb
3
86% Feb 29
26 y2
Sale
Sale
28%
Sale
28% Feb
1
29 Va Feb
23
10
277a Feb
3
Feb
Melville Shoe Corp com
1
4% preferred series B__100
Mercantile Stores
3.66%
Merqk 6s Co Inc
287a
Sale
28%
27%
Sale
27%
Sale
26% Feb
78%
Sale
79
Sale
79%
80
783% Feb
9
33 y4
Sale
333/4
34
333/8
Sale
32% Feb
15
80
337a Feb
4
1
Cement...*
Portland
12
Feb
40
48
Jan
7
873/4 Jan 21
297a Feb 23
Jan
4
26% Feb
77% Jan
10
19
8
80
2
32% Jan
6
3474 Jan 21
26
2978 Jan
5
Feb
19
16%c
so%
Sale
73%
Sale
80%
Sale
73% Feb
1
80% Feb 29
73
Jan
26
80% Jan
4
_*
70%
73
71%
72
74
Sale
72% Feb
2
7474 Feb 29
70
Jan
8
7474 Feb
29
Mergenthaler Linotype Co__l
Merritt Chpmn 6s Scott 12.50
67%
Sale
593/4
Sale
65%
Sale
59
Feb
8
59
Feb
8
687a Jan
7
17
Sale
17
Sale
16%
Sale
16% Feb
11
65% Feb 23
1874 Feb 23
1874 Feb
23
Mesta
2,400
27,900
70
Sale
65y8
Sale
64%
Sale
60% Feb 11
66
Feb
3
31%
Sale
27%
Sale
273/s
Sale
27
29
Feb
11
com
$3.50 preferred
181,000
11,200
108,200
Machine
Co_
—5
Metro-Goldwyn-Mayer
Metropolitan Edison—
Inc.*
Feb 24
16% Feb
15
6072 Feb
11
7072 Jan
4
Feb
24
32
Jan
4
81
27
490
910
77%
Sale
78
81
77% Feb
2
81
Feb
23
74% Jan
Feb
23
4.35%
84
86
85
Sale
87
89
85
Feb
1
88% Feb
16
8372 Jan, 13
8872 Feb
16
190
3.85%
100
100
100
76
590
90
preferred
preferred
preferred
75
310
75%
76%
75%
76%
75%
78
75% Feb
15
77
Feb
8
7572 Feb
15
77
Feb
10
40
3.80%
preferred
100
76
78
75
77
75
77
75% Feb
17
75% Feb
17
19
76
Jan
6
30
7574 Jan
220
4.45 %
preferred
100
86
Sale
87%
88%
87
91
88
Feb
2
90
Feb
16
86
Jan
4
90
Feb
16
53,700
90,800
45,700
567a Jan
513/4 Feb
7
73
Feb
29
1
56% Jan
9
58
24,300
3.90%
Miami
£600
570
4,800
South
108,500
99,200
Minn
6s
P
703/4
Sale
563/4 Feb
17
73
Feb
29
Sale
53
Sale
513/4 Feb
1
53
Feb
29
26%
Sale
26%
54 y4
9
41% Feb 24
18%
19
Sale
17%
Sale
17% Feb
123% Feb
8
21% Feb
8
22
Sale
22%
Sale
20%
Sale
20 ya Feb
25
•
16
Sale
14%
Sale
13%
Sale
Feb
17
177
Lt
•
Co
1
1
Feb
58
1
Feb
52
593/4 Feb
3
Feb
17
Jan
5
32% Feb
5
313/aFeb
24
193/4 Feb 23
93
4
—
5574 Jan
88
18
Jan
22
593/4 Feb
3
Feb
17
3374 Jan
4
93
125
12%
12
173/8 Jan
123% Feb
21
23
23% Feb 26
2172 Feb
8
247a Jan
5
22% Feb
5
20% Feb
25
237a Jan
18
2
127a Feb
17
145
Feb
15% Feb
Sale
163%
Sale
186 Va
Sale
Feb
8
33%
Sale
30%
Sale
30%
Sale
28% Feb
8
33%
19%
Sale
35%
Sale
32%
Sajie
31% Feb
24
18%
Sale
193/s
Sale
18% Feb
1
207a Feb
37
193/4 Feb
23
Feb
23
145
1863/4 Feb 29
303/4 Feb
15
Jan
11
Jan
12
1863/4 Feb
29
2872 Feb
35% Feb
Sale
162
8
8
33% Jan
4
31% Feb
18% Jan
24
353/4 Jan
11
13
20
Feb
23
162
17
Sale
33%
Sale
31
y4
Sale
31
Feb
17
3374 Feb
1
31
Feb
17
22%
Sale
20
Sale
18 3/4
Sale
18% Feb
16
20% Feb
3
187a Feb
16
3772 Jan
223/4 Jan
4
5
10
33%
Sale
323/s
Sale
31%
Sale
31% Feb 29
com_*
5%
Sale
53/4
5%
Sale
A~*
45%
Sale
42%
Sale
44
Sale
411-
Feb
8
Cement_6.25
35%
Sale
35
Sale
35%
Sale
34
Feb
1
18
Sale
17%
Sale
173/s
Sale
17
Feb
17
17
RR
Co_l
5% Feb
16
4
33
Feb
9
31% Feb
29
33% Jan
4
6
Feb
3
5% Feb
16
6% Jan
6
41
Feb
8
487a Jan
34
Feb
1
39
Jan
15
17
Feb
17
18
Jan
4
1574 Jan
11
453/8 Feb 18
4
3674 Feb
1
17% Feb
6
5
14%
Sale
13 3/8
Sale
14
Sale
113% Feb
75%
67%
Sale
72%
Sale
67% Feb
1
74
Feb
8
11% Feb
65% Jan
17
74%
18
74
Feb
8
100
;
65%
66%
75%
76%
76%
77%
76% Feb
4
79 y2 Feb
5
75
Jan
12
7972 Feb
5
Sale
12% Feb
14% Feb
12 3/4 Jan
12
14% Feb
4
197a Jan
6
12
Jan
5
137a Jan
11
77a Feb
5
972 Jan
20
14%
Tool——•
class
6
100
com
Inc
Machine
25
A
B
*
Monsanto
89% Feb
Sale
Sale
Industries
Class
4,000
350,900
17
91%
31%
Sale
Sale
preferred
preferred-
RR
55% Feb
90%
33
58
Sale
Public Service
Co
Sale
90
32 3/e
23
class
Monon
56
89%
Sale
140
8s
Missouri Portl'd
Monarch
Sale
89
33%
Sale
RR
Mojud
56
88
Sale
Missouri
4,800
9
22%
Mo-Kansas-Texas
4.20%
Feb
Sale
Development Co
Mississippi River Fuel
3%%
52
Sale
Mission
Mohasco
553/4
23%
Minute Maid Corp
Mission
Corp
Missouri
58
Mfg
•
Paper__2.50
6s
Pac
56%
8
of
Corp
Marie
Ontario
Pwr
54%
t—
140%
SS
Mining
&
Minnesota
800
26,900
S
Minn
21,900
MOO
166,700
10,000
Sale
52%
1
Minn
920
1,500
16,300
58%
Sale
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
Minneapolis 6s St Louis Ry_*
88,500
20,600
19,300
100,000
540
Chem
&
America
;
770
80,700
Sale
55%
Enterprises Inc
1
Midland-Ross Corp com
5
5 Va % 1st preferred
100
Midwest Oil Corp
10
44,700
24,500
134,000
61,700
81,400
121,200
56,600
48,200
13,700
21,800
200,700
1,080
13,200
57%
10
Midland
Minerals
62,100
55,100
46,000
9,500
9,900
64,800
28,300
11,200
65,500
31,300
36,000
65,200
17,100
24,800
7,800
5
10
Utilities
issued
When
3,800
22,800
1,220
10,300
8,000
Copper
Middle
1-
5
Chemical
Sale
13
13%
133/4
19
Sale
18%
Sale
14%
Sale
11%
12
11
12%
11%
123/4
Sale
7%
Sale
143/a Feb 29
9
Sale
8%
14y2 Feb 23
187a Feb
7% Feb
5
1
"8 % Feb ii
15
Jan
4
2
55
Sale
46 Ys
Sale
453/4
Sale
43% Feb
17
497a Feb
3
437a Feb
17
557a Jan
4
Montana-Dakota Util Co
5
28%
Sale
273/4
Sale
28%
Sale
273/4 Feb
1
283/4 Feb
9
277a Jan
18
2972 Jan
4
Montana
*
23%
Sale
233/8
Sale
23%
Sale
22'/a Feb
4
233/4 Feb 25
217a Jan
25
2474 Jan
8
Shares—1,000 Lire
26%
Sale
28%
Sale
25%
26%
25
Feb
24
28 3/8 Feb.11
25
Feb
24
293/4 Jan
22
Oil
Co
1
Montgomery Ward & Co—*
23%
Sale
23
Sale
24
Sale
22
Feb
8
253/a Feb
22
Feb
27
14
53
Sale
45%
Sale
473/4
Sale
45
Feb
1
4974 Feb 23
44% Jan
29
533/8 Jan
Moore-McCormack
25,500
48,700
Lines—12
13%
Sale
133/a
Sale
12%
Sale
12% Feb 29
137a Feb
3
12% Feb
29
147a Jan
7
10
55%
Sale
513/4
Sale
543/8 Feb
3
49
Feb
8
597s Jan
15
43
Sale
Feb
23
136 3/4 Feb
17
4772 Jan
19
152
Power
Co
Co
-
.
Montecatinl Min 6s Chemical
7,400
23,800
46,500
86,200
24,500
24,700
37,300
58,300
12,600
18,800
103,500
171,000
44,500
124,400
8,500
4,200
10,900
22,100
17,900
1,810
64,900
9,700
64,200
67,200
4,200
34,300
32,300
21,400
43,400
19,500
7,800
24,800
45,800
19,800
3,320
98,300
129,200
6s
common
Motorola
— _____
Products
Wheel
Corp_
6,100
3,600
1,000
177
Sale
Feb
8
363/4 Feb
17
49
41%
Sale
45
18
8
Sale
165
Sale
Feb
17
Feb
17
Jan
4
25%
Sale
22%
Sale
22
Sale
23 Ya Feb
2
213/4 Feb
16
253/4 Jan
4
Sale
20
Sale
19%
Sale
213/4 Feb
183/4 Feb
16
22%
17
2274 Feb
3
18
34 Feb
17
2374 Jan
4
11
2874 Feb
32% Feb
15
26% Jan
13
287s Jan
22
140
1673/4 Feb 29
140
1
27%
Sale
273/4
Sale
28
Sale
263/4 Feb
34%
Sale
323/a
Sale
31%
Sale
31% Feb
1
3174 Feb
9
343/4 Jan
6
Murphy Co (G C)
1
Murray Corp of America—10
Myers (F E) 6s Bros
•
48%
Sale
50
Sale
53%
Sale
50
Feb
1
5374 Feb
29
48% Feb
4
5374 Feb
29
27%
Sale
26%
Sale
26%
Sale
26
Feb
4
27% Feb
16
26
Feb
4
287z Jan
8
45
Sale
45%
Sale
51
Sale
45% Feb
1
553/8 Feb 23
4374 Jan
8
5578 Feb
23
13%
Sale
357a Feb 25
157a Jan 21
Acme
Airlines
National
Aviation
National Biscuit
7%
Nat'l
1
357a Feb 25
127s Feb
1
Sale
13% Feb
15
14
Feb
2
13
Jan
4
54
Sale
53
Sale
54
Feb
1
52% Feb
17
1
17%
Sale
15
Sale
14%
Sale
15% Feb
3
14% Feb
29
1772 Jan
27%
Sale
27%
Sale
27%
Sale
26% Feb
17
273/4 Feb
3
26% Jan
14
287a Jan
com__10
56
Sale
54%
Sale
52%
Sale
52% Feb
23
56
16
Sale
147%
Corp
Co
10
52% Feb
56
Jan
100
145
145%
Sale
145% Feb
8
149
Feb
1
143% Jan
12
149
Jan
10
10
Sale
9%
Sale
11
Sale
1
11
Feb
29
9% Jan
29
11
Feb
5
65 ys
Sale
58%
Sale
58%
Sale
17
6074 Feb 26
553/4 Feb
17
67
1
273/8
Sale
273/4
Sale
28%
Sale
9% Feb
553/4 Feb
27 Va Feb
287a Feb
27
Jan
4
5
47%
Sale
46%
Sale
50
Sale
46
11
50% Feb 2&
44%
Jan
20
Distillers & Chem
ser
7%
Nat
Feb
8
Feb
Sale
32
Sale
303/s Feb
17
333/a Feb
2
30'% Feb
17
993A
Sale
963/4
98
96% Feb
17
993% Feb
1
96% Feb
17
24
Sale
23%
Sale
223/4
Sale
22% Feb
17
23 % Feb
1
227a Feb
17
2474 Jan
583/a
Sale
55
Sale
55%
Sale
51% Feb
17
5674 Feb 29
517a' Feb
17
59
Jan
4
88
89%
89%
91
90
91
89% Feb
3
917a Feb
12
897a Jan
6
9172
Jan
22
108%
Sale
Sale
96%
Sale
95 ya Feb
17
101
Feb
3
953/8 Feb
8
10974 Jan
6
145%
Sale
97%
145%
149
122
Sale
122
Co——10
Co
common.5
100
—100
Linen Service
Corp—I
20 Va
Sale
193/4
147%
1453/4 Feb
149
Feb
23
1447a Jan
5
Feb
23
125
121
1243/4 Feb
15
1207a Jan
19
1243/4 Feb
15
2072 Jan
4
Sale
18%
Sale
Feb
18% Feb
24
193/4 Feb
1
1874 Feb
24
37 y4
Sale
36 y4
Sale
35
Feb
8
38% Feb
3
35
Feb
8
37%
38%
343/4
Sale
34
Feb
29
383/4 Feb
4
34
Feb
52,400
26,200
74,100
288,700
National
10
96
Sale
85
Sale
793/4
Sale
76% Feb
17
88
Feb
3
76% Feb
25
Sale
243A
Sale
24
Sale
23% Feb 26
26% Feb
5
203/4
Sale
19
Sale
173/4
Sale
173/4 Feb
29
1974 Feb
17
93/4
Sale
83/4 Feb
16
10% Feb
1
21,600
71,500
195,300
14,200
15,700
8,300
Nat
10%
Sale
12%
Sale
changed to Natus Corp
20%
Sale
22%
Sale
6%
Sale
6%
Sale
15%
Sale
14%
Sale
19 y8
Sale
53/4
Sale
15%
Sale
39,700
34,700
8,900
177,300
77,900
96,600
23,200
434,900
155,400
410
Theatres
U
TV
&
1
Radiator—Name
Vulcanized Fibre Co—1
Co
_1
Natus Corp
Nelsner Bros
1
Inc..
Neptune Meter Co
Newberry Co (J J)
3%%
preferred
19
43
Jan
6
29
40
Jan
14
17
9874 Jan
4
23% Feb
26
2878 Jan
8
17H4 Feb
29
203/4 Jan
4
9% Feb
10
13
4
19% Feb
26
227a Jan
4
53/4 Feb
26
7% Jan
15
4
163/s Feb
5
143/4 Feb
23
Feb
17
207/a Feb
9
53/4 Feb
26
672 Feb
1
15
Feb
15
16% Feb
5
14
Jan
143/4 Feb 23
13
Jan
7
313/4 Feb
1
29% Feb
26
Jan
,_1
13%
Sale
14%
Sale
14%
Sale
14
Feb
9
5
34%
39%
Sale
Sale
30%
Sale
29%
29% Feb
15
39
Sale
39%
29%
Sale
38% Feb
3
397a Feb 24
38% Jan
4
40
Jan
19
71%
19%
72%
Sale
72
Sale
72%
Sale
72
1
75
Feb
18
71
Jan
21
73
Feb
10
20% Feb
29
197a Jan
4
21
Feb
29
75% Jan
6
7872 Jan
28
Feb
29
797s Jan
6
337a Jan
28
Feb
IS
377s Feb
24
26
32 ya Jan
7
Feb
19
317s Jan
6
313/4 Feb
17
3472 Jan
6
•
100
New England Elec System—1
N J Pwr 6s Lt Co 4% pfd.ioo
Newmont Mining Corp.
10
Newport News Shipbuilding
6s Dry Dock Co
1
New
11
124
Sale
National
11
147
Sale
National Sugar Refining
*
National Tea Co
—4
Jan
Sale
413/4
Corp
104
122%
38
50,400
11
32%
10
22T5OO
29
Sale
Sale
Nat Mall 8s Steel Cast Co—*
S
503/s Jan
35% Jan
343/8
National-Standard Co
Natomas
6
12
l033/4
preferred A
preferred B_
Steel
29
Jan
297a Jan
5
National Gypsum Co com—1
$4.50
preferred—
•
6%
149
'
of 1951—100
Gas
National Lead
543/4 Jan
Corp
Can
Fuel
127s Feb
Sale
33%
13%
Sale
13%
Sale
5
Inc
Cash
National
Sale
Sale
54%
52% Feb 17
i4y8 Feb 29
preferred
4va% pfd
14
13
1
Co
National
National
9
1
5
NAFI Corp
Natco
Corp.
National
Nat
1,320
128,400
177
5
Inc
188,300
8,300
57,400
70,600
7,900
4
Munsingwear
Dairy Products
27,800
Jan
Mueller Brass Co
•
National
5,400
—5
5
Corp
National
10,700
10
3
Inc—;
Motor
Motor
National
173,400
2,040
1,890
8,800
23,400
85,600
Co
31,800
142,100
71,700
1,360
32,000
91,800
New
(John)
Register
City Lines
500
4,900
13,900
2,600
25,500
10,500
Morrell
107,200
270
1,310
Monterey
144,300
1,540,300 1,557,100
3,000
13,600
4,800
10,800
25,100
62,600
11,800
26,100
33,800
60,300
40,100
Amer
com
York
Air
New
York
Central RR
N Y
Chicago 8s St Louis—15
Brake
_5
—•
20%
Sale
21
Sale
77
Sale
77
79%
77
79%
78%
Sale
70
Sale
67%
Sale
36%
303A
Sale
35%
Sale
29 %
Sale
Feb
Sale
1
21
Feb
Feb
29
73
Feb"11
37%
343/4 Feb
8
28 y2
28
67
Feb
26
383A Feb
17
30
Feb
10
30
Sale
28%
Sale
27 Ys
253/4 Feb
17
2974 Feb
2
32%
Sale
32%
Sale
33%
313/4 Feb
17
337a Feb 23
67
27
3474 Jan
4
March, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
1
.
February
est
Shares
New York
Since
Price Jan. 4,
1960
Stock Exchange
Jan. 1
Shares
Opening
STOCKS
Par
Bid
or
Ask
le
York
New
ies
an
11
7,400
2,100
an
8
7,100
19,400
8,400
17,500
43,500
64,800
310
870
New
Hartford
an
11
12
an
4
an
18
820
an
4
1,700
1,770
an
89,300
15
204,000
1,400
3,770
2,960
an
7
170
640
an
21
2,130
2,700
1,570
18,400
21,700
49,600
>eb
23
an
19
an
21
an
4
1,080
5
}eb
6,600
.V.V'r
9,100
26,400
2,800
5%
6
6%, Jan
11
18
11% Feb
1
18
12% Jan
5
Sale
10% Feb
243/4 Feb
5% Feb
10% Feb
8
10%
26%
1
263A Feb
15
24% Feb
l
27% Jan
11
26%
72 %
Sale
25%
Sale
25
Sale
24% Feb
26
26
Feb
1
Sale
75
Sale
75%
Sale
75
1
77
Feb
16
com
Common
Common
Sale
34% Feb
1
35% Feb 23
67%
Sale
67
Feb
9
69
Feb
23
Sale
70
Feb
5
72
Feb
1
Feb
5
75
Sale
79
Sale
71%
78%
80
763/4 Feb
3
80
Feb
2
Feb
82
8i:
Sale
81%
83
80
Feb
8
82
Feb
16
743/4 Jan
Jan
80
80
80
15
82
Feb
16
Sale
99% Feb
2
103
Feb
29
99% Feb
2
103
Feb
29
96
Feb
17
Sale
11%
Sale
11% Feb
29'
37%
Sale
37%
Sale
36%
Sale
35
16
12% Feb
38% Feb
810
122,500
158,200
Norfolk & Western
com
pfd_.
preferred
North
Aviation
American
Car
35,500
77,600
62,500
Corp_5
37%
Sale
36%
Sale
39
Sale
36% Feb
65%
65%
Sale
66%
Sale
64% Feb
16
29
Sale
27%
Sale
28%
Sale
26% Feb
17
101
Sale
100% 102
103% 104%
100
103 ya
Sale
106
Sale
107
100
101% 102 y4
102% IO31/4
Sale
44%
Common
__5
4
6
89,700
ran
6
38,000
ran
15
103,900
348,600
65,700
5,600
$5,600
220,600
4,260
$6,710
4
11
109,200
8
60
reb
5
4,870
100
4
34,200
an
6
40,500
ran
11
3,600
100
24% Feb
3
22% Jan
25
24% Jan
5
73
Feb
2
67% Jan
5
73% Jan
28
2
83
Feb
8
78
Jan
8
83
Feb
8
100
77%
79
78%
80y2
80%
82%
—.100
79%
80%
81 y2
79%
81%
79%
81%
81 y4
Feb~18
84
Feb~24
79% Jan
11
84
Feb" 2 4
Feb
83
83
Feb 23
preferred.
preferred—
$4.16 preferred-.
.
4.11%
Northrop Corp
100
....
Northwest Airlines
79%
82
Sale
83
85
81
.1
29%
30%
Sale
27%
Sale
28%
Sale
27%
Sale
25%
Sale
24%
Sale
24
.
10
corn.
Feb
16
26% Feb
11
24
Jan
20
Sale
28%
Sale
27% Feb
17
29% Feb
18
26
Sale
41%
Sale
39% Feb
17
Ohio Edison Co cominon_.12
43% Feb
1
59 y8
Sale
61
Sale
63%
Sale
59
85
Sale
87
89
Sale
75 ya
Sale
78
79
78
79
90
Sale
93
Sale
93
91%
85
87
88%
Sale
90%
87%
88 y4 Feb
39%
Sale
35
Sale
333/4
88%
Sale
33% Feb
Sale
preferred—.
100
preferred
100
4.56% preferred.
100
4.44% preferred—___100
Ohio Oil Co (The)
•
Common
—5
16
Feb
3
84
84
Feb
11
Oklahoma Natural Gas._7.50
26
Sale
261/8
85ya
Sale
26%
Sale
253/4 Feb
Olin-Mathieson Chem Corp_5
Corp
l
54 y8
Sale
45%
Sale
46
22 y8
Sale
17%
Sale
17%
Sale
16% Feb
9
87y4
Sale
83
Sale
81%
Sale
78
Feb
24
41
Sale
393/4 Feb
24
42
Feb
34 %
Sale
323/8 Feb
5
34% Feb
Oliver
Otis Elevator Co„
New
6.25
•
common
Marine
Outlet
Co
When
•
issued
Overland Corp
(The)
__1
221,000
421,000
61,900
800
1,700
15,000
80,900
4,600
an
7
7,200
4
11,100
29
ran
6
ran
12
ran
29
ran
11
7,200
29,300
35,100
27,700
ran
11
1,100
4,100
30,500
1,750
73,600
1,380
130,400
3,300
3,840
15
4,800
87,900
78,100
3,600
297,700
6,300
7,900
80
440
an
4
62,900
an
6
4,800
144,000
$7,900
[an
14
200
210
an
4
14,300
10,600
32,600
32,500
217,900
445,200
260
740
113,900
26,600
2,400
196,600
8
an
4
an
4
ran
4
ran
15
reb
5
—100
reb
19
reb
-
an
6
403,900
1,670
62,200
880
1,140
220
350
"eb
24
an
7
an
6
ran
Feb
10
33% Feb
29
39% Jan
4
28% Feb
17
31% Jan
1
9
16
Jan
6
16 ya Jan
Feb
12
84
Jan
7
85
Jan
15
3
26% Feb
16
25% Jan
6
27% Jan
18
17
49% Feb
3
17
543/8 Jan
19 Va Feb
19
9
23% Jan
853/4 Feb
4
85
43
Feb
16% Feb
5
7
4
5
Feb
24
92
Jan
25
10
$39% Feb
24
42
Feb
10
11
32 3/8 Feb
5
78
Sale
105% 106 y2
101
Feb
8
Sale
19% Feb
19
21% Feb
15 ya
16
15%
16
15%
15%
15% Feb 23
15% Feb
88ya
105
23
Sale
81%
Sale
Sale
98
Sale
88
29'
Feb
26
93% Feb
104% Feb
16
109% Feb
5
104% Feb
29 y4 Feb
29
33
Feb
2
29% Feb
29
87
16
88% Feb
25
85
Jan
5
14% Feb
11
11
Jan
173/4 Feb
1
16% Feb
89%
87
88%
Sale
12%
Sale
13
Sale
12% Feb
Sale
16% Feb
Sale
17%
11%
Sale
13%
25
19
22
18
22%
19
54 %
Finance Corp_
Feb
88
14
15% Feb
88
103
29 y4
17y4
23
10
Sale
Sale
23
15% Feb
17
31%
11
12
76% Feb
107%
17%
23% Jan
93% Feb
Sale
108
4
19
106
1
Sale
Sale
Sale
Sale
108% 109%
101%
Jan
$19% Feb
106% Feb
20
37% Jan
1143/4 Jan
Sale
Feb
26
13% Feb
4
Feb
12
20
19
14% Feb
19
Feb
57
9
12
.
75
4
7
25
Jan
.
89
Jan
4
10
108
Jan
8
16.
110
Jan
8
33% Jan 20
88% Jan
28
7
14% Feb
11
26
18 3/8 Jan
6
11% Jan
5
14 y2 Jan
13
Feb
12
19 Vt Jan
22
60 % Jan
11
Jan
4
19
Sale
55%
Sale
54% Feb
12
Feb
3
54% Feb
62
Sale
62%
Sale
60% Feb
17
633/a Feb
11
60% Feb
17
65
48 Va
Sale
47%
Sale
473/4 Feb 26
48% Feb
4
473/4 Feb
26
51% Jan
5
,14 2/7
28 y8
Sale
31
Sale
28%
Sale
28% Feb
32
Feb
2
28 % Jan
5
32 J/4 Jan
28
IS! Feb
18
1% Feb
iou
137%
Sale
144%
Sale
133%
Sale
130% Feb
23
5
Sale
.5%
Sale
5%
Sale
5% Feb
16
Sale
37 y4
Sale
31% Feb
Sale
183/8
Sale
Common
....
Rights
6%
151
preferred
Pacific
Tin
—...
Consol
Packard-Bell
Corp..
i
Electronics.50e
38%
Sale
23%
Sale
34
Sal©
23
Inc
l
Panhandle Eastern Pipe
Line Co common
19%
48
Sale
43%
Sale
83%
Sale
843/4
85%
1
46
Sale
43%
Sale
•
46
Sale
39
Sale
Rust-Proof Co_._2.50
27%
Parmelee Transportation—*
4%
•
preferred——100
Paramount
Parke
Pictures
Davis
Parker
&
Co
12
iya Feb
18
18
1 Jg Feb
18
Feb
2
130 y4 Feb
23
.6% Feb
2
Jan
4
12
38% Feb
26
31% Feb
12
39
Jan
4
18% Feb 25
19% Feb
3
18y8Feb
25
23% Jan
4
44% Feb
29
145
American World
Airways
5
145
Feb
2
7% Jan
12
43 y8
Sale
42% Feb
18
42% Feb
85
86
84% Feb
4
Feb
18
83% Jan
4
85
Jan
43%
Sale
42% Feb
17
453/4 Feb
2
Jan
25
46
Jan
40
Sale
373/4 Feb
1
42% Feb
19
373/4 Feb
1
Sale
26
29
85
41
48% Jan
46% Jan
Sale
27%
Sale
26%
Feb
17
273/4 Feb
2
Feb
17
58%
Sale
59
Sale
50% Feb
8
60% Feb
29
2%
Sale
2%
Sale
2ye Feb
3
2% Feb
1
50% Feb
2% Jan
8
2%
52%
23/8
53
1
6
Peabody Coal Co common—5
17%
Sale
153/4
Sale
15%
Sale
14% Feb
13
16% Feb
1
14% Feb
12
21%
22
23
213/4
22%
213/4 Feb 26
Feb
3
21% Jan
12
46%
Sale
47
47%
46% Feb
2
49% Feb
18
Sale
30%
Sale
293/4 Feb
8
31% Feb
2
46% Feb
293/4 Feb
2
31%
8
31% Jan
4
Sale
1153/4
Feb
1
111% Feb
25
3
16
131% Jan
30% Jan
11
27% Feb
27
Patino
5%
Mines & Ent Cons
prior pfd_
& Ford Ltd.!
conv
Penick
49
22%
Sale
1
31%
Sale
•
122 y4
__25
3.50
Penn-Dixie Cement Corp
Penney (J C) Co
Sale
119
*23
26
28%
60%
2%
17%
Jan
23
Feb
3
50% Jan
6
Sale
111% Feb
25
Pennsalt Chemicals Corp.
30
Sale
26 3/4
Sale
263A
Sale
24% Feb
16
Penn Glass Sand
34%
Sale
313/4
Sale
34
Sale
30% Feb
2
34
Feb
29
24% Feb
30% Feb
26
Sale
25%
Sale
27
Sale
25% Feb
1
27
Feb
9
253/8 Jan
90
Sale
91 %
Sale
93%
Sale
90% Feb
2
933/4 Feb
29
89
Jan
4
86
Sale
87%
Sale
90%
91%
863/4 Feb
2
91
Feb
24
91
Sale
15%
Sale
15
Sale
143/4 Feb
17
16
Feb
2
85% Jan
143/4 Feb
18
16%
17
43%
Sale
42%
Sale
40 y2
41%
40% Feb
18
42% Feb
2
40% Feb
18
45
Sale
57%
Sale
59%
Sale
543/4 Feb
8
593/4 Feb
29
543/4 Feb
8
& Eastern Ry~
100
Pepsi-Cola Co ___33%c
60%
57%
59
59%
61
603/4
62
59% Feb
39%
Sale
35
Sale
38%
Sale
343/4 Feb
1
Pet Milk Co common
45
Sale
44
Sale
43%
44%
41% Feb
16
3
Corp
_i
Penn Power & Light com—*
4% %
preferred
—100
4.40% series pfd„!
..100
Pennsylvania RR Co.—10
People's Drug Stores Inc
5
People's Gas Lt & Coke
25
Peoria
4V2 %
...
preferred.
(Chas)
Common
&
•
39
..
2^
29
8
Jan
4
8
35
Jan
4
27
Feb
9
933/4 Feb
29
Feb
24
17% Jan
5
Jan
61 % Jan
Jan
16
59
Jan
5
Feb
23
40% Jan
19
34% Jan
41% Feb
29
45% Feb
16
46
Jan
95
95
Feb
63
92%
93%
92%
94%
94%
95
92% Feb
3
Feb
16
92% Jan
7
l
16%
Sale
15 Va
Sale
15%
Sale
15
Feb
17
16% Feb
19
15
Feb
17
_5
4%
Sale
43/4
Sale
4%
Sale
4% Feb
12
4% Feb
18
4% Feb
12
16% Jan 11
5% Jan 21
.33y3C
Sale
273/a Feb
12
30% Feb
23
273/a Feb
12
33% Jan
16
Co—
33%
Sale
30 %
Sale
28%
__100
96%
97%
98% 100
98% Feb
Sale
Sale
48%
Sale
46
Feb
25
50%
Sale
98%
53%
50 y4
Sale
56%
Sale
50
Sale
48 3/4 Feb
18
21
Sale
20 y2
21
21%
Sale
20% Feb
2
2nd pfd
61 % Feb
2
Dodge Corp.——12.50
Phila Electric Co common—*
4%
120
Feb
Jan
100
Petroleum Corp of Amer
Pfeiffer Brewing Corp..
—
(conv)
Phelps
1,180
109,800
480
89
Sale
650
58,200
207,600
1,400
33,200
6
Sale
2,190
10
2
Jan
Sale
2,040
29
18
Feb
49%
280
28
Jan
94
64y8
$1
an
18
80
4
59%
3,600
reb
89% Jan
4
10
660
4
an
4
Jan
.25
810
23
ran
33%
„i
common.
preferred
Pfizer
50,400
Jan
Lighting Corp..
_*
Pacific Teleph & Teleg—
Pan
ran
Feb
4
Feb
Sale
200
preferred
5%
43
24
16% Feb
21%
100
4
an
Sale
Aggreg—5
34,700
184,900
9,800
14,100
24,900
136,300
?eb
106 y2
Sale
Coast
15,300
103,100
23
37
*
.
Owens-Illinois Glass com_6.25
4%
Sale
27
Feb
&
Manufacturing Co—30c
Cement &
21
?eb
30
28% Feb
Sale
Pacific
370
6
17
Sale
85
Jan
64
86
3
16
14,300
97,800
4
36% Feb
293/4
20,100
200
22
29
45
7
89
10
Sale
4,700
43,400
an
31
11%
reb 25
ran
Feb
31% Jan
17
75% Jan
2
89
20
Jan
84
2
Jan
59
23
Feb
30% Jan 21
31% Jan
4
39% Feb
24
94
16 y4
98,400
ran
Feb
79% Feb
16
Pacific
11
89
9
83
Pacific Gas & Electric.
ran
5
8
Feb
29%
Pacific
reb
86 % Feb
763A Feb
Sale
63,600
1
Feb
85%
27,900
ran
64
16y4
„20
14,900
4
8
84
preferred—
4.24%
42,700
an
88
Feb
pfd series——100
4%
Inc_5
29
5
24
80
43%
Pacific
23
Jan
27% Feb
28
Pacific Amer Fisheries
375,500
3,970
219,400
42,100
4
Sale
27,600
375,500
2,250
26,900
20,200
23
Sale
13,000
8,900
344.900
Feb
29% Feb
31%
28,800
ran
4
17
40%
convertible pfd___25
7
an
Feb
62 y2c
5%%
Norwich Pharmacal.
86%
255,200
104% Feb 16
4
48
Jan
Feb
85%
19
13
43% Jan 26
81
Sale
490
1013/4 Jan
81%
4
8
23
81%
15
reb
16
463/4 Feb
1
32%
14
ran
104% Feb
4
ran
reb
8
43% Feb 29
5
104% Feb 26
107% Feb 18
70% Feb
Oxford Paper Co common.15
$5 preferred
_*
15,900
22
6
103 y4 Feb
Sale
4
23 y4 Feb
ran
ran
Sale
44
6
11
Sale
Owens-Corning Fiberglas—1
4
4
104
99% Jan
103 %t Jan
Jan
Sale
24
69,200
71,200
7,500
35,700
1,030
4
4
3
39% Feb 26
29 y4 Jan
67
72%
Outboard
an
?eb
22
Feb
Oklahoma Gas & Elec Co—
ran
ran
9
105
6
17
72
131,800
ran
102 y4 Feb
Sale
25
Jan
263/4 Feb
24
490
36,700
237,400
Jan
64
Sale
63,700
170
36
26
Sale
29
60
26
1
28% Feb
1043/4 Feb 26
107% Feb 18
1
41% Jan 20
80%
reb
4
3
4
12% Jan 25
72%
11
an
11% Jan 15
8
35% Feb
23 %
ran
39,000
6,600
1
6
Sale
4.40%
17,900
4,400
19
17
15
Sale
3.90%
4
17
94
Feb
Jan
Sale
3,210
23
Feb
20% Jan
96
22
41% Jan
106% Jan
21% Feb
68
1,380
2,120
11
17
79
770
an
Sale
21
2
100
910
an
47%
;
39% Feb
663/4 Feb
20
Jan
36% Feb
72% Jan 18
..100
1,780
an
92 y4 Jan
20
Jan 28
$3.60 preferred
5
?eb
v
4
69
$4.10 preferred
18
12,800
70
21% Feb
3
40% Feb
102
Feb 26
1
64
Northern Pacific Ry__.
5
Northern States Pow (Minn)
an
660
Feb
100
5%% preferred
5.80% preferred
5.60% preferred
4.08%
"530
1
Central Ry—.
50
Natu'l Gas com.lO
Northern
ran
ran
5
12%
43,800
12,000
4
17
Feb
Sale
46,900
ran
363/4 Feb
12
3
ran
I
Sale
10
17
ran
20% Feb
37%
100%
6%
"eb
ran
94
Sale
Sale
15,600
*eb
ran
95
21%
40
34% Jan 28
65% Jan 14
21% Feb
380
8
93
Sale
Sale
17
22
ran
95
20%
17
"an
ran
93
Sale
Feb
4
20
94
94
ran
ran
103
203/a Feb
103,000
3,180
1,340
ran
100%
Sale
61,900
ran
100
Sale
29
ran
92
Sale
21
neb
4
102
Sale
16
5
343/4
Sale
neb
35% Jan
Sale
Sale
20%
700
16
Sale
99
93,200
4
Feb
71%
Sale
90
Jan
T7
4
34 y8
67%
20%
42,700
27
72% Jan
Sale
20%
6
ran
24% Feb 26
Sale
25
8
6
68
25
16
23
2
35 y8
Adjustment
ran
"eb
.
66
10,900
peb
33,200
Feb
21%
38%
104%
>eb
25,600
6y4 Feb
71
______
preferred
100
preferred
.100
3.90% preferred—...__100
4,10% preferred-.—.
100
5.25% preferred..
100
4.85% preferred
100
Niagara Share Corp
5
Nopco Chemical Co..
1
1,600
4
53/4 Feb 25
3.40%
1,060
23
6%
3.60%
560
*eb
6
Corp
_____*
preferred—
Niagara Mohawk PwrCorp—
330
fan
Gas
__
$3.75
Northern
"360
•
Sale
38,500
1,920
106,800
280
&
Sale
19,200
1,110
55,000
920
Prices
11%
North Amer
23
Prices
25 y8
342,100
>eb
Sale
Prices
Sale
10,400
4
Highest
Sale
Prices
Ask
Sale
121,400
4
Lowest
Sale
Sale
7
23
Highest
Stale
6Va
29
an
Bid
RANGE SINCE JAN. 1
Lowest
or
liy4
an
an
Ask
Closing
26%
feb
>eb
Bid
Feb.29
or
Shipbuilding Corp—.1
Y
5%
N Y State Elec &
an
—PRICES IN FEBRUARYFeb. 1
Opening
series A.100
Preferred
N
Haven
RR
25
1
99
4
Feb
4
97
Jan
4
53% Feb
50% Feb
21% Feb
1
46
Feb
25
3
483/4 Feb
18
51
Jan
4
18
20 y« Jan
18
21% Feb
95
Feb
18
99
Jan
57% Jan
19
6
4.40%
pref common—,.*
preferred——100
89%
Sale
95
Sale
92 y4
Sale
92
Feb
3.80%
preferred——100
78
79%
80
Sale
80%
82
80
Feb
1
82% Feb
9
4.30%
preferred.—
100
preferred
,__10n
86
Sale
88%
Sale
90%
Sale
88% Feb
2
92
Feb
17
93%
Sale
96
Sale
98
Sale
95
4
99
Feb
26
93
12
48%
Sale
40
y8
Sale
37%
Sale
363/4, Feb
8
42% Feb
1
363/4 Feb
8
33
Sale
30%
Sale
33
Sale
26% Feb
17
29
26% Feb
17
69%
Sale
653/4
Sale
68%
69
653/4 Feb
1
33% Feb
68% Feb
17
653/4 Feb
1
62%
Sale
61%
Sale
64 Va
Sale
61% Feb
1
64% Feb
29
61% Jan
29
64% Feb 29
77%
Sale
77V4
Sale
783/4
Sale
1
79% Feb
24
77 Va Jan
20
79% Feb 24
75%
76%
75%
76%
76
Sale
77% Feb
75% Feb
17
763/4 Feb
9'
743/a Jan
14
76 3/4 Feb
conv
4.68%
PhJa
&
Reading Corp.
50c
Corp common
.3
3%% pfd series A—_ 100
Philip Morris & Co com—.5
4%
preferred.
1
100
3.90% series preferred.100
Philco
6
Feb
25
95
Feb
1
873/4 Jan
7
Jan
13
84% Jan
6
75
Jan
1
82% Feb
9
Feb
17
99
Feb
26
49
Jan
92
6
33 Va Jan
4
Jan
6
70
9
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
in
February
Jan. 1
Shares
New
Since
Shares
154,400
293,500
13,100
25,200
21,400
64,400
300
340
35,900
17,200
56,800
83,200
32,200
190
440
45,800
100
400
21,200
30,600
720
1,270
29,700
51,600
47,100
115,700
81,700
32,600
590
720
700
2,500
24,500
31,500
York
Price Jan. 4,
1960
Stock Exchange
Opening
STOCKS
Par
Bid
5
473a
Phillips Petroleum Co
Phillips-Van Heusen
Corp com
1
Pillsbury Co Inc common,*
preferred
Piper Aircraft Corp
I itney-Bowes Inc
$4
Chemical
&
Coke
Pitts
*
1
2
__
10
preferred
_*
4.80% preferred (conv).-*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co—1.25
$5
conv
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com
10
5% preferred class A__100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
or
Ask
Sale
—PRICES
Feb. 1
Opening
Bid
or
Ask
44%
Sale
,
Stale
35 % Feb
15
Sale
38%
Sale
44
Sale
93
*
92%
94
92% Feb
55%
Sale
43% Feb
17
14% Feb
1
16 % Jan
29
34
Jan
14
39% Jan
Feb
94 ya Feb
1
Feb
Feb
11
39
24
Sale
43
153/4 Feb
16
Sale
38
29
333/4
Sale
35%
Sale
31
Sale
233/8
Sale
23%
Sale
21% Feb
17
85%
87
85
Sale
85
Feb
29
86
Feb
93
Feb
90
95
90
94
90
94
93
Feb
12
15 V2
Sale
153/4
Sale
18
Sale
153/a Feb
3
Feb
2
129
Feb
Sale
127% 128%
125
18% Feb
14,400
390
6,800
29,500
1,580
23,000
7%
preferred_100
non-cum
Pittston
1
Co common
$3.50 conv preferred
75
2.50
5
Plough Inc
Plymouth Oil Co
28,300
141,800
46,900
216,900
7,800
18,000
Poor & Co class B__
2,470
Porter
19,800
5,860
45,700
68,800
110,100
12,900
27,700
71,100
Co
Procter
37,700
div pref
60
810
4.08%
150
210
4.18%
440
450
560
1,700
33,900
430
800
1,300
76,500
1,050
2,000
2,300
1,140
Sale
28 % Feb
26
33
Feb
2
Sale
69
Feb
11
74
Feb
1
69
22%
Sale
20
Sale
18%
Sale
16% Feb
8
70 Va
69
Sale
69
70
67% Feb
194,600
4.16%
90
320
58,300
107,100
27,000
76,400
41,200
173,100
22,400
41,400
560
810
3,400
8,600
336,700
591,400
18,900
8,900
29,600
45,400
1,700
3,800
101,000
125,000
17,200
2,100
6,900
211,600
330,000
34,200
4,000
9,200
4.80%
75%
Sale
75%
73
74
73
Feb
16%
Sale
16%
Sale
14%
Sale
143/4 Feb
60% Feb
8,200
470
61,100
16,100
2,900
31,900
5,800
126,300
297,600
29,400
76,500
Feb
16
16% Feb
1
143/4 Feb
16
5
17
66% Feb
3
60% Feb
17
3
104
Feb
8
1
46
Feb
23
Sale
223/4 Feb
92
Feb
27
Feb
2
89%
Sale
813/4
Sale
93%
Sale
54%
Sale
Sale
37
Sale
36% Feb
37% Feb
Sale
27%
Sale
27% Feb
100
100
100
100
79
80
81
85
-79%
80%
82
80%
82
80%
86
87
83%
85
99%
Sale
Sale
100
43%
65%
66
68 %
683/8
25
20%
21%
203/4
21%
com__*
25
19%
100
108%
10
20
Sale
Sale
100
433/4
20%
108
9%
56% J an
23
■
199%
Sale
Sale
223/4 Feb
25% Jan
5
19
95% Jan
11
Feb
1
27% Jan
813/4 Feb
29
17
Jan
1
94
Feb
29
Jan
11
54% Feb
24
52
-
99% Feb
693/4
70%
68% Feb
4
21
21%
20% Feb
4
20
20% Feb
21%
Sale
83
Sale
10%
4
Feb
19
78%
80% J an
82% Feb
83
Feb
19
86% Feb
29
Feb
25
29
85% Feb
5
Feb
25
98
Jan
14
2
41% Feb
17
43% Jan
8
65% Jan
5
70% Feb
8
10
20% Jan
20% Feb
7
21% Feb
10
1
21
Feb
11
109% Jan
29
11% Feb
11
104
1
21
Feb
11
Feb
18
108% Feb
15
1
11% Feb
11
Feb
25
813/4 Feb
4
4
31% Feb
29
29% Feb
4
32
Jan
5
19
7.5%
Feb
23
29
39% Jan
4
81
81%
81
31%
Sale
29% Feb
106
81
Feb
82% Jan
25
74%
Sale
67
Feb
17
753/4 Feb 23
67
Sale
32%
Sale
32
Feb
29
34% Feb
32
Feb
Sale
47
Sale
Sale
43
Feb
1
47
42
Jan 26
47
Feb
29
127
Feb
2
129
125% Jan 11
129
27
Sale
128%
27%
Sale
69%
Sale
59%
Sale
67%
Sale
68%
Sale
128%
2
Feb 29
Feb
15
Feb
15
17
27% Jan
4
Sale
26% Feb
17
27% Feb
5
26% Feb
68%
Sale
59% Feb
1
68% Feb
29
59% Jan
29
70
Jan
4
70%
71
68% Feb
1
71
Feb 24
67% Jan
4
71
Feb
24
39% Jan
6
5
26%
5
39
Sale
33 %
Sale
36%
Sale
30% Feb
8
36% Feb
19
30% Feb
8
Raybestos-Manhattan
•
Rayonier Inc
—1
Raytheon Co
-—5
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd
50
66
67%
65%
66%
673/4
Sale
64% Feb
17
68% Feb
29
64% Feb
17
68% Jan
27%
Sale
23%
Sale
21%
Sale
21% Feb
29
24 Ye Feb
9'
21% Feb
29
28
Jan
6
53%
Sale
47%
Sale
46%
Sale
45% Feb
17
493/8 Feb
3
45% Feb
17
533/s Jan
4
Feb
24
17% Feb
4
33 % Feb
5
Inc
Ranco
Roller Bit
*
Co—
50c
Chemicals
Reichhold
(Robt)
1
163/4
Sale
15
Sale
15
31%
Sale
32%
33%
29%
Sale
28% Feb 24
27
Sale
27%
Sale
21
Sale
20
17%
Sale
17%
Sale
17%
Sale
173/8 Feb
29
Sale
23%
Sale
21% Feb
10
27% Feb
18
21% Feb
10
28 % Jan
18
25
Sale
23%
Sale
22% Feb
8
25% Feb
3
22 % Feb
8
273/4 Jan
4
Feb
29
,17% Feb 29
8% Jan
8
Feb
8
17% Feb
1
17
Jan
5
18% Jan
14
•57% Feb
16
59% Feb
17%
Sale
17
3
56
Jan
25
68% Jan
4
23% Jan
25
55% Feb
11
56
Feb
16
15
17%
59
Sale
58%
Sale
Mfg Co common—5
Conv pfd 3%% series—100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
7%
8
6% Feb 24
Sale
8
9%,
17
24% Feb
27% Feb
29
253/4
27
Sale
25%
Sale
55
56%
55
56%
56
Sale
55% Feb
11
56
Feb
29
Sale
23
Sale
21
Sale
20
16
1
8
23% Feb
8% Feb
Feb
8 % Jan
3
61% Feb
17
78 3/4 Jan
4
1
45% Feb
17
50% Jan
22
Feb
26
46% Feb
17
54
Feb
26
1
40 Va Feb
11
48% Jan
4
Corp
:
10
Copper & Brass—_5
783/4
Sale
65%
Sale
653/4
493/4
Sale
49
Sale
49%
1
52%
Sale
48
Sale
52%
Sale
46% Feb
17
54
Chem Co_2.50
46%
Sale
43%
Sale
41%
Sale
39% Feb
17
Sale
Sale
57% Feb
17
44
*
71%
Sale
61%
Sale
64 %
50
100
pfd series A
4 % % conv 2d pfd
42%
Sale
44%
Sale
44%
Sale
1353/4
(R J) Tob com
Preferred 3.60%
Mfg
—1
Co——
Selection
Ordinary
Richfield Oil
Corp
—„5s
Sale
77%
Sale
134
61% Feb
17
68% Feb
Sale
45% Feb
17
50% Feb
Sale
60
78%
28%
Sale
23%
Sale
2%
Sale
2%
Sale
23%
77
17
71% Jan
4
4
44% Jan
28
12
60% Feb 24
55% Jan
21
76% Jan
5
139
1
Feb.
Feb
3
19
Feb
12
26% Feb
9
1% Feb
25
2% Feb
10
22
Sale
Feb
57% Feb
42% Jan
133% Feb
79
11
80
3
16
66
12
56% Feb
Sale
Sale
Feb
44% Feb
2
133 % Feb
136
58%
77
22
2
Sale
.
Rochester
74
Sale
72% Feb
17
81% Feb
3
74
Feb
25
81 % Feb
3
36%
Sale
34"% Feb
17
39% Feb
3
34% Feb
17
42
Jan
4
32
Sale
32
Sale
36%
Sale
32
Feb
1
43% Feb
2
28% Jan
21
43% Feb
2
Sale
4%
Sale
4% Feb 29
4% Feb
1
4% Feb
29
4"% Jan
preferred-
5
5
Gas
25
& El
Haas Co com
Sale
4%
52%
Sale
49%
Sale
51
Sale
47% Feb
8
54
Feb
23
55
60
53
57
53%
58%
51
Feb
8
51
Feb
8
51
49%
Sale
45%
Sale
44%
Sale
43% Feb
17
453/4 Feb
1
26%
Sale
243/4
Sale
24%
Sale
24% Feb
26
38
Sale
363/8
Sale
35
Sale
343/4 Feb
18
745
Sale
Sale
732
Sale
683% Feb
8
43/4
20
687
preferred series A-100
82
Sale
82
84%
81%
1
17%
Sale
16%
Sale
163/4
11%
Sale
10%
Sale
10%
Sale
19%
Sale
18%
Sale
17%
Sale
21%
Sale
20%
Sale
19%
363/4 Feb
Feb
193/4
Corp
Corp.--
58,700
12,800
11,300
491,900
102,200
6,100
19,200
10,300
Rubbermaid
46,100
Ruberoid
6,200
16,100
18,500
39,000
(Jacob)
Ryan Aeronautical Co
L14.100
2,000
210,000
(Geo D) CorpRoyal Crown Cola Co_
Royal Dutch Petrol Co
Royal McBee Corp
1
_1
20g
1
Roper
8
54
Jan
Feb
8
51
Feb
8
433/4 Feb
17
50
Jan
4
Feb
26%
Jan
4
383/a Jan
6
Jan
7
4
84%. Jan
8
15% Feb 17
173/s Jan
6
24% Feb 26
4
4
343/4 Feb
18
26
683% Feb
8
Jan
82
Sale
•—1
25% Feb
755
47 % Feb
84%
Aircraft
Ronson
770
15% Feb
17
17
10
Feb
11
11% Feb 26
10
Feb
11
16
Feb
8
18% Feb
2
16
Feb
8
21% Jan
8
19% Feb
25
21
Feb
3
25
21% Jan
13
Feb
1
19% Feb
393/4 Feb
16
46%
Jan
4
16 % Feb
17
20% Feb
29
24
12% Jan
26
29
463/4
Sale
42%
Sale
41%
Sale
393/4 Feb
16
43
19%
Sale
17%
Sale
19%
Sale
16% Feb
17
20% Feb 29
12
13% Jan
2,700
Safeway Stores com
131,000
123/4
Sale
12%
Sale
12 % Feb
2
13% Feb
Sale
40
Sale
40
Sale
393/4 Feb
1
41
3
383/4 J an
o
Sale
11%
Sale
11%
11%
11% Feb
2
20%
Sale
18 3/8
Sale
19%
Sale
17% Feb
16
12% Feb 10
20% Feb 29
11% Jan
17% Feb
4
•
8
20% Jan
4
Sale
38%
36% Feb
8
39% Feb
36% Jan 25
39% Feb
81%
81%
Feb
3
83% Feb
1.66%
preferred
100
50
For
300
footnotes,
ser
A 5%
-
Regis Paper Co com
1st pfd 4.40% ser A
see
page
373/a
80%
225
Sale
Sale
250
36%
80%
230
250
29.
81
ft.*,
Feb
42
12
79% Feb
42% Feb
17
55% Jan
Sale
293/4 Feb
Sale
88%
Sale
89%
Sale
Sale
19%
Sale
76
78
43%
Sale
893/4
913/4
22% Jan
19% Feb
73% Jan
3
313/4
77
29
2
31%
47%
Jan
19
30%
75
33
79 % Feb
323/4
203/4
Feb
18
21% Feb
313/4
Sale
32
293/4 Feb
19% Feb 29
5
Sale
5
29
27% Feb
75
27% Feb
313/4 Feb
Sale
54%
32 ft:
18
31%
73%
18
26
Sale
21%
80% Jan
Feb
29%
.5
25-
83% Feb 25
-ft
Sale
100
100
220
Sale
83
275
30
._*
Common
Preferred
6
Sale
11%
conv preferred—100
Joseph Lead Co.
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry—
St
22
13%
38%
St
71,200
4,400
82,900
29,000
4
Jan
12% Jan
1
4.30%
5,100
4
1
-
4%
Jan
5
Inc
Co
Ruppert
2,680
4
Sale
Sale
Corp
* ;
Rochester Telephone Corp_10
Rockwell-Standard Corp—_5
43,100
2% Jan
17
1% Feb 25
77%
42,500
19,200
28% Jan
4
393/8
22,900
conv
4%
4
19
Sale
Robertshaw-Fulton Contls—1
Rohr
5
Feb
79
Sale
200
90
Jan
60% Jan
42
53,500
68,300
Feb
149
78
—
37400
7
•
10
Co
Rohm &
603/4
76%
Sale
2.50
Paper
.5 % %
147
8
Trust
Corp
Riegel
5
series_100
15
13% Feb 18
123/4 Feb
Feb
18
13% Jan
Sale
4%%
11
20
13%
Inc
1
Jan
7% Feb 25
Sale
Sale
Sale
27% Feb
23% Jan
12% Jan
7%
12%
8
20
24
43% Feb
7% Feb 25
Sale
Sale
Steel
6% Feb
1
24%
22%
13%
Rheem
6
243/4
Sale
Reynolds
Jan
Sale
Sale
Revlon
5
20
Sale
8%
Revere
33 % Feb
28 % Jan
Sale
18%
17%
Republic
5
24
27%
68%
prior pref
Stores Corp
Reliance
18 3/4 Jan
24
24
26
10
10
div
$1.25
Feb
Feb
20
20
Reliance Electric & Eng Co,.5
Reliable
15
28% Feb
1
27% Feb
18% Feb 15
Feb 24
Co—
&
200
3,200
7
Sale
43
22,600
58,600
4
9% Feb
106
Sale
Feb 18
9% Jan 26
104
Sale
126
Roan Antelope Cop MinesAmerican shares
34,900
2
5
21% Feb
17
108
Sale
6
28% Jan
70% Feb
10
41% Feb
Sale
38% Jan
19
43% Feb
85% Feb
Sale
Sale
12
12
Jan
86% Feb
Sale
86%
36% Jan
27% Jan
2
83
Feb
23
82% Feb
102% 103%
43
4
333/4
Sale
Amer com—*
preferred*
81
82
5
6
29
69
Sale
Radio Corp of
82
Feb
28% Feb 18
Feb
813/4
Jan.
4
Sale
125%
1st
5
4
Jan
45%
(The)
Ritter
195,700
Feb
Jan
81% Jan
124% Jan
120
27
54% Feb 24
273/8
47,000
7,200
6,800
94
Sale
32,300
9,900
1
8
28%
17,900
64,600
813/4 Feb
52% Feb
J an
92
933/a Feb 24
5
27% Feb
common—♦
36,600
26,300
4
25
1
53%
38%
Rhodesian
4,370
Feb
17
5
36%
5
2,000
9,300
1
Sale
com—5
6%
preferred
100
Quaker State Oil Ref Corp.lO
19,640
30,800
15
163 % Feb
Sale
Reynolds Metals Co com
19,100
18% Feb
29
53%
10,000
10,900
4
199% Feb
37%
196,900
176,200
22% Feb
1
18
Gas—
&
5,700
198,000
41,000
18,400
15
Sale
100,000
107,600
233/a
Sale
Rexall Drug &
103,400
195%
Sale
95,600
154,400
167
18% Feb
163% Feb
93
112,600
1,600
49% Feb
27%
45,400
9,400
16
23
Sale
71
9
Feb
Sale
Co—
Quaker Oats
15
73
Feb
Sale
.
4
75% Jan
67% Feb
2
46
Sale
4
12
Feb
103
111
:473A
18%
68%
$3.50
108
27%
57,800
77,600
Sale
8
Jan
8
109% Feb
Sale
Inc
Pure Oil
38% Jan
10
1193/4 Jan
Sale
19
22% Jan
16% Feb
120
643/4
Sale
*
5,900
20,900
110
115
Sale
29%
Reis
19,800
Sale
22
Sale
Pullman
124
27%
Reeves Bros Inc
90
49%
30%
Reed
8,800
Sale
103
813/4
65,500
2,500
22%
Sale
Sale
643/4
83
16,500
4,400
55%
121
82%
116,100
3,300
124
Sale
preferred
*
Puget Sound Pwr & Lt___10
36,800
2,100
81
Sale
$4.75
56,100
7,700
116% 120
9
Feb
80% Jan
75
9
Sale
Industries com—5
Publicker
18% Feb
11
20% Feb
1
69% Feb 24
10
743/4
Feb
Jan
129
28% Feb 26
72
93
preferred
preferred
preferred
preferred
4.32%
7
29
24%
of Indiana
Serv
3% %
3,760
124,700
5.05%
12
15
9
19
Sale
Sale
preferred
preferred
preferred
preferred
4.30%
Pub
Jan
124% Jan
12
Sale
Sale
Common
$1.40
22
73 %
•
Serv Elec
Public
19
93
32
Sale
Co of Colorado__10
Pub Serv
87% Jan
8
Sale
68
4
5
Sale
95
Co
25% Jan
Jan
85
Sale
24%
Gamble
&
37% Jan
8
79%
Power—10
Electric
29
36 Va
183%
pref_100
f
Feb
126%
1
s
57
126
_10
_—
5%%
Co
Potomac
159,600
24,400
Polaroid
5
1
■
90% Jan
4
Pitts Young & Ash Ry—
140
Jan
31
Feb 16
21% Feb 17
24% Feb 29
86 Va
4
93
43%. Feb
36% Feb 29
16
Sale
85
11
92% Feb 24
4
Feb
57
25%
36 V2
483/a Jan
45% Feb 23
Feb 17
1
14%
Sale
Prices
14% Feb
Sale
95 Va
Prices
43
Sale
93
Sale
Prices
Sale
Sale
51
Sale
Sale
44%
15 %
Highest
Lowest
Prioes
Ask
39
JAN. 1
SINCE
Highest
Lowest
Closing or
Bid
RANGE
IN FEBRUARY—
Feb. 29
•
Feb
3
42% Feb
17
75
89% Feb
1
48
Feb
89 3/4 Feb
19
ft
88
Jan
7
89 3/4 Feb
18
19
4,
19
27
NEW YORK STOCK EXCHANGE—STOCKS
March, 1960
1
.
Aggregate Sales
est
in
Jan. 1
Shares
New York
Since
February
ie
Shares
!
v
:es
4
an
27,300
108,300
177,300
an
11
an
4
7,700
20,300
an
5
9,600
26,500
'eb
29
95,900
an
8
7,700
4
87,900
an
19
22
8,600
164,000
42,500
233,200
73,100
290
Savage Arms Corp
Schenley Industries
420
an
'eb
9
'eb
19
360
8
29,000
4
120
12
l
15,200
61,000
19,700
8,800
126,700
6
.'
6,500
5
160,600
4,200
10,400
an
4
98,900
an
5
1,080
196,100
1,650
6
6,700
'eb
29
20,100
an
5
26,500
an
11
an
4
9,700
52,600
24
82,700
6
40,600
an
4
'eb
2
123,300
11,500
9,800
2,400
19
'eb
29
'eb
25
12,400
4
255,100
8
21,350
10
20,500
'eb
11
116,900
7
62,100
5
208,200
32,200
an
4
29
'eb
15
3,100
4
18,600
17
48
y4
Sale
Sale
67 Va
2
27% Feb
17
37% Jan
8
Feb
10
9% Feb
17
11
Feb
10
17
79% Feb
' Feb 17
11
17
79% Feb
3
68% Feb
Feb
17
50% Feb
4
45
1
16% Feb
15
Sale
767/s
Sale
71% Feb
16
78
Feb 26
75%
733A
Sale
73
Feb
29
76
Feb
Sale
84
84%
Sale
26
68%
69
72
/
67/8
Sale
7
Sale
Sale
.
25
71 % Feb
17
79% Jan
Feb
29
76
73
16
18
18
81
Jan
4
85% Feb
8
27% Feb 23
26
Feb
8
30
70% Feb 23
66% Jan
26
85 % Feb
5
Feb
4
23
Jan
15
70 Va Feb
23
17
8% Jan
14
36% Feb 24
32% Feb
8
36% Jan
24
21% Feb
1
20% Jan
15
22% Jan
4
9
16% Feb
15
Feb
9
17% Jan
15
8
39 % Feb
1
35 % Feb
8
41
Feb
29
44% Feb
17
50% Jan
4
19% Jan
25
6% Feb 17
Sale
15V4
16
15
Feb
41
Sale
39%
365/8
Sale
35% Feb
Co
3
50%
Sale
45 %
Sale
49
Sale
44 Va Feb
17
1
19 Va
Sale
■
4
16% Feb
Feb
26
;68
■-/
16
3
50% Feb
12
13% Jan
Feb
Feb
83
Sale
66 3/4
.
Sale
7% Feb
49
3
6% Feb
15
Jan
4
—
19
19%
23'
17% Feb
8
15%
Sale
135/8
Sale
14%
Sale
13
Feb
8
15% Feb
19
13
Feb
8
Jan
4
90
1
_
Gas—-—1
&
31% Feb
14% Feb
15%
oil
21
68 3A Feb
16%
common
Jan
45
:
153/8
preferred-
19
Sale
5
5
Inc
11
17
Sale
...-I
&
Feb
1
Sale
8
Roebuck
4
Feb
157A
82
70
7
Jan
74%
\ 26%
Sale
29%
44
46 Va
74
82
17
Sale
Sale
4
29
50
145/a
/
24
7% Feb
37% Feb
48%
Sale
.
Feb
9% Jan
2
Feb 29
78%
Sale
75%
•
93A Feb 17
10
Sale
91 %
Sale
95%
Sale
903A Feb
2
95 % Feb
25
90
Jan
4
95% Feb
25
133/4
Sale
12 %
Sale
12 5/e
Sale
11 Va Feb
8
12% Feb 24
11% Jan 27
13"% Jan
38
Sale
34%
Sale
34
Sale
33% Feb
10
34% Feb
4
33 % Feb
36% Feb 29
Sale
19%
-
':•••
17 5A Feb
,
8
19 % Feb
10
16
38
5
Jan
4
43% Jan
11
Corp
(Frank G) Co——*
40
Va
Sale
40"% Feb
1
16 Va
Sale
14%
Sale
15%
Sale
14 Vs Feb
8
15% Feb
19
14 % Feb
8
16% Jan
4
1
43
Sale
38%
Sale
35
Sale
343A Feb 29
39% Feb
1
34% Feb
29
43
4
19% Feb
1
17% Feb
12
Steel
Oil
Transport
Co
—
367/a
Sale
40 3/8
36% Feb 29
Sale
Jan
Trading
&
shares ordinary
23 %
Sale
21%
Sale
20%
Sale
17
21% Feb
23% Jan
4
19 Va
Sale
20
Sale
18
Sale
17% Feb
12
20
Feb
1
18
Feb
23
21% Jan
13
203/4
Sale
173/4
Sale
18
Sale
17
Feb
16
19% Feb
2
17
Feb
17
20% Jan
4
333/4
Sale
Sale
36%
Sale
29
% Feb
17
36% Feb 29
29% Feb
17
36% Feb
29
56
Sale
:■/: 54
Sale
53
Sale
52
Feb
26
55% Feb
5
52
Feb
26
53%
Sale
JvV 523/4
Sale
Sale
51
Feb
23
54
Feb
15
51
Feb
23
56% Jan
54% Jan
27
89%
91
Feb
2
85% Feb
17
94% Jan
4
7
30% Feb
29
Y
Co
Simonds
•
Saw
Steel Co..*
&
-1
5
25
10
Simplicity
Pattern Co
Corp—.
Oil Co
(A O) Corp
Sinclair
Skelly
Smith
Oil
Smith-Corona
Kline
88
94 Va
Sale
27
27%
28%
Sale
30
Sale
30% Feb 29
26% Jan
55%
Sale
50 Ve
Sale
43%
Sale
42% Feb 17
50% Feb
2
Sale
513/4
Sale
47
Sale
46
51% Feb
1
42% Feb 17
46
Feb 17
55
923/4
Feb
17
Sale
46
Sale
45%
Sale
43
15%
Sale
153/4
Sale
18%
Sale
15 Va Feb
5
253/4
Sale
24%
Sale
27%
Sale
233A Feb
60%
Sale
56%
Sale
50%
Sale
50
.15
42
Sale
39%
Sale
38
Sale
37% Feb 26
1
20
Sale
205/8
Sale
20 %
Sale
19
—
Inc..
Aircraft
Co
18,800
60,500
South Amer Gold
66,400
1,700
So Caro El
& Plat—1
Sale
63/4
-
Sale
6%
Gas com—4.50
353/8
Sale
463/4
Sale
45%
5%
6%
Sale
34%
preferred—_—50
South Jersey Gas Co—2.50
South Puerto Rico Sugar__5
8%
preferred
.25
&
W 51%
85% Feb 17
28 % Feb
8
91
523/4
Inc
Co
.
Mobil
Socony
34%
Feb 23
9
1
49
Feb*
3
18% Feb 26
4
Jan
4
11
Feb
23
53% Jan
14% Jan
4
18% Feb
26
Feb
29
43
28
23% Feb
1
Feb
29
60% Jan
37% Feb
26
42% Jan
5
Feb
17
21% Jan
18
24
7% Jan
Feb
29
56% Feb
1
50
39% Feb
2
28
55% Jan
55
5
French
&
Laboratories
Solar
'
—5
Inc..
Smith-Douglass
35,000
1,000
...Sale
Sale
27 5/8 Feb
10%
325/8 Feb
Simmons
12,300
an
27 5/s
■
/// 20% Feb
25,100
800
Sale
j'
-
755/8
—
70,300
'eb
305/8
mm mm
26
Mfg Corp
1
Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping Co_l
471,000
23
Sale
35%
Sale
N
120,600
an
19
Sale
Smith
'eb
11
12
Sheraton
11
an
Feb
24% Jan
Sheller
24,400
29
17
17
21 %
Shattuck
194,300
17,100
an
373A Feb
Sale
36
Sharon
45,300
'eb
Sale
17%
Sale
Shell
45,150
'eb
43
Sale
Sale
Shamrock
455,900
'eb
Sale
19
Sale
Shahmoon Industries Inc 2.50
28,400
an
38%
21%
$5.25
19,100
4,700
'eb
Sale
33%
Finance
9% Feb
18
75%
Corp
24
173/4
Sale
RR
Feb
26
43
Sale
Servel
279,400
58,600
82,800
216,800
19,600
13,200
73/4 Feb 29
22%
Shell
an
Sale
8
Prices
Prices
Prices
Feb
25
34%
Sears
29
'eb
73A
74
(The)
Sealright-Oswego
Falls
14,900
33,000
81,000
19,800
95,500
'eb
Sale
Seiberling Rubber Co
339,800
4
Highest
Sale
20
Seagrave
an
Sale
78 %
—1
■
Line
Air
Seaboard
16,000
10,900
an.
America
Seaboard
46,600
an
83/8
15
*
*
25
100
—
—
67,200
15
an
Sale
*
preferred$4 preferred
Scovill Mfg Co common
3.65% preferred—
Screw & Bolt Corp of
4
an
Sale
1
-
$3.40
180
an
Inc
Scott Paper Co common
132,100
an
Schick
920
an
25%
I
Lowest
Sale
Priees
Ask
Sale
Convertible
19,000
Bid
Ask
253/8
JAN.
Highest
Stale
44
-5
Inc_1.40
preference.35c
Schering Corp common
1
5%
conv preferred
30
Bid
Sale
SINCE
Lowest
or
0%
1
Co_____10
Electric
or
Ask
Bid
Closing
RANGE
IN FEBRUARY-
Feb. 29
Feb. 1
Opening or
24%
Imperial Corp
Sangamo
226,300
7,700
155,400
an
Opening
Par
San Diego Gas & Elec Co.10
San Diego
///:
1960
STOCKS
72,000
-PRICES
Price Jan. 4,
Stock Exchange
375/8
/ 47
47
Feb
Feb
29
17
6% Feb 24
Sale
Sale
34% Feb
1
48
453/4 Feb
17
Sale
23 % Feb
20% Feb 29
6% Feb
3
Feb
23
38
47% Feb 26
19
6% Feb
4
12
Jan
12
38
Feb
23
45% Jan
28
48% Jan
20
23% Jan
15
25
Jan
26
21
Jan
11
34
24% Feb
1
19
Sale
18%
Sale
18%
Sale
17 Va Feb
12
19 % Feb
23
17 % Feb
12
30
Sale
30%
30%
29%
31
30
Feb
24
30% Feb
3
29% Jan
25
30% Feb
3
64%
Sale
57
Sale
58 Va
Sale
56% Feb
17
58 % Feb
29
56% Feb
17
60% Jan
5
42%
Feb
24
Sale
Sale
24%
24
12
an
4
24
5
39%
Sale
40%
Sale
40
18
42 % Feb
29
39% Jan
12
42% Feb
29
'eb
an
6
1,900
2,400
91,800
163,400
6,100
Southern Indiana Gas & El_*
31 Va
Sale
32%
Sale
335/8
Sale
32% Feb
1
34% Feb
15
31 % Jan
4
110,400
Southern Natural Gas...7.50
353/4
Sale
36 Ve
Sale
36%
Sale
35
Feb
16
Feb
16
34% Feb
37% Jan
22
5
55,300
199,600
415,000
88,100
Southern 'Ry
an
an
4
an
5
66,700
Southern
Calif
Southern
Co
25
Edison
(The)
Sale
37
Feb 23
6
"an
60,600
.—
'eb
5
an
20
an
6
ran
18
fan
4
44,000
47,400
200
17,600
t_
8
ran
14
12,300
148,100
19,700
60
4
'eb
1
276,400
fan
11
1,680
623,200
2,210
fan
18
102,700
199,300
ran
15
ran
7
ran
870
1,020
47,500
101,300
4
ran
22
Feb
26
20% Feb 29
22% Feb
1
20% Feb 29
23% Jan
Sale
47% Feb
17
51% Feb
2
47% Feb
17
54 % Jan
5
17%
173/8
17%
Sale
17% Feb
1
17% Feb
4
17
Jan
4
17% Jan
18
100
65
67
65%
67
663/4
65
Jan
21
67
Jan
27
483%
Sale
46'A
Sale
46
Jan
28
49
Jan
6
Ctfs
Public
Serv__l
1,900
$3.50
4
fan
4
ran
—
preferred
5
Ian
4
7,400
Standard
150,100
Feb
19
Ian
4
4
Products
Gas
&
18,600
1,100
93,700
200,900
3
Ian
4
Feb
Standard
$1.60
19~500
38,200
$1.20
56,400
96,600
Sale
7%
84 Va
Sale
77%
Sale
82
83
83
84%
84
16 Va-
Sale
16
Sale
/ 15%
853/4
Sale
Ian
5
Ian
5
Feb
8
33,600
3,400
38,300
8,200
96,000
4
Jan
4
Jan
6
Jan
7
Jan
8
preferred
Stauffer
Chemical
Jan
6
Jan
4
Jan
8
Jan
13
Jan
4
Feb
29
Jan
4
Jan
22
Jan
6
Jan
4
46,100
108,000
88,600
Sterling
42,800
18,500
132,100
Stewart-Warner
2,700
7,100
40,800
45,000
100
Feb
25
Feb
25
Feb~26
100
18,800
94,900
44,700
198,400
7,700
14,400
6,200
17,100
Sale
24
Sale
22% Feb 17
Sale
84%
Sale
84
23
87% Feb
5
22% Feb
83% Jan
17
84%
12
Sale
36 %
Sale
33'A Feb 25
39% Feb
2
33% Feb
25
87% Feb
43% Jan
4
Feb
23
77% Feb
2
80
Feb
23
29
31% Feb
4
Feb
24% Feb 29
2
8
34% Feb
*
37
Sale
36%
Sale
37%
Sale
35 Va Feb
25
37% Feb 29
71 Va
Sale
73%
Sale
72
Sale
72
29
74
Sale
14 Va
Sale
15%
Sale
123A Feb
17
1
*
16%
•
5
8
37% Jan
35% Feb 25
38 Va Jan
com
preferred
Bros
15
70 % Jan
12
74
Jan
15% Feb 26
12% Feb
17
17
Jan
4
15
Drug
&
Feb
7
26
4% Jan
5
4% Jan
Feb
17
51% Jan
4
40% Jan
20
44% Jan
4
Feb
29
50% Jan
4
4
3
4% Feb
48 Va Feb
43
40% Feb
1
43% Feb
Feb
29
47% Feb
45
45/8
4%
4%
43/4
Sale
455/8
Sale
43%
Sale
43
44%
Sale
40 Va
Sale
413/8
Sale
.—7
50 Va
Sale
463A
Sale
45
Sale
45
Sale
553/4
•
36 Va
•
4% Feb
8
Inc
Ar Co Inc
Sale
50% Feb
16
51% Feb
50Vs Feb
16
87
90
87% Feb 25
88 % Feb
86% Jan
13
88% Feb
Sale
30%
Sale
295/8 Feb
32% Feb
105
92
90
29% Feb
33
Feb
17
40% Jan
25
15
Feb
10
17% Jan
333/a Feb
17
38% Feb
3
33% Feb
17
42% Jan
4
18 % Feb
29
19% Feb
1
18% Jan
14
20
Jan
29
9
59% Feb
15
57
Feb
9
4
77
4
77
Jan
27
78
Jan
19
1
15% Jan
14
16% Jan
5
51 % Feb
3
47% Feb
8
53% Jan
4
30% Feb
3
291/4 Feb
25
33% Jan
4
1
*25% Feb
17
32 Va Jan
5
22% Jan
26
25% Jan
4
14% Jan
13
17% Jan
28
19
7
Sale
35%
Sale
Sale
18%
Sale
59%
Sale
59
Sale
57
Feb
77
79
77%
79
77
Feb
Feb
16%
Sale.
153/4
Sale
15% Feb
25
16% Feb
Sale
50
Sale
493/4
Sale
475/a Feb
8
Sale
30%
Sale
293A
Sale
29 % Feb
25
26%
Sale
25% Feb
17
27% Feb
23%
24
23 % Feb
25
24% Feb
143/4 Feb
8
15% Feb
2
Sale
19%
193/4
5
65
Sale
77 Va
79%
16
Sale
5
15
53%
333/8
Corp.._2.50
313/8
Sale
27%
Sale
Fuller Co——5
253/a
Sale
223A
23%
16 Va
Sale
15
•
Sale
W15
"i: 173/4
4
3
17% Feb
19%
423/a
13
36% Feb
375/8
5
•
5
4
Jan
17
15
.
36% Jan
102
10
33
Sale
16
26
Feb
Sale
17
34%
Sale
Jan
Jan
Feb
33%
Sale
Sale
16 Va
17
99
17
100
35 Va
403/4
_1
Inc—.1
50 3A
56
Sale
31%'
Sale
112
Feb
89
513A
87
90
20
100
Stores
(J P)
Stix Baer
Feb
17
43/4
503/4
Storer
24,400
233/8
77% Feb
Stone
102,500
4
31% Feb
11,900
11,900
4
Sale
11,100
20,500
8
16% Jan
80
24,900
22,900
Feb
17
34%
5,300
27,671
4
15% Feb
Sale
7,200
13,500
14,650
24
84% Feb
Sale
Stokely-Van Camp com
—1
5% prior preference—20
1,014,100 1,711,000
1,321,300 1,902,800
69% Feb
Feb
16% Feb
85
'
'
90
5,000
12,600
4
79 % Feb
4
78
106
1,800
Stevens
Jan
85
24
15% Feb 17
32 3/s
Corp com
1
preference
_20
30
Ian
85
69% Feb
Sale
I
84% Feb
Sale
85
6% Feb
Sale
10
Warner Corp
Co
(The) L S
3%%
11
7% Feb
79
85
conv
Sterchi
4
9% Jan
1
78
100
A—
Ry Equip Mfg Co
Stanley
Feb~24
24
67/s Feb
37 Va
Pckg
conv
Starrett
Feb
223/b Feb
Sale
80
2
Stand
25
29% Jan
/ 375/8
Sale
43%
t—
22%
mm
26% Jan
Sale
25%
713/4
24
25
.
common
23,000
Feb
Sale
73/8
4%
3%s pfd series
600
243/4
mimm'r-m
.
Co—
Jersey
Ohio
47% Feb 25
Sale
'
6.25
Oil
Indiana
43,800
66% Feb 24
1
Sale
•».
Elec—
California
New
8
46% Feb
8V2
«...
Sale
distribution
Standard
229,300
417,000
141,400
287,600
698,100 1,356,000
700
Ian
Coil
Ex
11,100
28
ran
79,100
65% Feb
Sale
24
29%
■
•
...
Standard
ran
Sale
473/4
233/4
233/4
1
Common
64,800
600
Sale
473/4
Sale
Brands—
Standard
35,500
21
Sale
Spalding (A G) & Bros Inc.l
2.50
..6
4.20% preferred100
Spencer Kellogg & Sons—1
SperryrRand Corp com
50c
$4.50 preferred
—25
Spiegel Co Inc common
*
$4.50 preferred
•
Square D Co
5
24,500
fan
Sale
49%
Sale
Sparton Corp
Spencer Chem Co com
34,000
60
10,100
22
Sale
*
issued
When
3~75O
Sale
54
Ohio
&
Southwestern
5
23 Va
Co.
Co
non-cum
Mobile
310
,
45,400
fan
5%
65,200
45,200
15
common—*
pfd.
20
Pacific
Southern
35
Sale
*
65% Jan
8
4
7
17%
Sale
17 Va
167/s Feb
1
18 % Feb
19
11
—1
573/8
Sale
54%
Sale
56 Va
Sale
52% Feb
16
56% Feb
18
16% Jan
52% Feb
18% Feb
16
57% Jan
Broadcasting
Co—1
30 Va
Sale
29
29%
28%
Sale
27% Feb
10
30
Feb
3
27% Feb
10
30% Jan
5
Studebaker-Packard
Corp—1
223/4
Sale
17%
Sale
16%
Sale
143/4 Feb
17
20% Feb
3
14% Feb
17
24% Jan
15
12%
Sale
103A Feb
10% Feb
16
Feb
17
Webster
&
When
Inc
issued
1
175/a
137/a
Sale
405
Sale
Sale
Sale
Sale
V
16
15
Feb
1
Feb
17
440
Feb
2
52% Feb
12
25% Feb
2
22% Feb
17
15% Feb
2
13"% Jan
4
Feb
15
Feb
4
82
52% Feb 26
55% Feb
1
52% Feb
22% Feb 24
23% Feb
1
215/s Feb
1
22% Feb
8
315/8 Feb
15
33% Feb 25
86% Feb
10
90
5% Feb
16
79 Va
82%
79%
82%
80%
81%
80
54 Va
Sale
54%
Sale
53%
Sale
Sunray-Mid-Cont Oil1
4% % pfd series A—
-25
5 V2% 2nd pfd ser of'55.30
23%
Sale
223/a
Sale
215/8
Sale
215/a
Sale
22
Sale
303/a
Sale
32
Sale
33
Sale
Sale
893A
Sale
Sale
6%
Sale
preferred
Oil
Co
23%
Jan
6
7,500
14,500
Sunshine
Biscuits
16,900
45,300
Sunshine
Mining Co_._—10c
7 Va
Jan
18
2,160
6,870
Superior
25
1345
Sale
1190
Feb
19
1,200
2,700
Sweets Co of Am (The) .4.16%
27
28%
30
Jan
4
129,400
226,000
Swift
47 Va
Sale
45 3A
Feb
19
52,000
149,700
Symington-Wayne
12
Sale
127/a
&
Oil Co
Inc—12.50
(Calif)
25
Co.
Corp
1
91
89
Sale
Sale
...
,
6%
4
16% Jan
8
14 Va Feb
—•
$4.50
4
26% Jan
52% Feb
22 % Feb
Sale
14%
Sun
64% Jan
8
58% Feb 29
Sale
14%
25 %
64 Va
4
Sale
23%
56%
Sale
Sale
Corp
12
58
Sale
Sale
Sale
25%
Corporation
Chemical
4
Sale
331
14
Corp
Sunstrand
Sun
4
Jan
Sale
com—1
series A_*
Sunbeam
17% Jan
375
£>*25
preferred
conv
529
Sale
100
1
8
$5
Sale
::
Feb
82
22% Feb
24
24% Jan
7
21% Jan
20
22
8
30% Jan
4
Jan
33% Feb 25
86% Feb
10
93% Jan
15
5% Feb
16
7% Jan
4
Feb
25
1348
Jan
4
26% Feb
29
31
Feb
5
25
1235
Feb
3
29'
31
Feb
5
Sale
50
Sale
453A Feb
1
Sale
12 3/4
Sale
12% Feb
17
31%
21
10
Feb
1140
55% Jan
24
26% Feb
Sale
15
26
80
Feb
Sale
1165
7
Feb
6% Feb
26%
Sale
331
1140
51% Feb '25
45% Jan 13
13% Feb
11% Jan
2
14
51% Feb 25
13% Jan 26
NEW YORK STOCK EXCHANGE—STOCKS
28
New York
Aggregate Sales
In
Since
February
Jan. 1
Shares
7,100
11,200
34,300
45,300
20,800
STOCKS
Shares
28,500
132,400
72,500
9
1
Temco AircrMfc Corp...—1
Tennessee Corp
1.25
Talcott (James) Inc
Telautograph Corp
156,000
132,000
43,800
331,900
264,200
43,600
204,700
285,800
260,100
91,800
15,900
7,330
52,700
146,600
4,000
13,700
257,300
2,900
33,500
8,400
98,400
250,300
7,000
32,000
612,800
3,900
74,000
131,100
20
20
22,700
69,700
118,900
130,900
Texas
47,400
25,700
36,500
8,200
27,000
27,700
69,700
283,600
600
22,500
51,000
90,200
36,700
70,300
31,500
68,600
42,600
144,500
283,600
4,800
41,900
97,100
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
493/4
50%
443/4 Feb 17
48%
Sale
8%
Sale
Sale
Sale
9
Sale
8
Feb
8
Sale
12
Feb
4
Feb
8
10% Jan
15
11% Jan
4
15
Jan
14
34
Feb
1
41% Jan
4
335/s Jan
7
36% Jan 21
12%
Sale
Sale
393/4
Sale
34
Feb
1
41
Feb
29
35%
Sale
343/4
Sale
343/4
Sale
333/4 Feb
9
37% Feb
3
86%
Sale
75%
Sale
753/a
Sale
73% Feb
17
30%
Sale
Sale
Sale
Sale
30%
Sale
30%
Sale
30% Feb
1
313/4
Sale
8
Transmission
Gulf
Producing—.33%
Sulphur
18%
17%
Sale
162%
26%
Sale
Feb
9
73% Feb
17
31% Feb
12
295/8 Jan
4
78
303/4
Sale
30
Feb
8
Feb
8
17
Sale
17
Feb
17
17% Feb
3
17
Feb
17
Sale
162
Feb
17
1803/4 Feb
29
154
Jan
7
26% Feb
1
2 4 5/8 Feb
11
177%
27
Sale
Sale
24%
Sale
245/a Feb
11
193/4
Sale
16
Sale
17%
Sale
15% Feb
5
Sale
105
Sale
Feb
9
32% Feb
2
30
1
Co—100
105
Sale
105
102
18% Feb 24
105% Feb 29
15% Feb
5
Feb
9
102
400
85,400
11,800
50
50
22,600
61,400
31,300
85,600
18,400
37,600
82,200
57,700
1,980
39,100
127,800
75,400
170,800
32,500
79,300
171,700
122,100
3,830
Jan
19% Jan
14
29"% Jan
7
11
193/4 Jan
108
Jan
4
11
Sale
72%
Sale
74%
Sale
71% Feb
12
4
Sale
23%
Sale
19% Feb
16
70% Jan
19% Feb
75% Jan
21%
74% Feb 29
243/a Feb 23
12
Sale
16
24% Jan
4
Sale
24%
25
25%
Sale
233/4 Feb
16
253/4 Feb
19
23% Feb
16
26% Jan
4
32%
Sale
30%
Sale
30%
Sale
Sale
48%
Sale
47%
Sale
8
29% Feb
42% Feb 17
31% Feb 18
57%
12
12%
12%
Sale
11
11%
11
573/4
Sale
51%
Sale
55%
79
80
79
80
243/8
Sale
22
21
Sale
Rearing
*
Realty & Const—1
Toledo Edison Co (The)
5
Trane Co
(The)
2
66%
Sale
22
Sale
Transamerica
Inc
Co
common
——-•
50c
$1.25 conv. preferred
*
—5
1
Thatcher Glass Mfg
Chemical
Thiokol
Co
Thompson ( John R)—,-7.50
Thompson Ramo-Wooldridge
Common
5
4%
100
preferred
Tidewater
Oil
com—_10
Co
25
$1.20 preferred
Roller
Timken
Tishman
Corp
—2
Transitron Electronic Corp_l
Transue & Williams Steel
Forging
75
4
17
61% Jan
7
12% Feb
1
11
Feb
10
13
Jan
27
55% Feb
16
79
Feb
24
80
3
203/4 Feb
29
243/s Jan
4
21% Feb
1
223/4 Feb
26
Jan
4
223/4 Feb
26
54% Feb
17
65
Feb
3
54% Feb
17
68 % Jan
6
19 % Feb
29
20 % Feb
4
19% Feb 29
22% Jan
4
1
15% Feb
21%
Sale
22%
Sale
62%
Sale
563/4
Sale
67
Sale
61
Sale
19%
153/4
60%
Sale
153/4
19%
16%
Sale
Sale
29%
Sale
26%
Sale
263/s
16
Feb 24
80
21
Sale
18%
35
37
7%.
Sale
Sale
15%
Sale
Sale
153/b Feb
17
16 % Feb
Sale
57 % Feb
8
62% Feb
Sale
26% Feb
1
283/a Feb
15
26
513/e
34%
Sale
40% Feb 16
523/4 Feb
29
33
35
33% Feb 26
35
7%
155/a
Sale
Sale
1
Common
—50
$2.70 preferred
1
Truax-Traer Coal com
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Cent-Fox Film
—1
Twin City Rapid Transit—*
5% conv prior pfd
50
Coach
Twin
6% Feb
143/4 Feb
11
17
Sale
8
67% Jan
4
29
29% Jan
4
16
523/4 Feb 29
Feb
11
33% Jan
6
19
6% Feb
10
1
11
14 3A Feb
1
17
Feb
2
33% Feb
53 3A Feb
Sale
35%
Sale
33% Feb
51%
Sale
53
Sale
51% Feb
1
Sale
26 3/e
Sale
26
Sale
26
Feb
23
40
sale
35%
Sale
38
Sale
32%
Feb
57
59
56
57%
54%
57
54
Feb
34%
8%
363/s
Sale
Sale
33%
Sale
Sale
8%
38
41
11%
1
18%
Sale
17
1
*
Sale
17
29%
Sale
30
Union Asbestos & Rubber—5
103/4
Sale
43%
Sale
147%
Sale
Udylite Corp (The)
Underwood
Corp
Union Bag-Camp Paper—6%
Carbide Corp
-*
Union
Union
Electric
Co
10
com
Preferred $4.50 series——*
16%
Sale
8%
Sale
4
39% Jan
4
11
533/8 Feb
19
25% Jan
21
27% Feb
16
17
32% Feb
17
40% Jan
18
57% Feb
54
Feb
18
58
Jan
8
31% Feb
17
35% Feb
26
31% Feb
17
Feb
1
8
19
Jan
50% Jan
2
35% Feb 26
4
8% Feb
16
Jan
29
9
Jan
8
Feb
10
363/8 Feb
23
38
Feb
10
1
12% Feb
11
11
Jan
11
12% Feb
11
17
17% Feb
1
15% Feb
17
19% Jan
4
8
173/4 Feb
24
153A Jan
13
18% Jan 22
38
363/b Feb 23
11
Sale
11
Feb
Sale
11
(The)
34
17
11
19
19
36%
15%
Sale
15% Feb
41
37
Jan
8% Feb
39
27% Feb 16
38% Feb 29
Sale
38
Sale
*
16% Jan 20
Jan
83/4 Feb
Sale
12
57 % Feb
16% Feb
51
Feb
403/a Feb
10
26%
—-1
Co
TXL Oil Corp
39%
4
46% Feb
12
20% Feb
8
57% Jan
29
Feb
79
Sale
Sale
.
22% Feb
46 % Feb
80%
20%
34
Trans World Airlines Inc—5
10
32% Jan
2
29% Feb
423/a Feb
8
51% Feb
29
Sale
79%
*
Indust
Feb
Sale
Inc—1
Corp
Trans-United
13,800
5,400
43,300
37
1803/4 Feb 29
26
Utilities
Textron
161,200
26,500
51,300
1,500
4
24%
Texas
Tri-Continental Corp—
77,100
6,200
11,800
22,700
Jan
87
31% Jan 27
Trust
Land
Ex-distribution
Texas & Pacific Ry
33%
170%
26
3
23
26
35
Gulf
Feb
51
% Feb
Sale
Sale
Pacific
17
Feb
9
14% Feb
5
Gas
443/4 Feb
Highest
51
11%
%
Texas Instruments Inc
Texas
V*
8%
Ask
Highest
Stale
Prices
40
•
1
Texas Pacific Coal & Oil—10
Texas
48
Bid
Ask
Lowest
Closing or
Bid
Ask
25
Transmission—5
Company
Inc
Texaco
Texas
Bid
or
13
Gas
Tennessee
Opening
SINCE JAN. 1
Feb. 29
Feb. 1
1960
Opening or
Par
RANGE
—PRICES IN FEBRUARY—
Price Jan, 4,
Stock Exchange
38
8
Sale
16% Feb
Sale
243/4 Feb 29
30% Feb
18
243A Feb
29
323/a Jan
25
11%
Sale
9% Feb
5
1
16
11% Feb
43% Jan
29
375/8
16
9% Feb
353A Feb
5
353A Feb
11% Feb
393/4 Feb
29
Sale
Sale
39%
Sale
26%
Sale
137
17%
Sale
Sale
95/8
133%
Sale
128 3A Feb
17
140% Feb
1
1283A Feb
17
148% Jan
6
34
Feb
16
32
Jan
4
33% Feb
8
91.
Feb
26
87% Jan
6
91 % Jan
26
77% Jan
21
10
32
Sale
333/8
Sale
34
Sale
33
Feb
2
87%
Sale
90
Sale
90%
Sale
87% Feb
10
4
370
Preferred $3.70 series—*
78
82
74
82
76
Feb
19
Feb
19
76
Feb
19
850
Preferred $3.50
68
68%
74
82
Sale
70
Feb
2
72% Feb
16
68 % Jan
5
72
Feb
1,230
148,400
series—*
series
—*
75%
71%
80
370
500
77%
78%
80
81%
80%
81%
80
Feb
3
82
Feb
9
77% Jan
7
82
Feb
9
Union
Oil of California—_25
43%
Sale
38% Feb
1
34
Feb
17
43% Jan
4
312,900
Union Pacific RR com——10
30%
Sale
30% Feb 24
29
Feb
5
31
Jail
5
10
7%
Co__—*
Union Twist Drill Co
5
United Air Lines Inc
-10
United Aircraft Corp—
Common
——-5
30%
100
91,100
121,500
55,800
121,100
31,400
5,400
78,400
66,100
23,400
154,700
81,200
193,000
200
500
$4
Preferred
preferred
4%
Union
—
Tank Car
preferred ——100
(series of 1956)
conv preferred
——100
United Artists Corp„—1
United Biscuit Co of Amer.*
4%
76
38%
29%
Sale
35
Sale
34
Feb
17
Sale
30
Sale
29
Feb
5
Sale
8%
Sale
8
Sale
8% Feb
2
73/4 Jan
4
Sale
30%
Sale
17
32% Feb
2
30% Jan
4
8% Jan
32% Jan
29
315/8
7% Feb
303/8 Feb
5
Sale
21
Sale
22
Sale
22%
Sale
21% Feb
3
22% Feb
10
20 3A Jan
4
243A Jan
13
37%
Sale
313/s
Sale
29%
Sale
28 3/e Feb
5
31% Feb
1
28% Feb
5
37% Jan
4
40%
Sale
37
Sale
37%
Sale
36% Feb
25
38% Feb
3
36% Jan
28
41%, Jan
15
5
98% Feb 26
95
Jan
15
98% Feb
26
92% Feb
84
11
95
92
100
100
94
100
93
Feb
6
4%
2,600
22,600
17,200
7,700
46,500
42,300
20
41,6888
4,600
114,800
6,700
21,100
8,800
2,900
8,800
17,900
80,200
38,900
46,700
20,000
23,600
209,500
107,600
91,300
157,300
106,600
73,800
27,000
57,000
3,180
67,700
550
920
920
United Board & Carton.—_10
13,900
41,300
53,900
1,980
45,000
72,000
87^700
2,260
28,400
1,800
91,900
86,800
401,600
100
200
Fastener—.2.50
(Del)
1
Electric Coal Cos—_5
Eng & Foundry.——5
Fruit Co
*
Gas Corp——10
United Gas Improvem't.13%
United Greenfield Corp
10
United
United
United
United
United Industrial Corp com.i
Conv pfd series A
8.50
United Merch & Mfrs—
1
United Park City Mines..—1
United Shoe Machine com_25
6% preferred——.—25
U S Borax & Chem com—1
4%% preferred .—100
U S & Foreign Securities—1
U S Freight Co „—
*
U S Gypsum common——4
7% preferred —
100
U
2,700
—*
United Carbon Co
11,20(T\ United-Carr
202,700 x United Corp
9,400
49,200
255,000
168,500
5,500
*
$4.50 preferred
50
4,500
13,800
S
Hoffman
27%
Sale
27%
Sale
26%
Sale
25% Feb
17
27% Feb
84%
87
86
89
87
Feb
16
87
Feb
87%
26%
Sale
25%
Sale
23%
Sale
23
Feb
24
25% Feb
1
23
Feb
24
26% Jan
71
Sale
7.1%
Sale
68
%
Sale
67% Feb
17
71% Feb
8
67% Feb
17
76
373/4
Sale
37
Sale
353A
Sale
353A Feb
29
38
17
353A Feb
29
7%
Sale
Feb
11
7% Feb
3
7% Jan
29
35%
Sale
32% Feb
8
35% Feb
26
32% Feb
8
Feb
Sale
73/8
36
Sale
34%
7%
Sale
35
7
—
203A
Sale
19
Feb
17
21% Feb
3
Sale
263/8
Sale
25
Feb
23
27% Feb
1
25
Feb
23
31% Jan
Sale
31
Sale
30% Feb
17
32
Feb
3
30% Feb
17
32% Jan
5
49
Feb
18
53% Feb
3
49
Feb
18
533A Jan
25
Sale
17% Feb 24
8% Feb 16
Feb
1
17% Feb
24
20
Jan
25
8
323/a
Sale
31%
52
Sale
53%
53%
19%
Sale
193/4
Sale
49%
18%
493A
10
Sale
10 3A
Sale
9%
Sale
10% Feb
1
8% Feb
16
11% Jan
Sale
6%
Sale
6 3/s Feb
16
7 % Feb
1
6% Feb
16
7% Jan
20
18 %
Sale
17%
Sale
17%
Sale
17% Feb
17
17% Feb
2
173/8 Feb
17
18 % Jan
6
1%
64%
Sale
1%
Sale
1%
Sale
1% Feb
1
13/s Feb
1
1% Jan
4
13A Jan
11
Sale
55
Sale
55
Sale
53% Feb
1
57% Feb
11
53% Feb
1
64% Jan
4
31%
32%
30%
Sale
31%
Sale
30% Feb
1
313/4 Feb
10
30% Jan
27
32% Jan
20
39%
Sale
343/s
Sale
32%
Sale
31% Feb
8
35
Feb
2
313/4 Feb
8
40% Jan
4
83%
29%
Sale
83%
Sale
84%
Sale
83% Feb
1
84% Feb
26
84% Jan
6
28
Sale
28 5/8
Sale
27% Feb
17
28% Feb
24
83% Jan
27% Feb
4
Sale
17
30% Jan
72%
Sale
64%
Sale
68%
Sale
64
Feb
1
69% Feb
4
Feb
1
74% Jan
4
933/4
Sale
913A
Sale
86% Feb
12
94 % Feb
29
27
Sale
150%
Sale
Feb
8
Feb
2
Sale
7%
Sale
6%
Sale
6% Feb
16
7% Feb
1
30%
31%
29%
Sale
31% Feb
12
152
7
.
92 3A
150
Sale
151
150
151
8%
30
31
10%
Sale
103/4
39%
43
40
Sale
Sale
43
16
8% Jan
4
28% Feb
25
16
12 % Feb
3
10
Jan
5
13% Jan
15
Feb
15
40
Feb
15
40
Jan
22
40
Jan
22
29% Feb
4
27% Feb
29
29% Jan
25
8% Feb
2
8% Feb
29
8% Jan
27
Feb
19
23% Feb
25
26% Jan
5
17
343/4 Feb
3
30% Jan
21
35
Sale
31%
Sale
31% Feb
45,700
108,600
670
720
110
U S Rubber Co common—.5
8% non-cum 1st pfd—100
62%
Sale
144%
29%
Sale
U S Shoe Corp
1
U S Smelt Ref & Mng
50
7%
preferred
—50
U s Steel Corp com
16%
7% preferred
—100
_—
Sale
9
27%
Sale
24
8% Feb
29-
Sale
45%
49
Sale
45% Feb
1
49% Feb
10
45% Feb
76%
79%
75
77
76
Sale
75
Feb
4
77% Feb
19
75
109
115
115
Sale
112% Feb
23
120
42
Sale
28%
Sale
54%
146
-Feb
29
56%
Sale
54
Feb
1
58% Feb
15
54
Feb
1
146%
Sale
144
% Feb
17
149% Feb
15
144
Jan
4
Sale
39
Sale
38
30%
Sale
28
Sale
27% Feb 29
Sale
48
Sale
Sale
'90%
Sale
49%
863A
Sale
103
Sale
1393/4
Sale
140 3A
Sale
U S Tobacco Co common..*
7% non-cum preferred—25
U S Vitamin & Pharmactl_l
233/a
34
33%
United Stockyards Corp—
15%
47%
1
26,
Sale
383/4
.
Jan
Sale
139%
1
27% Feb
48
Sale
31% Feb 12
25
10% Feb
31%
7
Feb
6 3/4
40
Sale
Sale
Feb
17
48
Feb
1
83
Feb
16
139% Feb
4
115
1123A Feb
23
Jan
4
50% Jan
19
77% Feb
19
115
Jan
64
Jan
5
149% Feb
15
6
Feb
9
38
Feb
17
42% Jan
5
31% Feb
3
27% Feb
29
33% Jan
19
50
19
40
Feb
19
91% Feb
142% Feb
2
50
9
Feb
47 % Jan
4
Feb
16
139% Jan
4
142% Feb- 16
11
83
103% Jan
5
Sale
24
Sale
23%
Sale
23 % Feb
24
35
343A
35%
343A
35%
34% Feb 24
36
Feb
8
34'A Jan
14
36
Feb
Sale
29%
Sale
293/4
Sale
29% Feb
3
32% Feb
10
293/s Feb
3
34
Jan
6
16'
16%
Sale
18%
Sale
16% Feb
1
18% Feb 25
15% Jan
8
187/s Feb
25
11% Feb 29
7% Feb
8
11% Feb
29
4
85
23% Feb
24
243/s Feb
3
24% Jan
8
Corp—
2nd pfd—5
8
Sale
8
preferred—,—_*
83
Sale
83
$4.20 non-cum
29
152% Jan
28% Feb
35
8%
5
U S Plywood Corp com..—1
3%% cum pfd ser A...100
3%%
pfd series B
100
page
27
Sale
U S Playing Card
see
12
Jan
86% Feb
149
41
23,000
footnotes,
4
95% Jan
12
11,300
For
64
393/8
25
conv
4
Sale
23% Feb 25
$6
6
73A
Sale
64,500
1,020
6
Sale
27%
Sale
300
4
22% Jan
203/8
8%
48,600
12
17
Sale
233/a
common
Stores
23
Jan
Sale
Sale
United
Feb
7Va Jan
38
36
203/a
8%
570
25
283/4
24%
17,900
Feb
7
Jan
19
9%
18,300
12,500
11
87
Sale
9,700
962,200
23,900
48,500
1,020
38,300
23,100
16
26"% Feb 29
26
9,800
Feb
18
28
457,000
11
87
4
25% Feb
.1
660
28 % Jan
18
Feb
Sale
4%% preferred —
10
U S Pipe & Foundry Co.—5
133,200
13,570
10,300
48,000
17
86
26%
U
650
25 % Feb
.84% Jan
90
Sale
873/4
21,000
70,900
8,500
4,500
12,300
5,000
4
2
16
89
26%
1,400
56,700
Lines
92% Feb
28% Jan
86
Sale
8,500
1,100
32,200
S
4
18
Sale
Machinery
—82V2C
5% class A preference—50
U S Industries Inc com.—_1
4 %% pfd series A__
50
Common
Jan
25 % Feb
84
28%
Sale
11%
Sale
73A Feb
8
85
84%
Sale
84 % Feb
19
85
Feb
18
83
Jan
Jan
6
NEW YORK
March, 1960
Affregate Sales
.1
New York
in
Since
February.
Jan. 1
Shares
est
es
Shares
eb
STOCKS
United
26
an
15
16,800
14
40
170
26,000
14,900
21
270
an
4
205,000
316,200
an
27
243,600
586,900
5,300
an
3,100
14
an
7
260
29
an
11
77,700
11,600
189,500
28,900
23,400
an
4
12,300
43,100
13,400
6,300
3,400
an
4
204,900
an
7
15,400
an
Sale
Sale
Sale
Prices
Prices
Prices
Pictures
Sale
Feb
12
9% Feb
1
Feb
12
10% Jan
72
70%
Sale
70% Feb
29
71% Feb
23
70% Feb
29
72% Jan
44
Sale
46%
Sale
41% Feb
16
47% Feb 29
41% Feb
17
51% Jan
4
Sale
50
Sale
55
Sale
47% Feb
5
55
Feb
29
47% Feb
5
55
Feb
29
Sale
153
Sale
153
154 %
Feb
25
154
Feb
1
154
Jan
21
Sale
Sale
9%
■
9V
152
9
148
Jan
6
13
5
Sale
84%
Sale
85%
Feb
12
91% Feb
5
72
Feb
12
92% Jan
22
27%
Sale
26%
Sale
27%
Sale
25% Feb
16
28% Feb
2
24% Jan
6
29
Jan
22
27%
28%
29%
30%
34%
Sale
29
11
35% Feb 29
28% Jan
5
35% Feb
29
87%
1
com
9%
71%
Sale
150
Sale
72
Feb
72
74
73
Sale
72
73%
70% Feb
16
73% Feb
8
70% Feb
16
42
Sale
43%
Sale
41% Feb
16
45
Feb
25
41% Feb
16
Sale
32%
Sale
44%
35%
Sale
35%
Sale
32% Feb
2
36% Feb
18
32% Feb
2
42%
—
Sale
39%
Sale
35% Feb
17
39% Feb
35% Feb
17
44
25% Feb
17
30% Feb
25% Feb
17
34% Jan
5
11
Feb
5
11% Feb
11
Jan
20
12% Jan
12
12
29% Feb
26% Feb
12
29% Jan
12
31%
Sale
30 %
Sale
36%
26%
12%
Sale
11%
Sale
11%
Sale
Sale
Sale
28
Vanadium-Alloys Steel Co—B
Vanadium Corp of Amer—1
71,000
Stale
Prices
v
49 %
4%% preferred
—100
Upjohn Co
1
Utah Power & Light—12.80
84,000
33,700
11,100
6,300
384,600
JAN. 1
Highest
74
9 Vs
100
Universal Match
Corp—6.25
Universal Oil Products Co—1
510
eb
SINCE
Lowest
Highest
51
preferred
Universal
or
Ask
RANGE
Lowest
Closing or
Bid
Ask
Opening
Bid
IN FEBRUARY-
Feb. 29
72
30c
.—100
Steel—1
Universal Leaf Tobacco—.—*
8%
Feb. 1
Opening or
Sid
Ask
Par
-
preferred
Universal Cyclops
700
an
4
—PRICES
4,
1960
29
Corp—
_
$3.50
56,100
21,900
an
Whelan
Common
70,800
an
Price Jan.
Stock Exchange
e
STOCK EXCHANGE—STOCKS
Sale
29
Sale
27%
Sale
26% Feb
34
Sale
33%
Sale
31*% Feb 26
34
40%
Sale
49
Sale
40% Feb
1
49% Feb 26
Sale
4% Feb
8
74% Jan 18
45% Jan 26
36% Feb
18
27
an
4
an
11
an
4
an
4
51,000
an
Van Raalte Co_
34%
34%
45%
Sale
Vertientes-Camaguey Sug_6 %
5%
Sale
div
8%
3,800
100
83
Sale
22%
Sale
23%
82
84
38%
84%
21 J/4 Feb
2
76
Feb
9
89% Jan
5
21% Feb
8
26
Jan
7
Sale
81
84
Jan
15
Feb
12
Feb
2
Feb
12
89
35% Feb
100% Feb
1
38% Feb
12
34% Jan
26
38% Feb
2
103 % Feb
24
99% Jan
4
102% Feb
,
81
82%
83%
84
.100
80
83
L—1
15%
Sale
13%
Sale
12%
Sale
12% Feb 25
13% Feb
3
—16
19
Sale
17%
Sale
16%
17
16% Feb
18
17% Feb
2
3,700
.100
91%
Sale
91%
Sale
91
Sale
91% Feb
1
90% Feb
1,490
.100
98%
Sale
100%
Sale
100
Sale
90% Feb
9
99% Feb 29
2,300
Wabash RR 4%% pid
100
Wagner Electric Corp_—15
Waldorf System
—•
43%
Sale
Sale
16%
48
39%
Sale
Sale
Sale
790
$4.20
.100
$4.12
39~l66
106^600
5,500
12,500
11
400
1,020
eb
19
an
4
22,600
19
3,600
eb
16
17,300
4
10,000
22,800
an
8
12,100
22,200
'eb
26
48,600
14,000
111,700
34,600
820
1,220
16,800
23,300
14,500
28,800
42,700
20,400
46,200
5%
7,000
22,800
an
ulcan
52,300
eb
pr
86,200
c
Sale
81
81
Feb
4
81
Feb
4
84%
83% Feb
1
84
Feb
1
81%
84
82
83
Sale
81
,
Sale
101
Sale
81
83 Va
80
12
19
29
81
Jan
22
82% Jan
18
85% Jan
11
12 % Feb
25
15% Jan
4
16% Feb
,
Jan
18
19
Jan
4
9
92
Jan
6
102
Feb
18
Jan
25
'.V'V
t
»
102
Feb
18
98% Jan
4
73
Feb
4
an
—8
$5
11
1
33% Feb
8
79
260
4
11
10L%
100
eb 29
26
6% Jan
Sale
$4.04
an
an
38
100
100
4
86% Feb
9
49% Feb
8
82
3,130
50
an
Feb
V76
34% Jan
12
4% Feb
99%
1,760
4
Sale
26
39% Jan
1
81
7 44,500
20
81%
Sale
31% Feb
Feb
5
35%
81,900
an
Sale
4%
Sale
6
an
85%
Sale
26
84
•
pfd—
Pwr-
partic
Elec &
Virginia
Sale
5
Feb
5
.
Chemical Corp con:
26
an
87%
25%
1.25
Virginia-Carolina
4
eb
1 °
—1
Associates
Varian
21,000
12
an
._5
99,200
9,400
1,200
Indus com_2.50
$2.28 conv preferred..
4
eb
Van Norman
Jan
600
an
8
'eb
10
eb
11
an
4
Walgreen Co_
(Hiram)
10
G & W
•
& Tiernan Inc.—.1
Walker
Wallace
Walworth'Co~_
5%%
Ward
Industries
Warner
Bros
22
Co
Warner
an
25
'eb
29
an
4
an
6
eb
8
an
5,100
5,300
52,800
an
220
Sale
Sale
Sale
Sale
Sale
87%
9%
43%
Sale
20
53 %
48%
Sale
46%
Sale
42%
Sale
40%
Sale
44
Sale
Sale
Sale
28
Sale
5
45
Wayne
5
28
eb
9
4
an
5
an
29
Sale
•,
Sale
12
13% Feb
1
87
Feb
1
8% Feb 24
37% Feb
8
Feb 29
Feb 17
Feb
1
Feb
8
35% Feb 17
41
87%
Sale
Sale
20%
Sale
58 Vs
Sale
10,100
Feb
1
89% Jan
7
9% Feb
1
8% Feb
24
10% Jan
18
15
37% Feb
8
44% Jan
6
10
21% Jan
8
46% Feb
16
5
41%
28%
Sale
44% Feb
1
41% Feb
29
28
29% Feb
9
28
17
Feb
1
Jan
4
30% Jan
15
5% Feb
17
5% Feb
17
7% Jan
14
Sale
32% Feb
1
34% Feb 24
32% Feb
1
38% Jan
4
47
Sale
45%
Sale
44%
46%
44% Feb
1
46
Feb
17
44% Jan
27
47
Jan
4
33%
35
33%
16%
16
Feb
16
35
Feb
1
Feb
16
41
Jan
13% Feb
17
16
Feb
1
13% Feb
17
17% Feb
19
34% Feb
16
37% Feb 29
33% Jan
27
37% Feb
29
preferred
50
—
Penn
Electric
Co
.
preferred
Air Lines
Sale
92%
93
91% Feb
9
93% Feb
4
93% Feb
2
82%
Sale
91 %
82%
Sale
86
Sale
82% Feb
1
82% Feb
1
82% Feb
1
86
Jan
8
80
82
Sale
82
83%
81% Feb
2
82
Feb
1
78% Jan
19
82
Feb
1
Sale
43%
42% Feb
8
56% Jan
4
93
42% Feb
8
92% Feb 16
2
94
Sale
93%
49% Feb
Sale
46%
91%
Sale
93
Inc——1
Auto
93
Feb
4
92% Feb
17
94 V4 Jan
8
Feb
35% Jan
4
32% Jan
22
2
87
..
69,300
3,300
$3,400
175,500
40,400
427,300
135,800
$362,000
2,400
eb
23
12
an
4
an
6
7,400
298,000
an
6
800
an
5
an
200
30V4
Sale
28%
Sale
28% Feb 29
32
15
28% Feb
29
31 Vs
Sale
31 Va
Sale
29% Feb
31% Feb 23
29% Feb
17
95
97
95%
94%
97
—•
—
2nd
non-cum
pfd
36%
Western Union Teleg
2.50
Westinghouse Air Brake
10
Westinghouse Elec com—12%
New
common-
11
35% Feb 29
17
65
Feb
23
20%
Sale
20
Feb
17
21% Feb
19
Sale
Sale
45% Feb
17
62
—
-
Sale
47%
Sale
28V4
Sale
507/a
28%
Sale
98%
Sale
Sale
3.80%
preferred ser B-100
Wheeling & Lake Erie
100
77%
81%
82%
103
32
„
49%
32
_6.25
—
Feb
35%
Sale
51%
Sale
Sale
1
35 V4 Feb
25
—
;
—
31% Feb
1
Feb
11
37
59 Va Feb
17
69% Jan
5
17
21% Feb
19
57
Jan
13
32% Jan
5
32
$20
Feb
51% Feb
29
46% Feb
1
27% Feb
17
29% Feb
18
27% Feb
17
97% Feb
1
100% Feb
1
Sale
45% Feb
17
52V4 Feb
3
$47% Feb
81% 82%
102 % 107
82V4 Feb
16
83% Feb
2
77% Jan
50%
101% 106
107
,
59% Feb
35
111%
—
31% Feb
35
32%
62
—
__
Sale
Sale
Sale
Sale
•
—
17
Sale
Sale
32
35%
.—*
Sale
97
67
40
RR—i
Pacific
issued—
When
Sale
Sale
.
;
—
—
—
98V4Jan29
—
37% Jan
114
Jan
6
6
Jan
6
8
57 V4 Jan
6
4
83% Feb
2
_
25
an
99,000
4%
Western
35%
32
100
preferred
Maryland-
Common
Jan
5
Supply Co—
Common.——
6
56%
100
Western
16
84%
preferred ser C_100
West Va Pulp & Paper-.—5
4%%
IV"
6% Feb
78%
4.10%
23,300
an
4
Sale
4.80%
3,400
45% Jan
6
Western
2,400
29
4
34
4
11,500
4
Sale
11
7
5
42% Jan
Sale
Western
25
48% Jan
6%
16,000
an
26
20
33%
87
an
58% Jan
Jan
Sale
West PennPwr 4%% pfd_10O
4.20% pfd series B
100
62,500
32,800
8
46
39% Jan
15
16
Feb
Sale
890
an
Feb
51
.
6%
Sale
74,700
an
25
38%
4.80%
100
'eb
47% Feb
43% Feb
41% Feb
14%
9,700
87
3
37%
11
2
Feb
Sale
eb
15
39% Feb 17
41% Feb 29
15%
26,600
4
15% Jan
46
35%
26
15% Jan
1
Sale
Sale
eb
1
24
Sale
Sale
an
Feb
41
16%
400
4
Feb
3
35%
38,800
26
Jan
13% Feb
29
5
4
53% Feb
40
1
55% Feb
4
an
8
14
17
10
20% Feb
West Kentucky Coal Co
160
41
12
16% Jan
Feb
8
West
3,290
47% Feb 25
13
4
14% Feb
88
Feb
10
16,800
60
Jan
35% Feb
1
Feb
83,100
60
45
Feb
51
Sale
Sale
6
44% Jan 25
Jan
Sale
Sale
Sale
13
73
17
16
VV''V ■ .;'V;;7Vv'VV
1
an
12
40% Feb
54%
46%
VVV
West Indies Sugar Corp.
an
Feb
17
70% Jan
39
Feb
1
Feb 24
3
43% Feb
3
16% Feb
1
53% Feb 26
1
Welbilt
10
an
9%
38
■■■.■:/
■
Mills
87%
Sale
21
Lambert'
Knitting
Corp
Sale
Sale
,
72%
40%
16%
46%
Sale
53%
37%
46%
12%
13%
87
8%
38%
Sale
14%
..X
953
4,300
8,500
50,600
1,550
42%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Wesson Oil & Snowdrift_2.50
213,700
4,500
21
eb
2,900
38%
Sale
Waukesha Motor Co—
14,500
7,600
26
,
-10
—
42
16%
Sale
Washington Gas Light Co—•
Washington Water Power—*
68,300
3,400
1
—5
Pliarmaceutical
8,500
23,500
Corp__
72%
Sale
Sale
Sale
Sale
Sale
89%
46%
_100
Pictures;
74%
42%
16%
47%
14%
1
preferred
73
15
—2.50
Ward Baking Co com
Warner
an
71
25
37,500
101,300
an
8
an
4
1,300
37,000
2,060
79,700
an
6
300
500
an
11
6,000
12,600
an
4
31,900
57,500
an
20
719
999
an
4
Wheeling Steel common—10
$5 preferred
*
Whirlpool Corp com
5
4%%
conv preferred
80
an
6
an
4
39,800
1,100
1,300
an
4
14,900
125,600
1,700
7,900
24,000
an
7
an
4
4,800
89,000
1,400
12,500
162,000
1,800
7,600
22,200
22,000
42,400
43,700
43,900
preferred
Sewing Machine
Sale
95
Sale
95
Sale
94
Feb
;
30%
Sale
29%
Sale
29
Feb
16
Sale
53 V4
Sale
51 Va Feb
17
55% Feb
2
17
62% Jan
6
1
96
Feb
31% Feb
16
94
Feb
1
96% Jan
27
2
29
Feb
16
68
64%
Sale
63
64
64 Va Feb
64% Feb
43
Sale
39%
Sale
38% Feb 16
43
1
Sale
58%
Sale
62%
Sale
53% Feb
17
62% Feb 29
99% 100
99%
Sale
100%
99% Feb
1
100% Feb
13
Sale
11%
Sale
12%
Sale
11
Feb
17
13% Feb
Sale
26
Feb'
5
26% Feb
51 Va Feb
1
Sale
66%
100
75
43
,
White Dental Mfg (S S)—20
Motor Co common
1
White
5%%
54%
Sale
Sale
100
8
34% Jan 22
64 Va Feb
8
Jan
20
38% Feb
16
44% Jan
22
53% Feb
17
67% Jan
6
25
99% Jan
27
100% Feb
25
29
11
Feb
17
14% Jan
8
1
26
Feb
.
68
27
an
61%
94%
34%
•eb
12
an
15
an
22
an
25
an
27
an
5
an
4
an
19
eb
19
an
6
an
5
eb
18,300
16,300
;V
50
14,400
17,200
152,700
50,200
1,070
11,700
Wilcox
Prior
$3
preference
conv
Oil
1
20
26%
27 Va
26%
27% Jan
5
Sale
47
49
27%
51 %
5
47%
26%
49%
Feb
50
46% Feb
17
52% Jan
8
——1
28%
Sale
25%
Sale
25%
Sale
24% Feb 10
26% Feb
11
24% Feb
10
28% Jan
4
5
38
Sale
37%
Sale
Sale
36% Feb
17
37% Feb
10
36% Jan
13
38% Jan
•
42 %
Sale
39 Va
Sale
37%
42 Va
Sale
36 Va Feb
8
43
Feb
19
36 Va Feb
8
43
Feb
19
•
80
83%
80Va
82
80
83
80% Feb
3
82% Feb
10
80% Jan
7
82% Feb
10
25%
Sale
27% Feb 26
23% Jan
11
13% Feb
11% Jan
12
14% Jan
4
42% Jan
4
45% Jan
28
36% Feb
5
39% Jan
5
-
preferred
-
White Stores Inc
Co
Wilson & Co common-.
$4.25
preferred—
Wilson-Jones
Windsor
Co———10
6%
23%
14%
24%
27%
Sale
Sale
13
Sale
12%
Sale
Sale
44%
Sale
44
Sale
25% Feb
1
11% Feb 12
42% Feb
8
45
387/8
Sale
367/a
Sale
38%
Sale
36% Feb
5
387/a Feb 20
120% Feb 29
100
120
I V
120%
Sale
120% Feb
3
Sale
26%
Sale
26%
Sale
25% Feb
9
27% Feb
17
10
29%
Sale
29%
Sale
26%
Sale
26
Feb
26
29% Feb
2
Co—,—10
67%
Sale
59%
Sale
63%
Sale
59% Feb
1
Co
121%
17
Feb
26%
119
121
25,600
Worthington Corp com
10
Prior pfd 4%% series—100
Wrigley (Win) Jr
•
Wyandotte Worsted Co
5
94,200
Yale & Towne Mfg Co—-10
16,500
750
Feb 25
Corp.lO
Serv
Woolworth (F W)
50
42%
preferred—
Woodward Iron
17
1
Inc__10c
Inc
Wisconsin Elec Pwr
Wisconsin Pub
46% Feb
com—10
Industries
Winn-Dixie Stores
180
8,300
10,200
74,600
22,900
White
Young (LA) Spg & Wire—5
Youngstown Sheet «fe Tube.* >
Youngstown Steel Door
*
138
21
Sale
22%
Sale
22
Sale
Zenith
116
Sale
101%
Sale
105
Sale
64% Feb 23
119
5
27% Feb 26
Jan
25
25% Feb
9
26% Jan
7
Feb
26
30% Jan
8
59% Jan
29
67% Jan
4
4
26
122
Jan
8
64%
Sale
60%
Sale
57
Sale
54% Feb 17
60% Feb
2
54% Feb
17
66
83%
85%
83
Sale
81%
Sale
81 % Feb
29
85
Feb
5
81
% Feb
29
85% Jan
8
82
Sale
82%
Sale
80%
Sale
79% Feb 17
83
Feb
1
79Va Feb
17
85% Jan
13
9%
Sale
9%
Sale
8%
Sale
8% Feb 24
Feb
1
8% Feb
24
10% Jan
14
37%
Sale
Jan
15
an
5
an
19
eb
19
an
5
eb* 16
an
8
37,000
11,800
59,700
16,000
109,900
116,800
39,900
200,200
.
Radio
Corp
1
-
35%
34
Sale
35
Sale
32% Feb
Sale
35%
Sale
26
119%
36 %
Sale
26%
Sale
11,6%
Sale
\
12
9%
Feb
29
Feb 23
35% Feb
2
108% Feb 17
123% Feb
3
20% Feb
-
11
89 Vs Feb
17
35
22% Feb 23
105
11
eb
7,300
10,900
an
6
eb
25
eb
29
an
•No
issued,
value.
tCorrected volume.
UCompanies reported in receivership,
a Deferred
Ex-dividend,
y Ex-rights, a Name changed from United Wallpaper Inc.
par
6
x
$The
was
volume
either
found
in
of
split,
the
For details
trading and
or
back
of all
since new
issues of
range
stock
the
of sale prices
was
BANK
issued
AND
in
published here,
with
connection
QUOTATION
1960 stock dividends and split-ups see page
sale,
is simply the trading and
a
stock dividend.
RECORD,
94.
delivery
in
the
r
Cash
Feb
29
sale,
32% Feb
12
26
Feb
23
37% Jan
6
108% Feb
17
4
11
138% Jan
23% Jan
17
116
4
20% Feb
89% Feb
wd When
38
distributed,
Jan
Jan
7
wi When
range for the new shares since this issue
The range and volume for the old shares can be
when the issue was removed
from
trading.
month
6
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
February (Shares)
when
selling
in
Price Jan. 4,
Par
9,000
21,000
Aberdeen Petroleum cl
36,100
77,800
Acme Hamilton
6,200
11,600
Acme
2,700
4,300
Acme
46,200
96,300
37,100
18,600
54,800
1,300
2,400
3,300
8,900
30,600
50,600
120
130
750
1,000
11,000
19,300
175
300
A—1
Mfg Corp_10c
34,900
98,600
164,000
13,700
33,100
2,000
3,650
14,600
1,175
725
Petroleums Ltd——50c
Sou RR ordinary—50
pfd.100
Alan Wood Steel Co
10
5% cum preferred
100
Ajax
Gt
Ala Power Co 4.20%
Inc
Airlines
Alaska
1
Pictures
Artists
5Va%
conv
: $3.75 cum preferred—100
American Beverage Corp—1
-
Book Co.
20
American Electronics Inc—1
American Israeli Paper Mills
American
Ltd
80,900
199,900
300
,500
American
shares—fil
com
20
Laun Mach
MARC
American
American Mfg Co-
Inc—50c
12.50
4
10
19% Jan
6
22
Jan
12
Feb
1
5% Feb
24
6% Jan
8
% Feb
15
% Jan
25
142% Feb
19%
5%
Sale
%
Sale
%
1,100
2,250
11,100
35,300
39%
Sale
34%
86%
83
84
82
69
63
69
Sale
12%
Sale
IO3/8
6%
Sale
■
4
113/4 Feb
16
10% Jan
5
11% Feb
17
36 V* Feb
29
3iy4 Feb
17
37% Jan
17
15
Feb
2
13 Va Feb
16 % Jan
4
Sale
13% Feb
17
14%
14% 'Sale
14
8%
Sale
16%
23%
Sale
Sale
1
7%
18%
Sale
19
76%
Sale
75%
Sale
73/4
Sale
7%
50%
45%
Sale
46%
Sale
143/s
Sale
5%
Sale
5%
Sale
Sale
40
133/4
Sale
5%
Sale
14%
Sale
25
,
26
43/4 Feb
15
Feb
19
15
Feb
1
133/B
Sale
11% Feb 17
23%
23
Feb 23
45
1
14% Feb
Feb
Feb
4
Feb
23
23
4
52
19
45
liy4 Feb
29
26
7
Feb
13
17
19
44% Jan
12
26
22
Jan
52
Feb
19
31% Jan
6
31% Jan
48% Feb
Sale
51
5% Jan
14% Jan
Jan
39
22
6% Feb 25
73/8 Feb
2
6% Feb
25
7% Jan
4
18
17
48 y2 Feb
24
42 y4 Feb
17
51% Jan
8
15% Feb
29
13% Feb
8
16% Jan
Sale
1
4% Feb
24
4 3/a Jan
4
4% Jan
6
26
com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc..2
32
Amer
Writing Paper
4%
Sale
43/8
Sale
Sale
30%
Sale
2%
Sale
2%
23/4
2%
Sale
2% Feb 29
2% Feb
Sale
3/4
Sale
n
Sale
ii Feb 26
% Feb
it
18%
Sale
7%
7%
4%
i8y8
19
Sale
30% Feb
33
32
1
6% Feb
17
83/8 Jan
15
Sale
5% Feb
1
4
6% Jan
14
Sale
5% Feb
8
63/8 Feb
1
5% Feb
8
6% Jan
12
30% Feb
29
22% Jan
4
30% Feb
29
8% Feb
1
% Feb
24
Angostura-Wupperman
1
Film Corp_20c
Apollo Industries Inc——-5
Appalachian Power—
4Yu%
preferred
100
Arkansas Fuel Oil———5
Arkansas Louisiana Gas_2.50
Arkansas Power & Light—
5%
233/a
Sale
25%
Sale
29%
Sale
24% Feb
3
75/8
Sale
7% Feb
24
preferred
Equipment Corp
Convertible
Aro
Assoc
Stationers
New
Supply—•
,6
Tel
Class
&
•
10c
*
del Golfo Sugar_5p
Coast Indus
Coast Line Co
Mining &
Development Corp.10 pesos
89
Sale
86
Feb
5
89 y2 Feb
18
85 y8 Jan
89% Feb
18
8 6 3/a
Sale
4
Sale
38%
Sale
38
Feb
1
38 3/4 Feb
11
34 y8 Jan
38% Feb
11
38%
Sale
4
Sale
33%
33%
Sale
35% Jan 22
32%
Sale
5
Sale
30y2 Jan
89%
87%
89
89
90%
883/4 Jan 28
87
Sale
25%
Sale
27%
39%
Sale
44
Atlas
9%
Sale
Sale
1%
11%
Sale
37%
58%
2%
103
Sale,
Sale
Sale
1
Corp
J—1
Sewing Centers Inc__1
-10c
Audio Devices Inc
10c
1
Aurora Plastics Corp
1
Avnet
39% Feb
1
47
Feb
23
38% Jan
12
5% Feb
2
Feb
16
7% Feb
3
6% Feb
17
8% Jan
6
23% Feb
3
21% Feb
2
24% Jan
18
Sale
% Feb
2
1
it Feb
1
3A Jan
27
it Jan
%
4
9% Jan
15
9y8 Jan
15
Jan
4
8%
Sale
2% Feb
16
1%
Sale
1% Feb 26
l3/4 Feb
1
1% Feb
26
1% Jan
Sale
7% Feb
17
11% Feb
19
73/4 Feb
17
11% Jan
4
Jan
11
9%
Sale
Sale
Sale
56
2%
64%
Feb
16
37% Feb
9
Feb
23
112 V* Feb
26
13
Feb
23
Feb
2
99% Jan
5
104
Jan
26
2% Feb
4
1% Feb
8
56
Feb
1
2 3/a
2
Feb
14%
15
113/8Jan
6
Jan
4
1
19
2% Feb
19
18
Sale
12% Feb
1
18y8 Feb
29
123/4 Jan
29
Sale
Sale
13
Feb
25
15% Feb
9
13
Feb
25
Feb
9
153/4
Sale
13
Sale
15
Feb
11
17
Feb
1
14
Jan
7
17% Jan
12
93/4 Feb
29
8
Sale
163/4
Sale
103/4
Sale
9%
Sale
9%
Sale
8
Feb
15
5%
Sale
5
Sale
5
Sale
4% Feb
15
5%
21
13% Jan
8
1
25% Feb
1
31 y2 Jan
4
Feb
18
44% Feb
16
51% Jan
Sale
6
7% Feb
10
6% Feb
5
8& Jan
4
.i.
6% Feb
5
Feb
19
71°
Sale
7%
23%
Sale
21%
Sale
17%
Sale
16
25
26%
22
23
20 y4
Sale
19% Feb 15
Sale
3%
Sale
7%
Sale
6%
ITV
Sale
1&
Sale
45/8
5%
6%
1%
8
Sale
d—•
53/4
6%
5%
5%
1
85/8
Sale
83/4
Sale
1
273/4
Sale
25%
23%
Sale
21%
Sale
25/a
1
233/4
Sale
Sale
1%
.7.50
8
Sale
73/4
Sale/
■
8%
Feb
19
19% Feb
15
33/4 Feb
2
3% Jan
4
4
Jan
19
8
Jan
22
6
8
7% Feb
1
6
Jan
Feb
8
13/s Feb
11
1
Jan
21
5% Feb
8
5% Feb
2
5% Feb
8
6% Jan
8
9
8% Feb
10
8'% Feb
9
8% Jan
25
1
Sale
213/g Feb
8
253/b Feb
23
213/8 Feb
Sale
19% Feb
17
213/4 Feb
1
195/8 Feb
Sale
2% Feb
1
3y8 Feb
4
Sale
19% Feb 29
2iy4 Feb
9
1% Feb
4
1
1% .Sale
8%
25% Jan
6% Feb
7
8y8 Feb
73/4 /
7
7
2 5/8
.
5
16
5
19%
t
Sale
20%
l3/a
Jan
1
24%
•
—25C
1
25
21% Feb /
223/4 Feb
20
Sale
-50c
35/B Feb
46
Sale
8%
Sale
1
7
11%" Jan
5
1
._50c
8
Jan
6
2
1
3%
5% Jan
5
12% Feb
44% Feb 16
Sale
6
15
5 % Jan
29% Feb
46
3%
113/a Jan
4y4 Feb
4
8
44
7
15
1
16
47%
Sale
Feb
Feb
:
5% Feb
Sale
46
12
15'%
5% Feb
5
<
3
18% Feb 29
11% Feb
5%
11%
5%
Sale
53/8
52
39.
2% Jan
9% Feb
50%
page
18
2% Feb
153/4
shs.
see
1
Feb
15
25 V* Feb
6%
Feb
2
19
2%
Sale
t
56
4
2% Feb
9%
Sale
28%
flBarcelona Tr L & P I
Barker Bros Corp
5
26
8% Feb
Sale
2%
Sale
Ltd
26
Feb
Sale
Sale
9
Sale
26%
Oil
4
Feb
8% Feb
1
Banff
2 3/8 Jan
66
2% Feb
66
18
Sale
...lc
104
8
31
L
8
13
Sale
2%
41
39
1% Feb
2
1%
3
9
99% Feb 23
103% 103%
2%
5
12% Feb 26
37% Feb
39
;
Feb
3
2% Feb 16
5%
A
4
17
Sale
Class
23
16
5%
Ayshire Collier ies Corp.—3
Bailey & Selburn Of
3
Feb
6% Jan
47
Feb
133/4
,._3
29% Feb
6% Feb
5
...1
pfd—1
non-cum
Inc
5
21% Feb
.10c
class A
10c
10c
Electronics Corp—10c
Non-vot
Avien
i-l
Steel Products—1
6
Sale
Sale
Atlas
Automatic
18 3/8 Jan
13%
10%
3
warrants
Plywood
3
7%
103% 104
2
29% Feb
Sale
12%
2%
13
8
2%
Sale
37%
100
86% Jan
25% Feb
Sale
7
Sale
9%
35%
4
3
2%
1%
34% Feb
9%
8%
3
9t&
30 3/4 Feb 17
Sale
5%
:
-
Sale
22%
Sale
n
Sale
Consol
Atlas Corp
10% Jan —6—
86
Tel—
participating
A
7
34%
*
common
18
5% Jan
Sale
Co
14
1
8
Sale
&
Jan
19% Jan
6% Feb
6
preferred—100
5
173/4 Feb
63/8
4.72%
% Jan
2
Sale
Sale
4
1
17
Sale
8%
2
2% Jan
7% Feb
6%
Sale
323/4 Feb
29
18 y2 Feb
5%
10%
25
2 V* Feb
2
6%
6%
shares.—.——2.40
Anken Chem &
29% Jan
323/4 Feb 26
6% Feb 17
173/4 Feb
18 %
18
6%
"A"
18
2
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp
76,100
footnotes,
5% Feb
43/4 Feb
39
4% Feb
15,700
For
8
13% Feb
46,100
300
15 3/a Jan
42% Feb
t45.900
200
4
17
Sale
210
36,900
50% Jan
12% Feb
Sale
30,250
3,100
7,000
8% Jan
22
3
153/a
Atlas
26,000
5
43 y2 Feb
143/4 Feb
47
Atlantica
18,200
50,000
13,300
63/8 Jan
16
Sale
39,900
5,600
19
46% Feb
Sale y
16,800
9,200
83/8 Feb
2
14%
Atlantic
23,100
25
77% Feb
1
10
44%
Atlantic
1,400
17
Sale
16,800
700
77% Feb
Sale
29,900
131,500
17
6
15
7,100
50
4
74% Jan
47
23,400
66,400
23 y8 Jan
Photocopy Equipt
•
Seal-Kap Corp com—2
American Thread 5% pfd—5
Assoc
23,100
17
17
22%
Sale
%
1,600
15
17 Va Feb
Sale
24
Asamera Oil Corp Ltd—40c
Associated Elec Industries—
Amer dep rets reg
£1
Associated Food Stores—1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
90,800
73/4 Feb
3
26
13
23
9
Feb
7
Sale
44
Sale
39
10 Ve Feb
20y8Feb
12% Feb 17
Sale
14%
15
75% Feb
Sale
Sale
7
10% Jan
43% Feb
77
Sale
148,700
3,500
17% Feb
Sale
6%
84,600
41,800
73/4 Feb
Sale
75%
23%
1,000
3
10% Feb
2.50
400
16
4% Feb
5
4
31% Feb
10,400
35,800
16
Sale
4,500
8,400
5% Feb
Sale
Sale
3,800
27,000
52,800
5
11%
Sale
2,400
4% Jan
43/4
Sale
1,600
16
10 V*
7%
38,500
12
5 y2 Feb
36
5%
62,300
17
3y2 Feb
Sale
22%
700
73/4 Feb
1
Sale
Sale
.43/4
Sale
16,400
6V8 Feb
2
10%
Sale
16,100
8
34%
Sale
Sale
16,100
20,200
11
Sale
8%
117,100
190,500
14% Jan
Sale
4%
6%
60,400
25
10%
4
173,800
6
9 % Feb
37%
60,500
13,000
80,300
18
69% Jan
2
4
7,900
34,800
6% Jan
17.
Feb
58
Feb
17
25,600
470
86% Jan
11
Feb
19
73/4 Feb
Sale
300
18
9Vb Feb
7
6% Feb
3% Feb 12
39%
t400
Feb
5% Jan
7% Jan
10% Jan
4% Jan
Sale
warrants—
1,225
42% Jan
19
Sale
Armstrong Rubber class A.1
Arnold Altex Aluminum Co_l
242,000
13
8%
Sale
83% Jan
3
17
25
3%
6%
7
Armour
250
Feb
Feb
9% Feb
58
Sale
14
29
82
18
Sale
93,700
400
Feb
6
Feb
144
24
18
Jan
Jan
1
62
1?
34% Feb
82
25
5% Feb
Sale
;
77,900
164,800
83% Feb
18
4
6%
Sale
4%
18
8%
Sale
9%
Feb
5% Feb
5%
59
12 3/4
53,200
17,900
4
61%
67%
31,100
7,900
12
Feb
83%
5%
Sale
5%
Sale
58
1
Feb
40
82
Sale
84
19%
500
Feb
83
Sale
6,600
11,400
144
5
34% Feb 29-
82% Feb
42%
6
2
142% Feb 24
83
7
Amer
4,300
% Feb
Sale
5%
21% Feb
3% Feb
1
6% Feb
26
82
83%
81%
16
Feb
5% Feb 24
142% 144
Sale
144
Sale
Feb
5
20%
20%
Sale
6
Sale
142 % 146
83
21%
20
Sale
7% Feb 24
Sale
5%
Sale
Sale
Amer
275
Jan
7ya
56,600
12,900
243,400
7
Sale
131,100
103,300
9% Jan
16
73/4
50,300
2,680
24
Feb
58
Feb
4
32%
25,000
143,400
7% Feb
5
31%
Petrofina Inc cl A—1
1,390
4
8% Feb
32%
Amer
41,300
11
71% Jan
31%
Amer
7,000
21% Jan
17
sale
25
3,000
19
Feb
45
62,900
143,700
Xl8% Feb
American Meter Co
32~100
57,300
4,900
314,300
13,700
1
67% Feb 29
49%
com—•
Nat Gas Co 6% pfd-25
23,000
20% Feb
17
5%
Amer
9,900
19
Feb
Sale
16,500
365,600
5,300
xl8% Feb
6%
68,000
3,400
12
Sale
13,400
2,200
3% Jan
5% Jan
7%
83,700
75,300
16
Sale
24,200
7,800
5
4% Feb
8%
31,400
4,300
4
10
23
Sale
Aluminum Co of America—
4,400
Jan
2% Feb
5% Feb
9
preferred—10
Allied Control Co Inc—.1
Allied Paper Corp
-—8
All-State Properties Inc
1
Alsco Inc-A——....
—1
117,900
5
1
16
Sale
Allied
7,200
23
3% Feb
4% Feb
19
20%
Prices
2% Feb 10
66 %
%
Prices
3% Feb 23
18%
6
Sale
Prices
Prices
Sale
Sale
19
Highest
Sale
Sale
Sale
Mfg Corp
1
Aero supply Mfg
1
Agnew Surpass Shoe Stores.*
Aid Invest & Discount Inc-l
SINCE JAN. 1
Lowest
Sale
Sale
64%
Aeronca
RANGE
Highest
Stale
2%
5%
5
Sale
taken of such
3%
20%
13,500
5,000
'
Sale
3
Sale
80,300
14,300
196,800
occur. No account is
Sale
T<
4
21
10,600
7,300
86,900
Sale
Sale
5%
64,000
700
62,900
only transactions of the month, and
IN FEBRUARY-
Ask
71
common
27,900
200
39,800
5
3%
Bid
Ask
Bid
Ask
20 V*
Ala
5,829,000
—
Lowest
..10
Aerojet-General Corp-——-1
Wire
20,300
16,600
Bid
PRICES
Precision Products—1
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs_.
Algom Uranium Mines Ltd.l
All Amer Engineer'g Co..l0c
Alleghany Corp warrants—
Allegheny Airlines Inc——1
3,700
Feb. 29
Closing or
Opening or
Opening or
STOCKS
Shares
20,200
to
Feb. 29
Feb. 1
1960
Exchange
Stock
Jan. 1
Shares
—
American
Since
February
1
the range for the year.
computing
Aggregate Sales
in
Jan.
$2,258,000
5,708,000
$2,359,000
sales are
delivery
deferred
and
1959
1960
Sales—
—
disregarded in the month's range unless they are the
outside of the regular monthly range are shown in a footnote in the month in which they
NOTICE—Cash
sales
Bond
February
34,104,436
77,430,441
19,561,900
44,966,412
.
(Shares)—
1 to Feb. 29
Jan.
AMERICAN STOCK EXCHANGE
1959
1960
Stock Sales—
Feb
5
7% Feb
17
8
Feb
23
11
4
8
273/4 Jan
17
23y2Jan
4
2% Jan 22
33/8 Jan
11
19% Feb
29
24% Jan
6
Feb
5
1% Jan
4
7% Feb
17
8
4
1
•
/
1% Feb
Jan
March, I960
AMERICAN
Aggregate Sales
in
American
Since
February
Jan. 1
Stock
Shares
18,000
11,700
7,600
32,300
5,700
1,050
12,300
36,200
15,300
2,600
5,800
5,900
51,700
3,800
13,600
7,700
1,850
700
12,300
330
137,500
800
2,100
24,100
29,100
126,400
192,700
7,900
40,500
Opening
Bid
Par
Ask
Bid
IN
Ask
Bid
3%
Sale
3%
Inc.._1
9%
10%
9%
Sale
93/4
Shoe Corp com_l
12%
12 y2
12
13
Bell Telephone of Canada.25
44%
Sale
45%
Belock Instrument Corp..50c
16 %
Sale
15 y8
Benrus Watch Co Inc——.1
7%
Sale
6%
Sale
1
i9y8
Sale
19%
3
6y8
Sale
5%
9
Sale
8%
Beck
(A S)
Bickford's
Inc
common.
Blauner's common
Blumenthal
Bobbie
-
(S) & Co com.l
Brooks
Inc
•
Prices
x3% Feb
8
Sale
83/e Feb
12%
Sale
12 Va Feb
Sale
46
Sale
45 y8 Feb
Sale
17
4
23
93/4 Feb
29
25
123/4 Feb
3
44% Jan
4
13% Feb
17
17% Feb
1
19%
20
10
29
63/8 Feb
Sale
19y2 Feb
9
20 y4 Feb
17
191/8 Jan
4
53/8
43/4 Feb
17
5% Feb
1
43/4 Feb
17
Sale
83/4 Feb
2
9'V4 Feb
29
8% Jan
lg
Sale
5
9
9%
46
38%
Feb
8
19%
Sale
19 y4 Feb
26
193/4 Feb
26
37%
Sale
36 Ya Feb
8
383% Feb
29
95%
Sale
35
393/4 Feb
Feb
8
97
95%
Sale
95
96%
94% Feb
18
95% Feb
1
94% Jan
8
Sale
29%
Sale
29%
Sale
253/4 Feb
15
31 Va Feb
3
28% Jan
29
16%
14%
15%
14%
143/4
14
Feb
24
143/4 Feb
3
14
Feb
24
2y4
2%
2%
4%
Sale
2%
2%
2y8 Feb
5
3ya Feb
11
2% Feb
5
Sale
4%
Sale
4'/4 Feb
17
43/4 Feb
1
4i/4 Feb
17
Brazilian Tr Lt & Pwr ord—*
//' Sale
5
Sale
7%
Sale
6% Feb
16
750
common——_1
Gas Co
*
8%
375
31%
32%
30%
31%
30%
30%
303/4 Feb
19
9,450
Brillo Mfg Co common——1
41%
Sale
39%
Sale
47
Sale
39 y2 Feb
3
76,800
Britalta Petroleums Ltd—1
2ft
Sale
2%
Sale
2 Va Feb
35%
Sale
34%
Sale
2%
31%
Sale
41,500
192,100
74,300
Sale
900
1,200
10
10 %
Sale
9%
2,200
4,600
5,400
lova
Sale
38%
Sale
Corp
Oil
35
tl9% Feb 26
36% Feb
8
y»
15
Foote Gear Works__20c
Tob
23
5% Feb 25
32 y3
1
American
10
29
Feb
17% Feb
1
Sale
Amer
19
17
prior cum pfd—.100
Chemical Co Inc—1.50
Am
11
25
Sale
British
10% Jan
5% Feb
37,
British
23
13 y8 Feb
36%
Bridgeport
4
83/8 Feb
12% Feb 25
Sale
Sale
Breeze
3% Jan
Sale
Sale
5 %%
Borne
27
53/4
*
,
Prices
3% Jan
13 y4 Jan
46
Feb
6,200
2,600
Prices
3% Feb
38 %
i_
w
Bourjois Inc
Brad
Sale
37 y4
common
Co—
1
Highest
Sale
Co common..*
New
Bohack (H C)
JAN.
Lowest
Sale
Prices
Sale
Ties
SINCE
Highest
Sale
Ask
Sale
Brummel
RANGE
Lowest
or
3%
Beau
31
FEBRUARY-
Feb. 29
Closing
or
-50c
590
52,700
Feb. 1
Opening or
Bearings Inc_«——
1700
6,000
—PRICES
4,
1960
Exchange
STOCKS
Shares
9,600
3,600
2,400
Price Jan.
STOCK EXCHANGE
Sale
7
7y2 Feb
1
>:<- 6%
Feb
16
7%
20 Va
6%
9y4
44
Jan
4
Jan
5
Jan
11
Feb
29
Jan
15
193/4 Feb
26
38% Feb
29
96
Jan
22
39% Jan
15 y2 Jan
3y8 Feb
11
5
Jan
7
6
4
8% Jan
31% Feb
16
30% Feb
19
Feb
26
383/4 Jan
28
47
18
23/4 Feb
29
2% Feb
18
29% Feb
25
34% Feb
1
29% Feb 25
9,% Feb
4
94$ Feb
9
9% Feb
12
9ft Feb
4
9-ft Jan 14
Feb
1
5
31 va Jan
47
Feb
7
26
2J| Jan 15
37
Jan
7
Ltd—
dep rets ord bear—£1
Am dep rets ord reg
£1
British Columbia Power—*
9%
35%
10
Sale
m
9% Feb
1
343/4
Sale
Sale
333/4 Feb
17
36
9|| Feb
9
10 y8 Jan
4
17
39 va Jan
7
7ft Feb 29
9Va Jan
14% Feb
29
333/4 Feb
British Petroleum Co Ltd—
138,000
164,800
524,800
220,400
American dep rets
Brown
3,200
8,700
Class
A
common
14,100
Class
B
common
30c
7,70o
16,200
12,000
16,100
500
500
8,200
3,500
31,200
39,500
7,400
300
900
7,400
12,600
5,200
28,600
8,900
Buell Die & Machine Co
25,200
Bunker Hill
11%
—30c
5,800
10,000
2,500
9,100
3,500
8,700
31,800
16,100
43,700
112,200
30,300
27,500
56,500
15%
Sale
15
8
15% Feb
5
13%
Sale
13 Ya Feb
3
14 va Feb
17
10
1
*
6%
Sale
63/4
Sale
63/4 Feb
2
Feb
3
6% Jan
4
7
Jan
8
7%
Sale
7%
Sale
6
Sale
53/4 Feb
29
7Ve Feb
1
53/4 Feb
29
8
Jan
8
2% Feb
23
3
Feb
4
2% Feb
23
3
Feb
BSF Company
.66%c
Buckeye (The) Corp.—-1
Budget Finance Plan
50c
60c conv preferred—
9
6%
serial preferred
;10
17%
18 Va Feb
29
16% Feb
11
1
5% Jan
4
a%
preferred
Brown Rubber Co com
cum
Bruck Mills Ltd class B
16
37,100
100
550
2,600
4,000
6,400
6,800
820
1,660
200
1,000
2,600
10,700
5,500
21,900
16% Feb
11
Sale
5% Feb
19
6
Jan
15
9
10% Feb
10
10y4 Feb
9
8%
8%
8y2
8%
8%
Sale
8 3/8 Feb
19
8% Feb
26
8% Jan
5
2%
Sale
2%
Sale
23/4
sale
2% Feb
15
3
Feb
5
2% Feb
15
—1
15 y2
Sale
15%
16 y4
(The) Co—_2.50
10%
Sale
10%
103/4
rets ord—3s 6d
y4
Sale
ft
Sale
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
.12V2C
3%
Sale
2%
7%
Sale
7%
Sale
Sale
21%
Sale
Buffalo-Eclipse Corp
dep
Calgary & Edmonton Ltd—*
23%
Calif Eastern Aviation—10c
California Electric Power.!!
20%
Campbell Chibougamau
Mines Ltd
Canada Bread Co Ltd
4
16 Va Feb
3
153/a Jan
15
10% Feb
2
9% Feb
12
11 Va Jan
%
Sale
y4 Feb
1
ft Feb
1
1/4 Jan
4
ft Jan
2%
Sale
2% Feb
8
3
Feb
11
23/4 Feb
8
3% Jan
4
8%
Sale
7% Feb
1
8% Feb
26
7% Jan
19
8% Feb
26
213/4 Feb
2
19% Feb
25
23/4 Feb
21
,
Sale
3y8
Sale
20
Sale
19%
Sale
12
3ya Feb
1
16
20 Va Feb
1
58
57
58
Sale
56
57
55
Feb
15
45
46 y2
453/4
46%
45
Feb
2
56%
54y2
56
54 y4
56
54
Feb
11
3ft Feb
33% Feb
3
3%
Sale
3%
33%
Sale
33%
Sale
6?1
m
34%
m
34.
6%
Sale
5ft
3
5
Sale
33/4
5
33%
Sale
30%
32%
29
26
29
25
1
55
Jan 20
58
Feb
1
18
45
Jan
14
46% Feb
18
56
Feb
19
54
Feb
11
56
Feb
19
19
33/4 Feb
1
3-ft Jan
5
33% Feb
1
333A Jan
28
3% Jan
34% Jan
28
1
6% Feb
1
5ft Feb
Feb~~l
333/8 Feb
2
5
Sale
Sale
15%
4ft
Sale
14;/:'/
17%
12
Sale
8%
Sale
10%
6
Sale
5%
Sale
5%
Sale
%
Sale
ft
18
Sale
1ft
%
Can Nor'west Mines &
14
1
17
33 Va
Sale
1
.
4
26
5ft
23
lft Feb
Sale
7% Feb
17
11
5% Feb
15
6
%
Feb
8
ft
123/4 Feb
2
11% Feb
15
14
1ft Feb
1
% Feb
16
11%
Sale
11%
Sale
12%
Sale
11% Feb
5
12% Feb
29
11 »/8 Feb
12
1% Jan
12% Feb
28
28%
253/4
26%
253/4
25% Feb
15
26
Feb
15
25% Feb
15
8
Sale
73/4
8%
8%
Sale
8 3/B Feb
3
7% Jan
5
54
Sale
52
Sale
49%
50%
993/4
Sale
99%
Sale
101
27
8
5
47% Feb
15
99 y4 Feb
Q 103
Feb
1
52
A
%
4
9,100
19%
Sale
20V4
Sale
20%
203/4
Catalin Corp of America—1
Cenco Instruments Corp.—1
9%
Sale
8 3/4
Sale
8%
78,200
56,800
173,000
44%
Sale
34 Vb
Sale
35,700
103,000
Central
2%
Sale
2j/2
Sale
9,400
79,700
67,000
17,300
163,500
108,800
50
450
300
1,600
19,400
54,500
4,900
1,800
61,900
180,400
25,000
2,800
152,700
423,400
37,200
9,800
Hadley
Maine
1
Corp
preferred
—
Pwr & Lt 4%
-100
pfd—100
1
Conv pref $1.50 series...*
Century Electric Co com—10
Century Investors lnc~-.—S
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
-1
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc.—10
Chicago Rivet & Machine.,.2
24
% Feb
24
5% Jan
11
6% Jan
15
1
7% Feb
24
4
16
9% Feb
10
8% Feb
16
10 y4 Jan
11
38%
Sale
3iy8 Feb
8
39% Feb
29
3iya Feb
8
44% Jan
4
64
Sale
65
2%
Sale
2
Feb
17
2y2 Feb
1
66
66%
Sale
65
Feb
3
68
Feb
11
5
80
2
Feb
17
63% Jan
19
Feb
73%
76
74%
77
78
81
Feb
23
.5
80
Feb
Sale
233/4
Sale
24
Sale
23
Feb
16
24% Feb
4
23
Jan
29
25
29%
Sale
281%
29%
283/4
Sale
28
Feb
4
29y4 Feb
2
28
Feb
4
93/a
Sale
9%
Sale
26%
9%
Sale
28%
28
30
7%
7%
1%
Sale
15%
Sale
133
7%
1ft
7%
Sale
13%
133
Sale
8
1%
Sale
74% Feb
9%
9% Feb 18
1
27% Feb
7% Feb
8
1% Feb 25
30
8 3/8
Sale
Sale
14%
123% 125
Sale
3%
Sale
43%
Sale
Products:—*
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co__*
Colonial Sand & Stone Co..1
Community Pub Service—10
Club Aluminum
2% Jan
68
24
—10c
—lc
Clark Controller Co
:
-1
Clarostat Mfg Co Inc
_1
Clary Corporation
—1
Claussner Hosiery Co—10
Clayton & Lambert Mfg—4
Clopay Corporation
1
—
13 yB Feb
28%
V.
25
20
28% Jan
83/a Feb
25
5
19
17
3
Feb
10
Jan
29
3
125% Feb
26
136% Feb
3
27% Feb
1
25 y8 Feb
16
15
% Jan
4
283/4 Jan
1 % Feb
12
1% Feb
1
Feb
11
26
27% Feb
nva Jan
23
Jan
30% Jan
9% Feb
1ft Feb
10
1
9% Jan
1
17
4
11
136% Feb
26
25 y8 Feb
25%
19
Feb
8% Feb
28
2
125 v2 Feb
9% Feb
73% J an
1
16
1% Feb
13
25
1% Jan
16
Feb
4
10
15
Sale
/ 45/a
Sale
3% Feb
1
43/4 Feb
18
3% Jan
29
43/4 Feb
18
Sale
35%
Sale
34 Ya Feb
17
38% Feb
1
34 Vb Feb
17
Sale
Sale
4%
Sale
43% Jan
4
4%
4% Feb
24
4% Feb
2
4% Feb
24
23%
21 y8
Sale
20
Sale
Feb
23
221/4 Feb
4
14%
Sale
10%
Sale
13%
Sale
53/4 Jan
23% Jan
8
Sale
9% Feb
17
14% Feb
7%
7%
6
Sale
Sale
8
Sale
6% Feb
9
8% Feb
15% Jan
8 3/s Feb
5
3%
38
20
20
Feb
23
25
9% Feb
17
12
63/4 Feb
9
4
12
9%
10%
93/4
101/4
9%
10%
Feb
2
Jan
15
6%
Sale
6%
6%
6%
63/4
6y8 Feb
4
6% Feb
18
6Vb Jan
28
Sale
4%
Sale
4%
Sale
6% Jan
4
4%
4% Feb
23
5ya Feb
16
43/8 Jan
5
25
5%
Sale
5
Sale
4%
5% Jan
4%
4% Feb
15
5% Feb
2
4% Feb
15
53/4 Jan
13
1
l3/a Jan
26% Jan
35% Feb
25
.
10
Feb
2
10
10
10
Jan
1%
Sale
1%
Sale
Feb
2
1% Feb
Jan
27
21%
Sale
243/4
Sale
I73/4
Sale
17% Feb
24
253/8 Feb
2
17% Feb
24
29%
Sale
28
Sale
x33%
Sale
27% Feb
2
35% Feb
25
21 Va Feb
2
24
Sale
25%
Sale
24%
Sale
24
24
Jan
4
28% Jan
Sale
8%
1
Sale
1
Feb
29
Sale
7% Feb
26
3
Feb
4
8
8% Feb
23
7% Jan
8
8% Jan
15
4
25
15
Machinery—
4,000
80,300
216,000
7,900
34,100
Consol Mng & Smelt
17,800
4,200
76,200
74,500
9,000
1,100
17,800
9,200
Consbl New Pacific Ltd
1
Consol Royalty Oil
•
Consolidated Sun Ray Inc.-1
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
1965
1
CompuDyne Corp
_25c
Connelly Containers
50c
Consol Diesel Elec Corp..10c
ext to
Ltd—*
22,80a
15,500
48,300
Cont Commercial Corp
1
Continental Industries—10c
33,100
Cont
500
2,500
Materials Corp——10c
rook Paint & Varnish Co_20
% Feb
29
8y2 Feb
Oil Corp——1
Chromalloy Corp
Cinerama Inc
39.
24
Feb
Sale
20
Sale
page
% Feb
6y4 Feb
9
9y4 Jan
20% Feb
1%
Christiana
24
6
Sale
see
23
19% Jan
Sale
96,700
footnotes,
3
12
102% Feb
1
iy8
1,70a
For
13
Jan
20% Feb
27%
44,500
2,600
12
56
29
2
Sale
15,300
29,000
99 Va Jan
28% Jan
8% Feb
Feb
Sale
6,200
147,100
6
x
Chief Consol Mining Co,—1
Compo Shoe
213,900
23
47% Feb 15
Co—
Power
Central Securities Corp.
Vtc
1
102% Feb
24
76,600
Feb
Jan
Ltd—
% Feb
64,000
238,800
% Jan
15
16
7% Feb
46,600
24,300
65,900
15
ft Jan 28
% Feb
5% Feb
4,200
17
5% Feb
1
11% Feb
U
74,600
7% Feb
2
Feb
Sale
Sale
3,600
12% Jan
63/8 Jan
26
Feb
ft
11%
Sale
51,500
28
1% Jan
5ft
%
%
8,650
2
143/4 Jan
11%
8i/4
48,900
43,100
Feb
Feb
28
23
Sale
6V4
3,850
Feb~26
% Feb
Sale
ii
26,300
23,900
"4
1
1ft
61/4
1,600
4
12%
Sale
2,500
6
35% Jan
Sale
8%
2,600
7% Jan
Jan~19
Sale
53/4
900
17
323/4
n
'
Sale
800
14
143/4 Jan
Sale
••
Ffib~~2
Feb
.% Feb
Sale
%
200
4
Feb
9y4
2,810
20% Jan
4
28
5Va
Ltd——*
Cent
23% Jan
3% Jan
5
Sale
26
Canadian Marconi Co..——1
12
18% Feb 16
5
46 Vz Feb
5%
650
11
5ft Feb 17
Sale
34
35%
*
Oils.l
Canadian Petrofina pfd—10
Can Williston Minerals—6c
Canal-Randolph Corp
1
Capital City Products——5
Carey Baxter & Kennedy..1
Carnation Co com
—5.50
Carolina Pwr & Lt $5 pfd_*
23% Feb
18% Feb
46
14
Javelin
19% Feb 25
Sale
Sale
2%
19
(J W) Co common—1
Products Corp
*
Castle (A M) & Co——10
17,600
5
12
Casco
935
27
Jan
93/4 Feb
Carter
400
7,100
Jan
15% Feb
Dredge & Dock Co
*
Can
Homestead Oils—10c
3.50%
13
15
16
54 %j
Can
1,090
4
Jan
Jan
Sale
15%
44
corn.*
Ltd
Canada Cement Co
Cent
7
8
8% Jan 26
7
3% Jan
3
16% Feb
55 y4
—1
-
Amer
2
19%
7%
7%
10%
4
9%
3
Sale
3
50
50
-J-50
preferred...
preferred—
preferred
Canadian
7% Feb
16% Jari
15y4 Jan
Ltd—
Mines
Amer
1
7% Feb 17
dep rets B ord—_—
I
Feb
10 % Feb
Carreras
450
-
Sale
200
6,500
Sale
53/4
103/4
—61/2 % preference
20
352,800
Canada Sou Petroleum vtc.l
8,500
9,500
2,200
14,000
17%
Sale
7%
Camden Fire Insurance.—5
2,200
17%
5%
10 y4
7%
10
Calvan Consol Oil & Gas—1
103,200
16%
Sale
5,800
75,600
Sale
Sale
6
Sale
3,250
55,700
3
8
7%
1,050
322,000
2%
15 Va Feb
121/4 Jan 28
10%
1,900
28,900
3%
7
10%
<o%
18,700
124,100
21,300
3
4
2%
Ya Feb
Sale
450
150
4
Sale
350
152,200
8
Sale
$2.50
-
10y4 Feb
6%
$3.00
900
2
29
15%
500
600
8
13%
950
168,700
7% Feb
14% Feb
7ft Feb 29
10y4 Feb
Sale
300
83,000
Sale
Sale
600
'
Sale
13%
Sale
62,600
18,200
7%,
Sale
7
Sale
14%
Burma
29,400
Sale
11%
Sale
9
reg—£1
Company common—1
Forman Distillers—
Brown
Sale
7%
8 :/?■
27'
13%
Sale
11%
Sale
10%
Sale
10 Va Feb
3
11% Feb
26
10 Va Feb
3
Sale
43/4
Sale
43/4
14% Jan
4
5%
5%
43/4 Feb
1
5% Feb
18
43/4 Feb
1
Sale
7%
5% Jan
4
5%
Sale
6%
Sale
73/8 Feb
2
51/4 Jan
4
73/a Feb
2
Sale
18%
Sale
6% Feb 19
18% Feb 24
19% Feb
2
18% Feb
24
20% Jan
15
2y8
Sale
2ft Feb
33/8 Feb
3
16
3% Feb
3
15
19%
Sale
203/a
;V.
'
— «.
"
.
16
/
2 ft
Feb
8%
Sale
83/4
Sale
83/a Feb
4
83/4 Feb
29
8% Jan
4
Sale
8%
33/4
8%
4
Sale
3%
Sale
3% Feb
1
3% Feb
1
3% Jan
11
Sale
7
8% Jan
4% Jan
7%
Sale
6%
Sale
6% Feb
23
73/8 Feb
4
6% Feb
23
5
15%
Sale
15
7% Jan
Sale
13% Feb
17
Feb
29
13% Feb
17
16% Jan
18
7% Feb
5
7% Feb
5
73/8 Feb
5
11
5% Feb
12
73/4 Jan
6% Jan
73/4
6%
%
33
7%
5%
8
Sale
Sale
Sale
Sale
16
i
73/4
X7%
Sale
Sale
5%
Sale
*1
Sale
li
-'
35
37
35
Sale
36
'
16
Feb
26
3/4 Feb
19
|| Feb
1
343/4 Feb
17
35% Feb
19
5
5
14
Feb
26
3/4 Feb
32
19
1
Jan
6
Jan
5
»»£
Ton
on
4
AMERICAN
32
Aggregate Sales
American
Since
In
\
February
Jan. 1
8,600
17,900
100
700
1,900
8,800
8,500
10,200
300
.1,200
.
4,900
16,100
1,100
77,000
1,200
1,800
9,500
17,000
2,750
3,450
11,900
97,100
1,350
2,750
250
325
55,700
1,250
296,100
21,200
210
124,400
49,700
86,500
1,100
1,600
11,200
32,600
65,700
4,600
102,700
22,400
20,300
53,700
3,700
68,200
13,100
6,700
360
760
6,100
1,000
11,600
3,200
5,400
10,600
90
425
33,400
56,100
5,800
16%
Sale
16 %
Sale
17%
18
19%
17
183/4
18%
36,100
Crowley Milner & Co
900
10,800
D C Transit System
4,000
57,800
218,100
25,900
10,800
1,100
2,300
200
3,800
3,000
216,700
5,950
5,800
347,100
750
1,500
11,700
17,200
225
275
150
75
7,400
30,200
97,400
13,300
79,800
194,000
16,500
5,100
71,400
45,900
86,700
305,600
33,400
10
130
52,200
81,000
172,900
4,850
1,800
35,40o
30,400
42,300
123,700
87,400
3,600
3,000
50,000
4,500
9,900
900
2,700
24,600
3,200
210,100
321,700
150
160
8,500
14,600
10
8%
9i9a
8 1*6
m
8%
33,200
25,700
198,100
4,900
r
9,400
300
400
2,100
28,900
92,500
29,100
20,700
17,400
50,400
1,100
42,500
1,025
;
3,400
73,500
195,700
60,800
54,800
32,900
117,900
3,400
79,000
2,925
61,600
11,700
4,900
6,200
2,700
1,200
11,800
138,300
25,600
14,800
13,200
'
4,200
2,200
11,800
For footnotes,
17% Jan
11
17
193/a Jan
11
Sale
li% Feb~23
17% Feb
4
153/4 Feb
23
13% Feb
2
16% Feb
15
13% Jan
27
18% Feb
1
18% Feb
10
18% Jan
4
Sale
7% Feb
1
8% Feb 24
7 % Feb
8^ Feb
8
8if Feb 15
8
2% Feb
1
3 % Feb
15
40% Feb
1
44 % Feb
4
~8
18 3/a Jan
16% Feb
15
Jan
18
1
8% Jan
4
J an
19
9% Jan
2% Jan
25
3% Feb
15
Jan
5
46 % Jan
13
19
3
Sale
2%
Sale
2%
8il
Sale
39
Sale
40 %
Sale
42%
Sale
8
Sale
38
8
5
Jan
4
Sale
7%
Sale
7% Feb 25
Feb
4
7% Feb
25
11%
Sale
u
Sale
10%
Sale
10% Feb 26
11% Feb
11
10% Jan
7
11% Feb
11
ft
47'A
46
46 %
56
Sale
46% Feb
2
62
46 %
5
62
Feb
26
5
Sale
4%
Feb
25
5
Feb
7%
7%
63/4 Feb
3
8
Feb 25
46
5
Bale
8i/a
7%
Sale
6%
17%
Sale
1
Sale
1/4
372
Sale
59
4
Jan
5% Jan
7
6 3,4 Feb
3
8% Jan
4
18 % Jan
4
4
Jan
4
1
18
18%
16%
16% Feb
16
173/4 Feb
5
16% Feb
16
%
Sale
3/4 Feb
8
Feb
1
3/4 Feb
8
1% Jan
27% Feb
16
283/4 Feb
2
27% Feb
16
31% Jan
7
2
% Feb
1
fa Jan
4
4
483/4 Feb 16
603/4 Feb
2
483/4 Feb
16
% Jan
63% Jan
Feb
18
9% Jan
4
18
60
26%
28%
Sale
%
Sale
Sale
29%
/
30
28
8
Feb 26
Sale
Sale
18%
Sale
8
53%
Sale
30
fa Feb
9V4 Feb
Feb
18
29
12 3/4 Jan
14
28
9% Feb
13% Jan
1
15% Feb
19
Jan
28
% Jan
25
1
43/4 Feb
12
5% Jan
43/b Feb
2
Feb 18
11
Feb
2
Feb
12
33% Feb
17
35
Jan
11
Feb
2
12
2% Feb
5
11
9%
Sale
9%
9%
10%
11%
,12%
Sale
11%
Sale
10%
Sale
11% Feb
1
10% Feb
7%
Sale
63/4
Sale
8 3/s
Sale
6% Feb
1
9% Feb
19
6% Jan
13%
Sale
13%
Sale
15%
15%
13% Feb
1
15"% Feb
19
fa
Sale
5
% Feb
11
Feb
'
'
'mmmm ' ' '
Sale
5
Sale
4%
43/a
34
36
34%
10% Feb 29
32
■
Sale
5
Sale
5
4%
Sale
4%
35
333/4
35
2
Feb
5
43A Feb 12
4^ Feb 12
17
Feb
2
'
12
Sale
4
10%
Sale
3
2%
Sale
33%
33%
138
137
10%
Sale
Sale
Sale
353/4
Sale
142
138
Sale
137
Sale
2%
Sale
10
23/4 Feb
13%
Sale
13%
Sale
12
14%
Sale
12%
Sale
11%
Sale
10% Feb 17
7%
Sale
63/e
Sale
6%
Sale
18%
Sale
l^r
Sale
if
Sale
9
;
.
Sale
9%
9%
9%
9%
4
36
Jan
12
Jan
8
140
Feb
26
Feb
11
143/4 Feb
26
9
10 % Feb
17
14% Jan
4
Jan
27
8
Jan
4
20
7
Feb
13%
6
9
20
Feb
29
17% Feb
9
Feb
29
Sale
ff Feb 16
1
Feb
19
13 Feb
16
1% Jan
6
Sale
8%
8% Feb 18
9% Feb
1
8
8% Jan
6
103/b Jan
25
93/a
9%
Sale
93/4 Feb
Sale
93/4 Feb 10
9% Jan
12
93/4 Feb
10
3
5
Feb
8
5% Jan
4
i
10
193/4 Feb
10
23% Jan
4
/.
143/a Feb
2
12% Feb
24
14% Jan
18
8% Feb
1
Feb
17
93/8 Jan
11
Sale
17% Feb
Feb
8
21%
20%
Sale
193/4 Feb
10
20% Feb
13%
Sale
33 % Jan
1
53/8 Feb
Sale
123/s
Sale
12% Feb 24
7
Feb 17
5
Sale
7
12
20%
Sale
53/4
23
4
it
20
Sale
18
Z
Jan
3% Jan
135
Feb 25
6
7
12% Feb
11
Sale
5
4% Jan
143/4 Feb 26
140,
8
Feb
13%
10
3
19
353/4 Feb 29
Feb 26
1
Feb
Feb
3
5
33% Feb
136
4 fa
35
33% Feb
11
5
5
5%
-
7
Sale
7%
Sale
21
22
20
22%
19%
Sale
19% Feb
17
20% Feb
25
19% Feb
17
Dominion Bridge Co
*
Dominion Steel & Coal ord-*
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd—*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
1
Douglas Oil Company
1
Dow Brewery Ltd
203/4 Feb
25
16
Sale
15%
153/4
15%
Sale
15% Feb 29
16% Feb
11
15% Feb
29
16% Feb
11
16%
Sale
15%
15%
15%
Sale
14% Feb
153/4 Feb
9
14% Feb
5
16% Jan
4
10% Jan
26
Draper Corp common
*
Drilling & Exploration Co_.1
Driver Harris Co
5
Duke Power Company
*
DuMont (Allen B) Lab Inc
33
1—1
Common
:
Sale
9fa
8%
.•
5
10%
11%
93/4
103/s
9
9% Feb 24
10% Feb
8
9% Feb
24
10 3/8
Sale
9%
Sale
93/a
Sale
9% Feb
1
103/8 Feb
3
9 % Feb
1
10% Jan
31%
Sale
31%
Sale
303/4
Sale
30 % Feb
26
31 % Feb
1
30% Feb
26
31% Jan
4
1
10 3/s Feb
25
133,4 Jan
11
1
8 3/a Jan
19
10% Jan
5
Jan
7
47% Jan
28
25% Feb
17
33% Jan
4
5
Sale
46%
13%
9%
46%
47%
28%
Sale
-
Sale
%
Sale
8%
37%
Sale
33%
44%
Sale
44
8%
Sale
9
311
5%
8%
Sale
3%
53/4
103/a Feb 25
Sale
8% Feb 29
93/4 Feb
'•
46%
47%
Sale
x30
Sale
8
47
25% Feb
17
7% Feb
12
8
Feb
36
42
32
Sale
34
35
Sale
Sale
"
Sale
Sale
13% Feb
8%
Sale
■
9%
12
Sale
Sale
12%
10 3/8
Rubber Co Ltd—
Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—*
413/4 Feb 24
Feb
Sale
6
6%
Sale
8
3&
Sale
3 fa
5%
Sale
Sale
5% Feb
8 3/8
5%
6%
16
Feb 29
8
5% Feb 24
53/4
6%
23%
23%
203/4
Sale
19
Sale
28
Sale
26%
26%
26
11%
Sale
10%
Sale
123/s
25
403/4
423/4
42%
Sale
43
Sale
41% Feb 26
Eastern States Corp com—1
44%
Sale
37%
35
36
33 % Feb ,17
179%
38%
Sale
170% 185
165
Sale
155
11
113/8
Duro-Test Corp common—1
Duval Sulphur & Potas Co_*
Dynamics Corp of America.l
Eastern Malleable Iron
preferred series A
•
$6 preferred series B
*
Edo Corporation class A—1
Elder Mines & Dev Ltd
1
Electric Bond & Share
5
182
168
173
Electrographic Corp com—1
Electronic Communications-l
Electronics Corp of Amer__l
Electronic Specialty Co__50c
El-Tronics Inc
5c
Emery Air Freight Corp__20c
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Equity Corp common
10c
$2 conv preferred..
1
Erie Forge & Steel Corp—1
6% conv 1st preferred—10
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
35%
93/8
6
190
$7
Fabrex Corp
1
Factor (Max) & Co cl A—1
Fairchild Camera & Instr—1
Fajardo Eastern Sugar Assoc
Com shs beneficial int—1
$2 preferred
——30
Fanny Farmer Candy Shops 1
Faraday Uran Mines ;;Ltd—1
Fargo Oils Ltd
—1
Felmont Petroleum Corp.—1
Filmways Inc
25c
=
38% Jan
5
45% Jan
7
Jan
22
9% Feb.
3
8
6
9% Jan
3% Feb
1
3fa Feb 29
3% Jan
5
5% Feb
2
5% Feb
8
63/a Jan
4
6
Feb
4
5% Feb
24
6% Jan
18
5
11
23% Jan
Sale
253/4 Feb
17
26% Feb
23
253/4 Feb
17
28% Jan
18
Sale
10% Feb
8
133/4 Feb 23
10% Jan
19
133/4 Feb
23
433/4 Feb
29
168
176% Feb 17
Feb
165
1
41% Jan
433/4 Feb 29
17
176
Jan
27
182
Jan
18
1
165
Jan
27
169% Jan
18
10% Feb
17
3
Feb
165
14
33% Feb
5
38% Feb
180
Feb
123/a Feb 29
44% Jan
6
123/4 Jan
5
1% Jan
21
123/a
Sale
10% Feb
17
1%
Sale
Sale
13/8
Sale
1% Feb
16
lfa Feb
1
24%
Sale
23
Sale
24%
Sale
22% Feb
1
24% Feb
29
22% Feb
1
19
193/4
193/4
Sale
183/4
19
17% Feb
12
193/4 Feb
1
17% Feb
Sale
26%
Sale
283/4
Sale
25% Feb 25
30% Feb
2
25% Feb
Sale
8%
Sale
11%
Sale
17
11% Feb
29
8 % Feb
17
103/a Jan
6
25% Feb
15
20% Feb
2
26% Jan
15
1% Feb 26
1% Jan
4
1% Jan
4
Feb
Sale
12%
ll96
Sale
1%
Sale
,
25%
Sale
\
91
92%
Sale
10
3%
Sale
41%
Sale
1%
2
1% Feb
5
25 3/a Feb
15
24
29
26% Jan
8
93% Feb
24
90% Jan
5
11% Feb
15
9% Feb
93% Feb
11% Feb
24
4
3% Feb
26
x3 % Feb
2
3% Jan
Feb
16
413A Jan
19
Sale
15%
Sale
5%
Sale
sale
93/4
10%
11
10%
Sale
9% Feb
24
4
x3% Feb
2
38
Feb 16
2
1
9*% Feb
24
11% Jan
8
19
Feb
4
10% Feb
15
12 % Jan
7%
7%
73/4
7% Feb
9-
7% Feb
26
7% Feb
9
8% Jan
Sale
%
Sale
fa Feb
1
3/a Feb
19
fa Feb
1
% Feb
19
17
15% Feb
2
Feb
17
Jan
19
Feb
2
93/4 Jan
12
12
Jan
18
26% Feb 24
21% Jan
20
26% Feb
24
110% Feb
16
17
15
16
Feb
14
93/4 Feb 29
10%
Sale
93/4
Sale
Sale
24%
Sale
Sale
136%
Sale
135%
Sale
15
Sale
14%
Sale
15%
Sale
14% Feb
1
28%
28%
28
28%
27
Sale
27
Feb
25
16% Feb 25
% Feb 29
16
157
Jan
11
4
1443/4 Feb
3
163/4 Feb
9
14
Jan
20
163/4 Feb
9
Feb
3
27
Feb
25
28 3/a Jan
19
17% Feb
8
16% Feb
25
17% Jan
19
28
17%
%
Sale
16%
Sale
Ik
Sale
1
Sale
4 i3e
Sale
4
Feb
17
% Feb
4% Feb
29
4H
2
4
Feb
17
4% Jan
5%
Sale
5%
Sale
5% Feb
1
5% Feb
8
5% Jan
21
6% Jan
5
Feb
18
Jan
7
7% Jan
14
11% Feb
9
10% Feb
1
11% Feb
Sale
Sale
6%
Sale
7
Sale
6% Feb
1
10% Feb
1
Feb
17
Sale
10%
7%
Sale
17%
16%
16%
Sale
17
12%
13%
Sale
181%
Sale
JE1
1.25
Fresnillo (Thfe) Company—l
Fuller (Geo A) Co com
5 />
15%
Sale
Sale
143/4
l3/4
Sale
Sale
133/4
Sale
4%
Sale
43/a
36
Sale
33%
Gatlneau Power Co com—•
5%
preferred
—100
37%
Sale
34
Sale
100
1053/4
12%
174
158
177
17%
Sale
162
Ltd—
27a
110% Feb 16
11
14
Sale
Sale
95
1
-
Sale
18
8%
4%
21% Feb
11
16%
10%
1%
4
19
6% Feb
21%
161/2
4
Jan
10% Feb
Sale
II
4i9«
6%
5%
7
15
19
Sale
17%
38
9% Feb 24
10% Feb 15
5% Feb
10%
:
Feb 26
41
5% Feb
24%
157
4
Feb
40%
32
25
35% Jan
Feb 29
•Sale
7%
20% Jan
25
93
3%
10%
4
12
24
10%
Sale
Jan
Sale
40%
Sale
25
95
Sale
Sale
4
24
Sale
%
1 % Jan
92
95
Sale
11%
18
20% Feb
Sale
3%
7%
16
Sale
13/4
9%
40
10%
11
23%
Sale
Sale
25
91%
6%
10%
Sale
6%
8% Feb
Sale
21
25%
Sale
39.
9% Jan
8
18% Feb
Sale
see page
12
24
7% Feb
32
1
91/4
Gellman Mfg Co common—1
Genl Acceptance warrants—
1
Feb
11%
Am dep rets ord reg
Fox Head Brewing Co
19
Feb
413/4 Feb
19
Feb
44
Z
;
21
Financial General Corp__10c
Co
8% Feb
x36% Feb
:
11
Firth Sterling Inc—2.50
Fishman (M H) Co Inc
1
Flying Tiger Lines Inc—.—1
Ford Motor of Canada com_*
Motor
30% Feb 23
6
18% Feb
Sale
Ford
^
16
Feb
18
Sale
•
133,400
17
19
16%
15%
Ltd—
Co
dep
Dunlop
10,200
preferred
rets ord reg—10s
(The) Corp
—1
Dixon Chem & Research__l
Dome Petroleum Ltd
2.50
Am
70,500
35,100
2,800
8,300
2,000
Sale
1
Diversey
150
18,500
7%
Feb
18
17
Steel
Development Corp of Amer
$1.25
preferred
_1
Devon-Palmer Oils Ltd—25c
Dilbert's Quality
Supermar'ts Inc com_10c
121,000
35,600
Sale
cl A.20O
Inc—
Foundries
40,300
35,500
'18%
Productions Inc
1
Detroit Gasket & Mfg Co—.1
975
14,100
Sale
Desilu
34,500
475
18%
coxnu.1
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
8% debenture stock—.100
1,100
16,400
Sale
£1
Daitch Crystal Dairies-—50c
Davega Stores Corp com_2.50
5% preferred
20
Rights
Davidson Brothers Inc_.
1
Day Mines Inc
10c
Dayton Rubber Co cl A
35
18,400
500
Sale
14
Cuban-Venezuelan Oil vtc %c
Cubic Corporation
•
Curtis Mfg Co class A
4
6,100
2,200
17%
13%
9%
Cuban American Oil Co—50c
Cuban Tobacco common—*
900
;
Sale
Sale
8%
5
Crown Cork Internat cl A—*
Crown Drug common
25c
Crystal Oil & Land Co
10c
New $1.12 preferred
2.50
125,400
38,300
15,800
18%
is m
Crown Cent Petrol (Md)
700
4,300
17%
17%
17%
14%
Feb
Ltd—
Am dep rets ord reg
1st
143/4 Feb
—
Crane Carrier Indust
50c
Creole Petroleum common—5
7%
,.
163/4 Feb 29
14% Feb 16
19%
Distillers
400
Prices
18%
36,000
8,400
1,800
Prices
Sale
79,400
3,800
Sale
Prices
191/2
16,500
8,900
Sale
Prices
Ask
is %
105,200
50,400
Stale
Sale
17%
Detroit Gray Iron &
10,800
Bid
Highest
Lowest
Closing or
Ask
SINCE JAN. 1
Highest
Lowest
•
•
Coro Inc
5
Corroon & Reynolds com—1
$1
preferred A
•
Cott Beverage Corp
1.50
9,300
29,300
Bid
Ask
RANGE
FEBRUARY-
_1
10,900
112,600
183,500
Bid
IN
Feb.29
Opening or
Opening or
Par
Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A voting
Class B nonvoting
Courtaulds
75,000
Feb. 1
1960
STOCKS
Shares
Shares
—PRICES
Price Jan. 4,
Exchange
Stock
STOCK EXCHANGE
102
3%
35
:
3 %
Sale
5
Sale
l3/4
36%
Sale
Sale
Sale
Sale
Sale
98% 103%
23/4
3
Z
36%
4%
Sale
7
16% Feb
9
11% Feb 17
X1603/4 Feb 15
13% Feb
8
1% Feb 26
4% Feb 17
7
.
% Feb
1
"5%
8% Feb
1
Feb
17
10% Jan
Feb
26
16% Jan
29
18
13% Feb 10
2
174% Feb
11 % Feb
17
Xl60% Feb
13% Feb
1% Feb
4% Feb
17
5
18
Feb
1
1% Feb
4% Feb
1
1
15
7
12
6
9
5
Feb
26
13% Jan
181% Jan
5
15
8
15% Jan
26
l%Jan
4
4
6
Jan
11
13
39% Feb
10
2
38% Jan
8
25
Feb
4
Feb
2
39% Feb 10
32% Jan
33% Feb
2
36% Feb 29
33% Feb
35
Jan
Feb
3% Feb
1
2% Jan
3% Jan
18
Feb
5
Feb
1
4
5
Feb
1
V,
.
AMERICAN STOCK EXCHANGE
March, 1960
Aggregate Sales
in
American
Since
February
Jan. 1
Stock
7,900
9,100
33,600
General
200
165,200
309,300
Par
conv
Genl Elec
1,000
1,800
7,600
21,200
6,800
50,000
12,600
110,000
71,800
45,000
73,200
10,900
167,900
16,800
~600
1~425
56,800
79,000
11,600
2,000
2,400
4,900
19,300
15,600
4,000
4,100
9,800
-50,400
13,500
99,700
10,600
10,000
5,400
27,500
5,000
4,900
_i
Builders Corp
..1
preferred
25
General Development Corp.l
5%
Amer
Co
of
Gt
reg
Fireproofing
com
£1
5
•
Plywood Co.—50c
General
Stores
Corp
1
General Transistor
Corp_._l
Genung's
Incorporated
1
Georgia Power $5 pfd
*
Sale
6ft
511
53/a Feb
26
6% Jan
31 7b
Sale
3074 Feb
26
337a Feb
15
303/4 Feb
19
1974
187a Feb
15
19 7b Feb
24
18
15%
Sale
137s
Sale
14®/b
Sale
125/8 Feb
15
153/a Feb 26
Sale
3%
Sale
3 78
Sale
273/4
Sale
203/s Feb
17
287/s Feb 26
Sale
97a Feb
10
107a Feb 26
30%
Sale
Sale
Sale
25
10%
10
1072
Sale
V
93
97
88% Feb
Sale
1274
Sale
11
Feb
12
10% Jan
Feb
12
12%
123/4
15
Sale
127b Feb
12
16 ye Feb 26
117a Jan
4
167b Feb
26
1274
127a
127a
1374
117a Feb
10
127/8 Feb
18
1178 Feb
10
13
Jan
19
Sale
1378 Feb 15
14
Feb
2
13 7a-Feb
11
Sale
27
2874 Feb
1
25
1
374 Feb
29
53/4 Feb
2
574 Feb
16
6% Jan
5
2
Goldfield
Cons
19
»it
Chem
Sale
34%
Sale
Feb
5
Sale
347a Feb
3
37
Feb
25
1
i: 97a Feb
18
1
97a Jan
11
Sale
135/s Feb
9
195/8 Feb
25
Jan
7
19% Feb
25
Sale
23/4 Feb
3
35/8 Feb 26
10
23/4 Feb
3% Feb
26
174
Sale
S174 Feb
9
17a Feb
2
174 Jan
4
1% Jan
18
Sale
67s
Sale
67a Feb
18
77b Feb
15
67a Jan
6
8
Jan
19
7%
Sale
Sale
23 7b
25
Jan
25
5 3/8
Sale
2
Sale
Sale
~2%
Sale
12 y4
12%
13
24
23%
Sale
8%
9%
l
.
10%
Feb
1
247a Feb
15
4% Feb 17
55/8 Feb
2
4% Feb
17
lit
Sale
1% Feb
27b Feb ,/4:;
l3/4 Feb
13
Sale
13
24
25
233/4 Feb
Sale
872
Sale
Sale
23/8
2%
23/8
Sale
14%
15
127s
Sale
12
1
21%
Sale
2174
Sale
197b
25e
7%
Sale
7y8
Sale
10
Inc..
9
107a
2
Inc
Sale
13/4
11
32 %
Sale
297a
Sale
7%
Sale
1
25
Sale
73/4
Sale
65
8
Sale
63
37a
Sale
Lithograph'g Co.lOc
1%
1%
7a
Sale
1
10c
57a
Sale
53/4
Sale
6%
Sale
•
29%
Sale
263/8
263/4
Sale
25c
9%
Sale
87b
Sale
83/4
Sale
*
40%
Sale
367a
387a
•
41%
Sale
397a
Sale
427a
387b
95
Sale
94
9572
96
Sale
Sale
100 *
70
74
70
76
71
900
6,000
8,400
6,300
31,100
73
Sale
Sale
7
Sale
63/4
Sale
6%
4%
Sale
57b
Sale
47a
7%
Sale
63/4
Sale
6 7b
17%
Sale
157a
Sale
15
Sale
Sale
5%
Sale
Sale
12%
Sale
103/4
1172
47b
10%
Sale
103/4
1
9%
Sale
93/4
Sale
1
Hiller Aircraft
Corp
Co Inc com
—
3
5
Sale
9
Sale
27b
Sale
27a
Sale
7%
7%
7%
Sale
12%
Sale
73/4
11%
Sale
1
Sale
103/b
Sale
Hofmann Industries Inc__25c
2%
Sale
27a
Sale
Hoffman International
A
2.50
Hollinger Cons G M
5
Holly Corporation
60c
Holly Stores Inc
.1
Holophane Co Inc
*
Holt (Henry) Ac Company.. 1
1,900
4,200
19,600
28,900
20,900
55,900
38,400
Home Oil Co* Ltd class
31,700
Hoever Ball A Bearing Co—5
Hormel (Geo A)
15
Class
29%
Sale
It
Sale
Sale
x28
Sale
Sale
3%
49%
287b
Sale
3%
2
Sale
3%
4974
7b
2,500
35,890
12,400
6,200
5,000
6,700
2,200
10,500
121,600
7,600
22,000
5,600
6,000
297,500
25,300
10,500
12
27a Feb
common
A
8
29
627a Feb 26
3%
Sale
5074
543/4
Hardart Baking
preferred
Inc
Inland Homes Corp
26
3% Feb
26
574 Jan
Feb
12
6% Jan
5
4
Feb
29
II Feb
18
174 Jan
8
6 3/s Feb
2
5% Feb
16
6% Jan
4
247b Feb
17
30% Jan
if Feb 18
55/s Feb
16
247b Feb
17
87a Feb 24
1
277a Feb 29
9
Feb
1
6
4
87a Feb
24
974 Jan
4
38
Feb
2
42% Feb
29
32
Feb
16
Feb
2
32
Feb
16
427a Feb 29
407a Feb
1
95
Feb
10
98
Feb
Feb
23
67
Feb
19
72
Feb
3
Feb
19
73% Jan
14
67B Jan
26
7% Jan
7
23
9374 Jan
67
5
42% Jan 22
98
8
73/8 Feb
18
47a Feb 23
57b Feb
1
47a Jan
4
57a Jan
57a Feb
5
77b Feb
3
57a Feb
5
7% Jan
5
143/4 Feb
15
157/b Feb
1
143/4 Feb
15
4
48/b Feb
5
53/8 Feb
15
4% Feb
5
173/4 Jan
6% Jan
107a Feb
11
117b Feb
15
107a Feb
11
12% Jan
8
Feb 23
9% Feb
3
Feb
23
10% Jan 22
674 Feb
9
27b Feb
1
7% Feb
15
103/b Feb 29
Feb
2
253/4 Feb
4
16
9
2
374 Jan
15
1
7% Feb
15
8% Jan
14
Feb
4
103/a Feb
29
12% Jan
4
274 Feb
15
Feb
4
2% Jan
4
287a Feb
3
253/4 Feb
16
31% Jan
8
2% Jan
2
4
Feb
2
11 Feb 29
33/4 Feb
15
3% Jan 29
4974 Feb 17
543/4 Feb
29
47
1
49
Jan
28
Sale
9
Feb 26
10% Feb
10
9
Feb
26
21
Sale
247a
Sale
277b
Sale
247a Feb
1
27% Feb 16
21
Jan
4
78
79%
76%
Sale
76
1
Sale
37% Feb 17
Feb
7
Feb
1
if Feb 29
3% Feb
8
73/4 Feb
3
12
93/8
Feb 29
767a Feb
1
397a Feb 23
387b Jan 22
974 Feb 26
74% Jan 12
t37% Feb 17
Jan
4
4
13
7874 Jan 25
397a Feb
23
4
34
95
9672
957a
97%
957» Feb
10
967a Feb
11
9574 Feb
10
97
Sale
11%
Sale
97a Feb
10
117a Feb 29
97a Feb
10
117a Feb 29
86
87
80
Feb
24
7
Jan
4
19% Feb
8
85
Sale
Feb
24
774
7%
774
217a
73/a
77b Feb
8
Sale
Sale
195/8 Feb
8
32
Sale
3074
Sale
307a
Sale
2974 Feb 17
Sale
8A
Sale
874
Sale
Sale
80
7 it
Feb
8
4
28
29
15
223/4
337a Feb
Feb
337a Feb
Sale
1
47
1207a Feb
Sale
1207a Feb
Feb
54% Feb 29
13% Jan
12% Jan
343/s
127
15
5
337a
337b
Sale
97%
3
Jan
Sale
124
122
122
Feb
1
3% Jan 22
124
121
25%
8%
5
38
Sale
7
4
1
107b
..5
2.50
11
2
Sale
34%
Jan
43/8 Feb
12%
119
8% Jan
65
6% Feb
12
Feb
7% Feb
24
Feb
11
2
15
31% Feb 24
2974 Feb 17
8% Feb
1
Feb
3
25
36% Feb
1
337a Feb 25
29
127% Jan
35% Jan
87
Jan
Feb
13
8
15
11
8% Jan 12
25% Jan
4
32
Jan
4
7it Feb
8
8% Jan
4
Jan
19
30% Jan
8
39
Jan
4
12% Jan
8
Sale
277b
Sale
287a
39
Sale
367a
Sale
343/8
Sale
277a Feb
5
33% Feb 25
12%
12%
12%
Sale
12 7b
127a
123/a Feb
1
12% Feb 16
1274 Jan
10%
10%
10 7b
107«
93/4
107a
78%
82
797b Feb
1
82 7a Feb 26
787a Jan 18
30
82%
797a
Sale
50c
5%
Sale
5%
57a
5%
Sale
5
1
12%
Sale
11%
11
82
6
1174
Sale
Sale
6%
Sale
10
1074
125
11
Sale
6
Sale
Sale
10-i
Feb 25
27
Sale
10
Sale
125
Feb 29
Sale
14
Sale
13%
Said
137a Feb 17
30%
313/4
Sale
31
3174
307b
303/4
303^ Feb 24
443A
Sale
447a
443/B
Corp—1
Petroleum —•
Internet Products com
5
34
16
Sale
23%
Sale
•
147a
15
14
Sale
Sale
217a
Sale
207» Feb
33 %c
7%
8%
Royalty Co——.1
Public Service Co—
2%
Sale
2%
Sale
747a
767a
Co—10c
Company
Investors
preferred —100
vtc.1
Iron Fireman Mfg com
1
Inc
Irving Air Chute common—1
Israel-American Oil Corp.lOo
19%
Sale
8%
Sale
25
1%
Sale
Feb
x44% Feb
133/4 Feb
2074
8%
Resistance
18%
77b
20
Sale
174
Sale
Sale
Sale
Sale
7%
2%
874
Sale
1
19%
8
Sale
Sale
Sale
Sale
Sale
Feb
17
53/a Feb
23
82% Feb 26
3
12
1217a Jan
3
147b Feb
317a Feb 26
137a Feb
17
14% Jan
6
303/a Feb
24
31% Jan
15
327a Jan
5
44% Jan
18
133/4 Feb
8
16% Jan
6
207b Jan 29
25% Jan
15
16 7b Feb 15
2474 Feb 11
6% Feb 12
29
Jan
5
1
17% Feb
11
19
Feb
15
8
19
Jan
Jan
Feb
44% Feb
7% Feb 16
1
2% Feb
674
13%
7%
11
107a Feb
139
5
757a Feb
287a
17b
Sale
11
9
29
14%
Holding
Feb
7 3/b Feb
Internat'l
International
5
12 7b Feb
International Breweries—.1
137
25
2
17
Feb
10%
Sale
5% Feb
5% Feb 23
131%
Kaiser
7% Jan
62% Feb
Feb
—1
175,800
439,700
2
37b Feb 26
6
of North Amer—5
88,300
119,000
10
8
2
Industrial Plywood Co—25c
Jupiter
Feb
637a Feb
Jan
Electronic
Hardware Corp
Industrial Enterprises
202,200
1
11»/b Feb
Imperial Chem Indus Ltd—
Amer dep rets ord reg_.£l
Imperial Color Chemical A
Paper Corp '
5
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit A Ire.£l
Indianapolis Pwr & Light—
4% preferred
—100
85,700
24,100
Feb
974 Feb 26
Hygrade Food Products—5
39,800
11,300
59,700
29
403A Feb 11
82
Hydrometals
828,500
24
Sale
Sale
252,400
3174 Feb
874 Jan 11
323/4 Jan 13
Sale
(Harvey) Inc.——5
3.90%
12
4674
85
Ironlte
6% Feb
107b
10%
70
2
Sale
82
35,600
23,400
51,600
4
7 3A Feb
Sale
—
Hurd Lock A Mfg Co
40
22
423/4
Hubbell
16,500
9,900
34,100
6
11
11
10
Iowa
4
197a Feb
Sale
95
Intex Oil
2% Jan
14% Jan
1
Sale
100
Howell Elec Motors Corp
1
Internat
8
44
*
18
25
Sale
387«
7
Jan
Feb
12%
7.50
—
2% Jan 29
27a Feb
•
Horn A Hardart common..*
Insur Co
2% Feb 25
10
•
Al
B
Industrial
18,100
26
Sale
Sale
1
1,000
Feb
Sale
433,100
26.600
18,700
4
2
33/4
Higbie Mfg Co common
l
Highway Trailer Indus_.25c
5% conv preferred
.—10
10,600
13,300
105/a Feb
73/8 Feb
6
7,400
900
26
Feb
1
Sale
Herold Rad A Electronics.25c
13,800
107s Jan
Feb
Sale
65,300
290
18
12
43/8
32,400
4,100
105,000
5%
4
8 78 Feb
65/s Feb
6%
16
l3/s Jan
8
217» Feb
Sale
247a Feb
223A Jan
1
97a Feb
11
Sale
6
16
23/a Feb
197a Feb
77b
15
247a Feb
11
637a
137a Feb
5
2
30
5
17
Sale
293/4
27a Jan
15
18
Sale
7
4
26
13A Feb
10
8
7% Jan
87b Feb
Feb
Sale
4%
12% Jan
13
Sale
Helmerich
15
25
5%
Corp
Heller A Co 5%%
137a Feb
Feb
6%
Sale
1
11
1
Inc
Feb
26
25
Sale
.
2
Bishop Inc
Corp
New
247a Feb 15
Sale
9%
9
11%
11
25
23/8
25
5
10c
Electric Light
Industries Inc
(R)
8% Feb
12
Sale
Hell-Coil
Horn
87s Feb
67a
Corporation
Class
25
Feb
l3/s
1%
Hoe
14
37
3
22%
10,700
3,600
7
22% Jan
29
Sale
5
22,300
174 Jan
5
378
Sale
Jan
Sale
10c
Hecla Mining Co
Helena Rubenstein
4
Sale
34
Sale
(CM") Lamp Co
Harbor Plywood Corp
Havana
% Jan
1874 Jan
367b
9%
187b
-
1%
6%
Hall
Stores
Feb
20
3%
1
Gulf & Western Corp
H & B
1
11
1
Indus..50c
&
8%
14%,
19
1974 Feb
10c
Co
Guild Films Co Inc
Land
9%
Sale
7b Feb
Sale
3
Griesedieck Company
Grocery Store Products
Sts
9%
13
Sale
Sale
6% pfd series A
30
Greer Hydraulics Inc_.._50c
Gridoil Freehold Leases.—0c
Gulf
7b
20
34%
V
19%
Sale
%
18 7a
Gorham
Oil &
Sale
1
10%
Mines.
Goodman Mfg Co
54,800
4,800
13
16
45,700
1,200
11
574 Feb
14,800
64,000
Feb
92
Sale
27,500
600
13
6
53/8
pfd
100
preferred
100
& Payne Inc.lOc
Hercules Gallon Prod
10c
.
1
857a Jan
Sale
Hazeltine
62,700
Febll
5%
39,700
16,800
5,450
33,100
32,800
2
92
Sale
30,000
21,700
156,300
11
91
5%
Hazel
63,200
4
Feb
88%
91
2%
79,100
17,600
4
10% Jan
10c
Inc
8,100
7,800
31% Jan
10
__1
(Adolf)
Gold Seal Products cl A
1,600
6,400
149,600
17
2874 Feb
Harvard
9,700
1,800
203/a Feb
97b Feb
107
100
14% Jan
Hastings Mfg Co
1,100
75,300
11
6
19,100
7,100
1,400
16% Jan
33/4 Jan
15
20,200
240
9
12
9,200
200
6
Feb
3
Jan
5,600
7,100
12% Feb
1
2 7b Feb
Hartford
240
24
15
374 Feb 29
Hartfield
2,700
8
197s Feb
12
7,700
490
374 Feb
9
35% Jan
5
19
10,700
875
Feb
26
Jan
Feb
4,800
t645
3
3
27a Feb
4,800
50
•
67a Feb
Sale
5
Harnlschfeger Corp
645
53/a Feb 26
374
13,300
18,900
11
2
13 5/8
3,800
21,300
4
28
Harman-Kardon
3,200
23% Jan
Sale
49,000
147,500
17
Sale
23,000
700
3
153/4 Feb
2074 Feb 26
Sale
9,500
8,100
24% Feb
23/8
4,900
67,300
17
57a Feb
12
137b
9,500
31,100
20,700
153/4 Feb
14
21
Jan
28
109,200
2,300
Sale
4% Jan
17
43/8 Jan
24
Sale
3,300
21,900
18%
374 Feb
4
Sale
60,700
5,000
3
26%
5,100
210
2
247a Feb
14%
Inc
900
460
33/4 Feb
57a Feb
3
25%
Union Co
453,200
3,600
13,300
180
25
Feb
Glenmore Distilleries cl B..1
Gobel
500
230
17
24
Globe
207,800
142,100
374 Feb
47b Feb
.
Sale
25
Sale
12%
Gt Lakes
.
Sale
5
22
Sale
6
11 Va
Great Western Producers_60c
6,500
3,500
75,100
Prices
Highest
18%
•
;
20.700
2,300
Prices
31%
e\i
Sale
90,100
600
Prices
Sale
11%
common
Co
Sale
Priees
18%
6%
•
Gilchrist
Sale
;
18
Gilbert
(A C) Co
Lowest
Sale
31%
11
4,000
31,400
1,400
Sale
Sale
75,100
15,000
18 3/b
11
24,200
700
Sale
*
Great Amer Industries
73,500
23%
37a
Sale
25%
Giant Yellowknife G M....1
135,300
450
5%
23%
SINCE JAN. 1
Highest
Sale
Ask
Bid
.
Sale
Sale
25 Va
88
119,900
24,500
3%
5%
4
Sale
99,000
2,600
Sale
Ask
23 %
86
$4.60 preferred
Mfg Co common
4
Grand Rapids Varnish
1
Gray Manufacturing Co
_5
1,300
Bid
RANGE
Lowest
Closing or
Opening or
Ask
FEBRUARY-
3%
dep rets ord
General
Bid
IN
Feb. 29
Britain
General Indus Enterprises
General
Feb. 1
Opening or
General Alloys Co__
24,300
125
PRICES
4,
1960
STOCKS
Shares
Shares
Price Jan.
Exchange
33
83/4 Feb
3
3
9% Jan 20
26
139
Feb
15
7% Jan
2% Jan
11
4
2% Jan
4
2
757a Feb
19
76% Jan
15
20% Feb 23
1674 Jan
7
20% Feb
23
2% Feb 15
767a Feb
8% Feb 29
193/4 Feb
1
313/4 Feb
12
1
Feb
5
174 Feb
1
9
Jan
18
6% Feb
12
8% Jan
7
193/4 Feb
1
31% Feb
12
1
Feb
5
1% Jan
6
Feb
15
11%
Sale
9
Feb
15
12 3/« Feb
29
9
Sale
Sale
9%
Sale
7% Feb
17
10 7b Feb
24
73/4 Feb
17
1674 Jan
1074 Jan
6
9%
1274
8%
Sale
Jetronlc Industries Inc—10c
Oils Ltd——15c
1%
Sale
lit
Sale
Ml
Sale
lit Feb 17
lit Feb
1
114 Feb
17
27b Jan
11
Sale
13%
Sale
Sale
12% Feb 17
17
16% Jan
53/b
Sale
Sale
4% Feb 25
14% Feb
67s Feb
12 3/b Feb
Sale
4% Feb 25
674 Jan
Jeannette
Industries
Kaltman
Glass
(D)
A
Co—-—1
Corp
Co—
4
50c
14
5
34
AMERICAN
Ametate Sales
American
jJnl
February
price Jan.
Stock Exchange
-
Shares
60
90
4,
par
Kansas G & E 4%%
pfd_100
I
Feb. 1
Opening: or
Bid
Ask
Bid
Ask
Bid
88
90
89%
92
88
Feb
3
90
Feb 24
28
28y2
27
27y8
26% Feb
24
28
Feb
40V4
Sale
43
Sale
39% Feb
8
44
Feb 23
Company (Del)—5
Kay Jewelry Stores Inc
1
(Walter) & Co
2.50
Company
Chemical Co
26,500
4,500
Kawneer
16%
17y4
Sale
18
Sale
10,600
Kidde
15y4
Sale
14%
15%
15%
Sale
5,600
Kin-Ark
1%
Sale
1%
33,500
12,100
64,400
2%
Sale
2%
23,000
96,700
Oil
Company
Kingsford Company
19,000
31,800
46,700
1%
1.25
2%
Kirkland Minerals Ltd
Klein
10c
Kingston Products
Kirby Petroleum Co
16,800
1,800
3,800
10,000
600
49,800
1,000
1,100
4.300
(IB)
L'Aiglon
Apparel
9,900
Lake
Lakey
Foundry
Lamb
Industries
9,800
7,800
6,300
700
700
56,600
169,000
108,900
476,500
16,700
30,700
120
340
1,600
4,000
180
880
20,600
46,600
925
2,200
15,300
73,400
3,100
9,400
com
7.50
Kropp (The) Forge Co.33%«
Krueger Brewing Co
1
10,000
129,200
5
Kobacker Stores Inc
17,700
.
2y2
La
Consolidada
Inc
1
S A_75 pesos
Sale
16%
2
Sale
Sale
18
Sale
16
Sale
3y8
Sale
2%
Sale
3
17
1% Feb
24
1% Feb
3
2
Feb
5
2V4Feb
1
Sale
24
18
Feb
1
15% Feb 29
3 % Feb
3% Jan
1
3
Jan
2% Jan
4
2% Feb
4
3y8 Jan 14
& Feb
1
% Jan
8
Sale
18%
Sale
17%
Sale
17y2 Feb
17
18%
19
17%
18 y4
17 V4 Feb
15
19
Feb
2
23%
Sale
22%
23y2
23% Feb
1
24
Feb
3
23% Feb
14%
14%
14%
Sale
14y8Febl8
19
Feb
1
9
1
14% Feb 18
2% Jan
4
6y4
5% Feb 16
6y4 Feb
1
5% Feb 16
7% Jan
8
9
8% Feb
9% Feb 24
8% Jan 20
10% Jan
7
12% Jan
19
Sale
2%
Sale
Sale
6
Sale
8%
Sale
8%
2% Feb
4
Sale
11%
Sale
10% Feb
18
11% Feb
1
4%
5%
Sale
41/a
Sale
4% Feb
29
4% Feb
8
Sale
Sale
5y8
5%
25
5% Feb
1
Inc
3
Sale
5y4
Sale
6%
Sale
Sale
16%
Sale
16%
17y8
16% Feb
2
26%
Sale
25%
Sale
25
Sale
25
Feb
29
26% Feb
3
25
5
6y2
6%
6%
Sale
6
Sale
6
Feb
8
6% Feb
12
6
LaSalle Exten
University
5
Corporation
5
Lefcourt Realty Corp com 25c
10
10%
10
10y2
10%
10%
9% Feb 23
10% Feb
3
Leesona
62%
Sale
45%
Sale
48%
Sale
6%
Sale
5%
Sale
5%
Sale
5% Feb
17
Leonard
3
13%
Sale
11%
Sale
12%
Sale
10% Feb
15
1
31%
32%
31
32%
(R G) Inc
Fabrics
Lithium
N Y
&
1
pfd
10
Corp of America—1
7
38% Feb
3
1
16
.9V* Feb
29
6
7% Jan
7
7% Feb 16
Sale
9%
Sale
Feb
3
21%
22%
22% Feb
2
21V4 Feb
15
24% Jan
4
Sale
iy2
Sale
iy2Feb
8
1% Feb
1
iy2Jan
5
2Va Jan
11
15% Jan
11
2iy4Febl5
11
9y4Feb29
13
13y2
13
13%
12%
Sale
12% Feb
26
13% Feb
3
36%
Sale
45
17
47% Feb
8
34% Jan
12% Jan
12% Feb 26
Sale
44y2
Sale
38% Feb
47%
Sale
49
Sale
47
Feb
1
Sale
27%
Sale
27% Feb
2
11%
Sale
11
Sale
12%
Sale
10 Vb Feb
1
8
8
6
22%
l3/4
28%
Mack Trucks Inc warrants—
32% Jan
12
16
Sale
Macfadden Publications
18
17
2
7% Feb
Sale
5,600
49,900
Feb
Feb
6% Jan
6% Feb
5iy8
3,200
28
30% Feb
28%
common
4
8
(The) Co_2.50
Corp
13% Jan
17
Lunkenheimer
Lynch
6
15
8
18
Louisiana Land & Explor_30c
27,500
7% Jan
Feb
6% Feb
Feb
Loral
15,700
17
12% Feb 29
Feb
168,100
1
3
4
7%Feb
100,900
Corp
8
4
10y2 Feb
6
82,200
Electronics
Jan
63% Jan
28
10%
19
26% Jan
6% Jan
16
7%
22
5% Jan
7
6% Feb 29
23
6%
Sale
4% Jan 21
Feb
Feb
31 %
Sale
Feb 29
•
Feb
7%
Sale
Feb 26
Feb 29
Feb 25
Jan 11
Jan
4.
15
9%
38%
5%
10%
49% Feb 29
6
1%
3y4 Jan
8
28
12%
14% Jan 20
Feb
7
24%
3,750
Feb
7%
5
1,650
6% Feb 29
18
6%
7y8
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Locke Steel Chain Co
__
„
7
Sale
6%
6
2% Feb
2%
6%
Sale
cumulative
19% Jan
20% Jan
5
24% Jan 22
1
14% Feb
Sale
Sale
Sale
15%
5%
4
26
14y2
2%
7%
10%
4%
5
4%
15%
Liberty
8
& Jan
17% Feb 17
17y4Febl5
24
2iy4
25%
5
Feb
5%} Feb
Le Tourneau
6
1
5%
Inc
8
8
4y4
Refineries
Jan
2y2 Jan
5
Feb
10%
Lanston Industries Inc
7
8
% Feb
19y4
5
15
Jan
3
1
Corp of Del
5
Lamson & Sessions Co——10
Jan
Jan
2y2Feb
_1
Lamson
19
19%
16%
2%
Sale
20V4
10
Jan 13
29% Jan 25
46% Jan
4
Sale
Corp
Shore Mines Ltd
90
;
Sale
58,300 '
22,000
18% Feb 26
Feb
Feb
Sale
2%
&
8
17
Sale
3y4
Sale
Feb
88
Jan 15
26% Feb 24
39% Feb
8
16
Feb
8
17
Jan
5
14
Feb 17
1% Feb 24
2
Feb
5
2
14
—
__
Sale
1
Corp
1,300
2,300
3
20c
Rubber Co__5
Hotels
3,900
2,700
3,200
—1
(S) Dept Stores Inc—1
Kleinert
Knott
4,700
62,700
Prices
Sale
Drug
1,900
800
Prices
Sale
Katz
4,200
4,600
Sale
Prices
94
12,900
16,300
Sale
Prices
Ask
46%
Kawecki
600
Sale
88
21,000
6,300
Highest
Sale
or
29
5,500
9,300
Highest
Lowest
Lowell
Feb. 29
Closing
IB0
2,300
2,700
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY
!!«•»
Opening: or
CTnrifC
OlULlVo
Shares
STOCK EXCHANGE
4
6
473/4 Feb
8
51% Feb 23
47
Feb
1
54% Jan
5
29
29% Feb
19
27y4Feb
29
29% Feb 19
12
13
Feb
26
10 Ve Feb
12
13
Feb
26
12%
Sale
11%
Sale
11%
11%
10% Feb
17
11% Feb
10
10% Feb
17
12% Jan
14
33
Sale
29%
Sale
28%
Sale
26y2 Feb
17
31% Feb
3
,26% Feb
17
36% Jan
6
1
Sale
1%
Sale
% Feb 25
l%Feb
1
% Feb 25
1% Jan
4
iy8
Sale
8%
Sale
20%
Sale
31%
Sale
19V*
Sale
1J%
Magellan Petroleum Corp—
31,900
130,300
24,600
71,300
16,300
4,100
8,100
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
13,100
19,200
43,500
Mangel Stores Corp com—1
Mansfield Tire & Rubber_2%
4,800
17,000
Marconi
Internat
1,040
50
340
20
40
240
870
23,500
43,100
125
325
2,000
3,200
130
130
600
3,600
Co warrants—
24% Feb
2
19% Feb
24
25% Jan
10% Feb
17
12
Feb
8
10% Feb
17
12% Jan
4
8% Feb
17
8% Feb
15
Sale
21% Feb
17
22%
Sale
23%
68
Sale
63%
Sale
69%
Sale
63% Feb
1
Sale
6%
Sale
7%
Sale
6% Feb
1
14%
Sale
14y2
Sale
14y4
Sale
14V4 Feb
23
14% Feb
iy8
Sale
1^
Sale
ig Feb 19
l^ Feb
Mesabilron
_—1
Metal & Thermit Corp
5
Miami Extruders Inc
10c
39%
Sale
Sale
35%
Sale
54%
Sale
34% Feb
Sale
24%
Sale
22
Michigan Chemical Corp—l
Michigan Sugar common—..I
21%
Sale
Mead
Menasco
6%
preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc.—1
Oil
Midland
$1
conv
Piping
Miller-Wohl
4%%
pfd—*
Abrasive Co—50c
Co
Co
5
common_50c
preferred—50
Canada—*
Minnesota P & L 5% pfd .100
Mirro Aluminum Co——10c
conv
Mining
Corp
of
Missouri-Kansas-Texas
Mohawk Airlines Inc.
ctfs
,
Molybdenite Corp Ltd-
—
1
7,100
122,400
4,860
213,200
Mountain Sts Tel & Tel—100
Muntz
TV Inc
1
4,300
10,600
1,100
8,700
2,400
21,500
2,300
34,000
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common—_10
2,300
14,500
4,600
9,100
24,900
56,400
4,000
16,500
109,400
433,700
100
2,700
2,56o
3,760
5,500
9,300
1,100
2,400
For
footnotes,
Mount
Vernon
Mills Inc 2.50
Nachman
Corp
Inc
Namm-Loeser's
& Milling Company
National Bellas
page
39.
—:
Feb
17
9% Jan
4
26% Jan
70
60
1
3
13y4Jan
20
1
4$ Feb
19
8
55% Feb 23
8
55% Feb 23
5
25% Feb 25
34% Feb
22
Feb
5
1% Jan
4
27% Jan
6
Sale
7% Feb
15
9% Feb
2
7% Feb
15
9% Feb
2
Sale
17% Feb
17
19% Feb
1
17% Feb
17
21% Jan
4
2% Feb
11
Sale
2%
Sale
2%
2%
Sale
12%
Sale
12%
Sale
12
8"
13
Feb
29
14%
Sale
14%
Sale
13%
Sale
13% Feb
5
14% Feb
3
25
Sale
23%
Sale
25%
Sale
22% Feb
2% Feb
Feb
1
2% Feb
18
12
Jan
2% Jan
13
5
6
Feb
v
29
16% Jan
18
13% Feb
8
17
26% Feb
29
22
Jan
11
Feb
8
6% Feb
5
6
Jan
26
27% Jan 18
6% Feb
5
18%
19
17% Feb
12
19% Feb 23
17% Feb
12
20% Jan
21%
Sale
21% Feb
11
22% Feb
21% Feb
11
24y8 Jan 11
6% Feb
1
35
Feb
2
6%
6
25
8% Jan 18
14% Feb
3
8y8
Sale
2%
6%
Feb
7
14
25
12%
6
70
Jan
6% Feb
Feb
7% Feb 29
18%
—
19%
1
8% Feb
21% Jan
6
6%
6
20%
Sale
22%
6y2
Sale
Sale
Sale
6%
1
6y4 Jan
6
33%
35%
34
35%
34%
36
34
Feb
10
35
Feb
2
33% Jan
27
13y8
Sale
12%
13
11%
Sale
11% Feb
26
12% Feb
15
11% Feb
26
94%
97
96%
Sale
96
97
95
Feb
3
97
Feb
9
95
Feb
3
97
Jan
22
37
39%
35
37
34
Sale
34
Feb
11
35
Feb
2
34
Feb
11
39
Jan
12
8% Feb
4
3% Feb
„
,—
22%
22%
6%
Sale
8%
3%
Sale
3%
%
Sale
6%
6% Feb
Sale
7%
Sale
7% Feb
17
3%
3%
Sale
3% Feb
19
Sale
%
Sale
jg Feb 10
55
Sale
50y2
Sale
52
Sale
43% Feb
38%
Sale
34%
Sale
34%
Sale
31% Feb
8%
Sale
6y4
Sale
6V4
Sale
81
88
82
142%
13%
Sale
Sale
83
Sale
Sale
81
82
88
90
89
83%
82
148
13y8
Sale
3
3%
3
3%
4
3%
4%
Sale
4%
Sale
167%
6ya
Sale
167
47%
49
48
4
7% Feb
l'7
9y4 Jan
6
5
3% Feb
19
4
5
1^ Feb 15
li Jan
4
Jan
1% Jan 11
52% Feb 29
43% Feb
8
59% Jan
6
34% Feb
3
31% Feb
8
39% Jan
5
16
7% Feb
2
6
Jan
29
8% Jan
Feb
5
8
80
Feb
5
90
Feb
4
87% Jan
12
83% Feb
82%
8
8
Feb
82
Feb
91
Feb
4
8
83% Feb
8
Feb
1
148% Feb
25
12% Feb
Sale
25
13% Feb
49
145
Sale
,
83% Jan
142
82%
91%
83%
148%
5
Jan
12% Feb
25
3
47
Jan
4
11
14
Jan
5
Feb
25
Jan
4
49% Jan
6
2
Jan
18
14
50
48% Feb
17
Jan
4
2%
3
2% Feb
11
3y4Feb 24
2% Feb
11
3% Jan 12
4
3%
4%
3% Feb
15
4
Feb
19
3% Feb
15
4
4%
4%
4%
4% Feb
11
4% Feb
4
15% Feb
Sale
16%
170
12%
13% Jan
80
84
Sale
82
6% Feb
4
6
91
82
145
48
4%
16%
8
3
Sale
16y8
Sale
171%
177%
Sale
171
Feb
Feb
19
4% Jan
27
4% Jan
8
18
16% Feb
1
15% Feb
18
2
178% Feb
8
168% Jan
5
16% Jan
178% Feb
6
Feb
8
5%
Sale
5%
Sale
4% Feb
19
6% Feb
10
19
6% Feb
10
21%
32%
Sale
20%
Sale
19% Feb
8
19% Feb
8
23% Jan
5
31%
Sale
31% Feb 26
21% Feb
32% Feb
1
33'%
2
31% Feb
26
13
Sale
12%
Sale
12% Feb
17
13Va Feb
3
12% Feb
17
31%
32%
IV*
32
Feb
5
32% Feb
3
32
7ya
32%
Sale
33%
Sale
6% Feb
17
7% Feb
2
5
1
12
11%
12%
13%
Sale
12%
12%
12% Feb
16
13% Feb
2
12
Sale
11%
Sale
11%
Sale
11 % Feb
10
12% Feb
2
liy8Jan27
1
5y4
Sale
5%
Sale
5%
Sale
5% Feb
8
6
Feb
15
3
5y4
Sale
5%
5%
: 5%
Sale
5% Feb
29
6
Feb
9
Sale
10y2
Sale
10y4
Sale
8% Feb
17
10% Feb
1
8V2 Feb
17
2%
Sale
2%
2%
2%
2%
2% Feb
19
2% Feb
19
2% Jan
15
29
8
17
Sale
,15%
10%
liy4
10J/2
(Mich)—1
National Casket Co
5
Nat Elec Welding Mach
1
Natl Manufacture & Stores.l
see
23%
%
,
2
23% Feb 25
23
33%
Sale
32%
Hess com—1
Natl Brewing Co
—
'
22%
33
14%
32
8%
Muter Company common_50e
Napco Industries Inc
Nat Alfalfa Dehydrating
—
8
1
Molybdenum Corp of Amer.l
Warrants
Monogram Precision IndtM-1
Monongahela Power Co—
4.40%
cum
pfd
—100
4.80% cum pfd ser B—100
4.50% cum pfd ser C„100
Montgomery Ward & Co A_*
Montrose Chemical Co
1
Moody's Invest partic pref_*
Mt Clemens Metal Products_l
6%
cum
preferred
4
Mount Diablo Company
26
1
3,200
600
11
5
19% Feb 24
Sale
2,710
14,100
4
21%
2,000
320
31% Jan
19% Jan
(J W) Inc common—1
Johnson & Co com—1
Mays
900
248,300
40,000
97,000
17
8%
1,200
11,100
Feb
Sale
Midwest
46,800
16
8%
10,700
6,100
1,000
106,300
1
11%
5,800
28,700
17% Feb
Sale
Mid-West
7,500
118,100
17
Feb
Sale
825
1,300
16
8%
18,100
12,600
Sale
12%
75
35,900
16%$
3
5,900
900
Sale
20.
Sale
170,300
43,400
1,300
15
19
Sale
145,700
900
28% Feb
Feb
8%
Merrill Island Mining Ltd—1
600
4
30% Feb 26
21
10%
7,600
2,600
Jan
15
6%
1,400
22,600
5
28% Feb
Sale
3,100
4,300
20V8 Feb
Sale
iy4Jan
4
10% Jan 18
2iy4Janl2
4
5%
IV*
12,200
11,200
51,200
Sale
29%
8% Jan
22%
Mfg Co
1
Merchants Refrigerating—1
6,700
20%
2
6i90
Massey-Ferguson
Ltd
Maule Industries Inc
9,700
Sale
29
fg Jan 28
3
1
Sale
15,800
»t6,300
62,800
167,600
4,000
13,800
28,100
18,200
20%
28%
Feb
9% Feb
5-&
91,300
15,600
25
22%
5,900
13,800
1
8% Feb
6%
45,800
17,700
Feb
Sale
Sale
Martin
41,700
Sale
8%
5%
48,500
39,500
-Jg
9%
23%
23,800
3,200
Sale
9
Marine
Communic Am dep ret—£1
(The)
Sale
n
2%
31V2
-
Sale
4% Feb
Feb
5
6% Feb
17
33% Jan
5
14% Jan
4
33% Jan 18
,
Jan
5% Jan
5% Jan
8% Jan
_
13% Jan 20
12% Feb
2
5
6% Jan 11,
4
4
Sale
29
Sale
28V2 Feb
2
30% Feb
Jan
17%
18%
15% Feb
3
18% Feb 25
15% Jan
28
10%
10
10%
10
10% Feb
10
Feb
26
6% Jan
•
~
—
--*
-
Feb 26
2
28
18
12% Jan
5
2% Feb 19
27
16
4
•
3iy2Jan
4
18% Feb 25
10% Jan
12
March, 1960
AMERICAN
Aggreg ate Sales
In
American
Price Jan.
Since
February
Stock Exchange
Jan. 1
Shares
36,200
3,700
76,100
31,400
63,800
600
2,400
3,200
7,300
250
650
6,500
National Research Corp
Natl Rubber Mach com
6,900
Nat
4,400
National
37,800
14,300
57,900
142,600
Telefilm Associates—10c
New
Eng
5,700
11,400
26,800
318,100
Tel &
Idria
Mining
Chemical
Co
67,400
70
80
7,100
18,500
8,700
7,770
4,900
3,200
100
38~000
144,600
6,500
10,400
93,500
39,200
2,800
15,900
22,300
9,100
5,500
20
Bid
Ask
Bid
New
2%
Ariz
Land
23/a Feb
11
2t» Jan
5
103/4 Feb
17
11
Feb
2
10% Feb
17
11% Jan
Sale
4
16% Feb
17
193/4 Feb
29
24
Sale
17
21%
16% Feb
22%
23% Jan
5
31
Sale
29
4
19
Sale
20
19% Feb
26
21% Feb
8
19% Feb 26
24
Sale
28 y8
28% Feb
2
30% Feb
3
133/4 Peb 29
1
7% Feb
14 y8 Feb
3
87/a Feb
23
2
28% Feb
13% Feb 29
1
7% Feb
4
31% Jan
15% Jan 25
8% Feb 23
15%
153/4
14%
133/4
Sale
8%
Sale
83/4
Sale
3%
7%
3%
Sale
3%
3%
3%
3%
3%
Sale
3%
Sale
3%
Sale
23%
Sale
19%
Sale
20%
Sale
36
Sale
36%
Sale
2%
Sale
36%
2%
2%
Sale
16
3% Feb
3 % Feb
23
Feb
24
3% Feb
3
11
20% Feb
3
Sale
18% Feb
35% Feb
8
36% Feb
29
Sale
2 % Feb
4
2% Feb
1
Mining Co
Ltd—Name
—1
New Process Co common—.*
Superior Oils
2%
150
(Can) —1
N Y Auction Co common—«.*
Sale
Sale
changed
175
1%
145
13
28%
3
Sale
12%
Sale
New*Pacific
Sale
2%
160
Sale
H
35%
Sale
32%
35%
Sale
36%
26
30
26
Mines
1
Inc———1
Southern
Ry
Co—1
North Amer Cement cl A—10
B—
10
—
Pennsylvania
330,400
171,700
Rankin Nickel
Nuclear Corp Cl A
610,300
3,700
2,370
Ohio
Occidental
Ogden
4% %
Ltd
Oils
40c
American
3,200
Opelika
2,600
Overseas
21,600
Mfg
5%
5%
Sale
37%
Sale
37%
Sale
36% Feb
17
38
Sale
37%
Sale
36%. 37%
36% Feb
18
38% Feb
Pacific
5% Feb 24
Jan
7
if Jan
19
Sale
Sale
%
Sale
%
2%
Sale
27/8
Sale
3%
Sale
Sale
6%
3
Feb
2% Jan
2% Feb 29
5% Feb " 1
2% Feb
15
Feb
25
6% Jan
4
Feb
9
67% Feb 25
63% Jan
19
67% Feb
25
3
82% Feb
26
79
13
82% Feb
26
1
13
1
11
1 % Feb
1
Feb
11
1% Jan
24
1 % Feb
1
14 Feb
24
1% Jan
4
17
% Feb
1
% Feb
17
2% Feb
4
3% Feb
16
2% Jan
4
% Jan
3% Jan
11
Sale
5% Feb 19
6% Feb
4
25 % Feb
29
20% Feb
8
Feb
1
30 % Feb
24
Feb
16
Sale
23%
Sale
20 % Feb
8
Sale
30%
Sale
30% Feb
24
35
89
Sale
87% Feb
4
90
89
%
Sale
%
4
Sale
5%
Sale
5%
4%
Sale
4%
4%
73%
Sale
73
74%
Sale
68
87
4
Feb
16
% Feb
15
4
5% Feb
H Jan
3% Jan
6
5% Feb
2
16
5% Feb
4% Jan
5
5% Feb
3
29
74% Feb
Feb
29
67
Feb
3
67
Sale
18
18%
17% Feb
19
18
Feb
1
17% Feb
19
19
Sale
18%
18% Jan
5
19
18 % Feb
17
19
Feb
1
Sale
18% Feb
17
20
Jan
4
67/8
7%
6% Feb
17
7% Feb
25
6% Feb
17
7% Feb
25
6
39% Jan
30% Jan
27% Jan
29
Clay Products
6%
Sale
8
37%
Sale
38%
Sale
36%
Sale
2
Sale
36% Jan
30
Sale
30
Sale
36% Feb 23
293/4 Feb
38y8 Feb
29%
26%
30% Feb
9
Sale
29 Va Jan
26%
Sale
27%
Sale
26 8/e Feb
27% Feb
19
26 % Jan
2,100
400
2,700
5Va%
25%
Sale
25% Feb
253/4 Feb
5
5
24%
Sale
24%
Sale
24
Feb
24% Feb
16
1st preferred A.25
red 1st preferred-25
23%
Sale
24% Jan
5
24% Feb
16
24
24%
24%
Sale
24
Va Feb
24% Feb
18
5
23%
23% Jan
23% Jan
18
23%
24
24% Feb
23
Sale
23
Feb
29
23% Feb
4.50%
red 1st preferred-25
2
23
Jan
8
21%
217/8
2
21%
23% Feb
21%
21%
22%
21% Feb
4
22% Feb
16
4.36%
red 1st preferred-25
21
Jan
20%
27
Sale
22% Feb
16
21%
21%
21%
21%
21 % Feb
3
21% Feb
16
20% Jan
5
21% Jan
22
82
Sale
841/4
Sale
86%
Sale
833/4 Feb
4
86% Feb
19
82
Jan
4
79 Va
Sale
86% Feb
19
821/4
Sale
84%
85
82% Feb
1
84 % Feb
23
•
793A Jan
85%
Sale
88
90
91
92/ :'■"//'/
89
Feb
4
9l3/4 Feb 24
div pfd.
—•
preferred
•
Airlines—1
127 %
Sale
129
4
Sale
84
84%
127%
85%
126% Feb
78%
82% Feb
2
4%
Sale
3%
Sale
3%
Sale
12%
Sale
11%
Sale
10%
Sale
9%
Sale
83/8
Sale
73/a
Sale
Pacific Lighting
800
$4.40
$4.75
div
570
preferred—
} Conv $4.75
$4.36
1,500
div
Northern
Pacific
Pacific Petroleums Ltd——-I
Warrants
——
Pacific Pwr A Lt 5 %
pfd.100
91 %
Sale
•
Sale
Sale
■
126
:
129
Feb
73/e Feb
21
84% Feb
23
8
91% Feb
24
4
131% Jan
13
78% Jan
4
;
85% Feb
23
3% Feb 23
i
4% Jan
96
Sale
98%
99%
96
Feb
1
1
8% Feb
1
,
3
113/4 Feb
29
Feb
"
Paddington Corp class A—-1
203/a
Sale
21
Sale
22
Sale
20
Feb
17
15,500
Page-Hersey Tubes Ltd——*
30
Sale
273/4
Sale
27
Sale
26
Feb
17
283/8 Feb
.
vtc—
23/a
Sale
2%
Sale
2%
Sale
2% Feb
Pantepec Oil (C A) Am shs.
Park Chemical Company—.1
IVa
9%
Sale
1%
Sale
1.
'
Sale
1
1,500
150,800
51,500
15,100
Sale
11%
Sale
10
11
1,200
4,300
2
16%
Sale
16%
16%
16
16%
3,700
7,300
2-
15%
Sale
15%
Sale
15%
Sale
15
37,900
3,400
87,700
Parkersburg-Aetna
Corp.—1
10%
Sale
11%
Sale
12
Sale
11
11,600
Patino
Canada
Ltd——2
3%
Sale
3%
Sale
3%
8,100
16,200
Peninsular
Metal
Prods—1
73/4
Sale
73/8
Sale
500
500
Co———..2.50
7%
71/4
73/4
Parker
Penn
Co class
Pen
Class
B——
of
Traffic
A
——
9,400
14,100
4,000
1,700
7,700
(The) common—1
Pepperell Mfg Co (Mass)..20
4,600
Perfect
Circle
Corp——2.50
18,300
29,200
Perfect
Photo
Inc
40,100
106,600
Pep Boys
—_20c
Electronics
Philips
&
maceutical Industries
24,700
—5
28,100
50,500
6,100
11,600
75,200
Pierce
Industries Inc
—1
Lake Erie RR
50
Railways Co—J•
9,000
19,540
Pitts
6,500
13,600
Pittsburgh
6,600
17,400
4,600
25,000
11,500
17,400
10,600
2,300
44,600
22,600
1,920
3,695
41,300
63,300
1,100
5,300
2,000
24,100
65,300
107,500
12,900
11,500
12,500
22,600
1,300
A
footnotes,
4%%
see
Sale
65%
Sale
32
34
373/4
Sale
H
Service
cum
page
39.
■.
Sale
6
100% Feb
10
18% Jan
12
23% Feb
23
26
Feb
17
2% Feb
17
30% Jan
27/8 Jan
12
Feb
1
6
.
4
4
17
2% Feb
2
1
1 % Feb
1
l%Jan
4
97/e Feb
16
113/4 Feb
1
9% Jan
4
12% Jan
8
xl6% Feb
18
16% Feb
4
xl6% Feb
18
6'
Feb
17
153/4 Feb
4
15
Jan
4
16% Jan
153A Feb
Feb
9
12% Feb
2
10% Jan
5
12% Jan
18
Sale
33^ Feb
5
3% Feb
1
33/8 Jan
4
3% Jan
8
63/4
Sale
63/4 Feb
29
7% Feb
3
63/4Feb
29
8% Jan
5
7%
Sale ;
7% Feb
11
73/4 Feb
24
7% Feb
11
73/4 Feb
24
123/4 Feb
16
Sale
"'WW'''
9%
Jan
90
t
Sale
11
11%
Sale
65%
Sale
33%
333/4
32
453/4
9% Feb
;
1
4
1
12 3/4 Feb
16
8
3/4 Jan
4
Feb
17
3
64
Feb
17
673A Jan
7
Feb
2
67% Feb
34% Feb
3
32
Feb
2
40% Jan
5
Sale
37% Feb
2
47% Feb
11
333/4 Jan
12
473/4 Feb
11
Sale
^ Feb
U Feb
8
1 % Feb
29
16
41% Jan
4
;
64
<
•V.
1% Feb 29 1
8
>4\V;V.
41%
Sale
34%
Sale
Sale
53/4
Sale
36%
63/8
Sale
5%
Sale
53/4 Feb
1
6%
5%
Sale
53/8
Sale
5% Feb
29
Sale
133/e
Sale
13%
Sale
12% Feb
16
8%
Sale
8%
73/4 Feb
8
6
15 y8
8%
9
00
•
CD
313/4 Feb
16
37% Feb 26
313/4 Feb
4
6% Feb
15
5% Jan
8
63/a Feb
15
Feb
2
5 Va Feb
29
6% Jan
11
147/8 Feb
2
12% Feb
16
9% Feb
11
73/4 Feb
8
6
16
Jan
4
9% Jan
11
Sale
15
15%
Sale
14% Feb
5
14% Jan
16% Feb
5
89%
Sale
95%
Sale
96
97
93% Feb
18
96% Feb 26
89% Jan
4
96% Feb
26
11%
Sale
11%
Sale
11%
Sale
11 Va Feb
15
11% Feb
11% Feb
15
13 % Jan
8
9
Sale
8%
Sale
7% Feb 23
8% Feb
44
45%
47%
Sale
46%
Sale
40
35%
Sale
37%
Sale
33% Feb
14%
Sale
2
16% Feb
3
4
A
Prairie Oil Royalties Ltd—1
Pratt A Lambert——•
Prentice-Hall Inc com——1
Preston East Dome Mines—1
Progress Mfg Company Inc_l
Prophet (The) Company—1
Providence Gas Co
•
Public
For
Materials
Polymers Inc
'——10c
Pneumatic Scale Corp
.10
Polarad Electronics Corp___1
Poloron Products class A—1
Polymer (The) Corp cl A—1
Powdrell A Alex'er (Del)-2%
Power Corp of Can com—*
1,975
Sale
29
13% Jan
9% Jan
Feb
Phar¬
Philippine Long Dlst Tel Oo.
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp——1
Plastic
83/4
66%
39%
Oils A Minerals—1
Peruvian
8
-
8
7% Feb
;
1
55,600
4
10% Feb
100% Feb 10
23% Feb 23
18,600
Petroleum
26
126 Va Feb
23
4
7,600
Pancoastal
Jan
Jan
85
1
85% Feb
X26
"
3% Feb 23
103/4 Feb
8
8,200
6,700
20
26
2,130
3,800
25
25%
290
4,000
4
Sale
490
38,700
4
.
24%
23%
23%
22%
$4.50 pfd—*
div cum pfd——
31,500
5
18
Sale
4.80%
15,000
75% Jan
19%
7
red
14,900
90
18%
5%
4,900
4
Jan
% Feb
20
9,300
6,300
3,100
10,100
13
29
Jan
Co—1
5%
16,500
7% Jan
25 Va Feb
36
Corp——1
12,300
22,800
19
4% Feb
Sale
Sale
5% Feb
4
% Feb 15
43/e Feb 18
A
4%
Jan
Feb
21 %
88
4
Feb
35
Sale
5
Feb
Va
it
Sale
Sale
20
15
Sale
H
Jan
25
24%
87
39% Jan 21
3% Jan 26
3% Jan 19
Feb
36
—90c
39
80 % Feb
68
Sale
Sale
15
15
12
Jan
5
Sale
6%
5% Jan
35% Jan
36
2% Feb
Sale
A
Sale
Feb
4
1% Jan
10% Jan 22
64
1%
6%
5% Feb
6
4
2% Feb 24
5%
1&
Pacific G A E 6%
5%
3%
Sale
5
Jan
30
24
Sale
Sale
Corp__
43
28
5% Feb
5%
38%
37
Sale
——10s
26
Jan
10
1%
Securities
Electric
Oxford
6,500
3,100
2,475
35% Feb
19
8% Feb
Mines.l
shares
Feb
1
82
pfd—100
39
H Jan
37% Jan
9% Feb
5%
16
24
8% Feb 10
66
1st pfd_25
1st preferred—25
1st preferred
—25
red 1st preferred—25
525
At Jan 11
31% Feb
1
Sale
65
Corp common—1
preferred
-7
Copper Co Ltd—
700
39,300
35% Feb
8%
81
20c
29
Sale
64
(Del)-10c
Feb
9
80
cum
12,400
209,900
140
Sale
Sale
common——50c
common——1
Power
O'okiep
24,900
16
9%
80
Old Town
5,160
680
Feb
H Feb 29
5
78%
1%
Petroleum
Corp
Okalta
8,200
440
15
154
15
64
Ohio Brass Co
13,200
105,500
24,200
29
1
% Jan
Warrants
179,600
5,110
29
1% Feb
RR—50
North Ind P S 4%%
2,900
1,280
10,300
1,920
Feb
1
pfd-100
Northspan Uranium
120,700
194,500
4,200
2% Feb
154
Feb
3
%
135,000
'
5
% Feb
Mines—1
Nor
1,100
6,200
4,500
1% Feb
~~% Feb~16
2%
6,400
% Jan
2% Feb 29
5
31% Feb 24
35% Feb 26
Sale
35,700
14
1& Feb
2%
2,300
8
•A Jan
15
5
1,460
13% Jan
12% Feb
1
\h Feb
1 % Feb
2%
15,700
3,200
13% Feb 19
Feb 3)
Sale
Sale
192,700
5
11
Sale
Sale
590
Jan
Jan
fs
5%
70,100
1
32
1%
2%
——1
1
8
Sale
Sale
5%
4
Feb
%
3
2,300
1
4
3/4 Feb
1%
Sale
109,000
18
Sale
Sale
Royalties Inc—1
Airlines
173:500
ZVa Jan
Sale
Sale
North
7
4
%
1%
2j£
North Amer
37% Jan
27
29
6%
2,050
S8
A Feb
Sale
32
Class
8
3% Feb 23
28
Sale
30
Norfolk
23% Jan
35 % Feb
2
140
Sale
43
com.10
Nickel Rim Mines Ltd—1
Lites
3% Jan
11
3
Sale
Sale
37
ft
7/a Feb
29% Feb
1% Feb
Sale
140
u
1
8
(Effective
Sale
N Y & Hond Rosario—3.33 %
Noma
24
2% Jan
12% Feb
Ltd
N Y Merchandise Co
Nipissing
7
Feb
18% Feb
3
Feb
27
Jan
3 % Jan
% Feb
Sale
2%
32,300
4
.
% Feb
Sale
Sale
12%
li
Sale
to Consol
Sale
%
Sale
if
28%
North Canadian Oils Ltd—25
3,100
2
11%
Northeast
10,600
2H Feb
10%
19%
94,500
23,500
11
Sale
31,400
545,100
Prices
2% Feb
11%
14,600
290
Prices
Prices
Sale
2,800
36,200
110
Sale
Prices
Ask
Highest
18%
%
7,525
6,300
Sale
103/4
13%
Oils
JAN. 1
Lowest
Sale
Sale
1
&
SINCE
Highest
Sale
Sale
New Pac Coal A Oils Ltd.20c
New
RANGE
Lowest
11%
Sale
Park
FEBRUARY-
or
22%
Sale
New
35
A
—
Coal
Bid
Sale
%
Pacific
Ask
Sale
28%
Mexico A
IN
Feb.29
Closing
or
2%
Jersey Zinc———25
New
-PRICES
Feb .1
Opening
or
—50c
New
25,800
Tel—
New Haven Clock A Watch-1
88,800
113,000
Transit nn
Natl Union Elec Corp
30c
Nestle Le Mur Co com^.1
New
53,000
22,800
l
10
Natl Starch A Chem Corp.SQc
National Steel Car Ltd
_*
2,200
18,400
7,800
27,600
46,500
Par
National Petroleum Ltd__25e
Nat Presto Industries Inc..2
4,500
4,
1960
Opening
STOCKS
Shares
STOCK EXCHANGE
"2%
"2%
3%
Sale
21%
Sale
10%
11
11
58%
Sale
57
211
Sale
Sale
Sale
Sale
23%
8
65
45%
2%
21%
Sale
Sale
10%
Sale
Sale
52%
Sale
2%
Sale
Feb
16
17
3% Feb 11
19
v;
7% Jan 26
47% Feb
39
40
Feb
3% Feb
12
10% Feb 26
Feb 24
57% Feb
52
2-& Feb
4
11
16
2% Jan
22% Feb
Feb
Feb
30% Jan 26
5
Feb
12
19
Feb
10% Feb 26
Jan
4
59% Jan
39
Feb
8
3% Jan
14
5
24
Jan
4
11
Jan
5
Feb
24
58% Jan
6
2-A Feb
4
3% Feb
23
52
3% Feb 23
9
66
64
Sale
65
Sale
62% Feb
12
66
Feb
2
62
Jan
12
Feb
2
Sale
45%
Sale
45
Sale
43
Feb
1
46
Feb
4
43
Feb
1
49% Jan
18
Sale
4
Sale
3
A Feb 24
5
Va Feb
I
3/ff Feb 24
5% Jan
11
Sale
18%
Sale
16
17
66
18%
Sale
18%
Sale
18% Feb
16
19% Feb
4
v
16%
Sale
16%
Sale
16% Feb
16
17% Feb
17
Jan
8
20% Jan
17% Jan
28
9%
Sale
9%
Sale
9%
Sale
9% Feb
1
9% Feb
1
9% Jan
21
9% Jan
4
81%
82%
83%
Sale
Sale
82% Feb
16
x84% Feb
9
81% Jan
5
x84% Feb
9
18% Feb
16
16
7
of Colorado—
preferred—.100
84
36
AMERICAN
Aggregate Sales
In
Since
February
Jan. 1
Shares
American
^
Stock
Shares
1,400
3,400
Price Jan.
STOCKS
Par
Puerto
3,000
8,800
32,200
Rico Telephone
20c
Puget Sound Pulp & Timb_3
Pyle-National Co common—5
8,200
24,500
Quebec
50
50
200
25,400
13,800
21,100
2,900
38,700
28,600
33,000
11,400
1,600
400
Lithium Corp—
Quebec Power Company
Ramo
Investment
5,200
1,400
134,300
323,600
98,600
10,200
38,000
7,100
4,850
17,800
5,400
10,250
33,500
12,900
19,900
88,200
11,200
11,200
41,200
17,200
1
Co-
$1.25
1
-20
com
preferred
conv
Estate
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
36%
37»A
34%
35%
363/a
37 Ya
35 y4 Feb
11
37 V* Feb
12
35
Jan
25
37 y4 Feb
28%
Sale
27%
Sale
26%
Sale
26
Feb
29
273/4 Feb
12
26
Feb
22%
Sale
18"%
Sale
18
Sale
16% Feb
16
19 V* Feb
2
3%
Sale
2tt Feb
18
3&Feb
3
34
37
35% Feb
10
35% Feb
10
Feb
26
28
Feb
3
44% Feb
26
38 y8 Jan
20
3^
Sale
3%
40
33
29
32
30
Sale
28
Feb
41%
Sale
40
Sale
443/a
Sale
38%
Feb<8
26%
Sale
25
Sale
23
Sale
21%' Feb
I7v
22%
Sale
20
Sale
19
Sale
16% Feb
17
10
Sale
10%
10
10 %
10y8Feb
8
22%
22%
21%
20%
21%
2Q3A Feb
18
32
28
Sale
22
3
30
•
12
29-
29 y4 Jan
7
16% Feb
16
23% Jan
4
2*g Feb
18
3% Jan
4
35% Feb
10
35% Feb
10
Feb
26
44% Feb
26
30
25 3/a Feb
4
21% Feb
17
27
Jan
6
20 3/a Feb
3
16 % Feb
17
22 % Jan
4
Feb
2
10
12 Yb Jan
8
21% Feb
8
203A Feb
18
22 3A Jan
11
12% Feb
1
11
•
Jan
4;
1
12
12%
12%
Sale
12%
123/4
12'/a Feb
8
12% Feb
1
11% Jan
1
20%
Sale
20%
21%
19%
20%
193/4 Feb
26
21% Feb
2
193/4 Feb
26
21% Jan
5
5c
10%
Sale
10%
Sale
Sale
9y8Feb
17
10% Feb
2
9 y8 Feb
17
11% Jan
12
1
4%
1%
Sale
4%
Sale
4%
Sale
4
Feb
15
4% Feb
1
4
Feb
15
53A Jan
7
Sale
1%
Sale
1%
Sale
1% Feb
5
1% Feb
2
l3/a Feb
5
1% Jan
4
453/4 Feb
1
51% Jan
8
Pump Company
Reeves Soundcraft Corp
(Robert)
Reliance
Highest
Sale
13
Reinsurance Investment..
Reis
Ask
Ask
SINCE JAN. 1
Lowest
Highest
Siale
Investment
Trust of America
Reda
Bid
Lowest
Closing or
Bid
RANGE
IN FEBRUARY-
Feb. 29
Feb. 1
Opening or
*
Reading Tube Corp
11,200
600
.1
Rapid-American Corp
1
Rath Packing Co com
10
Raymond Internat
3.33 %
Real
-PRICES
4,
I960
Opening or
Exchange
13,200
200
STOCK EXCHANGE
& Co com—_1
Insurance
10
49%
49%
45%
49"%
Sale
1
49 y8 Feb
29
1
11%
Sale
10%
Sale
11%
Sale
10y2Feb
1
113/a Feb
16
1
Co
26
Sale
22%
24
23 3/a
Sale
22
Feb
17
7%
Sale
7
Feb
16
4%
Sale
43/a Feb 18
23%
Sale
Remington Arms Co Inc
Republic Foil Inc
Republic Industrial Corp-;
1
Republic-Transcon Indus
Resistoflex
10
Corp.
6%
Sale
Sale
Sale
8
*
1
.
Sale
28
24%
Sale
453/4 Feb
Feb
22
243/4 Feb 26
Feb
1
5% Feb
3
24% Feb
2
8
17
10% Feb
1
12
Jan
Feb
17
26
Jan
4
63A Jan
4
8y4 Jan
27
4 3/8 Feb
18
5Yz Feb
3
Feb
17
28 Yz Jan
4
22
22
5
1
1,900
3,100
Rico
Mining--50c
Argentine
2%
2
Sale
2
2%
Sale
Feb
1
2 y» Feb
29
Feb
1
2% Jan
11
83/4 Feb
8
9
Feb
2
8% Jan
29
9% Jan
18
4
Feb
1
33A Jan
4
4% Jan
12
2
2
Ridge way
1,500
Corp—
r/'K-'■/>'•
Ex-liquid
distribution
4,600
Rio
11,500
13,300
31,500
27,000
Grande
1,570
53,400
1,300
3,800
127,400
4,300
7,400
15,700
112,500
18,200
5,600
46,400
8,800
30,700
3,400
64,500
9,000
7,500
17,700
12,200
11,900
8%
9
4
Sale
Sale
22
Sale
21%
74%
5%
Sale
79
81
80
&
preferred F
100
(I) & Sons cl A_50o
Rolls-Royce Ltd—
Roosevelt
rets reg__£l
Field Inc
—1.50
dep
Roosevelt Raceway Inc
30e
Roxbury Carpet Co——
1
Royal American Corp
50c
Royalite Oil Co Ltd——*
4%
4%
17%
4%
7%
5%
Sale
7
Sale
22
61*6
4%
4%
Sale
4%
Sale
16%
Sale
Sale
803/4 Feb
23
733A Jan
4
81 % Jan
25
5% Feb
11
5 3/8 Feb
24
6y8 Jan
5
6]
4^
6%
63/4
6% Feb 18
6*| Feb
3
43/4
4V4 Feb
17
4 3A Feb
3
Sale
43A Feb
1
5% Feb
8%
24
17
Feb
11
16% Feb
24
18 Yz Jan
7
11
4
Feb
1
3% Feb
11
4% Jan
15
8 A Feb
29
24
9*& Jan
Sale
8%
Sale
7% Feb
24
7
V8 Feb
7
3
Sale
2%
Sale
23/4 Feb
17
3% Feb
5
2 3/4 Feb
17
33/a Jan
26
3%
Sale
3%
Sale
2% Feb
23
3 3/a Feb
3
2% Feb
23
3% Jan
22
3%
33/4
3% Feb
19
4
Feb
3
3% Feb
19
4
Jan
8
3%
Sale
3% Feb 29
4
Feb
1
3% Feb
29
4% Jan
6
Sale
Sale
7%
16%
Sale
16% Feb
17% Feb
1
13%
Sale
12 % Feb
4
Sale
.*
18%
Sale
17%
2.50
14%
Sale
13%
Sale
16
3% Feb
3%
7%
5% Feb
16% Feb
3%
Milling Co—16 pa
11
4
4
Sale
Ltd
Jan
4 % J an
17
Sale
Inc
4
5
16
33/4
4
Corp
Jan
16%
3%
Co
7
Sale
4
—1
Inc
4%
5
6
6% Jan
4% Feb 17
Sale
17%
Ryan Consol Petroleum
1
Ryerson & Haynes com——1
San Carlos
78 V* Feb
4
Jan
26
8
3%
Lawrence
18% Feb
5% Feb 24
Sale
Salem-Broslus
2
Sale
3%
St
22% Feb
5%
3%
Fifth Ave
(The F C)
30,400
5,400
12
Sale
50c
Russeks
Russell
3
183/aFeb
Electric—
4%
Rokeach
American
3% Feb
Sale
803/4
Sale
Gas
8%
Sale
4
•; 4
23
26,600
2,700
9%
9
1
extended
Vtc
4,800
61,200
2,100
1
Gas—
Robinson Technical Prod_20c
Rochester
360
22,500
Valley
8%
7
73/4
Sale
7% Feb
24
14 V* Feb
17
23
2
73/4 Feb
15
11
16 3/a Feb 24
19
Jan
17
16
Jan
4
7% Jan
19
12% Feb
Jan 29
7
4
San Diego Gas & Elec Co—
600
3,500
200
200
700
400
58,200
.
1,200
1,000
193,000
3,400
7,900
3,700
33,200
13,400
5,300
17,000
32,800
66,700
8,900
20% Feb
17
17%
17%
18
17% Feb
15
17 3/a Feb
3
17% Feb
15
18%
16%
17%
17%
18
17
Feb
12
173/4 Feb
17
16% Jan
21
17% Feb
17
20%
21
20%
21%
21
22%
21
Feb
10
21% Feb
18
20% Jan
5
21% Jan
11
11
Sale
H Feb 11
% Feb
2
U Feb 11
1 Ya Jan
15
iy8 Feb
9
iy4 Jan
4
11%
Sale
10%
Sale
Feb
2
pfd 5% series
20
pfd 4%% series
20
pfd 4.40% series—20
5.60% preferred
-20
Sapphire Petroleums Ltd
1
Sarcee
Petroleums Ltd—50c
18%
i?
iy4
Sale
"5%
85,500
Seaboard & West Airlines—1
7%
17,800
43,900
10,200
21,600
232,100
40,700
139,700
Seaporcel
Metals Inc—-10c
Securities Corp Gen com—1
77,900
28,500
110,700
13,200
68,000
18,300
32,900
10,700
11,100
Servo
Leather
Ino
20c
100
29,400
8,900
15,900
Shattuck
17,900
35,100
22,100
Sherman Products Ino—1
280
200
223
5,300
312,700
69,300
1,025
22,200
144,400
1,375
45,700
4%
—100
preferred—
Sherwin-Williams
Shoe
of
Can—*
com—3
Slboney-Carlbbean Pet—lOo
Corp
of
Amer
Signal Oil & Gas class A—2
class B———
Sllex
Co
—2
(The)
common
Precision
1
Sale
5
5%
43/4 Feb
12
6
Feb
43/4 Feb
12
Sale
7%
Sale
7%
7%
8
Feb
25
6 V* Feb
17
8% Jan
15
Sale
8
Sale
73/4
Sale
6% Feb 17
7% Feb
8
9% Feb
10
7% Jan
18
9y4 Jan
8
3
Sale
3%
3%
Sale
4
Sale
3%
4%
Sale
19%
Sale
18% Feb
18
Sale
1
3%
%
13%
U
Sale
13%
42
Sale
38
9%
30%
33/4
Sale
Sale
103%
Sale
90%
92%
46
47%
45
30%
Sale
28%
%
%
Sale
Mfg Company
25
Singer Mfg Ltd—
Am dep rets ord reg sha-£l
Slick Airways Inc
5
Smith (Howard) Pap Mills-*
Sonotone Corp
—1
Singer
300
3,000
1,200
8,700
8,600
Boss
2,300
South
24,000
South
600
760
2,000
1,400
3,100
3,500
"400
4,300
2,900
700
8,900
3,300
1,000
12,200
2,200
8,200
108,100
For
1,600
10,400
3,700
1,000
11,100
7,400
1,500
22,500
3,600
17,600
198,900
10% Feb
3
9% Feb 11
12
Jan
Feb
3
Jan
19
38
Feb
3
7% Jan
5
10 Yb Feb
25
31% Jan
19
923/4
Sale
283/4
Sale
Feb
3
8% Feb
11
38
26% Feb 25
38
10% Feb 25
30% Feb
1
Feb
15
1083/4 Feb
1
4
3% Feb
8
Feb
17
91% Feb
24
102
90%
923/4
90% Feb 23
45
473/4
Sale
45
27%
%
Sale
23% Feb 17
35
26% Feb 25
3% Feb
8
Feb
17
102
893/4 Jan 11
1
46% Jan
18
Feb
9
30% Jan
4
% Jan
4
29% Jan
4
45
Feb
1
45
9
28% Feb
2
27
% Feb
1
253/4 Feb
2
23% Feb 17
24% Feb 17
25%
Sale
233/4
263/a
28
25
26%
243/4 Feb
17
Sale
8%
Sale
8
Sale
7% Feb
17
Sale
Sale
Sale
1%
Sale
1% Feb
9
&
Sale
A Feb
4
5
Sale
43A Feb
Sale
If*
Sale
7^ Feb
x26% Feb
5
8
6
91% Feb 24
Feb
1
Feb
Sale
Jan
% Jan 14
Feb
% Feb 15
27
4% Jan
112
4
31
Jan
11
8% Feb
1
7% Feb
17
9% Jan
15
Feb
15
1% Jan
5
2% Jan
11
A Feb
2
1
5% Feb
26
A- Feb
4
43A Jan 28
% Jan
5% Jan
4
1
7% Feb
2
7-ft Jan 27
8*^ Jan
8
Feb
1
2
7
36%
38
37
Sale
38
39
37
35
Sale
333/4
Sale
30%
Sale
30% Feb 19
97
Sale
97
Feb 29
58%
Sale
52
Feb
10
43A
Sale
4% Feb
5
107
112
107
111
Sale
Feb
1
Sale
54%
5%
43/4
Sale
45%
Sale
453/4
Sale
Sale
43/4
44
45%
473/4
453/4 Feb
1
13%
Sale
13%
Sale
12%
Sale
12 Yi Feb
17
56%
5
5%
5%
5
43/4 Feb 29
Feb
1
36
Jan
18
33% Feb
1
30 y8 Feb
19
Feb
8
97
38
107
58% Feb 29
4% Feb
12
5% Feb
11
Feb 29
513/4 Jan 13
4% Feb
5
4% Feb 29
38
35% Jan 25
113% Jan 14
58% Feb
29
5% Jan 22
5% Jan
8
45% Feb
1
453/4 Feb
1
45*% Feb
1
14
Feb
2
12 % Feb
17
15% Jan
15
8
Sale
73/4
7%
7%
7% Feb 18
Feb
4
7% Feb 18
8% Jan
8
Sale
213/a
22
20%
213/a
20% Feb 18
21% Feb
8
20% Feb 18
22% Jan
5
12%
29%
Sale
31%
Sale
30
Sale
293/4 Feb 18
31% Feb
1
29% Jan
4
31% Feb
1
original preferred
28
4.88% cum preferred—.25
4.78% cum preferred
25
4.56% conv preference—25
4.48% conv preference
25
4.32% cum preferred—.25
4.24% cum preferred
25
4.08% preferred——25
54%
54
553/4
53
57
52% Feb
19
56% Feb
8
52% Feb 19
233/4
24%
24%
x23% Feb
2
24% Feb
10
23% Jan
6
22%
Sale
24
Feb
3
23% Feb 15
22% Jan
4
23% Feb
15
54%
57
23%
51%
23%
23%
56% Feb
24% Feb
8
23%
55%
23%
54
52 3/8
54
53
21
49
48%
50
48% Feb
8
48% Feb
203/4
Sale
203/4 Feb 26
213/4 Feb
1
Feb
9
8
20
Jan
Penn
Oil Co
Southern
~~8
Sale
Calif Edison—
5%
Calif Petroleum—2
Southern Materials
Southern Pipe Line
50%
Sale
47%
20%
Sale
213/4
20%
Sale
19%
5%
20
5%
2
12%
13%
—1
6%
Sale
Co
20%
19%
Sale
23
Sale
20%
21%
20% Feb 11
20%
19%
20%
20% Feb 23
20% Feb
Sale
12%
Sale
6%
5%
13
5%
3
8
50% Jan
4
20% Jan
4
21% Jan
14
20 Ya Jan
6
21
Feb
9
6
20% Feb
8
5 3/a Feb 26
13% Feb 29
4% Feb
1
5% Feb 26
4% Feb
1
12% Feb
2
13% Feb 29
12 y8 Jan
19
6
5% Feb
8
Sale
12
Sale
11% Feb 18
Royalty Co—.1
Corp
1
Sperry Rand Corp warrants.
72%
70
71
70
Feb
17
6% Feb
9
5% Feb
8
Jan
12
12% Feb 10
113/4 Feb
18
63/4 Jan
143/4 Jan
71% Feb
70
Feb
17
72% Jan
5
18 3/a Jan
26
20% Jan
11% Jan
6
2
72%
72%
71%
Spencer Shoe
19%
Sale
19%
Sale
19%
Sale
18% Feb 11
19% Feb 23
10%
Sale
11%
Sale
9% Feb 17
11% Feb 29
Sale
21
Sale
Southland
11%
Jan
Sale
12%
10
48% Feb
53
21
4%
6
Sale
1
Southern Realty & Util
footnotes, see page 39.
4
% Feb 11
2% Feb 24
22%
Manufacturing Co——1
Coast Corp com
.1
Southern
100
24% Jan
Jan
Publish
Corp S3 conv preferred—*
Simpson's Ltd common..—*
Sinclair Venezuelan Oil..—1
78,500
24
17% Feb 17
31%
9
57,300
24,500
14% Feb
29
30%
7&
3,900
29,900
11
21% Feb
29%
43/4
300
24
17
Sale
Sale
1,200
13,600
Sale
27
Sale
106%
90%
Sale
450
Sale
3%
Sale
5%
85,400
Sale
Sale
7iT«
150
44
10
Sale
25c
39,900
38%
Sale
3%
Slmca American shs.5,000 Ft
8,300
42
31%
107
135,900
5,000
Ar Jan
13
2% Feb 24
9
4
t23/a Feb
Sale
Sale
8,800
Simmons-Boardman
23/4 Feb 24
4
143/a Feb 24
fs Feb
10%
10%
Sale
200
12
17 ye Feb
Sale
100
4
% Jan
Sale
%
i
25% Jan
21 Va Jan
4H Jan
4
20%
1%
Sllvray Lighting Inc
17
10
4
Silver-Miller Mines Ltd—1
86,100
18% Feb
15% Feb
19
Feb
950,700
188,600
26,800
379,600
3
3
% Feb
13
18%
7
5% Feb 23
18% Feb
Sale
Sale
3%, Jan
21% Feb
Sale
Sale
3% Feb
17
14
12
10
24
15% Feb 10
~2%
24%
3% Jan 14
3% Feb
Sale
Sale
23
6
3% Feb 24
13%
1%
3/a
Creek
Sale
4
1
5% Feb
'
3%
Jan
3
3% Feb
3% Feb 10
1
33/4 Feb
13
10c
Silver
14
5%
8% Jan
6y8 Jan
8
12.50
14
6
4
35
Sherwin-Williams Co
5% Jan
24
24
Mining—5
Shawlnlgan Water Ac Pwr.*
Denn
4
6% Feb
5
6% Feb
common——*
Seton
6% Jan
43/4 Jan
8% Feb
5
Sale
50c
Servomechanlsms
12% Jan 25
8% Jan 13
3
1
43/4 Feb
6%
10c
class B com—1
Corp of America-1
18
2
7% Feb
Sale
Sale
Sale
Corporation—
19
29
8%
43/4
Sale
Sale
18
common
Feb
Feb
Sale
7%
20%
New
1
10% Jan
7% Feb
7%
4%
Sale
Serrlck Corp
12
Sale
Sale
Sentry
19
Sale
21%
common
Feb
1
10% Feb 29
Sale
25%
Bros
Sale
1%
1
Feb
19
4%
7%
3
Seeman
II
Sale
6%
Security Freehold Petrol—*
Seeburg (The) Corp—1
63,500
2,600
205,100
1%
Sale
Sale
Sale
Sale
25
13,800
140
19%
Sale
11
23,000
Savoy
Sale
Sale
42,800
18,700
20% Jan 22
3
17% Feb
5
17%
16%
Cum
4,500
15,200
8,200
15,400
73,100
5
20%
17
Cum
Industries Inc
25c
Saxon Paper Corp—
_25c
Sayre & Fisher Co..—
—1
Scurry-Rainbow Oil Ltd.3.50
Seaboard Allied Mill'gCorp.l
Seaboard Plywood & Lum
1
66,700
18% Jan
20%
Cum
9% Feb 17
19
4
''
.
/'V
Aggregate Sales
American
in
Since
February
Jan. 1
Shares
Shares
>
Bid
7
13,800'
Stahl-M<»yer Ine common—*
18,900
Standard
13%
150
600
$1.60
24%
28,900
11
Dredging Corp
1
preferred
20
Standard Financial Corp—1
Standard Forgings Corp
1
Standard Oil (Ky)
10
conv
12%.
Sale
25
Sale
Sale
9
Sale
Sale
Sale
Prices
Prices
Prioes
;
11%
9% Feb
12
12% Feb
17
26%
25% Feb
1
26
Feb
1
10
Feb
24
10
Sale
171/4
Sale
17
9% Feb
2
12
13% Jan 22
12% Feb
8
Sale
17%
12% Feb
9% Feb
Sale
26
18
9%
Sale
Lowest
Sale
13
Sale
Highest
Highest
Prices
Ask
11
123/4
13
25%
Sale
3,100
Bid
Ask
Bid
Ask
Lowest
Closing or
Opening or
Opening or
Par
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 29
Feb. 1
1960
STOCKS
:
-PRICES
Price Jan. 4,
Stock Exchange
10,100
2
37
AMERICAN STOCK EXCHANGE
March, 1960
17
14
Jan
Jan
6
26
Feb
8
8% Jan
13% Feb 10
4
10
Feb
24
25
6
4,500
63%
Sale
631/4
Sale
61%
Sale
60% Feb 23
63% Feb
15
60% Feb
23
67% Jan
4
65,300
10,900
10,200
3,100
10,400
Standard
«1
15%
Sale
14%
15
131/4
14%
12% Feb
12
14% Feb
2
12% Feb
12
17 % Jan
6
0
7,200
26,700
Standard Shares Inc com—1
23%
Sale
22
Sale
21
21%
21
Feb
26
22% Feb
3
21
15
6
2% Feb
15
3% Feb
1
9% Feb 23
10% Feb
2
4
3,200
Products
Co.
6
16,000
30,000
Standard-Thomson
6
4,200
10,700
Standard Tube class B
4
49,700
3,300
8
42,000
36,800
1
49,700
9,200
195,700
4,700
119,100
11,100
400
2,200
19,200
1
41,000
17%
3%
1
Standard Uranium Corp__lc
Stanley Aviation Corp.—10c
Stanrock
Uranium
Starrett
(The)
div
50c
3%
Sale
10%
Sale
2%
2%
9%
2%
Sale
2
7
4,175
1,100
4
8
Statham
2
Sale
8% Feb 24
8,400
5,300
9,200
500
800
Sale
A Feb
1
A Feb
Sale
Sale
3%
Sale
3% Feb
12
4% Feb
2
13% Feb 11
14% Feb
13%
Sale
25c
9%
10%
35 Vz
Sale
30%
33
Sale
89%
85
Sale
79%
Sale
78% Feb
9%
Sale
ff
251,300
2,500
1,000
2,800
Stinnes
4,400
Stone
L8
3,600
6,200
5,200
66,500
22
242,300
Stylon
Corporation
59,400
4
97,000
21,200
Sunset
Internat
8.600
11,1200
5
37,100
179,700
25
4,500
8,200
7,500
4
11
—
— —
16
200
36,900
14,400
63,200
7
4%
66,900
8,100
7
15
Class
B
22
41,800
3
15
25
8
4
12
39
Feb
9
23
Feb
3
21% Jan
22
23
33% Feb
36
Feb
2
33% Feb
23
36% Jan
6
14 V* Feb 26
12% Jan
21
14% Feb
26
Feb
23
143/4
12% Feb
1
4
Sale
3%
Sale
3% Feb
19
4% Feb
2
3% Jan
6
Sale
3%
Sale
33/4
Sale
3% Feb
11
33/4 Feb
1
3% Feb
11
3
Sale
3ya
Sale
3
Sale
2% Feb
25
3'/4 Feb
4
2% Jan
4
6%
Sale
6%
Sale
6 Va Feb
16
7% Feb
2
Jan
12
7% Jan 22
28%
Sale
24 y4 Feb
9
29% Feb
15
24% Feb
9
29% Feb 15
Sale
Sale
7
//■
--
—
~
—
Sale
12%
14
16%
Sale
18
Sale
16% Feb
15
Feb 329
16% Feb
15
17% Jan
16
16%
17%
Sale
15% Feb
8
18% Feb 29
15% Jan
28
18% Feb 29
18
7%
7%
8
8%
Sale
2%
Sale
10% Jan
5
20
9% Jan
Feb
23
2% Jan
4
1
2
9
Sale
Tenney Engineering Inc—10c
Texam Oil Corp
1
Texas P & L $4.56 pfd
*
Sale
7% Feb
10% Feb
1%
87%
Sale
89
Sale
9oy4
Sale
111
Sale
15
20
Sale
19%
Sale
18%
10c
10
3
Sale
Sale
2%
Sale
Sale
Corp
..10c
Electronics
Inc__50c
3
183/4 Feb
24
3% Jan
12
7% Feb
17
9% Jan 13
2
1% Jan
4
Feb
1
Jan
1
1% Jan
15% Feb 25
13% Feb
17
15% Feb 25
2
18% Feb
29
20% Jan
8
Feb
1
2% Feb
23
3% Jan
11
11% Feb
25
3
23/8 Feb 23
13 3/8 Feb
5
11%
Sale
9%
Sale
9%
Sale
8% Feb
18
10 % Feb
15
Sale
22%
23%
*22%
223/4
22% Feb
10
23% Feb
19
Feb
26
30 % Feb
2
21% Feb
19
Inc--...
11%
11% Feb
12%
25
28%
1
Sale
30%
Sale
29
Sale
28
22
—,—1
-
14%
13%
1
1'% Jan 29
19% Feb
29
21%
Sale
5
Feb
90
13
.1
14%
1% Jan
5
89
25c
Park Ltd
---
1&
Sale
12%. Jan
2% Feb
3
90
9
1% Feb
131/4 Feb 17
Sale
.—5
(The)
Textron
1
8% Jan
1
li| Feb
1
Feb
90
95
1%
Texstar
Inc
1V2 Feb
Sale
1%
Sale
1%
90
1
17
15
3V8 Feb
23/4 Feb 24
8%
18
l3/4 Feb
Sale
23/4
Feb
4
26
I 9y4 Feb
10%
Sale
Sale
21
Sale
21
Sale
203/4 Feb 25
12%
12%
13%
123/4
14% Jan 28
18
11% Jan
4
21% Jan
4
27% Jan
6
Feb
26
8% Feb
28
31% Jan 21
13y8
Jan
4
6% Feb
15
22
20% Feb 25
Co-
Trust
12%
dep rets ord reg shs_£l
dep rets def reg—-5c
Shipyards Corp—20
pfd_100
47,900
114,700
2,200
800
6,600
3,100
Union Investment
500
1,800
Union Stk Yds of Omaha_20
10
4
6
6%
7%
6%
Feb
10
6% Feb
15
Sale
26%
Sale
25%
26 '
25% Feb
26
27
Feb
12
78
Sale
80
Sale
81%
82
79% Feb
1
82
Feb 23
Sale
3%
3% Feb
8
3%
7%
3%
8%
6
3%
Sale
8%
%
Sale
10%
Sale
%
9%
9%
Oil class A__50c
Corp
Feb
25% Jan
6%
25%
Tonopah Mining of Nev_—1
Tower Acceptance class A—1
Trans-Lux
26
3
Sale
Trans Cuba
Feb
2y4 Feb
Sale
Am
9
93/4 Feb
8%
Secur
5
1
1
2
9
Roofing
8
29% Jan
Feb 23
8% Feb
Sale
3
Thriftimart
7% Jan
22
8% Jan
Sale
Tilo
8
Jan
7% Jan
-
Sale
8%
2%
6
25
12%
Thompson-Starrett Co
70c conv preferred-
5
Sale
1
com
Jan
3% Jan 25
Saie
Sale
Co
4
16%
Sale
Shovel
6
4% Jan 26
17
3%
Thew
4
Sale
2%
Industries
Jan
3%
Unexcelled Chemical Corp—5
3,400
61,800
8
21% Feb 26
Sale
3%
7,100
29,000
1,700
39
21%
34
13
——_1
Transportation Cp Amer_10c
Triangle Conduit & Cable—*
Tri-Continental Corp. warr
True Temper Corp
10
9,600
40%
21%
35%
__20c
Toledo Edison 4%%
32,300
3,300
5
39
23%-
35
Sale
2,800
4
44% Jan
41
22%
Sale
Todd
4
40% Feb
39%
Sale
36%
9%
500
2,500
9
Sale
35%
Feb
8,700
5,900
16
10
500
247,800
20% Feb
26
3,200
58,900
14
19% Feb
9%
Tobacco
1,000
7
23
19% Jan
20%
Feb
Thorncliffe
12,400
7,900
16
20%
9
825
6
15
20% Feb
20%
Sale
4,500
14
6
10
19%
1
Am
14
3% Jan
9
Thorofare Markets Inc
7,600
16% Jan 29
17
Sale
8*900.
12,100
4,600
20% Jan
24
2% Feb
10
3,400
13
16
16 % Feb
3
Sale
14,100
5,200
4
17% Feb
5
10%
900
700
4
33/8 Feb
Feb 29
8,200
17
11
Feb
16% Feb
29
175
85,700
11,400
10,900
52,900
19
17
1
32,900
5,100
16
24
2*% Feb
Feb
Television
7
16% Feb
27
28,800
35,500
17% Feb
Jan
Jan
Sale
Sale
30,200
11,400
18%
17
3
29
25
19
11
24%
17%
Sale
80,200
4
15
24
7%
3,600
4
4
25% Feb
15
27%
17,000
6
9% Jan
5
3
25% Feb
8%
7,600
8
16
8% Feb
11
Sale
30,400
22
8% Feb
16
7%
Tel-A-Sign Inc__.
Teleprompter Corp
4
78% Feb
9
28%
28,300
35% Jan
92
27% Feb
85% Feb
common—1
Inc
10
16
17
16
17
_*
5
—
29
4
13
10
cumulative pfd
Technicolor
182,900
Sale
3
Jan
9% Feb
15
Jan
Jan
23
_5
Tampa Electric Co
Taylor International
16,800
26
41%
—2
common
Sale
18
7
11
8
8% Feb
20%
20
Talon Inc class A common_5
12,700
16%
3%
Petroleum_l
Corporation
Syntex
Sale
18%
16%
Jan
% Jan
4% Jan 28
13
5
24% Feb
9
12
1
12
A
16%
Sale
24%
Sale
16
Superior Tool & Die Co
1
Symington Wayne Corp war_
179,700
24
Feb
3% Feb
Sale
8%
9
8%
19%
1
1
»•
1
Stop & Shop Inc
Stroock (S)
& Co Inc
24%
24
8
Corp
Corp
(Hugo)
Container
11
2% Feb 29
3
27% Feb
Sale
Stein (A) & Co common—-.*
Sterling Aluminum Prod—5
Sterling Breweries Ttl*
*
Sterling Precision (Del)_10c
Stetson (John B) com•
3,000
12% Jan
29
9% Feb 10
33
Feb 29
8% Feb
Inc..1
9%
Sale
1,600
si
LI
6
23
Feb
3
4%
12
Sale
900
4
3% Jan
8% Feb
29
A
4%
135,100
3
23 % Jan
15
9% Feb
Feb 29
12
26
2
Sale
8%
Steel
3,900
2% Feb
Feb 29
Sale
Feb
2% Feb
Sale
14%
2,300
4
19
3/8
13
Steel Co or Canada ord—*
5
18
9%
8%
6,325
27
18% Jan
Sale
Sale
Parts
23
10%
7%
Enterprises
Feb
■
10c
pfd——50c
Instruments
17
%
5
Statecourt
17% Feb 24
23
~9%
Mines--1
Corp
conv
Sale
11%
Corp—*1
Sale
Feb
10
6
7
3%
-
8%
Sale
8
Feb
25
A
Sale
9%
Sale
A Feb
8% Feb
3
Feb
82
23
Jan
4
3
3% Jan
5
3% Jan
11
8% Feb
5
•7% Jan
7
8% Jan
22
A Feb
3
Jan
15
Jan
5
3% Feb
1
Feb 16
11
27% Jan 20
78
A
13% Feb
3
is
8% Feb
Feb 10
10
3
10% Jan
Feb
16
17% Jan
29
11
12%
Sale
11%
Sale
27%
Sale
27%
28
25%
26
25% Feb 24
28
Feb
2
25% Feb
24
27%
Sale
24%
Sale
Sale
22% Feb 17
26
Feb
3
22'% Feb
17
27% Jan
21%
20% Feb
15
21% Feb
5
20% Feb
15
22
26% Jan 27
17%
Sale
Jan
21%
Sale
20%
21%
24%
20%
24%
Sale
24%
Sale
23%
Sale
20% Feb
17
25% Feb
1
20% Feb
17
_*
16%
Sale
16
Sale
15%
15%
14% Feb
24
16% Feb
4
14% Feb
24
Sale
11%
Sale
11%
11%
11% Feb
5
113/4 Feb
1
11% Feb
5
13% Jan
—4
13%
Feb
8
28% Jan
4
6% Feb
25
8ya Jan
14
12
5A Jan 11
Jan
24
24
4
4
3
25
19
8
6
24
18
36,400
14,300
50,300
121,300
34,600
67,900
207,700
1,800
287,600
3,400
4
4
4
11
15
11
7
4
8
Union
of
Gas
Canada—
Co
Prod
50c
6%
United Asbestos Corp
,_1
4%
United Canso Oil & Gas vtc_l
lA
United
Aircraft
United Cuban Oil Inc_
Elastic
United
Improvement
Investing Corp
68,900
111,800
1,700
2,400
United
Molasses
United
300
400
770
United
N J
12,200
16,500
United
Pacific
11,700
22,200
U
Amer
dep
Sale
6%
Sale
4%
Sale
1
54
A
Sale
6%
Sale
Sale
4%
Sale
4% Feb
1%
Sale
1
Sale
%
Sale
29
Sale
Sale
44
27
28 %
Feb 29
Feb
7
1
12
4% Feb
1
1 % Feb
29
1
% Feb
17
44
&
4% Feb
1
Feb
A Feb
45
44
8
6% Feb 25
Feb
1
45 % Feb
10
Jan
1
6
% Jan
26
2.60
7%
Sale
63/4
Sale
6%
Sale
6% Feb
26
7% Feb
4
6% Feb
26
2%
Sale
3%
Sale
23/4
Sale
23/4 Feb
12
33/8 Feb
1
2% Jan
5%
5
1
6
Sale
5
53/4
5
Feb
1
6
Sale
Ltd—
Co
rets ord reg-lOs
Rly & CanaL100
Aluminum
S Air Conditioning
1
50c
6%
173
17%
5
7%
«A
Sale
Sale
17
Sale
6%
172
170
11
1A Jan
4
% Feb
17
Jan
5
7% Jan
4
55
3% Jan
8
Jan
8
6
8
6
Feb
8
6
Feb
8
Feb
8
8
173
Feb
18
168
Jan
19
173
Jan
4
18 Va Feb
18
15
Feb
11
19
5 V4 Feb
1
Feb
11
Sale
43/8 Feb
10
Sale
9% Feb
4
11 Ya Feb 25
Sale
15
■
10
Sale
9%
93/4
xl0%
•
45%
Sale
38%
Sale
39%
Sale
37% Feb
8
41% Feb
3
1
10%
Sale
11
ny4
10%
Sale
93/4 Feb
8
liy8 Feb
6
Jan
4
4% Feb
10
5% Jan
18
9% Jan
29
11 y8 Feb
25
Feb
8
46% Jan
9% Feb
3% Feb
:;
2
1
U S Ceramic Tile Co
4
Feb
4%
16
Feb
4
>169% Feb
6%
Sale
Sale
Sale
5%
6
170%
5% Feb
5
Jan
17
4
Jan
44
com.—5
Prod
300
52%
Feb
28%
Sale
27%
Corp warr
Industrial
United Milk
•
Sale
Sale
10c
Corp—
United
29,700
32,500
28%
27
8
11% Jan 21
10
7y4 Feb
3,500
6,000
94,900
184,800
U
S
Foil
8,700
U
S
Rubber
31.000
17,500
33,100
United Stores Corp com__50c
4%
Sale
7%
Sale
81,600
Universal American Corp_25c
5%
Sale
5%
Sale
5
Sale
4% Feb 26
Feb
3
37,500
10
Sale
38%
Sale
36
Sale
35% Feb 26
383/4 Feb
1
6
Universal
37%
41% Jan
20,200
4% Feb 26
35% Feb 26
5,900
143/4
Sale
13% Feb
17
16 % Feb
1
13% Feb
17
18% Jan
8
1
25
14
29
22
8
1
15
Consol
Co
Oil
Co_
43/8
Sale
v/
3% Feb
10
6
Feb
3
Universal Controls Inc—25c
18%
Sale
16%
34
32%
35
33% Feb
17
35
Feb
2
33% Feb
2
15
34%
Feb
Insurance
341/4
35
Universal
Sale
17
510
163/4
Sale
16%
Sale
16% Feb
16
Feb
18
16% Jan
Feb
18
14
Sale
18
Marion
17%
12
Universal
18
95,400
8% Jan
27
24,900
71,700
Utah
385,600
7,300
16,200
2,600
1,700
12,700
3,700
111,600
8
160,400
43,600
99,800
429,700
168,300
1,600
3,200
21
1,100
4,800
4
10,000
24,800
Idaho
Sugar
(Fla)_
_5
Co
7
Sale
8
Sale
7%
Sale
7% Feb
8
8y8 Feb
18
Sale
9
Sale
8% Feb 26
9% Feb
1
1,900
3,000
26
5,000
5,700
10
29
3~700
19,400
12
800
4,150
10% Jan 11
Sale
7%
7Va
7%
7%
73/a
6% Feb
10
7% Feb
24
6% Feb
7% Jan
11
7%
10
Rubber—1
Sale
5%
5%
4%
5%
43/4 Feb
17
5y4 Feb
2
4% Feb
17
6%, Jan
11
5%
Victoreen Instrument Co—1
13%
Sale
Corporation
—1
Va Iron Coal & Coke——2
Vita Food Products Inc__25c
Vogt Manufacturing Corp
5%
Sale
Vanderbilt
Tire &
Van Norman
1
Vinco
Vornado
Inc
10c
/,
Waco
Aircraft
Co—
Wagner Baking vtc ext.
7%
Waitt
preferred
& Bond
.
Inc com.
19
88,000
215,600
5
418,300
2,190
658,100
Webb & Knapp
6
4
100
600
$2
<56
3,860
footnotes,
4
26
T:/;
Indus warrants
Valspar Corp common
preferred--.
Waltham Precision Inst
For
Jan
8% Feb
/
9%
9%
5%
13
Sale
11%
Sale
10 3/4 Feb
17
12% Feb
10
10% Feb
17
13% Jan
4
71/4
Sale
8y4
Sale
7% Feb
2
93/4 Feb
12
5% Jan
4
9% Feb
12
Sale
5%
Sale
6%
Sale
53/4 Feb
13%
12%
Sale
12%
123/4
12% Feb
1
103/4 Feb
17
12
2
4
8
12% Jan
25
13 y8 Jan
8
Feb
1
10% Feb
17
12 % Jan
26
14
67/8 Feb 29
Sale
11%
12 y4
12
13%
Sale
12%
Cum
series
Webster
see
page
Inc—.
preference.
Investors
39.
Inc_
5
3%
70
Sale
4
80
5
10%
11%
13
123/4
Sale
12% Feb
8
13% Feb
16
11% Jan
15
Jan
22
4%
Sale
4% Feb
18
5Vb Feb
1
4% Feb
18
5% Jan
7
Sale
3% Feb
24
3% Feb
4
8% Feb
24
4
Jan
8
3%
Jan
12
75
'
.
3%
75
Sale
4
85
75
75
85
"3
Feb~29
Sale
3%
3%
3
Sale
223/8
26%
Sale
23
24 V2
24% Feb 24
3%
Sale
3%
Sale
3
Sale
I 2% Feb 16
3
20%
6% Feb 29
5% Jan
12 % Feb
12
14
8
6
4
29
350
1
9
37%
7% Feb 29
61,200
201,500
5
15
Reclaim
Sale
8
10
B
class
1%
1%
Sale
1%
Sale
91%
Sale
83%
Sale
91
30
32%
28%
30%
27
Sale
92%
30%
1% Feb
16
Feb
9
80
29
Feb
17
Jan
12
15
20
4
4% Jan
Jan
8
28 y2 Jan
3% Feb 23
2% Feb
16
3% Feb 23
Feb
17
1% Feb
16
1
an
4
Feb
26
Feb
9
93
Jan
6
"3% FebT5
3
Jan
2
21
27
1 %
92
29
Feb
Feb
17
80
29
Feb
17
30% Jan 26
38
AMERICAN
Aggregate Sales
In
American
Sinee
Price Jan. 4,
Stock Exchange
1960
February
Jan. 1
Shares
Shares
STOCKS
3,800
3,600
11,400
Welman & Company Inc
l
Wentworth Mfg Co
1.25
West Canadian Oil & Gas.l Vi
8,100
7,200
7,300
30,800
10,800
180
520
Pa*
West
47,300
1,200
34,200
157,400
2,300
1,050
52,700
2,200
2,672
175
725
900
350
400
25,500
6,300
55,000
41,100
900
2,700
7,300
22,300
3,700
10,200
19,500
7,100
12,800
1,450
35,200
23,700
35,100
1,650
200
410
625
625
4,850
8,820
4,200
21,200
1,700
5,600
600
100
32,000
80,900
5,300
6,700
14,800
43,600
28,900
173,000
1,000
47,000
2,000
312,000
21,000
136,000
4,000
4,700
87,000
24,800
—PRICES IN FEBRUARY—
Feb. 29
Lowest
Feb. 1
Ask
or
Bid
Ask
Opening
or
Bid
Ask
Closing
3%
3Vi
3%
3%
Sale
3%
3%
1%
18 Vi
Sale
Sale
1%
17a
19%
20
22%
82 Vi
84 Vi
80
8172
85
3%
Sale
5
Sale
3%
4%
33/4
Sale
%
Sale
378
3%
Amer
dep rets ord shs
Is
4
RANGE
Highest
Lowest
Sale
Sale
Stale
Prices
or
Prices
Prices
Sale
372 Feb 24
33/4 Feb
8
3
Sale
3
Feb
16
37a Feb
1 Vi
Sale
1 Vi Feb
29
Ui Feb
47a
24
4
3
Feb
16
9
l/e Jan
4
Sale
19 % Feb
9
23% Feb 18
81 y2 Feb
3
85
Feb
5
4
1874 Feb
15
79
21
Jan
Feb
8
Feb
1
37a Jan
4
3% Feb
15
33/4 Feb
2
3% Jan
27
A Feb
Sale
3%
SINCE JAN. 1
Highest
Sale
Prices
37a Feb
85 Vi
Texas
4.40%
preferred
100
Western Development Co
l
Western Leaseholds Ltd
*
Western Stockholders Inc—
2
3/a Feb
1
Jan
4
4
4
Sale
31*'
31 Vi
32
Sale
30 ya
3072 Feb 23
32
Feb
1
3072 Jan
13
Westmoreland Coal Co
20
37 Vi
39
30%
Sale
32 Vi
Sale
30% Feb
1
33
Feb 26
3072 Jan
29
Westmoreland
10
28 Vi
29 Vi
2872
30
28 Vi
30
28 7z Feb
8
29
Feb
11
2872 Feb
8
1
White Eagle Int Oil Co..10c
44
46
43 y4
47
43
45
41
10
443/4 Feb
5
41
Feb
10
Sale
% Feb
19
207a Feb
2
7a Jan
1872 Feb
16
_1
Vi Feb
8
1872 Feb 16
PA Feb 12
1
White Stag Mfg class A.
Wichita River Oil Corp
Wickes (The) Corp
Feb
3
l3/4. Jan
4
163/4 Feb
1
1574 Feb
1274 Jan
West Tablet & Stationery
*
Inc
Weyenberg Shoe Mfg Co
1
%
Sale
Sale
%
%
32
Feb
Sale
20
Sale
1%
Sale
2
27a
5
18%
Sale
163/4
Williams Brothers Co
_i
12 Vi
Sale
137e
Williams-McWilliams
Industries Inc
io
10 Vi
11
Sale
(R C) & Co
l
Brothers common-. 1
Sale
27a
Sale
32%
Sale
28
Sale
287a
Sale
18%
19ya
187a
2074
Sale
87
Sale
873/4
1974
897a
89
913/4
2574 Feb
1974 Feb
873/4 Feb
27
28%
Williams
Wilson
5% preferred
25
Wisconsin P&L 4Va% pfd 100
Wood (John) Industries
•
Wood Newspr Mach
Corp__l
Woodall
Industries
3%
Sale
4
19
Sale
2
Sale
15%
16
Sale
474
1%
13%
Sale
10 Vi
1574 Feb
1272 Feb
Sale
2
16
147a Feb 15
8
11
93/4 Feb 16
27a Feb 29
Feb
1
Feb
2
%
32 y4
37 Vi
29 Vi
Jan
Jan
Jan
Jan
44% Feb
% Jan
8
26
Jan
21
7
16
2Vi Jan
18% Jan
4
147a Feb
15
11% Jan
22
4
93/4 Feb
16
1
2 7a Feb
29
2574 Feb
17
3474 Jan
8
2
203/4 Feb 25
187a Jan
8
20% Feb
25
2
91
87
4
91
Feb
25
28% Feb
23
Feb 25
31
28%
29
273/4 Feb
18
13%
29%
Sale
13
137a
10%
Sale
10
23
137a Feb
3
10
3074
213/4
Sale
217a
217a
?l7a Feb 16
227a Feb
3
51%
Sale
46%
4374
433/4
44
467a Feb
2
44
9%
8%
93/a
Feb
15
19
3 Vi
4
29%
47
Feb
5Vi Jan
85
474 Feb
2
Feb
474 Jan 15
3% Jan 14
111 Jan 12
23Vi Feb 18
293/4 Feb
17
8
Inc..
Woodley Petroleum Corp
Woolworth
100
Bid
Opening
Chemical Froducts_50c
Utilities Co—
West
STOCK EXCHANGE
287a Feb 23
26
Jan
Jan
5
6
27% Feb
18
Feb
23
14
Jan
6
2178 Feb
16
307a Jan
5
Feb
26
55 y2 Jan
4
Jan
7
9^ Feb 23
3% Jan
4
1% Jan 13
24% Jan
6
8% Jan
6
5y4Jan 25
(P W) Ltd
Amer
dep receipts
5c
6%
preference.
Wrlght-Hargreaves Ltd._40c
Zale Jewelry
Company Inc.l
Zapata Off-Shore Co..
50c
Zapata Petroleum Corp
10c
3Vi
ioys
Sale
21%
Sale
22%
Sale
77a
Sale
77a
Sale
6%
Sale
6% Feb 29
77a Feb
4
5
Sale
43/4
Sale
43/4
Sale
4 5/8 Feb
1
57a Feb
15
Feb
16
Feb
3
8 3/a
3
27a
Sale
2%
Sale
23
23%
9& Feb 23
9& Feb 23
3
—
—
———
—
174 Feb 17
Sale
22
Feb
•
23
10
372 Jan
4
1
1 Vi Jan
6
2
213/a Jan
4
6 5/a Feb
29
472 Jan
19
—— ———
1& Feb
Feb
BONDS
Alsco
Inc—
5 '/as
subord debs.1974
133%
Amer Steel & Pump 4s 1994
Appalach'n El Pwr 3y4s.l970
46%
50
47
50
50
Sale
50
Feb 29
50
8574
Sale
867a
Sale
84
89
86
Feb
3
8874 Feb 17
12072 Feb 26
1207a Feb 26
conv
A
Bethlehem
Steel
6s
1998
Boston
Edison 2%s_—1970
Industries—
6s debentures
1973
Chicago Transit Authority—
3%s rev ser '47.,
1978
120
Sale
Sale
Sale
115
115
'
——
827s
84%
63%
Sale
65
827a
Sale
837a
38,000
42,000
85,000
40,000
56,000
23,000
1207a
Sale
113
847a
85
70
827a
Chemoil
9,000
Sale
115
637a
68
65
85
85
Sale
837a
837a Feb
2
Feb
12
847a Feb
120
4
16
138
Jan
4
4672 Jan 20
50
Feb
29
84 3/8 Jan
7
88 Vi Feb
17
Jan
4
120% Jan
12
82% Jan
8
85
Feb
26
113
Feb 29
120
Feb
85
Feb
26
67
Feb
9
63 7a Jan
4
67
Feb
9
857a Feb 11
82% Jan
4
857a Feb
11
Delaware Lack & West RR
Lackawanna
7,000
of
N J
DIv—
1st mtge 4s ser A..1993
A 1st
mtge 4s ser B.1993
Finland
5s
Res
Mtge
stamped
47
493/4
497a
31
33
30
Sale
32
46%
Sale
457a Feb
17
49'7a Feb
30
25
24
30
Feb
457a Feb
1
26
11
Feb
17
49% Jan 20
Feb
24
32
Jan
12
25
Bank—
1961
_
987a
—
987a
—
987a
—
—
..——
Ouantanamo & Western—
15,000
16,000
75,000
113,000
A 48 ser A
Italian
535,000 2,041,000
182,000
416,000
20 y4
243/s
20%
213/4
2074
25
2074 Feb
77
(stmp mod) .1970
Power
Sale
73
75
727a
83
727a Feb 26
81
89
81
89
81
89
8
2074 Feb
8
21
Jan
14
747a Feb 15
72% Feb
26
77
Jan
4
2074 Feb
8
Realization—
ATrust 67as
liq tr ctfs
Midland Valley RR 4S..1963
Natl Bellas Hess 5%s—1984
National Research 5s
1976
•
—
—'
—— — —
—
— —
—
— — — —
—
—
—
—
—
— —
,L
1177a
Sale
112
Sale
114
Sale
1077a Feb
5
115
Feb 25
1077a Feb
5
127
Jan
5
111
Sale
102
Sale
104
Sale
993/4 Feb
17
104
Feb 29
993/4 Feb
17
113
Jan
4
76
75
Feb
11
9674 Feb
3
National
63,000
27,000
60,000
5,000
2,000
19~000
71,000
235,000
10,000
359,000
3,000
162,000
29,000
134,000
6,000
8,000
10,000
31,000
93,000
470,000
10,000
672,000
3,000
Theatres &
Television 5Vis
1974
New Engl Pwr 3 Vis A.. 1961
Nippon El Pow 6Vis ext.1963
Ohio
Power
3 Vis
.1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis.l964
3 Vis
.1970
Pub
Serv
El & Gas
Rapid-American
6S..1998
7s
1967
5%s_
1964
77%
Sale
96
97
101%
88 Vi
89V4
80
86
89
85
3s
series B
96%
1013/4
88
887a
81
Sale
857a
11774
95 Vi
97
96
158
151
97
89 y8
Sale
90
75
85%
75
'
1973
75
2
Vis series C
1976
75
7672
2,000
16,000
10,000
28,000
60,000
15,000
12,000
18,000
9,000
12,000
22,000
10,000
3
Vis
series
D
1976
78
3%s
series
El
1978
83%
P
75
Feb
11
77% Jan
4
5
96
Jan
13
97
Feb
101%
5
89
„
—
88
Feb
3
90
81
Feb
1
95
917a Feb 26
893/4 Feb 18
877a Jan
13
81
1
81
Jan
15
917a Feb 26
90
Jan
5
86
9272
8372
11774
—;
Jan
8
11774 Jan
8
Feb
Sale
11774 Feb
1
11774 Feb
"I
Feb
15
89Vi Feb
81
18
Jan
15
9lVi Jan
27
86
Jan
8
117% Jan
12
5
98
Feb
15
Feb 26
145
Jan
19
169
6474 Feb 15
63
Feb
25
957a Jan
4
98
145
Feb
3
169
63
63
Feb
25
Sale
91
Sale
897a Feb
2
92
Feb
16
887a Jan
853/4
787a
753/4 Feb
8
853/4 Feb
11
753/4 Feb
79
797a Feb
15
797a Feb
15
797a
Feb~15
79y2 Feb
837a
83
Feb
10
83
Feb
10
78
Jan
6
83
Feb
10
88
863/4 Feb
8
88
Feb
23
85
Jan
21
88
Feb
23
Feb 26
26
78
9674
97
Sale
165
957a Feb
Feb
26
64 Vi Feb
15
7
92
Feb
16
8
85% Feb
11
73
8172
79
85
—.
....
61
73
1,000
series
1
Feb
97
65
Sale
6474
i~oo6
3s
7674 Feb
8572
Sale
150
65
86%
100
—
91
90
Southern
1973
75
987a
117% 123
6i %
Cal Edison 38.1965
Sale
97
91
Sapphire Petroleum 58—1962
3 Vis series A
7674
100
'
101
8674
15
1,000
35,000
53,000
6,000
17,000
72,000
9,000
42,000
4,000
1979
70
74
78
78
Feb
26
78
78
Feb
Feb
26
3%s
series
G
1981
85
87
85
85
Sale
85
Feb
15
867a Feb
10
85
Jan
6
867a Feb
10
4 Vis
series
H
1982
90 y4
91%
92%
9274
9374
9172 Feb 24
93% Feb
8
90
Jan
13
93% Feb
I
1982
97%
907a
9874
98
98% Feb
5
98
J ah
25
98% Feb
5
1982
95
Feb
12
99
Jan
15
Feb
12
1983
97%
98%
98 ya Feb
24
1970
86 y8
1971
84
Southwestern Gas &
Electric 3 Vis A
—1970
51,000
122,000
27,000
52,000
24,000
27,000
86V4
Wasatch
Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3 Vis
.1964
Webb & Knapp Inc 5s—1974
98
West Penn Traction 5s__ 1960
99
4Vis
series
4%s series J
4%s series K
South Calif Gas 3 Vis
Southern Counties Gas
of California
FOREIGN
AND
3s
(Germany) 78—1951
Bk
973/4
98
86%
867a
87
8672
Sale
84
91
87Vi
100
93
91
67Vi
65
y4100
25
96% Feb
4
18
100
series
5 Vis
2.000
Feb
23
100
Jan
26
10
987a
Sale
98
23
993/4 Feb 15
98
93
94
907a Jan
7
9372 Feb
Sale
927a Feb 25
6372 Feb 16
937a Feb 10
667a
667a Feb 29
637a Feb
16
66% Jan
7
993/8 Feb
993/8 Feb
99
Jan
13
99% Feb
19
xl5
Jan
22
16 Vi Jan
15
9 47a Feb
917a Feb
23
94 Vi Feb
23
16
92
Jan
4
98% Jan
15
98% Jan
15
93
64
Sale
99% 100
993/8100
150
150
Feb
19
19
150
150
150
150
16 y2
is y4
debt
120
15
.173/4
15
190
•
17%
■■
::.
adjust debs
1967
90
1967
92
67aS—1949
Brazil
120
90
947a Feb 23
90
90
917a Feb
63
63
60
60
'
120
16
947a Feb 23
917a Feb 16
(State of)
63
60
—
60
—
Issue
Oct
1927—1947
Mtge Bk of Denmark Ss.1972
page
90
120
Sale
Stpd pursuant to Plan A
Int red to 2Y»%
2008
4
9972 101
120
Mortgage Bank of Bogota—
A 7s issue May 1927
1947
see
21
Jan
90
.1951
series A
Maranhao
For footnotes,
Jan
84
877a
120
Port & Water¬
6Vis
1952
Vis series B
AHanover (Prov)
A7s
87
4
90
—1952
B
4
2.000
11
Jan
Banks—
Board
Assn
1,000
8
84
867a Jan
84
German Sav Bank & Clear
1,000
1,000
967a Jan *26"
987a Feb 24
867a Feb 18
103
Germany
series A
A Danzig
ways
of
& Prov
State
9,'000
99
96
103
GOVERNMENT
Central
A 6s
1003/4
Feb
867a Feb
Sale
100
MUNICIPALITIES
^Baden
A 6s
100 y4
Feb,10
39.
98% 100
60
„
98% 100
—
—
60
98% 100
Aggregate Sales
in
American
Since
Bid
(Brazil)-—
Stpd pursuant to Plan A
Int red to 2 Vb%
2008
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
Bid
Ask
JAN. 1
SINCE
Lowest
Feb. 29
Feb. 1
Opening or
RANGE
IN FEBRUARY-
-PRICES
4,
1960
Opening or
BONDS
$
$
Price Jan.
Stock Exchange
Jan. 1
February
39
STOCK EXCHANGE
AMERICAN
March, 1960
Highest
Parana
(Republic of)—
3s sinking fund
61
57
57
Peru
85,000
190,000
Stpd pursuant to Plan. A
reduced to 2%—2012
•
t
a
f
4oy8
44
Feb 25
41
41
41 Va Feb
4
Jan
41
46'A Feb
12
45
Feb 25
4
15
Under
No sales.
"m"—Mortgage,
Cash
"vtc"—Voting trust certificates.
"x w"—Without
traded flat.
sales,
rule
sales,
'
of
given below:
which
of
taken in computing range, are
"n-v"—Non-voting,
volume,
the
Jan
of which no account is
taken In computing range, are
No sales.
"cum"—Cumulative.
for cash,
ABonds being
45
Deferred delivery sales,
"conv"—Convertible,
Ex-dividend.
Corrected
12
"cod"—Certificates of deposit,
yEx-rlghts.
z
46V4 Feb
"cons"—Consolidated,
Ex-liquldatlng distribution,
Ex-stock dividend.
rSold
x
3
Abbreviations used above:
No par value,
Reported in receivership,
Deferred delivery sale,
d Ex-Interest.
g
4iy2
43
42
Int
4,000
2,000
451/a Feb
Sale
46
Sale
45 %
Sale
45
-.1997
Janeiro—
de
Rio
account
no
.
given below:
.
which
taken
account is
no
In
computing range, are given below:
No sales.
warrants.
■
■
simply the trading and range for the new shares since this issuf
stock dividend. The range and volume for the old shares can he
in the month when the issue was removed from trading.
tThe volume of trading and the range of sale prices published here, is
was
either split, or since new stock was issued in connection with
a
found in the back issues
of the BANK AND QUOTATION RECORD,
Name of Common
to Trading
Stock Issue
Date Admitted
Basis of Split or
Stock Dividend
8tock Dividend
Three-for-one
Supply
Feb
23
Jan
11
Feb
Feb
50%
in stock
Jan
4
One-for-five
(J W) Inc
Sentry Corporation
25 wi
to Trading
Two-for-one
& Co
Mays
Two-for-one
Inc
(George A)
Hormel
Flvc-for-one
Stationers
Brooks
indicated below in alphabetical arranagement.
Date Admitted
Baruch-Foster Corp
Bobbie
dividends and split-ups, are
Basis of Split or
Stock Issue
Associated
1960 stock
of all
Details
Name of Common
Feb
24
15
Midwest Stock Exchange
A
February
5,749,000
Jan. 1 to Feb. 29
Midwest
Since
in
2,459,000
Jan. 1
Shares
Shares
—PRICES
Price Jan. 4,
Opening or
Opening or
STOCKS
Par
5,300
Acme Steel Co-
4,900
7,700
9,600
19,100
2,000
10,700
18,800
500
600
400
800
200
18,900
1,100
38,100
15,500
29,500
1,500
2,400
13,000
31,000
Sale
62
Sale
30%
Sale
28%
23%
Admiral Corp
200
Sale
5
—10
Abbott Laboratories
7,100
19
Sale
800
2,600
25,700
19,100
600
1,900
1,000
1,400
Sale
17
8~300
18^500
7,400
17
Feb
19
13% Feb
9
15
Feb
3
15
16 % Jan
Mfg—.—-—50c
Alleghany Corp (Un)
1
Allegheny Ludlum Steel
1
14% Jan
12%
Sale
11%
Sale
10% Feb
17
12% Feb
2
10 % Feb
17
5
Sale
13 % Jan
13
55%
55%
51%
46%
46%
43%
44% Feb 23
53% Jan
12
Sale
54% Feb
17
Feb
10
Akron
Brass
56
Sale
14%
14%
14%
14
Feb
18
14
Feb
18
14
Feb
18
16% Jan
Sale
36%
Sale
35% Feb
17
39% Feb
3
35
Jan
12
40
-10
Aluminium Ltd
*
Aluminum Co of America—1
38
31 % Feb
8
33 % Feb
3
31% Feb
8
17
Feb
3
90 % Feb
17
Airlines (Un)
American
1
Param't
(Un).-l
Theatres
(Un).12.50
(Un).lO
American Can Co
(Hl)-l
Investment
31%
Sale
32%
Sale
94
Sale
92
92%
90 % Feb
Sale
21%
Sale
21
Va
Sale
20 % Feb
8
21% Feb
18
20% Feb
8
25% Jan
4
28%
28%
27% Feb
17
28% Feb
2
27% Jan
12
29% Jan
25
28%
Sale
25%
Sale
29%
& Tel
Co
Copper
(Un)—50
New
common
Steel Co
Armco
Gas Co
2.50
(Un)——10
Sale
41%
Sale
40%
Sale
40% Feb
15
42% Feb
2
40% Feb
15
43% Jan
51%
Sale
52%
Sale
50% Feb
16
53% Feb
23
50% Feb
16
58
18%
Sale
18%
19
17%
18%
9
49% Jan
23
4
6
19% Jan
59
Jan
19
15
Sale
55%
Sale
51% Feb
17
57
Sale
75%
Sale
66"% Feb
17
17
84% Feb
28% Feb
4
Sale
66"% Feb
22% Feb
17
25%
3
22% Feb
17
91% Jan
28% Feb
Sale
IS
Feb
18
16
Feb
3
14% Jan
29
16
68
Feb
1
70% Feb
15
15
Sale
14%
78%
Sale
68
Sale
15
14%
—
.
Sale
106% 107%
Sale
i
68
Feb
1
Feb
16
Feb
25
29
34%
34%
34%
34
Feb
16
35% Feb
3
34
Sale
89%
Sale
80% Feb
1
89% Feb
29
80
Jan
4
89% Feb
Feb
9
Feb
9
104
Feb
9
108% Jan
34% Feb
24
38%
Sale
107% 108%
36
Sale
Sale
104
3
61%
Sale
56%
57
57
33
33%
Sale
Sale
31 % Feb
17
61% Feb
B
Sale
67%
41%
35
Sale
38%
Oil & Ref com.—.1
23%
Sale
21%
Sale
preferred—
•
Topeka & Santa Fe_.10
37
37%
66%
Sale
25%
9%
Sale
9%
37% Feb / 8
57
Ashland
5
—
4
6
68
Jan
7
Jan
22
33% Feb
3
31% Feb
17
35
67% Feb
29
61% Feb
16
76% Jan
41% Feb
3
33% Jan
6
41% Feb
3
4
5%
non-cum
Bailey Selburn Oil <fc Gas
OlRSS
Ltd
7%
A
Baldwin-Lima-Ham (TJn)._13
Bastlan-Blessing Co
*
Bearings Inc
50c
Belden Manufacturing Co.10
6,500
Bell and Gossett
1,400
2,500
Bendix
5,900
16,000
value.
tCorrected
7%
8
27% Jan
5
9 % Jan
7
9% Jan
29
2
22% Jan
4
26% Jan
27
1
36% Feb
26
41% Jan
4
29
12% Feb
17
15% Jan
4
8
9% Feb
10
24
24%
23% Feb
5
24% Feb
36%
36%
36% Feb
26
39% Feb
12% Feb
17
13% Feb
Sale
13%
Sale
26
7%
7^
Sale
7
Feb
17
7% Feb
15%
15%
15
Feb
1
16 % Feb
15
81
83
80%
81%
78%
4
3%
3%
3%
3%
40%
Sale
46%
46%
40% Feb
1
50
Feb
17
Sale
16
Feb
29
17
Feb
74
Sale
68 % Feb
2
74
Feb
23
3%
46
Sale
5
73%
1%
a Deferred
74
Sale
68%
1%
delivery sale,
Sale
Sale
rOash
1%
sale,
80
Sale
x
8
17
8
Jan
29
17
Jan
4
82
Jan
13
7
15
Sale
Feb
14% Jan
10
Sale
17
(Un).pl
volume,
24% Feb
4
24% Feb
Sale
Co.———2
Aviation Corp
Benguet Consol Inc
Ex-rights.
8
25
Sale
9%
15%
13
Feb
9% Feb
24%
-3
Sale
16
9%
15,200
—
20 % Feb
Sale
6,800
Corporation
3
20% Feb
Sale
Avco
21% Feb
Sale
25%
6
23% Jan
20%
16
7
Jan
2% Jan
43
66%
27%
preferred—10
17
61% Feb
Sale
66%
Feb
17
64%
33%
10
Feb
2%
66%
24
2% Feb
2% Feb
2%
Sale
34% Feb
10
2%
Sale
1
2% Feb
2%
32%
38% Feb
10
2%
76%
104
3
4
Jan
38
so y8
106% 107%
3
78% Jan
34%
24%
par
17% Feb
11
Feb
53%
39%
•No
18% Feb
78%
Sale
y
23
5
14
Sale
■
43
17% Feb
4
Jan
Sale
■
Sale
6,500
Jan
57%
Sale
Armour & Co
Atch
107
43%
80
Tobacco
96
57
49%
American Tel
5
Sale
84%
Amer
4
28
35
5
New common———1.66%
Amer Radiator & SS (Un)_5
American Steel Foundries—1
New common wi_—..—1
Motors Corp
Jan
35% Jan
107
Fdry.3,50
American Mach &
American
57
5
Sale
41%
6,150
5
Sale
22%
1,300
51% Jan
Sale
Co——10
4,350
23
10
16%
'51
Atlantic Refining
1,600
44% Feb
Feb
35%
Corp
Allis-Chalmers Mfg
Athey Products Corp__——4
1,100
2
57
—8
—•
Laboratories
Allied
Allied Paper
6,500
3,200
1,900
47% Feb
43%
55%
14'%
2,200
8,000
17% Jan 18
9
700
1,000
4
3
1,100
3,900
7
23% Jan
Feb
$1.50 2nd
2,900
32% Jan
17
13% Feb
Arkansas Louisiana
22,300
25
18 % Feb
15
8,200
10,100
3,800
27 Ya Feb
Sale
3,100
9,600
4
3
29
15%
Anaconda
5,500
Jan
29 % Feb
22% Feb
14%
5,200
9,600
25
18% Feb
10
16
2,000
5,900
27% Feb
56% Feb
Sale
1,000
700
Sale
Prioes
62
59% Feb 25
15%
2,700
84,000
200
10
14%
33 Vb
(Un)—25
American Viscose
(Un).—25
Amurex Oil Co class A com.l
44,500
56% Feb
15
American
9,400
Sale
Highest
Sale
Prices
Sale
1,800
49,500
Prices
Prices
Sale/
Sale
9,200
8,400
Sale
16
600
34,900
49,500
Ask
SINCE JAN. 1
Lowest
Highest
Sale
16
...—;
5,400
4,100
Lowest
—50c
Corp
American Cyanamid
17,300
58%
27 Vz
21%
American Broadcasting
13,500
Bid
RANGE
FEBRUARY-
Closing or
Sale
Electronics
Ross
Advance
Bid
58 %
1
2,300
3,100
Ask
Ask
Bid
IN
Feb. 29
Feb. 1
I960
Stock Exchange
February
1959
1960
Bond Sales—
.
4,903,000
(Shares)—
Aggregate Sales
1959
2,339,000
February (Shares)
Jan. 1 to Feb. 29
round-lot transactions only
compilation of the
I960
Stock Sales—
1
% Feb
Ex-dividend.
17
1
(Un)
80% Feb
Feb
17
3% Jan
Feb
77
28
10
40% Feb
1
50
Feb
10
29
16
Feb 29
17
Feb
29
68
Jan
28
74
Feb
23
1% Jan
20
1% Jan
5
77
4
1% Feb 29
Issue
admitted
to
3% Jan
5
unlisted trading privileges
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
Since
in
—•PRICES
Price Jan. 4,
JAN. 1
SINCE
RANGE
IN FEBRUARYLowest
Highest
Lowest
Stale
Sale
Sale
Sale
Prices
Feb. 29
Feb. 1
>1960
Stock Exchange
Prices
Prices
Prices
Highest
February
Jan. 1
Shares
Shares
STOCKS
25,700
Bethlehem Steel Corp (Un)_8
57%
Sale
50%
Sale
47% Feb 17
52% Feb
2
Binks
39%
31Ve
26%
40%
38 %
Sale
39
40
38% Feb
1
39% Feb
16
38% Jan 29
40
31%
29%
Sale
27%
27%
27% Feb 17
30% Feb
2
27% Feb
17
32% Jan
27
26%
27%
27
Sale
26% Feb
18
12
27% Feb
4
Sale
Sale
42%
Salp
41% Feb
1
4
27% Feb
44% Feb 23
26% Feb
41%
41% Feb
1
48 % Jan
7
Feb
5
Feb
29
11,500
150
:
3,100
600
7,100
6,100
3,150
4,800
9,400
438
611
1,600
1,600
400
400
>
34,100
50,900
3,000
5,100
4,100
7,500
>4,500
6,400
1,750
3,850
Fisheries
5
Corp
Brown &
1,000
7,900
Calumet & Hecla
31,000
400
60,400
1,200
2,400
5,700
30
12,400
21,500
6,200
4,100
6,300
220
866
1,400
1,300
2,700
2,800
9
49% Feb
17
61% Feb
9
3
21% Feb
17
27% Jan
7
23% Jan
4
30%
34%
23 %
36 %
37%
38
45%
45%
43
Feb
26
24%
24%
24%
23%
23%
23% Feb
17
24% Feb
23
23% Feb
Sale
Sale
Sale
2%
Sale
2-fV Feb
1
2& Feb
10
Sale
2%
25%
25%
25%
25% Feb
2
Feb
11
38%
5% Feb
9
7% Jan
4
Sale
6%
5% Feb
9
7% Feb 29
29%
Sale
33%
Sale
29% Feb
8
33% Feb 29
29% Jan 26
20%
Sale
19%
Sale
19%
Sale
19
Feb
8
19% Feb
3
19
Feb
51
Sale
52%
53
52%
5
53% Feb
11
51
29
29%
25%
25%
24%
Sale
24
16
26% Feb
4
24
68%
69%
67%
Sale
63
63%
63% Feb 26
67% Feb
1
23%
19%
21%
Sale
21% Feb 29
23% Feb 23
26
17%
18 %
17% Feb
15
19% Feb
23
63% Feb 26
21% Feb 29
17% Feb 15
36
New
2.50
common
Champlin Oil & Ref com—1
$3 conv preferred
•
Chemetron Corp
_1
Ches & Ohio Ry (Un)
25
Mil St
Paul
&
Pac
Chrysler
8,700
Consolidated
30% Feb
5
29% Feb
8
28% Feb
12
27 V4 Feb
8
29% Jan
5
Sale
13%
13
Sale
12 % Feb
10
13% Feb
18
12% Feb
10
15% Jan
13
166% 170
158
Sale
156
Feb 29
166% Feb
171
156
Sale
156
Feb
29
168
55% Feb
17
Sale
168
185
70%
Sale
63%
Sale
56%
Sale
8
156
Feb
29
173
Jan
4
Feb
9'
156
Feb
29
172
Jan
11
64% Feb
2
55% Feb
17
71% Jan
5
29
31
Feb
5
33% Feb
29
31
Feb
5
33% Feb
43
Feb
25
46% Feb
2
43
Feb
25
48% Jan
8
•
50%
50%
48
48%
47%
48%
49
Feb
15
49
Feb
15
48
42%
Sale
41% Feb
1
45
Feb
4
15
85
Iron
41%
Sale
Sale
com—l
48%
100
80%
84
83
85
85
87
84% Feb
15
49%
49%
48
48%
48%
49
48
19
49% Jan
22
27
49 % Jan
4
19
82
Jan
48
Feb
2
16% Feb
19
13% Jan
25
5
16% Feb
19
85
15
11
Jan
49% Jan
Feb
48% Feb
2
Sale
14%
Sale
14% Feb 29
35
Sale
29%
Sale
27%
28
26% Feb
17
30% Feb
2
26% Feb
17
35
Sale
19%
Sale
19%
Sale
19 % Feb
17
20
3
19% Feb
17
20% Jan
4
Sale
57%
Sale
56% Feb
23
56% Jan
26
58% Jan
19
25
94%
95
96
57%
56%
Sale
91%
104
100
14%
Sale
13%
10O
93%
92%
1.33 %
29%
Nat Gas Co—lo
47%
58% Feb
1
4
4
Jan
93% Jan 29
93% Jan
29
9
28
Feb
1
26% Feb
9
45% Feb
8
46
Feb
23
45% Jan
20
48% Jan
7
53% Jan
7
56% Jan
18
9
29
•
—
45%
46
45%
26% Feb
.27%
46%
27%
"Sale
28
48%
Feb
105
104
105
Sale
Corp
Feb
Jan
41% Jan
20%
5
.10
6
29% Jan.
•
54%
55%
55%
55%
56
53% Feb
18
55% Feb
4
_5
28%
Sale
26%
26%
25%
25%
25% Feb
9
27
3
Jan
5
10
47%
47%
42
Sale
44%
Sale
42
Feb
1
45% Feb 26
42
Jan
25
46 % Jan
8
1
11
11%
10%
Sale
11%
Sale
10 % Feb
17
11% Feb
10% Feb
17
11% Jan
6
5
41
Sale
34
Sale
38 %
Sale
34
Feb
1
38% Feb 23
34
Feb
1
41% Jan
6
25
64%
Sale
58
58%
60%
61%
58
Feb
2
613/s Feb
25
57% Jan
28
64% Jan
4
12.50
Co
29%
Sale
25%
Sale
23%
233/4
23% Feb 17
26% Feb
2
23% Feb
17
29% Jan
4
5
14
14%
11%
12
12%
123/4
11% Feb
9
13% Feb
23
11% Jan
29
13 3^ Jan
7
(Un)_l
31
Sale
27%
Sale
23%
Sale
23
Feb
25
28% Feb
23
23
Feb
25
31% Jan
21% Jan
26
Feb
25% Feb
29
22%
1
47%
Sale
5
25
30
42%
8%
8%
27
2
43
Co.
&
Sale
of
Feb~29
42%
41%
41%
27%
28
27% Feb 24
Sale
89
42%
48
Feb*12
Jan
4
25
42% Feb
31
89
46
Sale
26
45%
x23
29
48
Feb
12
Jan
22
30
Jan
22
42% Jan
7
Cleveland
Navigation
25
1,000
2,900
Detroit Edison Co
41
6,300
4,100
Dodge Manufacturing
5
31
Sale
%
29%
41%
3,350
Dow Chemical Co
5
98%
Sale
92%
92%
20
(Un)
Drewry's Ltd USA Inc
Du
Sale
Sale
Uluminat
Steel
&
18
27 % Feb
Sale
Corp
Detroit
29% Feb
Sale
33%
Co
Deere
30%
27%
43
Cudahy Packing Co
Curtiss-Wright Corp
DTM
29%
28%
Sale
America
1,075
32
28
46
Continental Motors Corp
Controls Co of America
7,700
6
31%
Sale
45%
Container Corp
Continental Can Co
Crucible
5
Jan
31%
Consumers Power Co
Crane
5
23 % Jan
33
Inc—
Foods
7
48%
preferred
2,300
18
Jan
32%
preferred
8,100
69% Jan
14%
Colorado Fuel & Iron Corp_5
Consol
53% Feb
28% Jan
11
16
48%
Columbia Gas Sys (Un)
Com'wealth Edison com
800
4
Feb
10
preferred
Co
4
Jan
El Co_8.50
&
City Products Corp—
Coleman
•
35%
170
Co
Elec
Feb
20% Jan
34%
25
Gas
52% Feb
33% Jan 18
'8
18
172%
*
com
Corp
Service
$4.64
Sale
7
Sale
29'
12.50
$7 conv preferred
5.25%
5,000
13
7%
4%%
3,400
29
South West—
&
Cleveland-Cliffs
600
Jan
31% Jan
40% Feb
17
Cleveland
1,000
8
41
5
10
27 % Feb
1,600
200
41% Jan
10
27% Jan
39% Feb
40% Feb
28%
1,500
600
29
40% Feb
35% Feb 29
42%
28%
650
2,100
35% Feb
4
Sale
41%
1,200
25
3
30% Feb 24
35%
41%
700
4,000
11
28%
5,300
7,100
8
Feb
4
38%
200
26,000
2-& Jan
26
25 % Jan
26
41
2,800
5,000
26% Jan 18
27%
Cincinnati
17,900
17
2iPff Jan 25
Sale
Cities
3,400
18
26
40%
4,000
1,700
28
Feb
40%
2,400
800
7
Jan
46
40%
18,500
400
34% Jan
26
27%
8,800
6.000
16
13
40 %
Chicago Towel Co
2,400
46
Feb 23
24
10
50
2,200
29% Feb
25%
preferred
327
8,300
6,200
22% Jan
8
50
(Un)_»
Centlivre Brewing Corp—50c
4 %%
15,300
3,000
1
216
Celanese Corp of Am
25
11,800
23
Carrier Corp common
175
1,100
Feb
Feb
25
4,600
5,600
33
25
Canadian Pacific (Un)
South Bend RR
5,600
22% Feb
29% Feb 16
23% Feb 26
Sale
24%
18%
100
20% Feb 24
Sale
31%
24
36
5
23%
25,800
20% Feb
Sale
21
Sale
35% Jan
Sale
12,600
Sale
Sale
25
22%
6,400
6,900
3
Feb 11
19% Feb 26
61% Feb
22%
35,300
10
24
24% Feb
25%
4,850
2,100
2% Feb
19% Feb
49% Feb 17
*
19,500
11
26
29
21% Feb 17
Chicago & Northwest Ry
*
5% series A preferred—100
•
Chicago R I'cfe Pac Ry
Chicago South Shore and
13,900
Feb
Sale
Chic
6,400
148
12
Feb
3
19% Feb
Sale
4,100
1,000
139% Jan
148
2% Feb 10
19% Feb 24
6
58%
4,400
2,500
2%
19%
13
Jan
22%
1,900
700
140
2%
4
57% Jan
17
Sale
1,200
600
Sale
148
2%
47% Feb
Sale
21%
Sale
34%
22%
Canadian Export Gas &
Oil Ltd
16%c
Central
3,500
Sale
48%
23%
Sale
23%
15
Inc
Ask
Bid
53%
Burlington Indus (Un)
1
Burroughs Corp (Un)_——5
12 %
400
7,300
2%
2%
26%
5
Co
or
19%
2%
Brunswick-Balke-Collender_*
Budd
Closing
Ask
Sale
141
150
or
—1
Bigelow
6,100
20
147
Bid
Ask
47%
Borg-Warner Corp
5
Brach & Sons (E J)
*
Brad Foote Gear Works—20c
Burton-Dixie Corp
Butler Brothers
3,800
Bid
Par
Manufacturing Co
1
Boeing Airplane Co
—5
Booth
Opening
Opening or
Mont Laboratories
25%
26%
8%
26
26%
8%
25%
—1
Sale
9%
30
40% Feb
Feb
8
40% Feb
17
1
27% Feb
24
32% Jan
3
89
Feb
8
983/4 Jan
4
6
Feb
19
25% Jan
20
Feb
19
11
9% Feb
3
83/a Feb
11
9% Jan
25
8
239% Feb
3
Feb
8
2653/4 Jan
27
26% Feb 26
26%
9
29% Feb
94% Feb
41% Feb
17
27
Inc
"
(Allen B) common
du Pont
(E
I)
(Un)
3,000
11,300
Eastman
7,400
17,000
Elder
Kodak
(Un)
4*900
5,200
Erie
6,525
Fairbanks
89,300
200
18
13
225
Feb
225
6
Jan
6
1073/4 Jan
5
33
27%
27% Feb
5
273/4 Feb
Sale
104%
Sale
94% Feb
17
1043/4 Feb
29
94% Jan
29
Sale
28%
Sale
28 % Feb
8
29% Feb
18
28% Feb
8
32
Jan
6
13%
15
13%
15
15%
16
14%
Sale
14% Feb
16
18
Jan
4
10%
Sale
Railroad
Sale
11
11
11%
10% Feb
17
13% Jan
6
27
Sale
28% Feb 23
"
—
14% Feb
17
Feb
....
2
ll3/a Feb
16
10% Feb
16
——
9
■
Morse
&
Fairbanks-Whitney
27,500
13%
5
231% 232
95%
15
7.50
& Pho (Un)
8% Feb
28%
Sale
*
Emerson Rad
1,400
31%
3
8%
8%
5
28%
33%
106% 107
10
Manufacturing
3~500
33%
1
El Paso Natural Gas
236% 237%
262% 263
.5
Eastern Air Lines Inc
1,500
6,400
8%
1
Co
•
1
preferred
conv
200
300
Falstaff
400
600
Firestone
7%
—40
24%
Brewing Corp
Tire
&
—
;
—
:
~
—
31% Jan
7
31% Jan
7
7% Jan
4
12% Feb
26
26% Jan
—
14
27% Jan
19
25% Jan
5
138% Jan
Corp—
Common
$1.60
—
Rub_
25%
—1
6.25
139
Sale
25
253/4
140
Sale
12 % Feb
10%
Sale
11%
26%
26%
28%
28%
.,
24%
25
24%
Sale
124% 125%
9% Feb
17
26
—
24% Feb
1
24% Feb
1
24% Feb
1233/4 Feb
—
1
19
1233/4 Feb
19'
1233/4 Feb
19
8
'
■
700
700
2,400
>4,800
New
(wi)
common
Firstamerica
Corp
2
Bankshs—5
29%
29%
2*7%
26
Sale
4,000
9,600
First
3,000
Flour Mills of America Inc.l
33%
6 3/4
Sale
950
7%
7%
Sale
17,200
35,700
Ford
91%
Sale
79%
Sale
Wisconsin
Motor
Co—
2,500
6.700
Foremost
Dairies
5,700
9,900
Fruehauf
Trailer
2,050
3,850
FWD
5
700
700
1,100
1,600
Amer
22 % Feb
12
583/4
59%
62%
60 3/s Feb
3
General
Contract Finance—2
General
1
4,000
5,600
Dynamics
(Un)
General Electric
(Un)
5
General
*
Oorp
General Motors Corp__1.66%
General Portland Cement—1
General
Utllities_2.50
8%
9%
3%
Sale
15
Sale
83/t
8%
3%
Sale
15
Sale
8%
8%
7%
7%
48%
Sale
47 3/a
Sale
Sale
..
9
4
7% Feb
Sale
8
45% Feb
Sale
17
86% Feb
1
Sale
90%
105%
Sale
100
Feb
2
Sale
45%
Sale
45
Feb
17
393/8
Sale
34%
34%:-
35%
36
33% Feb
23%
Sale
23%
Sale
23%
23%
22 y8 Feb
75
Sale
75%
Sale
75
Feb
1
73%
Sale
723/4
73%
68
Feb
17
35%
36
Feb
8
Feb
1
4
19% Jan
7
91
Feb
15
14
23
Feb
64
Jan
9
9
4
Jan
8
7
33/4 Jan
22
13
15% Feb
25
4
7% Feb
26
25
50
Feb
9% Jan
30
8
8
Jan
8
45% Feb
3
1053/a Feb
2
39
92% Jan
Jan
8% Feb
14
7% Feb 26
49% Feb
8
2% Jan
3
25
99%
Sale
23
33/8 Feb
15% Feb
98%
Sale
Feb
9
8
11
47%
84%
3
Feb 26
Jan
29
12
60% Feb
Feb
86%
803/4
22% Feb
Feb
Sale
Electronic*—10
9
26
3
54%
993/4
Feb
62% Feb
23
14
8
73/4
48%
8% Feb
Sale
16
103 % 104%
General Tire & Rub Co_83%c
<5c
8%
3%
15
42%
17
Sale
3,800
Tel
1
26
8 3/4 Feb
30
17
10,700
Gen
18% Feb
25% Jan
8
18% Feb
1
83/4 Feb
4,000
15,700
2
15
1
27% Feb
8%
Corp__2
5
Feb
18 3/s Feb
Sale
63
41
9% Feb
Sale
8%
1,400
9,000
17
18%
64
Public
5
75% Feb
29%
1
500
6% Jan
3
9%
5
4,000
33% Jan
1
Sale
Corp
400
2
Feb
Sale
Bankshares
2,000
Feb
8
9%
5
Transport_1.25
Foods
39
82% Feb
27%
Candy Corp__
2,000
17
18%
Gamble Skogmo Inc.
General
16
23
93/a
Box
29,000
7
15
Feb
75 3/a Feb
11
26% Feb
Sale
General
93,700
7%
Sale
Feb
4
Sale
9
General
1,200
.
26
27% Feb
293/4
General
14,700
■■
.
18%
1.990
45,200
36% Feb
——
7
773/4
42% Feb
11
2
10
5,700
900
Sale
Feb
26% Feb 23
—l
Inc
Co
Corp————
25,400
1,400 i
5,700
37
41
43%
26%
43
♦
17
53
Jan
11
84% Jan
29
98 3/4 Jnn
29
Feb
17
Feb
3
5
34% Feb
24
333/4 Feb
9
23% Feb
18
22% Feb
45
99% Jan
4
1053/s Feb 25
55% Jan
5
5
39% Jan
4
9
23% Jan
4
79% Feb,
3
75
Feb
1
84% Jan
4
76% Feb
3
68
Feb
17
803/i Jan
4
'
^
Genesco
r
1
Inc
1,900
4,700
Gillette (The) Co
4,600
6.100
^len
200
900
500
900
9,200
17,200
Corp
Glidden Co (Un)
Goldblatt Brothers-
•No
▼
nar
Ex-rlghU.
New
value.
Tire
1
63%
_1
22 3/4
—
Alden
Goodyear
•
•
——
61
Sale
70%
Sale
61
Feb
1
Sale
19%
Sale
20%
Sale
18% Feb
11
633/4
29
60
Jan
13
22
Feb
16
18% Feb
11
23% Jan
7
40% Feb
23
43 % Jan
19
133/8 Feb
3
14
Jan
18
38 % Feb
17
47% Jan
6
40 3/8
40 3/4
41%
41%
40% Feb 23
40% Feb
16
8
14
15%
13%
14
13
13%
13 3/e Feb
14
Feb
11
*
&
45%
46%
Sale
40%
Sale
41
Sale
38% Feb 17
43% Feb
3
sale.
r Cash
sale.
x
3
70% Feb 29
70% Feb
45
.
.....
——
__
10
>
Rubber
common
t Corrected
"wU*.'.
volume,
a
Deferred
delivery
Ex-dividend.
(Un)
Itsue
admitted
to
unlisted
trading
privileges,
41
MIDWEST STOCK EXCHANGE
March, 1960
Aggregate Sales
Midwest
in
Since
February
Jan. 1
Shares
Shares
STOCKS
1,000
2,300
Gossard Co
2,200
—PRICES
Price Jan. 4,
I960
Stock Exchange
6
"200
1,200
4
3,300
,3,900
New
1,450
2,000
Gray
29
4,600
8,800
Great
500
2,400
100
248
75
75
11
9
7
1,950
2,350
4
3,300
7,800
7
223
336
28
14,100
27,300
600
600
1,800
6,700
9,000
(W H)_
•
Paige Corp
-*
Granite City Steel Co—12.50
7
26
Par
Drug Stores
1
Lakes Dredge ft Dk_*
Gt Lakes Oil ft
Chem Co—1
Gt Lakes Towing Co
com—•
preferred.100
Greif Bros Cooperage cl A-*
Greyhound Corp (Un)——3
non-cum
Griesedieck
Gulf
Oil
Ask
Bid
Co„.
—1
-8.33 y3
Corp
Bid
Sale
22
22%
74%
75
66%
33%
Highest
Stale
Sale
Prices
Ask
23%
Sale
23%
Sale
34
Sale
21% Feb
49
46 i'?
Sale
46
47
47
Sale
47
47%
1%
42% Feb 17
1%
1%
23% Feb
26
3% Jan
15
3
73% Jan
6
2
30
52
17
35% Feb
2
12
49
Jan
8
17
50% Jan
1% Jan
8
17
4
42 y8 Feb
<<1% Jan
5
20
1% Feb
16
Feb
16
49
Jan
6
50
Feb
16
Feb
19
100
Feb
19
100
Feb
19
59% Jan
4
66% Feb
Feb
18
21% Jan
7
12% Jan
18
Jan
4
1% Feb
16
50
Feb
16
50
Feb
19
100
—
100
Feb
45% Feb
100
1%
1%
45%
100
5
7
2% Jan
66% Jan 26
47% Feb
45% Feb 12
Sale
1%
Prices
"«
21% Feb
46% Feb
■
49
47%
Prioes
70% Feb
17
■
48
100
Sale
Sale
35% Feb
1
Feb
30
,
v.;
23% Feb 26
5
66% Feb
.
Highest
Lowest
Prices
Closing or
Ask
22
6.25
wl
common
Bid
Lowest
Feb. 29
Feb. 1
Opening or
JAN. 1
RANGE SINCE
IN FEBRUARY-
Graham
4
13
Opening or
59%
Sale
62%
65%
64%
66%
64
Feb
Sale
20%
Sale
21
21%
20
Feb
66% Feb
8
20%
v
18
>
17
20
21% Feb 23
17
12 %
Sale
Sale
12%
32%
Sale
Sale
29%
1
12% Feb
29% Feb 17
Sale
1
12% Jan
4
1
29% Feb
17
4
54% Feb
4
54% Feb
4
54% Feb
14% Feb
—
>12% Feb
32% Feb
54% Feb
12%
37
5
15% Feb
12
14% Jan
18
16% Jan
5
Feb
29
18% Jan
11
38% Feb
12
37
26
18
7,600
200
2,200
10
40
50
8
200
1,700
8
11
500
Hammond
Organ
1
Co
Heileman (a) Brewing
Hein-Werner Corp
—1
...3
Heller (W E) & Co—
1
Hertz Corp
.1
Hibbard Spencer Bartle.t—25
Holmes
15%
Sale
14%
Sale
14%
15%
18%
19
17
18
12 y8
Sale
12
Feb
40%
41
40
40%
38
38% Feb
12
41%
38%
38%
47%
38% Feb 12
41%
38% Feb
1
47% Feb
26
142% Feb
2
Feb
24
35% Jan
29
3% Feb
1
3% Feb
16
Feb
29
;:) 9% Feb
29% Feb
12
28% Jan
142
120
47%
Sale
36
29
142
_
36%
159%
142
Feb
2
36
'
•MM.
Feb
36%
36
Feb
24
13
5,400
13,100
Howard Industries Inc..—.!
37%
4%
Sale
3%
Sale
4
16,900
60,800
9%
Sale
10%
Sale
13
Sale
10% Feb
700
Hupp Corp—
Huttig Sash ft Door
__i
250
10
31%
32%
29%
Sale
29%
30%
29
29
(D H)
Co Ltd____20
12
2
V 17
38
3%
Sale
3% Feb 16
1
Feb
36
;
*
V>v'13
5
•
38% Feb
12
38% Feb
1
47% Feb
26
Jan
13
142% Feb
2
125
Jan
5
4% Jan
4
4
13% Jan
11
12
31% Jan
5
19
\
38
18
3,100
1,800
4
4,200
.
5
16,700
7,600
1,450
10,400
6
2,500
7
18
5
Illinois
Brick
3,100
Illinois
Central RR
220
11
220
34,000
26%
27
_•
45%
Sale
Inland
2,650
21,600
Interlake
Steamship Co
Int'l Harvester Co—
Int'l
Minerals
1,200
2,600
Int'l
3,700
Int'l
13
4
11
2,900
3,600
Tel
Tel
ft
m»m»
26
Feb
1
30% Feb
19
26
15
30% Feb
42
41% Feb
8
42% Feb
19
41% Feb
8
47% Jan
6
79% Feb 12
79' % Feb
12
79 y2 Feb
12
79% Feb
12
Feb
5
77 y4 Jan
14
88
17
50% Jan
-
86
Sale
81
Sale
81%
Sale
81
Feb
48%
Sale
42%
Sale
42%
42%
40
Feb 17
41
Sale
39
Sale
40
41
39
Feb
1
50
Sale
48%
48%
46%
Sale
45% Feb
17
29%
Sale
5
30%
•
Chem
ft
109%
Sale
30%
43% Feb S3
40
Feb
Feb
2
39
Feb
1
48% Feb
3
45% Feb
17
40
1
30 Va Feb
29
29 y« Feb
1
31% Jan
6
107% Feb
10
102% Jan
29
109% Jan
4
119
Feb
2
108% Feb
17
135% Jan
1
35% Feb
11
34% Jan
29
36
16
35% Feb
3
32% Feb
16
39% Jan
18% Jan
29
20
Jan
21
37% Feb
10
37 Vs Feb
10
112
•
35
Sale
34%
Sale
35
Sale
34% Feb
•
Interstate Power Co
39%
Sale
33%
34 Va
35
Sale
32% Feb
19
Sale
18%
Sale
18% Feb 16
19% Feb
2
37% Feb
37% Feb
10
3.50
Sale
19
5
600
'•
Illinois Gas & Elec—1
Iowa
510
700
3,600
8,500
Jones &
1,500
8
2,800
2,400
Kaiser Alum & Chem
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5
Knapp Monarch Co__
1
Kropp Forge Co—
33%
Johnson Stephens Shinkle—*
MM
7
7%
88%
Sale
33%
52%
52%
Kansas Pwr & Lt (Un)„8.75
32y8
97%
70%
4%
Sale
Sale
Sale
Sale
Laugh Steel (Un).lO
■nmmm'-'-
'
10
4
600
3,300
4,300
400
3,300
4
19
5,800
300
4
6,200
1,100
19
7,200
5,900
2,500
5
5,200
—
La
Salle Extension
Laclede
Gas
4.32%
29
Univ_—5
common—4
Co
series A pfd_
25
550
1,500
1,050
2,500
Libby McNeil & Libby—
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—1
1,100
6,800
Lytton's (Henry C)
Leath
Co
&
*
common
$3.50 preferred
5
8
6
6% Feb
8
Feb
3
6% Feb
8
7% Jan
6
71%
67
Feb
17
77% Feb
3
67
Feb
17
89 ya Jan
4
47%
48
47
47%
46
Feb
8
54% Jan
7
Sale
85%
69%
Sale
2%
31%
86%
63
4%
31% Feb
23
32% Jan
18
Sale
66y4
Sale
2%
31%
85
68%
4%
2%
49% Feb 19
32% Feb
2
Feb
32
8
23
16
17
1
46
31%
93y4
65%
4%
93V4Feb
1
69% Feb 26
5
Feb
2
86% Feb
16
99% Jan
6
Jan
28
70% Jan
4
4% Jan
4
10 Va
10%
10%
7
2%
10
Sale
11
2%
10
<
*
& Co—1
.
Feb
Feb
Feb
Feb
2% Feb
10
Feb
24
16
18% Feb 11
19%
Sale
18%
187/a
31
27%
33
28%
29%
28%
28%
28%
29%
30
18
Sale
90
17%
55%
10%
86%
17
Sale
Sale
18%
55%
Sale
84%
Sale
61
97/a Feb 10
81% Feb
8
16y4Feb29
7%
Sale
16
13
19% Feb
1
11
21% Jan
5
13
10
10
800
1,300
4
2,200
2,700.
2,300
4,200
20%
Sale
—
—
7%
'
8
Feb~25
Jan
7
29% Jan
25
10% Feb
2
9% Feb
10
11% Jan
15
86% Feb
1
81% Feb
8
89% Jan
17% Feb
2
16 y4 Feb
29
21% Jan
19
11
39 y4 Jan
Feb 15
18
39%
7% Feb
3
7% Feb
16
8y8 Jan
15
6
29%
28
—
—
7%
7%
7% Feb
16
(The)
10,700
3,900
Merck ft Co (Un)
1,600
4
3,800
Mer
3,200
4,800
1,294
12
1,919
1,950
3,100
25
3,850
3,500
22
2,600
6,500
7
3,300
4,300
Portland
Sale
46%
47%
45% Feb 25
48% Feb 16
45% Feb
25
46%
Sale
46%
Sale
45
Feb
16
46% Feb
1
45
Feb
16
48% Jan
43%
Sale
41%
Sale
43%
Sale
38% Feb
16
44
Feb
3
38% Feb
16
43% Jan
4
28% Feb
18
26% Jan
6
28% Feb
18
Jan
28
80Va Jan
4
18 Va Feb
23
H
2
80% Feb
26
74
16% Feb
8
18% Feb
23
16% Feb
8
12%
12
Feb
19
12% Feb
2
12
Feb
19
22%
Sale
22% Feb 29
22% Feb
4
22
Jan
4
22% Feb
4
is y4
18%
17% Feb
2
19% Feb
5
17 y4 Jan
26
19 ya Jan
8
52%
53 y4
52 Va Feb
9
52% Feb
16
52 y8 Feb
9
54% Jan
22
12%
12%
22
Sale
22%
Sale
19%
Sale
17
17%
56
56%
51%
52%
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod—1
Middle South Utilities
10
—
Chemical
Montgomery
5,400
Motorola Inc
3,531
Mt Vernon (The)
50c
116
308
ties
700
800
Muter
32%
Sale
31%
32
32
17
32% Feb
9
32
Jan
27
23%
Sale
22
23
22% Feb 26
23% Feb
1
22% Jan
29
24
Jan
4
4%
5%'
9% Feb
29
4ya Jan
4
9% Feb
29
44% Feb
17
55% Jan
4
Jan
29
Sale
8%
8
Feb
3
Sale
162
Feb
9
Feb
8%
186
9%
Sale
5% Feb
18
8% Feb
29
Sale
46 y8
Sale
45%
Sale
44% Feb
17
49% Feb
52%
Sale
45 y8
45%
47%
47%
45
Feb
2
49% Feb
Co com
61%
Sale
64
64%
61% Feb
1
64% Feb
9
25
154%
Sale
Feb
17
160% Feb
26
1%
Sale
% Feb
8
1
5
.
4
Feb
23
62%
_3
—
7% Jan
162
9
Feb
186
61%
55
170
1%
1%
171
Sale
2
1%
2
164% 165%
1
141
1%
2
1%
1% Feb
8
Feb
25
6% Feb
19
1
3
ya Feb
1% Feb
class
18
A
Co
50c
8
21%
8%
Feb
1,400
100
26
19
600
1,100
2,100
3,500
Nachman
Napco
Corp
Industries
National
5
1
Inc
Cash
Register Co_5
Nat'l Distillers Prod (Un)—5
—
7
—
58%
32y8
54%
8
26
8
2
1
4
800
1,500
2,500
100
400
National Standard—
10
500
1,700
8%
Sale
8%
12,500
National Tile & Mfg
New York Central RR
.1
4,500
*
29%
Sale
28%
(Un)_l
36%
Sale
—5
37%
37%
•
16%
17%
2,600
1,000
800
1,400
21,500
52,800
7,600
19,400
7,300
14,500
700
14
2,800
10,600
20,000
8
22
Co
(Un)
Co
(Un)
North Amer Aviation
American
North
* Northern
1.-300
3,900
1
5
Car
Illinois
Corp
Northern
Illinois
Indiana
Co__5
Gas
37%
30%
38%
Sale
18
6
% Feb
8
1% Jan
7
1% Jan
6
1% Feb
8
20
7%
"7
17%
7%
17
8
3
18
Feb
25
19% Jan
26
6% Feb
19
7% Jan
11
5
Jan
11
17
98
37%
—
—
6
35% Jan
11
Feb
17
587/a Feb
3
56
Feb
Feb
17
33
Feb
2
31
Feb
17
Feb
3
55% Feb
3
96
36%
8%
Feb
29
99% Feb
10
96
Feb
15
36% Feb
15
Feb
8
Sale
26
Feb
17
38%
34%
34%
8%
8%
Sale
27
37%
Sale
36%
Sale
36%
36%
39
39%
Feb 16
35
37% Feb 10
16%
17
17%
Sale
17
29%
5% Jan
66% Jan
56
31
V 54%
597/a
32y4
56
Sale
9
7
17
59%
31%
55%
96y4
7
5% Jan
—
Sale
Sale
54%
Sale
13
Feb
2
54% Feb
3
Feb
29
36% Feb
15
56% Jan
8
Jan
6
39 V4 Jan
18
108
9% Feb
3
8% Jan
5
9y4 Feb
3
Feb
2
26
Feb
17
31% Jan
6
38% Feb
3
35
Feb
38% Feb
23
36.
17% Feb
8
29
16
40% Jan
20
Jan
27
38% Feb
23
16% Jan
5
17% Feb
8
28% Feb
17
30% Jan
4
1
52% Jan
29
29 y8 Jan
5
48
4
Sale
29%
Sale
28% Feb 17
30y8 Feb
4
Public
52
Sale
52%
Sale
52
Sale
50% Feb 17
Northern Natural Gas Co._10
29
Sale
28
Sale
26% Feb 17
Pacific Ry
5
48
Sale
Sale
28y8
Northern
44%
45
44%
Sale
44'% Feb 29
52% Feb
28yBFeb
45ya Feb
1
5
50y4 Feb 17
26% Feb 17
44y8 Jan 26
Northern
9
4
Gypsum
National Lead
Northern
7
15
7,900
400
Nat'l
4
Jan
172% Jan
12 VH Jan
18
600
5
Jan
64
17
1
—
65% 66%
34%
Sale
57% 58%
107% 108y4
53
1
Feb
6
7
186
61% Feb
141
8
7% Feb
45
Motor Special-
conv
7
Sale
8%
163%
•
2
Co
preferred
conv
Muskegon
&
(Un)
Jan
Sale
8
Sale
4%
13
33%
Sale
33
9
8% Jan 19
Feb 29
5
33 ya Jan
7%
175%
23
28% Feb
5
(Un)
Ward
(Phillip)
*
Co.——•
Chemical
Monsanto
Morris
368
450
76 y8 Feb
Sale
12
17
Sale
Monroe
400
Sale
17%
17%
Modine Manufacturing Co
6
80
17%
Sale
16%
5,300
2,400
75 y4
13
80%
9,662
32,000
12,400
28%
16%c
74%
28%
8
28%
Chap & Scott(Un)_12%
3,950
800
28 y4
26%
1,600
7,125
6,600
27
Cement—*
Medusa
4,600
~4
46%
49%
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
Mississippi River Fuel—10
15,700
5
Sale
48%
2,600
6
6
53%
•
_1
2,000
7
4
Co
800
4
Jan" 18
54% Jan
Marquette Cement Mfg
Marshall Field & Co
Martin
2
15
Jan
7
Jan
18% Feb
Feb
Feb
3% Jan
2 % Jan
2% Feb 18
10
5
__
10%
89%
17
42
27y4
29J/4
10%
83%
16y4
42 y4
—' '
63
6
6
4
71
"6%
7%
Louisville Gas & Elec (Ky)_*
1,900
18
15,000
1,100
7
1,000
7,800
~6
25
7
11
Sale
7
75%
22
25
19
Jan
'
600
29
4
4
18
43
17
104
115% 116%
Co
5
Jan
50 y4 Jan
17
104% 105%
134%
(Un)
4
Jan
Feb
29 y8 Feb
X103
Sale
134
113
Jan
108% Feb
Sale
Sale
1
7.50
Paper (Un)
International Shoe
Int'l
41%
87%
•
Nickel Co (Un)
2,200
1,000
6,100
1,400
10,200
30
Sale
..
•
1
Corp
Co
Steel
5
4,300
42%
'mmmm'
•
General
Indiana
20,600
Sale
Sale
26
.10
Co
Ind ft Mich El 4%% pfd.100
4
States
5
24
24y8
Sale
24
10
30
30y2
26
24%
34y8
Sale
243/4
Sale
23% Feb
2
24x/4 Feb 25
33% Feb
1
24y8Feb
5
26% Feb
4
36
Feb 11
22% Jan 25
24y4 Jan 20
33% Jan 29
29% Jan
5
41% Jan
11
11
Service
•
Co
(Minn)
.
Jan
Power
38
Sale
23%
25%
33%
1
19%
Sale
19
Sale
18
Sale
17% Feb 10
12
59%
60
61
61 %
63%
Sale
60% Feb
(Un)——*
Sale
257/a
Sale
Sale
35
Sale
26>/4
34y4
Sale
26%
34J/4 Feb 26
26
Feb
46Va
Sale
101
101%
43
96
Feb 17
Feb
8
61
Feb
(Un)—
Northwest Airlines inc
19,300"
30,100
Northwest
3,400
11,900
11
700
1,200
Oak Manufacturing Co
Ohio Edison Co..
17,800
3.33
Bancorp
Sale
24% Feb
5
25
8
...
4
5,800
25
900
2,300
5
4.900
10,900
4
500
1,500
Owens-Illinois
900
1,100
Pac Gas & Elec (Un)
Pan American World
Ohio
Oil
Co
Oklahoma
Olin
—
Co—7.50
39%
25%
Chemical—5
Glass Co.6.25
54Vs
105
25
63%
Nat
Gas
Mathieson
26
26%
46%
96%
97
64
62
62%
Sale
45%
Sale
16%
19%
19%
18%
43%
Sale
43
Sale
3
8
19
1
17% Feb
10
20% Jan
Feb 29
Feb
5
Feb 19
Feb
3
Feb 25
Jan
34y4 Feb
25% Jan
43
Feb
96
Feb
7
63% Feb
26
39% Jan
4
5
27% Jan
20
17
54% Jan
Feb
63%
35%
26%
48
100%
59
29
4
8
105
Jan
4
4
4
4
2,700
29
7
19
18
200
4,500
200
<
4,600
7,600
400
400
100
200
3,700
12,500
200
6
•No
par
Airways
Inc
(Un)
Paramount Pictures
Parke-Davis
Parker
Pen
ft
Co
—1
(Un)—1
•
Co
cl
A
com—2
value.
{Corrected
16Ml
61
Feb
17
64
Jan
5
Sale
19% Feb
18% Feb
26
22% Jan
4
43%
43 y4 Feb
1
43% Feb
1
43% Feb
1
39 y8 Feb
11
16% Feb
17
17
38%
38%
39%
40%
39 Va Feb
11
42% Feb
16%
16.%
16
16%
16V4 Feb
17
16% Feb
4
volume,
a
15y2
15 y4
15%
15
15%
15% Feb
9>
22 y2
Sale
15%
16%
15%
Sale
14% Feb
12
Deferred
delivery
43% Feb
1
46
4
Jan
4
16% Feb
sale.
rOash
sale,
x
Ex-dividend.
(Un)
15% Feb
2
Issue
Feb
admitted
15% Feb
9
7
22% Jan
11
14% Feb
12
17% Jan
4
15% Jan
9
16
7
22% Jan
15
22
177/a
3
19
•
Co
Peabody Coal Co common—5
7 Ex-right*.
46
62% Feb 26
18% Feb 26
63
2
Class B common
Patterson-Sargent
22%
45'
62%
to
unlisted trading
privileges.
42
MIDWEST
Aggregale Sales
Midwest
Since
in
Jan. 1
Shares
Shares
5,600
2,600
2,200
$,500
5,800
4,200
150
150
9,100
25,100
2,700
5,200
6,600
12,200
3,600
6,100
1,861
1,700
5,300
32,800
400
900
4,400
7,100
Prices
Prices
Sale
15
15%
143/4 Feb
17
15% Feb
1
14% Feb
58%
59%
59%
55% Feb
11
59 % Feb
2
553/a Feb
Sale
Sale
38%
53
48%
Sale
46% Feb
26
Sale
33
Sale
27% Feb
16
Sale
443/4
Sale
44%
Sale
43 % Feb
17
28
30
28%
Sale
28
29
28
17%
23
173/a
43%
Sale
29%
17% Jan
16
43% Feb
4
423/a Feb
16
69 % Feb
8
67 % Jan
13
43% Jan
69%! Feb
27
12
38%
Sale
33%
Sale
32%
Sale
32% Feb 29
34% Feb
2
32% Feb 29
39% Jan
4
Quaker Oats Co
5
45%
Sale
43%
43%
46%
47
43% Feb
2
45% Feb
18
25
45% Jan
4
*
5
10
1
68%
68%
593/4
60
68%
Sale
59% Feb
8
68 % Feb
29
29
68% Jan
5
4
—2.50
44%
71%
45
58
58%
29%
River Raisin Paper Co
5
Rockwell-Standard Corp—5
Royal Dutch Petroleum—20g
St
Radio Corp of Amer (Un)
Raytheon Company
Republic Steel (Un)
Revlon Inc
Drug &
(Un)
Chemical
Reynolds Metals Co
Reynolds
*
(RJ)
Tobacco—5
Richman Bros Co
>
Louis
Nat
Stockyards
52%
Sale
48%
46%
Sale
78%
Sale
66
Sale
64%
66
45% Feb 17
61% Feb 17
52%
Sale
48%
48 3/4
52%
Sale
46% Feb
17
54
42 3/4
43
40% Feb
17
Sale
41%
641%
42
61%
573/4
Feb
17
65
Feb
29
58
Feb
Sale
593/4
60%
57% Feb
11
60
Feb
24
56% Jan
Sale
28%
Sale
Sale
28 % Feb
1
30% Feb 29
28% Jan
26
Sale
31
Sale
30%
293/4
30
273/4 Feb
16
31% Feb
26
38
Sale
36%
36%
35
35%
353/8 Feb
16
36% Feb 12
46%
Sale
42%
43
413/a
Sale
40
Feb
16
43
Feb
2
Sale
47
Feb
4
51
Feb
11%
10% Feb
3
Sale
47%
Sale
78%
79
73%
74
70% Feb
18
78 3/4 Feb
4
70% Feb
18.
79
Jan 29
27
28
27%
28
27% Feb
17
28
Feb
3
27
Jan
13
28
Jan
3
50%
Sale
45%
Sale
48%
Sale
443/4 Feb
17
48% Feb
29
443/4 Feb
17
50% Jan
5
9
Sale
9%
Sale
Feb
18
Feb
18
93/a Jan
20
9
Sale
8% Feb
83/4 Feb
16
9% Jan
20
29
42% Jan
5
9
Sale
9%
Sale
1
.—5
(Un)
15
(Un)
Public
Serv
25
/
Sale
35
Feb
29
393/a Feb
1
53%
52% Feb
26
54
Feb
15
52% Feb 26
54
Jan
19
Sale
42% Feb
17
50% Feb
3
42% Feb
17
55% Jan
4
373/4 Feb
26
42 % Jan
5
9%
9%
35
Feb
54
55
53
54
52%
55%
Sale
50%
Sale
43
42
Sale
39%
Sale
37%
Sale
373/4 Feb
26
393/4 Feb
2
39%
Sale
40%
Sale
42%
42%
40% Feb
1
413/4 Feb
26
39% Jan
12
413/4 Feb 26
23%
Sale
22%
Sale
21%
Sale
21
Feb
29
223/8 Feb
3
21
Feb
29
23% Jan
4
48%
Sale
46
47
Feb
10
47% Feb
24
47
Jan
21
4
82
Feb
23
82
Feb
23
82
Feb
23
Sale
24%
Sale
223/4 Feb
17
24% Feb
29
223/4 Jan
26
26% Jan
4
Sale
36
36%
34
Feb
24
39% Feb
2
34
Feb
24
43
Jan
4
36%
37
32%
32%
343/8
34%
313/4 Feb
17
33% Feb
4
313/4 Feb
17
373/8 Jan
5
37
36%
36%
36%
37
35% Feb
17
36% Feb
15
35% Feb
17
37% Jan
Corp__1
36%
13%
14
123/4
13%
123/4
13
13
Feb
3
Feb
3
13
Feb
3
13% Jan
6
50%
Sale
45%
Sale
43%
Sale
43% Feb
10
47% Feb
2
43% Feb
10
50% Jan
4
44
Sale
40%
Sale
41%
41%
40% Feb
1
46 3/a Feb
9
40% Jan
20
463/s Feb
50%
Sale
463/4
Sale
45%
Sale
45
Feb
29
47% Feb
2
45
Feb
29
50% Jan
4
56
Sale
51%
Sale
50%
51
50% Feb
16
513/4 Feb
4
50 % Feb
16
56
Jan
4
16%
Sale
16%
Sale
17
Sale
15% Feb
12
17
Feb
23
15% Feb
12
17% Jan
14
27%
Sale
26%
Sale
26% Feb
11
273/4 Feb
5
26% Feb
11
313/4 Jan
'5
37,800
78,500
Standard Oil
3,000
5,600
Standard
Oil
2,800
6,100
Standard
Ry
1,600
2,600
2,318
»
Indiana—25
of
N J
(Un)
7
Ohio
of
10
Equipment—1
80
46%
47%
80
48
82
13
2.50
Furniture
issued
Corp.lO
(Un).lO
8
9
12
14
15%
Sale
15%
153/4
15
Feb
4
15% Feb
1
13 % Jan
18
15 % Jan
28
22%
Sale
173/4
Sale
16%
Sale
14% Feb
17
20% Feb
3
14% Feb
17
24% Jan
15
1
17%
Sale
143/a
Sale
11
Feb
143/4 Feb
2
1
62%
63%
56%
57%
58
59
53
Feb
11
57% Feb
24
5
26
Sale
25%
253/4
23%
23%
22% Feb
12
25
Feb
3
23%
47%
Sale
23%
Sale
22%
22%
22% Feb
23
233/b Feb
Sale
46%
Sale
50
Sale
46
Feb
4
50% Feb
11%
shares
Corp
Corp
Sunray Mid-Continent Oil—1
Swift & Co
25
900
3,400
16,900
41,800
5,200
9,700
Texaco
900
2,100
Texas
Gas
600
1,400
13,200
Texas
Gulf Prod
Aircraft
>•
12%
12%
15
11
Feb
11
63
Jan
5
12
26% Jan
15
22% Feb
23
24% Jan
15
45% Jan
3
26
Feb
53
22% Feb
13
50% Feb
26
15
Sale
12%
12%
Co_.5
35%
Sale
34%
Sale
_25
86%
Sale
75%
Sale
5
30%
Sale
30%
31
?.33%
34%
Sale
3l3/4
32%
303/4
31
30% Feb
12
30% Feb
9
50b
24%
Sale
21%
Sale
23%
Sale
20
Feb
16
243/a Feb
23
5
57%
Sale
51%
52
55
Sale
47% Feb
16
55
Feb
29
•
28
Sale
27
Sale
27
Sale
26% Feb
16
27% Feb
5
15%
15%
16 %
Sale
15%
15% J
153/a Feb
8
16% Feb
8
Transmission
Textron Inc
Ramo-Wooldr
Tool
Co
Co
Company
34
Feb
74% Feb
31
30% Feb
4
23
11% Jan
4
143/4 Jan
14
Feb
23
34
Jan
7
36
14
3
74% Feb
17
66% Jan
4
31%'Feb'12
17
30%
13% Feb
773/4 Feb
8
Sale
29% Jan
7
31% Jan
21
30% Feb
12
36"% Jan
15
20
Feb
16
24% Jan
4
16
3
47% Feb
26% Jan
57% Jan
28% Jan
5
1
153/s Feb
3
35
Jan
16
Jan
4
7
66 %
67%
61
Sale
60%
Sale
59 % Feb
9
62% Feb
18
59 % Feb
9
67
Jan
8
Sale
26%
Sale
26%
26%
26% Feb
1
28 3/8 Feb
15
263/8 Feb
1
29
Jan
4
18%
18%
143/4
15%
16% Feb
12
Sale
8%
Sale
8%
Sale
36%
Sale
353/4
32%
80%
33%
333/4
83
78
39
33%
34
208
82
Sale
Corp
Sale
Sale
743/4
29
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)„1
St
12% Feb
133/a
34%
.
4
9%
2
Transamerica Corp (Un)—2
Trans World Airlines Inc„5
La Salle
173/4 Jan
25
1
Corp
Transmissn
Inc
Edison
23
Corp—
common
Studebaker-Packard
So
9% Feb
35
233/e
Standard
100
16
Sale
38
38,000
10
8
9% Feb 25
Calif—6.25
of
Stewart-Warner
8
Sale
Dredging
Power
28
Sale
18,700
1,000
16
43
7,900
7,300
1,400
43% Feb
39
25%
4,900
3,500
16
48a/4 Jan
82
Feb
Standard Brands (Un)
1,500
14,400
43% Feb
39%
1
common
600
Trane
6
Sale
2,400
6,700
1,700
50,100
12
74
100
2,000
43% Jan
36% Jan
73%
27%
800
1,200 *
5
8
17
1
1
3,000
3,600
54% Jan
Feb
273/4 Feb
3
1,000
Toledo
17
51
11% Jan 20
26
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)—50c
Spiegel Inc
•
Square D Co (Un)
_5
4,900
Feb
4
313/4 Feb
9,400
1,100
27
10% Jan
39% Feb
6,100
Thor
46% Jan
8
10
Thompson
17
11% Feb 23
2
47
Feb
17
29,000
2,400
6,100
4
4
Feb
10
7,100
1,700
3,000
Jan
46% Jan
39
13,800
Gas
38
16
273/4 Feb
1
Temco
4
16
Feb
40
44
Southwestern
Tenn
8
31% Jan
Jan
353/a Feb
1
273/4
1,000
14,200
4
24
11
43
300
23,700
Jan
43%
*
5,900
31
27%
5
10,400
29
42
Southern Pacific Co (Un)
Sunstrand
21
71% Jan
60
Feb
Sale
Socony Mobil Oil
When
44% Jan
17
21
47%
12,000
Sunbeam
17
39%
35,000
8,000
25,600
40% Feb
31
5,000
Storkline
23
47
Signode Steel Strapping
New
42% Feb
38%
Sinclair Oil Corp
Oil
26
54%
1
Co
Feb
36 %
7,600
Oil
4
54
44%
32,500
Standard
78% Jan
54
18,900
16,200
3,700
Stand
52% Jan
17
Pen Co—
new
Co
17
61% Feb
46% Feb
17
26
35%
1
Southern
453/4 Feb
2
Feb
43%
5
Class A
Class B
Shell Oil Co
:-K
58
3
68% Feb
49% Feb
10
Roebuck & Co
(W A)
423/4 jan
59% Jan
8
1.40
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
Sears
*
400
4,900
6
423/8 Feb
3,700
4.0Q0
7
69% Feb
Sheaffer
10,900
Jan
74%
St Regis Paper Co
Sangamo Electric Co
9,400
Jan
29
431/4
3,000
81,900
48
5
28
23
11
1,183
1
733/4
50
48,900
15,700
17
25
43% Feb
25
Feb
173/a
Sale
3,000
2,100
453/8 Feb
29
4
Jan
173/8 Jan
Feb
423/4
50
700
4
Sale
11
1,700
1,300
8
57% Jan
33
Feb 29
Feb
69
42%
25,500
33% Jan
26
16
28
23
Sale
15,300
11
46% Feb
27% Feb
51% Feb
2
Feb 29
33
683/4
50
700
33% Feb 25
433/4
10%
800
11
6
Jan
40
4
Sale
47
550
Feb
6
Jan
68%
St Louis Pub Serv class A_12
600
28
17% Jan
61
68
711
2,500
3,900
23
Sale
52%
9,800
300
30% Feb
29%
17
11
34% Jan
33% Feb 25
25
31%
Highest
29
24
33 % Feb
Sale
696
1,000
383/4 Feb
36% Feb
Sale
2,800
2,400 t
17
33% Feb 25
33%
36
57
4,700
2,600
4,850
Sale
Prices
32%
47%
Rexall
5,100
4,300
9,900
Sale
Corp
•
Corp of Ind
•
(Un)
—-•
Pure Oil Co (Un)
5
4,900
3,400
15%
58%
35%
Lowest
Sale
Public Serv
10,300
6,500
3,500
Ask
Highest
Sale
Price*
Pullman Co
3,900
2,600
Sale
Sale
Sale
SINCE JAN. 1
Lowest
Process
13,400
4,200
16 %
60%
39%
Bid
RANGE
IN FEBRUARY-
Feb. 29
Closing or
Bid
A»k
or
25
14,600
2,100
10
PRICES
Feb. 1
Opening
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
400
9,500
Ask
Coke_25
—33%c
Perfect Circle Corp
2.50
Pfizer (Charles) (Un)_33%c
People's Gas Lt &
Pepsi-Cola Co
4,900
8,000
Bid
Par
j Pennsylvania RR
1
200
Opening or
STOCKS
5,967
1,800
Price Jan. 4,
1960
Stock Exchange
February
STOCK EXCHANGE
*
15%
15
Sale
Feb
8
8
Feb
11
8 3/4 Feb
3
34% Feb
153/4
36
17
363/4 Feb
2
17
35% Feb
34%
31% Feb
82
81
Feb
2
81
Feb
17
139
15
Feb
8
16% Feb
12
8
Feb
11
11 % Jan
6
34% Feb
17
39 % Jan
4
17
35% Feb
26
15
82
26
31% Feb
2
80% Jan
Jan
4
1,700
4,200
Feb
2
131
Feb
17
1473/4 Jan
4
4,400
2,200
8,800
Union Electric Co
10
32
Sale
33%
Sale
33%
Sale
33% Feb
1
33% Feb
17
32
Jan
4
33% Feb
17
2,500
Union
25
43%
Sale
38
Sale
35%
Sale
35
Feb
29
38% Feb
Feb
7,200
1,400
2,900
3,400
Carbide
Oil of
Corp
(Un)
Sale
138% 139%
133
Sale
131
Feb
3
—10
30%
Sale
293/4
Sale
29%
Sale
29
Feb
5
Feb
24
29
Feb
5
31
Jan
5
5,200
United Aircraft Corp (Un)_5
40%
Sale
37%
37%
37%
Sale
24
383/4 Feb
3
37% Jan
29
41
Jan
15
5,000
United Airlines Inc.
37%
Sale
31
313/a
30%
Sale
37% Feb
29% Feb
8
31% Feb
2
29%
Feb
8
37% Jan
4
Union Pacific RR
United
United
8,100
6,500
18,800
1,500
3,200
U S
Gypsum
3,000
4,000
U S
Rubber
Corp
28,800
U
7,600
22,600
Universal
1,700
13,600
3,300
34,200
9,100
2,700
2,500
9,300
11,300
2,200
3,400
900
1,600
2,950
S
Steel
10
29
43% Jan
4
1
7%
Sale
11
73/8 Feb
*
28%
Sale
27%
Sale
26%
Sale
25
Feb
23
27% Feb
2
Feb
23
31 % Jan
6
94%
Sale
91
913/4
93
Sale
873/4 Feb
15
93
Feb
26
87% Feb
15
95% Jan
5
5
63 %
Sale
543/4
Sale
56%
563/4
543/4 Feb
1
58% Feb
15
543/8 Jan
29
633/a Jan
8
16%
102 %
Sale
90 %
Sale
86 3/4
Sale
83
Feb
16
913/8 Feb
3
83
Feb
16
Co_l
26%
Sale
26
Sale
27
27%
25% Feb
17
28% Feb
2
24% Jan
6
47%
48%
29
(Un)
Co
(Un)
Corp
Oil
30
,__4
(Del)
Fruit
15,600
2,550
147%
*
Calif
35
17,100
:r
Union
Products
Walgreen Co
10
7%
Sale
:
Sale
47%
7%
7% Feb
73/8
7% Feb
3
25
11
7% Jan
5
Jan
5
29
Jan
22
Feb
29
1,03%
53
Sale
46% Feb
8
253/4 Jan
12
53
1
13%
Sale
11
Sale
12%
Sale
10% Feb
23
12 % Feb
4
103/4 Feb
23
133/4 Jan
7
Western Union Teleg
2.50
Westinghouse Elec Corp_12%
New common wi
6.25
51%
Sale
48%
Sale
51%
Sale
46 3/4 Feb
17
51 % Feb
29
463/4 Feb
17
55% Jan
13
111%
Sale
99% 100%
101% Jan
29
49"%
Sale
50%
45% Feb
17
52
33%
33%
30%
Sale
293/4
30
29% Feb
17
31
65
65%
593/4
62
62%
56% Feb
Sale
21%
Sale
Webcor
Inc
Whirlpool Corp
5
White Motor Co__—1
Wieboldt Stores Inc com
*
18
Sale
59%
18%
J•
72
74%
74
•
40
403/4
37%
373/4
42
25
231
1,700
1,300
1,600
2,800
Wilson
3,700
3,100
3,500
4,700
5,000
11,500
500
900
Wisconsin El Pow (Un)—10
Wisconsin Public Service—10
Woolworth (F W) Co (Un)_10
World Publishing Co__„
1
Wrigley (Wm) Jr
•
$4.25
preferred.—
& Co
Sale
45% Feb
17
57% Jan
6
2
29% Feb
17
34% Jan
22
17
613/4 Feb 26
56% Feb
17
7
18% Feb
1
21% Feb 29
18
Jan
4
673/s Jan
21% Feb
29
Feb
8
74
73
Jan
7
78% Jan
11
42%
36% Feb
5
42% Feb
5
42% Feb
74
38%
37
31%
383/4
Sale
36% Feb
26%
Sale
26
26%
25% Feb
Sale
59%
Sale
64
Sale
59% Feb
Sale
16%
16%
14%
82%
Sale
80%
Sale
8
19
36% Feb
36% Feb
5
39% Jan
6
23
25% Feb
11
26% Jan
18
643/4 Feb 23
1
Sale
Feb
383/4 Feb 23
11
66%
.
26% Feb
5
Sale
18%
6
3
38%
82
Jan
Feb
26%
•
113
Feb
74
,
Feb
53
59% Feb
1
663/4 Jan
Jan
19
84% Jan
14
14% Feb
17
16
Feb
2
14% Feb
17
80% Feb
81
26
823/8 Feb
1
80% Feb
26
19
5
5
■
:(
1,100
2,400
Yates-Amer Machine
800
2,100
Youngstown Sheet & Tube.*
137%
3,400
Zenith
110% 112
2,100
$
Monroe
par
Corp
1
19
Sale
Sale
18%
121
100
Sale
121%
Sale
17%
18%
173/4 Feb 26
103
Feb
12
Jan
4
Feb
16
119
Feb
5
110
Feb
16
137% Jan
4
90
Sale
19
110
1163/4 117%
Feb
16
103
Feb
29
90
Feb
16
112
7
173/4 Feb
26
19
Jan
BOND
$
•No
Radio
_5
value.
y Ex-rights.
Chemical
^Corrected
5s
1985
volume,
a
Deferred
delivery
sale.
rCash
sale,
x
Ex-dividend.
;
;
;V--_ ^
(Un)
Issue
..
,
admitted
-
to
unlisted
trading
privileges.
^
.
43
i
€
6
4
25
Monthly and Yearly Record
4
6
RANGE
29
Stock
6
7
OF
PRICES
Sales—
.1
....
27
THE
I960;
February (Shares)
Jan. 1 to Feb. 29 (Shares)
25
ON
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1959
978,000
Bond Sales—
867,000
1,917,000
1,918,000
:
1959
1960
February
$20,250
54,550
m
Jan. 1 to Feb. 29
...
$18,800
34,200
8
4
4
5
4
4
Aggregate Sales
in
Phila.-Balt.
Since
February
Jan. 1
Shares
Stock
Price Jan. 4,
STOCKS
Shares
—PRICES
1960
Feb.l
Opening or
Opening 6r
Exchange
Par
Bid
Ask
Bid
Ask
Bid
26
541
1,018
Alan Wood Steel com
4
27283
57255
American Stores
24
43,344
5%
21
5,730
78,853
4,902
18,804
4
922
2,608
17
57297
107i03
11
1,973
8
preferred
American
Arundel
Tel
...10
42%
—100
SINCE JAN. 1
Highest
Lowest
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Sale
75
RANGE
Lowest
or !
38%
39%
34%
Sale
92
86
Co»^.«.l
IN FEBRUARY
Feb. 29
Closing
82
87
78
Sale
77%
Sale
;
84
81
Highest
'Sale
34% Feb 29
39% Feb
10
77% Feb 29
82% Feb
4
34% Feb 29
42% Jan
74% Jan
83% Feb
6
4
4
33 Va
79%
Sale
79"%
Sale
877/e
Sale
79% Feb
1
89% Feb
29
79% Jan
4
_•
Tel
&
39%
Sale
35%
Sale
36%
Sale
35
Feb
8
36% Feb
26
34 Vi Jan
26
39 Vb Jan
4
29 y«
Sale
31
Sale
28% Feb
1
31% Feb
10
28% Jan
27
31% Feb
10
14%
14%
15%
15%
15
Feb~~2
16 Vb
Feb" 11
14%
16% Jan
6
Sale
"7%
~8
~7% Feb~15
~8%
Feb
1
~7% Jan~15
*8%
Jan
5
Corp
Atlantic City Elec——
4.33
-.66%
Baldwin-Lima-Hamilton .^.13
Baldwin-Securities
Co
_lc
30%
Sale
16%
16%
~8%
"5%
89% Feb 29
BSF Company
4
Baltimore
Bankers
20
Transit
Co
Securities
-1
6%
pfd
6
2,240
29
638
4,363
1,561
28
2,374
6,883
Campbell Soup
Chrysler Corp
1,205
2,352
Curtis
Budd
50
Co
_5
26%
Sale
23%
Sale
22
27%
21% Feb
16
24% Feb
3
21% Feb
16
28
Jan
6
_1.80
:
25
(D C)
5
54%
Sale
51%
Sale
49%
50%
49 % Feb
17
52% Feb
4
49% Feb
17
54% Jan
18
70%
Sale
62%
Sale
56 y4
Sale
56 y4 Feb
29
64
Feb
2
56% Feb
29
71 y4 Jan
6
1
11%
5
11
Feb"~2
Feb
5
12% Jan
7
2
10% Feb
2
10% Feb
2
11% Jan
70 y4 Feb
24
64% Feb
4
70 y4 Feb
24
Feb
9
22 y8 Feb
1
23% Jan
12
.
Columbia
5
50
_
par tic
Jan~29
Corp—
Common
5
12
8
Co__.
Title Ins
Publishing
Co.
10
11%
10
Sale
10%
11
..
10%
Sale
10
Feb
10
20
D
20
18
114
19
1,843
3,611
4
10,173
1,002
21,218
4
494
706
5
5
Class
97697
10,953
50
159
~339
l7024
4
5
Sale
69%
Sale
Sale
22%
Sale
58%
58%
59%
Sale
57%
Sale
Ford
Motor
Foremost
Gimbel
Hamilton
100
4%
Hudson
5%
5
28
15
100
270
"170
170
5
18%
25
26
Sale
79
Sale
17
59% Feb
1
54% Feb
17
60 y4 Jan
15
23
50% Feb
12
49% Feb
23
50% Jan
22
74% Feb
18%
18% Feb
27
26
24
25
Sale
24%
Sale
27
82% Feb
17
2
74% Feb 17
4
18 % Jan
93% Jan
6
..
Feb
18% Feb
1
12
26
Feb
12
26
4
19% Jan
6
Jtn
22
26 % Jan
11
17% Feb 24
55%
53%
1
Sale
25%
47%
18% Feb
2
17% Jan
12
18% Jan
8
Sale
44% Feb
17
50% Feb
2
44% Feb
17
56% Jan
6
Sale
46%
Sale
52
19
55% Feb
5
8
53%
54%
54%
55 y4
._
24
24%
23
24
Feb
14
15
12%
15
13%
15
25
25
21
22
20%
21%
21
22%
21%
22%
22
23
27
28
28%
29%
26%
55% Feb
25% Jan
Jan
26
22
Jan
26
12
Jan
29
14
Jan
18
22
27%
18
22
21%
12
22
._l
...
5
51 y4 Jan
23 y4 Jan
_100
13% Feb
24
13% Feb
24
22
Feb
25
22
Feb
25
21% Feb
17
24
Feb"23
& Paper-r—
A
preferred
series B pfd—
$1.41
78%
Sale
28%
5
vtc
com
Co
series
5.12%
100
Sale
18%
25
pfd_
Pulp
92
27
Corp..1.66%
Watch
Homasote
23
54% Feb
Corp—1
Brothers
conv
4
1
„.*
Motors
495
230
-2
preferred
Acceptance
418
70
64% Feb
22 y8 Feb
49% Feb
50c
.
com
Preferred
General
14
——5
Inc
(Julius)
conv
General
637553
Co__
Dairies
Garfinkel
9
4
10 % Feb
—
65%
22%
$1
264
9%
Sale
Sale
4
4
11
68%
22%
4 V2%
327920
20c
13.50
8
6
common
Class A non-voting
10
Class B voting
-_.10
187629
3,960
4
A
System—
Delaware Pwr & Lt
2,527
4
Transit
Duquesne Light Co
5
Electric Storage Battery
10
Finance Co of America—
26
23
C
2nd
conv
International
pfd—24.50
Jan
28
28% Jan
20
22% Jan 19
28% Jan 20
21% Feb
17
24
6% Jan
Resistance_10c
12
Feb
29
Feb
2
6% Jan
12
4
20
5
Lanston
Industries.
—5
6%
6%
6%
6%
5
Lehigh Coal & Navigation.10
12%
13%
11%
11%
11
15
26
Madison
1
178
308
5,583
10,379
2,440
4,152
Martin
2,175
15
4,482
Merck & Co
14
14
~306
300
4
Fund,
Inc
—
Sale
11
Feb
19
11% Feb
11
11
13
Jan
7
18%
Sale
19%
Sale
18
Sale
17% Feb
5
19% Feb
1
17% Feb
5
1
44
Sale
42%
Sale
43%
Sale
37% Feb 17
44 y2 Feb
3
37% Feb
17
44
—16%c
80
Sale
74%
Sale
80%
Sale
74% Feb
80% Feb 29
73% Jan
26
80% Jan
5
Mergenthaler Linotype Co—1
Natl Bank of Washington_10
National Mtge & Invest—
66
55
55
65
.65
65
24
65
Feb
24
65
Feb
24
30% Jan
8
(The)
21
Common
15
5%
Co..:
Inc..
__1
44
7
preferred
non-cum
7
44
65
Feb~24
65
Feb
Feb
Jan
4
44
7
7%
7
7%
1
19% Jan 25
7%
4
4
5
7
8
4
12
6
4
26
1,843
5,820
Pennsalt
Chemicals
8,347
22,779
Pennsylvania Pwr & Lt
11,599
25,762
426
1,001
Pennsylvania
RR
Peoples Drug Stores Inc
Pep Boys
100
100
1,535
2,462
Photo
17,279
37,353
49,781
Philco
4
5
8,456
—
19,627
.
456
620
5,480
10,144
1,674
3,094
28
28
Sale
16%
Sale
43
43%
Sale
26%
Sale
25
16
27% Feb
2
25
Feb
16
25%
Sale
26%
Sale
25% Feb
1
27 % Feb
9
25% Jan
29
27% Feb
9
15%
Sale
15
Sale
14% Feb
17
16% Feb
2
14% Feb
17
17 Va Jan
5
41%
42%
40%
41%
40
Feb
18
42% Feb
Feb
18
9% Feb
10
9% Feb
10
9% Feb
38%
5
Sale
45%
Sale
37
Feb
2
47% Feb
11
48% Feb
18
1
...*
50%
Sale
10
3
9 %
33*
Sale
Corp
Potomac
27%
20c
Philadelphia Electric
Phila Transportation.
21,757
Sale
26
•
.
14,173
50
Sale
30%
50%
Sale
Sale
8
Sale
8%
Sale
Sale
32%
8
Feb
Sale
26% Feb
40
45% Jan
8
10
9% Feb
10
34% Jan 26
47% Feb
11
Feb
3
48% Feb
18
9% Feb
17
Sale
51
1
26% Feb
4
10
7% Jan
8
51% Jan
9% Feb
10
33 Va Jan
4
■4
33
Feb
29
26% Feb
17
1
27%
Feb"
16
26% Feb
1
28
Jan
4
Feb~16
19%
Feb"*~5
Feb" 16
20
Jan
7
38% Jan
6
Edison Co—
4.70%
4
Inc
29%
10
......
Perfect
31,025
4
17
Corp..3
pfd series B——100
93
Potomac Elec Power com„10
$2.44 preferred
50
Progress
Mfg
Co
Sale
27%
46
1
93
Sale
27
46
.27%
46%
.
__
■
—
J,
—
■" -J.'
'
.
18 y4
'
-
_
'
Public Service Elec & Gas—*
37%
Sale
37
Sale
37%
Sale
36% Feb
1
37% Feb
18
Reading
17%
Sale
16%
Sale
15%
Sale
14% Feb 24
17% Feb
18y4
4
36 y2 Jan
12
15
4
4,105
8,036
2,652
7,914
6,060
Scott Paper
4,975
5,284
Riggs National Bank—
4,622
2,579
5
7
Water
Smith
22
29
10
25
10
155
168
•
78
•
23%
23%
•
60%
Sale
2.50
23%
•
54%
—
11%
155
Sale
—■
154
163
163
154
:
14% Feb 24
18% Jan
5
Feb
23
79% Jan
5
12
—.is—^
Feb 23
Feb"
154
23
154
Feb
23
72
Feb
17
154
Sale ; >■■■ 76%
Sale
72
Feb
17
77% Feb
29
22%
24%
Sale
22% Feb
2
24% Feb
29
22% Feb
2
24% Jan
56%
Sale
51%
Sale
49% Feb 29
56% Feb
2
49% Feb
29
60% Jan
Sale
24%
24%
23%
Sale
23% Feb
12
24% Feb
3
23% Jan
11
25
Jan
29
Sale
54
Sale
52%
Sale
52% Feb
26
55% Feb
2
52% Feb
26
55% Jan
22
Feb
11
75%
Scranton-Spring Brook
8'
5
50
-
Real Estate Title Ins Co—5
5
6
Co
2,929
Service
Kline
French
South
Sun
Co
...
&
:
*
Laboratories
Jersey
Oil
22
Co
Gas
Co_
4
13
&
6
6
7
29
11
19
6
7,490
United
Corp
of
50
65
65
65
the
Corp
2,442
United
Gas
8
27506
3,328
Universal
$4.25
$5
preferred
•
preferred
$4.60
800
.1
7%
Improvem't_13%
conv
800
Westmoreland
103
•
preferred—.*..*
Woodward &
5%
4
Inc
"
16
7%
Sale
7%
16
—.
Sale
46
48
81
83
80
83
96
99
95
99
99
103
16
•
— —
98% 103
;
83
95%
99
97
53% Feb
45% Feb 10
——
100
%
67
101%
68
2
7
3
46% Feb
—
'i'
:
::;.w
——
M
14
19
Jan
25
16% Jan
11
16% Jan
11
45% Feb
9
10
48 y4 Jan
4
^
———
.^
7% Jan
48% Feb
54
'
||
_
101
27% Feb
—
100
96
7% Feb
19
-
..
67%
11
•wmmm-
Sale
80
i.
Feb
;-
46%
_..
7
48% Feb
Sale
49
—
47%
'
10
Lothrop com_10
preferred
100
7%
Sale
52
Marion
Corp
14
Washington Gas Light com.*
5
5
Co
District of Columbia—..10
533
1,318
18
14
Warehousing
Union Trust
22
11
11
27% Feb
11
27% Feb
11
68y4Jan
27% Feb
14
68 % Jan
14
100
69
69%
4
7
BONDS
$
Baltimore
13,500
4,450
2,300
Transit
1st deb inc 4s
36,500
5,750
12,300
6%%
Co—
A
1975
77%
82
80
84
81
82
79% Feb
4
A.1975
86
91
89
91
90
93
88% Feb
10
89
Feb
4
inc subord debs 1977
80
84
83
86
83
86
83% Feb
16
84
Feb
16
ser
Cum inc deb 5s
ser
Washington Gas Light—
is.
5s
No
par
value,
1960
fCorrected
figure,
a
99
Deferred
99
delivery
aale.
r
Cash sale,
z
Ex-dividend.
yKx-rlghts.
80% Feb
15
80% Feb
15
77% Jan
8
87% Jan
25
89
Feb
4
83
11
84
Jan
15
Jan
I!
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
Stock
435,419 SP 426,741
February (Shares)
Aggregate Sales
In
Detroit
Since
February
Stock
Jan. 1.
STOCKS
Shares
897
'•
Shares
2,286
5,900
2,090
14,705
530
831
Briggs
ACF
1
Equipment——.1
1
302
Baldwin Rubber common
1
Bohn
Amer Metal
4,038
1,414
6,843
Buell Die & Machine Co
7,408
14,021
9,130
v
Mfg
Burroughs
Corp
.1
___5
Co of
Chamberlin
Bid
Ask
Bid
Lowest
Sale
Sale
Sale
Ask
Prlees
Prices
33/a
Sale
Sale
25 ft
26 ft
13
15 ft
27 ft
3ft
13%
3%
—
13 3A Feb
26
5
17
33/4 Feb 24
2% Feb
5
2
243/4 Jan
5
Jan
19
22
Jan
27/8 Feb
26
Feb
27
i
26
24
lft
23/4
Sale
35
1%
lft
22
Sale
Sale
2ft
10
12
11
30 ft
2
ale
11
1%
23
3%
17
3
32 y8 Feb 23
31
Sale
32
29 ft Feb
Feb~19
64 ft
56
i7
133/4
143/a
15 ft
Sale
13 ft Feb
5,117
11,697
Consumers Power
54
55
55
56
553/4
Sale
IH 10
ii
10 ft
lift
"B
Co com—*
1
Cigar Corp„
lift
Sale
1
■■■■;:
6,157
558
275
275
2,643
2,773
1,078
8,476
8,740
1,920
40,458
1,331
16,591
14,095
Fruehauf Trailer common—1
1,665
5,067
5,870
2,471
Gar Wood
6,325
79,316
705
Brewing common
Graham-Paige Corp com
12,307
7,951
194
194
,
1,410
' 404
Hall
Hoover
Ball
&
Mfg
Houdaille
162
162
Howell
190
1,200
2.50
Inc
3
Co_
5
Breweries
9.850
1,767
400
7,812
Sale
3,650
92
29 ft
Sale
5%
Sale
55
Sale
2%
Refineries
Inc
Products
3ft
Sale
Sale
10
255
300
255
Natl
Natl
4
-10
Davis
Co
Pfelffer Brewing Co com—5
Prophet
Rickel
Products.l
Metal
(The)
Mfg Company—.
3,770
Scotten
215
1,325
Sheller
1,450
2,700
Dillon
"l83
10
common
Superior Tool ft
Corp.10
Die Oft
.
United
27 ft Feb
5"
4ft
Feb
23
40
43/4 Feb
25
5
4%
Feb"23
Feb
Shirt
Feb 23
Feb
3
38% Jan
13
29
39% Jan
34 ft Feb
16
353/4 Feb 24
32
Feb
29
34 ft Feb
1
32
Feb
20
17 ft Feb
9
17ft Feb
11
17
Jan
4
Feb
17
81% Feb
3
76
Feb
17
Feb
15
25 ft Jan
26
5% Feb
78 ft
Sale
76
27
28
29 ft
Sale
28 ft Feb
2
5ft Feb
16
Feb
17
5%
Sale
5ft
6 ft
47%
Sale
45Y8
Sale
2ft
3
2ft
3%
2%
3
l3/8
Sale
lft
1%
45
2% Feb
2ft Feb
30
5% Feb 26
50
Feb
3
3% Jan
15
1% Jan
20
Feb
10
1
2% Feb
3
2ft Feb
17
13/8 Feb
1
Feb
10
lft Jan
4
Feb
10
13
13
6
6ft Jan 20
Sale
lift
Sale
7ft
Sale
26
lift Feb
29
7ft Feb 29
63A Jan
6
16
27 ft Feb
16
22
Jan
7
27 ft Feb
Feb
16
293/4 Feb
19 % Feb
9
33
9
193/4 Feb 25
II
—
37/s Jan 21
Feb
13
15
6 % J an
553/4 Jan
3
1
92% Jan
6
30
Feb 15
17
23/4 Feb
10
18
6
Jan 11
16
19
Feb
5
Feb
17
—
—
45
19
1% Feb
40ft Jan 26
6
16
Sale
Sale
Sale
6
5
15
4% Jan
"6%
11% Feb
29
7ft Feb 29
Feb 16
lift Feb 29
11 % Feb
29
8
8% Jan
12
7
Jan
■
8% Jan
15
7
8% Jan
7
41% Jan
~9
22
41% Jan
22
17
33/4 Jan
8
~3
_33/a
3ft Feb
17
3ft Feb
25
3 % Feb
31ft
32 ft
30ft
31ft
303/4 Feb
10
317/8 Feb
3
30 3/4 Feb
10
15
15%
15 ft
18
15 y8 Feb
2
Feb
2
15
J an
4
3
4
16
32% Jan 11
16
Feb
2
11
8
5
8
5
8
5ft Feb
24
53/8 Feb
5
5% Feb
24
5% Jan
lft
lft
lft
lft
lft
lft
lft Feb
4
lft Feb
4
1% Jan
19
1 ft Jan 11
27/a Jan 19
2%
2%
17
3
2%
2%
2%
lift
Sale
11%
Sale
4%
5
21ft
16%
4
24
Feb
1
27/8 Feb 23
11% Feb 29
2% Jan
10% Feb
24
12% Jan
18
5
33/4 Jan
5
5ft Feb
5
2 3/4 Jan
2% Feb
10% Feb
28
8
23/4 Jan
8
3% Jan
13
23
4
16%
Sale
4
5ft Feb
3
3
3
13 ft
13 ft
22
__
13 ft
23
20
19
21
20
2ft
3ft
2ft
3ft
2ft
4
3%
4
3%
Sale
27
3% Jan
3ft
3%
27
28
26
26
27
3% Feb 29
3% Feb 29
13
3% Feb
29
16
Feb
39
15
27 ft Feb
15
8
16
Feb
8
42
27% Feb
15
2ft Jan
Feb
19
Feb
9
273/4 Jan
27 ft Feb
16
8
Jan
8
27 ft Feb
4
15
2ft Jan 19
Feb
8
16
4 ft
46
II
39
39%
27 ft
26
10
11
4ft
5
20
2%
2ft
~4
15%
2ft
~4%
5
15%
20
3ft
Sale
Feb
9
Feb
19
42% Jan
15
6
273/4 Jan
6
10
38
26 ft
45
7ft Feb
24
7ft Feb
10
7ft Feb 24
8ft Jan
Sale
43/4 Feb
29
4% Feb
17
4% Jan
6
21
4% Jan
8
163/4 Feb
17
Sale
27
20
Salfe
16% Feb
17
163/4 Feb
17
3% Feb 29
39
16% Jan
2% Jan
2ft Feb
1
Feb
23
31
Feb
3
27
13
5
36
11%
Jan
37
35
36
35 ft Feb
23
36% Feb
9
35 ft Feb
23
Sale
12
Sale
lift
Sale
11
12
12% Feb
3
11
Feb
22 ft
22 ft
"5
~4
22% Feb
18
Feb
30 ft
32 ft
27
30
3%
Sale
Sale
4
26
22 ft Feb
1
Feb
25
18
Feb
25
33/4 Feb
4
4
Feb
25
18 ft
2%
3ft
Sale
16%
16 ft
Sale
3ft
23
143/4 Feb
17
7
3% Feb
29
31ft Jan
15
38
Jan
7
12
12 ft Jan
15
26
24
Jan
15
25
21
3% Jan 29
Jan
12
4% Jan
11
9ft Feb
23
24ft Jan
15
lift
12 ft
Sale
22 ft Feb
18
22 ft
Sale
20
lift
lift
23 ft
Feb
9ft Feb
22 ft
19
16 ft
8
"s'ale
—
5
Distributors—1
969
2,565
9,692
Vinco
4,444
Walker & Co class
400
400
1
1
Co.
A—
Common
Industries
41ft
•
40
1
Upjohp (The)
Corp
Woodall
40
Sale
80%
3
Jan
27ft Feb
3
34 % Feb
20
~7ft
25ft Jan
27
32
Sale
9
Sale
9ft Feb 23
3
9ft Feb 23
143/4 Feb
17
3ft Jan
20% Feb
3ft
8
3ft Jan 25
18% Jan 25
Industries Inc—1
2,761
4,444
200
15
22ft
1
Udyute Corp common—..
1
Union Investment common.4
200
11
27 ft Feb
21ft
_1
class B
Tube
Tranr cont
100
233/s Feb
193/4 Feb 25
_1
Mfg Co
Studebaker-Packard
4,224
9
15
33
1
..1
Standard
811
6
15
20% Feb
9
25%
Soss
1,580
26
21
9
15%
Mfg Co common
Sherman Products Inc
20,347
Feb~17
7ft Jan
203/4 Feb
11
5
5
1
Raisin
Paper com
Rockwell Standard Corp
Rudy
5
7
40%
Feb
1
2
Co
(H W) & Co com
River
5ft Jan
42% Jan
10
19 ft Feb
2.50
1,570
**183
413/4 Feb
12
43/4 Feb
1
•
CO,
ft
Rust-Proof
250
11,652
20
22 ft
30c
Chemical Co
Parke
Parker
56
1
Peninsular
1,889
17
293/4 Feb
3ft
1,115
2,962
4,475
40% Feb
32
Sale
Sale
~450
1,756
Sale
Brewing Co (Mich)—1
Elec Welding Machs—1
Park
2,361
1
Feb
20
2ft
5
National Union Electric
480
"5
27
31 ft
Met Prod com.l
453
4,340
1,822
12
Feb
19
2%
453
218
"43/4
31
•
10
preferred
Murray Corp common
2,417
913/4 Feb
4
31
23
6%
583
6
19
31
16%
Mt Clemens
10,013
19
29
10 3/4 Feb
20
1
Motor
696
913/4 Feb
11% Jan
Feb
913/4 Feb
17
7%
27
"4ft
24%
4
Mlcromatic Hone Corp
Wheel common
6
153/4 Feb 24
Feb 29
19
56
19
19
Michigan Sugar common
133
4
10% Feb 17
23
10% Feb
30
3%
Preferred
Jan
35
70% Jan
7
32%
30 ft
1
Screw
7
11
54 ft Feb
13
3
Masco
*~180
356
21ft
Sale
91
Michigan Chemical Corp
7,371
41%
Sale
"7 ft
34 ft
17
10
Leonard
3,655
6
33/s Jan
13ft Feb
35
.1
1
1
2
Feb 19
273A Jan
153/4 Feb 24
1
1
17
59
533/4 Jan
40
4ft
1
Lakey Foundry Corp..
Lansing Stamping Co
LaSalle Wines & Champ
20,117
196
41%
1
King-Seeley Corp
Kingston Products Corp
Kresge (S S) common
Kysor Heater Company
29ft Feb
20
——
.1
Mfg Co com
Ironrite Inc
2,785
1,875
2,302
com
Motors
Elec
International
519
15,227
Sale
~4
¥ale
5
20
~8
.5
Bearing
Co
Industries
Hurd Lock &
"400
300
—
4%
5
2
—1
Lamp Co common
Hastings Mfg Co
Hlgbie Mfg Co common
Hoskins
6,800
6
;
26
2%
404
814
1
16
27 ft Feb
25 ft
lft
9^602
1,025
42%
—
•
3,726
4,307
4%
22
Gt Lakes Oil & Chem Co—1
355
2,902
1%
Goebel
5,713
950
Industries com—1
General Motors com.—
2
2% Feb
1 1
Eaton
Mfg Co common
—2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Company
5
64% Feb
223/a Feb 11
1% Jan 20
mm
1
1
Corp com
—1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc
1
1~021
638
Mfg
Detroit Gray Iron As SteeLl
Detroit Steel
12,259
~533
20
common
Gasket As
1
5
Davidson Brothers Inc
Detroit & Cleve Nav com—5
11
3
2% Feb
913/4 Feb
•
com
Crowley Mllner As Co
1
Cunningham Dr'g Stores 2.50
Detroit
5
15
24 ft Feb
63 ft
Detroit Edison
Jan
12% Jan
15
16
Sale
33J347
27
9
Jan
11
Sale
2,328
5
Feb
2% Feb
69%
D W Q
Jan
223/a Feb
13%
preferred
19
1
19
Amer.2.50
Motors
4
28% Jan 26
11
9
Feb
Chrysler Corp common
25
Paper com—10
cum
5
9
Feb
Feb
1
Consolidated
$4.50
Jan
1% Feb 26
11
11
15~233
Continental
4
27
lift
1%
10ft
27,617
/ 20
27% Feb
25
8~316
3,428
15% Jan
133/4 Feb 26
15,512
20
Prices
Friees
133/4 Feb 26
59
1,085
SINCE JAN. 1
Highest
Sale
22
14ft
16
Brass—5
Aluminum Ac
Co common—•
Brown-McLaren Mfg Co—.1
Budd Company (The)
5
2,410
2,467
/?
Sale
4
Products Co
6,787
Ask
15
265
i':'
Bid
Highest
Lowest
Closing or
Opening or
Opening or
Par
;
970,755
RANGE
-PRICES IN FEBRUARYFeb. 29
1959
1960
877,178
Jan. 1 to Feb. 29 (Shares).
"
Feb. 1
1960
Wrlgley Stores Inc
Allen Elec &
■
Price Jan. 4,
Exchange
EXCHANGE
Stock Sales—
1959
1960
Sales—
16
42 ft
3
6
__
17
4ft
43
7ft
8
16% Jan
4
43/e Feb
24
43/8 Feb
24
43/a Feb
24
45
44% Feb
26
44% Feb
26
41% Jan
7
7ft Feb
1
93/4 Feb
12
5ft Jan
6
18
17% Feb 15
8
5
44
"4%
,i
' ~
43
Sale
17
15
15 ft
4% Jan 18
27
93/4 Feb 12
45ft Jan
Feb
4
42
Feb
4
42
Feb
4
Feb
4
15 ft Feb
4
153/4 Feb
2
15ft Feb
4
153/4 Feb
2
Jan
5
30
Jan
5
29
42
40
40
15%
16% Feb
10
16
8
30
Inc——2
42
Young (LA) Spg As Wire—*
UNLISTED DEPT.
1,280
1,045
590
1,043
3~419
7~500
407
10,995
650
935
1,287
Corporation
1
Alleghany Corporation
—1
Allegheny-Ludlum Steel—1
Allis-Chalmers Mfg Co
10
407
4,121
2,647
Aluminium
par.
American Ac
Deferred
38 ft
Sale
II
II
21ft
Sale
21%
S~ale
__
22% Feb 29
20% Feb
25
22% Feb
12
Feb
1
10 ft Feb
17
12
Feb
1
39 ft
Feb"~3
Jan~Il
40
Jan
28
17
36ftFeb~17
353/8
18
323/4 Feb
18
323/4 Feb
18
323/4 Feb
18
20% Feb
9
213/4 Feb
3
203/8 Feb
9
25% Jan
5
1
28 3/8 Feb
4
28% Feb
9
27
Jan
20
28% Feb
9
Foreign Pwr—•
8 ft Feb
17
8ft Feb
17
93/4 Jan
15
*
Inc
.-1
Broadcasting-
Paramount
a
Sale
20% Feb 25
10 ft Feb
Sale
12
323/4 Feb
Ltd
American Airlines
American
•No
22 ft
Admiral
Theatres
delivery
sale.
rCash
sale,
x
Ex-dividend
t*x
4hta.
8% Feb 26
March, 1960
Aggregate Sales
in
February
Detroit
Since
Jan. 1
Shares
Opening or
Bid
Par
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
Closing or
Opening or
Bid
Ask
Bid
Ask
Ask
Highest
Lowest
Highest
Lowest
903/b Jan
4,406
9,673
American Motors Corp
5
75%
Sale
68% Feb 16
68% Feb
16
24%
Sale
22% Feb
17
28% Feb
4
17
8,649
992
2,014
i—-..1.66%
American Natural GasCo—*
22% Feb
8,649
59% Feb
15
59% Feb
15
59% Jan
5
1,423
2.382
16
Feb
3
14% Jan
12
87%
Feb~23
10~730
20*752
1,256
2,677
New common w
14*%
Std Sanitary—5
Amer Rad &
Anaconda
Corp com
1,212
3~138
Armour
1,605
2,661
3,080
6.383
Avco
832
"342
4,481
9,762
100
100
1,530
3,964
Co
Aviation
Bethlehem
Bliss
(E W)
Corp
Boeing Airplane Co_—,
CompanyBorg Warner Corp
Feb"23
37
3
657/a Jan
417/8
15
Jan
Feb
Feb"23
6
Peb~23
Sale
9
25% Feb
12
24% Feb
9
27% Jan
17
13% Feb
3
12% Feb
17
15% Jan
6
14% Jan
29
17
Jan
4
Jari~ll
72
Jan
11
72
4
473/s Feb
16
57% Jan
4
16% Feb
3
15
16% Feb
15
16% Feb
15
29% Feb
3
277/a Feb
26
82% Jan
15
44
Jan
28
26
Jan
20
16
50% Feb
16% Feb 15
27% Feb 26
47% Feb
1
5
15
5
common
41%
16
57% Feb 26,
Sale
57%
5
8
Corp
Steel
Feb" !
6
87%
Fe"b~~T
4
Jan
24% Feb
Sale
17
Baldwin-Lima-Hamilton —13
Baltimore & Ohio RR—100
Bendix
38"%
Sale
15
28 7/8 Feb
61
12% Feb
27%
Ry—10
Mfg Corporation
3
Borden
Feb~15
8
43% Feb
16
43% Feb
5
23% Feb
8
24 % Feb
9
Canadian Pacific Railway_25
25% Feb
9
25% Feb
9
23% Feb
25% Jan
14
26% Jan
6
Feb
25
Feb
25
27% Feb
18
13% Jan
30"% Jan
11
1~139
2~021
1,403
2,280
1,045
Calumet
1,069
279
38"%
5
common
80%
3
61% Feb
57% Feb 26
Atch Topeka & S F
&
1
80% Feb
Sale
50
10
Copper
Armco Steel
80%
4
84 % Feb
Feb 25
15
Sale
American Seating Co
10
American Tel & Tel Co_33ys
JAN. 1
SINCE
RANGE
IN FEBRUARY-
Feb. 29
Feb. 1
1960
STOCKS
Shares
—PRICES
Price Jan. 4,
Exchange
Stock
45
DETROIT STOCK EXCHANGE
___
Inc—
Hecla
&
43%
11
11% Feb 11
11
8
6
744
1,463
Airlines Inc
1
Celanese Corp of America—*
Chesapeake & Ohio Ry—25
43% Feb
17
44% Feb
9
43% Feb
68% Jan
47% Jan
13
1,429
Cities Service Co com—.—10
17
850
144
Columbia Broadcasting—2.50
Columbia Gas System Inc—*
Commercial Solvents
*
39% Feb
16
39% Feb
16
39% Feb
16
144
39% Feb
16
19% Feb
17
197/8 Feb
1
19% Feb
17
20% Jan
4
Jan
26
15
57% Jan
27
57% Jan 27
62% Jan
27
62 % Jan
23% Feb
29
31
367
3,742
2,030
10,712
5,065
656
597
967
5,214
3,023
Capital
2,157
1,039
~603
603
215
612
1,319
2,155
410
410
4,944
2,616
Auto-Lite
Electric
Erie
Railroad
Foremost
Dairies
Co
Interlake
1,456
Iron
Nickel
Internat
of
Jones
Alum
Loew's
Theatres
Steel
Co
Chemical
Nafi Corp——
25,055
25,355
358
358
758
National
218
1,325
Pan
1,618
2,120
3,128
337
337
1,260
Sale
9% Jan
"i
13% Jan" 11
46% Jan 11
Sale
49%
1
Sale
32%
Feb~17
35% Feb
3
73
Feb
Feb~24
43
Feb~24
48%
Sale
95%
43
Sale
85%
36
Sale
30% Feb
15
15% Feb 16
47% Feb
Sale
Sale
17
Feb
4
95% Jan
4
15
36 % Feb
23
157/a Feb 16
18% Feb
23
Jan~14
15%
Jan~14
9
457/s Feb
24
54% Jan
47% Feb
4
627/e Jan
27% Feb
17
27% Feb
17
25
14% Jan
13
35 % Feb
25
11
54% Feb
Feb 26
47% Feb
2
31% Feb
17
Feb
9
54% Feb
49
31% Feb
17
9
5
4
54% Feb
11
49
Feb
26
353/8 Jan
15
Feb
8
Feb
8
277/a Feb
12
277/a Feb
12
313/a Jan
4
35% Feb 23
34% Feb
4
353/4 Jan
5
Feb
26
45% Feb 26
44
Jan 27
46% Jan
15
23% Feb
11
237/a Feb
23% Jan
13
24
Jan
5
62% Jan
22
62 % Jan
22
46% Feb
29
463/4 Feb
24
45%
84
Sale
46%
18% Feb
46%
46% Feb 29
84
16
Feb~24
97
Jan
4
5
18% Feb
8
19% Feb
11
Feb
17
9
36% Feb
29
16"% Jan
37% Jan
18
32% Feb 29
28% Feb
12
33
8
19% Feb
11
Feb 17
15% Feb
4
36% Feb
16%
9
36% Feb
28% Feb
12
33
15
Sale
32%
Sale
Sale
40%
Feb~15
Regis Paper Company. .-5
Paper Company—
Sinclair Oil Corp
4
64% Jan
18
47%
Sale
47% Feb
—
18
61% Feb
9
23 % Feb
16
25
Feb
18
Jan
11
71% Jan
11
49
Feb
24
49
40% Feb
15
41% Feb
47% Feb
1
63% Jan
79
49
24
1
Feb
41%
Feb~18
47% Feb
24
II
3
"I-
48%
Sale
II.
II
44%
Feb"l7
48%
1
Feb,24
18
Jan
Jan
8
Feb~29
44% Feb
17
50% Jan
79
Scott
Servel
6
Jan
71
25
~519
Sears Roebuck & Co.
15
Feb 18
64 % Feb
9
61% Feb
23% Feb 16
_1
Feb
Sperry Rand Corp
5
29
2
49
6,964
5
Jan
30% Feb
54% Feb
——...—.
3,305
88
49% Jan
1
Chemicals.
Sparton
5
85% Feb
47% Feb
Chemical—5
Airways—1
Pictures—..;
2~130
25
38% Jan
Feb~24
43
4
1043/4 Jan 27
35 % Feb
27% Feb 17
34
34% Feb
"380
17
477/8 Feb 11
27% Feb 17
4
8
1~344
27
18
29
47
457/s Feb 24
52 %
12
Socony Mobil
Southern Co
49% Jan
36% Feb 23
85% Feb
85% Feb 29
Feb
8,537
1,052
2,074
33% Feb
19
18% Feb 23
Sale
277/8 Feb
4,195
26
18
32% Feb
18
5
Jan
69% Feb
33% Feb
49% Feb
Jan
31
47% Feb
4
47% Feb 19
84
6,443
Feb 29
13
Sale
Sale
4,501
6
6
46
Sale
1,128
47% Jan
10% Feb 23
30%
4,099
4
29
Sale
97
337
19
63 % Jan
21% Jan
5
1^647
25
45% Feb
4
15
Amer World
Reichhold
Feb
19
20% Feb
31% Feb 17
Mathieson
77
Feb
45
Feb~29
Sale
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America—*
St
17
25
21% Feb 24
Reynolds Metals Co
;
•
Roval Dutch Petroleum_200
508
75% Feb
Feb
41%
15
912
"519
5
20 % Feb
Republic Aviation Corp
1
Republic Steel Corp
—10
Revlon Inc
1
1~423
912
24
97% Jan
77
34
Paramount
2/435
1,120
18% Feb
29
45% Feb 19
19
Corp..
.10
Central RR—•
York
Olln
16
Jan
41% Feb 29
Niagara Mohawk Pow com_*
Northern Pacific Ry Co
5
Northern States
Power
5
Ohio Edison Co
12
2,367
18% Feb
87
Jan
Sale
Products—5
National Steel
£325
461
.
Dairy
National Distillers Prods
2,367
~676
Sale
—l
Co——10
National Biscuit
758
540
8
18% Feb 24
90% Feb 26
8
15%
233
1,051
1,293
21
20% Jan
Sale
3
2
common
233
462
12
17
—1
3.33%
Inc
Co_^.
Corp
Montgomery Ward & Co—•
Mueller Brass Co
1
6,524
11
177/a Feb
—•
common—
Monsanto
3,100
n
523A Feb
69% Feb 25
2,206
New
523/4 Feb
15
19
13
20%
33%
2,296
968
19
41% Feb
.-50c
Lear Inc
Inc
Feb
Chem—33%
&
945
1,291
2
Jan
104% Jan
1,095
1,286
Feb
101
15
21
Kroger (The) Company-.—1
McCord
286
94
19
Feb
Feb
11
16
32% Feb
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp—;_*
Lukens
418
17
Jan
63% Jan
Laughlin Steel—-10
&
Loew's
462
Feb
11
18% Feb
Sale
International Tel & Tel Co.*
"250
87
52% Feb ll
15
Feb
•
Can,
5,494
735
4
41%
49%
3,114
735
Feb
45
~9%
Co
1~240
1,966
Feb~U
75% Feb 17
63%
•
Corp
2,186
1~285
2
88
1
Internat Harvester
1,122
3,666
Feb
100
Central RR—
2,342
511
94
Feb
18% Feb
Electronics—10
886
~406
17
Jan
•
5
—
Corporation.
Kaiser
1
*
Utilities—5
1~058
363
8
27
Foods Corp—_
Tele &
Illinois
Feb
17% Feb 17
___2
Inc
General Electric
Hupp
27
11
Gen
587
23% Feb 29
52%
*
com..;
Georgia-Pacific Corp——80c
Gillette (The) Co———-1
Goodyear Tire & Rubber—*
Greyhound (The) Corp
3
Hayes Industries Inc—-—1
29~408
Sale
Company—5
General Public
7~555
Jan
101
874
5,049
23%
Sale
87
358
2,141
27
5
Co
Products
Evans
Sale
5
10
Co
Kodak Co
Eastman
358
2,082
14
—•
Ltd
Chemical
Dow
31
1
Curtiss-Wright Corp
874
"954
Sale
Commonwealth Edison Co-25
Consol Edison of N Y Inc—•
General
196
19%
18
—
Dome Mines
2,157
Sale
63% Feb 25
63% Feb 25
63 % Feb 25
20%
3
30 % Feb
27% Feb 18
1
Inc
common
Shell Transp & Tr NY shs—
285
"852
2,084
6,365
13,288
Pacific
Southern
Southern
Co
Railway Co.
Standard
49% Feb
4
44% Feb
25
65
26
39% Feb
1
377/8 Feb
26
42% Jan
6
393/8 Jan
4
40% Jan
25
21
Feb
25
22
Feb
5
21
Feb
25
22*% Jan
15
7
Feb
17
7
Feb
17
7
Feb
17
9% Jan
5
22% Feb
16
24
Feb
3
223A Jan
29
257/b Jan
5
•
37% Jan
15
37% Jan
15
—25
42% Feb
17
41 % Jan
28
43% Jan
12
(Ind)
Standard Oil Co
Feb
3
45% Feb
17
50% Jan
4
(N J)
Stanley Warner Corp
"799
39%
7
Sale
23%
50%
Sale
Sale
46%
Sale
Sale
II
II
2,359
256
256
Sterling Drug Inc—
.
5
Sunray Mid-Cont Oil Co—.1
Texas Gulf & Sulphur—•_•*
607
607
Textron
7,283
13,928
655
2,333
262
262
5
Railroad—10
United Corporation
United Industrial
Corp
"449
"449
5,656
"994
2~022
Western Union Tel
1,141
1,141
common
Jan""27
51% Jan 27
22% Feb 23
Sale
23
22% Feb
23
Jan
6
17% Feb 17
17% Feb
17
17% Feb
17
20
Feb
17
23% Feb
24
20
Feb
2
24
15% Feb
17
23% Feb 24
16
Feb
1
15 % Feb
17
16 % Jan
29% Feb
16
29% Feb
19
29% Feb
16
30"% Jan
6
7% Feb
10
7% Feb
10
7% Feb
10
7% Feb
10
20
15%
Sale
16
"Sale
15Vs
Sale
Feb"l8
57%
57% Feb
18
57% Feb
18
5
84% Feb
17
101% Jan
5
Feb~18
47% Feb
48
Feb
1
8
Feb~18
5
Co
Co
47
57%
•
84% Feb
17
47% Feb
1
49%
Feb
8
51% Feb
88% Feb
Warner Bros Pictures Inc..5
351
"684
•Ho
^
684
par.
a
Deferred delivery
47%
2.50
sale,
r Oath
6
17% Feb 17
Feb 17
23%
Westinghouse Elec Corp.6%
Woolworth (F W) Co
10
Zenith Radio Corp
1
S Rubber
42% FebT7
17
45% Feb
51%
1
2
3,192
U S Steel
II
500.
Inc—
Toledo Edison Company-
U
II
-5
839
Union Pacific
39%
.*
-2.50
50c
Inc_
Brands
Standard Oil
25
377/8 Feb
—.5
com
*
Corp—.
Jan
44% Feb
•
15
Inc
Sale
—
48
98
sale,
x
Rx-dividend.
7
Vx-rights.
Feb
23
98
5
Feb 23
65% Jan
7
98
Feb 23
52%
Jan"l5
51% Feb
5
65% Jan
98
Feb
7
23
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock
Sales—
1960
February (Shares)
Jan. 1 to Feb. 29 (Shares)—
Aggregate Sales
Pacific Coast
Since
in
636
2,015
1,774
7,063
190,935
7,506
4,582
76,534
7,295
Par
ACF Industries (Un)
935
1,165
1,218
Opening
STOCKS
Shares
Shares
Bid
Laboratories
Air
Corp
Corp
Airlines
377
A J Industries
Alleghany Corp
2,050
11,422
2,890
2,125
2,273
Alaska
Warrants
Allied
Allied
Chemical
1,459
1,374
33,553
ilNew
Amerada
5,161
1,220
v
3,077
Bosch
Theatres
Amer
American
752
2,027
2,330
14,149
4,600
27,674
400
400
19,812
33,532
32,404
495
801
Inc
(Un)
Arma
Prices
Prices
1
48% Feb
1
8
14% Feb
17
59% Feb
29c
Sale
■
Can
Co
'/MM
Sale
18
Feb
17
26c
Feb
1
30c
Feb
3
75
Feb
1
76% Feb
10
5% Feb
1
10% Feb
17
8% Feb
17
4% Feb
3
^
^
.
-.«*•*'
a—
•
~5%
Sale
5%
12
Sale
.•
21% Feb
a
29
'
'
5%
Sale
--
Motors
II New
&
29
14,770
Sanitary
1,460
2,278
35,604
62,133
American
6
10 Va Feb
17
9% Feb
2
8% Feb
17
10
5% Feb
16
4% Feb
5
—
2,575
American
1,701
5,266
10,951
10,346
American
29,124
Ampex
29,093
29,093
3,314
36%
21%
Sale
21%
~
47% Feb
3
34% Jan
13
Feb
2
31
Jan
29
35% Jan
5
95
Feb
9
90% Jan
14
102% Jan
12
70% Feb
19
68% Feb 24
5
21% Feb
18
20% Feb
16
27% Feb
2
24% Feb
25
28% Feb
8
27% Jan
15
11
41
Feb
3
40% Feb 11
43% Jan
25
~
25
33
40% Feb
Sale
:
T—'
Feb
39% Feb
8
24% Feb
'
8
1.7
20% Feb
Sale.
25
26
Feb
12
25
8
26
53% Feb
3
52
Sale
—
—
—
25%
25%
26
--
26
Sale
Feb
Jan
Sale
51% Feb
9
51 % Feb
9
57% Jan
5
14% Feb
3
13
Feb
15
15
7
39% Feb
5
38
Jan
12
39% Feb
5
Feb
24
9% Feb
3
8
Feb
24
9% Jan
11
17
11% Feb
17
14% Jan
4
54% Feb 24
55% Feb
25
91% Jan
8
•
9
Inc—50c
13%
8%
Sale
13
Sale
Sale
Sale
13%
Sale
11% Feb
Sale
54% Feb 24
67% Feb 17
22% Feb 17
8
—
(Un)__5
83%
78"%
Sale
«...
•
'■mm
'
.
Mt
Sale
—'
«...
75%
25%
—
—
•
Sale
—-
.
•
14%
Sale
14%
•
53%
Sale
46
33%
80%
Sale
80%
(Un)__
Tel
.
a
—
Sale
14
29
84% Feb
4
28% Feb
4
a__
_
Feb
55% Feb 25
67% Feb
17
22% Feb
17
42
■
Jan
42%
1
16
3
14% Jan 26
16
8
46% Feb
4
44% Feb
8
53% Jan
4
80% Feb
1
89% Feb
29
Jan
4
89% Feb
29
4
102% Jan
11
107% Jan
21
2
34% Feb
24
150
167
Arkansas
Oil
3,183
3,233
2,096
809
4,486
21,478
1,374
1,991
2.599
61
166
Feb
57
50
Sale
Feb
17
24
17
110
Feb
19
97
Jan
7
110
Feb
19
17
42
Feb
29
32% Feb
8
42
Feb
29
61
Feb
10
67
33% Feb
12
107
a
(Un)—5
Feb
38% Feb
56% Feb 17
33% Feb 12
*
a__
23,751
Atch
2,560
6,204
6,104
12,899
Atlas
1,650
3,450
20
132
12,130
19,800
488
636
4,365
141
291
799
1,374
(111)
(Un)
34%
Sale
Sale
Sale
•
Refin
&
76%
5
—.
33
"
67
T
Sale
39%
a
Refining Co (Un)-10
Atlantic
41%
Sale
6%
Sale
(Un)
Corp
Warrants
5%
Mfg
Baldwin
Bait
Securities
Ohio RR
&
29
62 % Feb
Feb
19
33
1,475
Eeech
756
1,719
Bell
5,456
8,120
1,262
Bell & Howell Company
Bendix Avia'n Corp (Un)
5,515
1,825
13,785
768
974
Corp
Beckman
—
8
4
19
5
19% Jan
6
20% Feb
12
22% Jan 20
58
15
58
8
26
Jan
26% Feb
5
24% Feb
.8
27% Jan
3
36% Feb
17
41% Jan
4
6% Jan
4
17
13% Feb
Feb
23
14% Feb
1
6
Feb
3
5% Feb 24
2% Feb
9
2%.Feb
3
2% Jan
5
a—
-
— —
38% Feb
Sale
15% Jan
7
15% Jan
7
3
12% Feb
17
15% Jan
5
28% Feb
5
28
Feb
23
28% Feb
5
16% Feb
12
14% Jan
28
17% Jan
3% Jan
27
40
11
38% Feb
17
a
Sale
2%
—
3
.
60c
—
Sale
I
—
•
5
(Un)—PI
■
14
—
Sale
Sale
~r-
__
—
.
8
.
—
—,■
—•
1%
:
56%
9%
Sale
10%
4
8% Feb
25
8
8% Jan
11
Feb
24
Feb
11
18
3% Feb
9
2% Jan
22
3 % Feb
9
5
76% Feb
26
64% Jan
8
76% Feb
26
8
68% Feb
24
57% Feb
8
68% Feb
24
16
16
14
Feb
42
Sale
% Feb
69% Feb
■
— —
2
73c
1
44c
■
Sale
1
73c
Feb
24
Feb
26
14
Feb
1
Feb
26
49% Feb
24
38% Jan
18
49% Feb
24
73% Feb
2
26
69% Feb 16
73% Jan
26
'
'
—•
40c
8% Feb
11
4
3% Jan 27
42 % Jan
67% Feb
■
--
48%
—
—
Feb
2% Feb
'
__
—
25
44c
Feb
57% Feb
2%
76%
—
—
55c
17
8% Feb
W—
45c
5
25
3
a—
15
Feb
28
*»«•
Jan
39% Feb
17
12% Feb
Sale
-
—
50c
.
Co
Feb
2
25
a
'
13%
—
,
Oil
42
26% Feb
5% Feb
'
Gypsum
Bethlehem Steel (Un)
Bishop
24% Feb
Sale
—-
1
Eestwall
8
'
.
Consol
Sale
5%
■
—
.1
Corp
Aircraft Corp (Un)
Benguet
24%
Sale
,—
5
Aircraft
—
14%
50c
Instruments
Sale
13%
Sale
—
Consol—1
Baruch-Foster
Jan
21% Feb
a
2% Feb
—
17
100
1,107
Bros
12
.
36% Feb
Sale
•
lc
(Un)
(Un)
Barnhart-Morrow
9
20% Feb
—
5%
—
10
2,370
2,655
Feb
42
'
(Un)_13
14,850
2,711
Barker
Sale
24%
20
2,329
21,250
882
67
8
—
—3
Corp
Baldwin-Lima-Hani
76% Jan
12
a__
■—-
Electronics
Avnet
34% Jan
12
a—
62% Feb
4
■
—
(Un)
5
38
34% Feb
'
(Un)
Corp
31% Jan
a
Sale
—
(Un).
preferred
Avco
12
•
1
common
8
33% Feb
38% Jan 22
Sale
-
Sale
Jan
13
22
16
Feb
17
4
32% Jan
31% Feb
26% Feb
"
27%
&
2,029
9,650
30,243
41
.
Sale
——
(Un)_l
Dry Goods Corp.l
S Fe Ry (Un)_10
14,550
17,247
33%
——
Associated
13,639
1,065
(Un)—_10
Corp
Oil
JIM,
56% Feb
43% Jan
38% Jan
a
Arkansas Louisiana Gas—
—9
3
33% Feb
Sale
(Un)_10
(Un)
80
34% Feb
Sale
Sale
1
Midland
Feb
14% Feb
44% Feb
Sale
36
99%
6
98% Feb
Sale
Sale
4
Jan
Sale
41%
105
28% Feb
42
89%
Sale
104
(Un)..—25
6
Jan
15%
Sale
.
(Un)—.25
Oil
Ashland
8
21
26
(Un)
Co
Jan
15
Anderson-Prich
&
26
Feb
mmmm
1
Warrants
6
29% Jan
13
Archer-Daniels
Armour
4
38 % Feb
220
12,792
25% Jan
28% Jan
Sale
7,919
1,264
Steel
5
16
Sale
390
Armco
21
14%
Chem
Viscose
Common
Jan
•
51%
28
38%
Ref
Fuel
71
Jan
14
common
Co
54% Jan 21
40
39
Tobacco
Anaconda
8
13%
120
i
5
16
38
Corp
If New
5
Jan
5% Feb
36% Feb
Sale
25%
(Un)_166%
&
7% Jan 14
14%
(Un)
Tel
20
jL3%Jan
39
&
Smelt &
Amer
Jan
4% Jan
2
12% Feb
Amer Radiator & Standard
6,308
6
19
6
14%
Corp
Pot
15
31% Feb
Sale
32
—
Fdry__3.50
wi
com
14
38%
American & Foreign Power
Co
Inc
(Un)
American
Jan
77% Jan
Corp.l
American MARC
Amer
36c
1
17
(Un)—20
Ltd
Machine
1
Feb
28 % Feb
38%
Sale
Cyanamid (Un)_10
Amer
Feb
Feb
5% Jan
—
6
Feb
23% Jan
18
26c
91% Feb 18
68% Feb 24
Sale
—
28%
25
Electronics
4
59% Jan 24
■■
Sale
Sale
;***»'
—
(Un)—.—12%
American
6
15% Jan
Feb 17
75
Cement Corp—
Amer Factors
51% Jan
8
56
47% Feb
25
1
(Un)_
1
1?% F*b
24
Sale
...
'
mmmm'
(Un)—2
(Un)
Highest
48% Feb
4
Feb
56
—,'
35%
1
American
33,532
Sale
•
(Un)
Sale
Priees
Broadcstg-Paramount
1,770
5,019
9
•
Petroleum
8,556
5,280
10,978
Sale
Sale
—
(Un).10
Ltd
Preferred
3,097
Mfg
Amer Airlines
Amer
(Un)
common
Aluminium
Amer
1,353
19%
26c
Sale
9%
Aluminum Co of Amer (Un) 1
3,123
Sale
'
—.
13
•—
Allis-Chalmers
JAN. 1
Sale
48% Feb
Sale
Corp.l
Corp—
6.598
SINCE
Lowest
Sale
Priees
Artists Pictures
22,109
17,690
RANGE
Highest
Sale
Ask
58%
21%
w,;„
1
5,882
-
Lowest
or
Sale
75
23%
32c
1
(Un)
29
13% Feb
—1
—
(Un)
11,151
1,092
Bid
-
•
(Un)
1959
'
_1
10c
Reduction
65,720
16,688
1,936
48%
—
1960
IN FEBRUARY-
Feb. 29
Closing
or
Ask
—v*—>5
Admiral
Aeco
140
889
-PRICES
Bid
to Feb.
1
ACF Wrigley Stores (Un) 2.50
Abbott
8,545
6,852
10,422
Jan.
Febi.l
Ask
Sales—
February
Opening
or
'V
25
Bond
4,829,944
10,550,280
Price Jan. 4,
I960
Stock Exchange
Jan. 1
February
1959
3,048,413
6,641,497
16
50%
Sale
49%
Sale
9%
9%
9%
9%
.
% Feb
5
1% Feb
2
l%Jan
2^
1 % Jan
4
35% Feb
V
12
36% Feb
23
35% Feb
12
36% Feb
23
47% Feb
17
52% Feb
2
47% Feb
17
4
9% Feb
57% Jan
10
9% Feb
18
9% Feb
10
10
Jan
6
Feb
Block Mammoth Consol
46,975
461,570
5,712
12,986
12,112
40,108
1,180
815
562
688
5,945
7,816
27,078
2,230
10,151
428
501
15,273
35,868
5,236
2,653
1,067
Mining
5c
12c
Stores
Bond
IfBorden Co
Inc
com
Corp
Broadway-Hale Stores.
12c
Sale
29%
Sale
4%
Sale
4%
Sale
1
(Un)
(Un)
Borg-Warner
Sale
31%
Boeing Airplane Co (Un)__5
Bolsa Chica Oil Corp—«.l
7.50
21
31
Sale
35
Budd
26%
35%
w
759
2,780
Bunker
2.50
10%
53%
Sale
Burlington Industries (Un)_l
Burroughs Corp
—
5
23%
Sale
6,510
Butler
2,825
6,959
4,880
1,249
1,875
1,428
669
852
2,848
13,092
10,581
1,991
4,137
2,326
2,289
2,063
4,617
23,982
B
L
T
15
Dry Corp (Un)—.1%
Canada Southern
Canadian
Airlines
Carrier
Corp
Case
& Co
Caterpillar
Pet Ltd—1
Pacific Ry (Un)
Capital
(Un)
(Un)
8,799
1
10
Ceianese Corp of
2,133
Cenco
America—*
Instruments Corp.
•
937
1,713
Cerro
735
1,385
Certain-teed
de Pasco
Jan
5
17
30
Jan
26
3% Feb
29
4% Jan
6
Feb
41% Feb
Sale
30
58%
1
21
Feb
1
Sale
Feb
1
10
9c
21
Feb
1
21% Jan 21
43% Jan
8
43% Jan
1
48
44% Feb 23
41% Feb
32% Feb
30
29
Feb
10
8
Jan
7
35% Jan
8
49% Feb
17
61% Feb
9
49% Feb
17
63 % Feb
17
24% Feb
2
21% Feb
17
27% Jan
6
8
7% Feb
8
15
7% Jan
25
Sale
21
10%
Sale
6
8% Jan
18
8
11 % Jan
8
8% Feb
26
8
9% Feb
8
Feb
24
22% Feb
5
29% Feb
9%
21%.
17
31% Feb
9% Feb
21
7
Jan
8% Jan
9% Feb
21
9
15
Feb
24
23% Jan
4
24
29% Feb
17
33% Jan
11
37
11
37
Feb
8
37% Feb
11
Sale
21
Feb
2
22% Feb
5
29%
Sale
28
Feb
17
29% Feb
29
19%
Sale
19% Feb
18
20% Feb
3
4% Feb
24
__
...
21%
29%
22
20
21%
Sale
_
47/8
21%
Corp
Feb
8
37% Feb
19% Jan
15
22% Feb
28
5
Jan
26
30
Jan
5
19% Feb
18
20% Jan
18
2
5%
3%
4%
2
4% Feb
24
25% Feb
4
Feb
11
57ff Feb
Sale
25% Jan
20
10% Feb
29
26 % Jan
11% Feb
2
Sale
10%
35%
10% Feb
27
Sale
35 % Feb
29
12 % Jan
7
39
2
35% Feb
29
16% Feb
24
41 % Jan
7
16% Feb
24
—
41
17%
34
Sale
Sale
31%
Sale
30%
Sale
38%
Sale
29
Feb
5
28
Feb
16
5^ Feb
26
Feb
18% Feb
31% Feb
30
Feb
1
32% Feb
8
38% Feb
36
Corp (Un)_5
Prods
(Un) Admitted to unlisted
trading privileges.
15c
27% Feb
1
32%
25
(Un)—12%
Tractor
*
953
23
2
42%
—.
(J I)
4,291
4
4% Feb
to
Corp
California Ink Co IQC...5.50
California Packing Corp
5
Canada
Feb
29% Feb
21
Bros—
Name changed
304
13c
17
21% Feb
11
9,694
(Un)
23
29
Sale
Sale
4,293
Co
Feb
3% Feb
7% Feb
8% Feb
5
4,753
242
Sale
Budget Finance Plan com_50
6% preferred
10
Hill
9c
27% Feb
4
a
—.
5
Brunswick Balke Collender_*
Co
Sale
He
Sale
41%
10c
—
5
.
Sale
2
36
Feb
12% Feb
See page 50 for all other footnotes.
17
4
1
23
29
Feb
2
13% Feb
2
8
21% Jan
5
Feb
5
34
4
27% Jan
5
31% Jan
8
29
Jan
32% Feb
8
39% Jan
27
Feb
2
41 % Jan
7
112% Feb
17
13% Jan
14
36
Af greg&te Sale*
Pacific Coast
Since
in
February
Shares
225
1,152
1,244
1,725
2.147
1,675
37635
4,581
50
-PRICES
Price Jan. 4,
Opening
STOCKS
Par
Bid
or
Opening or
Ask
Ask
Bid
Charter
~I%
Oil
Ltd—
Co
—1
Sale
Sale
Sale
Prices
Priees
Priees
Chesapeake 6c Ohio (Un).25
Chicago Mil 6c St Paul 6c
Pac Co common (Un)-*
5% series A pfd (Un)_100
Chicago Rock Island &
Pacific
RR
(Un)__
•
68%
Chrysler
70
4% Jan 29
a
Feb
2
64% Feb 24
66% Feb
10
64% Feb 24
69% Jan
7
22% Feb
23
Feb
19
22% Feb 26
24% Jan 21
19
28% Feb
12
29
64% Feb
2
27% Jan 29
56% Feb 29
29 ya Jan 13
56% Feb
43% Feb
23
46
Feb
1
12
8
"l%
1%
1%
31
a.
Sale
1,455
9,628
2,556
3,726
4,838
1,143
13,380
2,770
20,102
4,532
5,832
8,514
1,584
25,215
125
125
448
2,093
1.059
1.799
6,000
4,778
195
429
Consolidated Foods Corp_l Va
a—
38
143
Consol
a—
1,329
4,000
Corporation
Cities
Service
Clary
25
Corp
Columbia
6c
Iron
•
Inc
(Un)—
Commercial Solvents
Commonwealth
5
-
63%
34%
20%
56%
Sale
Sale
7%
Sale
19%
Sale
~8%
7% Feb
3
Sale
Sale
26% Feb
17
a1/* Feb
30% Feb
38% Feb
16
40% Feb
19
197/a Feb
38% Feb
19% Feb
16
1
23
Feb
4
Consolidated Chollar Gould-1
25c
50c
20c
59
Sale
63%
3.800
Continental
273
279
Can
(Un)— 10
Steel
Continental Cop 6c
Industries
——
593
1,448
Continental
Continental
Oil
1,477
1,332
1.148
2,425
1,871
4,207
8,785
8,639
15.471
662
1,172
(Un)—1
(Un)—5
Corn Products Co (Un)—.-10
Co
Crane
$4.20
2,669
4,219
450
2,050
5,835
America
Sale
26%
Teo
T.40
18%
3,247
5,755
3,984
4,290
Deere
Di
865
2,983
6,722
1,415
1,955
&
Co
Denver &
Desilu
28
5
13% Feb
137/a Feb
10% Feb
26
10% Feb
16
51% Feb
18
50
Feb
5
5
50% Feb
24
2
61% Feb
9
5y8 Feb
17
5% Feb
1
Jan
8
Jan 19
Jan
4
137/8 Feb
5
11 y4 Jan 22
54% Jan
55
Jan
63% Jan
5
49% Feb
Jan 29
17
5% Feb
46% Jan 28
86 % Feb 10
57
11
5
6
11
Jan
5
53% Jan
7
Sale
47
Feb
26
49
Feb
10
Sale
86% Feb
10
87% Feb
2
23% Feb
19
6
11
11
23% Feb
% Feb
29 ya Jan
3/4 Feb
25% Feb
% Feb
19
%
11
1% Jan
6
113/4 Feb
Sale
Abbey
7
Jan
5
Sale
1
13% Feb
19
11% Feb
1
14% Jan
**1.60
Oil
(Un)_
il
2
.
(Un)—
88
Jan 21
~3L35
21%
Jan
14
4
5
36 y4 Jan
5
18
1.40 Jan 22
Feb~26
11
21% Feb 26
29
46% Jan
5
18% Jan
5
14
7
18
42%
Sale
42% Feb 29
16% Feb
8
47% Feb
19
42% Feb
Feb
24
.16% Feb
8
13%
18
Sale
14
12 % Feb
14 y8 Feb
26
12 y8 Feb
12
17% Feb
23
16% Feb
8
17
Feb
23
157/s Feb
12
41
Feb
15
34% Feb
8
19% Jan
20
21%
Sale
-1
Inc
.
19
12
30% Jan
23
'
Feb
11
17% Jan
19
25
1.35 Jan
3
27% Feb
Feb
36% Jan
liy8 Feb
25
Feb
a
(MM
4
10% Feb
11
23
Sale
a—
-.10
Rio West RR Co_*
Productions
mmmm
50c
Inc_
5
10% Feb
23%
—1
Co
Records
1
Jan
Jan 13
%
Sale
Cypress
8
29
1
8
47
Sale
30%
Decca
55% Feb
45 y8 Feb
18
Feb
16
Sale
3,092
13
Jan
Feb
Sale
2,540
Jan
Jan
25o
63%
28%
48%
55%
47%
86%
—12.50
(Un)_
"A"
28%
48%
537/a
42 %
——
3
4
of
American
Class
Jan
19
10% Feb
5%
Sale
11%
575
165
5%
47%
25%
355
6,042
Sale
1%
75
4,299
Sale
53%
Sale
155
4.595
17,385
12,617
5%
5
%
1.060
Feb
69
4
Feb
5
—
—
-•
Co
20c
1
Feb
58
5
50
1
com-
4
16"
42% Feb
Sale
Feb
5
15% Jan 15
13% Jan 29
1
56% Feb
49% Feb
57% Feb
—
14%
17,530
1,800
45%
Feb
19
13 7/s Feb
Sale
II
Co_50c
Cuban
825
2,628
Steel
Sale
42%
Sale
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
12,184
2,281
Co
preferred
Crucible
2,925
Oil
47%
25
Zellerbach
Crown
*54%
Co
(Un)_
Crestmont
3
23
2
—
Motors
904
Feb
4
24
Feb
25c
1
20c
Nat Gas Co (Un)-15
Consumers Power (Un).
*
5,428
25c
23
Feb
63% Feb
16
61 % Feb
18c
Sale
35% Jan
6
44% Jan
20% Jan 14
18
137/a Feb
23
4
56% Feb
50c
Consol Edison
2
58
Feb
23
23
Sale
816
18
19% Feb
Sale
22%
—
56%
3.352
6
717/« Jan
6
48% Jan
8y4 Feb 12
437/a Feb 23
3
7% Feb
26% Feb 17
~7%
13% Feb
22%
Sale
(Un)-*
Feb
28%
19%
7%
Sale
8
Sale
46
Sale
57%
of NY
a—
28
(Un)-*
Edison CO-25
26
a—
Broadcast
Sys-2ya
Columbia Gas System (Un)-*
Columbia River Packers
Ass'ri
Sale
10
1
Fuel
Colorado
(Un)
Co
31
29% Jan 28
1%
790
45
23
5% Jan 18
20% Jan
4
16
3
2
16
19
Sale
35
365
Feb
19
19% Feb
Feb
Feb
30% Feb
20%
Highest
Stale
Priees
Closing or
Bid
Ask
a
Champlin Oil & Ref (Un)-l
Chance-Vought Aircraft
1
Lowest
Highest
Lowest
Chadbourn Gotham Xnc~._l
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 29
Feb. 1
1960
Stock Exchange
Jan. 1
Shares
47
PACIFIC COAST STOCK EXCHANGE
March, 1960
18
12
Jan
Giorgio Fruit Corp—
Class
"A"
2.50
16%
16%
17%
Sale
17
17%
16%
"B"
Class
Disney
common
common—_2.50
16%
Sale
16%
Sale
16%
16y8
15% Feb 12
8
34% Feb
(Walt)
Prod-..—2.50
Mines Ltd
Dome
(Un)_
-•
Dominguez Oil Fields (Un)-*
Corp com—7%
Preferred
.——32%
Douglas Aircraft
*
Douglas Oil Co of Calif—1
560
10,330
17.744
6,005
3.973
13.472
5,920
Dow
3,319
6,619
Dresser
Chemical
Co
37%
Sale
38%
37%
9%
37%
Sale
9%
a
Sale
31
32
Sale
36 %
Sale
9%
Sale
92%
Feb~17
Feb~12
Sale
25%
Sale
8%
Sale
13
4
27
10
Jan
14
30% Feb
8
30 y4 Feb
23
31% Jan
4
417/a Feb
10
36% Feb
1
417/8 Feb 10
9% Feb
1
8% Jan
20
11% Jan 28
7
98% Jan
7
29% Jan
23
1
29
89% Feb
12
93
Feb
2
89% Feb
12
25% Feb
29
277/8 Feb
3
25% Feb
29
Feb
17
9% Feb
4
235% Feb 23
50c
Jan
9 y4 Jan
97/8 Feb
8% Feb
Sale
~8%
19
45% Jan
7
20% Jan
5
39% Jan 11
37% Jan
1
30% Feb
31
18% Jan 18
3
38%
9% Feb
9%
Sale
10%
37%
38
36% Feb
30
31%
39
„—_5
Industries
8
a
Dorr-Oliver
760
Feb
239% Feb
3
77/a Jari
235% Feb
23
29% Feb
18
997/8 Feb
24
Du Mont (Allen B)
2,269
5,389
Laboratories
2,494
3,479
du Pont
de
2,372
3,027
8,995
Eastern
Air
Eastman
1,120
Elder Mines
6,272
20
10,210
290
2,253
4,236
2,131
17,730
1,381
—1
—
Nemours
Kodak Co.
Natural
Electric
Electric Bond
6,251
6,493
Electrical
Co—_3
Gas
236%
Sale
28%
Sale
8
Sale
28%
27% Feb
5
(Un)__5
9
96% Feb
1%
2
1%
1%
Sale
1%
a__
28%
Sale
28
a
13
97/8 Jan 22
238% Jan 28
30% Jan 13
8
105% Jan
1% Jan 25
8
293/a
8
32
2
523/4 Feb
10
49% Feb
2
52% Jan
23% Feb
15
22% Feb
11
247/a Jan
Feb
29
17
Jan
19
19
25% Feb
15
22% Jan
6
Sale
22%
Sale
19
Sale
22% Feb
11
4
50c
17
17%
17%
Sale
18%
183/4
17 y8 Feb
2
23%
24%
24
Feb
12
*.—5
18
14
Feb
17
10
«
34
Sale
31% Feb
12%
Sale
Corp
Electronics Specialty—
29
Feb
9
Feb
24%
Products
Feb~18
7
27% Feb
94% Feb
1% Jan
493/4 Feb
31%
(Un)
Sh
&
Sale
t
(Un)—1
Auto-Lite
4.596
—
Devel Ltd—1
6c
EI Paso
8%
(Un)_5
(Un V
Lines
19
28
Jan
Feb
6
5
4
29-
25% Jan 18
Emerson Radio &
7,726
3,966
18.745
1,181
3,187
1.974
2,400
6,170
936
28,229-
Erie
RR
Co
(Un)
2,500
21,620
Eureka
Exeter
Oil
1,325
93,499
Factor
(Max)
100
~834.
(Un)
Emporium Capwell
Phonograph
2,549
600
705
2,030
3,015
562
894
Ltd——_1.25
Corp
Co
Fairbanks
"A"
Ltd
&
1
cl
1
com
Conv
preferred
Fairchild Eng & Air
40
(Un)_l
1,202
1,440
8,919
Fibre
26,996
2,651
5,694
Board
9,614
27,996
*
—2
Flintkote Co (Tlie)
(Un) —5
Florida Power & Light
*
Fluor Corp Ltd—2.50
Flying Tiger Line Inc—
.1
Food Machinery & Chem_10
19,055
36,382
Ford
6,169
7,549
10,012
14,217
17,029
13,978
Foremost
1,301
1,461
6,023
Gatrett
2.353
2,763
5,580
General Controls
General
272
967
3,653
4,892
6,824
4,398
9,436
13,238
22,738
14,666
23,487
1,703
82,534
3,023
1,814
10,209
48,305
2,800
-
777
6,710
Paper
Friden
Prod
Corp—
Motor
—;
Gen
Oil
■
Co
Dynamics Corp
Co (Un)Exploration Co of
%
California
Pacific
General
Public
18
31% Feb
11
Feb
24
38% Jan
% Jan
50c
Jan
22 % Jan
21
24
34% Feb
1
Feb
2
11% Feb
19
4
65c
^
Feb 23
~8%
Sale
10%
113/4
Feb
17
70c
Feb
2
23
24% Feb
23
9% Feb
5
12% Feb
25
54c
65c
Sale
2
4
22
Corp
Corp—:
Genl Public Serv (Un)
UtU
72c
4
23
Jan
21
24% Feb 23
Feb
18
~8%
Feb
3
55% Feb
17
57 Vi Feb
4^ Feb 18
47/8 Feb
8
—
—
"4%
—
Sale
—
39%
397/8
.34%
Sale
27y8
18
9% Jan
8
15
55% Feb
17
65% Jan
8
3
4^ Feb
18% Feb
18
11
18% Feb
10
31% Feb
17
34% Feb
2
Feb
4
45*% Feb
16
26 y4 Feb
32
17
27% Feb
2
\ 33 % Feb
8
577/8 Feb 29
35% Feb
577/8 Feb
32%
■
mmmm
297/8
.
_
Sale
•
mmmm
'
—
mmmm
mmmm
mm'mm
13%
mm
mmmm
mm
12%
Sale
13
57%
—
—
12%
—
—
Sale
— —
13
43
8
Feb
18% Feb
34%
12% Feb 25
27% Jan 25
11
52
Jan
12
14% Feb
11% Feb
15
16% Jan
8
17
13% Jan
4
15% Feb
3
17
13% Feb
10
48
Feb
8
Sale
51
Sale
49% Feb
17
51% Feb
Jan
6
Sale
78%
Sale
76% Feb
17
82% Feb
2
76% Feb
17
18%
Sale
18%
Sale
18% Feb
1
18% Feb
1
18% Feb
1
59
Sale
54
Sale
54%
Sale
51% Feb
17
56% Feb
10
51 y4 Feb
17
29%
Sale
27y4
29%
Sale
26% Feb
1
Feb
15
26
52%
Sale
53% Feb
25
25%
Sale
17
Sale
47%
Sale
Sale
28
Sale
33%
Jan
5
4
29% Jan
35% Feb 23
577/8 Feb 29
56 y4 Jan 15
92% Jan
19% Jan
60% Jan
30
Feb
6
6
5
15
Sale
'
mmmm
-
15%
52% Feb
29
52% Feb
29
23%
Sale
22% Feb
24
Feb
10
22% Feb
24
26 y4 Jan
27%
Sale
25% Feb
8
27% Feb
29
25% Feb
8
29% Jan
48
Sale
457/s Feb
16
48% Feb
2
457/a Feb
16
53% Jan 11
Sale
85% Feb
17
90% Feb
3
85 ya Jan
29
99% Jan
6
45%
Sale
45
Feb
17
Sale
293/4 Feb
4
Sale
Sale
12% Feb
101% Feb
54%
47
40
__
mmmm
— —
48%
Jan 25
34% Jan 29
89%
2
98%
7
29
15
11% Feb
,
80%
5
8
Jan
23
14 y4 Feb
30
20
Jan
Feb 17
Jan 25
Feb 17
50%
Sale
4}f
31%
42%
26 %
33%
Sale
—5
*
7
Feb
4
Sale
1
5
4
Jan
25
Sale
1
Jan
Jan
8
18 %
<
13
27% Jan
Sale
90%
-1
General
17
24% Feb
55c
70c
Sale
General Foods Corp ^(Un)—•
Motors
Feb
49
of Tex—5
Co__
Electric
General
14
2
—1
—
Corp__
Amer
2
2
Inc
Fruehauf Trailer Co—
Gen
Feb
-5
Co—
Dairies
Inc
General
941
%
54c
Fargo
Firstamerica
Sale'
11
A-
16
% Feb
31%
Sale
Fansteel
10,865
2,307
34%
A—1
Co
Whitney
Metallurgical (Un) 5
Oils Ltd——
—._1
Fedders Corp (Un)
1
Federal-Mogul-Bower
Bearings
,-5
834
Sale
48%
Sale
8
4
24
53% Feb 25
11
5
Feb
15
12% Feb
8
19% Jan
4
101% Feb
4
100% Jan
26
103% Jan
6
Feb
3
Feb
17
41% Feb
26
29% Feb
4
5% Jan 18
22% Jan 27
18
50
45
55% Jan
6
41% Feb 26
5% Jan
5
5y8 Feb
Sale
1
5% Feb
15
22% Feb
5%
10c
(Un)—5
8
23% Feb
26
79% Feb
3
75
1
84% Jan
4
75
Feb
2
68% Feb 17
79% Jan
4
46% Feb
3
50% Jan
6
23% Jan
5
General Telephone 6c
12,360
22,560
3,529
2,779
6,471
249
334
Electronics Corp
Tire
General
3,052
1,522
577
3,152
6,127
8,782
4,363
7,408
2,326
1,692
8,977
17,410
11,417
(Un) Admitted
Co
(Un)—10
75
Feb
1
68% Feb
17
43% Feb
16
84
Sale
79%
Sale
73%
Sale
45%
Sale
—
62% Feb
54% Feb
11
55
Feb
2
2.20 Feb
18
2.45 Feb
8
2.20 Feb
13
2.50 Jan
6
Sale
Sale
23%
23%
Sale
23% Feb
19
24% Feb
2
23
Jan
4
24% Feb
2
Feb
12
22% Feb
17
18
Feb
12
23% Jan
7
Corp
—1
2.45
2.50
2.25
Glac'ding McBean 6c Co
Glen Alden Corp
5
A
Sale
24%
Sale
19
Products
to unlisted trading privileges.
23
23 Va
6
19% Jan
66% Feb 24
Sale
Sale
Gladden
*15% Feb~29
2.20
Sale
54%
(Un)
Feb~3
Sale
17%
Sale
J
-
16
a—
17%
Sale
Sale
54%
Co
Brothers
Feb~29
15%
19%
Gimbel
15%
43% Feb
a
a__
5
Gillette
Feb
& Rubber
——83%c
Georgia-Pac Corp
(Un)—80
Gerber Products Company.10
Getty Oil Co
4
(Un)
Sale
75
20%
See page 50 for all other footnotes.
18
3
66% Feb
24
Jan 13
51% Jan 13
60
55
Feb
2
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
In
Pacific Coast
Since
.V
February
Shares
827
575
516
4,574
1,375
-
Goebel
47,978
>:■
701
v" 9,093
1,141
2,764
Glidden
Good
Grace
200
Ask
200
10,541
Closing
or
Bid
Ask
Bid
52c
58c
48c
IN FEBRUARY-
Sale
& Co
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
52c
15
Feb
3
Feb
4
41% Jan 26
2% Feb 15
41% Jan
3% Jan
55c
Feb
2
49c
Feb
25
60c
Jan
18
85
Jan
14
85
Jan
14
~3
38% Feb
17
47% Jan
a—
a—
44%
Sale
2%
66%
43% Feb
16
41 Va Feb
10
40 % Feb
16
44% Jan
4
2% Feb
16
2% Feb
29
2% Feb
16
3% Jan
15
67% Feb
5
65 % Jan
28
69% Jan
15
Sale
33 %
26
33% Feb
1
Sale
1%
1%
31% Feb
26
33% Feb
1
12
1% Feb
3
1% Feb
12
1% Jan
15
50 Va Feb
1
48% Feb
12
53% Jan
42
4
40% Feb
12
46
Jan
6
7% Jan
27
7% Jan
27
Sale
66% Feb
31 y8 Feb
Great Lakes Oil &
6,018
1,303
7,628
4,142
103
Chemical Company——1
Great Northern Ry (Un)—.*
254
7,247
Gt
13,766
647
Great
1,592
■
50%
45%
39%
40 Ya
6%
6%
6%
Corp.——3
20%
Sale
20%
"
—
Financial—!
Producers
Greyhound
1%
Sale
44%
60c
Western
Western
mm —
'
Sale
—
1V4 Feb
48 Va Feb
12
Gulf Mobile & Ohio
242
v
353
5,823
8,498
236
Co
296
283
15,634
(Un)..
Oil Corp
Gulf
—.1
(Un)..
Harti'ield
32,839
6%
a__
21
Sale
20
Feb
17
21 % Feb
18
20
Feb
17
21% Jan
8
27%
Sale
24
Feb
11
27% Feb
29
23
Jan
18
27% Feb
29
28% Jan
27
29%
Sale
7%
Sale
Sale
12
40% Feb
Feb
a
wm mm
1
7%
Sale
18%
Sale
...
598
Hertz
8,926
Corp (Un)—
Hiller Aircraft Corp
Hilton Hotels Corp
6,756
Hoffman
8,275
3,259
24,275
2,412
532
782
20
145
555
1,689
1,029
-i
— —
Sale
—
9%
10
9%
Sale
9%
Sale
26%
—mm
'
——
'a..
7% Feb
29
104,196
17
Feb
1
16 y2 Feb
8
68
Feb
23
66% Feb
15
46% Feb
25
39
Feb
4
9
Feb
16
Feb
4
9
Feb
16
35
Feb
12
36:
Feb
3
23
Feb
17
26
Feb
1
—
10
Sale
790
Sale
Idaho
1
Maryl'd Mines
682
Idaho Power Co....
2,343
1,150
1,500
(Un).l
Ideal Cement Co...
Illinois Central RR
3
9% Feb
.....15
893
1,365
Inland
1,787
2,278
6,167
1,678
1,234
10,390
1,405
9,714
2,264
1,747
15,460
1,136
5.930
Interlake Iron Corp (Un)-.*
Internat'l Harvester (Un)__*
int'l Nickel of can (Un)—•
10,883
30,690
2,634
3.931
9,348
23,862
948
4,206
6,017
5,637
10,128
593
743
9,053
Co
(Un)
Internat'l Paper Co
Int'l
Tel
Tel
&
—
.
Intex
——
19% Feb
Sale
62c
Feb
—
'
Feb
Jade
—
—
Sale
45c
74c
Sale
«...
—
...
—
—
52 c
—
Sale
a..
—
Sale
49%
57c
Sale
7%
~8%
8
Salt
Co.—....
—
4
Feb
29
62c
Feb
9
Feb
19
47
3
52%
9,067
15,967
Lockheed
1,205
Loew's
5,987
Lone
3,635
7,277
Lorillard
41,082
1,112
2,352
65,663
Sale
10%
+m—
•'
Sale
17%
Jan
28
20
34
Feb
16
17
50
Jan
18
17
108
Feb
11
18
Feb
45% Feb
114
Feb
26
111
18
132% Jan
38% Jan
5
1%
12
8% Feb
2
8% Feb
4
19% Jan
9% Jan
15
2.25
Sale
2.80 Feb
2.80 Jan
4
Sale
2.25 Feb.
46% Feb
24
50 y4
5
50% Feb
66% Feb
17
77% Feb
2
*8
45% Feb
6
1
2.25 Feb
24
29
45% Jan
13
47% Jan
7
66% Feb
17
88
Jan
5
53% Jan
7
a__
13
12% Feb
16
24
Sale
85 y8 Feb
29
49% Feb
Sale
2% Feb
18%
15% Feb
17
18
—
—
—
—
2,993
15,730
1,317
2
31 % Feb
90
Feb
17
29
1,984
■
.
■
,
Cement
(P)
4
24
31% Feb
24
33% Jan
7
10
85% Feb
29
99% Jan
52% Feb
25
49% Feb
17
55
Jan
7
2% Feb
29
2% Jan
5
2% Feb
29
18% Feb
23
15% Feb
17
20 % Jan
4
8
28% Jan
——
Sale
60
85
Sale
8
28
Feb
2
26% Feb
Feb
1
62
Feb
19
52% Jan
12
62
Feb
19
11
10% Feb
1
9% Feb
11
15
29
55
«...
81% Feb
8
19
10% Feb
23
12% Jan
72
Feb
29
57% Jan
12
72
Feb
29
28% Feb
23
81% Feb
10% Feb
8
10% Feb
2
24% Feb
29
31% Jan
4
85
Feb
8
31%
Sale
27%
Sale
26%
Sale
24% Feb
29
28
Sale
—
—.
37%
Sale
37
Sale
—
—
37c
Sale
42c
Sale
25
35%
Sale
38
Sale
35
Feb
8
38% Feb
43
Sale
41% Feb
8
44
Feb
48
44% Feb
6% Feb
8
50
—.
a—
MetroUn)__*
-1
14% Feb
4
39c
Sale
Sale
(Un)_*
(Un)..5
McKesson & Robbins (Un)_9
52
6
Sale
Meier
16
16%
&
Martin
Co
Inc
(R H)
(Un).
26
14% Feb
26% Feb
10
28
36 Va Feb
16
(The)
Co
Matson Navigat'n Co
McBryde
Sugar
Frank
&
Menasco
Co
Inc—10
Co
Manufacturing Co.l
Merchants Petroleum
Merck & Co
Scott
Co—1
3
10,740
213
413
2,078
4,338
977
1,857
12,518
23,585
Inc
135
734
4,792
7,909
.12%
(Un)
Middle
South
Utilities
26
15% Jan
26% Feb
10
30% Jan
5
38% Feb
19
36% Feb
16
38% Jan
25
42c
Feb
25
39% Feb
4
38% Feb
25
40
y4 Jan
4
29
34 Ye Jan
20
38% Feb
29
3
41
Jan
28
44
Feb
3
Feb
11
43
Jan
26
57
Jan
12
6% Feb
16%
6%
2.00
7
2.10
6%
1.80
7
1.90
7%
Sale
2.00
Sale
9
Feb
9
16
Feb
26
6% Feb
15
1.85 Feb
9
6
Jan
4
Feb
8
17
Sale
17
Sale
17
Sale
43
Feb
9
44
Jan
14
16
Feb
26
17
Jan
19
29
6% Feb
15
12
1.85 Jan
18
2.20 Feb
12
% Feb 26
76% Feb
2
80% Feb
26
16% Feb
23
18% Feb
23
Sale
17
18% Feb
27% Jan 29
29% Jan
22
52
Feb
24
54% Jan
22
35
3
52% Feb
18
a
Jan
12
35
12
25
20 Vs Feb
2
18% Feb
25
26
32% Feb
9
32
Jan
27
21% Jan
32% Feb
9
Feb
16
7% Feb
2
6
Feb
16
8% Jan
4
27% Feb
10
27% Feb
10
27% Jan
6
14
13% Feb
18
13% Feb
18
14
44% Feb
Jan 2£
17
49% Feb
3
17
55
Jan
28
28% Feb
2
13% Feb
44% Feb
28% Feb
18
Sale
28% Feb
28
23% Feb
12
23% Feb
26
21% Jan
25
28% Feb
2
23% Feb 2£
49
15
52%
Sale
Sale
13%
13%
12%
13
12%
13
1,806
453
988
4,000
7,729
National City Lines Inc.—.1
Nat'l Distillers & Chemical
553
1,008
National Gypsum Co
685
1,221
21,048
11,588
Mt Diablo
54%
—
15
*
(Un)—_*
1
.1
(Un),
6
1
Airlines Inc.
National Biscuit Co
Corp (Un)
National
"4%
"4%
Theatres
Sale
Natomas
Company
New
Eng
New
Idria
Elec
Min
Sale
Sale
15
4% Feb
15% Feb
29
26
3
6%
Sale
10%
Sale
20%
Sale
85
ig all
2
Feb
12
4% Feb
29
35% Feb 25
,15% Feb
1
53% Feb
8
Feb
17
17
33% Feb
3
Sale
52% Feb
17
%
2
-
Feb
1
Feb
1
8% Feb
16
10% Feb
2
5% Feb 16
20% Feb
1
9%
Sale
Sale
Feb
13% Feb
151
a._
52% Feb
85
20
3
a_.
31
10
1
1
Syst (Un)_l
<fe Chem.50c
Mining Co
15%
27%
5
(Un>_l
(Un)
25
Feb
14% Feb
~4%
(Un).lO
Steel Corp
National
1
12% Feb
53% Feb
_4%
Corporation———I
National
45 y8 Feb
147
"4%
1
Co
6% Feb
5
20% Feb
17
85
45% Feb
1
12% Jan
26
147
Feb
15
21
52% Feb
17
90 y4 Jan
19
Feb
1
8% Feb
16
5% Jan
12
20
1:'?V
Jan
Jan
4
5
Feb
16
2
Feb
16
2
Feb
16
Feb
16
29
Feb
2
27
Feb
Niagara Mohawk Pow (Un).*
16
35%
Sale
35
Sale
34% Feb
9
35% Feb
19
See page 50 for all other footnotes.
54% Jan
52% Feb 17
2
privileges.
12
4% Jan
(
35% Feb 2£
15% Feb
]
85
27
(Un) Admitted to unlisted trading
Feb
1£
Sale
—1
13% Jan
11
17
Sale
Co
53% Jan
151
35 y8 Jan
Feb
27%
RR
£
31
Sale
Central
1C
28% Jan
30 y4
Y
27% Feb
4% Jan 28
13% Jan 29
14% Feb 26
53% Feb
3
27% Jan
4
(Un).*
N
5
28%
48
Inc
Jan
46
Sale
New Park
Feb
27%
12 %
45 %
Nafl
28
Sale
12%
Motorola
19
6%
27%
1,348
6%
12%
Sale
475
2,300
6,653
14,000
Sale
28
330
8,903
1,700
8%
12%
Montgomery Ward
8% Jan
18% Feb
27%
Montrose Chemical Co
9
9
5
Portland Cement—
Co—
6% Feb
32 y8 Feb
8%
Power
6
Feb
80
24
...
Jan
7'/a Feb
5
Feb
40c
2.20 Feb
17
27% Feb
34c
18
17% Feb
2
16% Feb
43
5
76% Feb
Common
76,390
8,087
15%
Co
Montana
27lOO
17%
8
43
17
52
Lt
536
3,357
51%
6%
a__
&
884
3,693
5%
..*
Pwr
11,767
3,706
1,407
1,958
77,030
6,078
6%
(Un)—•
Mission Develop Co (Un)..5
Miss River Fuel Corp
-.10
Monogram Precision Indui-1
Minn
472
8,468
50
_.*
6,474
108
5%
4
26
&
(Un)
*
preferred (Un)
10
Monsanto Chemical (Un)._2
Montana-Dakota Util (Un)_5
948
44
16%
(Un)
(Un)
Monolith
55
134
1,777
Sale
55
Feb
38% Feb
14% Feb
8
Feb
Metro-Goldwyn-Mayer
1,097
11,001
321
43%
34c
4
11% Jan
89% Jan
Feb
(Un)
7
9% Feb
...
60
(Un) —.5
Co
B—
16% Jan
Sale
40
*
■'
16
72
*
1
....1
3,397
.
642
8
■
12% Feb
Sale
Theatres
Star
Merri 11- Cha pm an
j-
45% Feb
a—
13% Feb
26% Feb
8*
11
Jan
49% Feb 24
8
a__
12%
63%
Magnavox Co
2,365
4,785
19,730
1,820
Feb
17
Sale
to
60c
43% Jan
103 % Feb
Sale
Macy
1,060
4
16
25
16
■
—
'
M J M & M Oil Co (Un)-10c
275
Jan
40% Feb
32% Jan
2
65%
2,758
863
45c
1
11
12%
3,868
100
7
16
'
458
47% Jan
Feb
1
Goldwyn-Mayer
575
1,277
25
48% Feb
Corp—1
changed
5
44% Jan
Inc.—
4,563
5,342
2,232
.
18% Feb
Sale
50%
10%
Inc
22
108
2%
Sale
Sale
Corp of America—.1
1
5
Jan
5
32% Feb
Sale
Litton
Feb
Feb
Jan
31% Jan
19
3
mm—
Sale
Lithium
59c
—
"
55
1,245
Name
82c
48
Feb
28% Feb
17
31% Feb
Sale
2,240
2
85%
—
52%
13,342
a__
11
3
..
—
——
28%
713
Loew's
11
9% Jan
19% Feb
__
Sale
13%
52%
8,525
Aircraft
15
19% Feb
29
35% Feb
..
Sale
16
20%
Libby McNeill & Libby—7
Liggett & Myers Tob(Un).25
Industries
22% Jan
13% Jan
18
Feb
17
—
—1
10
Lehman Corp (Un)
Leslie
11
16
..
mt—m
mmmm
~9
50c
3,978
Feb
18% Feb
33^30
9,116
11
53
32% Feb
Sale
2,310
6
16% Jan
6
17
111
Sale
1,550
7
29
10% Jan
42 y2 Jan
11
42% Feb
Sale
Sale
Lear Inc
Jan
1
16% Jan
34
Sale
2.75
Kropp Forge Co
10
24
13
29
42 % Jan
16
34%
46 y4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
*
Kern County Land Co—2.50
Feb
2.95 Feb
Feb
41
11
25
Sale
34
75%
preferred—100
Kaiser Industries .........4
Feb
45% Feb
103% Feb
2.80
2,302
2
mm—mm——
Feb
Feb
Sale
Sale
conv
51c
104%
113%
(Un)-7%
Kaiser Alum & Chem Corp
Common ———33%
4 Ve %
10% Jan
53
—...—
Sale
103%
2.65
-
15
40% Feb
Sale
87%
Co
21
33
Corp (Un)_5
Lghlin Steel (Un).lO
Oil
29
47
5
~
42%
*
Johns-Manville
Jones &
85c
Jan
2.55 Jan
29 y4 Feb
19
28% Feb
■
—
—
*
3Va
——33%c
—50c
4,146
1,483
2,512
61c
85c
9
47
4
13
17
79c
4
20 y4 Feb
11
10 % Feb
Sale
6
37% Jan
26% Jan
11% Feb
—
4
13
10% Jan
14
10
41% Feb
m—
.
47% Feb
Sale
—
.
,.ii
(Un)
Oil Co
1
25
17
15
a__
m —
Feb
49%
rnmmm
Interstate Power Co
6,290
13,036
Steel
16%
a—
41
«...
23
Feb
24
11 y8 Feb
M
Feb
46% Feb
'
(Un)—*
Imperial Develop Co.—
Name changed to
Imperial Western
.10c
193,258
10%
mm —
68
*11
23
Feb
85c
2
15
8% Jan
19% Jan
34% Jan
2.95 Feb
1
11% Feb
4
———_
'
10
.«
Feb
2.75 Feb
10%
oy8
Sale
16%
70c
3.00
9%
:
—
Sale
2.80
10%
10%
Sale
75c
2.80
11%
41
——
15
(Un)
Sale
2.50
11
•
-
15
288
181
12%
70c
2.80
13%
13
46%
1,076
50
Sale
2.50
13
Hupp Ccrp
241,781
3,941
73c
29
8
Sale
——
7% Feb
15
39
36% Jan
ft——
16% Feb
Sale
9%
35%
Sale
25%
29
27
29
66% Feb
•MM
— mm
■
28% Jan
29% Feb
___
32% Feb
a__
7% Feb
Sale
—
a_.
29% Feb 29
a—
mm—
.
16%
—
—
■
Honolulu Oil Corp...—10
Howe Sound Co (Un)
1
34,149
5,166
■mm—
37%
-
Min'g (Un).12%
Honokaa Sugar Co (Un)._20
1,356
9,819
398
17
— mm
mm—
._50c
Homestake
9,988
5,525
— —
—
■
Holly Development Co__
1
Holly Oil Co (Un)
1
Home Oil Co Ltd class A...*
Class
B
100
4~518
650
Sale
,
1,912
99,433
—
mtm
—1
—1
—2.50
Electronics
32%
Sale
•
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un).—2%
813
1,501
—
a—
36%
Stores.
3,566
—
•
363
.
—
8 y3
(Un).l
(Un)
450
2,144
5
40%
6%
RR
.
.
Hammond Organ Co
683
5
39%
7
Grumman Aircraft
Engineering
22
"l7
38% Feb
Sale
2%
26
40 y4 Feb
Sale
(Un)—1
Highest
25
....
49c
10
47
JAN. 1
Lowest
2% Feb
*
SINCE
Highest
a__
Sale
55c
RANGE
Lowest
,
1
Graham-Paige Corp (Un)—.1
Granite City Steel (Un)_12.50
New (Un)
6%
1,365
2,441
;
(W R)
Bid
Calif.lOc
(Un)
F)
Opening
Feb. 29
10
Co of
Goodyear Tire & Rubber
26,269
5
Par
(Un)
(B
Feb. 1
Opening or
Brewing Co
Humor
Goodrich
1,974
J
795
Co
—PRICES
1960
STOCKS
Shares
585
22,968
Price Jan. 4,
Stock Exchange
Jan. 1
34% Jan 29
12% Jan
7
Jan
5
15
20% Jan 25
11
2%
31%
35%
Jan
6
Jan
5
Jan
6
Jan
5
March, 1960
PACIFIC
Aggregate Sales
Pacific Coast
Since
Jan. 1
.
February
179,394
1,300
6,346
248,834
6,500
11,856
-
7,237
965
6%
788
5 %%
250
450
1,229
2,418
12,528
810
1,623
42,064
125,311
469
688
2,863
2,762
4,576
1,080
3,362
460
842
75
50
'
mm
mm mm mm
'
3,542
1,940
707
19,323
"v
6,151
874
8,157
3,758
1,120
33,444
15,951
(Un)_20
Corp 1
(Un)
31,183
22,547
mmmmm+mm
13,007
6,721
1.246
1,821
678
728
5,651
11,296
206
338
818
710
5
24% Feb
29
24
Jan
5
24% Feb
29
Feb
8
3
Feb
8
3% Jan
28
46% Feb
29% Feb
21% Feb
6% Feb
23
43% Jan
27 % Feb
26
47% Jan
4
24
30% Jan 21
2
20% Jan
28
22% Jan
6
5% Feb
19
7% Jan
13
26%
23%
Sale
3
Feb
8
44%
29
Sale
21%
22 Va
6V4
Sale
Sale
44% Feb
17
Sale
28
Sale
27 % Feb
24
22%
Sale
27%
21%
6%
21%
6%
Sale
20% Feb
5% Feb
11
Sale
19
a—
38%
5
Sale
35%
8%
Sale
34%
6
104%
Feb
Feb
17
7
Sale
17% Feb
8
16% Feb
26
37
38%
Sale
36%
37%
38
29
2
36% Jan
6
Corp
10
com
25
mmmm.
Sale
Sale
62%
a—
—
Sale
63%
—
Sale
24%
253/4
603/4 Feb
293/4 Feb
17
63% Feb
11
603/4 Feb
17
Sale
2
30% Feb
11
29% Jan
4
30 3/8 Jan
13
26% Feb
1
27% Feb
17
26% Jan
6
27% Jan
20
25% Jan
i;4
11
24 % Jan
5
16
23 V8 Jan
4
24% Feb
16
23 % Jan
6
243/4 Feb
26
pfd
25
redeemable pfd—25
4.36% red 1st pfd
—25
Pacific
Indemnity
10
Pacific Industries Inc
2
22%
Sale
23%
23%
223/4
9
23% Feb
22 % Feb
9
22% Jan
4
233/4 Jan
27
24
4.80%
red
first
4.50%
-.
Pacific
$4.50
._*-
preferred
$4.40
preferred
-*
Northern
Oil
&
Gas
21%
22
213/4
22%
20%
21
21%
21%
21
22
64%
5%
66
653/4
68
62%
65%
MM
Sale
4%
Airlines
1
Devel—33%c
1
Warrants
Tel
4%
Sale
43
Sale
483/a
Sale
86%
87%
90%
90%
Common
14 2/7
Rights when issuedpreferred
6%
82 3/4
83%
85
84
85%
79%
80%
81%
83
84
4%
3%
4
3%
4
3%
103/4
11
7%
8
4
4%
12%
Sale
3%
Sale
11%
Sale
9%
8%
83/4
28%
Sale
31%
Sale
Pan Amer World Air
Paramount Pictures
Parke
Davis
&
Co.
Sale
(Un)
1
Pioneer Mill Co Ltd
(Un).20
10,061
4,221
8,671
300
720
23
3,347
5,359
6,097
15,667
15,061
23,228
915
962
84
33/4
Feb
8
3% Feb 24
Sale
2,487
323
523
45
2,626
5,693
45
25
25
36,353
54,043
7,530
4,223
1,240
1,736
Feb
18
3% Feb
10
3
5
liy8 Feb
8% Feb
2
11
Feb
7% Feb 24
Sale
28% Feb
2
1% Feb
18
140% Feb
17
15
37% Feb
26
14,880
Sears Roebuck & Co-
3,350
4,660
710
830
Servomechanlsms
vU 196
597
3
—1
Inc—-20c
4,027
(Un)——•
Shasta Water Co (Un)
2%
3,419
2,113
1,122
5,772
58,840
Shell Oil Co new com__
1
Shell Transp & Trad LtdJBl
Biegler Corporation.—_1
Signal Oil & Gas class A—2
36
36
160
160
9,655
25,309
5,677
8,612
12,038
21,485
,402
923
B
25
19% Feb
3
18%
Feb
25
Sale
42% Feb 17
45% Feb
2
42
Jan
25
22% Jan
45% Feb
41% Feb
23
38% Jan
29
43% Jan
a
2
15
38% Jan
2
12
127
5
Jan
8
Jan
8
16
Feb
~2
14% Feb
29
17% Jan
6
39
Feb
23
35
Jan
27
40
Jan
4
Sale
83/a
Sale
3
8% Feb
9
10
Jan
4
1
47%
32%
Sale
a—
i.
-
127
1
8% Feb
9
8% Feb
27% Feb 12
30% Feb
53 Va Feb
33% Jan
5
1
24
57% Jan
7
Sale
27% Feb
17
32% Feb
29
27% Feb
47% Feb
27% Feb
12
47% Feb 24
17
33
4
64%
9%
Sale
8%
Sale
62
Feb
17
64% Feb
26
62
Feb
17
64% Feb 26
6%
6%
6
Feb
5
6% Feb
23
6
Feb
5
6% Feb
43% Feb 16
24% Feb 17
45% Feb
29
43% Feb 16
47% Jan
6
24% Feb
17
23% Jan
24% Feb
17
83
90 % Feb
25
83
1
90% Feb
25
5
273/a Feb
73% Feb 26
34 Va Feb
2
26% Feb 29
29% Jan
7
68 % Jan
5
32% Feb 29
73% Feb
26
38% Jan
7
65% Feb
60
33%
Sal*
56%
Sale
53 %
Sale
32%
Sale
30 %
Sale
5%
5%
5%
44%
Sale
45%
Sale
23%
24%
23%
24%
24 Va
Sale
30%
Sale
6
28%
29%
"
Sale
27
27%
—
263/a
Sale
—
60%
Sale
8%
Feb
1
26% Feb 29
69
Sale
9%
Feb
16
32% Feb
mmmm
29
9
23%
48 %
60
—
Feb
2
8% Feb
—
Sale
Sale
24
8
23
Feb
Feb
Feb
2
68
Jan
7
19
8% Feb
24
9
Feb
19
22% Feb 26
2
22% Feb
26
27% Jan
48% Feb
1
45% Feb
17
53% Jan
17
20% Feb
17
20% Feb
17
23
7% Feb
Sale
24
17
20% Feb
.
.
'
.Sale
9
23
45% Feb
mmm
—
—
8
Feb
18
Jan
"
10
Jan
6
4
25
21%
sT
19%
Feb
1
7% Feb
16
68
Feb
2
64% Feb
16
77% Jan
5
17% Feb
29
22% Feb
5
17% Feb
29
25% Jan
4
48 y8 Feb
Sale
8
64% Feb
24%
23
48 % Feb
23
48% Feb
23
Sale
52 3/4 Jan
6
41% Feb
9
43% Feb
3
41 Ya Feb
9
Sale
4
58
45% Jan
17
623/4 Feb
26
Feb
17
71% Jan
4
Sale
45%
Sale
43
Sale
42%
62%
71%
58%
Sale
59%
Sale
56% Feb
11
28
Sale
23%
Sale
24 %
Sale
22 % Feb 15
1.30
1.20
1.25
1.00
1.15
1.20
Sale
79
Feb
60 % Feb
24
553/4 Jan
20
60
Jan
7
26% Feb
10
22% Feb
15
28
Jan
4
1.25 Feb
2
1.00 Feb
25
1.25 Feb
77% Feb
12
80% Feb
3
75 % Jan
12
80% Feb
3
36% Feb 12
16% Feb 29
35 % Feb
24
373/4 Jan
7
15% Feb
17
42% Feb
20
Feb
41
17% Feb 23
36% Feb
28
Feb
Sale
16%
Sale
16%
Sale
18%
Sale
18
Sale
15% Feb 17
Sale
Sale
41*
36%
Sale
21%
Sale
55
Sale
20%
Sale
39%
Sale
Feb
20
Feb
24
17% Jan
46% Jan
4
29
17% Feb
23
20% Jan
4
25
36% Feb
39% Feb
25
11
28
Feb
283/4 Feb
11
10
20
Feb
43% Feb 17
243/4 Jan 20
55
19% Jan
20
9
20%
20%
Sale
20
Feb
25
21
44%
19
Sale
43% Feb
17
45% Feb
11
8
253/4 Feb
23
20
8
20
19%
21
Feb
18
17
18%
17
18%
a
17%
a—
16
17%
17%
18%
a—
Feb
Feb
8
a—
9%
Sale
8%
Sale
%
Sale
%
tt
8
%
27%
Sale
73/4 Feb 29
%
■■
25
26
22% Jan
7
15
Jan
4
253/4 Feb
23
a—
8
a—
a
Feb
a—
9% Feb
3/4 Feb
3
29
9% Jan
4
5
ii Feb
25
1-fo
Jan
15
4
27% Feb
26
363/4 Jan
8
16
30% Feb
71
Feb
18
70
Feb
16
16
77% Feeb
29
16
71% Jan 13
5
783/4 Jan
11
22
Feb
25
27
Feb
26
70
Sale
2
39% Feb
283/4 Feb
24
25% Feb
18%
16%
15%
8% Jan 20
25
35% Feb 24
46%
58
10
1.00 Feb
Feb
733/8 Feb
73/4 Feb
76%
50%
—.
Sale
Sale
Sale
20%
20% Feb
11
21% Feb
1
47%
21%
Sale
Sale
73% Feb
20% Feb
Jan
4
44% Feb
17
48 % Feb
29
13% Feb
1
503/4 Jan
5
14%
Sale
13% Feb
1
15% Feb
19
93/4
17
10%
44% Feb
10
Feb
15% Jan
3
5
Sale
2
10% Feb
38% Feb
10% Feb
19
38% Feb
9% Feb
35% Feb
22
15%
11%
Sale
11%
13%
10
Sale
10%
Sale
32%
Sale
9%
10
21% Feb
1
Sale
Sale
29
"8%
21%
10
103/8
343/4
25%
Sale
Sale
24%
Sale
30
Feb
17
23% Feb
12
5
10
3
10% Jan 26
5
41
25
26
10% Jan
Feb
2
%35% Feb
10
41
21% Feb
1
21 % Feb
1
39
36
Feb
29
25% Feb
2
Feb
17
23% Feb
30
12
a—
Sale
15
Sale
41%
Sale
20%
50%
Sale
Bale
Sale
42% Feb
17
18
39%
43%
Sale
15% Feb
9
38%
Sale
38
Sale
See page 50 for an other footnotes.
503^ Feb
Jan
28
8
Jan
15
22% Jan
5
33% Jan 27
4
293/4 Jan
a—
—
a—
54%
4
Feb
38% Feb
9% Jan
a..
(Amer shares)
(Un) Admitted to unlisted trading privileges.
17
32% Feb
Feb
——2
Sinclair Oil Corp
15
Smith-Corona Marchant—5
Socony Mobil Oil (Un)
15
Solar Aircraft Co
1
4
Sale
Sharon Steel Corp
Servel Inc (Un)
18
18%
1
-•
1
32% Jan 28
1% Feb
140% Feb
14% Feb 29
1.40
9,573
Simca
1% Feb 23
139% Feb 15
35
20%
Schering Corp
Class
4
31% Feb
Francisco Ry
(Uri)
Scott Paper Co
Seaboard Finance Co_.
3,666
28% Jan
23
32% Feb
18% Feb
:
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
749
698
24
Sale
Richfield Oil Corp
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com—10
11,165
11
7% Feb
1% Feb 23
139% Feb 15
—1
SchCnley Indus (Un)
6
9% Jan
4
Sale
—
Rexall Drug & Chem
2.50
Reynolds Metals (Un)
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co—1
Rice Ranch Oil Co—
—1
——
4
13% Jan
14%
383/a
8
1
Co common (Un)
•
St Regis Paper Co (Un)—5
San Diego Gas & Electric.lO
5% preferred
20
4%% preferred «———20
4.40% preferred
20
San Diego Imperial Corp—1
Sapphire Petroleums Ltd—1
4% Jan
5
Sale
Sale
Louis-San
:
8
18
Feb
Feb
Sale
Sale
20g
11
Jan
4y8 Jan
15%
27%
Royal Dutch Pet (Un)
Ryan Aeronautical Co
80
3% Jan 29
35
53%
403
1,691
1,345
11
6
Sale
5
Inc
11
Jan
5
Sale
5
1,639
5,362
2,834
80
3
Sale
—
(Un)—50c
(Un—.-10
23
40
1
Republic Pictures
Repub Steel Corp
22
16%
(Un)
Reserve Oil & Gas Co—
22
51% Jan
86% Jan
853/4 Feb
39% Feb
Republic Aviation (Un)
—
5% Jan
1
8
48
85% Feb 23
Feb
16
Feb
85% Jan
83 % Jan
'
4
21% Jan 28
69 Va Jan 22
4% Feb
3
2
15
11
28%
32%
—1
Rayonier Mfg Co
Raytheon Mfg Co
St
1,170
1,518
2,959
Ltd
Revlon
Feb
22% Feb
18
43%
83
3
-
Co
5
48 3/4 Feb
27
64 y4 Feb
United
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)_
12%
Philco Corporation (Un)—3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
•
21% Jan
•
''tmmmmmmmmJmt,'
Sale
19%
(Un)_l
(Un)
1
(Un)—♦
Penney (J C) Co (Un)—♦
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)_—33%C
Bottlers
34
Sale
1
15
—
liS
38%
Feb
'
.
Packard-Bell
Pure
48
13
20 y8 Jan
64% Feb
86
«
100
Electronics_50c
16
24
a—
92%
Tel—
&
4
15
4% Feb
Sale
Sale
50
84%
9%
Pacific Petroleums Ltd
21% Feb
64% Feb
a
81
Lighting Corp com_l
$4.75 preferred
4,767
12
4
26
■
.
26
64 % Jan
243/4 Feb
Sale
Railway Equip & Realty
19
2
Feb
24 y8 Feb
Radio Corp of Amer (Un)—*
1,133
7
39
25% Feb
713
11,077
18% Jan
a—
3
7,345
756
a—
mm mm
8
A
413
8,159
a
mm mm mm
a—
17
24 Va
30
■
~
Feb
Feb
24%
•
26%
8
"
6
23
ser
4,841
1,901
4
16% Feb 26
•
10,800
104% Jan
Sale
5
13,423
4,700
1,413
4
133/s
(Un)
4,684
5,857
17,583
7
104% Jan
13
(Un)
2,674
4,111
52% Jan
17
Oil Co
6,735
17
12%
Pullman Inc
3,303
17
Feb
17%
Puget Sound Pulp and
Timber Co
765
Feb
43
17%
2,738
305
6
3
12
Feb
4
17
a__
mmmm.mmrn.mmmm
38% Jan
Feb
Sale
Procter & Gamble Co (Un)-*
5,735
5,312
29,364
Feb~26
48% Feb
a
mmmm
6
a—
34%
Sale
1,749
3,979
2,543
6
8
12
1,457
2,041
2,785
a__
35% Feb
17
43
5
4
a__
Feb~26
11%
2,140
18,437
3
24% Feb
233/8 Feb
56,110
24,242
13
26% Feb
24% Feb 29
32%
17%
10
pfd
Pepsi-Cola
3,738
36% Jan
21
Sale
Sale'
Sale
23
24% Feb
58
8.245
26
23% Jan
24%
%
25% Feb
59,160
103,611
11,703
32% Jan
5
34%
25%
23%
Pacific
22,256
23
26% Feb
29
243/4
876
8,247
34% Feb
Feb
253/4
16,344
2,880
2
15
20c
25%
640
4,372
Feb
26% Feb
4
24%
5,811
13,085
33
Sale
Jan
243/s
Pacific
11,296
1,570
4,370
2,535
35
26%
15c
Sale
Pac
1,587
33
29
24%
2,159
670
33
Feb
233/4
4,706
6,852
20
20c
23%
670
7,521
13,305
4
40% Jan
8
5
Products
first preferred
1st pfd
2,150
4,721
1.70 Jan
Feb
24%
23%
25
49
8
17
15c
25
330
29,385
103,611
1.60 Jan
35% Feb
Sale
20c
—25
272
210
8
2
Sale
red
1,923
20
6.25
red
1,489
1.65 Feb
38% Feb
26%
Sale
5%
1,311
5
17
26
5%
189
1.60 Feb
35 % Feb
29%
5%
439
15,062
9,842
1.60
Sale
64%
1,708
871
1.55
36%
25
798
773
1.60
preferred
25
first preferred—25
5%%
Prices
Sale
Sale
Chemical__5
first
2,695
411
*
.
Pacific Gas & Elec
6%
Prices
Aggregates—5
&
Finance
Prices
1.55
16c
12
—
Pacific Amer Fisheries—
Pac
Sale
Prices
Highest
37 %
;
5
Glass
Clay
Sale
Ask
1
1
(Un)
Pac Cement
JAN. 1
Lowest
Sale
Said
23
Olaa Sugar Co Ltd
Pacific
Bid
SINCE
Highest
Sale
Sale
26
Occidental Petroleum
Owens-Illinois
Ask
RANGE
Lowest
Sale
1
Mathieson
FEBRUARY-
or
1.70
-25
Ohio Oil Co (Un)
Olin
Bid
Closing
15c
,_25
Northrop Corp Inc
Oahu Sugar Co Ltd
Edison
Ask
IN
Feb. 29
or
37
—
preferred
North Amer Royalties
Northern Pacific (Un)
Ohio
Feb. 1
Opening
or
49
Invest—
preferred
2,520
1,689
6,259'
716
Bid
——
685
288
6,833
Par
Nordon. Corp Ltd—i.—1
Norris Oil Co
1
North Amer Aviation
(Un).l
American
Common
—PRICES
19G0
Opening
STOCKS
North
3,087
Friee Jan. 4,
Stock Exchange
Shares
Shares
COAST STOCK EXCHANGE
a—
1
Feb
26
18% Feb 29
39% Feb
2
19% Feb
17
20% Feb
3
42~%bFeb~17
15
Jan
4
38
Feb
26
19% Feb 17
55% Jan
4
18% Feb 29
42
Jan
4
21% Jan
19
PACIFIC
50
Aggregate Sales
Pacific Coast
Price Jan. 4,
rAh;°
February
Jan. 1
Stock Exchange
Shares
Shares
OlULIVo
24,069
44,392
226
•
351
common
25
Original preferred
25
4.88% preferred series—25
Co
,
—
Sale
57
24
57
23
455
4.78%
preferred series
25
conv pfd series—25
22%
4.56%
622
989
4.48%
conv
50%
814
385
1,752
1,295
4.32%
4.24%
series—25
series—25
1
220
4.08%
275
..
pfd
preferred
Southern Calif Gas
8,219
12,831
692
1,230
7,200
22,254
14,121
4,727
47,006
951
1,221
2,790
80
249
15,435
29,815
2,080
1,410
1,568
962
2,300
73,350
5,714
46,008
1,619
40,952
3,239
25,934
570
1,228
Statham
3,671
8,211
Stauffer
668
1,435
525
789
59,474
79,436
26,952
7,683
16,627
30,127
14,838
25,360
49
87
2,749
5,254
1,106
2,202
656
1,792
37
137
22,411
52,482
7,526
10,199
1,649
2,211
28,774
18,560
6,319
9,149
40
1,692
2,223
2,957
27,455
624
6,006
1,394
1,553
2,788
Sale
—
23%
3%
Sale
Sale
Transmission
Texas
Gas
Texas
Gulf Sulphur
Realty
17,232
3,364
32,218
6,018
4,752
6,011
_.
Corp
„
*
Sale
20
Feb 9
15% Feb 23
—
26%
3%
Sale
4%
15%
27%
3%
Sale
Sale
-i
Sale
Sale
26%
3%
35%
22%
—
—
„
—
—
—
—
—
—
—
—
—
—
—
--
—
.—
—
33%
37%
29%
15%
31%
Sale
Sale
Sale
Sale
Sale
__
—
35%
29%
15%
Sale
Sale
Sale
—
—
—
—
—
—
33%
34%
29
15%
28%
37
—
—
—
—
__
—
Feb 1
Feb 17
Feb 18
Feb 17
--
—
—
—
—
Sale
31%
—
Sale
15%
30%
15%
•—
—
—
—
—
7%
%
29%
32%
10%
2%
Sale
%
Sale
Sale
Sale
Sale
—
—
■
%
Sale
%
27
—
26
%
Sale
Sale
Sale
—
%
Sale
31%
9%
__
—
—
—
—
—
—
__
57% Jan 4
31 Jan 21
24 Jan 6
31
18%
24%
25
Jan 21
Jan 8
Jan 5
Jan 12
21% Jan 28
21% Jan 11
a—
.
20% Feb
16% Feb
28% Feb
4% Feb
36% Feb
25% Feb
3% Feb 17
35% Feb 18
22% Feb 17
__
—
—
—
—
10%
Feb 1
Feb 18
Feb 5
Feb 1
Feb 5
Feb 25
:5
Sale
—
11
—
—
—
56%
Sale
Sale
—
—
—
—
—
—
49
—
33"%
38%
30%
16
31%
38%
Feb 15
Feb 1
Feb 24
Feb 24
Feb 1
Feb 5
Feb 16
Feb 16
Feb 3
Feb 2
Feb 2
Feb 2
Feb 25
7% Jan 25
% Jan 27
25% Feb 19
30% Feb 18
8% Feb 17
2% Jan 5
"
6% Jan 18
7%
&
27%
31%
10%
3%
7
1%
10%
47%
56%
Feb 9
Feb 17
Feb 3
Feb 9
1%
12%
49
58%
.
1 % Feb
10% Jan
Feb 16
Feb 3
Feb 26
Feb 15
.
1% Jan
13% Jan
49% Jan
63% Jan
'
.
87%
Sale
37%
—
i;
7
32%
43
28%
—
—
38,%
Sale
—
101%
37%
.1
Victor Equipment Co
1 ;
Virginia-Carolina Chemical.*
—
__
35 %
82
—
—
—
—
7%
Sale
Sale
29
7%
29"%
8%
Sale
—
—
7%
8
Sale
—
—
48%
30%
Sale
31
—
—
30
Sale
Sale
Sale
a—
a—
83% Feb 17
35% Feb 25
72% Feb 12
a—
7%
29%
41
28
—_—
3
1
8
Feb 17
Feb
Feb
Feb
—
.—
—
91% Feb
38% Feb
87% Feb
a—
a—
a—
7%
29%
40
28
7% Feb 3
29% Feb 1
49% Feb'26
30% Feb 24
a—
——
Jan 4
Jan 6
90% Jan 26
103
41
83% Feb 17
35% Feb 25
72% Feb 12
3
1
5
8 Jan 22
33% Jan 7
49% Feb 26
33 Jan 12
Jan 12
Feb 1
Jan 7
Feb 17
—
—
__
—
a__
20
(Un)—5
15
18
15
18
14
18
—
„
—
—
__
—
__
—
—
40% Feb 16
40% Feb 16
Washington Water Power—•
42
42%
403%
41
-
41%
40
403/8 Feb 18
40% Feb 16
39% Jan 20
40% Feb 16
42 Jan 6
1.60
5%
Sale
Sale
2.00 Feb 1
5% Feb 25
1.50 Feb 17
4% Jan 5
Warner
Bros
(Un)
FIct
Petrol—
Common
■
;
:
90
2,573
West
46
West
1
Limited
& Gas
-1.25
Coast Life Ins (Un)_5
Kentucky Coal Co—1 :
Western Air Lines
Western
Dept
Stores
Western Pacific RR Co
1
:50c
*
6,758
Western Union (Un)
Westinghouse Air Brake
2%
3,686
4,833
Company (Un)
_10
Westinghouse Elec (Un) 12.50
5,000
6,456
3,132
25,000
common——6.25
Wheeling Steel Corp (Un)-10
Williston Basin Oil——10c
267
682
3,536
4,963
210
260
2,295
11,700
360
810
flNew
Wilson & Co Inc
Woolworth
(Un)
(F W)
*
:
1%
41%
'
2.00
Sale
5%
—
—
—
l7/8
1%
1%
Sale
—
.
44
—
-
1%
Feb 10
45
a__
——
Sale
—
—
Sale
183/4
—
—
—
—
50
—
„
99%
49
—
Sale
__
Sale
50
—
..
13c
2.45 Jan
5% Jan
Sale
—
—
11c
14c
—
—
(Un)—10
—
—
59%
10
—
—
—
14c
—
Sale
63%
—
—
11
Sale
11
Sale
11%
24
25
25
25%
24%
Sale
—
Sale
—
—
Sale
—
14c
—
Sale
—
Sale
25%
Feb
—
—
—
41% Jan
a__
30
18%
—
a__
42
—
—
Sale
Sale
a__
36
—
19%
—
1%
33
—
—
—
——
-
1.50 Feb 17
5 Feb 1
46
—
111%
Feb 17
—
—
■,
19
32%
—.—
8
6
:
—
Yellow Cab Co common
1
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
;
•
Zenith Radio (Un)
1
Sale
Sale
5
—
Worthington Corp (Un)
value.
2.05
5%
10
Canadian Oil
40%
^-
;
—
Preferred
90
3
—
—
45% Jan 11
4
—
—_—
—
29% Feb 11
173/8 Feb 12
313/4 Feb 15
183/4 Feb 26
29% Feb 11
17% Feb 12
60% Feb 5
45% Feb 17
61% Feb 4
50 Feb 26
60% Feb 5
45% Feb 17
35%
19%
66%
55%
27%
99%
47%
51%
12c
29%
99%
51%
55
12c
Feb 9
Feb 1
Feb 17
Feb 16
Jan 6
5
5
32%
113%
56%
59
14c
Feb 9
Feb 1
Feb 17
Feb 16
Feb 10
a„
a__
59% Feb
a„
11
24
1
—
Feb
1
Feb 10
Feb 18
Feb 1
Feb 3
Feb 3
Feb 10
27%
99%
47%
53 %
12c
59% Feb
a—
11% Feb 16
Feb
2
11
24
1
'
.
Jan
Jan 11
Jan 15
Jan 4
Jan 6
Jan 5
Jan 11
Jan 13
40 Jan 13
65% Jan 7
Jan 13
—40
63% Feb 26
a__
25
.
Jan
Jan
a—
12% Jan 15
4
25% Jan 18
Feb 10
•.
—
—
—
—
—
—
tThis issue was either split or a stock dividend was
98%
—
Sale
113% Feb 24
91% Feb 16
116% Feb 29
98% Feb 26
113% Feb 24
91% Feb 16
136 Jan 7
110% Jan 6
simply the
American Stock
38 oi
paid during year 1959. The volume and the range shown here is
trading and the range for the new shares. HThis issue, the primary market of which is on the New York Stock Exchange or the
Exchange, was either split or exchanged during the year 1959, the details of the basis-of exchange can be found in the footnote on page 29 or
this record, a Odd-lot sales, r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
'
13
15
15
8
9
5
3
9
47% Feb
56% Feb
„
22
15
5
5
26
5
5
6
20
16
5
5
12
8
18
■
.
_
6
Jan
1
—
10
5
19
18
17
15
4
Feb
Feb
Feb
Feb
Feb
Feb
Feb
nAn.
145% Jan
33% Feb
41% Jan
30"% Jan
16 Jan
37%Jaft
40% Jan
1 Jan
7% Jan
i°e Feb
30% Jan
32% Jan
11% Jan
4% Jan
7 Jan
141
——.—
5
4
5
5
5
8
34% Feb 25
31% Feb 11
Jan 19
31% Jan 4
34% Feb 18
29 Feb 5
15% Jan 7
28% Feb 5
37 Feb 25
34% Feb 25
a—
7%
%
25%
30%
8%
2%
6%
21% Jan
18"% Jan
28% Jan
4% Jan
" 38% Jan
26% Jan
20 Feb 9
15% Feb 23
26% Jan 29
3
12
15
29
10
3
^
31% Feb 11
a—
■;
Varian Associates
1,416
par
__
Sale
—
—_50
(Un)
S
West
•No
—
„
—
1
1
1
Rubber Co (Unj
Smelting & Refining
West&fces
1,216
—
—
50% Feb 25
18% Jan 7
9% Jan 18
3% Jan 7
36 Jan 14
86% Jan 5
V'
Univer
95,880
17,099
4,481
28%
Sale
—
(Un)
Wailuku Sugar Co
820
28%
21
30
22
54% Feb 29
30% Feb 4
22
Feb 1
47
Feb 17
29% Feb 8
20% Feb 25
a—
__—_
—
a—
47 Feb 17
28% Jan 4
20% Feb 25
a__
—
•
-
27
19
23
15
15
7
4
18
8
10
7
7
17
4
29
17
12
45% Jan
15% Feb
8 Feb
3% Jan
33% Jan
74% Feb
30% Feb
17 Feb
20% Feb
25 Jan
35
Feb 1
77% Feb 19
31
Feb 17
17% Feb 2
24% Feb 23
Feb 9
Feb 17
Feb 4
Feb 29
Feb 17
52
a—
—
50% Feb 25
17 Feb 2
8% Feb 29
a__
34
74%
30%
17
20%
Film
Steel Corp
^J6%
Consol Oil Co
10
Universal Match
6%
Universal Pictures (Un)—_1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—_1
U
30%
Sale
__
—
1
Cuban Oil Inc
10c
Fruit Co (Un)
*
Gas Corp (Un)_—_10
Industrial com
1
Mining Co
a__
46% Feb 1
15% Feb 8
8
Feb 10
a__
—
—
18%
Inc__5
1
Industries Inc
S
—
—
__
Feb 3
Feb 2
Feb 3
Feb 29
90% Jan
Jan
56% Feb
24% Jan
17% Jan
24% Jan
3% Jan
27
3
23
17
15
24
3
90% Jan
51% Feb
56% Feb
14% Feb
11% Feb
22 % Feb
3% Feb
3
•
(Un)
S
Sale
Sale
—
—
Warrants
&
17%
23%
—
Sale
Sale
Sale
—
Series A conv pfd
8.50
United Park City Mines
U
—
—
—
20%
14%
23%
3%
Feb 17
Feb 15
Feb 24
Feb 3
,
10
(Un)
U
—
—
Sale
Sale
30%
17%
Sale
—
—
57%
28%
23%
_
Co
—
—
—
(Un)—*
Union Elec of Mo
(Un)—10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Airlines Inc
—10
United Aircraft Corp (Un)_5
United Canso Oil & Gas—1
United
25
16
17
25
17
20
17
34% Feb 16
30 Feb 26
58 Feb 17
56% Feb 23
a—
Sale
34%
—
•
Carbide Corp
285
2,415
—
18%
.
4,015
1,436
—
—
Corp
2
Tri-Continental Corp (Un)_l
Warrants (Un)
Trico Oil & Gas
50c
285
200
—
—
1
Airlines
2,505
5,936
—
Sale
—
Transamerica
U S Plywood
1,712
—
&
US
3,543
—
—
—
1,493
1,353
—
—23
preferred
Construction
7,488
3,019
7,814
—
35%
1
974
757
—
50c
Inc
2,725
2,194
4,157
Sale
50%
Sale
46%
14%
11%
22%
3%
51% Feb
3
a—
—
—
—
—
—
—
_
850
-
12%
22%
3%
—
(Un)—*
$1.25. convertible pfd
550
46
—
Sale
Sale
Sale
Sale
17
—
Thompson Ramo Wooldridge
Inc
-5
United
6,232
14%
23%
3%
—
5
common
9,280
30,056
Sale
Sale
Sale
Sale
19
„
11,015
4,130
56% Feb 23
—
1,346
3,520
1,284
—
51% Feb
—
22%
4,661
468
—
—
—
Studebaker Packard (Un).10
Common w i (Un)
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum.l
Superior Oil Co (Calif)
25
Swift & Co (Un)_
—25
TXL Oil Corp (The) (Un)_l
Telautograph Corp
1
Television Corp
—1
Tenn Gas Transmission
_5
Texaco, Inc
(Un)
23
United
333
97
—
—
United
45
90%
—
3,492
3,884
^
38% Feb 2
32% Feb 9
59
Feb 12
97
8
29
17
Jan
Feb
Feb
Feb
Feb
Jan
Feb
..
21
26
7
26
5
50 Jan 26
47% Jan 15
26 Jan 4
12% Feb 23
38% Jan 26
37% Jan 8
51% Jan 4
44 Jan 6
50% Jan 4
54% Jan 6
42% Jan 4
32% Jan 14
65 Jan 5
50% Feb 17
51% Feb 11
..
Corp
22%
10%
35%
35%
43%
40%
44%
'■
8
18
20
15
25
30 Jan
29% Jan
5% Jan
41% Feb
23% Jan
8
16
25
47% Jan 15
—
Feb 4
Feb 23
Feb 8
Feb 2
Feb 3
Feb 4
Feb 22
50% Feb 17
—
—
Union
22% Feb 17
10% Feb 16
34% Feb 16
30
Feb 26
58
Feb 17
—
—
90%
10,759
:
43% Feb 17
40% Feb 1
44% Feb 17
—
1,721
45
Sale
Sale
Sale
41%
45%
—
4,946
1,425
—
44
97
27,450
1,044
46%
—
35% Feb 17
35% Feb 25
—
United Corp (Del)
34,457
46%
40%
—
Sale
Sale
Sale
■
Sale
Sale
Sale
—
—
1,158
27,650
19,152
—
—
90%
World
48% Feb
21% Jan
20% Feb
20% Jan
Lithograph
618
337
—
24%
12%
36%
36%
48%
43%
47%
Sale
Sale
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un).*
Trans
a—
a—
24%
11%
—
$1.20
—
Feb 8
Jan 8
Jan 14
Jan 25
28% Feb
28% Feb
4% Jan
39% Jan
21 Feb
47% Feb
29% Feb 2
28% Feb 18
5% Feb 29
41% Feb 26
22% Feb 2
49% Feb 11
Feb 8
Feb 16
Feb 8
Feb 8
Feb 29
Feb 17
Sale
Sale
23%
10%
__
_5
28%
28%
4%
40%
21
47%
__
Sale
—
—
,
—
—
—
;
*
__
„
__
11,157
100
—
—
—
—
6,474
3,341
1,226
,
.
__
Chemical
3,650
50
—
23% Feb
—
48%
20%
20%
20%
—
5
—
—
■
Sale
25,205
17,152
9,161
426
29%
Sale
Sale
Sale
Sale
Sale
1,275
4,070
28%
28%
5
41%
21%
32%
17,022
9,131
4,277
215
28%
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
28%
5%
39%
23%
35%
Twentieth Century-Fox
6,146
28%
28"%
4%
40%
22%
a__
—
a__
a__
22% Jan 28
8
—
—
48% Feb 18
21% Feb 24
20% Feb 15
a—
Sale
2,630
1,516
20%
31%
892
4,061
—
19%
—
466
21,975
—
—
31
Thriftimart
3,737
—
21
—
—
*
1
Tidewater Oil Co com
26,695
—
—
19%
37%
8,887
1,829
2,018
„
—
—
3,821
14,174
49%
Sale
35%
Tishman
23% Feb
8
—
48% Feb 8
21% Feb 24
20% Feb 11
—
48%
60% Jan
56% Feb 17
a__
a~
—
a__
..
23% Feb
—
59
34%
100
5,623
23
...
48
—
320
Sale
Sale
57% Feb 29
56% Feb 17
42%
Inc
Prices
a__
Instruments Inc__1
Textron
Prices
—
24%
23%
Stanley Warner Corp (Un)_5
Stecher-Traung
24
25
25
_
840
Sale
24 %
23%
23%
22%
Sale
57
57%
52
23 %
—
20%
Sperry-Rand Corp (Un)_50c
25%
Warrants (Un)
50c
Spiegel Inc (Un)
———
Standard Brands (Un)-—_*
__
Standard Oil of Calif
6%
49
Standard Oil Co (Ind)
25
43%
Stand Oil Co (N J) (Un)—7
49%
Stand Oil Co (Ohio) (Un)_10
12,810
Prices
:
Southern Ry Co (Un)
Southwestern Public Ser_
521
'
—
—
20
20
19
Southern Calif Petroleum—2
Southern Co (Un).
V
Southern Pacific Co
«■
7,082
Highest
Prices
51%
20%
21
Co—
series A preferred
preferred
6%
6%
54
preferred series—25
preferred series—25
Lowest
Sale
*
''
1
Highest
Sale
Ask
Bid
RANGE SINCE JAN. 1
—
Lowest
Closing or
Ask
Bid
60
54
23
Southern California Edison
PRICES IN FEBRUARY——
Feb. 29
Febl
Opening or
Ask
Bid
Par
STOCK EXCHANGE
—
1960
Opening or
cnr/Yr'irc
47
COAST
1
51
Boston Stock Exchange
Monthly cmd Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
Sales—
1960
February (Shares)
Aggregate Sales
in
Jan. 1
Shares
Boston
Since
February
Shares
STOCKS
610
1,235
4,263
4,215
8,705
4,215
1,317
American Sugar
28,786
64,502
1,774
119
3,875
2,776
1,096
5,131
137
137
Par
American
611
American Agrlo Chemical—*
Motors Corp
5
American Tel
Boston
Refinlng-25
& Tel
—33 %
Co
&
—50
Albany RR
100
Boston Edison
Boston
Opening
Ask
Bid
Closing
or
Ask
Bid
29
29%
29%
Sale
85%
Sale
77 Vs
Sale
Sale
28%
Sale
793/4
Sale
65 %
128
123
62%
Trust-*
56%
206
597
Calumet & Hecla
2,080
Cities Service Co
326
471
——5
29%
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sialo
Sale
Sale
Prices
Prices
I
Sale
Prices
Prices
or
Ask
Highest
t.ii
30
55 y4
95
50
60 y8
30%
28% Feb
8
30 y8 Feb
8
303/4 Jan
75
293/4
Sale
67
Feb
17
84 y2 Feb
5
67
Feb
17
91% Jan
Sale
23
Feb
16
29
Feb
4
29
Feb
14
23
Feb
16
303/4
29% Feb
17
31
Feb
23
273/4 Jan
4
31
Feb
23
29
30%
Sale
79%
Sale
61%
122% 128
Sale
Sale
& Providence RR-100
957
1959
1,100,984
24%
25
Boston Personal Prop
2,077
Bid
I960
975,702
IN FEBRUARY-
Feb. 29
—1.66%
common
Anaconda
225
—PRICES
Feb. 1
I960
Opening or
Stock Sales—
,
Jan. 1 to Feb. 29 (Shares)-
Price Jan. 4,
Stock Exchange
New
1959
480,468
456,854
79% Feb
1
57
Sale
56 y4 Feb
17
128
Sale
123% Feb
8
88%
Sale
2
28% Feb
89% Feb 29
61% Feb
79% Jan
21
15
4
89% Feb
56% Feb
17
68% Jan
7
Jan
25
128% Feb
26
59% Feb
3
128% Feb 26
8
62% Jan
4
11
122
Sale
60%
Sale
59% Feb
8
61% Feb
19
56%
52%
54
52 y4 Feb
23
55 y4 Feb
3
52V4 Feb
23
58% Jan
60
70
61
Feb
24
75
Feb
8
61
Feb
24
75
100
Feb
8
24
24%
24 y8
24%
23%
23%
23% Feb
26
24 y4 Feb
9
20% Jan
5
26% Jan
15
10
48%
Sale
45%
Sale
43 y4
Sale
42 % Feb
26
46 y2 Feb
3
42 % Feb
26
48% Jan
4
5
22%
22%
20%
20%
18
18%
18% Feb
8
19% Feb
11
18% Feb
8
23% Jan
8
Common ———'—1(1-
29 y4
28%
Sale
26
26%
26
Feb
17
28% Feb
2
Feb
17
30y4 Jan
7
4%% cumulative pref—100
76%
Sale
76%
75 y4
76 y4
75%
76%
74% Feb
25
77 y4 Feb
17
74% Feb 25
77 y4 Feb
17
% Feb
1
Copper
——
Co—
Range
Eastern Gas & Fuel Assoc—
1,355
2,259
135
158
Eastern
Massachusetts
Street
Ry—
37
350
Common
80
286
6%
274
319
3
%
%
Sale
% Feb 27
% Jan 20
•1
Jan
14
34% Feb 23
33 % Jan
22
40
Jan
20
17% Feb
26
20
Feb
23
8y2 Jan
5
60% Jan
4
33 y4
40
33
40
34% Feb
21
18
20
18
Sale
17% Feb 26
60%
Sale
57
57%
59 %
Sale
56 y4 Feb
26
60y4 Feb
8
56% Feb
26
5
92%
Sale
78%
Sale
78%
Sale
76% Feb 17
82 % Feb
2
76 Ve Feb
17
93 y8 Jan
6
17.81
19.25
16.47
17.81
16.71
17.42
99%
Sale
89%
Sale
86
Sale
85% Feb
17
91
Feb
3
84% Jan
29
100 y8 Jan
4
4,014
71
8%
6
8%
7
6
8
23
53/42Feb 26
Feb
23
5% Feb
23
5% Feb 26
809
4,290
Sale
61
Sale
60 3/8 Feb
1
Feb
29
59% Jan
12
71
Feb
29
31%
Sale
35
35%
31% Feb
29
35 y8 Feb
2
31% Feb
29
36 3A Jan
7
Sale
85
Sale
92%
Sale
84% Feb
29
93 y4 Feb
2
843/4 Feb
29
100
Jan
6
153/4
16
17
17%
17
17%
16
29
16
Jan
15
Coal
Co
_25
10
pfd—100
Narragansett Rac'g Assn—1
15,040
22,539
7,878
15
16
106
Lone Star Cement Corp
40
941
4,514
12,943
3,253
71
Sale
973/8
Creek
Loew's Boston Theatre
3,894
15
371
Sale
353/4
Copper----.—---*
Corp Delaware
5
Island
29
1,859
633/4
50c
Kennecott
Lamson
345
2,255
Maine Cent RR 5%
National Service Cos ——1
New
England Elec System—1
New England Tel & Tel—20
12
9c
%
Sale
100% 114
114
11%
16
27
Sale
29%
11%
v
8C
10c
27%
11%
10c
Jan
Sale
26
19
26
Feb
10
Sale
100
12
100
Feb
1
100
Feb
1
100
Jan
29
100
Jan
Sale
11
Feb
9
12
Feb
26
11
Feb
9
12
Jan
Feb
10
283/4 Feb
7c
Sale
Feb
8
20
Sale
21
Sale
203/a
Sale
20% Feb
1
21
36%
Sale
36%
Sale
35%
Sale
353/8 Feb
3
6c
9c
30% Jan
4
29
11
Feb
17
Jan
29
10c
Jan
6
Feb
29
193A Jan
4
21
Feb
29
36% Feb 29
353/8 Feb
3
37% Jan
7
6c
New York New Haven &
31
93
;•
6
Sale
38
503
Sale
75
75%
80
79
Feb
12
80
Feb
12
90
1,783
RR (N H)
100
Olin-Mathieson Chemical.
5
90
428
53%
Sale
46 y2
Sale
45%
46%
44 3/4 Feb
16
4?ya Feb 23
44% Feb
16
627
537/8 Jan
1,739
Pennsylvania
16%
Sale
15%
16
143/4
15%
14% Feb
26
15% Feb
3
147/a Feb 26
17
239
509
Quincy Mining Co
—25
Folding Machine
2
Rexall Drug & Chemical
Company ——
.2.50
27
30
28
29%
29
Sale
29'
8
29 y8 Feb
3
28
200
29 y8 Feb
Reece
441/4
443/4
43%
Shawmut
•
31%
32%
31
1
57%
Sale
54
543/4
.-1
•
36%
Sale
351/4
36
Sale
28%
Sale
Hartford
126
304
1,197
9,676
1,933
1,111
2,162
8,038
19,367
1,338
3,038
United,
807
1,203
U
175
842
73
335
415
1,904
2,488
261
Stone
United
50
—
Association
Webster
Inc
Fruit
Shoe
•
Machinery—25
Co
Rubber
S
Co
.——5
U S Smelt Ref'g & Mg Co_50
Vermont & Mass Ry Co—100
Waldorf System Inc—-——*
Westinghouse Electric—12.50
1,432
3,131
x
&
RR
Stop & Shop-—.——
Torrington Co (The)
485
196
2,249
RR
Northern
New
Ex-dividend,
y
common
1%
79
1%
6%
5% Feb
Feb
12
6% Feb
Feb
5
57/8 Feb
23
79
12
Jan
12
1% Jan
18
6y8 Feb
Jan
Jan
1%
1%
Sale
413/s
41%
40% Feb
11
43% Feb
1
40% Feb
11
44
Jan
21
32%
27%
Sale
27% Feb 29
31% Feb
2
27% Feb
29
32% Jan
18
56
56%
52% Feb
17
56% Feb
18
523/4 Feb
17
58
35%
34
Sale
33% Feb
23
357/a Feb
2
337/8 Feb
23
36% Jan
6
35%
Sale
33%
Sale
33% Feb
25
36
Feb
2
33V2 Jan
20
36 % Jan
5
27%
2
Sale
26Va
Sale
24% Feb
23
273/8 Feb
3
247/a Feb
23
31% Jan
6
541/4 Feb
26
64
4
2
64
Sale
55
Sale
543/8
18
57i/4 Feb
11
533/4 Jan
62 3/8
62y8
55%
56
56%
55
Feb
8
58i/8 Feb
16
55
3
Sale
1% Jan 28
Jan
7
Jan
28%
283/4
55%
30%
Sale
27%
Sale
27% Feb
29
30% Feb
27% Feb 29
333/a Jan
20
72
75
73
76
79
Sale
72% Feb
18
79% Feb 29
72
29
16%
Sale
15%
79% Feb
163/s
16%
163/4
15% Jan
17
111%
Sale
98%
Sale
49 y8
Sale
50%
Sale
6.25
wi
6%
5%
5%
16% Feb
Feb
8
Jan
627/s Jan
8
8
8
16% Feb
3
Jan
15
98% Feb
1
99% Feb
1
98% Feb
1
114% Jan
6
46% Feb
17
52 y8 Feb
4
46i/4 Feb
17
56% Jan
5
5
Ex-rights
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
Stock
Sales—
1960
February (Shares)
Aggregate Sales
71,570
—
Pittsburgh
1959
94,493
Price Jan. 4,
in
Since
February
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
464
845
845
1,206
56
76
104
368
Armstrong Cork Co
Blaw-Knox
313
776
1,117
2,582
18
18
2,971
Opening or
Par
Co
Oil Corp..
-
——
Ask
*
—PRICES
Feb. 1
Opening
Bid
Feb. 29
or
Ask
Closing
Bid
1
56
Sale
463/8
Sale
83/4
Sale
FEBRUARY-
Sale
Prices
Prices
Prices
Prioes
43% Feb
7% Feb
43% Feb
17
56 Ya Jan
23
Feb
1
77/8 Feb
23
10 y2 Jan
8
12
387/8 Feb
18
38% Jan
2-
387/s Feo
18
41% Feb
8%
1
41 % Feb
1
393/4 Jan
25
42 y2 Jan
7
44
17
Feb
17
47 y2 Feb
3
44
Feb
17
523/4 Jan
16
20 Va Feb
3
19% Feb
16
20% Jan
8
7%
7%
7%
7%
7% Feb
25
73/a Feb
25
7% Feb
25
73/8 Feb
25
8%
9
8%
9
83/4 Feb
2
Feb
3
8y8 Jan
5
23 y8 Feb
9
22y4 Jan
35% Feb
3
327/8 Feb
7,332
Duquesne Light Co——5
Equitable Gas Co
8.50
22%
Sale
22%
Sale
223/a
Sale
22 % Feb
1
1,171
347/s
Sale
35%
Sale
33%
Sale
327/a Feb
24
298
662
Harbison Walker Refrac—7'/2
133
397
Home
36%
Sale
35
36
168
~225
848
1,812
648
1,355
McKinney Mfg Co_
1
Mountain Fuel Supply—-10
Natco Corporation.
.-5
Old Republic Ins (Pa)—,—5
Penn Federal Corp
——*
Pittsburgh Brewing com——1
$2.50 conv preferred—25
Pittsburgh Forgings CO—1
Pittsburgh Plate Glass—-10
Plymouth Oil Corp.5
400
1,540
Renner
~l66
3,255
;V
14,378
400
600
923
2,229
Co
—
——1
Reymer & Bros
6
Rockwell-Standard Corp
_5
Sale
20
Sale
9
1~174
50
115
3
25
23 y4 Jan
13
24
35% Jan
18
473/4
105
104
-p;
Sale
473/4 Feb
29
51% Feb
2
473/4 Feb
29
56% Jan
35
36%
35
Feb
25
36 y2 Feb
3
35
Jan
26
37
85c
Feb
"l2
1%
Feb"
85c
"1% Feb" 18
13% Feb
1
13%
Feb"
~lVa
85c
23
24
233/4
243/4
23%
24%
12%
13%
13%
Sale
123/4
133/4
1
1%
33/4
1/00
1%
Sale
90c
1V2
3%
3%
36%
363/4
3%
1.00
zz
Jan
27
13 y4 Jan
~7
1% Jan
4
3% Jan
Feb"~24
15% Jan
~6
I 00
M1
1
■■■
33/4 Feb
8
Sale
16% Feb
5
3% Feb
620
1,153
13,088
65
1
""I
47
1,364
2,034
Westinghouse Air Brake—10
Westinghouse El Corp—12.50
2,797
3,571
'
'No par.
a
New
&
Chem
common
Deferred delivery
Corp___ 1
wi—
tale,
Jan
21
22
1% Jan
22
8
3% Jan
18
25
sale,
18
Feb
24
80%
Sale
73%
Sale
71%
Sale
69% Feb
12
73% Feb
19
69% Feb
12
80 Ya Jan
Sale
22%
Sale
18%
Sale
18% Feb
15
22 Va Feb
1
18% Feb
15
13
80c
70c
227/8 Jan
75c
80c
60c
80c
70c
11
70c
70c
Jan
29
80c
Jan
27
8
6
6% Feb
6
7
Feb
3
Sale
36%
Sale
34% Feb
Sale
7y8
Sale
63/4 Feb
5
6
6
38 y8
—
Feb
Feb
11
9
7y8 Feb
3
17
36% Feb
2
20 Va Feb
Jan
14
17
38 y2 Jan
6
~7% Feb"T1
~6%
~5
8% Jan
*18
19
20 y8 Feb
19
20Va Feb
19
17
2iy8 Feb
29
19% Feb
23
2% Feb
1
20 3/8
Sale
20%
Sale
Sale
2%
Sale
2y8
Sale
323/a
Sale
28%
Sale
27%
111%
Sale
977/8
Sale
97% Feb
1
45% Feb
17
19 y8 Feb
2
Feb
x
Ex-dividend,
y
Ex-rights.
Sale
Feb~l7
2
Feb
'8
25 % Jan
7
17
22% Jan
6
Jan
22
2% Jan
4
39% Jan
29
42
Jan
14
11
27 Va Feb
17
323/a Jan
4
Feb
1
977/a Feb
1
113% Jan
6
52% Feb
3
453/4 Feb
17
55 3A Jan
7
—
50
4
34% Feb
2%
6.25
r Cash
15
22%
Vanadium Alloys Steel Co—5
1,028
U S Glass
6
18
1
.
Sale
Jan
363/4
18
Manufacturing
—5
Screw &• Bolt Corp of Amer 1
Seeburg (The) Corp
1
United Engineering & Fdy__5
5,048
9
6
Feb
Ruud
430
6
19% Feb
720
~386
2
Sale
3,501
if,500
9
193/4
8%
157
47y4 Feb
Sale
Duquesne Brewing of Pgh__5
1*285
Highest
38% Feb
7%
7,459
pfd—100
JAN. 1
Sale
Ask
10
(Joseph) Co————•
SINCE
Lowest
Sale
20%
Jeannette Glass 7%
RANGE
Highest
Sale
Columbia Gas System—-10
Continental Com'cial Corp-l
—.
1959
209,530
Lowest
Sale
10%
IN
or
5
—I
-
1960
164,695
Jan. 1 to Feb. 29 (Shares)
5
Allegheny Ludlum Steel—
Apollo Industries Inc—
Arkansas Fuel
Bid
STOCK EXCHANGE
Stock Sales—
—
1960
M
4
Sale
15
General Capital Corp
—1
General Electric Co —.—5
Gillette Company 1
18~310
2,010
%
40
Ford Motor Co
2,978
8,392
9~089
1
%
—100
series A
100
preferred B_
100
5% pfd adjustment——100
First National Stores——*
1st pfd
6%
333
978
3,671
26
29 y2 Feb
100
i: I
T'!
52
OF BONDS AND
STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we cor*
In the earlier part
for the latest month and for the calendar year
Trust
and
Land
Federal
57
Industrial
Insurance
Stocks
Miscellaneous
Stocks.
Real
57
61
Utility Bonds
Public
Utility Stocks
67
0
54 >;
Real Estate Stocks
Railroad Bonds
Equipment Trusts
56
93
93
Securities Called for Redemption
95
United States Government Securities— 78
United States Territorial Bonds
78
Stocks
Railroad
52
87
—.
-
Public
65
Bonds
and
RR
81
——
79
Foreign Government Bonds
Industrial
Canadian
78
Bonds.
Bank
63
78
Investing Companies SecuritiesMunicipal Bonds—Domestic
88
Companies.
Seats
Exchange
fllin
Page
Page
Page
Banks
only those dealt in on the exchanges, but
different classes of securities quoted:
comprehensive whole, securities of all classes and description, not
unlisted and inactive securities. The following is an index to the
bine in one
also leading
Estate Bonds
—
mdi
Is
for the closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest Iadi
R
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In tha
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicatK
Quotations for all securities are as near as possible
The letter "£"
I
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the prictUck
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities a
V
>
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
"end"
Is
for optional San
"cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt"
italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
endorsed,
The
is
Kan
Is
Bid
Bonds—
RAILROAD
Canton
Akron
Cons
1988—A-O
A
ser
74
83
1st
4Vis ser
mtge
3Vis ser A 1967
VicksbuTg Ry—
M-N
5s series A 1974
M-N
1st mtge
&
1st mtge
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
i!
All^ffhanv
!•
*.
991/2 101
76
96 Va
A-O
J -J
-
80
—
100Vi 100%
1962——M-N
series A
59
57 Vi
6078
59
Santa Fe—
General gold 4s 1995
A-O
4s stamped July 1 1995-..
M-N
Atlanta 8s Charlotte Air Line—
1st mtge 3Vis 1963
M-N
Atchison Topeka 8s
90%
86 Vi
91 Vi
88
93
Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
&
1st
&
mtge
4s
ser
75
—
8%
A
July 1999
2nd 3s July 1999
95Vi
88 Vi
79
—
97%
89 Vi
81
99
3s
"
—
fl2%
fll
—
15
Baltimore 8s Ohio RR—
4Vis conv Income Feb 1
series
37/is
series
4s
B
F-A
M-S
A-O
4%s series C 1995
Battle Creek & Sturgls Ry—
•
)y'-;
V
72%
71%
73%
70
G-25
1966
F-A
5s
mtge
inc
mtge
debs
3s
2054
1
Jan
M-N
trust
coll
F-A
1969
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
income
2nd
J-J
2003—
4Vis
—
91
90
__
88 Vi
87
due
Ref
77
79%
80
89
92%
at
3%
77%
J-J
1962-
Dec
f54
57%
47%
Chicago & North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989_
—J-J
Chicago Rock Island & Pac Ry—
1st mtge 2Vis ser A 1980—J-J
4%s income debs 1995
M-S
1st
mtge 5%s series C 1983
F-A
Chicago Terre Haute 8s Southeast—
1st & ref M 2%s-4%s Jan 1 1994
Income
mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963.—J-J
54
63%
67
83%
100 %
63
69
60%
63
Indianapolis 8s Western—
(stp mod) 3-5s 1965——M-N
87%
82%
83
Is
Lehl
Is-
Lehl
77
Is
Lehl
67
J-D
66%
..M-N
Lehij
Is
Lehl
99
67%
Cc
93
70
G«
Toledo 8s Ironton—
3%s ser B 1976
M-S
Toledo Shore Line—
&
mtge 3%s series A 1982..J-D
1st
8s Eastern—
1st mtge 3Vis series A 1970—M-S
Elmira & Williamsport—
Income 5s 2862
A-O
El
1st
&
5s
refunding 5s 1965—
1965
stamped
Railroad
1st
99%
F 1990—J-J
G 2000—J-J
5s Income debs Jan 1 2020—A-O
3y8s
M
Ohio Div
Littl
Co-
M 3yes ser
cons
Is
99%
—
1st
Is
Lexl
A-O
cons
cons
Lehl
85
A-O
mtge conv inc 4%s 2015_Apr
mtge 3%s serE '64.A-0
Gen
85
RR—
Southwestern
8s
Paso
Erie
74
Joliet
Elgin
1st
93
94%
tr mtge 4%s A
81f
J-D
1961
4%s
guar
Detroit
65%
94%
fixed and 1%
1993
J-J
1995_
4s
1st mtge
68%
98%
2018-April
mtge gold 4s 1995
Terminal 8s Tunnel—
Detroit
67%
79
cd
78
—
f64%
62%
Is
Mackinac Ry—
8s
lien
1st
80
Western Indiana—
1982.M-N
coll
Detroit
1st
f53
Is
Lake
Salt Lake Ry—-
8s
Inc
Detroit
60
Se
Lake
f45
-
interest)
contingent
mtge (3%
contingent)
f46%
Is
Lack
135
Western—
Grande
Rio
8s
Denver
90
76%
1 1992
ser A (3%. fixed 1%
contingent interest) 1993—J-J
AIncome mtge ser A 4%%
78
71%
54
1st mtge
59
90
■167
4}
coll
8s
4-6s May
Denver
Is
4s
due
B
81%
69%
157%
50
Warren RR 1st ref 3%s 2000.F-A
2nd
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019—April
G;n income 4%s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
Chicago 8s
58
95
64
to
trust 4%%
May 1 1985
Utica Chenango 8s Susquehanna
Ry Div 1st 3-5s May 1 1992
2nd
f79%
f45
51%
1985——
1
May
mtge
ser
80
Ken
4-6s May 1
1993
.
Pennsylvania Division ref mtge—
Ref M 8s coll trust 5%
ser A
—
Is
Ken
8s Syracuse—
Oswego
ser
1st mtge
3%s 1971.M-S
Loul
f44
G.
82
N<
47%
47%
Loul
Is
f42%
Is
82
Is
—
70
1994—
Boston 8s Albany 5s Oct 1963— A-O
4 %s improvement 1978
F-A
ref
ref
Chicago & Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988—
J-J
Gen mtge inc 4%s 2038
April
1st
J-D
1st
"
1989
Creek—
86Vi
71 Vi
J-D
1st guaranteed 3s
72
72%
84%
J-J
A 1970
1980
Bay City & Battle
70%
72Vi
2010 May
4Vis conv deb ser A 2010
1st consolidated mtge—
series
F-A
93%
Chicago Memphis 8s Gulf—
Atlantic 8s Danville Ry Co—
1st
.F-A
2% s 1970
F-A
1990—
_F-A
1st 8s ref mtge 4%s 1978——F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985—M-N
Ext
1980
M-S
Gen unif series A 4Vis 1964—J-D
Gen mtge 4 Vis ser C 1972
J -J
Gen mtge 3%s ser D 1980—M-S
Irreg ctfs of indebtedness 5s—J-D
Gen
F-A
1965
2.90s
Knoxville 8s
Atlanta
1964
G-24
Chicago Burlington 8s Quincy—
1st 8s ref mtge 3Vis 1985
F-A
3Vis
:• ?.
1963
G-23
series
2.85s
1st
flfiTTi
debs
f
s
91 Vi
Allegheny & Western—
1st mortgage gtd 4s 1998—-A-O
Ann Arbor 1st mtge 4s 1995—Q-J
v
*
i
5s
88
Great Southern—
Alabama
•
1974—J-J
A
G-22
series
2.80s
86
84
mtge 4V2S ser B 1988—A-O
Akron Union Passenger Depot—
Cons
Alabama
series
2.75s
Youngstown—
&
4s
mtge
1962
series
Kan
At
Dela Lackawanna 8s West—(Cont'd)
F-A
G-21
2.70s
Bid
Bonds—
Ask
8s Ohio—(Cont'd)
Chesapeake
BONDS
Bid
Bonds—
Ask
1989
Belt Ry—
3s
Bedford
2%s-4%s
1st
Cine
Jan
1
1st
98
67
52%
70
61 Vi
f29%
mtge 5s series AC 1967—M-S
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960—-J-J
1st
Canadian
Conv
4%s A July 1970—M-N
Southern
Canada
(perpetual)
J-J
Clinchfield 8s Ohio—
81%
M-S
94%
96
consol
tr
1969
89%
88
deb
series A 1965
Carthage 8s Adirondack Ry—
1st guaranteed 4s 1981—
1st mtge 4s
62%
71 Vi
f86
f74
ser
Gen mtge 4%s ser
1st mtge
Central
Gen
3%s ser B 1968
of
RR
mtge
Charleston
Cons
5s
8s
New
74%
1987.
West
Carolina
40%
—J-J
Ry—
J-J
Ohio—
General 4%s gold 1992
M-S
Ref 8s lmpvt 3%s ser D 1996-M-N
Ref 8s lmpvt 3%s ser E 1996-F-A
Ref 8s impvt 3%s ser H 1973-J-D
Richmond 8s Alleghany Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—J-J
Refunding and lmpvt mtge—
2.65s series G-20 1961——F-A
Called for redemption, see page
Cuba
?
—
-
96
95.
74%
Fort
85
74%
J-D
Railroad
1st
61
63
81
84
98%
4s
8s ref 4s ser A
lien
89%
82
84%
2011
Mai;
Moines 8s South—
inc 4s Dec 31 1991
An-May
Street Union Depot Co—
sinking fund 3%s 1965—J-D
W\>rth & Denver Ry Co—
U
Mar
Des
Is
41%
Is
90
Mex
Fort
1st
4%s
mtge
J-J
100%
J-J
102%
1973 series C
J-J
J-J
93
1990——J-J
2000
J-J
1982
J-J
2010
J-J
Gen mtge 2y4S ser R 1981 —_J-J
69
Div
4s
1st
5%
11
f9%
f8%
1962
10%
4%s
1976
Gen
mtge 3y8s ser N
Gen mtge 3y8s ser O
Gen mtge 3%s ser P
Gen mtge 2%s ser Q
f8
Green
9%
Bay
Mic!
6S
65%
65%
2751
h
A
-
certificates
A
Debentures certificates B.
Feb
fl7
Mln
f68
Feb
IS
95%
96%
ser
A May 1 1993
Morris
Coll
8s
tr
Essex
4-0s
1st 8s
ref 5s
Income
5s
Inc
5s
49
Gen
f26
30
1st
8s
Income
50%
Div
O 1973—M-N
M-N
f20%
25 Mlsi
62%
series
P
—J-J
fn42
43
Apr 2015—
B 2044
J-J
ser
debs
G
1980—M-N
2056
—
42%
P
P
A
series
3%s
ref
.
—J-D
A
73 ^
57
81
f68%
55
««
*1
5
MUi
li
His
Harlem
f37
4s
1932
55
8s Western
b Basis, • Ex-Interest. f Flat price, k Last
inc
f46
div—
ser
J-J
Ohio RR—
8s
5s
M-N
2042
1993
"assented"
Mobile
Gen
1st inc 4s ser B May 1 '93.M-N
N Y Lackawanna
5s
Gulf
Lackawanna RR of N J Div—
1st 4s
6s ser A due 1958
at 4% to 1970.
mtge
Extended
89
h
G
Guayaquil 8s Quito Ry—
mtge 4s ext 1963—M-N
Delaware Lackawanna 8s Western—
R
Mid
-
56
Western—
&
Debenture
1st
J-D
81
9%
f9%
mtge 5s
Gen
fio
3s
1962
Great Northern—
65
f4%
101
103
102
series D_
Western
Sterling
65
l£
85
Pacific—
Trunk
Grand
62
M-N
1982
Guantanamo 8s Western—
1st 8s ref
96
82
Mac
99%
Co—
4s June
equip
f70
Dodge
1st
1942)—
1970
Apr
Gen
(stamped as
in U S $) 2001-A-O
Dayton Union Ry—
General B 3%s 1965
Delaware 8s Hudson—
95%
Fort
Cuba
30 1970
J-J
1970
_J-D
1970—J-D
1st lien 8s ref 4s ser B 1970—J-D
1st
71
debs
(series of
mtge
f88
East
Johnstown
Fonda
40%
99
79
79
88
of
Coast Rj
Co—
refunding 5s 1974——-M-S
8s Gloversville—
St
92
1988
5s
2nd conv income 4%s
69%
Is
Banking Co of Georgia
—F-A
tr
1st &
-
78
Northern Rys—
1st mtge
Impvt 8s
*
—
Railroads
Inc
cum
1st
—
89%
Terminal
to payment
4s
Chesapeake &
*
Consolidated
72%
Jersey—
3%s
1964—
83%
87%
F-A
F-A
1974
M-N
4%s 1961 A-O
8s Valley—
guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976——M-S
Pacific—
1st 8s ref 3Vis ser A
1990
div 1st 4s
1st 4s gold
Cuba
A 1995
J-J
A 2020—May
Gen mtge 4%s ser B 2020—May
1st mtge 4s
Louis
Cleveland
—
Central of Georgia—
Central
gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref 8s imp 4%s ser E 1977—J-J
Cincinnati Wabash 8s Michigan
Div 1st 4s
1991
—J-J
3s
J-D
4s
Cleveland Short Line
80
Coll
Florida
Co—
mtge
General
St
A-O
A-O
-J-D
90%
88%
82
coll
coll tr 4s
Carolina
58
71
64%
30
99*% 100
-A-O
1962
1970
3%s 1966
Conv
Terminal
Union
3%s series E 1969
F-A
2%s series G 1974—F-A
Cleveland Cinn Chic 8s St Louis—
Pacific Ry—
coll tr 3Vis
Conv
4s
5s
1st
1st mtge
Boston 8s Maine RR—
Inc mtge
Cincinnati
First RR 8s
90
See
N
Hocking
River
Y
N
8s
H
Valley
8s
R
Chester—
Port
Hartford
4%s
1999
sale, n Nominal, r Canadian dollar value.
J-J
92%
96
NOTICE—All
Quotations
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities art as near as possible for
the closing day of the month preceding the date of issue
bond
all
for
Bid
Bonds—
& Manhattan—
lit lien & ref 5s ser A 1957—F-A
AdJ inc up to 5% Peb 1957__A-0
1st mortgage 4%s 1957 conv_F-A
Ask
55 »/2
Gen mtge
f 10%
12 Va
Gen mtge
5s income
f50
Coil
,
.
.
47
M-N
80
83
Monongahela Ry Co—
~~
i
1st mtge 3y4s series B 1966—F-A
78
76V4
Monon
76%
6s
96%
—
indicati
he
2%s ser C 1988
Ref & imp
In th(
Internatl Rys
Nashville
(Central Amer)-TJ-J
70
68
rities
I'D
3%s ser A 1977..
mtge
1st
ar
76
Kanawha & Mich 1st 4s 1990
A-O
Ksns City St Louis & Chicago RR—
optiona
131
-
,
20%
Bid
'4
f42
B
44
50
56
J-J
gold 4%s 1961
4s stamped 1961
4%s guaranteed 1961
lit mtge 4%s ungtd 1961
1st
94 y8
961/4
36
54
51
—
.
f35
«*«*•
40
531
■
f45
50
78
81:
82%
83'
Lackawanna RR of
See
Del Lack
J-J
■Plan
90%
B
3 yr 6%
Plan
N J Div—
33
fl8%
.
91
'66.J-D
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser A
1968—J-D
M-N
ser
St
1963
98%
I
f)
J-D
92
90
A-O
69
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Pitts Youngstown & Ashtabula—
77
M
M
Gen
M
1970
5s
5s
series
3%s
A
series
1975
E
series
B
1975
85
s
..
Lehigh & Lake Erie RR
4yas
1st
extended
See Southern
62%
Orleans
New
57
-
67
66%
-
M-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
99
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
Lehigh Valley RR Co—
Cons
93
67%
4%s
Gen cons
Ser A
70
51
New York
1st mtge
f63
J-J
56
3%s 1977
M-N
1st
2d
M-N
fixed int 2003—M-N
fixed
5s
Ser
D
4s
Ser
E
4%s
cont
Ser P 5s
85
-
int
2003
1st
99%
gtd
int
cont
2003
Int
Little
Mami
&
General
gtd
8t Louis
Div
2d
3s
Lake Shore coll 3%s
F-A
53%
55
Michigan Cent coll 3%s 1998_F-A
52%
55
27
Ref
30
30%
Ref
mtge 3s ser P 1986—..
Ref
mtge
A-0
63
New York
67
4%s
99%
3%s ser G 1978—.M-S
debs
income
98
& Harlem
York
1st
f70
-
J-J
3%s
f—
38
mtge
series B 2043_
York
Lack
New
74
1st
60
&
ref
Division
801/4
See
Lack
N
Y
New
2-4s
1981.
M-M
1993
A-O
102%
RR—
N
(1922 ass'nt)
'
mm
.
63 Midland
1st 5s
York
ext
at
exten
-
Adj
at
inc
Gen
ser
to
81
86
1983—A-O
f72
4% to Apr 1903_A-O
Minn St P & Sault Ste Marie—
1st income 4y2s Jan 1971
May
General mtge 4s Jan 1991
May
f72
78%
f56%
58
25
Missouri-Kansas-Texas
Prior lien
43:
Prior
5s
lien
1962
series A
J-J
series
J-J
85
87%
57
81
f68%
53'
..
63'
80%
62
68
Adj mtge 5s Jan 1 '67 ser A_A-0
73%
771/4
Prior lien 4%s 1978 series D—J-J
□.42
f60
5%s subord
1962
B
J-J
f24
Kansas A Texas Ry Co^—
1st gold 4s 1990—J-D
Missouri Pacific RR—
58
inc
debs
2033
.
93
25
Missouri
1st mtge
1st mtge
a
58%
Called for redemption, see page
1
—
4%s
4s
,_M-S
1977—
Lines)
(Ore
J-J
1961
M-N
A-O
1974___M-S
93%
93%
.M-N
84%
85%
J-D
83%
—
63
—
1st mtge 3%s
A
ser
Pacific
1975
Co—
RR
mtge 2%s ser E. 1986— ..J-J
-J-J
1st mtge 2%s ser F 1996
-J-J
1st mtge 2%s ser G 1961
1st mtge 5%s ser H 1983— -A-0
4%
2%
y
Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 4%s 1988
F-A
Aiken
fl8%
Branch
Orlns
New
Joint
1st
A-O
83%
80%
59
56%
92
4s
Northeastern
&
3%s
60
58
mtge 4%s ser B 1967,-.—M-S
84%
53
&
N
Y
Canal
extended
1st
68%
69
Cons
extended
e Ex-interest.
4s
&
58
&
98H
96%
—
94 Va
71
100
RR—
86
Louis
St
83
J-J
1989
Apr
Ry—
J-D
•.
a
102
105
52
gold
Gen
66
1969
A-O
55
60
Nominal,
78%
mtge
&
&
81%
84
72%
—
J-D
98
Ry—
5s 2000
M
3%s
Pac
ser
Ohio
ser
E 1985.J-J.
Term
mtge
4s
&
_J-D
A 1974
Central—
mtge
r Canadian
Western
series
Terminal
4%$
B
76%
75
99%
99%
J-J
90
95
A-O
87
RR—
1967
RR—
1982
dollar value.
-
RR—
imp mtg 3%s ser A '60.J-D
Peoria
—
A-O
A-O
1990
C
—
RR Co—
B 1970
ref
&
Toledo
1st
79%
Pac-Mo
Toledo
1st
61
-J-J
C 2019
ser
Pacific
&
(St Louis)—
Orleans
series
Ref
1969.A-0
n
67
M 2%s ser D 1985-A-O
3 %s series
Toledo
RR—
k Last sale,
101
Columbia—
&
-
&
imp 4s
<is New
3%s
98%
1
Ref &imp
Texas
4%s
fFlat price,
Ref
1st
Oregon-Washington RR & Nav—
Ref mtge 3s ser A I960—
A-O
Oswego & Syracuse (see D L & W)
Cons
3s Dec
Texas
RR—
Worcester
&
Sturgis Goshen
Texas
65
Norwich
92%
M-N
1977.
Union
1995—
4s
3%s
1996
102%
J-J
1998—
Terminal RR Assn
Division
—J-D
4s
-17
84%
83
82%
100
Memphis Div gold 5s 1996—-J-J
99
__
59
96&
Southern
1st
.
91%
Terminal—
Francisco
1st
43
2019
1984
65
91
Co—
_M-N
San
Southern
Pacific—
trust
62%
..
90
70%
b Basis,
95%
Indiana
mortgage
1974 A—_M-S
ref 4%s A gtd
70
95.
—
Spokane International RR—
Mtge 4Vis series A 2013
Paul-Duluth
Penn
issues
4V4S ser B Jan 1 1990
4V4S ser C Jan 1 2005
86%
50-year 4%s 1981
16%
50%
J-J
gold 4s Jan 1997
Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref & impvt 4%s 2047 ser A_J-J
1st
M-S
gold 5s 1963—A-O
Ry—
2%s 1994—— J-J
gtd
cons
1st
3
61
4s
Reorganization
92%
fl5%
J-J
—,
Northern Central 5s
St
RR—
80 %
Alabama—
North
—
1996
96 %
76%
75
4s
—
M-N
Pennsylvania RR—
mortgage 1972— —.—J-D
Coll
f20%
1993—A-O
Prior lien
at
Co
90%
Northern
B—
Ry
&
Southern
36%
36
f4%
fl%
58%
A
Pacific
Spartanburg
cons
North
82%
Western
&
Gen &
Apr
J-J
2022_May
;
ser
Southern
South
70%
Norfolk Term 1st gtd 4s
3%s
A-O
4%s
mtge
80
40-year 4%s 1969
2%
A 2004
ser
727/a
gold 4s 1968.J-D
Pacific
Southern Pacific
Western—
&
4s
?
Francisco Terminal-
Gen
57
fl3
1st
1963.
56%
J-J
4s
gold
1994
cons
fl9
to
69%
54%
2007
A
4s
4s
1st
1st <fc
A—
4%
5s
extend
4%
ser
1st
Susq
Term
Valley RR—
AdJ inc 5s
56
83
M-S
1955—_J-D
gold
f22
Ref & impvt 4%s 1979 ser C—J-J
63
3
mtge
Putnam
Norfolk
65%
f68
Y
New
Michigan Central—
69
ser
—
77
Division
Northern
mtge 3s series B 1980
37/8s s f debs 1977
66
gold 4s Jun 1992
fl5%
Stamped Plan A
Stamped Plan B
68
River & Port Chester—
1st
Ref
*«!
102
4s
87
Valley & New Engl'd RR—
gtd 4s 1989—
.—.—M-N
Seaboard Air Line RR Co—;
New York
Sterling 4%s Sep '47 ('22 ass'nt)
103
M
72%
64%
interest
of
75%
—
Scioto
Hartford-
&
Haven
ref
&
Harlem
f84
1977
Stamped Plan A
64%
M-N
1st mtge 4%s ser A 1973
Ontario & Western—
f-80
2-0s
1st cons 4s Sep
10!
fl7
80%
1st
Gen
-
100%
27?i
80
ext
Stamped Plan B_
65%
99
-
85
93
95
cons
International
—
Western
&
71%
f71%
1st & ref M 3%s ser B 1971—A-O
bonds—
Del
72%
Duluth—
consolidated
Paul-Duluth
See
80%
B__M-N
ser
70
f74
M-N
J-J
1989
4s
Paul &
San
J-J
1973
1973
78
Southwestern—
gold
1st
St
75%
70%
72%
—J-J
A-O
gold inc 4s Nov 1989
1st
67%
extended
Mexican
St
77
1st
90
2d
84
Western—
&
67
St Paul Union Depot—
77
J-J
2043
series A
4%s
63%
;
Ry—
—
-
1st
M-N
series A
1st & ref 4s
70%
A-0
2000
mtge
62
89
—M-S
1st
1975-.
Gen M inc conv 4%s A
1st mtge & coll 5%s 1978
F-A
Maryland & Pennsylvania RR—
-
1st
RR—
4s
86
1st
41%
J-D
4s
.—M-S
Macon Terminal 5s 1965
83
Maine Central—■
1989
1st mtgj 27/8s ser B
89
58
D 1995.M-N
1965
& Adirondack
1996
5s
St Louis
81%
Connecting RR—
York
fNew
M-N
Chicago & St Louis—
mtge 3%s ser E 1980
J-D
-A-O
Certificates
f88
1998
3%s
gold
See
RR—
1980
61
50
24%
income deb 5s 2008-July
-
59%
May
1962
West
J-J
46
—A-0
4s
North
1997
1
f26
50 Louisville & Nashville—
1st & ref M 3%s ser P 2003_A-0
1st & ref M 2%s ser G 2003-A-O
83
1st & ref M 3%s ser H 2003.A-O
1st & ref M 3%s ser I 2003-A-O
92
62%
A-O
.
Hud River—
&
3%s July
f23%
44
82
94
61
1980
6s
Central
gold
53%
sinking fund 5s 1974.J-J
Non-cum
47%
47%
92
trust
York
May
1965—
Term
Ry—
1st mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2000—M-N
86
New
mm
f42%
70%
Ref
88
86
A-0
4%s ser A 1967
6s 1996
St Louis-San Francisco
82
May
2003
cont int 2003
5s
44 Louisiana
82
62%
70
46
-
f44
61%
trust
42%
_M-N
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—
Lexington & Eastern Ry—
99%
58%
New
-
85
58%
Coll
63
85
1961-
86
Central RR—
2013 ser C_—A-O
5%s 1980
J-J
Collateral trust 5%s 1980
J-J
59
59
iooy4
85
gtd 4s '61.J-J
J-J
Term
5s
1st & ref M 3Vis ser
Richmond
Ref & impvt 5s
64%
B
Reading Company—
Railway
Registered
fixed int 2003
4s
C
63%
series
67
Gens mtge 4s 1998 series A__F-A
Ref & lmpvt 4%s 2013 ser A. A-O
87
J-D
1989—
1
(Me)
Guaranteed
55
mtge bonds—
Ser B 4%s
Ser
74
Apr
1962
5s
St Lawrence
1994
71
Providence & Worcester RR—
Collateral
77
M
Portland
Term—
1st mortgage
Co—
99
Northern-
Great
i"
94
Orleans & Northeastern
New
61%
—F-A
70
debentures 5s 2032_.
Inoome
t
96
it.
1st
71%
—
93
98%
I
1st gen 5s 1974 series C——_J-t>
1st 4%s series D 1977.
J-D
f22
1st 4s gtd 1986-
Orleans
New
87
f 3%s ser B 1974.F-A
Lake Shore & Michigan South—
Cons gold ref 3%s 1997
J-D
Registered
1st mtge
IIIIIHIIIIIIIIII
Registered
—
-
f30
—
B
i
—
Louis RR Co-
$ notes Jan 1914
N J Junction
Western
&
1
~
90
A-O
18%
f31
notes Dec 1913
A
Plan
97%
J-J
v
81%
fl7%
51%
in 1
81
96
Cin Chic & St
series
Gen
HIII'IIIIIIIIIII
B
6 %
mos
61%
72%
2%s
mtge
Gen
v
fl7%
3
F-A
B
3%s
Northern
&
Cin Chic &
Pitts
1977
Oct
4s
19%
f34%
IIIIHUIIHIIIII
B
fund
series
A 1996
J-D
Louis Ry Co—
P-A
1st
4%s
85
J-J
Sink
Plan
5»
1974
99
4Vis series J 1964
—
fl8%
84
80%
f45
5s
Pitts Bessemer & Lake Erie—
Rys of Mexico—
Prior lien 4y2s July 1957
80
H
100
78%
.A-O
1960
1
4%s 1977 series O—J-J
Reading Term RR—
sinking fund 3%s 1966.. M-S
1st
National
Plan
M-S
99A
&
Piedmont
78
A-0
ir
A-O
1926)
A
Plan
87
75 »/2
Union
April
Pitts
3-D
income 4s
Pekin
4s
Phila
33
!ansas City
1st mtge
%
1
;
I960.
4s
Gen mtge
18%
Extended to Jan 1933
Plan
82
May 31 2022
Southern Ry—
3 Vis ser C 1984—•
[ansas City Terminal Ry—
1st mtge
2%s
1974
[ansas Oklahoma &> Gulf—
1st mtge
3%s
1980
1st 4MjS
-
b5.75 less
75
&
General
fl9%
B
Ry—/
extended
General
fi7%
(formerly 4%s
8oya
b5.75 less
-
58
1951
A
Plan
6s
end" f(
Oct
4s
cons
Plan
;——J-J
—
1990—Apr 1
Ry—
74%
F-A
1986-—
National RR of Mexico—
1st
%
mtge 3 Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—M-S
Phila Baltimore & Washington—
88
87
—A-O
j
!?' M
%
1st
& St
Chattanooga
b5.75 less
.
Eastern
&
cons
Peoria
Western
&
1st mtge 3s ser B
Jacksonville Terminal—
price»
1964
2nd cons
Lack
W
b5.75 less
1963
1st
47%
47
J-D
78
60%
45
Peoria
2000
Muskogee Company—
4%s coll tr s f 1970—
74%
73
59%
J-J
1962
4s
91
73
J-D
Purchase money 5s 1972
88
f44%
bonds—
Del
See
J-D
interes Indianapolis Union Ry Co—
t.
gtd 3%s
Division
Indiana Harbor Belt RR—
1st mortgage 5%s 1982
2007
Railroad—
Essex
&
ref
1st
95%
98%
74%.
J-J
J-J
1961
4s
4s
April
debentures
9988
95%
98%
1
Secured serial bonds—
50
Railroad—
income
Morris
71
76%
78
ssue.
93
4s
mortgage 5%s-3%s
Ask
99ft
1968—J-D
ser D—A-O
1984
J-J
1985
J-J
gold 5s Dec
Gen mtge 4%s 1981
Gen mtge 4%s ser E
Gen mtge 3% s ser P
65
mtge 3%s ser C 1974—M-N
mtge 3%s ser P 1984
J-J
1st mtge 3%s ser G 1980
F-A
1st mtge 3%s series H 1989.
M-S
3%s s f debs 1980—
J-J
95
General
—
Cons
93
60%
92 %
Cons
56
61
guaranteed gold 4s 1991—M-S
1st
1979—
series B 1979—-
93
.
63%
f60%
M-N
1976
Malone
f63%
f60%
2045—
80
Cons
54
.
1
Jan
M-N
A
series
Page
.
debs
Bid
.'Bands-
Cons mtge 4%s gold 1960—-F-A
General gold 4Vis 1965—.—J-D
Consolidated gold 31/2S 2002—M-S
mortgage 3%s
Cons
Ask
Pennsylvania RR—
4%s ser A Jan 1 2020
4%s ser B Jan 1 2030
4Y4s
trust
Mohawk &
iges, but Illinois Central—
ted:
Bid
Bands-
.
f55
com!
we
...
Missouri Pacific RR.—(Cont'd)
midson
country,
53
RAILROAD BONDS
^arch, 1960
i
v,':.'.
•
-A'
MHHHm
'A'.
54
RAILROAD
NOTICE-—All
Quotations
bond
all
Xor
securities
Bonds-
Union
prices
Bid
are
Ref
mtge
27/as
2%s
1st
O 1991
ser
debentures
Terminal
1976
Jf-S
(Dallas)
1978——
mtge 3s
:
66
**-a
-
Co
•
75 %
71
79%
1st
N J
RR
74
/-D
Utica
Sept 1 1979
mtge 2%s
1976
Del
Lack
91
M-S
M-S
Gen ratge
Gen
1st
Pacific RR—
&
86 %
90
fl8%
f31
B
19%
Co65
77%
78%
1983
57%
57%
58
1st
81
83
gold sinking fund 4s 1990.A-O
Maryland Ry—
Gen mtge 4s ser A 1969
:
A-O
1st mtge 3 Vis series C 1979—A-O
5%s debentures 1982.
M-S
91%
prices
tions for
are
Dec.
dollar
valua¬
practically all the outstanding issues-
It being impossible to revise these figures each
2%s
that little change has taken place in the quoted
of the bonds since that date. For the
2y«s
certificates issued since Dec. 31, the bid prices
the time of issuance are shown. For the
i
31,1959
Ann
Arbor
2%s
99% to
83%
96y2 to
88%
96% to
89%
4y4s
98% to
89%
Jan
1
1961-72—
2s
series
O
June
series
P
Nov
3%s
86%
3s
98% to
857/a
series CC
Sept 1 1960-66
of
1949
1
1952)
85y8
98% to
86%
98% to
83%
1960-1969.
99% to
80%
1960-1969
98 % to
80
99% to
81%
to
82%
Oct
1
1960-1968
1
86%
82
3%s
3%s
1956
20
1961-71
97% to
81%
4
1960-71
99
to
84%
98% to
85%
98% to
88 %
3%s (1st & 2d) Dec 1 '60-673rd install 3%S Dec 1 1960-67
97% to
84%
4%s 3rd of 1956 Oct 23 1960-71
99
to
90%
98
85%
3%s
98% to
88%
Series
2nd
4%s series HH Jan
Feb
1
1
1
1961-72
25
97% to
81%
4%s Of 1957
1st installment June 1 1960-72
98
to
84%
4%s
98% to
89y8
87
1961-72—
4%s
1961-1972
98% to
88%
1
1960-1972..
1960-74
1
1960-1974
1
1
1960-1972
(2nd
Dec
1
and
28
1960-1972
98% to
series
2%s
Aroostook RR—
2%s series N Dec 1 1960-63
3%s of 1952 Apr 1-Oct 1 '60-68
97% to
98% to
98% to
79
Nov
1
1960-1962—
1960-1963
2%s
97% to
1-July 1
...
1960-1964
1
1960-1965—__
98% to
April
1-Oct
1
1960-62
98% to
Feb
92%
3%s
dc Maine RR—
4%s series I
March
1
6s series
1961-1971
I
March
95% to
4%s
73yz
1961-1971-
97% to
5s
86%
1960-67
99% to
86%
1960-67
98% to
3%s
series
Y
Sept 1
1960-68—
98% to
series
Z
Aug 1
1960-1909.
98% to
to
99'% to
88
99% to
93%
22
July
1960-1972.
1-Nov 1 1960-71
1-Dec
1
1960-72-
98% to
81%
2%s
of 1951 March 15
1952)
81
81%
98% to
83%
Aug 15 1960-68
99% to
83
76%
82%
33/4s
(2nd
97% to
81%
3%s
(3rd
1953)
RR
of
Pennsylvania—
1952)
1953)
2%s of 1954 March 1
1961-1969
95% to
2%s
1
1960-69
98% to
75%
1960-1970
98% to
97% to
77%
(2nd
3%s
of
of
1947
A
June
15
1960-62
98% to
90%
3%s
(1st 1955)
2%s
of
1947
B
July
15
1960-62
97% to
98% to
90%
3%s
(2nd
15 1960-63
88%
4%s
of
1960-65
98% to
81%
5s
to
81%
5'/8s
2%s of 1948 A April
2%s of 1950 April 1
Of
3s
1951
Aug 1 1960-66
Chesapeake & Ohio Ry—
2%s (3rd 1949)
Feb
1-Aug 1
1949)
.
March
*
Called
87%
to
86%
5%s
-
99
to
85 %
97% to
80 %
99
84%
1960-71—
98% to
Nov
15
'60-71
90%
1961-72.
98% to
'57) July 15 1960-72
1st & 2nd part)
99% to
93%
97%
98% to
9iy8
see
99
5%s
98% to
1960-1965—
89
to
—
15
____
of 1958 1st part)...
1960-1973—
....
(2nd of 1958 2nd part)...
Oct
15
1960-1973
(2nd of 1958 3rd part)
Oct 15 1960-1973
—-
1
to
5%s
85
78%.
1960-71—
1961-73.
1
(2nd
Oct
for redemption,
Nov 1 1960-70
June 15
of '56)
98% to
1950)
1-Sept
(3rd
(2nd of
5%s (1958
1950
1-July 1 1960-1965
2%s (2nd 1950)
April 1- Oci 1 1960-1965
(3rd
1960-70..
(2nd of '56) Nov 1
Jan
Jan
2%s
15
Nov 1
of '55)
1956
98
1960-1964
of
July
5%s of 1957 March 15
(4th
2%s
1955
6s
1960-1964
May 1-Nov 1
28
98
May
1954)
2%s
98% to
page
95.
86%
b Basis,
5y8s
of
1959
f Flat price,
1
98% to
98% to
.
1-July
98'/a to
Oct
81%
Jan
May 1-Nov 1
3%s series UU
April 1
76%
98% to
95%
98% to
85%
Jan
15
1960-1967
98% to,
83%
1960-1967
98% to
85%
1960-1969—
99% to
82%
1960-1969
99 % to
80/
08% to
80%
99% to
82%
RR
2%s
1952
to
series
81
1950
96% to
1960-1961——
PP
80%
of
99
series
95% to
of
1961-68—
1
98% to
2'/2s
1
87
OO
1960-67.
1
3%s
1960-69
1-Dec
series
1961-66.
May
July 1 1960-67
April 1 1960-68.
1953) Jun 15 1960-68
Central
June
2%s
Jan 1-July 1
2%s series SS
(1st
1
98% to
84%
3%s
(2nd
April
86%
85%
84%
84%
3%s
1954
87%
98% to
97% to
86%
Nov 1
3%s
3%s of 1953 March
83%
82%
84%
98% to
98% to
96% to
98% to
1948)
...
86%
3y8s
87%
98% to
1960-1965...—
1960-63.
97% to
1
Aug 1
97% to
1960-65
89%
96% to
MM
1-Nov 1
87%
(2nd 1949) Aug 1 1960-64.
of 1950 April 1 1960-1965.
(1st
to
96% to
99
1960-1965——
97% to
(1st 1949) June 1 1960-64.
Feb
1961
93%
(2nd
3s
87%
98% to
1960-1964—
1960-1964
1
1
1960-1963
(1st 1948)
RR of New Jersey—
2%s series A Oct 15 1960-63
1960-67
1-Oct
1-Dec
1-Sept 1
3% series QQ
March 1-Sept 1
2 Vis
Central
1
1
March
of
1946
92%
99% to
2%s series NN
2%s
95%
June
99% to
2%s
92%
97
D
1960-1972—...
1
2%s
80%
99% to
ser
May
2%s
81%
4%s
1960-1964
1
1-Sept
series
2%s
l%s
80%
97y8 to
5s
to
99% to
Chicago & North Western Ry—
86%
2%s
1-Oct
April 1-Qct 1 1960-1966
86%
3%s series A Mar 1 1961-70.
3%s ser B Feb 1-Aug 1 1961-71
C May
99
1960-1968..
1
K
L
98% to
1960-1962
series LL
2%s
Central of Georgia—
3%s series W May 1
3%s series X Nov 1
ser
1960-1967
1
1-Aug
series
97%
series J J
June
J
1-Sept
series
Feb
(3rd install)
1
1-Aug
series
March
(1st and 2nd)
99% to
1960-1974
1
of 1959)
1-Nov 1
April
2 %s
I
1
Boston
91%
94
2%s series KK
1-Dec
series
3
1-Sept 1 1960-1974
March
99% to
series H
June
3Vis
1-July
(No
2 %s
1
1-July
99% to
99% to
1960-1974.
1
1-Aug
84%
83%
(No. 2 of 1959)
April
99% to
series G
2%s
77%
Belt Ry Co of Chicago—
2%s bf 1950—
Feb
to
Chicago Milw St Paul & Pac RR—
2%s series HH
98 % to
2%s
88%
Jan
1960-1969
98%
series E
May 1-Nov 1
series F
84%
2% s of 1954 June 1 1960-1969—
2%s series P of 1954—
D
Jan
Bangor
84
99
15-July 15 1960-1964
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1960-6?
2%s (1st 1949) Mar 1 1961-64.
2%s of 1951 March 1 1961-66..
3%s Of 1952 Aug 15 1960-1967.
3%s (1st 1953) Oct 15 1960-68.
99% to
Sept 1 1960—.
84
87
99% to
1, 1960-1973
1958)
1-Oct
Jan
Chicago & Eastern Illinois Ry—
final)
99% to
2%s (2nd 1949)
4%s (1st install)
Dec
4%s
May
99% to
Series JJ—
3%s
873%
Chicago Great Western Ry—
2%s (1st 1949)
99% to
and final)
(2nd
Aug i 1960-1973
2 of 1958)
1-July 1 1960-1973
(No. 1 of 1959)
4%s
5s
99% to
1959
of 1959
June
91 %
98"% to
instal June
of
82
99% to
99% to
~
1960-1972—
1-Sept 1
(No 3 of
Mar
1st installment June
4%s
99
99% to
1
Jan
Jan
of 1957
2nd
(1st Install)
1961-1972
1
of 1956 Oct 23 1960-71
of 1957 Feb
1961-71
4%s series n (2nd install)
Feb
June
98% to
3%s Jan 1
4th 3%s Jan
4« series n
'56
1961-71
GG—
1st &
3rd &
1-
(No
April
Of
3rd
1
1-Aug
Feb
98% to
98% to
1 1960-70
1st instalment Feb
3%s
1-Dec
3%s (No 1 of 1958)
1960-67—
to
1
(2nd 1954)
March
1960-1968
1
1953)
1961-67—
Series FF—
1-July
1960-1965—
1
3%a (No 1 of 1957)
1-Aug
2nd
1950
1960-1971
3%S (No 2 of 1956)
May 1-Nov 1 1960-1971
1
3s
88%
98% to
Feb
1960-1967
1
85
1960-1964
1
90'/4
to
99
5-July 5 1960-1970
3%s (2nd 1955)
March 1-Sept 1 1960-1970—
3%s (No 1 of 1956)
3s series DD March
to
98% to
1960-1963
1
1-July
June
3y8s series EE June
97
1-Oct
Jan
1953
(2nd
of
1948
2%s Of 1955
1960-1967
1
3s of 1955 Aug
38
Bid Price
Jan
1952)
of
1-Sept
(5th
April
87%
to
97
44
Dec. 31,1959
15 1960-1966
April 15-Oct 15 1960-1967
Feb
98% to
61
May 1-Nov 1 1960-1968
2%s (2nd 1953)
May 1-Nov. 1 1960-1968
2%s of 1954
1952)
(4th
3%s
series AA July 1 1960-64—
2%s series BB Jan 1 1961-65
58
fil
1 2004
Gen income 4%s Jan 1 2029-
1-Sept
3%s of 1953
1-Sept 1 1960-1967
1952)
March
97 y8
Central RR—
Wisconsin
2%s
June 1-Dec
98%
2%s
90
gtd 3%s 1970—M-S
1st sink fund
March
1952
(3rd
3s Of
1960
1960-
1
1
99%
-J-J
Winston-Salem Terminal Co—
Jan
(2nd
3yBs
Baltimore & Ohio RR—
2s
of
2%s
2%s series J March 1 1961-64
2%s (J 2nd) March 1 1961-64—
K
f38
Southbound—
gold 4s 1960
2%s of
1960-1966
15-Dec
March
3%s series C April 1 1960-72
Atlantic Coast Line RR—
1st
_
1960-1966
15
April 15-Oct 15 1960-1967—_
94%
Railroad—
series
1-Aug 1 1960-1966
1951)
June
2y8s
99% to
J-J
1948
extended
5s
April
2%s of
(4th 1951)
April 1-Oct 1 1960-1966
3%s (5th 1951)
i
1960-1967—
1st
2%s of
2%s
Bid Price
1
Falls & Southern—
Wichita
Chicago Burlington & Gulncy RR
(2nd
Feb 1-Aug 1
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
1-Dec
65
Price
1951
May 15-Nov
3s (3rd 1951)
at
June
of
Feb
value
Alabama Great Southern RR—
4%s series K—
VAA
78
31,1959
Chesapeake & Ohio Ry.—(Cont'd)
2%s (4th 1950)
May 15-Nov 15 1960-1965
month, the quotations shown are the Dec. 31,
1959, valuations, published on the assumption
Dec.
1974.F-A
1st 4s series A Jan
100%
Bid
the
78
EQUIPMENT TRUST CERTIFICATES
EQUIPMENT TRUST
quoted here
—
80
100
CERTIFICATES
The
-
Western
99%
RAILROAD
RAILROAD
93
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992-M-S
Gen & ref M 2%s ser B 1974_F*A
Winston-Salem
78
'56%
Registered
Virginia & Pittsburgh—
Virginia & Southwest 6s 2003...J-J
General mtge 4%s
A '81.J-J
A-O
(see
West
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-tf
1984
75
65%
64%
D L & W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970—F-A
West Shore 1st 4s 2361-—i
J-J
33
1st & ref mtge 3V8S ser
Gen & ref M 2%s ser C
65
Apr
Ask
Corp—
Pacific RR
—
77
-A-O
M-N
-
mtge 4Vis inc B 1991 —Apr
series B 1971———F-A
3 Vis
Western
&
4%s 1934 Plan A
Plan
115
Bid
; Bonds-
5s income debs
4s inc A 1981
Warren RR
Vera Cruz
P
Wabash Railroad
Chenango & Susq Ry Div—
See
70%
Canal Co—
&
4VaS
Gen
114%
M-N
C 1973
1983
3%s series
series
—_F-A
1995
series B
3s
>
Ask
Western
Virginian Railway—
'
6s subora inc debs 2008
1st lien & ref mtge—
4s
United
Bid
Bonds-
Ask
Pacific—
Union
as
near
as
BONDS
except where marked "V and income and defaulted bonds
possible for
the closing day of the month preceding the date of Issue
interest"
"and
are
1961-1974.
k Last sale,
n
Nominal,
series
Jan
TT
1-July
1960-1969..
-
1960-1971
4b series W (1st inst)
Feb
4%s
1
99% to
86%
99% to
90
1-July 1 1960-1973
XX
99% to
87%
1960-1974
99% to
90%
99% to
97%
to
90%
1960-1972
W (2nd and final
Feb 1- Aug 1 1960-72.
1-Aug
ser
instal)
1
4%s series WW
Jan
4%s
series
Feb
4%s
1-Aug
1
series
——
Feb
1-Aug 1 1960-1975—
Chicago Rock Island & Pac RK—
2%s series A
Jan 1-July 1
2%s series C
99
1960-1963
April 1-Oct 1 1960-1961
94%
99% to
92%
99% to
90%
Jan 1-July 1
l%s series F
98% to
89%
98% to
95%
2%s series D
May 15-Nov 15
2%s series E
...
99% to
1960-1961
1960-1961
April 1-Oct 1 1960-1961
r Canadian dollar value.
98
to
95
99
to
96
98% to
94%
NOTICE-—All
Quotations
all
for
bond
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
Dec.
Dec.
31, 1959
Great Northern
Chic Rock Is St Pao RR—(Cont'd)
2%s series G
•
2 Vis
4y8s
1-Dec
97% to
1960-1965—.
1
84%
2 Vis
series
4%s
98% to
86 Vi
5s
K
2 Vis
1960-1966
1
98% to
86
99 Vi to
86 Vi
1-July
2s
90%
Jan 1-July 1 1960-1961
2Vis series B Sept 1 1960-1961.
2%s series E Feb 15 1961-1964.
88%
4 Vis
98% to
85%
1960-1968
98% to
86%
Feb
1
1960-1972
99% to
89%
Jan
1-Aug
99% to
—
15
June
84
U
—
1960-1974
99% to
1960-1974
99% to 101
2%s
1948
Dec
96% to
87
98%
1961-1962—
1
3%s of
1951
3»/4S of
1952 June
1
4y2s of
1953 July
1
New
3%s
series
St
1960-1967—
98% to
81 Vi
1960-1968—
99
L
1-Aug
to
99% to
1960-1967
1
91%
3Vis series L Jan
to
84%
98% to
84%
98% to
81%
1
1961-1967.
95% to
79%
15
1961-1968.
96% to
78%
Jan
98% to
1960-1969
15
98% to
98% to
Grande
Rio
2 Vis
series
1
West RR—
2Vis series
April
June
3s
98 Vi to
90%
88%
1960-1964
97% to
87%
1960-1965
1
98
...
to
85%
1
1960-1966.
1
1
98% to
87%
1960-1967
98% to
1-Dec
series
1960-1968
98% to
85%
98% to
88 Vi
98% to
81
3Vis series S
(2nd Installment)
May 1-Nov 1 1960-1968
2Vis series T
June
1-Dec
1960-1970
1
Jan
3Vis
of
Jan
Jan
3s
of
90%
1-Dec
3s
of
95%
3Vis series
3%s series
1960-1961
15
15
3 Vis
of
1
1960-1963
98% to
89 %
4%s series U June
99% to
92 V4
98% to
79%
....
86%
May 1-Nov
4Vis series D
98% to
84
84
§9
81%
Called
for
98% to
-
see
80
98% to
83%
99% to
85%
99% to
91
99% to
84
99% to
88%
2 Vis
r
95.
b Basis,
1
....
1961-1962..
of
891/4
St Hartford
RR—
1960-1962.
97% to
86Vi
1960-6?
97% to
861/2
(3rd
1947)
Nov
1
May
1960-62
95% to
85%
(4th 1947) Nov 15 1960-62
95% to
85
(1st 1948) Feb 1 1961-1963
93% to
Aug 1 1960-63
15 1961-64
Dec 1 1960-64
96% to
81%
92% to
78%.
2Vis
(2nd
2%s
(1st
99
84%
2Vis
(2nd
3VaS
(1st.
to
1948)
84Vi
3s
79%
3s
89 y4
3s
1949)
4Vis
92%
5Vis
98V4 to
87%
1
St
98Vi to
87%
97Vi to
86%
1)
No
No
66 %
65
94% to
64%
98% to
73%
98% to
77%
99Vi to
85%
99% to
84%
/i/A
2)
1960-1971
Western Ry—
A (1st & 2nd instal)
Feb
1-Aug
3Vis series A
1960-1972
instal)
L-Aug 1 1960-1972
4 Vis series B (1st part)
1
(3rd
Feb
June
72%
1)
1960-1971
1
(1956
to
95
96% to
1961-1970.
1
75%
71%
2)
1960-1969
1
(1956
Norfolk
—
94% to
98% to
No 1)
1961-1969
1
July
90 y4
(1954
(1955 No
92%
98% to
1961-1969
1
84
94% to
May 1 1960-68
(1st 1954)
1953)
(1954 No
95% to
Feb
1949)
series B
99% to
1
1-Dec
1
1960-1972
99% to
90%
99% to
90%
99% to
91%
'
1950
-•
Feb 1-Aug 1
Jan
1960-1964
85
99% to
June 1
3%s series
15
1960-1974.—_
1947)
87 ya
1949
15-Dec
99% to
1960-1973
15
1947)
May
1960-1963
83Vi
86 Vi
(2nd
(1st
99Vi to
1948
1
99% to
99% to
2%s
99% to
Feb 1-Aug 1 1960-1964..
2%s (2nd 1949)
April 1-Oct 1 1960-1964
2%s
(3rd 1949)
June
page
2s
Jan
March
80Vi
83%
1959
15-July
N Y New Haven
98% to
1960-1971
98% to
1960-1972
15
15-Aug
of
Jan
Oct
1-Sept
2Vis of
1960-1973
redemption,
Mar
2%s of
(2nd of 1958)
1
of 1947
2%s Of
99% to
1956
1-Sep
Feb
4%s
Jan
1
79%
1960-1971—
1
15-Sept
Jan
1960-1969
81%
98 % to
3%s of 1958
99% to
Feb 1-Aug 1 1960-1972
Missouri-Kansas-Texas RR—
2s
1960-1969
Mar
A
1
98 Vi to
1956)
1-Aug
3Vis series A
1960-1967
891/2
98% to
1960-1970—
15
87%
to
2Vis
97Vi
RR—
98% to
1953
..
May
10
1960-1972
4Vis ser B Aug 26 1960-1973...
Minneapolis St Paul St Saulte
Feb
1-Aug
4%s series C
....
a
Sept 1 I960...
Minneapolis & St Louis Ry—
4%s series A
•
—
84Vi
98% to
99
3Vis Of 1957
2%s
1950
86%
to
1960-1974
Maine Central RR Co—
98% to
1960-69
15
1960-1968
1
98% to
1956
(2nd of
Feb
2%s
1960-1965—
1960-1968..
3Vts
85 Vi
97Vi to
1
Feb 1-Aug 1 1960-1972
3Vis of '58 Feb 1-Aug 1 1960-73
Mar
83%
97 % to
82
1950
April 1-Oci 1 1960-1971
3Vis of 1957 Mar 1-Sep 1 '60-72
4Vis (2nd of 1957)
4s
80%
97% to
1960-67
June 1-Dec 1 1960-1971
85 y8
93%
series
87
1 1960-1969
15-Dec
June
98 % to
3 %s
1
3Vts of
98Vi to
Jan 1-July l
2y«s series B
1
95%
1961-1973
Mar
86%
99% to
Dec 15
1953)
85V4
1
Marie
87%
1952
98V4 to
98% to
93 Vi
1960-1966™
15-July 15
98% to
RR—
99% to
2%s of
86%
99% to
98
/:■//A/;
1951 •'./
May 1-Nov
2%« of 1955
1960-1971
R
of
to
1960-1965—.
15
2%s of 1954 Sept
2%s (2nd of 1954)
1961-1973
90%
1960-1966
86%
15-Dec
90%
15
98% to
1
98% to
1960-1964—
15-Oct 15
1950
June
98% to
15
97% to
1960-1966
90%
of 1949
(2nd
Nov
1960-1964
1
85%
99% to
(3rd 1953) July 15 1960-68
q Jan.
1
1-Oct
99% to
3Vis
80%
87V4
series
Ste
1
April 1 1960-72
Sept 16 1960-1972
(2nd 1957)
(3rd 1957)
90%
3%s series S April 15 1960-1973
4V8s series T Jan 15 1961-1974
99% to
...
4Vis
84y4
N Y Chicago St 8t Louis RR—
98V4 to
93
1961-1972
89 Va
87 y4
97% to
1960-1962.
81
98% to
to
1961-1971
841/2
821/2
823/4
1-July 1 1960-1967—
2%s of 1953 Oct 1 1960-1967—
1960-1968...
843/4
97% to
813/a
Jan
Jan
86
831/4
97*% to
1953
3Vis of
98% to
837/8
96% to
97% to
98% to
86Vi
98% to
97% to
1961-1966..
1
97 Vi to
98 % to
98% to
841/2
98% to
Jan
84%
82%
Ry Co—
1-Sept
1-Dec
1960-1963
85%
98 % to
Aug 15 1960-67
1 1961-1968—
87 Va
98
96% to
Dec 1 1960-66.
Feb 1 1961-1967—
(3rd 1952)
98 Va. to
15
15
March
P
86 Vi
87
86%
(2nd 1953) Mar 15 1961-68
3%s of 1955 Sept 15 1960-1970
4Vis of 1957 Jan 1 1961-1972—
89%
98% to
1961-1969
2Vis of *54 Feb 1-Aug 1
(2nd 1954)
June
1
Nashville
98% to
1
97% to
3%s
April
1960-1961______
1
86%
3Vis
98% to
2%s series K Sep 15 1960-1966
2%s series L July 15 1960-1967
3%s series M Aug 15 1960-68..
2%s (ser M 2d) Aug 15 1960-68
O
2%S
3Vis
St
98 Vi to
3%s
May
1-Aug
87%
98% to
3s
K
96% to
96% to
98% to
1961-64
Jun 15
Jan
1952
2%s of
1960-1964
May 1-Nov 1 1960-1964
2%s series K Sept 1 1960-1965.
Lehigh St New England—
3%s series M Dec 1 1960-1966..
1948
1-July
1
N Dec
3s (2nd 1951)
Jan
1-Aug
series
1960-1972
1-Dec
96%
1961-1964—
1
Mar 15
May 15 1960-67
2s
Kansas City Southern Ry—
2%s series I
series
2Vis of 1951
June
85%
84 i/a
84%
3Vis (2nd 1952)
5s
3s
1949
2Vis of
to
973/8 t0
80 Va
3s
1957)
April
99
97% to
1960-65
Nov 15 1960-65
1951
3Vis of
92 y8
96
(2nd
1-Aug
86 V4
98% to
98% to
4Vis
1-Dec
to
98% to
1960-1961
Jan
Great Northern
85
98
1960-1969
15
89%
of
1
96% to
RR
April 15 1960-1962
85%
98% to
Feb
1961-1965.
Northern
FF May
98% to
Jan
2Vis
15
86 %
85%
1960-1967
(2nd 1951)
3%s of
97V4 to
85Vi
96% to
15
Jan
(2nd 1950)
(3rd 1950)
2%s
Sep 15 1960-64
Great
1960-1965
1957
of
1949)
2%s series
Dec
1949
2Vis of
15
83%
March
3%s
88%
to
June
94%
99% to
99
2s
99 y8 to
1960-1962
2%s ser CO Aug 15 1960-1964.
2%s series DD April l 1960-65
3 Vis series EE Feb 20 1961-1968
Feb
1955
of
2Vis
Louisville
July 15 1960-1970
3%s of 1956 June 15 1960-1971.
2Vis
92Vi
83%
1952)
July 15,
88 %
99% to
to
4Vis
*
99% to
1960-1974—
1
89%
98% to
1
1
2%s (3rd 1949) May 15 1960-64
2Vis (4th 1949) July 15 1960-64
2Vis (5th 1959) Oct 1 1960-1964
2 Vis of 1950 Jan 1 1961-1965—
1960-1974—
Vis of 1950 Feb
Feb
2%s of
1
99
15-Sept
1954
89%
96% to
1960-1965.
1961-1966—
1
Naw York Central RR—
Sept 1
2%s (K 2nd) May 1 1960-1963.
Louisiana St Arkansas Ry—
2%s series D
1951
(3rd
1-Oct
86%
1952
of
99 % to
-
83%
1950
March
1960-1973—
to
1952)
April 15-Oct. 15 1960-1962
3s
1
2 %s series G
E Feb
series F May
2%s (2nd 1949)
47
Louis
St St
Chatt
2%s series
2 Vis
99% to
(2nd
2Vis
79%
Nashville
99
15-July
June
2Vis
99 % to
1960-1972—.
15-July
2%s of
88
Ry—
1961-1964—
1960-1970
1
1960-1971
Brie RR—
2Hs
96%
98% to
1
1-Sept 1 1960-1073—....
X Mar 1-Sep 1 1960-74
ser
99% to
15
Oct
99% to
3%s series W
4s
1960-1974
(1st 1956) Nov 15 1960-71.
Monon Railroad—
4 Vis
1
1-July
series V
Mar
5Vis series M
79%
46
International
83%
98% to
89%
(2nd
88%
92%
1960-1969—
99% to
2%s
to
to
4%s series K Sept 1 1960-1973.
4Vis series L Aug 1 1960-1974.
40
1-July
98
99
99% to
3%s series J Jan
79%
H
2%s series
May 1-Nov
90%
84%
Long Island RR—
3Vis series U
99% to
98% to
2Vis series J
S
May 1-Nov
91
1 1960-1972.
15 1961-1973.
98% to
2Vis series
84%
—
R
91%
99% to
1960-1968...
2Vis series H Mar 1 1961
Q
98 Vi to
1960-1972
1960-1969
88%
1
to
1961-1972
1
1
99% to
Mar
99
84"%
88
15
June
G Fez
April
82%
1
Interstate RR—
P
series
3Vis
1960-1964
1
1-Dec
June
98% to
-
O
June 1-Dec
2%s
1960-1963
1-Dec 1
series
H
99
98% to
1960-1971
15
Aug
2%s series
2
1-Oct
series
June
92%
M
series
2 Vis
G Jan
4Vis series
82%
Jan
98% to
1960-1962...
1
May 1-Nov 1
2%s series N
2 Vis
;
98% to
instal)
(1st
84%
Indiana Harbor Belt RR—
May 1-Nov
15
Aug 15 1960-1971
4%s series F (final instal)
80%
97%
L
84
84%
to
Illinois Terminal RR—
1960
to
99
3s series E
1-Dec
82%
99% to
82
98% to
4Vis series 48
series J
June
82
97% to
99% to
78Vi
2s
98% to
98% to
77%
May 15-Nov 15 1960-1971
1960-1970
A June
3%s series D April 15 1960-1971
series E June 1 1960-1971.
85%
to
39
1-Dec
97% to
80
15
3%s
87%
99
42
series
88
83
80%
1960-1968
1-July 1
June
85
to
79%
1960-1971—_.
4s
May 15-Nov 15 1960-1971
3%s series N (2nd instal)
Denver St
^
March
73%
3%s series N (1st Inst)
97% to
99
3%s series B Sept 1 1960-1970.
3%s series C Jan 1 1961-1971..
86%
38
series
85%
96% to
4%s series I Sept
1-July
series
98% to
97 Vi to
1960-1967
1-Sept
84%
97% to
XX Mar
3%s series F
1
85%
to
3 Vis series
96%
98% to
1960-1967
1
87%
97 Vi to
1961-69
23/4s series
1-Sept 1 1960-1971—
4s ser 43 Jan 1-July 1 1960-72.
4%s ser 44 May 1-Nov 1 '60-72
4Vis ser 45 Jan 1-July 1 1960-73
3s
4%s
M
15-Aug
98% to
98% to
....
3 Vis series 41
98
3Vis
May 1 1960-1967—
series TT July 1 1960-1967
series UU Mar 2 1961-1968
series VV June 15 1960-68
series WW Jan 15 1961-69
to
88%
1 1961-1970
3s series ZZ Feb 1 1961-1970...
1960-1966
1
1-Sept
series
Jan
series K March
Feb
3 Vis
SS
2%s series YY Jan
1960-1966...
April 1-Oct 1
90%
series
4%s series
series
2%s
15-Sept 15 1960-19642Vis series I April 1 1960-1964.
2%s series J April 1 1960-1965.
series
99
91
37
March
series H
2%s
98
85%
to
35
2%s series
99% to
—-
89%
36
March
March
3s
88%
99% to
1960-1961
1
1-Aug
series
2%s
88
Delaware Lack St Western RR—
2 Vis
96% to
99
1960-1972
1-Nov 1
series
3s
Texas Pac Ry—
(1st inst)
Feb 1-Aug 1 1960-1967
3%s series L (2nd Inst)
Feb
85
QQ Dec 15 1960-66.
3%s series RR March 1 1961-67
GG
series
Feb
83
1-Oct
1-Aug
May
3s
98% to
July 1 1960-1966—
Orl
85%
96% to
NN
series
3%s series
RR—
1-Nov
Feb
92
1960-1963—
1
95% to
1
April
1950
98% to
| 2%s series PP Feb 1 1961-1966.
2Vis series HH
2Vis
1960
Feb
Olnn
May
,
15
1947
of
94%
EE
series
series
89 Vi
V
15-Dec
2%s of
of
95%
99
3 %s
1
1-July
April
Chicago St Paul M & O Ry—
2s
to
97% to
98% to
1 1960-1968
April 1-Oct 1
2%s series 77
3s
Aug 15
series
5s
92
99% to
1960-1972
1
T
series
Feb
87%
85%
98% to
98
3 Vis
Central
2%s
Feb 1-Aug 1 1960-1973
4 Vis
99
1960-1965
1
March 1-Sept
S
series
SVis
to
to
4Vis series H
Illinois
LL April 15
series
3s
1960-1967
—
83
1960-64
15 1960-64
April 1 1960-65
2Vis series OO June 1 1960-1965
...
April 1-Oct
3%s series G
R
series
A
85%
98% to
2%s series MM Aug
99
31 series 7
series
1
1-Dec
101
84%
99% to
lflMoorl Pacific RR—
2%s
84%
1
May 1-Nov
92%
98% to
2Vis
99% to
.
99% to
1960-1965——.
1
1-Dec
series
99% to
1951)
March 15-Sept 15 1960-1966.
3Vis of 1952
Jan 15-July 15 1960-1967
3%s Of 1956 Sept 1 1960-1971-
89%
of 1960)
1-Sept
to
99
—
3%s series Q
June
(2nd
...
1960-1964-
3s series P
4%s
99% to
1 1960-1975
Gulf Mobile St Ohio RR—
N
1-Aug 1
2 Vis series O
June
1960-1974
98% to
April l-Oct 1 1960-1967
Feb
Jan
99% to
1959
March
M
series
1960-1973
1960
4%s
1-July
series
2%s
of
2Vis (2nd
1958)
Feb 1-Aug 1 1960-1975
1960-1967
May 1-Nov 1
of
31, 1959
Bid Price
Mo-Kansas-Texas RR—(Cont'd)
Ry (Continued)—
of
1-Dec X
May 1-Nov 1
3s series L
Jan
(3rd
June
series J
April 1-Oct 1 1960-1966
Dec.
31,1959
Bid Price
Bid Price
June
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
March, 1960
f
4%s series B
1960-1965..
98% to
83%
1960-1966
99% to
85%
1951
1-July
f Flat price,
June
1-Dec
4Vis series B
1
k Last sale,
n
Nominal,
r
Canadian
June 1-Dec
dollar value.
(2nd
1
(3rd
1
part)
1960-1972
part)
1960-1972
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
bond
NOTICE—All
for
Quotations
all
as
By.—(Cont'd)
Bid Price
(1st part)
C
1
99% to
1-Nov 1 1960-1972
May
3%s series C
92%
99% to
May 1-Nov 1 1960-1972
3 %s series D (1st Installment)
98% to
P
87%
98% to
82
1958
3%s
4%s
(2nd
97% to
91%
97% to
92%
98 Ya to
91
87%
—
99% to
87%
88%
of
1960
.
99% to
..
99% to
93%
(S
2%S
(S 2nd) July 1 1960-1962—
series T May 1 1960-1963.
2%s
2%s
1960-1962—
July 1
1st)
1960-1963—
July 1
(Ulst)
2%s
(U 2nd) July 1 1960-1963—
2%s series V Nov 1 1960-1963—
1960-1966
1
June
and
L
1-Dec
85%
Alabama
98% to
87%
98% to
98% to
May 15-Nov 15 1960-1968
June 1-Dec
1960-1969
1
1960-1970
series P Nov 1
98
series
4s series
Oct
81%
80%
Instal)
(1st
Q
1960-1971
1,
80
to
98% to
86%
99
...
88%
Q (2nd Instal)
...
to
4%s series R (1st <fe 2nd Instal)
Aug 1 1960-1972
4%s series S
98% to
99
June
Southern
2%s
1
93
92
92%
90%
89%
90%
84%
99% to
92%
99
to
88%
98% to
873/4
Co—
April
AA
1
2%s series BB July 1
Nov 1
2%s series DD Jan 1
2%s series EE April
3%s series FF July 1
2%s series GG Sept 1
2%s
150
43
47
preferred..
*
preferred—-—10
al70
Jan
seires HH
1
3%s
series
II
May
1
3%s
series JJ
July
1
Common
1960-64
1960-1964
1960-1964
1961-1965
1 1960-66
1960-1966
1960-1966
1961-1962
1960-1963
1960-1968
99
99
97% to
86
96% to
85%
99% to
86%
98% to
87%
98% to
85
97% to
to
943/4
92%
to
873/4
3%s series KK Sept 1 1960-1968
98% to
85%
1960-1968—
2%s series MM Jan 1 1961-1969
2%s series NN April 1 1960-69
98
to
83%
1960-1963—
2%s series X May 1 1960-1964.
2%s series Y Jan 1 1961-1965—
97% to
98"% to
96% to
89%
89%
88%
85%
2%s (Z 1st) April 1 1960-1965—
2%s (Z 2nd) April 1 1960-1905
3s series AA March 1 1961-1968
99
99
to
to
85%
86%
2%s series OO Sept 1 1960-1969
2%s series PP Dec 1 1960-1969
97
to
83%
2%s series QQ Mar 1 1961-1970
3%s series RR Sept 1 1960-1970
3%s series SS Jan 1 1961-1971
98 % to
81%
97% to
82%
May 1 1960-1971
99% to
3%s series UU Aug 1 1960-1971
series VV Nov 1 1960-1971..
84%
4s
98% to
87%
4%s series WW Jan 1 1961-1972
98% to
90
1960-1972
99% to
91%
91%
24%
3
46 %
39%
65
67
121
126
9%
10
16
16%
60
80
43%
45
25%
100
Canada Southern gtd—
100
Canadian
Pacific
25
Carolina Clinchfield & Ohio gtd.100
251/4
92
91
Georgia Ry Co—
of
Central
41
36
gtd
Providence
26%
39 %
100
preferred
&
59%
253/4
*
Common
5%
40
58%
50
50
C)—100
$1.50 prefrered
$3
preferred
& Albany (gtd N Y
Boston & Maine RR—
Boston
Boston
60
RR—
Lake Erie
and
47
55
50
Baltimore & Ohio common
100
4% non-cumulative preferred_100
Bangor
&
Aroostock
—
1
Beech Creek (gtd N Y C).
—50
gtd
Cumberland
&
64%
64%
Line Co (Conn)—*
Line RR Co
*
Coast
9%
45
40
participating
or
Coast
25
9%
non-cumulative preferred—10
Atlanta & West Point
100
Certificates
38%
92
56
58
77%
85
25%
1
-*
preferred
100
of New Jersey—50
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—100
Chicago Burlington & Quincy—100
*
Chicago & Eastern Illinois com.
Common
26
—
.....
833/4
99% to
37%
5%
Atlantic
180
91%
10
—
11%
83/a
11%
8%
—
$4 prior conv
6% convertible
Bessemer
1960-1974
Pacific
series
90%
instalment
2nd
and
144
Alleghany & Western 6% gtd—100
Atchison Topeka & Sante Fe Ry—
Baltimore
99% to
1st
50
100
1
Warrants
Atlantic
1960-1971
1
Aug 1 1960-1972
3%s series R (3rd Sc final)
84%
91%
95
to
to
to
to
to
to
84%
98% to
98% to
..
2%s series P (2nd) Nov 1 '60-70
Oct
144
participating preferred
& Vermont gtd
Alleghany Corp common
84%
20
142%
Albany
2%s series O
3%s
&
Great
Aik
15
Youngstown
*
Southern com—50
Canton
86%
Bid
Par
STOCKS
RAILROAD
98% to
...
92%
85%
3s series N
3s
1960-1973
l-Oct 1
April
85%
M
1960-1967
1
86%
853/a
99% to
1960-72
6%
series
99%" to
June 1-Dec 1960-1968
43/4S series F—
Akron
2%s series CC
2Vss
to
to
series K
87%
98% to
98
95%
98%
98%
98%
98%
99%
99
96% to
J
l-Oct
99% to
D
4%s seriea E Apr l-0ct
89%
98
833/a
833/4
88%
92%
93%
99% to
1 I960.—...
l7/as series R Feb 1 1961-1962—
to
98% to
84%
82
99% to
98% to
99% to
Pennsylvania RR—
iy8s series Q July
97
1960-1964
1
May 15-Nov 15 1960-1966
2%s
1960-73
1961-74
30 '60 74
June
F
series
April
3s
89
88%
86%
86%
86"%
84%
80%
81%
80%
81%
81%
83%
15
2%s series G April 1 1960-1965
2%s series H Sept 1 1960-19652%s series I Feb 1 1961-1966
90%
1961-1975—
7
Jan
series
Dec
series
4s
1960-1962
ser
86%
98% to
87
Central Ry—
Wisconsin
98
98%
2%s series D Sept 1 1960-1963.
2%s series E Jan 1 1961-1964—
,
1960-1973—
July
1950)
1-Nov 1 I960-—
l-Oct 1 1960
2%s series B Oct 15 1960-1962
OO Apr
2%s series C
15
9
82 %
87%
99% to
(2nd 1958) May 8
of 1959 March 12
4%s
4%S
Jan
97% to
88%
(2nd 1949) Jun 15
Of
1961-1969
1
Jan
99% to
1961-64 /■ 96% to
1960-64
98% to
2%s (3rd 1949) Nov 1 1960-64
97% to
2%s of 1951 March 30 1961-66
96% to
3s (2nd 1951) Nov 30 1960-1966
98
to
2%s of 1952 Dec 16 1960-1967—
97% to
2%s of 1954 May 14 1960-1969
98"% to
2%s (2nd 1954) Aug 10 1960-69
98% to
2%s of 1955 Jan 18 1961-197097% to
3s
(2nd 1955) June 16 1960-70
98% to
3s (3rd 1955) July 14 1960-1970
98% to
3%s (4th 1955) Dec 20 1960-70
98% to
3%s of 1956 Feb 16 1961-197197% to
3%s (2nd 1956) July 12 1960-71
99
to
4%s of 1957 Jan 17 1961-1972.
98% to
4%s (2nd 1957) Jun 12 1960-72
99% to
March
of
M
83%
99% to
1960-1971.
3%s series T Oct 1 1960-1971—
3%s series U May 1 1960-1972..
3%s series S June 1
87%
97% to
99
to
3%s series Q June 15 1960-1908
series R Dec 15 1960-1968—
853/„
98% to
99
to
3s series P
86%
97% to
series O Oct 31 1960-1965
July 1, 1960-1966—
2%s
83
to
Air Line Ry—
NN May
ser
2%s
2%s
3%
series
Seaboard
99
96% to
2%s series N March
85%
97% to
1960-1968
1
June
99% to
99% to
2%s
L
series
Bid Price
Maryland Ry—
15 1961-65
Western
3s
2s
Northern
1949
3%s
2s
May 1-Nov 1 1960-73
4%s ser O (1st inst)
April l-Oct 1 1960-1974
Pacific Ry—~
Aug 1
31,1959
Dec.
Dec. 31,1959
Bid Price
98% to 84%
97% to
84%
98% to 85%
97% to
86%
1960-1966—
3%s series J Dec 15 1960-1966.
2%s
April l-Oct 1 1960-1974
4%s ser G (2nd inst)
r:7c
2%s series K Dec 1 1960-1967—
83 %
(1st inst)
May 1-Nov 1 1960-73
4%s ser P (2nd inst)
■
.
St. Louis-San Fran Ry.—(Cont'd)
2%s series F May 1 1960-1965.
2%s series H Dec 1 1960-1965—
3
April l-Oct 1 1960-1973
3%s ser D (2nd Ac final Inst)
April l-Oct 1 1960-1973
4s series E (1st Installment)
April l-Oct 1 1960-1973—
3%s series E (2nd Inst)
' '
April l-Oct 1 1960-1973
ser
near
2%s series I
(2nd Dart)
May 1-Nov 1 1960-1972
3%s series C (3rd & final 1958)
3%s
interest'* except
where marked "t" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
are
Dec. 31,1959
\
Norfolk & Western
4%s series
prices
securities
2%s series W Nov
3%s series AA
March
2%s
1
series
1
97% to
(2nd part)
1961-1968
BB
Feb
1961-1969
1
97% to
96% to
1
1961-1970
96% to
3%s series DD Nov 1
1960-1970
1961-1971
84%
80%
78%
80%
81%
98
to
97% to
2%s series CC
3%s
series
Feb
EE
Jan
3%s series FF
l-Oct
April
4%s
1-July
99% to
99% to
913/4
Dec
1
1960-72
98% to
83%
2
Mar
1
1961-73
97% to
803/4
87%
4%s
3
Feb
1
1961-74
98% to
88%
99
to
99% to
84%
88%
97% to
84%
1950 June
1960
1
—
2%s of 1951 March 1 1961.
(2nd 1951) Nov 15 1960-1966
V%s of 1952 April 15 1960-1967
of
3%s of
3%s
1952)
Aug 1 1960-1967.
1953 Sept 1 1960-1968.
1956 Nov 15 1960-1971
1957
98% to
98% to
98%
98%
99%
99%
99%
97%
Sepi 15 '60-74.
99% to
1961-1972.
15
Apr 15
1960-72
(3rd 1957) Aug 15 1960-72
4%s (4th 1957) Nov 1 1960-72
3%s of 1958 Feb 1 1961-1973..
3s
(2nd 1958) May 15 1960-73.
4%s
of
4%s
(2nd 1959)
1959
.
96%
98
to
99
to
Oct 15 1960-73
May 1 1960-1974.
Feb
(2nd 1957)
(3rd 1948)
98%
to
to
to
to
to
to
99
to
98% to
99% to
«%s
4s
=
—
86%
84%
85%
85%
87%
86%
85%
90%
90%
84%
793/a
88%
90%
93%
June
April
83%
■•■v
97% to
1960-1965
15
15 Oct
series
June
1960-1967—
15
84
98% to
83%
98% to
86%
98% to
1960-1968
1
86%
1960-1968
1
1-Aug
1960-1970
1
—
98% to
79%
April
l-Oct
3%s series Y
1960-1970
1
(1st
98% to
82
98% to
83%
May 15-Nov 15 1960-1971
4%s series Z (1st inst)
99
to
86%
15-Nov
15
1-July 1 1960-1972
series Z (2nd instal)
Jan
Jan
1-July
1 1960-1972
St Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1960-1964
series DD
April
1
1960-65
3%a series EE Oct 15 1960-1962
15 1961-69
8t Louis-San Francisco Ry—
series
FF
2%s
series
2%s
series B
A
1
June
15-Dec
1960-1964
98% to
87%
98% to
1960-1964..
88%
98% to
85%
99% to
843/4
1960-1967
instal)
99% to
Feb
1-Aug 1
Jan
15-July
1960-1967
15
3%s series UU
Jan
993/8 to
1968-.—.
1960
(1st instal)
4%s series UU
15
Spokane Portland & Seattle Ry—
23/8s of 1949 April 1 1960-1964
3%s of 1957 Apr l-Oct 1 '60-72
.
Texas
&
Pacific
series
I960—__
1961
1
98%
96%
1961-1962—
97% to
963/4 to
95
1961-1965..
1961-1966—
97% to
2%s
series
223/4
683/4
693/4
5%
Common
July
Jan
1
1
April
1960-1968—
1 1960-1969
1
T April
Mar
99% to
87%
99% to
89
July 1 1960-1967
1 1961-1968—
to
to
87%
85%
99% to
993/8 to
953/4
86%
88%
to
to
94%
80
4s
Jan
15
1961-1963
97% to
92%
Aug
15
1960-1963
98% to
90%
2%s series D March 15 1961-64
97% to
96% to
1960-1964..
97% to
2%s series C Nov
1
2%s series E Dec 1
•No oar value,
a
1960-1963—
89%
88%
85%
June
4%s
1 1960-1965.
4%s
15
1960-1968
1960-1968.
98% to
83%
97% to
33
series I Oct
31
27%
a8
31
17
to
to
to
1
57
58
50
(gtd Pa RR)__50
Kalamazoo gtd
&
&
Pittsburgh
Banking of Georgia—1
RR &
*
kLast sale,
n
—
—
Fort
& Jackson RR—
preferred gtd——
100
53/4
170
47%
68
27 Ya
70
79
Hudson
Gulf
$5
Wyoming
Ry Co
Mobile
&
preferred
&
common—_*
Ohio
*
—
—
Manhattan
100
to
99% to
88%
Internat'l
——
Rys
preferred
Canadian dollar value,
48
27%
71%
RR Co—
5%
5%
43/4
60
72%
100
-*
Bay & Western.____—...100
&
Northern
91%
r
45
Wayne
5 Yt%
Genesee
non-cumulative preferred-100
Illinois
Central
common
•
Leased lines 4%
-100
Nominal,
75
6
4
50
vtc
.
Green
93%
53/8
Dodge Des Moines & Sth Ry—10
St Union Depot gtd
100
Fort
Common
99
60
70
Gloversville RR
.
1960-1974.
59%
11%
98% to
1960-1972..
1
_
453/4
81%
83%
78%
87
17%
45
43
Ft
to
8%
33
all
5%
gtd
873/4
86%
86%
84%
85%
99%
983/a
98%
99%
33
28
*
—
96%
96
95%
983/a
98%
to
•
67
100
—
86%
to
to
to
to
South-
8%
common
gtd
Fonda Johnstown &
Instal)
(2nd
1961-1972
f Flat priced
31
65
preferred A.
RR
Erie
84%
98% to
1961-1972.—
4%s series J Sept
Called for redematlon. see oajce 95.
13%
58%
50
35
56
Great
F May
series H
Jan
and
Hillsdale
Common
1 1961-1964
1 1961-1964
1 1961-1964
1960-1965—
series E Sept 1
15
42
13
73/4
50
Western
&
Elmira
series D
Jan
35
50
893/4
First
1 1960-1970.
series'G April 1 1960-1971
series H (1st instal)
3s
Lack
99% to
April 5 1960-1972
Wabash Ry—
2%s (1st B) March
2s
(2nd B) March
>
l%s (3rd B) March
2%s (1st C) June 1
series
59%
38
56
Pennsylvania gtd
;
50
& Williamsport com gtd—50
843/4
Erie
3%s
72
Pittsburgh-
&
5?
n56
62
86%
23/4s
145
100
Detroit & Mackinac Ry com—100
5% non-cum preferred—
100
Detroit
Manufacturers gtd
100
Dover & Rockaway gtd
100
East
(1st instal)
1
preferred gtd—100
45
140
69
100
gtd
non-cum
western
81%
1-July
Cine
58%
34
983/4 to
Jan
43
guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern common—100
4%
1st non-cum preferred—.100
Consol Rys of Cuba 6% pfd.—100
Cuba RR 6% non-cum pfd
.100
97% to
2%s
98
99
98%
96%
20
.50
Chicago & St Louis—
gtd
Regular
1 1960-1971—
3%s series E Oct
(2nd C)
155
.
100
preferred
& Mahoning
Clearfield
5%
82
145
95
100
Pacific—
Common
5%
78
*
gtd
preferred
4%
27%
-
—
——
183/4
30%
27 %
100
Pacific
Inter-Terminal—
Cine New Orl & Texas
Erie
23/8s
Co
RR
Cincinnati
Preferred
C Feb
series F
18%
30
*
preferred
A
series
5%
Chicago Rock Island &
Detroit
2%s series P Jan 1
S
22%
Pacific—
Common
(gtd Penn)—
—25
Denver & Rio Grande Western RR *
95%
series
—*
participating preferred A.100
Chicago & North Western—
Chicago MIlw St Paul &
Delaware
97% to
series
40
—
—
863/a
96
3s
393/4
preferred
5%
Delaware
1
Feb
Virginian Ry—
2%s series B
37
50
Chicago Great Western Ry com.
99% to
98% to
983/0 to
R
14%
33%
373/4
883/4
1960-1961
2%s series L Aug 1 1960-1961—
2%s series M Oct 1 1960-1961—
series
14
31
10
.40
99% to
903/4
Ry—
H June
series K
2%s
165
Dayton & Michigan common gtd_50
8%
preferred gtd____
50
Delaware & Bound Brook gtd—25
Delaware & Hudson Co.
*—*
(2nd
15-July
110
160
93
15-Sept 15 1960-1967—
series TT
3s
63 3%
63%
100
—
Cleveland
15
B
Co
A
Common
2%s series SS
March
RR
CIess
Cleve
Ry—
2%s series QQ
April l-Oct 1
2 %s series RR
3%s
instal)
1960-1971.
4a series Y (2nd instal)
May
2%s
983/B
Feb
8
No
Central
2%s series D Feb 1 1961-1969—
3%s series X
2%s
94
95
99% to
series
3%s
V
l-Oct
series W
Feb
4%s
99% to
99% to
1961-75
4%s
3s
U
1-Dec
series
April
2%s
89%
93
23/4s series N Jan 1
15-Dec
98% to
2%s series T
3%s
98% to
99% to
1961-74
'60-'74_
43As series No 6 Aug 1 *60-74.
47/8s series No 7 Nov 1 1960-74
4 Mar
series No
2%s series J
series It'
April 15-Oct 15 1960-1965—2%s series
3%s
1
4%s series No 5 June 1
l%s
Reading Co—
2Yqs
series No
Southern
3s
3%s
80
1
Pittsburgh & Lake Erie RR—
Of
79%
96% to
4%s series YY Aug 1 1960-1972
series ZZ Oct 1 1960-1972
Ry—
2%s of 1950 Nov 15 1960-1965—
3%S
1
97% to
99% to
1960-1972.
1
Peoria A Eastern
(2nd
Jun
793/4
79%
3%s series No
to
99
4%s
of
XX
series
81%
98% to
4%s
.
April l-Oct 1 1960-1972—
4%s ser II June 1-Dec 1 1960-72
3s
%s
97% to
99% to
3%s series No
1960-1971
3^8
t%s
TT
series
1
85
(2nd instal)
1
series GG
Jan
LL Nov
79%
7. ggs/g to
1960-1971
1
l-Oct
3%s
4
instal)
(1st
3%s series FF
April
1
series
3s
series
5%
(Cent Am)
com—•
...
t New stock,
100
9c
9c
41 %
16c
16c
42%
100
15%
61%
x Ex-divldend.
15 3/4
63
::
NOTICE—All
Quotations
bond
all
for
Stocks—
prices
securities
Bid
Par
Allegan & Grand
Rapids RR
,..100
Kansas City Southern Ry Co—
Ask
70
Northern
Pacific
77%
Northern
RR
35 %
36 y4
Norwich &
32
Ontario
& Ishpemlng
&
50
50
*
7%
75
34
'
non-cumulative preferred.100
Louisville
fr
Mahoning
5% pfd
Nashville
Central
Maine
50
.
Coai RR common
(gtd N Y Central)
~1%
%
5% preferred
Massawippi Valley gtd
Michigan
40
45
26
100
106
*
13 \/A
Mobile
4%
A
25
common
71
11%
•
12%
7%
32%
8
33%
Decatur-—
&
(gtd L & N)
Unstamped (gtd L & N)
York
68
10
...
Original
Central
25
25
RR
*.•
Chicago & St Louis RR
Harlem
&
44%
350
Ry
Co
Nashville
Y
44
310
100
Southern
common
& Hartford
34
27%
50
210
Eastern
Piedmont
Wabash
74
corn—*
5%
6
10%
105
14%
90
15
5%
60%
62
98
28
100
vtc__
Norfolk
15
Southern
Norfolk
&
Ry
l
Ry common__25
Adjustment preferred
25
6%
preferred
lo
Western
.
North
Carolina
(gtd Sou
-
.
RR)..100
__
20
5%
5%
101%
21 %
300
20%
170
160
a..
—
a.J
100
116
120
58
common
101
43
45
.....
«
Maryland Ry com
Ilio
preferred.
..12
1st preferred
2nd preferred——— ..40
1st
...—
New
*
RR
Co
wi
Pacific
67
70
100
92
.50
15
15%
preferred... .50
4%
non-cum
2d preferred— .50
Richmond Frederickburg &
29
30
21
21%
split)
—.——
.100
Western Ry of Alabama
.100
Wheeling & Lake Erie Ry.
95
34%
35 y*
51
54
10
15
35
36
61%
62%
t20%
97
4%
...
25
sale published below does not
necessarily indicate that the transaction has been
last
The
consummated.
Last Sale
No.
72%
74
72%
obligations
...
25
guaranteed
—25
guaranteed
.....25
Roch & Genesee Valley RR gtd.100
Rutland Ry Corp common vtc__.100
5%
preferred vtc
—...100
Rutland & Whitehall gtd
100
St Louis-San Fran Ry common..—*
6%
.—
72%
7%
_——
72%
Bid
Ask
8
36
39
56
78
400
430
94
97
20
36
36%
21
21%
473/4
48%
Air
Southern
Pacific
Southern
Line
Co..
RR
Co..—...
Railway common....—*
preferred.
—20
Ohio stock tr ctfs gtd.100
Stock
5%
non-cum
17%
17%
Mob
&
65
Exch
100
Chicago Bd of Trade. 1,422
Chicago Merc Exch.. 500
67
12
Regular membership
Limited membership
Detroit
Stock
Worth
Ft
■7
8,000
1,000
40
Exch
41
of Tr)
Kans City (Bd
211
Memphis Cotton Exch
175
400
9,500
Ex.
84
514
600
80
r29,000
76
12,000
80
Milwaukee
Minn
Montreal
Grain
Stock
E'xch.
20
Los
13
San Fran division—
104
108
(gtd N Y Cent) .50
48
50
&
.
Troy & Gr'bush
Union Pacific RR
4%
10
.
Canal
&
gtd
Angeles division
——
400
1,000
200
31,000
8,200
5,500
4,500
Ex.
59
500
400
500
Stock Exch
42
1,200
12
425
250
400
Phila-Balt
29%
30
10
100
common
pfd
non-cum
United N J RR
6,500
Pacific Coast Stk Ex—
55
8Ve
169%
172
8%
Stk
Stock
Pittsburgh
Salt
Lake
200
Exch-
Spokane
Stock
Exch.
Toronto
Stock
Exch.
113
Exch
462
Winnipeg Grain
5.000
rl40,000 115,000140,000
r750
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Quotations
for
all
securities
Bonds—
Bid
Alabama Gas 3%s
1st
mtge 3%s
mtge 5%s
1st
Alabama
1st
C
ser
ser
Power
A
ser
1971
A-O
A-O
84
F-A
1971
E 1984.
98
J-J
mtge
1st
1st
1st
1st
3%s
1984
79%
80%
83%
1st
M-S
81
1st
A-O
mtge 3%s 1985
mtge 3 %s 1986
mtge 4%s 1987
mtge 3%s 1988
81%
ref
1st
mtge
mtge
1st
ref
81
79
_M-S
3%s
4%s
37/bS
mtge
mtge
mtge
77
J-D
1st
ref
80
M-N
1st
1985
1987
1988
Baltimore Gas &
M-S
...
4%s
Baltimore
93
3%s
mtge
...
....._J-J
1974
Transit
M-S
Income
deb
4s
series
A
1975—J-J
Income
deb
5s
series
A
1975—J-J
71
6% %
American Gas & Elec 3%s
American Telephone &
2%s debentures
27
5%s
year
Listed
can
be
found
Electric
mtge
1st
mtge 3%s 1977
mtge 2%s 1980
3%s
1970—
1st
90
110%
1st
mtge
4s
81
M-S
73%
5%s
Arkansas Power
1st
debentures
3%s
debentures
1989—
—F-A
86%
debentures
1994..
J-D
104%
Power
&
mtge
1st
mtge
1st
1st
1st
1st
1st
s
4%s
debs
series
A
1978—
80
4%s
debs
series
B
1978__——J-J
73%
J-D
84%
__
85%
—A-O
80%
82
.J-D
80 %
82
Af-S
Birmingham Elec Co 3s
Blackstone
1st
94
Val
& E
G
mtge 2%s
-Af-N
Gas
&
87%
_J-D
101%
...
102%
-A-O
1977
f
1st
3%s
83
conv
debs
Telephone
series
D
British
_AT-S
1984.
Co
.A-O
M &
coll
1st
M
coll tr 4%s
1987
1st
M &
coll tr
__
__
79
98
E
1978—
M-N
1979—
M-N
90
1st
79%
109%
5%s
1st
mtge
3s
3s
—M-S
1963
1988___—__M-N
Elec
&
mtge 3s 1975————F-A
mtge 3%s 1982
J..J-J
J-D
4%s
94
1st
__
99%
100
76%
—
1st
89
conv
debs
Illinois
1974—...__J-D
Public
80%
81%
J-D
77
80
1978
J-D
78
s
:
82
f debs
1970——
J-D
Central Indiana Gas 2%s 1971.M-N
Central
82%
1st
Called
for
K
..
.
Louisiana
Electric
see
mtge 3%s series D
page
95.
b Basis.
__
82
73
93
92
91%
83
80
Co—
1982—J-D
1st mtge 5%s series I 1989.—A-O
94
redemption,
..
81
74
a
87%
80%
74%
regular members and 340 associate members,
dollar value,
t New stock.
x-Ex-dividend.
92
104
103
79%
mtge 33/bs
2%s
81%
83 %
1st
J-D
mortgage 3%s 1984—
_M-N
1st mortgage 3%s 1985.
M-S
1st mortgage 4%s 1986...^
A-O
80
96
1979.—J-J
series D 1982..F-A
ser E 1982—..M-S
series F 1984—J-D
ser G 1988.:—F-A
ser H 1989-.—J-J
1st mtge 27/8s 1980
75%
85
84
33/sS series B 1977—M-S
mtge 3%s
1st mtge 3%s
1st mtge 4%s
1st mtge 4%s
Power—
90
80
Service—
mtge 3%s series A 1971—A-O
1st
1976
125
Illinois
1st mtge
79
._
101 %
Co—
Gas
1st mtge 3 Vbs series C
...
Electric
debs
108%
& El Corp—
Gas
4%s
Illinois
Central
Gas Co—
mtge
mtge
mtge
debs
1970.
Light Co—
1st mtge 3%s 1981___.
—3-D
1st mtge 4%s
1987.
—J-J
1st mtge 4s 1988.——
—J-J
73
...M-S
3s
mtge
Central
02
78
California
84
83%
M-S
1985—J-D
1978...
3%s
102
74%
Canadian
1st
3s
27/8s 1976—
J-J
4%s 1983—
__M-N
Buffalo Niagara Elec 2%s '75—M-N
—
81
F
tr
105%
78%
series
r
&
tr
Brooklyn Union
80%
104%
M-N
$499
108%
1989—A-O
85%
coll
101
debs
1st mtge 3%s 1985
1987—A-O
M &
1975..—-J-J
subord
conv
1st
Co—
1st
83
106
Commission
Edison
1st
series
value.
Power
f debs series L
s
1st
mtge 3%s series H 1982. .A-O
M-N
76%
Ltd—
1981. .A-O
1984.—....
105
Ltd—
85
1977
1st mtge 3%s series G
B
Columbia
4%s
Brockton
3%s
par
series
Co
136
conv
1st
Electric
133
4%s
Central
Columbia
150
1971—M-N
subord debs 1973—M-N
Central Hudson
76
British
f38
147
subord debs
97
B
—
40
F-A
conv
conv
—
Co—
Gas
&
47/aS
5s
75%
I960-
interim notes Oct 31
Electric
subor
88
24%
74%
82Va
89%
Corp—
conv
1st
80%
2%s
Nominal,
Pwr & Light
'81—F-A
mtge 3%s 1982
A-O
1st mtge 4V8S 1988——
M-S
Central
88
23%
1st
1st
_F-A
1st
•No
Co—
1963
Carolina
80
78U2
1st
1st
Pipeline
subord interim
74
.J-J
Arkansas Western Gas Cos
7s
1980.—A-O
6s
Light—
1974__
2%s
3%s
__
Co—
1978
f debentures 1974
Associated
96
84
mtge 3%s ser D 1982—_J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 5 % s ser G 1989.
A-O
ser
85%
90
87%
85
84 Vn
99
92
1977.
4%s
84%
79
F-A
30
1983..M-S
1970— J-D
82
F-A
6s 1982
subord debs 7s
mtge
f
79
'73—M-N
3s
2%s
Edison Co
83
82%
105
90
82%
79
74%
Water Service—
77
F-A
1974
1st mtge & coll tr 4%s
Boston
_J-J
M-N
..A-O
78
78
81%
5%%
89
79
-J-D
mtge 2%s 1980
.A-O
mtge 3%s 1981.
.M-S
mtge 3%s 1982
-F-A
mtge 3%s 1984
.A-O
mtge 3%s 1985.
mtge 5%s 1989____—-J-D
4.60s
__
M-N
A-O
F-A
J-D
A-O
M-S
3VaS
1974—
3Vss 1978
27/ss 1979.
3%s 1981
3%s 1982
3 %s 1984
3%s 1986
5%s 1987—:
80
Light—
84
M-S
1979—.
mtge 3%s
1st
1st
...
3%s
1996
92
99%
80%
Carolina
A-O
J-D
1988_____
Louisiana
mtge
3%s
84%
Telep Co of Pennsylvania—
1974
94
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 27/»s 1974..A-0
Carolina Natural Gas Corp—
6s debenture 1976—
J-D
s
Berlin
Appalachian Power Co—
Arkansas
mtge
1st mtge
1st mtge
1st mtge
111%
f80
f89
1st
1st
1st
Dec 28
1st
_.J-D
mtge 3%s 1981
mtge 3%S 1982
mtge 3%S 1983_:—;
mtge 4%s 1987
1st
104%
on
Power—
1st
1st
k74
77
5%s
__
mtge
mtge
76%
debentures
A-O
1960
Cascade Natural Gas
Appalachian
1st
82%
104%
mtge
1st
..
mtge
1st
__
7
page
1st
J-D
1st
75
96%
85%
79%
83%
_M-N
_
1986
debentures
73%
82%
4%s 1987
4%s 1988..—
California-Oregon Power—
70
1st
3s
M-S
77%
1st
€!.%
Bell
A-O
mtge
3s
__
Aak
(cons¬
mortgage
Telephone of Canada-:—
mtge 3s series E 1977—M-S
3%s ser F 1973.
F-A
68
61%
Teleg—
1970
debs
issues
'77—J-D
Bell
67
Power
1st
83%
debs
issue
of
Bid
Electric
California
1977—
subord
income
date
ist
Co—
84%
the
Bonds—
Ask
97
preceding
month
California
96 %
86
95%
89
103
71
the
1st
1989—J-J
1990...
J-D
Z
1993.
4s
debs
conv
ser
J-J
,
of
Electric Co—
3s
mtge 4%s 1989
M-N
Albia Light & Ry 4s ext 1971
J-J
American & Foreign Power Co—
Debentures gold 5s 2030
Af-S
4.80% junior debs. 1987
J-J
1st
day
Bid
1963..M-S
...J-J
A-O
A '80_Af-N
Af-S
M-S
J-J
—A-O
mtge 4s 1981
mtge S'/as 1982
Atlantic City El 2% ser
1st mtge 3s 1984—
89 %
86
closing
the
1st
87 Vn
M-N
for
1st
J-D
mtge 3%s 1978....
1st mtge 3%s 1981
1st
mtge 3%s 1982—
1st mtge 4VbS
1983
possible
as
Bonds—
A-0
1st
1st
near
Atlanta Gas Light Co 3s
Co—
3%s 1972
mtge 3 %s 1977—
as
Ask
80
mtge
1st
are
i
fFlafc
prices
I.
I1
200
Grain Exchange
1,000
—
5,000
3,500
Midwest stock Exch—
75
Ala
I
4
11
1,500
Grain
—.....100
gtd__
Brook
i
h
3.200
3,000
1,600
Exch
Georgia vtc.
5
Tennessee Central ^Ry common—•
7% convertible preferred—...100
Texas & Pacific Ry..
100
Stony
3,225
■:
Cincinnati Stk Exch-—
20 Va
—...100
St. Louis Southwestern Ry com.lOO
Saratoga & Schenectady gtd
100
102
Exch..
■
58
76
pfd series A.
Stock
$
60,000 46,000 59,000
2,750
2,000
2,750
15,000 11.000 18.500
2,900
2,100
3.000
2,100
2,200
2,500
156,000128,000162,000
1,200
1,500
9,000
r9,500
7,500
0.200
6,000
Commodity Exchange. 408
N Y Cocoa Exchange.
183
N Y Coffee Sug Exch.
344
N Y Cotton Exchange
450
N Y Stock Exchangell,366
Canadian
64
6
20
5%
Stock Exchange $499
Amer
Boston
60
107
EXCHANGE SEATS
NOTE:
1st
non-cum
20%
100
102%
$
common
72%
ex-three-
common
for-one
127% 129%
—
72 Va
98
A%
120
Co
■
..
.100
Western
115
12%
12
155
Ask
76
IlOO
7%
102
165
Co
preferred
gtd
River
Western
128%
97
15
Tennessee
.♦
,
preferred
common
Bid
74
Jersey & Seashore gtd— ..50
West
11
vtc
RR
% %
Ware
50
100
...
100
10
—10
gtd
—.
5%
Northern..
&
Par
Mass
&
Virginian Railway
6% preferred
127%
96
14%
95
preferred series A.......100
Susquehanna & Western—
Common
Vermont
78
101
..100
Pittsburgh Port Wayne &
Chicago com gtd—____
.100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie..:
..—50
Pittsburgh & West Virginia.....100
Pitts
Youngstown & Ashtabula100
1%
non-cum
preferred
220
85
5%
N Y
Valley
Bureau
&
Seaboard
27%
33 V4
33
50
gtd
preferred gtd
N Y New Haven
34
15
common
non-cum
Stocks—
v
45
71
Dividend
preferred gtd
class
B
100
—.10
gtd
100
...
Potomac RR common
Birmingham—
Muskogee
10%
8
•
Ohio—See
&
RR
Philadelphia Germantown &
Norristown RR gtd
Phila & Trenton (gtd Pa RR)
15
•
RR
Class
5%
issues-
A
&
Monon
5%
7%
100
B
&
gtd—100
68
67
8%
RR Co—
non-cum
50
5
100
431/5,
7%
..5
Reorganization
Peoria
gtd
Quebec
Pennsylvania
Reading
common
Mobile
20 %
100
Certificates
Class
106
665
20%
RR
Missouri Pacific
Ask
66
65
44%
72
100
,.100
Common
Class
73%
23
—100
Mississippi Central
Missouri-Kansas-Texas RR—
Old
72%
400
100
.
Central
Marie
98
50
100
gtd
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte
Ste
95
50
common
(gtd Pa RR)
Ry..——
N H
gtd__
of
Worcester pfd
&
Peoria
Louisville Henderson & St Louis—
5%
Northern Central
Bid
50
4
30
7%
73
_•
Northwest
Par
83
20
Miami original gtd_
Special gtd betterment stock
Louisiana
J
/
Pennsylvania gtd.
76 %
Little
N
Stocks—
67
Superior
Lehigh Valley
N Y
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
;•
Okla & Gulf Ry
57
interest"
near
non-cumulative preferred—50
6% pfd A-100
4%
New
as
North
.
Common
-
"and
are
are
Kalamazoo
Kan
•.
RAILROAD STOCKS
March, 1960
hake
V
80
__
102.719
k Last
sala.
.•
PUBLIC UTILITY BONDS
58
bond
NOTICE—All
all securities
for
Quotations
"and
interest"
as
near
as
are
Bid
Bonds—
are
prices
St
mtge bonds—
J 1968—
gen
3'As series
series
1975
A-O
3y4s 1982
—F-A
1st mtge 5s 1987——M-N
1st mtge 5 '/as 1990
—Af-S
Delaware PoweT St Light Co—
1st mtge St coll tr 3s 1973—A-O
1st mtge St coll tr 3%s 1988__J-D
Des
Moines Transit Co—
Income 5s series A 1974,
90
1970
L
A-0
86
89
88
M
1972
.——M-S
85
2%s series
N
1976
76
3'As series
P
1977
Af-N
M-N
J-D
78
3'As
1978
3'As
series
Q
3s
series
R
1979
series
3 Vis series
S
1979
T
1981
series
U
1983
V
1985
2 Vis
3 Vis
74'/2
—Af-N
ArO
96
82%
A 1973—M-N
B 1977—A-0
1980
M-N
D 1982—Af-S
F 1984—A-O
mtge 3Vis series G 1986—F-A
mtge 4s series H 1988
F-A
mtge 4%s series I 1989—A-O
73'/2
1st
1st
1st
84 Vi
83'/2
mtge 3'/as series
mtge 3 Vis series
1st mtge 3s series C
1st mtge 3'As series
1st mtge 3Va3 series
1st
1st
found
79
78
83 '/2
10
Diamond State Telephone Co—
4%s debentures 1994
—A-O
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3'/4s 1981
A-O
1st & ref mtge 3s 1975——J-J
1st St ref 3%s 1986„
Af-N
4Vis
70
71'/2
88
90
97
1st
1st
79
1st
Co—
subord debs 1969—Af-S
5Vis conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
130
series
series
series
series
27/aS
3Vis
3 Vis
3%s
mtge
1st mtge
1st mtge
1st mtge
1st
133
77
78
74
75
5s
East
1975—F-A
F 1980—Af-N
G 1981—F-A
H 1982—AT-N
K 1984—J-D
mtge 2%s series D
1st
1st
178
174
conv
81'/2
82 Vi
80 Vi
75 Vi
76 Vi
100
1995—F-A
J-D
5'As debentures 1996
J-J
Chesapeake Utilities Corp—
6s debentures 1983
J-J
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
76
Ches
3 Vis debs
Bait City
of
__
87
4VaS debentures 1993—
91
102%
92
f 601/2
1998—
Citizens Utilities Co 3Vis 1972—Af-S
Cleveland Electric Ilium— -■
1st mtge 3s 1970
J-J
1st mtge 3s 1982
J-D
1st mtge 3 Vis 1986
J-D
1st mtge 3s 1989
—Af-N
1st mtge 37/aS 1993
Af-S
1st mtge 4%s 1994.
A-O
listed
k76
1st
1st
1st
1st
can
71%
77 Ti
88
92
94 Vi
-
95
98
1st
86 Vi
88 Vi
1st
951/2
87
89
81%
82%
78
3s series L 1977
F-A
3s series N 1978——J-D
3 y4s series O 1982—J-J
3s series Q 1984
Af-N
1st mtge 3%s series R 1986—J-D
1st mtge 4y4s series S 1987__Af-S
1st mtge 3Vis series T 1988—Af-S
80'/a
f
debentures
s
f debentures
76
2001
s
f
debentures
2004
f
debentures
2008_
4%s
debentures
f
s
f debentures
s
70
2%s
73
5Vis
series
E
1987
ref M 3s
1st &
1st
ref M 3s
St
J-D
K 1980
ser
ref M 2Vis ser L
1st
ref
M 3y4s
ser
St
1st
&
ref 47/aS
found
Consol
on
Co
listed
'
65
70
77
Vi
87
of
100 y2
F-A
be
can
(Bait)—
Gas Elec Lt St Pr
1st ref mtge 2"Vis ser U 1981-A-O
76%
s
f 2 Vis ser X
70'/a
1986.J-J
82
—
73 y4
Consolidated Natural Gas Co—■
debentures
3y4s debentures
1968
A-O
1976
3y8s
debentures
debentures
1982
J-D.
.
debentures
1978—
debentures
1982
M-S
4%s
debentures
debentures
5s
1983
M-S
mtge 3 Vis
1981
A-O
791/2
1st
mtge 3%s
1987
A-O
J-D
731/2
1st
mtge 4s
.
1984
—
1990-
721/2
F-A
1986
88
—F-A
1st
mtge 4'/is
1988
mtge 4Vis
1987
92
A-0
1st
A-O
1st
mtge 4Vis
1989—
Dallas Power St Light—
3 Vis
f
F-A
1973
A-O
A-O
s
debs
1st
mtge 2 Vis 1980
1st mtge 3Vis 1983
3y4s
1st
s
f
debentures
1st
mtge
J-D
a
5 Vis
Called
for
94
83%
87 Vi
84
89
88
—
100.922
100
93%
85 %
—
92
85
104%
82
99
74
19
77
7d
91
103%
106%
1980
1989
redemption,
—
-
89
94%
107%
Gulf
States
Utilities
82
84%
75
77
85
87%
.
81
80
IOOV2
77%
1st
81
83%
91
92
94%
88
98 Vi
104
100
105
90
84%
85%
90
79 Vi
96%
81
80%
—
Hawaiian Electric
84
F-A
—
90
101
101%
84%
82 Vi
__
—
78
75
J-D
92
J-D
see
103%
page
95.
—
t
86%
__
84
—
77
1st
1st
104
b Basis,
mtge 3'/4s 1986_
mtge 4%s 1987
79
88
105%
77%
76%
84
100%
89
106
—
__
__
85
101
90
97
101%
88
89
94
96
104%
105
74
81
1st
mtge
4Vis
e Ex-interest,
1989
f Flat
—
—
83
76
76
83%
„
79
——
92
78
—
n88
90
40
42
73
79
96%
k Last sale,
3%s 1973
3s 1978_
mtge 2Vis 1979
mtge 3'/4s 1982—
mtge 3%s 1983
mtge 3Vis 1988
mtge
Service
Public
Co
•
kl90
84%
J-J
J-J
Af-N
Af-N
79
97
99
F-A
F-A
J-D
Af-N
J-D
-J-J
(Del) —
5%s 1987
-F-A
Coach Co 5s 1971—J-J
(Fla) Gas 4s 1969_J-D
Jamaica Water Supply Co—
mtge
2Vis ser C 1975
Af-S
3Vis ser F 1981—Af-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis
1976
—MS
1st
mtge 3'/as
1978_:
J-D
1st mtge 3'As 1984
—
J-D
1st mtge 3'As 1985
:—M-N
1st mtge 4VaS 1986
F-A
1st
mtge 5s
1987
J-J
1st mtge
5%s 1989
—J-J
Johnst'n Trac 4s A Dec 31 '62-M-S
mtge
mtge
Power & Light—
2Vis 1976
—J-D
3'As 1983
-J-J
1st mtge 3'As 1985
—.
F-A
1st mtge 5s 1990—-.
J-J
Kansas Gas & Electric Co—
1st
85
76
95
109
86
78
76
81
85%
75%
83%
77
aoy4
86
76
94
87
103
f82
87
85
81%
85
74%
79
79%
—
82
81
88
95%
102'A
-
,
103 y4
f25
mtge
3'/as
M-S
1978
f—
79
84
84
102
81%
—
83
mtge
87
85
82
88
83
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
-Af-N
1st mtge 3'As ser B 1979——J-J
1st mtge 2Vis ser C 1980-.;—J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983—_A-0
1st mtge 3%s ser F 1985——A-0
1st mtge 3%s ser G 1986—A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979—
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-0
Lackawanna & Wyoming Val RR—
F-A
flO
86
flO
1st
5s
1951
Laclede Gas
3Vis '74—Af-S
deb
Co
Superior District
Power—
72
82
83%
79
84%
78
116
83
81
101
92
."■<
A-0
1980—..J-J
1981—Af-S
E 1983-—Af-S
1975—
77
77%
78
1st
mtge
1st
99%
—
89
City
mtge
3Vis 1982
J-D
1st mtge 3Vis
1983
A-0
1st mtge 3Vis
1985
——Af-S
1st mtge 3Vis 1986
F-A
Kansas-Neb Nat Gas 3%s '65—A-0
Kansas Pwr & Lt 2Vis 1979—A-O
Lake
—
Feb 26
98
Jacksonville
Kansas
85
80
mtge 3'As 1979
—J-D
1st mtge 4Vis 1982-^
—Af-N
Laclede Gas Light Co—
1st s f 3%s 1965———F-A
80
price,
—
98%
1st
96%
Af-S
—
78%
88%
Jacksonville
1st
87
-Af-S
M-N
F-A
—
86%
2%s 1976
—J-D
3%s 1978—
M-N
1st mtge 2%s 1975J-D
1st
mtge
3'%3 1981
J-J
1st mtge 3s 1984——.
Af-N
1st mtge 4'/4s
1988—,
Af-S
Iowa Southern Util 3Vis 1983—F-A
1st
83
M-N
1st mtge 2Vis 1974
1st mtge 3s 1989
75%
81
mtge
1st
Co Ltd—
mtge 4%s series K 1989__Af-S
Lighting St Power—
80
mtge
1st
—
Houston
81%
F-A
1st
—
Iowa
1st
79%
152
E 1988..
1st
1st
79%
92%
ser
91%
80
Af-S
mtge
1st
88
4%s
90%
78
—Af-S
A-0
J-J
1977
1979—
1983
conv
1st
—
3Vis
mtge
debs 1968
Iowa Power & Light Co—
3%
1st
86
mtge
2%s
mtge
mtge 2%s
1st
1st
A-O
1st
83%
1983—Af-N
1965—Af-N
mtge
1st
1st
91
981/4
1st
1st
77
M-N
A-O
—J-D
Af-N
A-O
J-D
M-N
—
Co 4s
Co—
1st mtge
1st
81%
1986
M-S
mtge 4Vis 1987
-—
A-O
1st mtge 4s 1988
——
Af-N
1st mtge 4%s 1989—
J-.T
1st mtge 5'As ser A 1989
J-D
Hackensack Wtr Co 2%s 1976—Af-S
3Vis s f debs 1985
J-D
Hartford Elec Lgt 3»/4s 1971—M-S
83%
83%
J-J
J-D
notes 1962
debs 1982
3Vis 19783'/is 1982
1st mtge 5s 1987
.
1st mtge 5'/aS 1989—
Iowa Illinois Gas & Elec Co—
82'/4
81%
Co—
mtge 4Vis
subord
Power
86 Vi
1st
mortgage
Bridge
81%
77%
1979_.
1982_.
1984—
1st mtge 4s 1988
1st mtge 4%s 1989
78
75
J-J
M-S
A-0
F-A
M-N
Interstate
80%
A-O
...J-J
J-J
F-A
_A-0
mtge 3s
mtge 3Vis
80%
Af-S
J-D
Interstate
80
mtge 3%s
89
Af-S
86%
98
..MS
1st
—
93%
3 '/as
4Vis conv subord debs
92
85%
104
1st
—
79%
International Tel & Tel Corp—
83
79
1st
—Af-S
3Vis 1983
3'/as 1984
1st mtge 3Vis 1988—
1st mtge 4Vis 1988
Indianapolis Power & Light—
1st mtge 3s 1974
A-0
1st mtge 2Vis 1919.
A-0
1st mtge 2Vis
1981—
—F-A
1st
mtge 3Vis
1983
Af-S
1st mtge 3Vis 1986
J-D
1st mtge 4Vis 1988
Af-S
Indianapolis Ry 5s 1967
—J-J
Inland Natural Gas Co Ltd—
S f deb 5 Vis series A 1977
F-A
1st
6s
77
75%
91%
mortgage
1st
—
Af-S
1994—Af-S
mtge 3s 1978
mortgage 2Vis 1980
mortgage 3 Vis 1982
1st
77%
80%
1978
F-A
1st mtge 2Vis
1979
J-J
1st mtge 2Vis
1980—
A-0
1st mtge 3Vis
1982
_Af-S
1st mtge 3Vis 1983
M-N
1st mtge 3Vis 1986
J-J
1st mtge 4s 1988
Af-N
Indiana Assoc Tel 3s 1975
M-N
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
M-S
Indiana St Michigan Electric Co—
mtge
6s subord
88%
1971
75%
79
Co—
Power
82
A-O
A-O
Af-N
1st mtge 3%s 1986
A-O
1st mtge 5Vis 1987
J-D
1st mtge 4Vis 1988
.MS
1st mtge 5%s 1989
M-S
Granite City Generat'g'5s '63—A-O
3'/as
99%
Intermountain Gas Co—
84
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977—
J-D
1st mtge 3%s
1978
_J-D
1st mtge 2Vis 1980
A-O
1st mtge 3%s 1981J-D
1st mtge 3%s 1982
J-J
1st
93%
95
1988
4%s ser E
4Vis ser F
82
101
1st
-
107
99
Power
98
J-D
1st mtge 2Vis 1976
S f debs 2Vis 1966—
1st
91%
A-O
mtge 3%s 1983—
mtge 3 Vis 1984
1st mtge 3%s 1985
Illinois
1st
97
158
77
75 y4
Af-S
mtge 3y8s 1986
mtge 4y4s 1986
1st
Nov 27
Hartford Gas conv debs 3'/4s'65_J-J
100%
mtge 27/is 1979
1st
k74'/4 Aug 3
k85
164
103
78
3s
78
163
100.712
mtge 27/aS 1977—
mtge 3V4s
102~40
—
156%
—
—
81%
1975.M-S
1st
mtge
-
99
J-D
94
.......F-A
Co 2Vis
1st
1st
85 Vi
94
J
95
J-J
1981
A
1978
B
mtge
mtge
1st
99
100%
80
1st
—
81
1986—————M-S
Jan-20
1021/4
F-A
1985
Consumers Power
series
Gulf
k99
F-A
5s
—
81
99%
J-D
3s
85%
80
Af-N
1979
4%s
81 Vi
1st
78 y4
2Vis
99
77%
1st
page 9
1st ref mtge 2Vis ser T 1978—J-J
1st ref M
101
NY—
bonds
1961—
of
debs
2%s ser
series
1st
M-N
4Vis conv debs 1977—
1985-J-D
1990
P
ser
Edison
all
Values for
102
1988—J-J
ref M 3Vis ser O
Consolidated
76
1984_M-N
N
1st
f
Telephone Co
series I 1985
mtge
1st
mtge 5s series K 1987—_J-D
1st mtge 4y8s series L 1988—Af-S
1st mtge 5s series M 1989—_J-D
General Telephone Corp—
4s conv debs 1971
_Af-N
79
A-0
I 1974
1st &
&
101
M-S
;
St Power—
ser
s
4'As 1988—,
1st
mtge 5s
1989
Illinois Bell Telephone Co—
mtge
-
90
mtge 3%s ser C 1984
A-O
1st mortgage 3'/4s ser D 1995-J-J
73%
J-D
J-D
—J-D
Calif—
F-A
J-J
—M-N
A-O
—A-O
A-0
Af-N
1st
92 Vi
J-D
mtge
mtge 4s 1988
4'As s f debs 1983
1st
3s
Co—
4 Vis
97
f25
90
1st
96
90
J-D
«
3%S
Community Public Service Co—
Connecticut Light
1971
3%s
General
761/2
86
J-J
2009
88 y4
84%
88
91%
mtge 3s series C 1970
1st 3'/4s series D 1970
70
J-J
mtge
Gatineau Power
73'/4
A-O
s
1979—
mtge 3s
mtge 3%s 1981
mtge 3 Vis 1983—
mtge 3%s 1984—
mtge 3%s 1986—
1st
Aak
81%
1981—.A-0
4%s 1987:
4Vis 1987
1st mtge
1st
81%
3Vis
Co
Power
1st
J-J
J-J
J-J
J-D
.-
1st
87'/4
A-O
3y8s
37/8s
27/aS
83
1st
100.381
89
mtge 4%s 1986—
mtge 4Vis 1987_.
1st mtge
4%s 1988
1st mtge 5s 1989
1st
mtge 5'/4s 1989
Fort Worth Transit 4'/2s 1973.
Gas Service Co 2%s
1969——M-S
771/2
82
—A-O
1999-
1974
1977
1972
1978—
1st
92
A-O
1999
s
2%s
79
__
Co—
1st
92
1st
3s
1st
81
79
3'/as
3s
debs
ftitge
/SVis s f
1st mtge 3'/aS
1st
M-S
M-S
A-0
Af-S
J-J
mtge
Light
St
Power
lstf
Commonwealth Edison Co—
mtge
mtge
1st mtge
1st mtge
Florida
83
Ohio Electric—
3%s 1984_
4'/is 1987——
4y8s 1988
1st
conv
1st
3 Vis 1970—
3Vis 1981
mtge
mtge
mtge
mtge
mtge
21
1st
V
on page 9
Columbus & Sou
1st
2
Feb
Jan
80
Inc—
be found
System
issues
86%
86
mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
All
62
86
1st
Gas
debs 1977—
M-S
Electric Co 3Vis 1969-M-S
Equitable Gas Co 3'/4s 1973
J-J
3%s s f debs 1970
—
Af-S
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%s 1988-A-O
Fed'l Pwr St Lt 6s Nov 1 1965_Af-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3'/4s 1978
M-N
1st mtge 3%s 1982
.M-N
1st mtge 3%S 1983
—M-N
1st mtge 3yBs
1984
——J-J
1st mtge 3Vis 1986
J-J
1st mtge 4yas 1988
J-J
Co—
Colorado Interstate Gas
Columbia
93
101'/a
100'/4
Natural Gas Co—•
Paso
Emp Dist
91
4Vis cum inc debs March
J-D
Af-S
—J-J
Af-N
mtge 2Vis 19801st mtge 3 Vis 1984
1st mtge 4'As 1988
1st mtge 5Vis 1989
1st
5'/4s
80
Co—
Cincinnati Transit
Af-N
debs
conv
mtge St coll tr 3'/2s 1965—J-J
St coll tr 3%s 1974_Af-S
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
-J-J
Elizabeth & Trenton RR 5s '62-A-O
El Paso Electric Co 2%s 1976—A-O
El
Cincinnati Gas St Electric—
mtge 2Vis 1975
A-O
1st mtge 4Vis 1987
Af-N
Cincinnati St Suburban Bell Telep—
4Vis debentures 1993
A-0
Natural Gas—
Tennessee
1st
95
136
1st
Af-S
2010-
1st mtge
103 Vi
92
F-A
...—-A-O
M-S
—-—A-O
Af-S
1968—
Eastern Gas St Fuel Assoc—
79'/a
-Af-S
1999
St Potomac Telep Co
gold 5s
debentures
f
s
5s
Charleston Cons Ry Gas St Elec—
Consol
f
s
Light Co—
mtge 2%s 1977
mtge 2%s 1979
mtge 3%s 1983—
mtge 3%s 1988
mtge 4Vis 1989—
1st
94
81%
page
Duquesne
Central Telephone
4'As
on
debentures 1982—M-S
1st & ref M 5%s 1990—,
F-A
84
83
J-D
1974
27/8S
debs
f
—
82'/a
—
78%
Coall listed issues can be
Values for
83
79'/a
Edison
Detroit
82
St Light Co—
Central Power
S
n
74%
M-N
M-S
A-O
series
47/as series W 1987Central N Y Power 3s 1974
3 Vis
80
Af-S
Af-N
Idaho
mtge
1st
J-D
Bid
Bonds—
Ask
Bid
Light—
Dayton Power St
1st mtge
2%s
3Vis series
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
Central Maine Power Co—
1st
except
possible for
mtge 2%s ser C
mtge 3'As ser D
76
3%s
83
1st
1st
n Nominal,
mtge
r
3s
ser
A
ser
Canadian dollar value.
82%
NOTICE—All
Quotations
bond
all
for
1st
A
1977
-M-N
Long Island Lighting Co—
1st mtge 3%s series D 1978..J-D
1st mtge 3%s series E 1982—A-O
1st
3%s series F 1983—M-S
3'As series G 1984—J-D
3%s series H 1985—M-iV
4%s series I 1986—J-D
4 Vis series J 1988—M-N
5 Vis ser K 1989
J-J
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
as
Ask
mtge 5Vis 1985—
J-J
Power & Light Co—
mortgage 3s 1974
.A-O
1st mortgage 3 Vis 1978—
M-S
1st
mortgage 3s 1980
M-N
1st mortgage 3Vis 1984
A-O
1st mortgage 43As 1987
J-J
touisville Gas & Electric Co (Ky)—
1st
mortgage 4%s
1987
82
79
86
101 Vi
101%
—
102%
82 Vi
96
Electric
series
A
mtge
mtge
1st mtge
1st mtge
1st mtge
Merrimack-Essex
Electric
mortgage 2 Vis 1974
1st mortgage 3s 1977
1st mortgage 3%s 1982—.
1st mortgage 3Vis 1984.
1st mortgage 47/8s 1987
Mexican Light & Power Co—
series A
M-S
A-O
J-D
4%s
debentures
debentures
Michigan
1st
1st
1st
f
s
mortgage 3s
mortgage 3 Vis
1st mortgage 3%s
1st mortgage 3Vis
1st mortgage 6%s
Michigan Wisconsin
1st
1st
Gas
3 Vis
3%s
1st
debs
mtge
M-S
k91
J-J
k91
M-N
Feb
83
J-J
82
1980
_M-N
1982
_J-J
3
1st
92%
80%
F-A
1979—
Feb
91
New
9
83
3Vis
1st
104
105%
N
3Vis
mtge
90
84
86
79
81
78%
80
85
J-J
_M-S
Elec
1971
27/as
3s
1st
mtge
mtge
2%s
1980
M-S
&
for
all
on
mtge
3 Vis
1981.
F-A
81%
M-S
76
A-O
95
M-a
mtge 3%s 1986
1987
1989
75
A-O
1979
83
F-A
1977
75
84%
mtge 3Vis
—M-S
83
1st
mtge 2Vis 1977—
mtge 3Vis 1979
J-D
78
J-J
78%
mtge 2%s 1980...
1st mtge 3%s 1983
1st mtge 4Vis 1988
J-D
77%
conv
subord
Power
&
1st
23As
2%s
Light
j-j
95
100
F-A
M-S
78
80
77%
F-A
A-O
90
J-D
1st mtge 5 Vis 1983
Montana Power 2Vis 1975
1st
97%
__
108
__
M-N
;
4s debentures
Mountain
25is
3Vis
3s
debentures
debentures
3Vis
Tel
a
s
Fuel
f
78%
F-A
78%
J-J
....
1990
86%
F-A
3s
Called
for
71%
_.
1st
__
1st
94
1st
1st
88
Ohio
106
6s
'73
1977
redemption,
Water
conv
J-J
M-N
see
page
80
77%
1st
80%
82
95.
Otter
5Vis
__
mtge 3Vis
b Basis;
e
Tall
106
mtge
4%s
Power
conv
debs
Ex-interest.
J-D
1993
mtge
5%s
1994
Corp
J-D
1967
of
Co
M-S
2Vis
1977
J-D
3 Vis
1978
A-O
A-O
M-N
otf—■
M-N
98
Service
Co
of
A-O
...
—
77%
95
98%
Indiana—
mtge
M-S
82%
83%
mtge 3Vis ser G 1977—M-N
mtge 3s ser H 1979
J-J
82Vi
_J-J
J-.T
81 Vi
78
81
80%
_F-A
91%
93%
mtge 3%s ser A 1973
J-J
mtge 2%s ser B 1977—J-D
mtge 3%s ser C 1978—J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979—
J-D
1st mtge 3Vis ser H 1984
;_M-N
1st mtge 3Vis ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
1st mtge 5Vis ser K 1989
J-J
83%
84%
3Vis
79%
80
1st
80
1st
mtge
mtge
J-J
79%
1st
mtge 4%s
...M-N
79%
M-S
94
Public
90
__M-S
3%s
3%s
Service
F
ser
ser
M
ser
Co
J
K
ser
of
N
1975
1982
1984—
1989
89
83%
90
77
80
82
80%
77
80
Public
91
1st
Service
Co
2%s
2Vis
3Vis
3%s
of
Oklahoma—
J-J
78%
79%
1978
F-A
1981
A-O
D 1983
_M-S
76
80
80
75
91%
86
77%
C
1st
94%
J-J
1st
mtge 5s series H 1990
J-D
88
89%
Pub
Serv
1st
J-D
90
M-N
125
1st
&
&
4Vis
ref
4s
Nominal,
5s
1984
F
ref
5%s
ref
6s
Canadian
1987
G 1988
F-A
M-N
81
76
92%
98%
F-A
J-J
92
J-J
value.
104%
J-J
108
J-J
1990
1990
dollar
F-A
Transport—
1990
&
&
r
ser
1975
1990
1st
n
E
ser
1st
sale,
ser
Coordinated
ref
88
ser
ser
3Vis
77
101
101
B
78
1st
—...F-A
3s
84%
A
1st
1st
81
80
83%
ser
105
95%
80
ser
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
99%
81%
78
1st
92%
82
H—
1st
95
1st
k Last
78
83
78
76%
1st
1977_.T_A-0
sale,
85
1st
Co—•
fFlat
83
mtge
mtge 4%s 1989...
f90
A-O
1967
96%
104%
Colorado—
mtge
Public
108%
of Canada Ltd—
debentures
A-O
1988
—
103%
Service
M-S
Orange & Rockland Utilities—
1st mtge 4Vis ser F 1988
81
M-N
1973
1st
Electric—
mtge 2%s 1975
1st mtge 4Vis
1987
__
debs
mtge 4%s 1987.
Co—
debs
83%
94
conv
1st
1968
1st
76
82%
&
J-D
—
k79
May 1
70
85%
86%
77
82
F-A
1st
Service
subord
Oklahoma Gas
1986—M-S
debs
1st
J-D
1990
1st
Co—
3%s
1988
mtge 3Vis 1981.
mtge 3Vis 1984
.
mtge 3s 1971
A-O
mtge 3s 1978—
A-O
mtge 3%s 1981
A-O
mtge 3%s
1983.....
J-J
mtge 3 Vis 1984...
.A-O
mtge 3%s
1985____
M-S
mtge 4%s
1986
M-N
mtge 4Vis 1987—
M-N
mtge 4%s 1989.
.....A-O
1st
Co—
series E
Gas
debentures
1st
1st
A-O
1st mtge 3s series A 1974..—M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982..M-S
1st mtge 3 Vis series D 1983..M-S
1st mtge 3Vis
mtge
1st
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974.
F-A
1st mtge 6s series B 1977_^_M-N
3Vis
86
69%
4%s debentures 1988
national
-
M-N
1978...
Narragansett Electric
1st
Tel—
1989
debentures
83
Power
J-J
77%
83%
79
94
1991
debentures
1982
83
...
79
1st
96%
92%
82%
M-N
72%
1974—M-S
mtge 2%s 1975
mtge 3%s 1978
mtge 3Vis 1984
1st mtge 3%s
1985
1st mtge 4Vis 1988
1st mtge 4%s 1989.....
87
J-D
&
1st M 3s
3Vis
3%s
3%s
82%
—
J-D
1986
'
A-O
(w-s)
-
A-O
1983
States
debentures
1953
5s
91%
A-O
J-J
1983
97
M-N
1989__
98%
78
M-N
1974
1st
Penna Gas—
lnc
cum
Ohio
...
debentures
A-O
—J-J
1st
96
Co—
1st
95%
mtge
mtge
v
1st
—
mtge
1st
1st
94
75
Co—
mtge 3s
3%s
(Wis.)—
Gas
96%
Co—
mtge 2%s 1985
Public
1984.
83
102
3%s
94%
69
99
4%s
74%
5Vis
67
81
J-J
1976
Electric
Edison
92
85
Co—
1976
mtge & coll tr 3%s 1978
Power
95%
82
82
87
J-J
mtge & coll tr 3s
1st
-
can
J-D
Natural
Coke
1st
A-O
mtge
95
90
'77.M-S
mtge
..
can
1st
__
79
...A-O
f
s
93%
1987
Ohio Edison Co
97
83%
1979
3 Vis
.
84%
75%
13.
Power
4%s
Northwestern
112
J-D
A-O
1st mtge 4Vis 1989
Mountain p'uel Supply Co—
3 Vis
debentures 1971
3Vis debentures 1974
States
&
3 Vis
1st
issues
91
85%
'
5%s
debs
1st
Northwestern Bell Tel 2%s '84__J-D
81
3 Vis 1984
debentures
page
Gas
1st
(Minn)—
listed
on
13
page
1st
1977
1st
80%
M-N
mtge
all
82
80
can
& coll tr 4%s 1987.M-N
Potomac Electric Power Co—
97
mtge
1st
85
M-S
1965
for
found
80%
J-J
issues
1st mtge
13.
page
Power
104
88
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 3%s 1981-A-O
85%
mtge 2%s
4%s
.A-O
3s
on
States
Northwest
96%
...A-O
mtge
84
1st
A-O
mtge 3%s 1976.
mtge 3%s 1975
4 Vis
debentures
1977
101%
1st
..
80
1st
100
Co—
isses
79'
79
Co—
1st
Ltd—
95
listed
all
found
Northern
81%
1st
for
Quotes
78
__J-D
__
82
Gas
on
Gas
Potomac
1968..J-J
100%
74%
80
1961
listed
1st
1981—.
Natural
Northern
102%
__
86 %
F-A
89
100
J-J
3 Vis 1975
1st mtge 3Vis 1977
Gas—
5s
all
Nat
mtge
1st
can
1963__J-J
90
86
M-S
1962
Electric
1st
mtge 4%s
Portland General
98
be
__
1st
81%
3%s '79..J-J
Co
extended
for
found
Pioneer
....
be
mtge 3s 1975..
1st mtge 3s 1977..
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
Montana-Dakota Utilities—
95%
mtge 5s 1984
J-D
Northern Indiana Public Service—
1st mtge 3Vis series C 1973—F-A
1st mtge 2Vis series E 1980
M-S
1st mtge 4Vis series J 1989
J-J
76%
1st
89 Vi
94
_J-D
89
89
78%
75
Ry—
extended
can
1983
Gas
J-D
Philadelphia Suburban Water—
1st mtge 4Vis
1987
.J-J
1st mtge 4Vis 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
82
Quotes
80%
J-D
87%
.A-O
78
J-J
mtge 3 Vis 1984.
1st mtge 5%s 1989
Monongahela Power Co—
Wat
Illinois
mtge 3%s
4s
Portland
Co
1st
79
M-N
1st
1st
1st
debs
1975—J-J
Philadelphia Elec Pwr 2%s 1975.J-J
79%
Corp—
Natural
inc
Northeastern
Co—
1979
Carolina
2%s
Pittsburgh Rys Co 5s 1970
to
ext
A-O
1975
—
..
13.
Power
1953
subord
Northern
1976.:
1st
1975—M-S
due
Northern
A-O
debs
Electric
Passenger
4s
be
...J-D
page
3s
ref M 3 Vis ser I 1979
&
Values
85
on
Telep
Philadelphia
75
found
M-N
M-S
F-A
77 %
Water & Power Co—
2nd
92%
84
M-N
North
80%
Mississippi Valley Gas Co—
4Vis
78%
..F-A
6s
M-S
79%
mtge 3Vis 1984
mtge 3%s 1986
Gen mtge 3Vis 1988—
Quotes for all listed issues
6Vis
100
ist
Missouri
M-S
mtge 3%s 1981
Nippon
J-J
1st
91%
Gen
be
J-D
M-S
1989
5s
Light
78
Gen
& Right¬
1974
Power
Pwr
1st
13.
page
mtge
Cons
...A-O
issues
80%
Peoples
Corp—
listed
88
81
F-A
mtge & coll tr 3 Vis '70—J-J
Peoples Gas Light & Coke—
v
80
found
A-O
3%s 1981
3%s 1982
mtge 4Vis 1983...
mtge 3 Vis 1984
mtge 3Vis 1986
mtge 4s 1988.
Ref mtge & coll tr 3%s '64
96
Values
—
83
Ref
Corp—
M-N
J-J
__
J-D
Gas
83
mtge
Penn
94
A-O
Light
1975
F-A
M-S
J-D
M-N
Pennsylvania
78
82
1973
&
84
mtge 3%s 1985
M-S
mtge 4%s 1987
.M-N
1st
mtge
3Vis
1988
F-A
N Y Steam Corp 3Vis
1963—J-J
New York Telephone Co—
72
1st
1st
J-J
A-O
.A-O
debs
mtge
Penn
96%
1st
Gen
3 Vis
77
1st
Co—
Mississippi Power
J-D
mtge 3s 1978
1st mtge 3Vis
1984
be
mtge
77
1987
2%s
mtge
Y State
96
1st
86%
M-N
&
76%
81%
f
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3Vis 1982
F-A
1st mtge 5s 1987---J«.-.-.w^A-0
78
1984
4%s
Power
J-D
1st
76%
...
can
.—J-D
1st
'•
75%
1974
issues
101 %
13
r
Pipe Line—
1974
1st
1
85 %
1983
York
97%
103
page
1975
1st
Co—
1978
4 Vis
listed
on
Eastern
debentures
.
A-O
Service
3Vis
1st
88%
J-D
4%s
107
Feb
J-D
mtge
mtge
mtge
New
M-N
.
1981
5 Vis
106%
k76
...J-D
1988
all
for
found
—
debentures
1st
J-J
M-S
mtge
ISt
84
106%
1st
mtge
mtge
-M-S
1979—
Pub
Niagara Mohawk
1st
90%
1978
4Vis
mtge
Orleans
1st
82
..M-S
1st
77%
89 %
1988
1st
84
81
1st
1st
M-N
1974
3s
102%
74
s
1st
75%
78%
,-A-O
1st
1st
1st
74%
1991
1st
__
Co—
Power & Light Co—
mtge 3 Vis 1975—.—
M-S
Power
76%
Power & Light—
mtge
102%
F-A
1st
—J-D
3%s debentures 1995
3Vis debentures 1993..
1st mtge 2%s
96%
F-A
1993.
mtge 3 Vis 1973..
mtge 2%s 1976...
1st mtge 2%s 1979
74
Jan 26
M-N
1980
debentures
1st
78
71
k87
1990
debentures
1st
80
Minnesota
Mississippi
80%
._J-D
_
70
M-S
mtge 3Vis 1979
1st mtge 3%s 1981
1st mtge 4%s 1987..
74%
73
M-N
4 Vis
...
1989
series
debentures
Pennsylvania Electric Co—
1st mtge 3%s
1972
88%
79
3s
88
102
3 Vi s
99%
M-S
1st
1967
1970.
87%
M-N
1st
—
Telegraph—
&
M-N
be
92
M-N
100%
97%
104
2%s
1990
99%
J-J
M-S
J-J
..
1984.
Jersey
76%
1989
Panhandle
80%
*
77
debentures
New
80
3 Vis
79%
debentures
92%
M-S
1975
f
s
76
3 Vis
99%
78
F-A
A-O
debentures
Values
79%
75%
2%s
Gas—
1976—.
Light
78%
75
82
91
Pipe Line Co—
6%3 1977
J-D
mortgage
Milwaukee
96%
74%
85
80
86
5Vis
83
76%
80
85
4%s
99%
debentures 1993.
5%s debentures 1994
debentures
—
A-O
1974
Telephone
-
*
J-J
M-S
..M-S
5Vis
92
..A-O
1974—
debentures
•
,
3 Vis
M-N
B
debentures
debentures
debs
conv
Pacific
New Jersey Bell Telephone—
F-A
1975
1st
4%s
90
80
—M-S
series
4s
100
98%
J-D
1994
debentures
1st
M-N
1982—
3Vis
85%
—
M-N
mortgage 27/as 1969—
mortgage 3%s 1969—
mortgage 3Vis 1969
3%s
1st
A-O
1992
Consolidated
1961
&
mtge 5%s 1987
mtge 5%s 1987
mtge 4%s 1988—
1st
Assn—
1961—
A
debentures
3s
1991
debentures
47/eS
78
—
1st
83
78
f78
F-A
1988
4%s
4%s
3%s
1975
96%
3s series B 1978____J-J
2%s series C 1979—J-J
2Vis series D 1981..F-A
3%s series E 1982..J-D
3%s series F 1985—J-J
3%s debentures 1977
3 Vis
debentures 1988
76
81 %
96
96
M-S
Ask
be
can
13
Light Co—
1977
1982
1982
1984...
1984
1985
page
mtge 3Vis
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3Vis
1st mtge 3%s
85
82
issues
,
3s
90
M-S
',n
on
Power
1st
England Tel & Tel—
1st
M-N
■
..
mtge 4%s series G 1987..F-A
mtge 4s ser H 1988—
J-D
1st
fl47
Elec
&
3s
Income deb stock 5Vis_
Michigan Bell Telephone Co—
debentures
76
Co—
1st
3Vis
73%
98
New
—A-O
4Vis 1st mtge series C 1988—M-N
Metropolitan Edison Co—
Extended 5s
Vi
1st
—
series
1st
1st
Co—
1957
J-J
1971
C
England Power—
3%s
Co—
mtge <te coll tr 27/8s 1975.A-0
Meridionale
7s
Service
Gas
series
New
97
found
Pacific
104
Co of
1978
all listed
—
."-99
102%
pipe line 1978.M-N
mtge pipe line 1979-A-O
1976
England
4s
76
72
A-O
England Electric System—
3s debentures 1967...
J-D
3%s debentures 1977
..J-D
New
—
79
M-N
1983
1982——J-D
1st mtge
1st
81%
1979—__ A-O
debentures
debentures
Bid
Electric-
&
Gas
Values for
New
._
74
1st
debentures
f
Light Co 3% notes A 1973...M-N
2Vis notes series B 1975—- A-O
*
81
—A-O
Bonds—
Ask
Pacific
Nevada Nat Gas Pipe Line 5%s
New Bedford Gas & Edison
73
Public
f
f
4%s
93
Madison Gas & El Co 2Vis '76—J-J
mortgage 2%s 1979
mortgage 4%s 1988
s
45/as
80
100
1st
Bid
Natural Gas Pipeline
America 4%s debs
98
1st
.s
5%s
80
s
47/as
88
M-S
Maine
for
Bonds—
3 Vis
83%
Louisiana
1st
possible
as
where marked "V* and income and defaulted bonds
the closing day of thfe month preceding the date of issue
except
National Fuel Gas —(continued)
106
Louisiana Gas Service Co.—
1st
interest"
near
-vy
Co—
series
"and
are
are
Bid
Gas
6s
prices
securities
Bonds—
Lawrence
59
PUBLIC UTILITY BONDS
March, 1960
112
—
PUBLIC UTILITY BONDS
60
Quotations
Bonds—
■
Co—
1st
&
1st
&
ref
M
3 Vis
1st
&
ref M
4%s
1st
ref
&
4 Vis
M
117% 120
-J-J
74
75%
>78%
Af-N
1984
—Af-N
1986-,
M-N
1987—
M-S
1988—
F-A
1989
J-D
79 %
97
1980
2%s
ref M
/•>'-/'
14
page
debentures 1998
6%
50-yr
on
1st
&
ref
M
4%s
1st
&
ref
M
5 Vis
96
99
971/2
102
Sound Power & Light—
1st mortgage 4Vis 1988
—M-N
5Vis debentures 1983
M-N
1st mtge 5Vis 1989
-M-N
Quebec Hydro-Elec Comm—
3Vis debentures ser K 1978—J-D
4Vis debentures ser P 1981—J-D
4%s debentures ser Q 1977—F-A
3%s debentures ser T 1983—F-A
__
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
83%
89%
95
94Vi
1985
MS
92
fnl97
fund deb 6s 1953
J-J
Rhine Westphalia Electric PowerAll issues quoted on Page No 14
Rochester Gas & Electric Corp—
Sinking
mtge 3Vis
mtge 3%s ser N
3%s series O 1985
1st
mtge
1st
mtge 5s series
Rochester
1st
4Vis
R 1987
S 1989
Corp—
A 1981
ser
Telephone
mtge 2Vis ser
s
f debs
1963
4s
Rockland
>82
100 %
3s
1st
mtge
1st
83
83
—
—
78
8OV2
—
91%
92%
1st
84
ikf-S
Co—
A-O
90
84%
mtge 3%s 1978
—.
F-A
mtge 3.20s 1979-.
J-D
mtge 3.35s 1981—
F-A
Staten Island Edison 2Vis 1979-Af-N
Suburban Electric Co—
4VaS 1st mtge ser B 1987
J-D
Surface Transit Inc—
83
mortgage
87
78 Va
79
73
J-J
J-D
80
80
78
85
88
77Va
81
84
99
85
100
1st
M
96
1st & coll 3s
J 1970
L 1961—Af-S
series
coll 3s series N 1971—Af-N
1st &
1st & coll tr 3%s
P 1973-A-O
ser
Shinyetsu Electric Power Co Ltd—
1st mortgage 6VaS 1952.
J-D
6 Vis due 1952 stamped
Extended
1st mtge 3%s
1st
mtge 5%s
3%s
Tel
2%s
2Vis
debentures
4%s
debentures
75Vi
102
—_J-D
A-0
&
1st
1973-F-A
1976—F-A
3%s 1981
„—J-D
3 %s 1982
Af-N
3%s 1986..
—Af-S
4V2S 1988
—_—M-N
1st mtge 4%s
1987
-J-J
5Vis s f debentures 1985—F-A
97
1976—F-A
83 Va
D
ser
ref
&
3s
M
ref
38/aS
ser
&
ref
4 Vis
ser
ref
4%s
ser
I
&
ref
4Vis
1st
&
ref
4%s
1st
&
3%s
ref
Southern
1st
1st
1st
1st
1st
1st
1st
1st
85
F-A
92%
J-J
98%
J
1982__M-S
California
California
Southern
Con v
5 %s
mtge
3s
102%
1st
137
6s
Power
-
mtge
1st
mtge 3 %s
3s
1st
mtge
1st
mtge
1st
mtge 4s ser C
3%s
4%s
•Without
Ex-dividend,
ser
A
1984
ser
B
1982
par
1983
value,
jlt-rlghts.
a
88
mtge
1st
i
>
84
78
76%
76
95%
87
for
6%s
1st
mtge pipe line 5s 1979
F-A
1st mtge pipe line 5V8S 1980-F-A
Transwestern Pipeline Co—
5s subord debs 1969—
M-N
122
.
4%s
78
Units
Twin
79
Union
__
1st
'•
1st
~
88
redemption,
v
;
City Rpd Transit 4s 1964.A-0
Electric Co of Missouri—
mtge & coll tr 3%s 1971_Af-N
mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 27/aS 1980—J-D
see
page
95.
b Basis,
f Flat price,
—
93
93%
81%
83
78%
80
76%
77%
79 Va
80%
76%
75
99
106
99 Vi
100
Co—
mtge 3%s gtd
mtge 3s 1979
Transmission
series
conv
1st
1st
mtge 3Vis ser B 1984
series C 1987
mtge 5Vis ser D 1989
Wisconsin
103
80%
mtge
2%s
;
mtge 3Vas 1984_
mtge 3Vis 1986
mtge 4Vas 1988
Michigan Power
Wisconsin
k75
A-O
—A-O
M-N
mtge 3s 1978
1st mtge 3Vis 1981
1st mtge 5Vis 1989
74
76
84
87
82
77%
Natural
Gas
77 Va
74%
80
88
—
.
77 Va
83%
78%
84%
101%
78%
103
1971
F-A
1978
J-J
1978—M-S
1980
J-D
1981—^A-O
1982_
A-O
1984^.
.A-O
1989_—-M-S
86
1st
1st
1st
1st
1st
mtge 3V4s ser A
mtge 3 Vis ser B
mtge 3VaS ser C
mtge 2Vis ser D
mtge 3Vis ser E
mtge 3V4s ser F
mtge 3V4s ser H
mtge 4Vis ser J
Public
mtge
Service
-J-J
_M-N
__F-A
M-S
-M-N
A-O
J-D
M-N
mtge 3s
1st
mtge
1st
__
mtge
1st mtge
1st
mtge
1st
mtge
mtge
—
1st
Tele
Wolverine
4%s debs
Co
Power
3-4 Vas
—
80
79%
—
76%
—•
81
79%
—/
77%
—
95
85%
79%
80%
80
81%
75%
,75%
77
78
91%
93
103%
105
J-J
1979—J-D
94
93
f54
1992
Electric Co—
mtge 2Vis ser A 1979
-J-J
1st mtge 3V4s ser B 1981_.—Af-S
1st mtge 3 Vis ser C 1982—,Af-N
1st mtge 3%s ser D 3985
A-O
Worcester Gas Light Co-1st s f 3%s ser A 1969
-F-A
Worcester
„
Corp—
3V4s 1971
1977
3 Vas 1978—
2Vis 1979
2Vis 1980-'3Vis 1984
4Vis 1987
5 Vis 1989-
1st
County
1st
series B 19'<3——M-S
mtge 5V4s Series C 1979__J-D
El Light & Power—
2Vis debentures 1976
—*1st mtge 4s
90
—
—
87
M-S
—
78 %
137
—
75
—J-D
1st
98
99%
102%
—.
Co—
mtge 2Vis 1975mtge 5%s 1982
Wisconsin Power & Light—
1st
94%
98 %
103
102
1st
96%
„
Nov 18
Co—
1st
1st
.
77%
134
J-D
J-D
Af-N
Af-N
A-O
A-O
1976
1st
1st
105
97%
98%
93%
Electric Power—
mtge 2Vis 1980
1st mtge 3Vis 1982
Wise
93%
97
A-O
—A-O
A-O
1st
fl95
100% 100Va.
95%
A 1988—
series C 1988
4%s
Wisconsin
76%
80
76%
Af-N
84
83
Co Ltd—
A-O
J-J
Western Light & Telephone Co—
1st mtge 3s series A 1975.—J-J
Western Massachusetts Electric Co
180
fn
J-J
1967
debentures
Subordinate
101
99
F-A
1st
—
94%
mtge pipe line
89%
88
98
105
1973
Gen
102%
M-N
—J-D
Gas Pipe Line—
1978
—J-D
5s 1977
_A-0
debentures 1978
Af-N
1st
Utilities
Westcoast
—
Transcontinental
89
102
82
88
83%
1966—J-J
1974
Af-N
1978
Af-S
1979
Af-N
1982
A-O
1984
A-O
Q 1987—J-J
1989
J-D
Gen
Co—
105%
94
81
98
83
—
'
99
93
79
—
mtge 27%s 1977—
A-O
mtge 3Vas 1978—
-M-S
mtge 3s 1979*—
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs (w-s)
1987
—
Called
Edison
101
Af-S
A-0
Af-N
Af-S
Af-N
„
84%
Electric Light Co Ltd—
mtge 6s $ ser 1953
J-D
stamped ext to 1963-J-D
98
mtge 35/8S series C 1981—M-N
3%s series D 1985—A-O
1st mtge 3Vis series E 1988—J-J
Westchester Lighting Co—
1st
78%:
1953
79%
82%
1st mtge
—
Af-S
99%
83
84
Ltd—
1955——.
104V2
_J-J
—
1981-
series
99
103%
1st
A-O
i
1977
92
93
86%
78
81
80
86%
81
1st
80
84
J-D
.
3%s
77
95
__
A-O
A-O
A-O
-A-0
76%
82
—
79%
79%
1st
78
86
75
101%
1st
86Va
Co-
(Calif)
7s
Toledo
Co—
1972
1971
1977
1st
Tokyo
101%
Af-N
Colorado
99
f
132%
Water—
Counties Gas
S
J-J
1977
debs
101
debs
Electric
F-A
1985—
Gas
1982
1984
mtge 4Vis 1986_
mtge 4Vas 1988
Power Co
1st
Toho
98
f
s
1st
93 %
100
1983—M-S
1970—
debs
2Vis
Southern
1st
L
1982
K
ser
ser
ser
1st
mortgage 3%s 1970
A-0
mortgage 2%s 1977
J-J
mortgage 3%s 1978
Af-N
mortgage 2Vis 1980
J-D
mtge 3Vis series A 1982—A-O
mtge 3Vis series B 1981
J-D
mtge 5Vas series C 1983—J-J
mtge ser D 5%s 1984
A-0
Southern
lst
5s
conv
78
A-O
H
&
1st
88
1982
G
1st
1st
100
105
Af-N
A-O
1973_
3%s
mtge 3Vis
1st mtge 3VaS
1981
1st &
deb
f
1st
1978—F-A
F
ser
5
__
series L
5%s
&
1st mtge 2%s
1979—F-A
ref 3%s series E
1st &
1st
3s series B
ref M
Power
Texas
Wisconsin
Light—
1975
1st mtge 3s 1977
1st mtge
3s 1978—
91%
79
1st & ref M 3Va
79%
81%
88
80
'
92%
93%
97%
mtge
mtge
1st mtge
1st mtge
73
1st & ref M 2Vis ser C
1st &
>
1977
debs
f
83%
1st
Texas
1965__M-S
A '73_J-J
3s
s
—
101
mtge 3 Vis
106
91
78Va
& ref mtge 3VaS ser
1975
mtge 2%s
83
76
81%
mtge 3s series B 1978-—Af-N
1st
A-O
M-S
—Af-N
_
75
86
1st
Co—
1973
debs
f
s
Service
73%
104%
3V4S ser O
3s series P
4Vis series
5Vas ser R
West Penn Traction 1st 5s 1960.J-D
103
102
96
101% 102%
95
96Va
1st
103
—
105V2
Edison—
ref mortgage
1st
Electric
3%s
90
_J-D
1994—_
California
Southern
74
75%
A-0
—
Jj-D
mtge pipeline 47/aS 1978—Af-S
1st mtge pipeline 5%s 1978—M-S
1st mtge pipeline 47/8S 1979—A-0
1st
—
74%
1974—M-N
mtge 3s
5%s
1974—..
1977——
debentures
6s
1st
74Va
1993
debentures
5V2S
;/
92
92
98%
debentures
3Vis
J-J
M-S
■
1986—
debentures
5s
;Af-S
1st mtge pipeline 47/aS 1977—Af-S
~5%s
debentures 1976
J-D
1st mtge pipeline 5%s 1977—
1977—.—
78%
Power—
mtge
1st mtge
1st mtge
1st mtge
104
1979
5%s
Transmission—
Eastern
Texas
I—A-0
debentures 1995
debentures 1983—.
3%s
4s
102%
pine line
debentures
4%s
72
72%
74%
F-A
1987
1989
debentures
3 Vis
M-N
M
6s
77
.
1985
debentures
102%
81%
83%
93
1979
debentures
3s
deb 1964—
Tel—
—J-J
&
98
102%
101%
1st
—
88
5s
Corp
Bell
Southern
:99
102
101
80
4Vas 1977-A-O
South Jersey Gas Co
Southeastern
A-0
1975_
debentures
96%
M
84
102%
mtge 3%s series I
West
__
1st
90
97%
pipe line 5%s 1977
1st M pipe line 5%s 1979
100% 191%
76%
77%
78 ... 80
100
M-N
M-N
84%
79%
75%
1st
M-N
1978
83%
J-J
M-N
J-J
1st
Texas
1978-A-O
1984
1986
Penn
78%
Af-S
Af-S
1st
1st
86%
—Af-N
line 4%s 1976
debentures
5s
—
fl93
J-D
3Vbs
Pacific Power
Sierra
,
1962
to
West
3s series M
1st mtge 2Vis ser N
87%
pipe line 3%s 1976——F-A
1977_
J-J
debentures
1st M pipe
85 Va
85y8
101 Va
79%
81V*
F-A
Power—
K. 1984
L 1985
s f debs 1985—
mtge 53/aS 1990
Penn Electric 3 Vas
1st
85
1975
debentures
ref 3Vis ser
1st mtge
,85
85
A-O
4s
—
&
—
fn50
Af-N
J-D
1st & ref 4VaS ser M 1986
A-O
1st & ref 4V2S ser N 1987
J-D
1st & ref 3Vis ser O 1988—J-D
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vas 1976
—3-J
Ref mtge 3Vis 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
—Af-N
Washington Water Power Co—1st mtge 3%s 1964
J-D
1st mtge 3%s 1982
A-O
1st mtge 4Vis 1987
J-J
1st mtge 4Vas 1988
J-J
4VaS s f debentures 1983
J-J
1st mtge 4Vis 1988
—F-A
1st mtge 4Vis 1989—,
F-A
1st & ref 3Vas ser
1st
>
88
103
—Af-N
-A-O
—A-O
A-O
A-O
Af-N
A-O
A-O
—Af-N
M-S
A-O
3Vas 1978
2 Vis 1979
27/aS 1980
3s 1979
3 Vis 1981
3%s 1982
3V»s 1984—
3%'s 1985
5 V*s 1987
Electric &
Vhginla
98
88
84
82%
83Va
86
86
84
81%
Light Co—
1st
2%s 1966
A-O
1st M pipe
3s 1997.
M-S
1st M pipe
3s 1970
M-S
1st M pipe
3%s 1971—F-A
1st M pipe
3%s 1971
M-S
1st M pipe
3%s 1974
J-D
4Vis debentures 1974
M-S
1st M pipe line 3%s 1975——F-A
__
80
1st
93
line
line
line
line
line
line
can
3Vis
mtge 2%s 1976
s
f debs 1973—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
101.09
__
15
page
Imprmt
Gas
West
93
M pipe
on
issues
5%s
—J-J
1st
76Va
1st
97%
4%s
coll 3%-s ser
fl76
2%s 1976—F-A
1st mtge
3s 1978
J-J
1st mtge 4V8S 1986—
_F-A
1st mtge
4Vis 1988
J-J
Tennessee Gas Transmission Co—
96
Shawinigan Water & Power Co—
1st & coll 3Vis ser H 1970—J-J
—-J-J
40-year 5%s s f 1971
5VaS due 1971 stamped
Extended to 1981
—
77Vi
89
Ltd—
Tampa Electric Co
78
100
_A-0
3%s
A-0
1st mtge 3Vis 1986
__Af-N
;'*• 1st mtge 5 Vis 1987
—M-N
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
—MS
5VaS s f debentures ww 1984_A-0
Co
Power
Taiwan
88%
M-N
1971
6s
Electric
78
76Vi
77 Va
—
101.247
1984_.
debentures 1979
1st &
75
80%
1st
77
82
3%S
mtge
—
76
96
4%s ser G
Public Service Co—
mtge
90
—
1st
76
Diego Gas
1st
79%
Af-S
Af-N
1987——J-J
1st
1st
1st
95
& Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
MS
1st mtge 3V4S ser D 1982
A-O
1st mtge 2Vis ser E 1984
A-O
1st mtge 3V4S ser F 1985
A-0
1st mtge 4Vis ser G 1987—A-0
4%s s f debentures 1984—
J-J
Savannah Electric & Power Co—
San
1st
Southwestern
72
1st
104
87Va.
77%
74 Va
74
F-A
1970
mtge 3%s ser E 1982
1st mtge 3 %s ser F 1984
101 %
A-O
1989
5s
mtge 3%s ser A
1st
101
3%s
—
Co—
listed
all
for
Power &
1st
102
1989—Af-N
H
& Electric
Gas
mtge 3 Vas ser B 1978
J-J
1st mtge 3s ser O 1979-—-—J-D
1st mtge 2Vis ser D 1980
J-D
81
A-0
1979
1st
5 Vas ser
J-J
—
1966—J-J
J-J
Af-N
J-D
United Riys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3 Vis 1977.Af-N
98
1st
Ltd—
1971
debentures
1989
Corp—
mtge 3 Vis 1979
1st mtge 4Vas 19831st mtge 5VaS 1984
1st
debentures
mtge
85%
95V4
78%
found
be
1st
3 Vis
1983
Af-N
1992
—A-0
Southwestern Electric Power Co—
77%
1988
1st
1st
73%
77
1st
99
Telephone—
1985-.
—A-O
Bell
debentures
& Pwr 3s 1979—F-A
5s
Gas
United
97
83
J-D
Joseph Light & Power
1st mtge 25/aS 1976
f94
2%s
mtge
Values
77
Southwestern
81 y8
94%
4%s
mtge
Utah
4%s
__
&
Saguenay Power Co
1st mtge 3s ser A
St
96
78
76
89
88
Power Co—
1st mtge "3 Vis ser C 1978
J-D
1st mtge 3%s ser D 1981—
1st mtge 3%s ser E 1983
A-0
Safe Harbor Wat Pwr 3s 1981—M-N
Light
81
102
mtge
1st
M-S
J-D
MS
J-J
1982
1st
—
5%s series D 1989-Af-N
Southern New England Telephone—
3Vis debentures 1985
—J-J
3%s debentures 1989
J-D
4 Vis debentures 1991—_——Af-S
1st
Southwestern
J 1969—Af-S
ser
mtge 3s series L 1979
1st
87
93 Vi
85
Quebec Power 3s ser E 1962
Rhine-Ruhr Water Service Union
Gen
101 Vi
1st
—
Southwest Nat Gas Inc 6s 1966.A-0
82%
88%
93%
83Vi
lOOVi
'
—J-J
1984
debentures
82
mtge pipe line 4%s 1979—J-J
Nevada Power Co—
1st
105
78%
—.—J-J
—Af-S
mtge 3Vis 1986
1st
90 Va
HSVa
80
95
98
A«k
89
coll tr 3%s 1982_Af-N
1st mtge &
1st
United
—
Southern
...
5s
76
mtge pipe line 3VaS 1974-F-A
4Vas s f debentures 1978—.—J-J
of Mo—continued
debentures 1968—.
Af-N
Elec Co
Union Lt Heat
87%
1st
89
101.48
91
Co—
mtge pipe line 3s 1968—J-D
1st mtge pipe line 27/as 1970-J-D
1st mtge pipe line 4s 1973
Af-N
Conv deb 4%s 1973
-J-D
Puget
—
85
1st
100
98i/2
103
104
Natural Gas
Southern
3s
98Va
Bid
JEfcOIlliSr""--
Ask
Union
Generating—
1st mortgage 5%s 1992
-J-D
Southern Gas & Electric—
6s extended to 1961.
—J-J
Southern Indiana Gas & Elec—
1st
mtge 3Vis 1984
—A-O
Southern Electric
listed issues can
all
for
found
be
Bid
Bonds—
Ask
Bid
o
.
Public Service Elec & Gas
Values
all
for
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
NOTICE>—All
75
76
80
81%
79
795/a
87%
90%
101%
80%
88%
91%
—
1st
87%
887/a
79%
k74
Jan 20
k Last sale,
Yonkers
York
n
County Gas 3%s
Nominal,
r
1976—_J-D
Canadian dollar value,
Dec
k73
83
.
17
-
t New stock
March, 1960
61
Quotations
for
all
Stocks—
Alabama
Corp
$5.50
pfd
Without
Alabama
28
3
102
warrants
Power
pfd
82
88
1
25
ft
26 ft
5
21%
;_1
lift
11%
77
82
Gas Co—
American Cable & Radio Corp
American District Telegraph Co
&
Foreign
Electric
Power
Power
Co
American Natural Gas
6%
Amer
6%
<
♦
Co
*
Inc
Water
Works
Co—
preferred
5 ft %
59 ft
18 ft
Public Service Co
$1.10
$2.36
preferred
preferred series
2.50%
preferred
Arkansas
Missouri
Arkansas
89ft
36%
36%
20
43
50
A-
33 ft
88ft
50
—.
$2.40
25 ft
25
...
preferred
ft
30%
5
com
18%
263/4
25
10
Appalachian Power Co 4ft % pfd_100
Arizona
88 "ft
26
25
A
59%
88%
5
preferred-
9
49 ft
a—
25
—
Anglo Canadian Tel Co class
43 ft
4.32%
4.72%
5.48 %
Arkansas
Western
45 ft
47
5
20ft
21%
100
82ft
84ft
100
89
90 ft
100
103
Gas
Co..
—5
21ft
A,——
103ft
103%
Light common
10
4ft%
preferred
100
4.44%
preferred
100
Atlantic City Electric Co com
4%
4%
preferred
.100
4.75%
preferred100
36 ft
383/4
82 ft
873A
Associated
Atlanta
Tel & Tel
class
Gas
>.
&
803/4
preferred aeries B
preferred series C
Transit
100
—1
Hydro Electric common..15
preferred
100
4% preferred
—100
4ft%
preferred—
——100
Barcelona Traction Light
Saco
4.25%
4.78%
Brazilian
Power
46 ft
17ft
18ft
100
94
Ltd
.100
.100
95
California Electric
4ft
18 ft
60
50
56
57
54
_5
14 ft
conv
preferred—
preferred—
233/4
303/4
24
n27
25
n39
1
5ft
38ft
__50
par
value,
a
Natural
Paso
5
4.60%
Central
4%
—,
13%
143A
4.10%
5
44 ft
45 ft
83
86
25%
$5 conv 2nd pfd
5.36% preferred
100
.
Maine Power common-—10
preferred
24%
100
66%
convertible preferred
.100
(Texas)—
ill
.100
67ft
81
Elizabethtown
Central Ac South West Corp—
New common
.—2.50
23%
233/4
Central Telephone Co
10
21%
223/4
>—...—25
243A
25 ft
44
46
$1.35
common
preferred
$2.50 preferred series A
Central Vermont
pub
19%
——6
20 ft
4.36%
Essex
74
84
—100
.—100
6
Unadilla Telep—-20
Chesapeake Utilities—
2.50
Chicago Aurora Ac Elgin Ry
.1
26 ft
29
15ft
6ft
16 ft
33 ft
33 ft
.
4% preferred ———————100
4%% preferred—.
Ac
7ft
—.12.50
Cincinnati Transit Co..
16%C
B
Lines
preferred
preferred
97 ft
>100
4% %
7ft
Florida
Public
.
Utilities
—.
15ft
14ft
19%
22 ft
Fort
Colonial Utilities Corp.
'
1
—
5
21%
Colorado Central Power Co——2.50
&
5%
.22%
47
——100
preferred
Columbia Gas System Inc
-100
100
■■■■1>0 °
Commonwealth Edison Co com—>25
4.64% preferred
——100
5.25% preferred—
.-100
Commonwealth Gas Corp—
1
Natural
Gas——5
(Pa)—10
Co
Community Public Service Co——10
i
Co
423%
—
88
—
106
56%
105
.
:
106
6%
5ft
22
19 ft
20
24
25
—:—•
43
5
22
Concord Natural Gas Corp
$2.04 preferred
$2.00 preferred
5
Co
Co
*
10
75%
50
50
100 ft
5.28%
convertible preferred
convertible preferred
convertible preferred
24 ft
61ft
82
—
——.20
17
.20
17
17%
173/4
19
20%
20
20%
of Calif—
4ft%
preferred
New 4ft % preferred
5%
preferred
5ft% preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
25
♦
—
40
—*
39
General Telephone Co of Indiana—
$2 preferred
•
$2.50
preferred
•
37
General
-
preferred—
Connecticut Ry Ac Lighting.
—
—5
•
—
39
1%
23%
.*
61%
62
•
1
993/4
10O
23 ft
23%
46%
46 ft
$5 preferred
Corp
•
5 %
*
•
Corning Natural Gas Corp—
Corp—
•
.1
Cumberland Gas
100
_•
—
-.10
Dayton Power Ac Light common
7
3.75% series A preferred
100
3.75% series B preferred. —100
3.90% series C preferred
100
90
91
94
95
redemption,
see
Light com—13 ft
—100
preferred
4% preferred
100
4.20% preferred
100
4.28% preferred
—
100
4.56% preferred—
100
5% preferred ———..100
Denver Tramway common
•
1st preferred
•
Tunnel
General
56
86 ft
$2.20
91
91ft
$1.40
913/a
913/4
$1.25
20
22
73/4
8ft
90
93*■-
88
9
"5%
48%
48%
75 ft
76 ft
.25
24 ft
25
21ft
•
38 ft
•
24
*
22ft
Telephone Ce of the
preferred..
preferred
preferred
preferred
General Telephone Co of Penn—
$2.10 preferred
—
—
•
n38
40
•
—
n40
42
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest 5.10%
preferred—20
5 ft %
preferred
5.60% preferred——,,
$2.20 preferred
—
20
20
—..*
.—
76%
10%
103/4
$4.50
preferred
General Waterworks Corp com
5% preferred
69
69%
25%
26%
19
19ft
19%
20 ft
19%
20%
38ft
—
preferred-—.
100
97
100
87
>1
24ft
100
——
85
70
5.10%
loo
$5
100
84ft
24%
87
85
76
preferred
voting preferred
2
4
14
15
80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
•
$4.60 preferred
•
$4.92 preferred——
•
Gold Ac Stock Telephone gtd
—100
Green Mountain Power Corp
—5
Greenwich Gas Co common
80
85
88
.
98
—
15 ft
413/4
100
—
Telephone of Ohio—
General Telephone of Wisconsin¬
14%
Bridge
96
76
104
..
Gulf
Interstate
Power
22%
Gas
100
88 ft
iift
107
91
94
96
187
200
19 ft
19 ft
•
12
12ft
—•
$1.50 preferred—
Gulf States
22 ft
issues can be
24
26
21ft
83 ft
21%
3
—100
2%
Co.
nl7%
Co
4.64% pfd
Utilities Co—
Common
84ft
3
18%
87
•
29 ft
29ft
48%
49ft
All preferred issues can be
found on page 21.
page 20.
lc
common
15C
—
Hackensack Water Co_
—25
Hartford Electric Light Co com—25
3.90% preferred
50
25
17
19
10
41
43%
18 ft
19
4.50%
24 ft
24 ft
4.96%
Eastern Utilities Associates
Edison Sault Electric Co
Electric Bond Ac Share Co
sale,
50
46
78
41ft
.5
kLast
40
48 ft
94
75
5
Common —:
95.
38 ft
General Telephone Co of the
78
20
preferred series B
Duquesne Light Co—
pace
47
.50
Northwest 4.80%
's
——20o
$1.50 convertible preferred
45
100
preferred
$1.35 preferredGeneral
55%
D C Transit System Inc—
Duquesne Natural Gas
35 ft
27 ft
27 ft
46
$2.25 preferred
Dallas Power Ac Light Co-—
$4 preferred
——•
on
26
24%
26%
50
General Telep Co of Michigan
$2.40 preferred
84
——
$4.52 preferred-
found
24%
Telep Co of Kentucky—
preferred
5.20%
17
Consol Edison Co of N Y com
Class A common—
—
50
20
General Telephone Co
$2,375 preferred
753/4
60ft
43
$1.90
Utilities
103ft
23 ft
23 ft
4ft%
4.36%
*
-——*
5.36%
83
37
98ft
Common
Gulf
80
36 ft
common
Utilities
19%
35ft
35%
100
Power
preferred
Public
333/4
——•
*
7ft
10
42 ft
—
7
Co
General Telephone Co of Illinois—
23%
$2.20 preferred...
—
$2.06 preferred series E
10
n6ft
$1.32 preferred
Connecticut Light Ac Power Co—
28
9%
.—10
Corp—2.50
General Telephone Ac Electronics-
96 ft
21
Service
General
57
95
26
1
Gary Railways——————1
5%
79
74
.—10
Worth Transit Co
Gatineau
20
42 ft
Ohio Elec com—5
preferred
4.65% preferred
6% preferred
—
19%
10
4ft%
50 ft
97
Colorado Interstate Gas Co com—5
-100
Water Ac Utilities
Galveston-Houston
Gas
n88
93
20ft
94
All preferred
90
17%
21ft
193/4
58
.>100
com
42
51ft
92
3
Florida
Detroit International
82
89
57 ft
preferred
133/8
Canada
78
7
85
>100
Common
903/4
20ft
193/4
19 ft
.2.50
._100
„
preferred———.
Power & Light Co—
49
Detroit Ac
30
31%
—.
12%
3.70%
33 ft
52
29
89
100
31
.
48%
923A
&
$4.16 preferred—
$4.50 preferred.:
33
98 ft
18
16%c
—
Electric
95
85
—10
Coach
Cleveland Elec Illuminating com—15
$4.50 preferred
.Li:
*
Colonial Natural Gas
50c
Concord
92
$1.12 convertible preference.. .—20
—
Columbus Ac Sou
52
253/4
100
43A%
preferred
Florida Telephone Corp
5.35%
34%
56
4.60 %
Citizens Utilities CoA
107%
17 ft
Common
83
97
89%
6%
,
Bell Telep—50
101ft
32 ft
54 ft
Florida
82ft
100
Suburb
101ft
106
Inc. —10
4%
8.50
100
100
25 ft
8.50
common
4.40%
:
98 ft
100
Fitchburg Gas Ac Electric Light. —25
Florida Power Corp—
Cincinnati Gas As ElectricCommon
99
55
10
Fall River Gas Co
Fifth
Avenue
28%
85
105
100
50
4ft
&
97
49
Company
5ft
Chenango
ft
98 ft
100
convertible preferred
3%
————
83
103
100
1
West Co
—
100
Co
Chattanooga Gas Co—.—————1
Central
—
28%
20
5% preferred
4%% preferred
Equitable Gas
Duke Power Co common
50
:
Gas—20
Empire Ac Bay States Tel gtd
Empire District Electric com
Co—
preferred.
4.75% preferred
Consolidated
Elizabethtown Water Consol
—•
Serv
100
preferred
100
preferred (series 1956)-100
5.65% preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)
100
5.50%
115
78
preferred
100
(1957 series)
•
5ft %
Power & Light
preferred——.
3
—
1st
39
Gas Co—
Dominion Bridge Co Ltd
87
for
El
253/a
100
8
Called
100
96
46
100
Gas
90
*
93
Greyhound Corp common
4ft% preferred——
Gulf Cities Gas
Corp class
8%
45
com—*
;
•
$4.72 preferred
45
*
4.10% preferred series A—.—100
4%% preferred series C—
100
4.80% preferred series D.
100
83
23%
50
...
•No
3.50%
Ask
78
•
$5.36 preferred
Detroit Edison Co—
8
3.50
—
103
36 ft
*
82
39ft
__l
.....
383/4
83
20
preferred A
preferred
$2.75
preferred—
Central Hudson Gas Ac Elec
4ft% preferred——.
8ft
101
...
com.
4%%
4%
7ft
$
53/4
4
..1
.
Corp...
Central Electric Ac Gas
Common
28 ft
5
47
—
Co..
4.75%
preferred
Central Illinois Elec Ac
4ft% preferred
Delaware Power As
n27ft
Carolina Pow Ac Lt Co common—•
$5
preferred.—
•
$4.20 preferred
$2.50
28
n21
25
—
Gas
24%
26ft
25
preferred
Natural
19 ft
17 ft
-
—
Common
$4.12 preferred
80
Central Louisiana Electric com
Central
Bid
$4.50 preferred
90 ft
46
Dallas Transit Co—
California Water Ac Telephone—
Common
12.50
$1.20
preferred
—.—25
Cascade
91
Co
GaS
issue
of
Par
Common
Central Indiana
date
Stocks—
100
-100
——
4ft % preferred
$4.24 preferred
18ft
20
convertible preferred—
20
5.40%
conv preferred
20
California Water Service
12.50
Tel
15ft
35 ft
96
5 %
Ac
56
87
Ex
Tel
ft
33 ft
.20
common $5 par
two-for-one split
5%
preferred—
19
the
El Paso Electric Co (Texas)
Co—
Consumers Power Co common
17%
preceding
—10
preferred
4.92% preferred
Consolidated Gas
46ft
preferred
—.100
preferred
——.100
California-Pacific Utilities-
Canadian Marconi Co
Carolina Natural Gas Corp
Carolina Pipeline Co.
Ask
34
91
Consolidated Natural Gas———10
1013/4
23ft
__5o
com
month
Connecticut Water Co———*
26%
1013/a
4.70%
5.10%
Carolina
ft
26
50
—
conv
19
75
com—..l
preferred..
preferred
6% preferred—
Calif Interstate
Telep Co—
Power
343/4
17%
18%
453/4
$3
California-Oregon
34 ft
34%
107
•
Power
43/4
30%
30ft
323/4
-25
$2.50
$1.25
96 ft
30 ft
common...,
Calgary Power Co—
$1.32
61
83
Light and
ordinary..
preferred.—
Serv
Commonwealth Telep
60 ft
....
prior
100
...
Pub
Common
Commonwealth
...
$1.24
85
78
preferred
..25
Bridgeport Hydrauilo Co
.20
British
Columbia Power——.
Brockton Edison 6.40%
100
pfd.
Brockton Taunton Gas Co com. -10
$3.80
preferred
—50
Bklyn Teleg Ac Mess'ger gtd—. .100
Brooklyn Union Gas Co com
-10
5ft% preferred series A—
.100
Buzzards Bay Gas—
1st
31ft
81
Traction
Co
Bid
33 ft
.
31ft
100
preferred.—.
preferred—.
—
67
5.28%
New
5ft
46
common..... -25
Bridgeport Gas Co
6%
85
io
Water
Ob
81
81
4%
preferred—
Edison
preferred
the
of
•
100
common
41
140
77
Birmingham Gas $3.50 prior pfd_50
Light com—l
4.20%
preferred
100
Blackstone Valley Gas & Elec—
Boston
8ft
135
Black Hills Power &
4.25%
84 ft
25
...
&
94
38ft
7%
Power Co Ltd ordinary..
Bell Telephone Co of Canada.:
Berkshire
Gas
Co...
263/4
7%
Bangor
Biddeford
day
Par
Illinois
Class
263/a
93ft '
83 ft
.100
Co
4.64%
Central
Class
•
4 ft %
Baltimore
81
Co-
Common
4%
31
91
Electric
Stocks—
central Illinois Light
4ft %
preferred
Cincinnati
30%
...
Gas
23
82
...
Baltimore
closing
4.15%
—
50
Co—
Light Co—
preferred—
preferred
preferred
the
for
Common
Power &
Power
possible
as
4%
49
25
com-
83
8%
10
preferred—
25
Telephone & Telegraph—33 Va
American
near
22%
Gas
Allied
Amer
97
.
100
100
preferred—
Alabama-Tenn Natural
American
4
105
94
$4.20
Co
4.60%
as
Ask
ft
100
w W_
are
28%
ft
...
A
ser
—2
common
Public Utility Stocks
Bid
Par
Gas
Warrants
/:
securities
n Nominal,
S
5
r
—
Canadian dollar value,
preferred.;
—>50
preferred
t New stock
50
x
Ex-dividend.
63
64
n38
—
43
48 ft
—
—
vXx-rkrhta.
PUBLIC UTILITY STOCKS
62
Co—
Hawaiian Telephone
as
Par
Middlesex
29
20%
21
26%
16 y2
18
1%
preferred
110
;
52%
10
-
7
-t
New
8
25%
7°
6%
76
31%
178
12
12%
75%
79%
10
47
47%
100
nil
100
225
—15
45
Gas
21 y4
20
preferred
Illinois Bell Telephone—
Illinois
All
Co common
Power
preferred issues
found on
page
be
can
'~
—1
22
Independent Telephone Corp
Indiana Gas & Water Co
Indiana & Michigan Electric—
7
7%
■
22 %
22%
preferred
—100
4.12% preferred
—100
Indiana Telephone Corp
•
Indianapolis Power & Light Co—
Common
i
*
80
82
Missouri
79
82
Missouri
40
40%
Missouri
Public Service Co
100
82
82%
Missouri
Utilities
preferred
Indianapolis Water Co
24%
1
Inter-Mountain Telephone Co
10
International Teleg of Maine
100
International Telep & Teleg—
*
International Utilities Corp—_—5
$2 convertible preferred
25
Interstate Power Co common—3.50
34%
35
41%
42%
18%
18%
77
85
4.50%
17 Va
26%
Montana
48%
47
36%
36%
32%
69
4.64%
3.90%
4.20%
92
National Fuel Gas Co..
18%
5
19%
41 %
1
—10
27%
.
29%
30
58%
76%
81
Gas
Common
29%
—5—
4y2
—20
Edison
71
Lt
Bedford Gas &
England Electric System
_1
England Gas & Elec Assn—_8
41
New
87
89
New
100
79
82
Light com—•
45
New
$5 preferred
found
Kansas
on
page
can
t
Haven Gas Co
—
Haven Water Co
.
.
be
23
New
City Public Service Co—
—1
.:i: 7%
8%
44%
44%
92
81
43/4%
82
4.36%
common—•
preferred
—.—-—100 J
preferred series A
100
4.32% preferred.
100
Kansas-Nebraska Nat Gas com
5
*
47%
46%
$5 preferred
Kansas Power
New
& Light com
preferred
preferred —
Kentucky Utilities common
4%% preferred
23
-20
21
s
100
pfd_,
22
77
79%
.
.100
77
79%
100
88
90
100
82
Public Service—
Orleans
preferred
preferred
.
—a
Newport Electric Corp
22 3/4
31%
*
90%
25%
76%
94
Telephone Corp
Crosse
Gas
Lawrence
5%
5%
preferred
conv preferred
.
.
.
25
Norristown
25
North
98
101
North
Penn
North
Shore
Northeastern
37%
37%
111
$4
96%
98%
Gas
82%
4y4%
:
4.40%
79
84
93
5%%
95
100
V
42
'■/
62
10
34
4%%
5%
343/4
24%
n22
25Va
26
,
-100
100
-100
——.
;
?■30 %>
32%•'
69%
.
29y2
*30
73%
1
—
——
100
100
100
——
preferred'—
Ohio Telephone—
103y2
51 %'
513/4
82 /-82%
82%
84%
n5iy4
86
52y2
89
104
105
108J/2
107
53
100
84
—
preferred-
27%
27%
103% 104%
10
—
93
class A preferred
—-100
.
85
Madison
Gas
&
16
Electric
Maine Public Service Co common—7
4.75%
50
preferred
48
Pennsylvania & Southern Gas—25c
6%% preferred A
—100
106
4.40%
85
87
3.70%
71
73
77
79
90
92
86
88
88%
90%
Pennsylvania Electric Co—
preferred series B— -100
preferred series C_ -100
4.06%
preferred series D-, -100
4.70% preferred series E— -100
-100
4.50% preferred series F—
4.60% preferred series G- -100
*
Pennsylvania Gas Co.
Pennsylvania Power Co—
.100
4%% preferred
10_0
4.24% preferred —
Pennsylvania Power & Light
Common
——*
3.35% preferred
—100
4.40% preferred ————100
4%%
preferred
100
4.60%
preferred —
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com
•
All listed preferred Issues can
found
be
Common
American
Memphis
dep
rets
Transit
Merrimack-Essex
Co
pfd
*
—*
1
106
413A
36
*
11%
preferred
$5.50 convertible
Telephone
Co
_
Railways
Co—
Water
Union
Plainfield
Co
Gas
Natural
Pioneer
All
listed
10
27y8
50
;-50
47
46
—
50
25
54
59
52
93/4
533A
83*/4
91
53
54%
84%
94
com—*
427/s
43
18%
—
Ltd
*
-•
Indiana
preferred issues
found
be
92 /
of Colorado—10
of
Service
Public
293/4
100
preferred
preferred
4%%
4.64%
55
i
__
:
Common
—5
18V2
100
62V2
64%
New Mexico—5
32 V2
34%
preferred
Public Service Co of
series A preferred
100
5.25% pfd w w 1959 series—100
—
Electric
Co
10
warrants
Without
Co
Service
Public
of
N
92
C
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light & Power Co com
*
$1
preferred
13.50
Michigan Gas & Electric com
4.40%
preferred
—
'Without
y
par
Ex-rights.
value,
5
a
10
100
Called
5%
5.60% conv preferred —
Service of Oklahoma—
4%
preferred
25
5% %
preferred——
—100
Northwestern Public Serv com——3
4%%
14%
15%
Ogden
13%
14%
78%
Ohio
preferred
—
-100
50
be
redemption,
■
see
..
found
page
V 18%'
Co
on
95.
-
__
19%
20y4
El
Service
Public
All
preferred
listed
76
78
&
Gas
Co
issues
be found on page 26
Puerto Rico Telephone Co
preferred
82
37%
16%
34
20
.
23%
63 V2
•
25
sale,
Nominal,
,v.
' "
r
n
:
Roanoke
Gas
Rochester
Co
Gas
&
(Va)
Electric—
.
'
5
14
4
Canadian
value.
-
•
tNew
' >
4%
19%
*
•
dollar
17%
—
18%
—5
/
—100
H—100
43A% preferred series I-.
—100
4.10% preferred series J
—100
4.95% pfd series K
100
preferred series F
4.10% preferred series
37
—_
Corp
Grande Valley Gas Co
extended to 1965
4%
,
1
Corp—
Common
!
223/4
k Last
Service
37Va
31%
can
Vtc
40
' 62%
page
Rio
Gas
37%
363/8/
307/e
com_*
Power
86y2
12
common..
.
20y8
99 /.;'
—.——_50c
Corp
Edison
Co
All listed preferred issues can
82
for
'
9.50
10%
n62
100
100
—100
—
4.24% preferred
4.65%
Republic
/
Gas Co—
Northwestern Telegraph
77
9J/2
com—-1
Public
Quebec
can.-i
V
Common
6%
30
90
109
5%
Quebec Natural
;
9%
of New Hampshire—
Public Serv
24»/8
Issues
27V2
can
23%
preferred
—
—
26
page
on
liy2
18y2
85
Co
Public Service Co.
42%
v_
28
70V2
3.60%
Co
Canada
Gas
8%
6%
15%
16y2
80
preferred
of
Corp
Providence
48y2
•
_*
—^
Power Co com.
serial
$2.44
50%
7.50
pfd-100
common
preferred series B
Potomac Elec
60
22
t21
General Electric-.
Edison
94
Co-
preferred
4.70%
91%
93%
.100
100
Portland Gas Light
$5
14 y4
split—
3-for-l
States Power (Minn)—5
listed
26%
19
Puget Sound Power & Light Co—10
Northwest Natural
5%
sharesJEl
5
26%
64
90 V2
92%
92
59
49%
42
47'/2
96
8%
63/a
14
be found on page 25
83
preferred
50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel—lOp
Piedmont Natural Gas Co com
50c
13 %
All
83
81;
5%
Gas—*
*45
Marconi Int Marine Communicat'ns
81
Transportation—2.50
Suburban
Phila
24
25
page
on
Ontario- Natural
•20 3/4
42
1
100
Northern
51%
20%
86
%
—_—10c
Gas Co
43%
43
Northern
;
39
3.35%
Natural Gas Co-
Common
26%
25
Northern
42%
*.
*
5
preference__40
preferred
5.80%
■
•
v
Co com
preferred;
5.60%
v
5;
10
Indiana Pub Serv com—•
Common
>•86
},
1%
iy2
;10%v 11%
1
—
junior
'7%
5
preferred-—100
preferred
7y8
Co—
Illinois Gas
conv
Northern
n
preferred
Power
95
Corp„2.50
preferred
preferred
4.22%
86%
can
(Mass)
*
$2.46 serial preferred
Pottsville
Water
(111)
Co
Water
non-conv
Northern
146
25
Co
i
5.50%
4%%
——.•
Lynn Gas & Electric Co
84
84.%
143
Gas
preferred—
prior preferred
$2
117
preferred series B
10o
4.25% preferred series D
100
4.35% preferred series E__
100
4.40% conv pfd series G
100
Louisiana Power & Light Co—
4.16%
preferred
__100
4.44% preferred
—100
4.96% preferred
—100
5.16% preferred
—100
Louisville Gas & Electric (Ky)—
Lowell
35%
50
Shore Gas Co
North
5%
preferred
35
Co—
63
33%
5 %
11%
Telephone Co
Gas
103
'/
issues
Gas
108
10
—
12%
103/4
25
page
Nat
Carolina
North
33%
Common
on
Water Co
Carolina
Northern
.
preferred
be found
Long Island Lighting Co—
Common
listed
All
22%
convertible preferred—100
4.84%
28%
24%
100
100
10
Lone Star Gas Co common
11%
•
19
—
Ohio
Penn
Potomac
24
Lincoln Tel & Tel Co common—16%
134%
88
27%
10
Co—
1323/4
100
18%
Ladoga Gas Co common
6% preferred
—100
Panhandle Eastern Pipe Line—
Portland
15%
10
4
.32% convertible pfd. ser A
25
5% preferred series B
25
Lake Superior Dist Power com
lo
5% preferred
.——100
La
99%
86
—2
42
com—1
28%
.75
Y Wa
48%
28%
100
-10
N
48
Telegraph
&
Telephone
Common
4%%
34%
91
17
63%
14 2/7
Pacific
100
34%
15
623A
98%
Ex
247/a
80
36%
4.50%
97%
34%
68
100
Pittsburgh
20%
-10
:
32 y4
35
Pipeline
preferred
5%
Pioneer
*"V
31%
-8.75
—100
—100
10
100
5%
67%
22%
.5:-.
97%
4% %
39%
66%
,
36y2
Gas—
———
preferred (ex-wts)
Jersey Pwr & Lt 4%
4.05% preferred
89%
Gas & Electric
—50
New
4.28%
36%
373/4
25
6%
61
4% %
Kansas
Natural
Jersey
Common
70
preferred
102
85
r.
4.60%
46
207/8
24 Vs
114
1031.
90
22%
110
5.52%
Common
5%
New
New
nreferred
4%
Kansas City Power &
All preferred issues
20%
England Power Co $6 pfd—100
preferred
—-100
preferred—.
100
England Tel & Tel
20
Light—
Jersey Central Power &
4%
23
25
$1.50 preferred
New
40
common—•
•
Water Supply
Jamaica
100y2
99
—
New
convertible preferred
$1.76
28 y4
22%
22%
America
n74%
44
46
Pipe Line Co of
5%%
preferred
100
Nevada Nat Gas Pipe Line Co—
Natural
72
Utilities common—15
Iowa Southern
179%
5
50
50
pfd
preferred
National City Lines—
-100
100
*—100
preferred
preferred
preferred-
82
177%
1
Narragansett Electric 4V2%
82
(Iowa)-^
Common
3.75%
—77
-
33 y8
65
23%
115
*
Muscle Shoals Natural Gas
82
,
Public Service Co
23 %
83
Mountain States Tel & Tel——100
84
preferred
—10Q
$4.22 preferred.
-100
Iowa Power & Light Co common—10
3.30% preferred
—100
4.35% preferred
100
4.80% preferred
—100
86
82 Va
91
84
28 %
86
89
30%
& Light Co com_6.50
Common
82
89
82
*
common—
preferred
$4.20 preferred
94
25
28
6%
$4.36
Iowa
Co
Power
27 y2
Power
54
n87%!
Tel (gtd)
Northwest
Pacific
4%
51
30 y8
*
*
page
on
Pacific
4%
5
—
11%
90
23 Vz
91
40
100
100
com
preferred
$4.70 preferred
37
48
3
25
Pacific Gas & Electric common—25
All listed preferred issues can be
found on page 35
Pacific Lighting Corp common—•
All preferred issues can be
found
common
Utilities
Dakota
Montana
52%
36%
31%
23%
74
81
—
40
preferred
50
5Vi% preferred
50
Iowa Elec Light & Pwr Co com-—5
*.80% preferred
50
Iowa-Illinois Gas & ElectricCommon
———1
4.36%
47
46%
preferred
preferred
$4.40
100
100
4.90%
34%
26%
45%
100
common
Pacific & Atlantic
15 y4
Mobile
56
34%
26%
50
50
;
preferred
100
Orange & Rockland Utll com—10
$4.65 preferred ser A—.—,—100
Otter Tail Power common
5
$3.60
22%
92
preferred—100
Gas Service Corp com
5
preferred-^
100
Monongahela Light & Power
50
Monongahela Power Co—
v
4.40% preferred
—100
4.80% preferred series B
—100
4.50% preferred series C
100
I6V4
10%
■
16%
85
Co-
5%
31%
5%
25%
15%
—10
Intermountain Gas Co
Co
33
97
Transit
Omaha
86
_—
4%
16
84
7.50
preferred A
ser B pfd-
$4.92
15
Power & Light Co—
preferred
preferred——
4.30%
4%%
2.50
Natural Gas Co
3.90%
22
30
20
100
Gas
Common
30 Va
82
1
4 Yb%
20
32%
96
18
87
1
•
30%
29%
—
Natural
18
preferred
100
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
.—100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
_5
Missouri Kansas Pipe Line Co
5
45%
22y4
preferred
29%
98
96
94
_1
Co
5%
80
28
5
1
preferred
4.24%
Oklahoma
n84
n82
10
Co
Oklahoma Gas & Electric CoCommon
A*k
89%
100
Water Service
4%
27
26
*
4%
26%
t26y4
10
Minneapolis Gas Co common
_1
5%% preferred
—.
100
/ $5.10
1st preferred
100
5% preferred
100
Minnesota Power «5c Light Co—
Common
£
•
23 %
preferred
preferred
4.20%
.
common—
preferred series B
MidSouth
33%
46
preferred "$50 par"
—
5% preferred "$25 par"
5%% convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co———
1
States
Illinois
of
(ex 2-for-l split)—
Telephone Co of
common
Middle
27%
69%
5%
Idaho Power Co common—
53
'
100
100
pref
4%%
Power
Ohio
Bid
883/4
Par
Stocks—
Ohio
.4.40%
Co-
Water
Middle South Utilities Co
44%
month'preceding the date of issue
Ask
24 y2
.
Common
8
43
Bid
5
•
Stocks—
Michigan Gas Utilities
27
Holyoke Street Ry Co10
Holyoke Water Power
10
Home Tel & Tel of Va
5
Housatonic Public Service
15
Houston Lighting & Power com
•
$4 preferred —
*
Houston Natural Gas Corp com—5
the closing day of the
possible for
as
near
Ask
42%
25
10
10
Gas Co—
Haverhill Gas Co
are
Bid
Par
Stocks—
Hartford
securities
all
for
Quotations
,
.
44V4
44%
80
81
92
81
95
803/4
83
94
..
—
stock." x Ex-dividend,
Quotations
all
for
securities
Bid
Par
Stocks—
com—10
100
Corp-—*
Corp
Rochester Telephone
5% preferred
5%
preferred A
Antonio Transit
Elec Co com
San Diego Gas &
4%
4 A
12 %
21
12%
25%
series
5.10%
C
Common
32 Va
12.50
4.10%
4.25%
32%
4.50%
conv
22
48 V4
4.60%
4.64%
48 V*
4.65%
preferred
preferred
preferred
36%
4.72%
conv
30%
24%
25%
75
78
5.12%
267/a
27%
5.25%
38
4.10% preferred
100
Shawinigan Water & Power Co—*
Sierra Pacific Power Co
7.50
South Atlantic Gas Co com_.
5
2nd preferred
100
—100
preferred.100
——-100
100
100
convertible 2nd
5%
—*
5.10%
..100
100
100
-
—
preferred
4.90%
28
Scranton-Spring Brook Water—
common
2nd preferred-.—100
22
preferred
preferred
preferred
Natural
10%
10
°%
9%
—1
j[_;
Gas
United Gas Improvement com—13%
United Transit Co
5%
14 Va
40%
Tennessee
14%
Texas Eastern
com—7
27%
27%
90
4.50%
convertible preferred—100
136%
South Carolina El & Gas com—4.50
37%
38
4.75%
conv
47
48
-50
83
81
11
£
7%
6%
43
10
38%
41%
28 y4
83
35%
28%
37%
37%
20%
22
Inc
Utilities
35%
138
131%
50
Co—.1
South Jersey Gas Co
—2.50
South Pittsburgh Wat 4%% pfd-100
86
29%
Virginia Electric & Power.—
-8
All listed preferred Issues can
be found on page 29
Virginia Telep & Teleg Co—_—10
—
13%
49%
Upper Peninsula Power common—9
5%%
preferred
100
Utah Power & Light Co ——12.80
94
86
1
common..;
preferred
conv
United
88%
88%
96%
99
103
95
n87%
102
93%
n92%
n94
—•
Co of Pa—
4% % preferred series A
100
United Traction (Albany)..—•
121
88%
\
100
Co
7%
31
30%
49 v*
83
27 /a
United Telephone
87%
n87 '
n87
n87
95%
—-10
Corp
—
United
34%
n83
86
119%
(Del)
preferred
Illuminating
4%%
98%
34%
1
Lines.
11%
9%
83
n__
•
1*-%
Corporation
.
-—.—100
..—100
1
pfd "1958 series"
conv
preferred—...
%%
Ask
10
common
United
85
80
5
5
A
conv
United
Co
—
preferred
preferred
Class
6%
Bid
(111)—
29
28%
.
100
preferred
Transmission
Gas
Tennessee
preferred series A
25
4%% preferred series B_
25
4.70% preferred series C
25
4.70% preferred series D
,.25
5Vz% preferred series E_
.-25
Savannah Electric & Power Co—5
Co
19
issue
of
Par
United Cities Gas Corp
11%
Electric
&
date
the
Stocks—
Ask
Co——10c
Gas
preceding
month
54
53
Tampa Electric Co common.—-*
4.32%
series A preferred.
100
4.16% series B preferred
100
92
25%
the
of
Bid
Par
——25
.
31%
31
4%%
Service
day
Susquehanna Corp ——————-1
Syracuse Transit Corp
—•
~6%
preferred issues can be
found on page 36.
San Jose Water Works—
.
closing
the
for
Stocks—
Standard
6%
possible
as
Springfield Gas Light Co
25
All
Common
near
as
94
100
1
10
Co
are
Ask
24%
Transit
St. Joseph Light & Power—
Common
———I————*
Rochester
San
63
PUBLIC UTILITY STOCKS
March, 1960
—100
preferred
5%
5%
preferred
South
Georgia Natural
Southeastern Michigan Gas—.—10
Southeastern Public Service
lOo
Southeastern Telephone Co
10
Southern <fc Atlantic Teleg (gtd).25
Southern Calif Edison com
25
All listed preferred issues can be
found
on
Southern
9%
Gas
23%
r>84
30
11%
20%
.17
57%
$4
20
47%
18%
50
5
Gulf Utilities
Indiana
Southern
Natural
Southern
Nevada
Southern
New
40
42
5.40%
13%
4.96%
33%
36%
29
29%
20%
21%
25
45%
48
Southern Union Gas Co common—1
preferred
preferred
Gas
4.15%
4.36%
Southwestern
$1.32
conv
$1.44
conv
Aetna
Edison
Common
5%s
Common
86
n
16%
preferred
preferred
$5.60 preferred
$5.70 preferred
18
47%
t23%
24
80
83
American
28
29
b,frices
securities
are
•Id
Art
31 %
42
2.11
listed
1
__F-A
1.25
Inc
1
_M-S
5
1
Inc
2.32
26%
as
near
Securities
•
100
Mutual
Fund
$1.50
12%
6%
99%
7.17
7.75
5%
5%
35
4.32
96
100
1
Science
8.55
~9~34
American Research & Develp Corp._l
44
47%
|29
29%
£1
Bancorporation
10
Associated Fund Inc trust shares..*
Investment
Co
21%
1.55
59%
1.70
be
Finance
preferred
found
on
—
....
Class
B
Corp
100
—
1
—
_— ■■■ IT
10c
common
10c
common
Flnanrp
Hn
Tn<?
■'
■
.
Devel
Auto Finance
•Without
Ex-dividend,
Mutual
Co
y
Fund-
(N C.)
par
[_
20
value.
Ex-rights.
—
is
1
—2.50
tNet
asset
68
73
5%
2%
15%
4
4
4%
5.17
Blue
28
•-:
*alue.
29%
a
1
10c
1
Power
10
preferred
15%
14%
7%
8 A
17
44 »A
16%
41 Va
8
9%
3*A
70
96
31%
32'A
89
91%
85
88
96
26 Ya
26 %
100
96
100
98v2
100
100
.1
preferred
preferred
Wisconsin
15%
day
of
the
York
Southern Gas
99
101
10
County Electric
preferred
County Gas
income
month
100
the
22 y4
80
20
;
defaulted
and
preceding
21v2
Co—
50
—
'
bonds
date
of
issue
Budget
60c
conv
serial
,_l
133/3
1
&
1
10J/4
10%
8%
8%
12.61
13.83
_10c
11%
12%
4%s
4%s
4%s
5
% %
Colonial
Class
Acceptance
A
Colonial
common
Energy
Colonial Fund,
3V4s
3%%
28%
28%
3%%
notes
series
Inc
notes
1974
24%
5%
28%
29%
4
26%
30
5%%
Commercial
—
97%
__
97%
97%
__
__
—
21
100
100
10
21%
,_1
5
5%
1
12.39
13.54
10.20
11.15
.ale.
n
Credit
%
—.10
58
J-D
97
97%
J-D
91
93
f-a
85
87
Nominal.
due
subord
notes
% %
Co
1961
notes due 1965
notes
4%%
.
k Laet
_.
1
1976
95.
,
„
7.56
10.25
—2
;
98
5
Inc.
9.38
page
96
__
Corp-—
1st
Shares
Ltd..1
com
97%
100
14.15
24
[97 vz
...
Loan
17.55
1
97%
1965
1966
common
preferred
Collateral
13.09
1
102
98
1964
1
July 1 1969
July 1 1970
4%s
98%
1
July 1 1967
—July 1 1968
4 %
eee
99
1961
1 1962
1 1963
July 1
16 22
Corp.
Inc
99%
...
1
Corp—
redemption,
94%
July l
53%
101 y4
.—.July
July
July
July
Ltd.l
•
Investors
6.92
J-J
July 1 1960
City Investing Co
1
General
129
53%
17.74
7%
$1.50 conv preference.
for
16.41
10
Fd
126
*
debentures—
4%S
125
1
15,400 16,000
j-j
1979
4%s_
98
__9
Growth
common.
1980___._
debentures
4%S
12.16
7y4
1
Century
97
11.19
.50c
Common
Called
Corp
4%S
99%
12.28
Inc
Central Securities
99
50c
Ltd
Inter'l
100
4%s
..50
(1954)
common_.100
4%s
45%
...
& Co.
Securities
debentures
Series
23%
Jf-N
com
Inc
Financial
4%s
14%
22%
Inc
Co
T
5%s
Corp—
preferred.
preferred
Fund
I
8.27
45 vs
M-N
1961
General Fund
Fund Inc.;
C
3iy8
1
common
Investing Corp
Fund
29
.50
Plan
11.68
Fund
Preferred
7.57
Inc
10.80
Boston
4%s
7.50
Fund
50c
of
.
1977—
9.76
14.93
Christiana
13.14
Loan
Art
9.03
13.66
of
Fund
104
12.09
Fund
Co
Bid
1
1
31
102
Canadian
Carriers
14%
10
M-N
Growth
r»r
Chase
Chemical
4.50
Finance
Canadian
22
9.02
Investment
Street
itiilM ud Rmd*—
10%
4.17
Mutual
Fund
Boston
JUrik
IOV2
8.30
debentures
Boston
BM
1
Industrial
Ridge
Broad
11%
5.64
15%
10
preferred
5
10%
33%
5
deoentures
Canada
15%
5.08%
5.74
Finance
California
5%
2%
Electric
Worcester
Ltd
6%
17
22%
n75
n85
38
Electronics Corp..lc
&
Byllesby (H M)
15%
21%
y2
Century shares Trust (Boston)
1970
Corp
Corp
Beneficial
60
7
5
com
Corp common
Option warrants
5% preferred
Credit
pge
8%
8%
25c
preferred
Bullock
Atlas
t
10
com
21
5.04%
5.28
5%
2%s
U3.75
85%
—
Common
5%
1
5s
18%
B
debentures
Canada
15%
177/a
83 %
85
38%
18
36%
,__25
convertible
Beneficial
46
15%
92%
83
82
122y2
25%
marked "f" and
Par
preferred
Axe-Templeton
36%
44%
91%
82%
38 y4
17%
33%
closing
Axe-Houghton Fund A.
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe
4.04
Amer-South African Investment
atomic
the
60
63%-
preferred
24%
...•
where
for
56
26%
Corp
Hydrocarbon Ltd
Propane Gas
4.44%
pfd series A.—
5 y2s
32
107/s
can
gtftftfcg SiH^i
Automobile Banking Corp—
Common
32
.1
Inc
Arizona
Atlas
issues
23 %
36%
120%
28
page
possible
as
Beneficial
American Investors Fund
Atlas
on
31%
22%
36%
.
98%
95
90%
10%
....10
"and interest" except
26%
Co—
prior preferred.
Atkinson
104
....1
preferred
found
Conv
1
can
102%
•
-
Union Gas Co of Canada—
are
—
bonds
102%
22%
25c
Shares
Common
Associates
101
22%
New com $5 par (ex 2-for-l
split)
Amer International Corp..
1
American Investment Co of 111—
5%
100
Union Electric
1
European
Express
American
100
21%
be
24 y8
com—10
132
Baystate
5y4%
n98
90
Par
Discount
Business
American
48%
100
22
All
21%
41
(1897 series)—100
preferred
—100
Wisconsin Michigan Power—
4% % preferred
100
Wisconsin Power & Light com—10
4%%
preferred
100
4.40%
preferred
100
4.80%
preferred
100
Wisconsin Public Service Corp—
6%
21%
21
all
capital notes 1972—
Finance Co
American
20%
89
86
27%
20%
62
7%
9*A
2%
River
Wisconsin
22%
47%
20%
...
&
89
22%
Tropical Gas Co...
__lc
Tucson Gas & Electric Lt & Pow_5
Twin City Rapid Transit (Minn)-*
5%
prior preferred
50
25
99
95%
40%
23%
30%
24%
Utilities
Westpan
White
*
.....
Co
100 Va
98%
24
32%,
Cos
3.60%
Units
'
a**
80
82
3%
100
preferred
Transwestern Pipeline
48
Company—
Investment
81 %
1
...
46%
46%
Telegraph Co—2.50
Union
Western
16
—100
...
4%
vV.V
50c
Massachusetts
Western
74
3%
50c
......
$5.96
79
—25
1975
73%
15%
Ltd
$4.90
71
Telephone—1
subord debs
Western
.../
'
100
........
$2.55
.
81
75
Co
:
conv
;
._
.5
common
100
Affiliated Fund Inc
All
Co
.25
for
Western
__
1
..
94
—1
Finance
6 %
__
25
Inc.
Fund
•
Gas
Ltd—*
Co
Transmission
Carolina
Telephone—.—5
Kentucky Gas
5
Western Light & Telephone com.10
5% preferred
.25
5.20%
conv
preferred——
25
95
Transcontinental Gas Pipe Line—
...
Rends—
Express
94
10%
Co
*
—.
4
30%
92
•
—
Adams
Allied
7%
100
Water Service com.*
preferred
*
Western
90%
..
preferred
4.56%
preferred ;
Trans-Canada Pipe Lines
4%
100
Abacus Fund
Aid
6%
100
States
West Virginia
n78
*
4% %
10%
4%
split)
preferred
preferred
and
9%
100
Quotations
SterkM
,
Toledo
1
preferred
Aberdeen
92
1
preferred
4.60%
*
.♦
Natural
100
100
,100
Utilities 4.40% pfd._100
West Texas
92
Westcoast
4
States
Co—
2-for-l
28%
Ex dividend
Utilities
Service
preferred
4.40%
83
Three
i
(ex
4.10%
100%
common.—*
preferred
preferred series B
preferred series C
4.20%
;
—5
Co
Co
Power
p.,$5 preferred
1
preferred
Texas
100
preferred
preferred
preferred
99 '
90%
—
payment
89
100
Common
4%%
30%
108
Southeastern Gas—
With
1
—
Southwestern Public Service
common
Texas
27
10c
preferred
3.70%
27%
88
Gas
Electric
Penn
100
30%
Light Co—
preferred
$4.84
26%
1
preferred
Southwestern
$4
100
Southwestern Electric Power—
5% preferred
4.65%
90
5
Co
Electric
Penn
West
100
$4.56 preferred
$4.76 preferred
79
25
100
Producing...,
Natural
West
•
100
-
-
common
&
100
preferred
Southwest Gas Corp
Southwest
Power
100
pref( nred
5.35%
Southwest
*
.
preferred
preferred
Pipeline Co
Texas
75
100
preferred—
preferred
preferred
5.05%
25%
100
2nd
87
Texas Illinois Natural Gas—
36%
1
conv
*
West Ohio Gas
80
$4.50
8
4.64%
108%
78
34
Co.
4Vi%
4 %> %
102%
nl07
*
*
*
$5 serial preferred
100
Washington Natural Gas Co——.10
Washington Water Power Co
,*•
West Coast Telephone common—10
$1.44 Junior conv preferred
25
__
101%
Gas Light—
C.)
(D.
1
..
$4.25 preferred
$4.60 convertible preferred
114%
98
12%
Co—.—7%
Gas
113
99%
Gas
Common
100
100%
107
41%
Washington
104
n99
n99%
——*
*
Elec
Telephone
England Tel.
Power
102%
Natural
Volunteer
92
n-90
Texas Gas Transmission Corp com_5
5%%
conv 2nd preferred——100
—.5c
Inc
&
Nevada
Southern
Gas
130
*
preferred
preferred
preferred
$5.08
13
Service Co—
preferred
$4.64
19%
18%
Southern
3.90%
Texas Electric
58
45%
Southern
New
21%
25
Power
preferred
Southern Company
4.28%
11%
com—•
Colorado
4.72%
5%
_
$4.56
preference—
conv
Southern
4%%
10%
24
California Water com—5
5.44%
preferred.
100
5% preferred
-100
5.35% subord conv pfd
100
5.50%
1st preferred—.—.—.100
5.60% preferred
—100
5.75%
subord conv pfd
..100
5.80%
preferred
—.100
5.85% preferred————100
6.70% preferred
—.100
36
page
Gas
Transmission
1
A-0
1977
1977—
notes
notes
r
notes
com
J-D
1978.
94
88
100%
96
91
101%
J-J
dollar
89
91
J-J
3980
Canadian
ms
58%
102
103
ralne.
tNew
stock
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—All
for
Quotations
prices
all securities
as
Fund Inc-i
Investment
1
8.90
9.37
10.18
Commonwealth Loan 4% pfd—_100
Commonwealth Stock Fund
1
74 Vh
Income
15.00
20.02
8.03
8.74
2
14.21
15.36
Inc
20.80
:v:,;
VA
.
—
67
Corp
13.96
155
120.72
3%
3%
40%
40%
29%
16%
Fidelity Capital
Fund
1
Fidelity Fund Inc
1
Fiduciary Mutual Invest Co Inc—10
Financial
Federation Inc
1
Financial General Corp—_—-10c
12.44
Financial Industrial Fund Inc
lc
Firstamerica
Corp_
*—
—2
First Bank Stock Corp
—10
First Boston
Corp
—10
First Charter Financial Corp—*
First
Research
Corp———10c
Virginia Corp class A com -1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
*
Franklin Custodian FundsCommon stock series
— lc
Preferred stock series
—lc
Both series split 2-for-l
Fundamental Investors Inc
1
8.05
60c
conv
4.25
(ex 2-for 1
New $5 par
Capital Corp
leneral Contract Finance Corp—
General
1
conv
listed bonds
can
5.69
6.26
2.87
3.17
4%
93
93%
104
tl57
105%
101%
162
27%
27%
93
9
8%
17.83
8
7%
Corp
Realty Ac Utilities
Tin Investment Ltd—
10c
.100
33%
6.84
7.43
5%
5%
12%
Corp of Cal—1
Financial Corp—1
5s conv subord debs 1974
J-D
Iroup Securities Inc—
Automobile Shares
lc
Gibraltar Financial
Western
V 5%
13%
14%
40%
40
108%
109
Electrical
Mining
Railroad
Bond Shares
Steel
Shares
Utilities
*
Without
Ex-dividend,
y
17.42
19.04
6.39
6.96
125
10
130
2iy4
1
19%
21 y4
25
22%
23%
10
35V4
37 y4
—1
*34.95
1
*26.98
Stephenson Finance Co
-2.50
Sterling Investment Fund Inc—-1
Stone (E B) Finance class A com.5
11.86
Class
A
——
preferred
State Street Investment Corp
6%
<Sc Farnum
Balanced Fund Inc
Stein Roe
95
17
Stock Fund
17%
124.51
...
—
n8
7
49%
9
12.83
8
50%
5
26%
dep rets ordinary reg—£1
dep rets deferred reg
_5s
Town Enterprises Inc
50o
Towne Mines Corp common
20c
13 y«
2.49
$1.75 prior preferred
—5
Townsend U S & International
11
Marine Midland
Corp common
Investors Trust-
Massachusetts
17%
Talcott
12.96
14.01
—1
—1
X13.83
14.95
20.74
22.42
•
Midwestern Financial Corp——
1
Minnesota Fund Inc
lc
Missiles-Jets & Automation Fund.1
Model Finance Service class A—I
Mutual Income Foundation
1
Mutual Investment Fund1
Mutual Shares Corp
1
25%
Inc
Massachusetts
Acceptance
Corp—
common
Trust
Mutual
Fund...
Life
Nation
of
Co Inc
Bond series
Dividend
series
Preferred
stock
6.82
7.48
Income
7.16
7.85
Stock
New
lo
——lc
9.08
9.95
2.13
2.35
lc
5.97
6.55
lc
—lc
lc
lc
9.29
9.71
1
1
1
1
—1
—1
——1
——
series
series——
series
Growth stocks
New
7.85
8.58
13.45
n4%
series—
England Fund—
Capital Fund of
United
*13.81
50
3f-S
Investors
—-4
Funds Canada Ltd—
~1
Investment
Co
7
1%
1%
3
3%
7.00
27
6
7.66
27 y4
6%
35%
36
24y4
52%
53
97
6.01
6^57
11 Va
11%
15.26
16.59
13.16
1
1
28y*
28%
6.15
6.72
5.39
5.89
United
14.26
16%
17%
10.67
4.06
Science Fund
Securities Corp
Fund Inc.
Special Situations
Value Line Income
6.20
Value
Line
8.58
1
—10c
Fund Inc
4.44
7.85
Fund
Continental Fund
Income Fund
U S & Foreign
11.66
5.67
X6.16
6.73
X8.45
9.23
Vance, Sanders & Co Inc
—50c
Wall Street Investing Corp
1
Waddel & Reed class A com n-V-1
X8.50
9.29
Wasatch Corp deb 6s ser
10.05
10.86
Northwest
13.33
21%
1
.
Wellington Management Co-
1%
3%
A 1963-J-J
Fund Inc-1
5
Wellington Equity Fund Inc—.—1
Wellington Fund
—1
Washington Mutual Inv
Webster Investors Inc
4
Class A common
(non-voting) -10c
—
-1
Wesco Financial Corp
Bancorporation—
see page
15.06
Value Line Fund Inc———1
13.19
10.18
for redemption,
7.92
11.49
13.78
United
10.64
——3.33
preferred—100
7.25
10.57
United
27 y4
21%
4.50% convertible
12.11
3.61
20.89
Niagara Share Corp (Md)
——5
Amer Accept Corp class A-l
North River Securities (N Y)
1
North
-1
—1
1
1
United Accumulative
3.32
27
12.33
—
preferred
19.31
.340
Canada Ltd
a Called
Union
York
Common
6y4
24
2%s debentures 1961
Twentieth Century Growth
10.31
8.54
15%
16.20
9.39
$2.70
5%
14.98
lc
—
Warrants
7%
12.31
Fund
2
Trans-World Financial Co
——1
Tri-Continental Corp common-—-1
Series-
series
9.92
8.03
27
Growth
15
United Funds Inc—
beneficial
Securities
—lc
Inc
Securities Trust Ltd—
Transamerica Corp——
Inc—
Wide Secur
Balanced
7%
Fund
Am
27 %
7.84
Shares
Am
Growth Stock
Investors
(James)
Management Corp
33%c
Shares of ^beneficial interest
Fund
6.92
8.44
9%
.lo
lc
13.37
11.53
15.38
n7%
Special Investments shares
Transport shares
9.05
7.70
14.04
10.26
6.31
10.53
33%
14 y4
14.11
21
14.69
31
4
13%
13.05
9.39
12.21
asset value,
X13.44
85
18.21
12%
6.47
value.
*Net
Ex-rights.
par
26%
12.24
3Va
1
14.20
—
26%
11.20
80
16.62
3.59
5.90
Shares
6.83
15%
87
Texas
7.70
Shares
Tobacco
6.24
15
Income
Tobacco
12.97
Railroad Stock Shares
6.73
conv
Southern
2.06
lo
Railroad Equipment Shares
17.35
3.47
lc
lc
-
13.85
6.14
6s
(Edson B) Fund
10
14.01
Shares
15.83
*
1
Association
Shawmut
-lc
shares
12.80
Shares
Petroleum
30%
Paper sharesPetroleum
shares
Metal
National
Shares
9.75
11.99
27%
Television
7.27
Shares—.
9.02
10.97
3.67
6.63
Bond
"4%
90
2.36
6.90
Merchandising
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc—2%
Shareholders Trust of Boston
-1
3.02
shares-
9.68
Institutional
1
General—
10%
lc
Industries
6.29
Shares
14.15
12.80
lc
Shares—
General
8.83
lc
Common
(The) Stock Fund—le
Food Shares
lc
Fully Administered Shares
lc
General Bond Shares
lc
Industrial Machinery Shares—lc
Chemical
4Vi
lc
Electric
lc
lc
Capital Growth Fund
12.97
17%
Equipment Shares-lc
Aviation-Electronics—
Building Shares
10 Va
subord debs 1971
J-D
Industries Corp—
deb 6s 1976—.
J-J
Southern Industries Fund Inc
1
Southwestern Financial Corp-—10c
Southwestern Investment Co-—2.50
Southwestern Investors Inc
-1
Sovereign Investors Inc
-1
Special Invest & Securities Inc_10c
Standard Financial Corp common. 1
5%s conv subord debs 1973— J-D
Standard Shares Inc—
—-1
State Loan & Finance Corp—
-1
interest—1
(Md)—1
National Aviation Corp
.—5
National Investors Corp——.
1
Nat'l Securities & Research—8%c
10.52
Corp
96
102
24
10.26
Funds—
Managed
Shares
9.60
Securities
98%
95
101%
Inc—
9
Television-Electronics Fund Inc—
New com 50c par (ex 2-for-l split)
Class A
12%
21
'97%
X9.40
*14.38
—
Inc.-—-—,—
Fund
Merchants
5
American certificates——
Canada—1
Mutual Fd, Inc—
—
32%
Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
Af-N
5s
debentures 1982
J-J
Securities Acceptance Corp com—2
5% preferred A—
. 25
Roebuck
Stein Roe & Farnham—
—50c
Class B non-voting
*9.20
20%
a
1
Smith
& Co Ino—
(Hugh W)
Long
Mass
19
5%s 1987—J-D
Lincoln Service Corp
Madison
92
16.49
Lexington
Lexington Venture Fund———1
Liberty Loan Corp
———1
Life Insurance Investors Inc——1
Life Insurance Stock Fund Inc—1
Loomis-Sayles
Ex 3-for-l split
a—
100%
——1
—:
—-1
Trust Fund Shares
1
& ClarkStock Fund
Southeastern Fund—
14.76
Fund Inc
1%
12.94
Stevens
Common
17.01
12.58
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund———
1
Knickerbocker Growth Fund Inc—1
Scudder
Seaboard Finance Co
23.71
13.53
(The)
Lehman Corp
95
M-N
—
15.58
11.53
Lazard
ww
5%
47%
46%
120
21.73
Appreciation Com Stk Fund-1
S-4 Low Priced Com Stk Fund—1
S-3
Loomis-Sayles Fund of
be found
10
page
leneral Publio Service
Jreat
2.55
11.22
10%
—.—
2
preferred series A—20
leneral Finance Corp (Del)
1
General Investors Trust——
1
leneral Motors Acceptance Corp
leneral
General
2.33
xlO.32
18
Common
on
4%
6.06
16
$4.50 preferred
.——100
General Bancshares Corp—
Ex-distribution
All
2
1%
1
18%
20.04
16%
4ya
4%
24.64
X18.37
70%
7.56
4
16%
-1
Fund
Growth
19.99
6.92
23.61
High-Grade Com Stk Fund_l
S-2 Income Com Stock Fund—1
15%
3%
12
9.89
66%
5.54
32.26
123.82
A
S-l
10%
com—1
9
15.29
K-2
•
split)—
—1
——
9.06
52
17%
leneral American Investors
Inc
12.85
14.02
27 Va
17%
4%
General America Corp—
11.82
31.63
Custodian Funds Inc—
com
non-vot
—*
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund—
1
K-l Income Pfd Stock Fund
1
Class
51'A
—1
5s
Fund
228
1
Jersey
26%
Corp com.—.1
1971——F-A
J»D
cap
J-D
Subord deb 6Vis ww 1974
M-JY
6s senior debentures 1980
F-A
5%%
4.65
11
1.84
1970
deb 5%s 1984
Conv
32%
•
deb
Subord
18.34
4%s
deb
Senior
16.51
3%
12.17
220
1
Fund
Research
18.39
common
1977
6s
8.61
15.05
Schoellkopf Hutton & Pomeroy— 10c
11.92
Scudder Fund of Canada Ltd—25c
Scudder Stevens & Clark Fund—.1 Xtl8.22
Sears
2%
Keystone
1.69
preferred
$1
Class
Investors
18
13.52
9.90
preferred
voting
Diversified Services—
A
non-voting
14
11.14
Investment 6% pfd B—10
Johnston Mutual Fund Inc——.1
31%
10%
■
13
5.41
Investors
Istel
16.96
■
4.95
Florida-:
2c
Boston.:——1
29%
9.03
——
General Acceptance
Warrants
10.67
Corp of
Trust of
7.96
13.85
convertible preferred
50
5%s subord debs 1966 ww— J-J
17%
9.76
16%
15.27
First
Futures Inc-
17 Va
—-
Investment
B
13.15
1
Co_
Warrants
Investment
*5%
of
Co
Class
9~37
13.02
6%
31%
30%
8%
Investment
X8.62
Co—
Ritter Finance
7,15
Inc_lc
5
America1
Holdings
Securities
107
Growth Fund-
Putnam
11.79
6.53
Corp__—1
8.36
5c
non-vot
B
10.78
International Resources Fund
'
11.49
30%
International
Federated Investors Inc—
Class
10.50
96%
23%
Interstate
28%
Quarterly Distribution Shares Inc-1
Reinsurance Investment Corp.
1
96
25.15
7.79
9.38
41%
12.55
series A 1979—.M-N
4%s debs
8%
I
8.68
39%
30%
7.65
————1
Corp
'
10%
27%
Finance
Inc
Co common
$1.60 convertible
12.26
21%
16
8.31
1
23.63
47/a
2.72
10.07
Fund—lc
(Md)
22.10
.—1
pfd—2
Equity Corp common—
—10c
$2
convertible preferred—
1
Equity Fund Inc
20c
Inc
168
9%
preferred
25
6s subord capital debs 1971—F-A
Pioneer Fund Inc—
-2.50
Price (T Rowe) Growth Stock
Fund Inc
(ex-3-for-l split)
.
Puritan Fund Inc
—1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
89
International Harvester Credit Corp
23.52
Energy Fund Inc
Equitable Credit 20c partic
Finance
Insurance
Ctfs Inc
11.64
Pioneer
9.21
15%
11.05
11.52
73%
7.60
18.10
15»/4
50c
.1
Fund
Street
82%
X2.48
*14.00
16.52
—-
3 0.13
28%
Shares
Insuranshares
36
185
93
Securities Corp (N Y)—1
Corp of America—_—1
Philadelphia Fund Inc—
1
87%
Boston
of
Institutional
15.17
35
170
,
Family
12%
50%
89
Peoples
Pine
be
Ltd—
Institutional Bank
Fund
lc
Institutional Foundation Fund-lc
Institutional Growth Fund—-lc
Institutional Income Fund
lc
17%
89
capital debs 1967
Penn Square Mutual Fund—
Ctfs of beneficial interest
72
Income
Institutional
3.15
55%
88
4y2s
81
—10c
Inc
1
Fund
1
Investors
-.—-—1
Bank of Commerce—10
Industrial
ll7/s
—
1
common—1
$7 preferred series A
*
$6 preferred series B
—*
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Electronics Capital Corp
;
1
Electronics Investment Corp
1
Empire Financial Corp
i
Eurofund
9.45
73
page
Incorporated
Incorporated
2340
49
Corp
States
can
Fund
on
100
71
100
100
100
-
values
bond
Income
17 Vi
Dreyfus Fund Inc
Eastern
listed
Income
2.87
50
;
;
.
1%
8.62
1
common
ww
28 Va
96
Corp—
____
found
13x/8
——
(The)
*
Finance
7
20.72
debentures
6.24
55
M-S
1965
1971
debenture
4%s
38%
19
10
—J-J
A-O
Common—
Petroleum
9.40
-
3%s
7%
10.30
J
Corp
Finance
Pacific
13%
%
6
5.68
12%
All
10.80
18%
5.54
38
11
Foundation Fund
9.82
—*
1
Group
Finance
preferred
preferred
——
4.40%
preferred
12.52
Co
Fund Inc
Securities
Overseas
6%
Corp
,4%
71 y2
xll.39
10.83
5.00
3% %
1%
17.32
13.57
10.56
-1
Credit
38
32
12.55
19.17
5.07
H-DA
Household
7.79
17.15
common
Preferred
4
—„
1
10%
18.60
H-C7-
Common
De
Dorsey
5
10c
1
Co
Trading
Oppenheimer Fund Inc
t25.63
Hilton
7/s
Ask
14.04
One William Street
Fund Inc
*
(Walter E) & Co common.l
% % preferred
.—100
% preferred—
———_100
Home
7.13
.
Heller
22~66
%•
Bid
12.85
Par
KOver-The-Counter Sec Fund Inc—1
preferred
Mutual Fund Inc
Fund Inc—
Series
Nucleonics Chem &
Oceanic
9%
Haydock
10 %
preferred—.—-10
:—50c
Vegh Investing Co Inc.—
1
De Vegh Mutual Fund Inc
—1
Delaware Fund Inc
1
Delaware Income
Fund Inc
1
Demster Investment Co
.1
Denver Acceptance Corp
1
Diversified Growth stock Fund—1
Diversified
Investment Fund1
Diversified Trustee Shares ser C—1
E shares
2.50
Dividend Shares Inc
25c
Dominick Fund
(The)
1
A
convertible
Series
7%
7%
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A.
.1
Crown Western Investments Inc—
Diversified Income Fund—.
Dalton Finance Co (Md)—
Class
6%
Guardian
is y2
17
Investment Trust
1
Continental Commercial Corp com-1
convertible
6%
°
A
Hamilton
Consolidated
60c
1
10
1
60c
16.30
X18.42
Fund
19.66
Par
Electronics Shs_l
Stocks and Bonds—
Ask
19.09
Class
77
Composite Bond & Stock Fund Inc.l
Composite Fund Inc—
New com 50c par (ex 2-for-l split)
Concord
Bid
Shares Inc..
1
Guardian Consumers Finance Corp
Stocks and Bonds-
Growth Industry
9.67
Commonwealth
Commonwealth
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible, for
as
near
Ask
Bid
Par
Stocks and Bonds—
interest"
"and
are
are
34y»
134
95. k Last
Whitehall
34%
sale,
Fund
Inc
Wisconsin Fund Inc
136
n
Nominal,
r
Canadian
1
1
dollar value.
3.81
17%
8.12
27
4.16
18
8.17
28
99y8
100%
7.88
10.80
27
30 Va
12.50
13.59
13.74
14.98
16 y4
16%
23 Va
21%
12.31
5.87
13.31
6.54
tNew stock.
L
March, 1960
65
■
V-'."
,V
Industrial and Miscellaneous Securities
Under the heading
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
the previous three
can
ever,
NOTICE-—All
bond
prices
Bid
Bonds—
are
Abitibi
1st
Stores
Power
&
47/as
f
s
5s
102 Vi
f
s
F-A
75
1962
debs
5s
78
—
5s
156
Burroughs
121 %
123
Burroughs
3%s
subord debs 1979—-F-A
conv
Airlines Inc—
conv subord debs
6 Vis
Allegheny
4s
Ludlum
Chem &
Allied
Stores
90
94
96
113
115
4%s
Corp
5Vis
subord
4Vis
s
37/aS
s
1st
37/aS
96 Vi
J-D
81Vi
of
Co
1974
A
ser
debs
f
s
Airlines
American
Art
Inc
Metals
Amer Bosch
97 Vi
108,
118
3%s debs
5 Vis
conv
M-N
1964
1982—_F-A
1978
5s
subord
debs
Greetings
subord
conv
,
1st
95
88
Gypsum Co units
Hide
Leather
debs
inc
98
102
subord
——.
A-O
American
American
Saint-Gobain
5Vis
subord
Silica-Sand 3-5s
American
4s
Steel
income
American
A
f70
80
275
100
102
A-O
108
111
M-S
53
56
Chance
f47
50
Charter
1983
ws
92%
.../-A
83%
1974
w
J-D
A-O
Armco
Steel Corp 4.35s 1984
A-O
Armour & Co 5s debs 1984—-M-N
f
s
Atlantic
5Vis
Atlas
6s
Avco
5s
f
s
subord
conv
6Vis
s
f
subord
81
J-J
1987__F-A
6s
89%
84%
103
Bausch
&
4Vis
Belco
Paint
debs
&
95
160
170
1979
1973
6s
debs
debs
1979—J-D
x-stk 1974
—
126%
subord debs
Steel
1971_
.78
81
116
conv
68%
112
90
conv
subord
debs
—M-N
1978
debs
subord
debs
1978
(The) Company—
debentures 1981
«.u;Not&a/wvr,
1977—J-J
119
—
1980—J-J
F-A
83
99%
101%
63%
68
78%
79%
83
86
240
250
J-D
J-D
Cigar
92
J-D
M-N
108
—M-N
95%
120%
86%
Cortland
COtt
88
83
1981—J-D
1972
Air
debs
77
92%
79%
81
176
102
89
92
subord
106
112
J-,D
1984
J-D
125
82
128%
85
Inc—
debs
subord
1970—M-N
89
93
1973—J-D
101
105
1965—J-J
90
91
debs
debs
1976
A-O
1984
ex-warrants
Steel
M-N
—
83
subord
subord
debs
Eastern Stainless Steel
deb
sub
conv
1981—M-N
5%s
157
Corp—
1973
M-N
104
106
1974—M-N
112
115
Mfg. Co—
subord debs 1977—J-J
253
Inc—
subord debs
conv
Electric
conv
4%s
debs
119
123
82
84
1979
J-D
104%
Fashion Park deb
98%
M-N
f67
72
109
113
88
90
Without
-
M-N
93%
1976
1977
1969
J-D
f68
1968—M-N
nl98
ws
Co—
ww
warrants
98
debs 1975
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
75
79
175
A-O
170
200
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
(The) Press Inc—
89%
—
debentures
3s
98%
1961
M-N
98%
debentures
1972
J-J
81%
3Vis debentures
1977
M-N
85%
86%
1977—M-S
94
97
1977
94
96
96
100
77
79
82
84
debs
__
5 Vis
subord debs
conv
Food
Company 4%s
Fair
A-O
1971
Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Units
49
Food
J-J
85
M-S
79
82
A-O
97
97%
Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
93
Fair
3%s
Stores
subord
conv
3s
debentures
f
s
Inc
1965
1974
debs
1979
3.80s
f
s
debentures
1981
51
82
J-J
87
90
J-J
90%
91
90
93
Foremost Dairies Inc—
4%s
1980
debs
subord
Four Wheel
Drive 5%s 1971
Fram Corp 6s conv s f deb '66—J-D
Frontier
6s
Refining Co
conv
subord
(Wyo)
debs
4s
5%s subord
Without
M-N
100
1974——J-D
95
1976
debs
(The)
—
1969
Fruehauf Trailer Co—
3%s s f debentures
subord
270
102%
M-S
75
76
M-S
114
116
ww.J-D
99
104
82
4s
85
1976
Co—
s
f debs 1974
warrants:
115
124%
125
debs 1984—M-N
90Vi
91
American Transportation—
1981
M-N
162%
168
Oil Co of Texas
subord
conv
subord debs
General Builders Corp 68 1963—A-O
General Cigar Co Inc—
Gen
subord
Inc
Electric
General
debs
1987
J-D
96
97
M-N
91%
91%
Corp 3%s 1970-J-J
3%s 1979—J-J
90%
Co
Foods
65
3%s
1976
1978..
General
5s
conv
4%s
J-D
86
A-O
f99
89
subord
Time
conv
Cement
debs
87
87%
Co—
1977
A-O
'
121
Corp—
subord
debs 1979
4%s subord debentures 1981
6s
1988
Portland
130
133
General lire & Rubber—
Publishing Co—
Inc
100
Fischer & Porter Co—
General
85
Cuneo
6s
125
M-S
Gen Motors Corp
1962—
debs
101
121
J-J
Firestone Tire & Rubber—
5%s
-J-J
Co—
subord
5s
Corp 3%s
General
165
debs
1963
warrants
Coal
6s subord inc debs
Ferro
4%s
Industries—
conv
5s
General American
93
Drug
96%
137
Corporation—
100
85
92
debs
95%
1976—A-O
4Vis conv subord debs 1976—A-O
Garrett Corp 47/as debs 1978—M-S
88
subord
debs
5%s sf subord debs 1979 ww_M-N
4s
Aluminum
subord
conv
105
Lessors—
5s
84
J-D
Metallurgical Corp—
Gardner-Denver Co—
1969
debs
1967-M-N
subord debs 1972
conv
Conv
85
f<srnd«dmption'
102
1969—
Corp 4%s
Gabriel
J-J
subord
7s
—
280
Debenture
80%
Co—
Equipment
conv
93
115
Food
Crampton Mfg 5Vis 1975 ww_—M-S
5s
947/a
96%
205
98
Corp
Eitel-McCullough
4s
_J-D
1975
debs
Lines
4%s
74
92%
_J-D
—
170
1975—J-D
Crucible Steel Co 3%s 1966
94
96
Electrodynamics—
Crown
92
94%
Corp—
Units
91
1977—M-S
stock—
Florida Steel 5%s
Inc—
4%s
subord
debentures
7% %
debs
1975-
Units
Flintkote
113%
Beverages—
Crown
84%
158
86
216
99
J-J
1977
Cornell-Dubilier Elec 3%s 1972.M-S
Products 4%s debs 1983—A-O
—
155
211
Diesel Electric—
debentures
conv
Dynacolor
2%s
Corp—
debs
Cement
1974
201
Inc—
Co
4%s subord debs
Federal
Co—
Copperweld
Duriron
85
106%
75
1979
Curtis
M-S
93
1977—_J-J
debs
Can
5 Vis
70%
80%
83
»99
warrants——
3s
Conv
85%
94
—
70
1977
Bak
4%s
Boeing Airplane Co—
conv
conv
1982-.-.—J-J
Federal Pacific Electric
1972—F-A
3s
Continental
3%s
Corp—
1980
—J-J
1984—J-J
Corn
115
87
Inc—
Cooper Tire & Rubber Co—
5Vis senior sf debs 1974 ww_A-0
Co—
debs
conv
96
Inc—•
subord
Without
Continental Oil 3s debs
J-D
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Blossman Hydratane Gas Inc—
2%c
91%
112
M-N
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s ser J 1976
M-N
Cons mtge 3s series K 1979—J-J
Borden
4%s
5%s
90
5s
Purchase money 6s Aug *98 Q-Feb
Bethlehem Steel
4Vis
128
Manufacturing Co—
Bethlehem
3Vis
Continental
117
-
,
6s conv
Industries
conv
Fedders
J-J
—
Container Corp of America—
3.30s S f debentures 1980—J-J
105
94 Vi
debs
subord
conv
5%s
1974-A-O
ww
Continental
1969—J-D
Belock Instrument Corp—
5%s conv subord debs 1973
Benson
102
w
subord
conv
A-O
'61—M-N
Fansteel
1966—
debentures
conv
4Vis
Corp—
subord
—
-A-O
f
s
Consolidated
Optical Co—
subord
Petroleum
conv
F-A
5s
2.35s
103
Producing Co—
subord
Consolidated
82%
1978
debs
debentures
99%
Oil Refining Co Inc
Junior subord debs '72.J-J
conv
88%
82
1971 A-O
w
86
Iron
&
debs
Consolidated
91
1974—-M-N
w
conv
Consolidated
84%
103 %
Chemical—
ex-stk
Lomb
conv
Units
5s
91
88
1975—M-N
f
87
Fairb'ks Morse & Co 2%s
Commonwealth
—
Corp—
debs
f
Chemical
73
115
F-A
103
Engineering
s
conv
J-J
Barium Steel Corp—
5Vis conv subord debs
5s
Combustion
1971—._M-S
debs
A
71
M-N
1977
102%
debs
Gas
Fuel
ser
145
Inc—
Inc—
debs
J-J
1979
Inc—
ex-all
4%s
subord
85%
Colonial Stores Inc 4.90s 1977
87
'
71
49
Sons—
82%
Collins Radio Co 5s debs 1977
3%s
1968
Manufacturing
Baltimore
6s
95%
Sewing Centers Inc—
conv
w
deb
Co
debs
3%s
J-J
subord debs
1977
92
'71_M-N
1978
Co
1976—M-N
—
Corp—
debentures
conv
5Vis
f
85
1979__
debentures
Vis
s
88
1966
debs
s
5%s
F-A
States
5%s
&
A-O
debs
conv
Service
(R R)
Aircraft
5s
5s
85
67
J-D
91"%
1973
J-J
99
Plywood
debs
84
109
conv
Ltd—
Co
Chemoil Industries
M-S
—
1971
F-A
subord
Oil
5%s
1978
debentures
Douglas
3s
99
88
A-O
Industries
debs
89%
79%
debs
subord
conv
Coastal
91
A-O
conv
5Vis
F-A
1980
debentures
3 Vis
5
5s
debentures
4Vis
Atlas
deb
92
Ice Mfg 6s 1960
Refining Co—
Atlantic
2%s
1970
debentures
Co
64
f86%
subord
subord
96
J-D
99%
100
__
142
Development—
M-N
1981
5%s
1983
—A-O
Vought Aircraft
City-Ice & Fuel 2%s
91
62
95
101%
88
Corp—
&
Chemical
Ex
101%
—
135
debs 1979.
subord
6s
Eastern
warrants
Colorado
Ashland Oil & Refining Co—
3s s f debentures 1965—
debentures
87
83%
89
80
Inc—
debentures
6s
88
-
Anheuser Busch Ino 3%s 1977
3s
Gotham
conv
Cities
w
1983—A-O
1965
—
Corp—
Without warrants
Units
—84
1978—F-A
debs
debentures
5Vis
J-D
1974
Di-Noc Chemical Arts
Emerson
4%s
Corp—
1962
95%
Corp—
3%s
Corp—
89%
3Vis
529
1977
6s conv subord debs
3 Vis
F-A
46
4%s
Champion Paper & Fibre Co—
3Vis debentures 1977
'
/
71
1976
subord
conv
Without
A-O
Atlantic
70
;■
1965—
5.90s conv sub deb
1969
5Vis subord debs
97
x-s—_M-S
subord debs
Pasco
Chadbourne
271
97 Vi
Anelex
95
Corp—
conv
de
5Vis
96 Vi
debentures
64
of America—
Corp
debentures
4%s
A-O
3s
63%
F-A
—.
—
82%
Units
Dow
debentures
f
s
1981
1994
3s
1976
Celotex
305
87
1973
& Pump
ser
Tobacco
J-J
523
debentures
3%s
89
5s
debs
conv
3s
Cerro
1973—J-J
President Lines
Amer
290
6s
4%s
115 Vi
1968-M-S
debs
conv
1976
1979
debs
Leasing
conv
4s
(J I) Co 3%s debs
5%s subord conv debs
Celanese
Co—
American Machine & Foundry—
5s conv subord debs 1977
F-A
5Vi %
77
Caterpillar Tractor Co-r-
99
A-O
1975
American Optical Co 3%s
American Petrofina Inc—
5%s
3%s
Inc—
J-J
1983
debentures
Donnelley
90
n75
Inc—
debs
subord
89%
Units
Ltd—
Case
89 Vi
98
1979—A-O
American
conv
105
debs
Gardner
f
s
Dixon
103
101%
A-O
Corp 4%s 1970—A-O
Raynolds Co 2%s '65—A-O
3%s 1978—F-A
Dilbert's
Inc—
1976—-—J-D
Units
Corp—
American
5s
M-N
93
Corporation—
6Vis
95
A-O
1973
debs
&
Ale
88
,
101
1965
1977
subord
Diamond
/
.JF-A
1968
Petrofina
Chemicals
Cary
American Electronics Inc—
American
debs
126
1980—F-A
debs
Diamond Alkali Co
93
Aviation—
122
Steel
Dresser
1968
Corp—
debentures
100
f92 %
127%
1972—J-J
debs
debs
2%s
subord
126%
Co—
debentures
conv
4s
4%s conv subord debs 1982
Co—
f debentures
f
s
110%
Co—
debs
Cement
110
95
100
1977—M-S
Dejur-Amsco Corp—
Co—
4Vis conv subord debs
93
J-D
1981—J-D
Bldgs
Airlines
Co
Detroit
93
debars series A 1972—M-N
Carrier
98
90
American Can Co 3%« 1988——A-O
American
95
J-D
1960
1983—J-J
debs
subord
debentures
Capital
87
3Vis
6s
84
100
99
subord
conv
&
Devoe &
Dry Ginger
f
s
108
99
subord
conv
5Vis
136
106
J-D
1977-
debentures
sf
Canadian
92
93%
A-O
3s
Brake Shoe
S
Canada
—
85
A-O
1975
Eastern
conv
4s
132
1975—J-D
Rubber
5 Vis
? 4%s
1st mtge s f conv 1968
6s
Dayton
88
Inc—
Campbell Chibougamau Mines Ltd—
—
r
M-S
1974
Ask
subord debs 1979-A-O
conv
Inc—
4%s conv subord debs
89
1st 5s stamped 1960—A-O
mtge 5s Income 1982——J-J
r< Conv
M-N
subord
conv
91%
debs
f
California
97 %
97 Vi
—M-N
1980----
American
American
Bldg
Gen
Ltd—
Canada
f debs 1970
s
4Vis
1979
f debentures 1982——J-J.
f debentures 1983
A-O
3Vis
4Vis
1974—J-D
debs
of Amer 3%s '64-F-A
debentures
f
s
Aluminum
5s
102 Vi
debs
debs
Terminal
6s
conv
Aluminum Co
6s
89 Vi
Inc—
Alsco
3s
100 Vi
109%
Corp—
conv
Bush
1978—A-O
1976—M-N
Dye 3 Vis
f
s
4%s
96
Corp—
1981_—A-O
debs
subord
conv
Allied
93 Vi
1975—F-A
Steel
108%
83
subord debs
conv
5%%
Adding Machine Co—
s
4%s
Allegheny
4%s
Deere
Industries
subord
142
Aldens Inc—
3%s
subord
conv
4.25s
Paper Mfg Co—
convert sub debs
1978—J-J
5Vis
F-A
Bid
Crystal Dairies Inc—
Daystrom
Stores—
1975
—.J-D
debs 1971
J-J
bonds
Bonds—
—
60 %
defaulted
and
income
88
87
Beryllium Co—
Burlington
Albemarle
and
Ask
n59 %
deb 4%s
Shoe
Brush
99
debs 1961-F-A
A-O
subord debs 1979
cons
Brown Co
Brown
J-D
1977
debs
Airline Foods Corp 5s
5s
93
nlOOVi
Steel Company—
Acme
1968
3%s
debentures
1977———J-D
Petroleum 6s cony debs 1976-80
Broadway-Hale
3Vis series A 1967—
A-0
debs 4Vis ser A 1966—M-S
"f"
Daitch
Brit
104
Paper—
Conv
marked
Co—
debentures
3s
Inc—
debs 1972- A-O
subord
conv
where
except
#'BId
Bristol-Myers
BONDS
MISCELLANEOUS
4%s
interest"
Bonds—
Ask
INDUSTRIAL AND
ACF-WTigley
"and
sm page 9s- eEi-toterMt-
99"%
subord
Without
price.
kLast
debs
ww
1982—
warrants
sale,
n
A-O
A-O
Nominal,
91%
r
95
195
100
—
Canadian
101%
dollar
66
INDUSTRIAL AND MISCELLANEOUS
NOTICE—AH
bond
Bonds—
Bid
Pacific
Georgia
prices
Ask
1976
J-J
84
Corp 6s subord debs 1970-/-D
Food Properties—
5%s a f debentures 1971
J-D
87
90
Gilpin
Co
6s
4s
f
s
(Henry B)
48
f debentures
s
Glidden
1974
Gobel
(Adolf)
Goodrich
-
F-A
3%s
(W R)
Paulo
80
M-N
n40
1978
-A-O
91
J-J
5s
debs
conv
notes
debs
Sub
Co
Stores
107
110
Mansfield Tire
5%s
5y2s
5s
95
debs
con
Marine
J-D
f36
39
M-S
75
80
Gum Products 5s
H
5V2S
2%s
f75
nfiO
6s
96
Corp 2y8s 1962_M-N
Instrument—
1974
the
6s
112
94%
Chemical
Hooker
5s
104%
104
100
Vi¬
ne
120
118 %
M-S
1972-M-S
119
6s
Units
1973—A-O
97
—F-A
86
1341/2
Mueller
3%s
.
Hydraulic Press Brick Co—
1977
5 Vis
4%s
subord
conv
Imperial
Ltd
Oil
1st
mtge
1st mtge
1st mtge
1st mtge
National
110
J-D
85
5%s
80
f79
k98
81%
83%
3 Vis
—
—
Nat'l
97%
981/8
Nat'l
LInee Co—
1977—M-S
debentures 1987
-J-J
84%
85
f
Fraschini
Jerrold
Electronics
subord
conv
stamped—
1942
7s
debs
J-J
1975
3%s s f debs 1975— M-S
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—M-S
6s
Aircraft Corp—
subord debs 197*
(Rudolph)
debs
4Vis
5%s
f
s
adjus
J-J
Kldde
5s
&
1977-J-D
ctfs
Lake
of
dep
Ontario
5 Vis
86
88
103
116
101
103%
Portland
93%
2%
f2
debs
A-O
1979—
180
98%
99%
&
ref
5s
1964
F-A
96%
99%
&
ref
5s
1974.
F-A
75%
79
Stores Corp 3s 1967
Engineering Co—
conv
subord
deb
1976
J-J
5s
conv
s
f
debs
a
Called for
1976
1970
79
96
102
J-J
103
82%
88%
97%
J-D
103
M-N
98%
107%
98 %
F-A
99
J-D
76
Cement
Olin
75
82
94%
97
93%
94%
J-D
—
114%
94
—J-J
f23
25
1974—
J-D
.
71
.
.73
153
Corp—
debs
1982..M-N
115%
116%
5%s
conv
subord
debs
1983—M-S
115%
116%
Oswego Falls Corp.—
subord
88
4%s
101%
88
103 Vi
Pacific
Ex-interest,
1976
3%s
A-O
96
J-D
85
'88
conv
Far
f Flat
subord
East
debs
Line
Marine
pHce.
Shamrock
3%s
5s
9314
95%
95
98
61
M-S
100%
96%
1969—M-S
&
63
101
105
96%
120
Sons—
J-D
84%
J-D
4%s
Co
82
A-O
1983—
91
94
99%
9934
'83—F-A
s
1979—F-A
1979
115
T
933/3
Line 3.20s 1982—A-O
of America—
84%
debs
Oil
T
1974—A-O
94
100
105
J-D
80
84
1967—A-O
92
94
Inc—
debs
f
debs
Co—
debs
1966
&
Gas
Corp—
debentures
5Vis
debs
sub
conv
Shell Union Oil Corp
Siegler
Corp
5%s
Oil
1982__A-0
2%s 1971.A-O
110%
84
__
84%
Corp—
Sinclair
1966
subord
conv
A-O
debs
1986—J-D
1965
5 Vis
Marchant
J-J
170
97%
98 Vi
90
91 %
Inc—
debs
subord
1979
J-J
104%
Oil 2Vis 1976—J-D
American Gold & Platinum—
76%
77%
95
93
conv
Socony-Vacuum
6s
1964———
South Coast Corp—
Cum inc sub deb 5s
Southern
1973
Sperry
(The)
106
M-N
91
95
1989„
100
104
1966—A-O
f20
24
Corp 3%s 1969—_J-D
85
Bakeries
7Vis
debs
Southern Oxygen Co—
6%
conv
subord debs
Sperry Rand Corp—
5 Vis
1978—A-O
k Last .sale,
n
4%s
debs
1982
"without
s
f
debs
Oil
M-S
ww
warrants"-—
1983
debentures
102
Canadian
Oil
debs
Co
debentures
2%s
debentures
price,
123
101%
83
__
86
95
1982
96%
97
1983...
_A-0
102
103
—A-O
96%
97%
—M-N
79%
80%
81
82
(N J)—
2%s
(Concluded
J-J
121%
100%
125
(Indiana)—
Co
conv
4%s
103%' 105
r
f
3%s
Standard
100
Nominal,
1982
Standard
Inc—
1981—J-D
s
Spiegel Inc 5s debs 1984—
J-D
Staley (A E) Mfg 3Vis 1977J-J
Standard Milling Co 3%s 1961
F-A
Standard Oil Co (California)—
101
Paper Co—
Merchant
e
debs
Glass
&
subord
conv
5%s
subord
conv
Pipe
conv
5s
150
conv
Oxford
6s
Co—
Chemical
114
Ltd—
1965
1974
143
Mathleson
E)
Servomechanisms
South
A ww 1963.J-J
1979
103
no
1982—J-J
1966
subord
Corp
4%s
99
J-D
1975
100
__
75
1975.M-N
M-N
J-J
1971
1974
Rubber
Smith-Corona
1974...M-S
8g
Ltd—
Skelly Oil 2%s debs
92
-
114
86
Inc—•
subord
conv
conv
Service
102
J-D
in
—
J-J
6s
Roebuck
Servo
84 Vi
112%
92%
5%s
Corp
6%s subord debs
4%s
101 Vi
redemption, see page 95.
72
306
93
M-S
Nitron-Chemicals
income
Owens-Illinois
M-S
Libby McNeill & Libby 27/aS '67.F-A
Lit Brothers 4s debs
70%
warrants
Recovery
82
1973
debs
conv
debentures
5Vis
5 Vis
1st
6s
Oil
80%
1962—
Industries
Seiberling
86
Northspan Uranium Mines Ltd—
ser
84
Seeburg Corp—
5s
Units
1st
Lester
debs
Without
75
82%
'69
ser B
debs
debentures
Sears
1969—
subord
Oklahoma
83%
Lehigh Valley Coal Co—
Lerner
96Vi
Industries—
conv
Subord
79
f
95%
298
4%s
5s
96
72
1977—J-D
debs
debs
4%s
subord
84%
ww..
debs
Mfg
View
7s
83%
Television—
debs
"/
Scovill
4%s
ww_—F-A
f
s
Seagram
(Joseph
3Vis debentures
Associates—
subord
93
Inc—
Paper Co 3s debs
3s
1976
1962
debs
subord
debs
Petroleums
conv
Scott
84%
1977—
conv
70
Corp—
subord
conv
Sapphire
M-N
1973
4s
168
—A-O
1973-.
subord
conv
Salem-Brosius
J-D
1983—
1970
Chemical
Northwest
66
Lehigh Coal & Navigation Co—
S f mtge 3Vis ser A 1970
A-O
Lehigh Portland Cement Co—
s
93%
McBee
89
warrants
5%s gen mtge
M-S
172
4%s
5%s
debs
37/8s s f debentures 1981——F-A
j Rohr Aircraft Corp—
i
5%s conv subord debs 1977—J-J
3-D
Rental Ltd—
Radiator
Northern
__
Cement—
1970
debs
S
subord
debentures
J-D
debs
subord
f
s
—J-J
Rheem
101 %
Corp—
Telefilm
97
165
Inc—
i
Sea
4%s 1989—
3%s 1980
Theatres &
U
99
101
—
subord notes
5%s
114
f
J-J
Northrop Aircraft Inc—
J-D
4 Vis
85y2
59
113
A-O
1977—M-S
Co
Without
92
88
wi
1984
A-O
debentures
National
98
1983-J-J
A-O
Tea
f
s
Nat'l
96
1971
Inc
Lear.
1st mortgage
—
88
1959——
1
5s
Steel Corp 3%s 1982..M-N
mortgage 3%s 1986
.M-N
National
120
96%
82%
1975—J-D
56
4%s
85
85
6%s
Chemical—
subord
1974
ww
warrants
conv
Royal
83
1974
Oil
&
9014
145
86
1976—__
Research
conv
5s
102%
A-O
1972
87
J-D
National
96 Vi
;
Co Inc—
subord debs
Kimberly-Clark Corp 3%s
Koppers Company 3s 1964
Kreuger & Toll Co—
5s
151
—
Inc—
warrants
(Walter)
conv
ww
A-O
;
1970
debs
136
■
140
Inc—
——
Gas
Nat'l
1963
debentures
Without
Nat'l
5s
Inc—
Kerr-McGee Oil Industries
subord
National
6s
J-J
conv
Karstadt
—
sf
1st
Mfg
Kaman
94
fl30
Corp—
Jebs 1975——J-D
Jessop Steel Co—
5%s conv subord
Joy
6s
Units
debs
Stores
j
debs
Equipment
82
1978—F-A
Products Corp—
f debs
s
National
Pipe
f debs series A
s
4Vis
6s
85%
s
3%s
Isotta
84%
Oil
Interstate
Distillers
135%
Corp—
98
1970
&
91%
66
109%
f debentures
s
3%s
1977—J-J
debs
subord
conv
Distillers
4%s
96
1964—A-O
100
Dairy Products—
debentures
debs
95
sub debs'76
debentures
M-N
1967
94
debs
debentures
3s
Feb 24
debs
Safeway Stores 4Vis
subord
conv
;2%s
1972
Inter Minerals & Chemical Corp—
3.65s
94%
1966—F-A
debs
conv
86
82
3s
Cylinder Gas Co—
National
J-J
Co—
debentures
3V4S
73
1975
sub
conv
83
1975
4s
5%s
A-O
108
Hess
96Vi
84
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
88
70
Co—
Bellas
105
1969
3s
85
J-D
M-S
1974
subord
Nat'l Can Co 5s
M-S
3.20s ser I 1982—M-S
3 Vis ser J 1981
J-J
4%s ser K 1987
J-J
4Vis ser L 1989
F-A
Steel
Inland
M-S
_J-D
Alfalfa 5s
1982—A-O
debs
Limestone
Indiana
Nat'l
f
s
5Vis
—
Co—
Breaker
Brass
Tube
Owl
4%s
1983
conv
National
981/2
J-J
—
Circuit
I-T-E
5%s
Red
86%
1968
1977
1975____^J-J
debentures
debs
122
83
Reading
90
Fuel Supply—
debentures 1971
4s
80%
Corp—
$ debs '79-J-D
f
™
80
140
Mfg Co 3y8s 1975
F-A
Oil Corp—
4%s subord conv debs 1983—A-O
i Riegel Paper 3%s debs 1980
M-N
debs
84
i Richfield
debs
s
3%s
subord
conv
Without
3 Vis
lll.V
109
'60-M-S
3s
Corp
subord
conv
Purina
f subord
s
5%s
108
1978—;
911/,
Inc
Reading & Bates 6s 1967
93
Inc—
subord
Montecatini 5%s
Corp—
debs
debs
Airlines
conv
933/4
83
1969
5s
Units
Q-F
1986
92%
91
H6
Corp of America—
3Vis conv subord debs 1980—J-D
85%
.—F-A
1976
debs
3%s
133
'The)
subord
5s
Rapid-American
Mountain
(Joseph) Co—
5%s conv subord debs
Houston
f
s
Mohawk
Home
Houdaille-Hershey
inc
conv
Maid Corp 4s 1974
Mississippi River Fuel Corp—
5%s
1984 —M-S
debs
Ralston
90
A-O
Minute
94%
Corp—
subord
conv
f
s
4%s
J-J
1975
.V 101 Vi
100
Homestake Mining
Co—
5%s s f debs 1969
5%s subord conv debs
f debentures
s
55
Dec 7
9qi/4
Radio
al22
1972
1969
—■—_——
65
107
f8o
92
-——
80y2
106
k87
Co—
Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964-J-J
7s
IVfinnesota & Ontario Paper—
3.30s s f debs 1975—
European
debs
debentures
debs
of
Minneapolis-Moline—
secured (7th ser) 1975—A-O
secured (11th series) 1978-J-J
Home Oil Co Ltd—
subord
f
s
3%s
92
5s
conv
3.10s
A-O
1981
58
1978
J-J
Quaker City Cold Storage Co
Inc—
subord debs
conv
1987—F-A
g9i/4
Inc—•
& Gamble
debs
48
.
Mfg 6s debs 1973_!
F-A
Minneapolis-Honeywell
Regulator—
Dec 29
100
5Vis
6s
Laboratories
F-A
1986—.
Producing Properties
97 %
Corp—
Miller
80
Community—
Steel
Window
96
115
1965——:
subord
conv
Units
80
4%s
subord debs
of
1975—J-J
Miles
J-J k237
1970
debs
debs
—
460
%
91
6Vis s f debs ww 1974—__M-S
Without warrants
98
83
75
subord
conv
92
114
debs
Applicators
37/as
1972
3%s
1979—J-D
1964
f debentures
s
Procter
81%
f80
Miami
75
6s
81
_F-A
Corp
4%s
Electrical
&
debs
conv
Robbins
&
subord
debentures
Plastic
—
Co—
4s debs 1983
_J-J
Refrigeration 5s '72
J-J
Merritt-Chapman & Scott Corp—
98
Chem
Coal
M-S
1978
&
95
1984—A-O
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970_M-S
99%
83
A-O
Authority
High
1980
Ray)
debs
debs
.
3Vis
80Vi
96
Mead
Co—
1978
subord
conv
(J
A-O
Inc—
subord
conv
3%s
J-J
gl Vi
Co—
Pittsburgh Coke & Chemical Co—
1st mtge 3y2s 1964M-N
Pittsburgh Consolidation Coal—
■
98Vi
102
A-O
Fibre
1974—
Corp 5s 1968——J-J
Pillsbury Mills Inc 3 %s debs 1972 J-D
120
Merchants
Corporation—
Hickock
M-N
.—M-N
95
100%
93%
102
F-A
90
Mfg Corp—
4Vis s f debs w w 1961——F-A
Hathaway Bakeries 4s 1966
M-N
Heil-Coil Corp 5s debs 1973
M-N
Herold Radio & Electronics—
6s conv subord debs 1974
J-D
Heyden
M-N
'73.M-N
A-O
1961—
Chemical
conv
95
1972
debs
subord
5s
Haskelite
4s
f
McKesson
debentures
Hertz
A-O
1979—
f debentures
84
debentures
Harshaw
s
McDermott
Paper 3s debs '65——.
Winkle Munning—
Hanson-Van
4Vis
68
s
3%s
65
1981
subord
conv
4%s
Corporation—
debs
A-O
Phoenix Silk
98
—
94%
92y8
176
96
ex-warrants
f
s
3%s
60
1964
15
5s 1968
Hammermill
5s
45
39
J-J
68 ws
March
notes
1968
debs
4Vis
f89%
Airways—
Phillips Petroleum—
2%s s f debentures
65
Co—
1974
91%
Philip Morris Inc 4y8s debs 1979.J-D
1061/2
May Department Stores—
American Machine—
B
&
3%
1973—M-S
1972—
6s
debs
conv
55
Exploration—
debs
(The)
4%s
v.
debs
Rubber
Martin Co 5%s s f debs '68 ww
A and B
1970
&
debentures
Subord
Corp—
1961
subord
conv
conv
Maracaibo Oil
n85 Vi
Gulf Sulphur Corp—
5s
1041/2
__
A-O
128
Corporation—
4Vis
1974
1965
1974.—J-J
47/8s 1979—F-A
Chemical
conv
Philco
17
120
J-D
debs '67—A-O
World
debs
Industries
6Vis
—
Corp—
6s
f
s
mtge
Perrine
120
83%*
Works—
debs
Sugar
w
July
II81/2
fl2
Chemical
A-O
w
F-A
M-N
1969
subord
5s conv
1977
1972
6s
83
Sulphur Co—
subord
Penobscot
101%
1st
debs
debs
Park
Mangel
Hydraulics Inc—
conv debs
1965
Greer
100
95
96y2
81
1964—
debs
subord inc
conv
American
3.45s
128
93
94%
—A-O
Peabody Coal Co 5%s 1976.
Pennsylvania Salt Mfg. Co—
40
1968—M-S
3%s
subord
conv
Conv
80
Oil
American
5s
M-N
West
J-J
:
1973.
ww
Ex-warrants
1973
Ask
Corp—
Pan
79
1977—
f debs
s
5 Vis
Pan
95
86
1981—_F-A
ww
112
Inc—
Steel
3 Vis
f
s
Mallinckrodt
93
40
warrants
River
Green
debs
110
1974
1965
Without
931/2
A-O
—
113
& Co Inc—
subord
conv
2%s
—
Plains Development—
l-4s
Pall
•
debs
conv
Pacific
__
Inc—.
Manati
Stores
Drug
Gray
Great
1978
1978—J-J
debs
110
Bid
Ltd—
Petroleums
5%s
& Sons—
subord
Magnolia
92Vi
93
M-S
6s debs 1968
Corp
(R H)
5s
911/2
& Co—
subord
conv
5s
114Vi
bonds
Bonds—
<
881/2
_A-0
1974
Ex-warrants
Union Co—
4 Vis
•
5V2s
subord debs
Trucks
51/2S
92%
(M)
cons
Mack
991/2
50
921/2
3Vis conv subord debs 1975—.M-N
Grain Elev Warehouse 5s 1976
Grand
112%
Co 3s debs 1963—A-O
(P)
Ludman
98%
1970
1978
Rosa
.
defaulted
and
income
Pacific
Corp—
ww
debentures
Macy
4%s SS Santa
BONDS
and
Ask
M-N
1982
debs
Lowenstein
4%s
Co 2%s 1965—M-N
S3 Santa
4.20s
Grace
i92;;;7':
3%s
1983
f debs
s
Mile Rubber
subord
Lorillard
103 Vi
90
Inc—
Line
Grace
nl02
A-0
1972
debs
(B F)
Loxig
Co—
debs
4%s
Co
4%s
74
92
6s
debs
Distilleries
Glenmore
70
90
1965—F-A
Glen-Gery Shale Brick Corp—
fi%s 1st mtge w w 1971
"f"
Lone
Co—
subord
conv
debs
marked
Bid
4Vis
debentures
1976
Star Gas Co—
Giant
Gilchrist
where
e>cept
Lockheed Aircraft Corp—
3%s conv subord debs 1980—M-N
86
Gera
interest"
Bonds—
Corp—
Subord debs 5s
"and
are
1971—
1974—^
on
page
J-J
94)
y Ex-coupon.
\
67
Quotations for all securities
Stocks—
Par
INDUSTRIAL
Bid
Ask
AND
Allied
Vending Corp
ACP
Industries Ine_39
1
Stores-.!
Industries Inc.—2
J
M
A
P
R
5V2
_1
55
Kid
Co
8
14 Va
Inc
55%
35%
105
Allied
9%
Radio
•
51
54
Allied
Stores
Fitch-l
$6 preferred.75
Aberdeen Petroleum
32
35
pfd
conv
Abbotts
100
Dairies
Inc
103
&
A
92
3%
25%
4.08%
•
37%
com_l
5%
19%
Allis
6
—25
Co
21
preferred
Accurate
3
3%
14
15%
Acme
-10c
2%
1
10%
Industries
Missiles
struction
Acme
&
$1.10
conv
10
Co
36%
120
25
Trailer
pfd—17%
Steel
Co
Acme
Wire
Co—.
10
10
27%
7/a
35
18
Corp
3%
Aluminum Co
$3.75
6Va
32%
92%
100
76%
Indus
9
17
Ambassador
Admiralty
Gold
1
Industries
16c
1
2%
1
Common
2
$6
preferred
10
Aggregates..
5
Agricul Chem_.*
Amer
Amer
American
3%%
conv
pfd—100
Alloys Corp..25c
pfd—5
Amer
Bakeries
Bank
6%
5%
7%
6 % %
14%
2nd
•
19%
20%
American
50c
19%
20
Amer
Bosch Arma
Amer
Brake
Amer
500
Electronics-
Agency
Airpax
Class
A
Class
B
Air
15%
Inc—
Amer
Biltrite
Smelt
7%
%
2%
6%
41%
61
American
4%
7%
7%
8%
44%
47 %
»8
Air Reduction CO com-*
1951
8%
series
100
275
.
5%
5%
Maska
19%
40%
37%
Amer Thread 5%
21%
Amer
Cable.*
48%
49%
Amer
Viscose
48
49%
Amer
Vitrified
Amer
6
American Commercial
5
Co— •
35
Amer
83
5%
Amer
%
7
22%
Dryer
&
Corp__50c
Efird
3%
4%
7%
1
14%
25 %
26
26%
27%
pfd—100
34
24%
25%
Amer
100
American
Alberta Gas Trunkline
Co
Ltd
class
A
5
24
24%
Class
__1
11%
& Chemical-lO
1%
17%
B
common
Products
Alco
Inc—.1
Electronic
Alden
lVa
4
Equipment class A—1
common—8
Inc
preferred—100
Algemenne KunstzljdeAmer
dep rect for
4%%
American
Ltd
Steel
Corp—.*
Co
American
wi
'''
81
59
10%
36
Amer
7%
8
3%
3%
Inc
Bowling
13 %
5%
Amer
14
Anchor
Locker
43%
44
Co—
10%
Class
A
—1
5%
5%
20
Class B
20c
31/4
Amer Mach
rets——
value,
dividend.
h
49%
Called
Amer
57%
57%
48
49
38%
39
86%
89%
18
18%
ya
%
37
33%
47%
48%
8
12 y4
12%
10c
20c
3%
3%
Corp_5c
Racing
1%
City
2%
Atlantic
50c
1%
*
15%
1
%
—.10
Oil
36%
76
Corp
6%
6%
American
—£1
54
59Va
61 Va
Anheuser-Busch
Class
sale,
n
2.40
A.
Nominal,
1 Va
37
77
5
50
FT
2oy4
21
1
1%
7%
preferred
.100
Atlantica del Golfo
2%
2%
Atlas
lp
6Va
Mining & Dev
Atlas Plywood Corp
$1.25 conv pfd
1
20
177/a
18
28%
30%
Atlas
20
89
90
Sugar Co
6
1
5%
6
Inc..4
25%
26
r Canadian
2
Refin'g Co—
3.75% pfd B
100
Atlantic Register Co..5
Research ._5c
Atlantic Steel com
5
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
15%
,.10c
Co
Atlantic
Altantic
7%
15
Coast
Industries Inc
Common
23%
1
10c
Atlantic
53
kLast
Atlantic
6%
Ltd
10%
5s
Petrol
Cm p
2
Oilfields
9%
107
Astronautics
35
Corp
Angostura-Wuppermann
Corp
95.
100
100
Lines Inc class A
Atlantic
22%
11V4
20
*
Dfd
13
10%
•
engineering
33%
America
tl2%
Transport.*
conv
Asta-Kins
Astron
36%
1%
22%
Associated Truck
10%
56%
page
2%
Preferraa
9%
78%
see
8%
2%
(ex-
new
Association
conv
77 %
for redemption,
7%
1
Laboratories
10c
Associated Textile—
0%
21.80
-
55%
Metals.*
Supply
Hocking Glass
3.50
&
£1
Inc
Common
Anglo Lautaro Nitrate
Fdy Co
Maize Products.*
Ltd—
rets
3-for-l split)
Associated Testing
'-%•%
preferred—100
Amer Mach
49
&
Common
3.90%
%
7%
3%
27V2
tt
1
of
103%
9%
4%
pfd
8.50
Anderson-Prichard
Common
10
4%% conv pfd
50
Andes Copper Min_.14
Anelex Corp
.1
60c
57%
101 %
40
2%
•
Co
Anglo
20
dep
1%
57
40%
2%
Co_50
&
Co
Anderson Electric—
Common
5%
19%
26%
A
Anemostat
B
10%
taets-Gesellschaft
stock
Ltd
Laundry
Machinery Co
Elektrlci-
par
17%
1
Cement cl A com_1.28
•without
10c
Paper
ord—£1
Corp
Israeli
pref...100
Electric
Industries
Amer
39%
4%
1
...
A,merican
44
Allentown Portland
dep
Amer
20%
108
—1
Industries—
Amer
16
160
International
Mills
Business
(R C)
Machines
Allgemelne
45c
19%
1st
Associated
19%
42%
6%
43%
106
37c
102
12
1%
ssociated Food
Co—
36
39%
6%
*
t40%
Anchorage Gas & Oil
Development
1
Anderson, Clayton &
pfd.100
34
11 Va
1952.
Stores
Anchor Post Products_2
com—_•
33
Of
9
1
Corp
Boats.
19%
non-cum
92
*
$1.60 2nd pfd series
5.25%
1
Amphibious
Oil
Amur ex
5
Hydrocarbon.lOc
Ice
8%
Corp common..6 V*
$4 preferred
•
18%
*
preferred
y4
1%
5%
Hospital Sup'ly.2
Home
20%
20%
split.—i..
45%
104
20%
$5
107%
121%
23
1
common
5%
Amer
6%
4%
107
121 y4
H
22%
Common
66
ri44%
158%
13%
13
14%
29%
4%
89
1
Amer
10%
35
13%
28 Va
63
(The)
Products.l
Amer
12%
23%
%
86
Co
Hardware—12%
Amer-Hawailan S3—10
Amer Hoist & Derrick 1
22
29%
45%
Amer
57%
19
29 Va
•
Wire
97
35%
25%
23%
»
Cable
preferred—*
10
24%
12 Va
2V2
Corporation—
Anaconda
18
64%
31%
ssociated
Anaconda
44%
60
5%
8%
94
4%
22%
44
31%
Anacon Lead Mines_20c
3%
7%
17%
78
Co—1
Yvette
Felt
&
.1
Associated Dry Goods—
Common
1
1
Hair
2nd
Inc..!
!6
17%
American Insulator—1
—
—
Allen
$6
Waters
15%
Electronics
14%
1
B
American
Engineering Co.—lOo
All-State Properties—_1
Allegheny Airlines—.-I
Allegbeny-Ludlum
Steel Corp
1
Allen
79
Amer
5
34%
Lead
90
1
Co
—
Gypsum
lo
1
Zinc
Smelting
Ex-3-for-l
4%
44%
Land
Develop
All
MInas
1
—
.
Altroma
Alico
shares—
Uranium
Algom
43%
Electric Co
Amphenol-Borg
Greetings Corp—
Amer
100
16%
preferred—100
Furniture
Amer
Class
&
Impulse Recording
Alden's
10
Class A
18
59
5%
7
Hart-Hegeman
& Research Corp___l
Class
Amer
12
preferred—_50
rrow
33
Ampex
Co—
Common
6%
Albertson's Inc<—
Alco Oil
Felt
57
2%
5V8
n
22%
3%
$4.50 preferred.
8%
Electronics
common—8
100
44%
'
77%
Ampco Metal Inc
Enka Corp
:5
Export Lines_40c
common—8
B
preferred_4
32
New
1
pfd....
conv
1
20c
Common
46%
Mills—
Common
conv
common.
Writing Paper__5
Amer
52%
"...
Amer
A
series A
35c
Amoskeag Co—
45%
77%
2%
36 Ye
American
92
43%
28%
86%
12%
27%
43%
76
10c
Inc
36
40%
Co..20
41%
27
43%
27
52
Distilling
67
41 y8
1
Prod—1
85%
Dredging
_i
Corp—25
39%
Amer
Class
:
pfd_5
com—25
preferred
Crystal Sugar_lO
prior pfd—100
4 %
Class
Tobacco
Cyanamid Co__10
Amer
Amer
1
6%
Corp.3e'
MIn_150
21%
4%%
34
5%
.3
&
82
Co
470
34%
4
19%
6%
66%
8
1
Co
37%
Albermarle Paper Mfg—
6%
Products
Chain
10
Oil &
19
25
American
Amer
440
1
Stores
10
—100
_
Alaska Internat
28%
40%
Corp—5
5%
7%
%
t35
Aircraft
4%%
2%
Sugar Refining—
Common
25
7%
preferred
25
Am Sumatra Tobacco.5
American Thermos
Prod__2
Amer
Airlines——1
Alaska
American
Ceramic
&
15c
Amer Steel & Pump 47c
Cement
Chicle
4
Corp... 10
Co
.mold Altex Aluminum
14%
split)__
split)
Amer
300
Steel—
preferred
.20
12.50
Barge Line Co
Petroleums—50o
Common
27.%
Co-
preferred
&
(ex two-
Amer
75
Internatl
Wood
Can
4%
7%
1,1
•
of Florida—10c
Airwork Corp
1
Ajax
50%
3%
paid
steel Foundries—
for-one
25%
33 %
2%
10c
Amer
1
Common
2
Steamship Co_100
48
49%
33 Va
Steel
rnav
(ex
common
New com
V;
Theatres
preferred
American
13
25
Co.*
5%
5%
Corp
Alan
2
Shoe
28%
8%
38%
Oil-
Amer
Amer
74%
pfd
Air-Springs Inc——2c
Airtek
Dynamics——*
Airtronics
Co..20
Common
—I
conv
Book
12%
44%
137%
59%
Amer
95
*
Paramount
7%
4.50%
27%
100
27%
8%
Class A
118%
common—10c
New
56%
$3.75 preferred
_*
jrmstrong Rubber-
.
57%
States
18
52%
27 %
38 %
Common
45%
117%
one-for-20
pfd
136
*-'•
25
Stamping Co
Old
7%
preferred
45%
pfd.100
non-cum
23c
5
Associates
Amer
3
2%
,
100
Snuff
20c
16%
(111)
5
Warrants (expire
Dec 31 1964).—__
19
—*
...
preferred
American
44%
7%
5
Ref—
&
y4
15%
37%
jrmstrong Cork Co—
2%
—
Common
3
14%
37%
2.50
March
on
Armour
4%
%
.——.—2,50
Co
Armco
'
%
2%
&
Arlington Corp—
Ex-$37 liq dist
74
105
—•
1st
72
Rubber—
Common
16
Inc—1
.—
Products
15%
31%'
31%
4% ■;5%
1
Shipbuilding
♦
Amer Shopping Centers
Amer
Broadcasting-
1
15%
2
Amer
Units
Fertilizer
Arkay International
32
60
—
38%
Int'l
61
10
A
41
Beverage Corp.. 1
20c prior pfd
1
14
Prod
56
27
21%
1%
50
38 %
Mechanics—
25
com
24
44
Note.—10
preferred
«1
Express
15 %
17%
14%
4
5
Arkansas Fuel Oil
Arkansas Louisiana
Gas
16%
Slsalkraft
%
141%
25c
*
Argo Oil Corp
25
Co
30%
103
com—*
8%
Control
Screw
Amer
21%
140
_*
27
22
conv
Amer
26%
35%
26
1
com
15 %
1
Chemical Co
Corp com 7.50
preferred
Class
30
Filter—1
Air
16%
Air
5%
24%
7%
Aircraft
Gobain
.
10
preferred
22
Arizona
100
10
Farms com
$3 partlc pfd
14%
5
15c
100
Arden
20%
.
7%
100
100
preferred
r>%
>
100
Arcady Corp
5
Archer-Dan-Midland—*
&
2
15%
Air
Radiator
Common
1%
10
Agnew-Surpass Shoe
75
1
Century
com
Arcturus Electronics
Class A
12 Va
com—1
Corp
Amer
—1
preferred
Pulley Co
Service
20
Corp
70
Seating Co
55c
Aerovox
•
(D)
8%
7%
Applied Arts Corp
l
Aquafilter Corp
10c
Arcadia Metal Prods.. 1
Lines
Amer
Amer
7%
37
common
Amer
12
—1
—
A
68
5%%
preferred
prior pfd
Aeroquip Corp
•
46
66%
5%
38
100
President
Class
Petroleum
7%
Corp
67%
10 %
Corp
1
Aero Supply Mfg
.1
Aeronca Mfg Corp—
35 %
Inc
Electric
Crofts Inc
Potash &
45 %
66
Service
Aero
47
1
12%
6%
Aerojet-General
46%
Construction
Amerada Petroleum—*
22c
2%
7
Photocopy
Equipment
Pipe &
Chemical
Pools
Appleton
67/e
American
Amer
America
47
1
American Seal-Kap
Corp
% 55
.1
9%
Amer Airlines
Mining CO—
Advance
12%
Appell
t24%
Petrofina—
common
3%
123
6%
12
11%
47%
Optical
American
9
Oil
$4
6%
7%
10%
56
3%
60%
Alaska
1
Apache Oil Corp..1.25
Apco Mossberg Co
1
19c
73%
par
Corp.1
Amerace
3
26
51
38%
48%
21%
%
4%
24
49
Corp...5
$1.66%
preferred
American-Saint—
1%
2%
4%
24%
1
7%
10
35 %
120
21%
3
%
Ansonia Wire & Cable 1
Ansul Chemical Co
3
29%:
5%
13c
Motors
New
Co
Ex-three-for-one split
American News Co
*
2%
46%
25
8
2%
1
Apex Minerals Corp.lOc
Apex Smelting Co
10
Apollo Industries
,.5
Amer
77
Amalgamate Leather-1
16
Corp—.1
%
29%
.lc
Anthony
Amer
1%
*
23
Admiral
89
20c
Anton-Imco
Amer
19
Admiral Homes——1
Admiral Plastics—
10c
88 Va
Corp
Anodyne, Inc
Anshutz Drilling
15%
73%
93%
27%
59 %
preferred—100
&
Film
Stand Sanitary—
30c
Process
AddressographMultigraph Corp
24
40
25
Chemicals
(Del)
Aluminum
2%
96%
Chemical
50
Ask
12
52
5%
——1
preferred
Corp
12
2%
38 Va
95
Bid
•
15
32%
Specialit's 10c
non-vofc—10c
Adams-Millis Corp
—•
Anken
357/a
Par
Trap com.
preferred
24%
of Amer
Aluminum &
5%
Engineering-
!
2
3%
•
26%
A
Co
23%
American
50c
Acushnet
Class
5%
Stocks—
51
18 Va
1
Accurate
Adams
14%
Issue
Animal
13%
of
Molasses
1%
34%
Inc
6% conv pfd
50
Amalgamated Sugar—1
5%
1st preferred—10
2
Ask
23%
American
45
18%
10o
Bid
22 Va
50c
1
Class A
24
10
Assoc
date
Products_2
American Meter Co
•
Amer
,
Acme
Acoustica
36%
,—<%
43
class B_1
Aluminium Ltd
11
4%
the
Metai
60
Common
com—1
preceding
Amer
129
Alsco
2%
5%
Precision
Products
33
Alpha Port Cem Co—10
Con¬
A_25c
class
Inc
preferred
100
American Metal Climax
55 %
77%
.
Corp
Acme
16%
54 %
10
Altamil
Mfg
Par
Co.._12.50
American
pfd—100
conv
(Louis)
Alma
Electron__25c
Acme-Hamilton
15%
Alloy Cast Steel
—*
Allyn & Bacon Inc—1
38xh
Electric Corp—1
Acme
9%
month
5%
4ya%
Mfg—
Common
3%
Abrasive
Products
Mfg
MARC
American-Marietta
Common
37
76%
30
Allied Thermal Corp-25
Allis-Chalmers
1
Abitibi Pwr & Paper
& Metal
Corp.—1
Corp
•
preferred
100
4%
95
25
Aberfoyle Mfg
5%
14%
the
Common
58%
Abercrombie
Class
56
14%
•
16%
11%
of
Amer
14%
58%
16%
Laboratories—•
53%
36%
day
Stocks—
Amer
10%
53%
—3
Mills
5
35%
i
Allied Paper Corp——8
Allied Products Corp.5
55 Va
Ask
4%
1
com
Allied
Laboratories—8
4%
Allied
5%
of
Products
Abbott
%v:
14
Bid
closing
Amer
Corp
Allied
shares
common
S
50%
Inc—
endorsed
A
13%
Par
5%% conv pfd
.10
Allied Chemical Corp_9
Allied Control Co.. .—1
25 V*
25
* 50 Va
ACF-Wrigley
possible for the
as
Artists
PIct
ABC
near
as
Stocks—
MISCELLANEOUS
A
are
120
2%
2%
Consolidated
Powder
Atlas Press
dollar value.
5 peso
110
tNew
Co
Co
stock,
1
x
9
9 %
12
Ex-dividend,
13
v
Ex*
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations for all securities are as
Par
Stocks—
Centers.l
Atlas Steels Ltd
•
a
Sewing
bias
Atlas
Tack
Corp.—-•
Bid
Ask
13 Va
13 V«
24%
Aircraft Corp..l
Nut-Life
Beech
Beech
8
5c
6c
15 Va
15%
Amer
Audio-Dynamics Corp_l
2%
2%
Extraction
1
Corp
Devices
Audio
Ask
'76%
,
10c
Raceway
Augusta Chemical Co-1
Aurora Plastics Corp__l
Austin Nichols
$±.20
conv
of
St Co—*
pref.*
pr
Canteen
Automatic
%c
1V4
93/4
f: Stocks—
17 Va
Bell
23
common—4
253/4
71/4
25
17 Va
13
Traveler
13%
16
7%
America
Inc—
1
21%
48%
49 Va
893/4
91%
1
16%
Products
com—1
Inc
non-vot
pfd
Bell Company—..—1
Bellanca Corp———1
8 3/4
1
5
83/4
Isle
Belmont Iron
5%
5%
1
Auto Soler Co
Corp—20c
3%
3%
oeiock
.53/4
6
Belt RR
Works—5
60c
Instrum't
32
35 Va
16 3/4
17%
Corporation
3
133/4
13 %
Common
60
27
30
Avien
Inc
A
10c
11%
12
6%
60
Semis Bros Bag
—25
Bendix Aviation Corp.6
51
55
43
45%
733/4
74V4
Ben
28
1%
28 Va
23
24
Senguet Consol Inc—lp
class
Tools St
Avildsen
1
%
3
1%
Machines com
5%
prior pfd
Electronics—10c
Avnet
Mills—
Avondale
Inc_2.50
Products
Avon
1
Ayrshire Coil's Corp—3
Aztec Oil St Orb .ml
53 Va
17%
1;
1
Mfg Co.——.1
9%
Benson
Iron
Co
watch
Ore——I
Benson-Lehner Corp—1
Inc.
Foods
B/G
B
L
T
15 Va
.15
Corp
Babbitt (B T)
16 Va
46 Va
46 V4
Inc
1
6%
7Va
Babcock St Wilcox
>
36%
36%
Radio
Babcock
Engineering Inc
1
Backstay Welt Co—*
Badger Paper Mills,
Anilin
Badische
.»
Soda-Fabrik
,
,
Bailey Selburn Oil
,1
,1
Baker Brothers (Cal).l
Baker Industries Inc.l
St
Ltd cl A
Gas
i
Im
11
,
1
Oil Tools
Baker
14 y4
27
lib
Balcrank
Inc
Baldwin-Ehret-Hill
—1
—1
61
8Va
<3*
14Va
7c
15%
12c
17 Va
17
8'/a
8%
32c
16 Va
7%
6V2
15%
153/4
38
—1
20
20 Va
Rubber
Baldwin
Baldwin Securities—^le
Paint
Baltimore
Chemical
Radio
Bait
de
Banco
American
Bancroft
33/4
sy«
103/4
n5%
10%
Va
lft
5
Co
Oil
Corp
Mfg—
BarChris
Const—
10
•%
Corp
1
1
Bargain City
(USA)—1
Corp—1
Engineering—1
Bros
offshore—50o
Controls
Class B common—1
Bartell
Broadcasting.!
Barton's Candy Corp.l
Barnwell
1
243/4
Brillo
49%
-100
140%
17 Va
543/4
55
4%
4%
14%
14%
383/4
Britalta
British
Furniture.l
11V4
193/4
113/4
Petroleum
Procedures
i*
1
19 Va
23%
24
.-1
Inc
100
preferred
19%
2 Va
82
t6
19
40%
Inc—
-1
St Gorham
—*
A
I6V4
5
53/8
27%
17%
27
28
25%
27
conv pfd
Brothers
Bloch
40V4
73
32 Va
17 V4
423/4
43 Va
———25c
6% conv class AJ1M
BBM Photocopy Mrg_5c
73/4
Inc—.—5
(Sidney)-1
12
lVa
83/4
12%
(James B)
Co.-—I
24 Va
25 Va
—JK)o
Distributing
Bearings Inc
Beatrice Foods
3%
33/4
IStflO
Common (ex 25%
stock
dividend)—
3%% cv prior pfd-100
48
9
37Va
preferred—100
Beau Brummel Ties—1
Beaunit Mills
.—2.50
91
Counselors—1
Lodge Oil—I
35
4%%
Beaver
(AS) Shoe
Corp common—1
4%%
preferred—100
9%
19 Va
483A
2Va
39%
190
92 3/4
10 %
3
•Without
par
value,
dividend.
79%
81
a
Called
& Sharpe
Voting
Trust
Brown Shoe
Mills
Bruck
ctfs
Co..
15
Ltd
74
cl B-*
2%
Collender com....*
58
—•
1
93
B
S
66%c
Co
F
3%
41/4
Buckeye
5%
39
38
1V4
25c
Oil
Buck Hills Falls
•
Corp com
pfd A_
38
95
96V4
25%
26
48
50%
Co class A—*
6%
7%
—*
Bond Stores Inc——-1
4%
51/4
213/4
22
n2%
3
Ami
Bonzana
Mine
Ltd—,.
Club
the
5%
Inc
8c
10c
:
20%
Leasing
211/4
26%
Corp.*
27%
Am
(Holdings)
Ltd
dep rets def ord.
2%
2%
Companycommon
3% %
441/4
7.50
Corp—
—8
see
eage
Breweries—•
*
37
38%
Oil Ltd—10c
*
4%
6Va
6%
5%
5%
14
17%
Oil
*
11%
12%
2.30
2.40
Export
Gas—
&
Canadian
Oils
16 %c
Homestead
—10c
Ltd..
Canadian Husky
Warrants
Cdn Industries
Oil—1
1
7%
3%
3%
1954
—*
common
Canadian Javelin Ltd.*
Canadian
%
7%
14
14%
10%
10%
A
%
Northwest
10
11 Va
11%
Canadian Superior
Oil of Calif Ltd—1
10%
11%
81
2%
87
2%
Canadian
15%
16
Canal
30%
31 %
Canal Bank
Buell Die &
Mach
-1
...
10
Bullard Co..
Bullock's Inc
5
com
preferred
100
5
Hill
Bros
.5
2.50
Co
__
4%
79
3%%
19%
4%%
Ltd__l
part
non-cum
preferred
Williston
Minerals
4.50
17
9%
4.65
173/8
10
-
1
preferred
100
preferred—100
2nd pfd—.100
>1%
._
19%
17 %
1%
7
%
1
29%
31
l
Inc
12%
Trust
3%
Canal-Randolph
Mills
Cannon
Cannon
4
12%
Shoe
Co
*
57%
58
25
com
Capehart Corp
(N. Y.)
54%
56
1
8
.—50c
Capital Airlines Inc..1
Capital City Products_5
Capital
Cities
Televi¬
8%
33/4
10%
253/4
—
21
20
6c
10c
,
Assets
Ctfs of ben Int.
143/4
32%
Chase
common—1
5% conv pfd A
,20
Burger Brewing
•
Burgess Vibrocrafters.3
Burlington Industries
n
14%
3IV4
83
Oils
Class B
Ltd
Bulova Watch Co
kLast sale,
•
&
Canadian Petrofina Ltd
Gold
Bulolo
Bunte
Mines
6%
Buffalo-Eclipse
1
Buffalo Forge Co——1
18%
95.
80%
19%
22%
42%
V4
79%
11
78%
42
10
20 Va
19%
22 %
Common
preferred—100
Food Stores—1
redemption,
443/4
*
9
193/4
10 %
A
Candy
Borax
28
com—1
Bunker
88
25
vtc__l
Bearer
Freight
class
Lines
Dredging
Nerwspapers—
Boothe
15c
5%
pfd
Dredge & Dock
Ltd
6
32%
5
Bucyrus-Erle Co——5
Budd (The) Co com..5
$5 prior preferred—*
4%
Month
1.25
1%
32%
28 %
Oil &
Corp
of
——
69
17%
5
30%
33%
30%
63/8
6
37
Class B
97
..*
Canadian Eagle Oil
18
1
10
conv
Buckingham
Bon
"
65
17
34%
33/4
Ltd
Co
Chemical
Canadian
preferred
Beryllium
Brush
50 Va
Southern
Cdn Delhi
58%
Buck Creek
Corp—10
3
5%
32%
Corp—
1.66%
conv
Cdn
29%
3
13%
50
Petroleum Ltd
Canadian
28%
(Charles)
13%
Bottling
Dry
32
28 %
Brunswick-Balke-
9%
1
Florida..
74%
.
83/4
1
1
.—_
Canadian
29
27
93/4
12%
_2
Ltd—*
Bread
Canada
6%
"5%
9
12
Chibougamau
Cement
$4.25
6%
28%
Borman
lor
13%
3%
1
Red Lake
Common
b%
28Va
Common
12%
13
Manufacturing Co.10
1
Ltd—
of
6%
Brown
91
$1.30 preference—20
15%
Boeing Airplane Co—B
Bogue Elec Mfg—1
Bohack CH C) Co com.*
5 % %
prior pfd—100
Bohn Alum St Brass—5
Borg-Warner
Beck
153/a
30c
Rubber
St
Ltd.—
Canada Dry
—10
preferred
23%
30
1
Common
CO——1
Class B
233/4
Bakeries
Canada
30c
193/4
New
37
Corp—
Brown
5%
Petroleum
Canada
Co
tl9%
2-for-l
Borden
20
12%
7
A_
53/4
Inc.
Assoc
14
5%
9%
common
Booth
180
13%
split—
New
Book
Co-
Common
Beauty
3%
20
19
Boise Cascade
1
1
Distillers
29%
Ltd
Co
Canada
7%
$5
3Va
Bonneville
Common
7%
1%
5
.1
Campbell Soup—.1.80
Campbell Taggart
7%
28
5
Oil
Cons
Mines
Buckeye Pipe Line—•
Buckeye Steel Cast—•
Ex
Bayless (A J) Mttl„,l
Bayuk Cigars....
.*
Bayview Oil Corp—
Campbell
Forman
Hydratane
Inc—...—1
Bell
Blue
51 Va
16%
7%
Durrell Co
100
90
Bloomington Lime—100
Bausch St Lomb
Laboratories—1
Campbell
7%
Co
Bruning
..12.50
Tobacco Co
Bobbie Brooks Inc——1
29 Va
2.95
Brown
28
17yS
90
71
2.75
16
3
pfd series A—*
Corp_5s
1
8%
2%
1
Camloc "Fastener
1
7%
—50c
—
24%
Bascom
193/4
18
27
Packing Corp
Mining
Calvan
Co
193/a
17
Gas
Calumet & Heclaj
193/4
463/a
(Pa)
Calif
29
Magnetic
23%'
19%
Brown
Liquid
50c
Perkins
2%
27
1
Gas
1
Sc.
4%
46
3
Co.—.10
St Laughlin—.2.50
(E W) CO
1
Bliss
California
Calvert
Bigelow
Brown
_10c
Inc
Cameo
Co
2
Eastern
Aviation
193/4
25c
173/4
17
nl4
Blaw-Knox
Blauner's
14
39%
9ft
10c
Starr
Class
—Biological Research.l
13 V?
rets ord—£1
&
Class
86
10
108
10
1
42
50c
13
preferred-
313/4
Brcwn-Allen
Sivalls St
preferred—100
Optical Co
-2%
Brown
81/4
8
7%
50 Va
■
11%
46 Va
7.9%
Corp
1
Calgary & Edmonton
Corp
*
Calif
Consum
Corp. 10
Calif Corp for
Mines
Rope
93
Timber
183/4
12%
Petroleum
Broderick &
12
90
12%
Calaveras Land and
1
Chemicals Inc
25
% preferred—100
Mfg Co com—10
4#
Baxter
~6%
18
Blumenthal
Corp-10
1%
Oil
Motors
—
10%
Callahan
9ft
%
43/4
—
1
Industries-
14%
British
Brooks
6%
Blyvooruitzlcht Gold
Mining Co—
Bath Iron Wks
2
23
Gas
223/4
9%
%
33/4
22
11%
Cahokia Downs Inc.—1
14%
Industries
dep
133/4
25c
*
Ltd.—,
British
213/4
Co——•
Blossman
22
Cadre
20%
Bishop St Babcock—*
52
4% %
stock
6%
Corp
50c
Birmingham Sound
Reproducers Ltd ord
Bastian-Morley—
Beam
6%
Birdsboro
%
Products Corp—1
Bassett Furniture
Industries Tne
8
5%
73/8
$1.80
:
2%
20
Bates
63/4
Bliss
50o
IOV2
58%
$4.75
Columbia
i British
Lands
1%
Bryson
Corp
——lOe
Basic Atomics Inc—lOo
common
28c
13 Va
Laboratories
Control
'
21V4
Black
Oil
New
25c
2Va
3.33 Vh
Co—
M)
California
rets
ord
regis_.10s
Forest Prod Ltd
[
1%
Chemical
CGS
(British Columbia
lb
Son common—*
Baruch-Kenlllnd
i
3c
Biochemical
2
23/4
46
dep
for
2c
Am
Black & Decker Mfg
20%
73/4
31%
9
30%
,_l
Bymart Tintair com.lc
5%
preferred
1
Byrndum Corp cl A„ 1
Bzura
6
Oil
St
11%
7%
27%
Corp
British
6V2
2%
Inc—
Amer
(A
1
Common
California
rets for
bearer..
10s
ord
79
.1
Co
83/a
Baruch-Foster Corp—
Basic
20
Gas
19
pfd—50
non-cum
Byers
—
373A
Ltd—
Co
Copper
Buttes
dep
19%
Billups Western
Black
163/4
9%
9
Ltd.*
Oil
Tobacco
77.%
1
Co
243/4
7 V4
6%
Ltd
Warrants
8Va
7%
Basic
...10c
Spencer__10
&
243/a
19%
Petroleums—1
Amer
Corp
Black-Clawson
>/l%
—
—
IP/a
453/4
78%
2ft
deposit rets.—
British-Amer
21/4
2
Horn-Powder
&
15%
tlll%
British^ American
Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co com—5
4 % %
preferred..l00
3ig Horn Natural
Gas Oil & Mining.5c
Bird
—5
Aluminum
Amer
-1
preferred
25
& Zinc_5
7Vs
47
39
18
39 Va
53/4
i
12
River
l3/a
Corp..10
Brass
19%
Biederman
5V4
37
44
103/8
58
Bristol-Myers com
1
33/4%
preferred—100
16%
Mfg
$5
163/4
5%
Plastics—25c
Inc.
Bristol
11
Bibb
165
155
493/4
141
Co.—12.50
Corp.
Bettinger
25%
46
Brinks
Biophysical Electron 10c
83/4
7
common
preferred
87
22
Manufacturing-l
Bickford's Inc.———1
253/4
8
Barry
New
Brillhart
40%
Petroleum
9%
Barcalo
Barnes
353/4
39%
7
—
Barker
35
Billings
St Sons.4
50c
Building St
Eqpmt Corp of Am~a
Bankers Bond St Mtge
Guaranty Co of Am.*
Banlife Corp
.1
Barden
Co————X
Gypsum
40«
Bethlehem Steel Corp
Common
—..—8
55
83
5%
.11%
7
19 %
Briggs Mfg Co—.3.50
Briggs & Stratton—3
Billups Eastern
Bank
Barber
39
12%
Andes-
Barber-Greene
37
—
shares-
(J)
1
Big
6%
Banff Oil Ltd
33V4
St
Corp—.500
Show
20o
los
31
&
53
Common
24
Drilling Co
—.2
Bridgeport Brass com_5
4V2 c/o
preferred
50
Big Apple
36
Corp——13
Corp—-_50c
18
Piano——8
Hamilton
Beryllium
7 %
Baldwin-LimaBaldwin
14
7
Mining Co—lp
Balatoc
18'3/4
13 Va
Bestwall
25
4%% 1st pfd
100
Butler's Shoe Corp—
Butte
11%
...
17 %
Co—-
a—
Co-
Common
Brewster-Bartle
Limestone
15
7%
20 %
,1
Hathaway—5
Best
8
Corp
Berkshire
Cement
94
Butterick Co com
Corp
1
(Rich D) St Co.l
Brew
24 Va
—100
4%%
common—1
Brenco
_.
60 V4
Breeze
24
22
151/2
Airways
2%
Branson Instruments.!
8Va
23%
2V4
l
Brothers
Raceway
8%
22
Property
Mfg
2%
3
10c
Bush Terminal Co
Business
Butler
2%
32
2%
2%
24%
Butler
—
Braniff
30
$1.25
7
10
40
31%
preferred—100
Biscuit
12Vac
conv pfd
20
Burton
Mfg Co—
1
Burry
Gear
..20c
23
23
70
181/2
21%
22'A
20
31
7
6%
65
18 Va
203A
ft
e%
19
Inc
Associates
25
Sergstrom Paper Co—Class A common—1
Bessemer
4%
6 V2
—
com.*
Mills
Burrus
29
■.„*
com—1
Inc.—
Inc
Assn
10 Va
53/4
Indust—.1
Malleable
10%
4
Burial
Brandywine
lb
283/4
10
—
Co
Foote
Works
Harbor
Benton
6
St
Bagdad Copper Corp—5
Baird-Atomlc
133/4
25 Va
6
Benson
17%
Casket
1%
53/4
Co
inc
Boyertown
8c
1%
Corp—.——Is
jtmus
46
-
Products
$1.20 preferred
Brad
6C
181/4
Instrument—*
Bowser
Oil St
Franklin
Gas
57
44
preferred
1
Bush Term Bldgs
Units
Bowman
Bowmar
Avco
14%
171/4
10c
America
Yds
& Stock
14Va
50c
Bowling Corp of
9
deposit rets—
Burndy Corp
1
Burnham Corp com—15
6%
preferred—
50
Burroughs Corp
5
Burroughs (J P) &
4%%
—1
Paper Corp—
de-posits rets—
Amer
%
Oil Ltd—
Amer
Sons Inc—
60
Yards-*
Inc
Ask
%
rcts_3s 6d
dep
Burmah
35
7%
7
1
Inc
Bowater
321/2
CO—.60
Stock
Bourbon
%
Corp
5
55
Industries
9%
3/8
1
Indus
Automation
4 Va
Wharf
Eourjois
163/4
Belle
22 V4
Steel
•
50
Boston
Bourns
Automatic Retailers of
&
pfd
conv
Botany
(no par)—
preferred—100
263/4
81/4
25V8
23
*
Gravel
Common
Co-
Aircraft
Corp.
Sand
Boston
1%
Bell
Amer
Herald-
Boston
14%
17%
com
4V»%
25 Va
1
Automatic
30c
Gossett
St
New
Oo
2.50
18
A
Bid
Ltd—
dep receipts—
Burma Mines—
Inc—
Class
Pai
Stocks—
9
Boston Garden-Arena.l
issue
of
Burma Corp
Amer
18
6%
18 3/4
6
2
Co
Bell & Howell
7
nl6
Manufacturing.25
date
the
Ask
29%
Boscitcn
Boss
•
IV
*
Inc
Burnot
Bid
29
71
13%
22 %
Par
Chemical Co 1.50
Borne
preceding
343/4
.—1
Mfg Co
month
the
70
Belding Heminway Co.i
Belknap Hardware St
1%C
Va
9%
Merch—50c
America—
Automatic
Petroleum
of
34%
Group Ltd—
deposit rets
Mfg Co..—1
Behlen
Belco
Park
Audubon
day
closing
Beecham
Inc..10c
10
Inc
Savers
Bid
753/4
Par
Stocks—
25%
6
possible for the
as
Beckman lnstruments-1
Fuel
Atomic
near
sion
Capitol
Capitol
Corp.—
_l
Products—.50c
Records
25c
21
21Va
Capitol-Seaboard Corp 1
73%
65%
79%
75
Carborundum
67%
803/4
Cardinal
Nominal, r Canadian dollar value.
tion
Co
_5
4%
10%
27
8Va
8%
6%
7%
34
7c
37
<
12c
48%
49%
10c
20c
Instrumenta¬
Corp.
tNev stock,
1
x
Ex-dividend,
ykx-
March, 1960
INDUSTRIAL AND MISCELLANEOUS
bond
NOTICE—All
Stocks—
Bid
Par
Ask
Kennedy Inc
1
(Philip) Mfg—10
8
343/4
45c
55c
Corp..
__lo
Mining Co.lOo
Corp
1
Caribou
11c
13c
341/4
44
Chemirad Corp—.—10c
Chemoil Industries—1
Chem way Corp.
1
50% Cheney Bigelow Wire
75/a
Works
—•
45% Cher-O-Kee Photo-
44
441/2
Products
%
•
Carnation Co
5.50
Carpenter (L E) «fe Co.l
Carpenter Paper Co—1
Carpenter Steel
5
Carreras Ltd—
-
ADRs B ord
28 6d
Carrier Corp
com—10
4%%
4.80%
preferred
%
35J/2
50
Carter
Carter
Carwin
42
n45
49
100
85
1
6%
21
26
2
14
15
Co
Chemicals
10c
8 J/4
International—10c
Cascades
Industries
71
vtc.l
Marble
Plywood—
Casco Chemical
Casco Products
4
Chic Mill &
30'/a
1
Chicago
32
1
Co—
68
123%
preferred—
100
6V?% 2nd pref
—,.,,7
Pomeroy & Co_.5
IO91/2
7%
39
95
23J/4
1
5%
6%
1
1%
10
20%
203/4
29
23%
24%
37%
10
32%
Corp of Am—1
Cataract Mining
5c
83/4
Catalin
•
14
25%
7%
89%
100
Storage.
333/4
20
22
Transport
Oil
Cerro
de
New
11%
9%
5%
6%
n33
"5%
5
9%
3/8
2%
333/4
34
13%
13%
1
A
J|
8
9"%
34
£3,
/4
IOV4
35
38
•
5
9%
51
48
2%
83/8
22
1
4%
~4%
8%
102%
103%
split)
preferred
2nd
343/4
4 3/8
4%
4%
53
.100
127%
pfd.100
conv
Corp
88
20c
93
1
1%
1
Warrants
4V2%
conv
pfd
50
5% conv preferred_20
6%
1%
1%
34
34
—1
20
—
34%
23
32
36
10
60%
62
of Amer
22
-1
10
10%
(ex
40c
100
65
20
Coca-Cola
—
Co
1
$5
pfd
8
8%
&
Fibre common—*
$4.50 preferred
37%
50c
8%
36%
2%
19
Winders
Inc„20c
Col-U-Mex Uranium 10c
Coleman (The) Co Inc
4%%
preferred
50
lie
Pacific
14%
15
4%
95
Cott
1.50
Inc
1
International—1
8%
8%
11%
11%
3%
3%
63/8
6%
60
-
Consol
Sun
Ray
223/4
19
Crane Co
413/8
41%
19%
Water
Paper
Chase
Bag Co
com—.*
17
5% preferred A—
Checker Motors
1.25
72
Chemetron Corp com.1
4V4%
preferred—100
Chemex
Industriet-25c
•Without par
value,
conv
56%
50
96
Air
Collver
19
Wire
31%
27%
32
24
•
lc
24%
76
3%
a
Called
3%
for
f
Stone
Sand
Co
redemption,
&
Inc—
I
see
95,
page
193/4
r
-
k Last
34
sale,
..2
35%
36
42%
42%
25%
25%
84
85%
Lines.
1.25
Aviation
63/a
6%
<fc
16
16%
Baking—
5
44%
44.^-
—*
1013/4
1023/4
—
Can
Co—
443/4
45
79%
*
80%
16%
17
&
25c
15
17
353/4
38%
3%
33/s
28%
Croesett Co class A
5
Crouse-Hlnds Co—1%
50
53
25%
27%
18%
73/s
19%
9%
10%
Crowell-Colller
Publishing Co
J
Crowley Mllner & Co.i
Crowley's
Crown
Milk
...
10
7%
Aluminum
Industries Corp .25c
Crown Central
Petroleum (Md)—5
Crown Cork Int A.
*
8%
8%
10%
10%
55%
57%
—2.50
35
35%
$2 preferred
*
Crown Drug Co—25c
40
40 3/4
Crown Cork & Seal—
4%
4%
3%
33/4
Self-Service
Stores
Inc.
_10c
Units
43/4
4%
12%
13
22
—1
3/4
1%
$4.20 preferred—.*
Crucible Steel Co
1%
4%
1%
Crystal Oil & Land o
78
5
Materials
10c
Motors
Crown Zellerbach
Common
of
3
"
38
1
8%%
America—12.50
conv
82
5%
JJ n%
$1.12
Crystal
pfd—.100
Canadian
34
37
473/4
48
7
7%
dollar
value,
47
473/4
86%
88
24%
23%
102%
101
...10c
7%
8
preferred..2.50
Tissue
_*
16%
18
Common
'
5.
...
Cuban Amer Oil
Cuban-Amer
50c
Sugar.. 10
Cuban Tobacco
1
Co—.5
I Continental Screw Co_l
r
15c
26%
...
21%
com.*
Nominal,
pfd——25
conv
.25
Coach Lines Inc
n
Mill—3
&
com_2
Indus__10c
Oil
18
25%
Sexton—
Co
Crown
preferred—100
Gin
&
Common
—.——10
Copper
Min
.
100
17%
243/4
150
.5
35%
common_5
Indust
(Continental
33%
43%
Ctrompton & Cnowles *
Crosby-Teletronics -25c
35% Cross
Continental Motor
/
77.
42%
Corp common
1
conv preferred. 2 5
Spinning.
34%
——50c
Continental
%
Ar
10
olonial
"
73%
15
Crescent
35
33/4
preferred.
4%%
29
100
of Wheat
4%%
%c
3%
preferred
Continental
Cont'l
Co
2%
61 %
Cribben
1
Equipment Corp—*
Enterprises—10c
Insulated
1%.
Cresson Consolidated
Products
preferred
Continental
•
3
12
11
23/4
3%
Connector—
5%
56%
23/4
lO'/a
60%
83/4
20
12.56
preferred
Continental
100
93/4
2=>
8%
Coal.!—1
——
Steel
1
pfd
2%
24%
50c
common..
3?/4
Power
Co.
Cont'l
Common
%
Petroleum..—.5
Creole
Gold
class A
Container Corp of
4%
16%
Inc
25%
4%
—10
3%%
preferred
Creamery Package
Mfg Co
21%
15
5%
preferred
—20
Consolidated Uranium
Mines
Inc..
7%c
Class A
1A
2
3/4
18%
——1
253/a
70c
1
com—1
Mfg
22
Royalty Oil —*
Consol
*
1%
21
20
Warrants
6% conv pfd
Crane Carrier
Industries inc
Electric
65c,
Craig Systems
Crampton
—5
Corp
1
Superm'kets, Inc. 10c
Cradd'k Terry Shoe—1
Rock
Co__
Continental
10c
8%
£1
Co—1
Chemical
Crocker Barrel
Rendering—6.25
Products
Continental
Assn
Ltd
Ordinary
Cream
75%
Charter Oil Co Ltd
43/4
Crescent Petroleum
$3 75
Co—
Courtaulds
r
Cowles
<
Co-
Aikman
Beverage
Coty
Coty
-
112
*
38%
&
6%
90
26%
Corp
74
Radio
23%
1
3
38%
Collins
25
6y4
22%
10c
2%
*
Collins
6%
23
Industries
2A
1
6
19
5%
Petroleum
2%
Common
5
18%
Cosmos
Gas—20c
$3.50 preferred
—
.'
$1
Cosden
new—__1
46
"Stubs''
pfd series A
Corrosion Control __25c
26%
17%
35%
Chapman Valve Mfg—
15%
26
17%
33%
Charles Town Racine
15%
27%
44%
Colgate-Palmolive
1
3% .Corson (G & W H)—1
7%
I Cory Corp..
1
27
—
16%
common
7
6%
Corp——1%
&
142
Reynolds
&
5%
48
.1
Inc
&
CJorroon
3
47%
Channing Corp—JL8S
Aircraft
y*
(Del).l
Inc
6%
48
19%
22%
Vought
50%
16%
51%
5
Products
43/4
1
21%
Chance
90
1947)
Corp
a47%
Paper
Ltd
87
Christi
Development Co—10c
~4
50c
Ltd
Oil
85
100
—
Corpus
Corp.—.5
Consol
83
Coro
10%
3%
1
23%
140
Corn
5
Smelting Co of Can.*
New
Common
14c
9%
6%
5%
,—5
3.%%
Consolidated
Cont'l
37
11%
21
preferred—100
pfd (series
16%
Cons Mining &
23/4
Coil
37
10%
85
3
103/4
Laundries——5
153/4
83/4
25c
8%
Corp
Common
83/4
30
Freightways.2%
Common
30c
183/4
18%
15c
23
16 %
—5
Corp
Foods
Continental
103/4
2%
73/4
..
17%
com—1
of
—*
Consol
$5.50
Co
71/4
9%
pfd ser A—•
Corning Glass Works-
2%
Electronics'
173/4
*
(Dan)
lc
$5.25
153/4
series)-*
Common
1100
Electronics——1
33/4
2
Photocopy.lOc
Electric
8%
Goods——*
1%
preferred——100
Consolidated
Electro¬
Continental
Cohen
18%
46 Va
19
19%
>
...
('53
50
17%
Mining—5c
Chemical
Cormac
8%
16
Consol Dry
Farm
Cohu
Units
Cormac
11%
Consolidated Diesel
Electric
Corp
—10c
6%
Equipment Ltd
•
Cog Minerals Corp—1
38%
90%
89%
Champion Spark
Plug Co..
1%
Champlin Oil 48
Refining Co
1
Chance (A B) & Co
5
Internat'l—*
Cockshutt
4&
1
10
-20
Engineering Corp.—1
49%
l.A
1%
Dearborn——1
Cpnsol
Continental
*
18%
17
*
B
18%
—50c
;
Corp
Co—
split)
Coca-Cola
(Del)—2.50
Champion Paper
for
Class
10%
pfd
—10
Consolidated Cigar-
New common (ex 3
21%
190
453/4
3%
8
Class A
18
143/4
8%
Co Inc com.l
America
5%
32%
85
Warrants
com
preferred—
Construction
Bottling
(Port'd) Me—
Plants
pfd
conv
4^
40c conv
&
two-
Louis
30%
175
common-lOc
Cordillera
__10c
Pub
Corp
Common
Ccnnohio
Cont'l
Co—10
Engineering
Nast
Consolidated
Coca-Cola
Chambersburg
Chamberlain
21
York
18
50
Chain Store Real
Estate Trust
split)——
New
for-one
Belt
Co.
41
——5
A
1
1
portation Co
Congoleum-Nairn
85
38
St
preferred-.
Chain
75
*
Angeles
88
Units
17
14%
lc
4%
preferred
Conestoga Trans-
Consol
*
Los
37
17
Oil
Oil
Common
Gas
17%
84
Cerby <H) Distillery-
Consol
Cincinnati
Chadbourn-Gotham
Conde
15
Co
1
Bottling of
14%
87
1
Solvents.l
Consolidated
10c
Producing
13 %
6O0
vtc—
Cone Mills
8%
Coastal States
Chicago
128%
Class
Shearing
Network
Concert
4%
Corp—1
Ship
3%
533/4
7%
Coastal Caribbean
Oils
Inc
Coca-Cola
34%
Prod.*
print
Copymation Inc.
50c
Coral Ridge Properties
25%
25
2%
100
Consol
Clute
1
Consol
50
19%
com—*
Inc
Industries -10c
Comptometer Corp— 1
CompuDyne Corp—25c
Consol
8%
Peabody
24
15%
Cornell-Dublier
10%
51%
18%
Aluminum
Paper
,
Common
Industries
1
Cluett
64
4
Stamping
Consol
Clinton Engines Corp.l
Clipper Belt Lacer„ 10
Corp
16
.———50
47
Copeland Refriger'n—1
Coplay Cement Mfg_20
6%
preferred
100
4%
Copper Range Co—5
25% Copper weld Steel Co—
Refining Co Inc—2c
Compo Shoe Mach
44
Clifton Precision
Clopay
*
———1
Commonwealth
Commonwealth
13
—20
Locks
A
dynamics
85
1
tl5
—-——
River News-
Coosa
18
63
46%
._*
Carbon
Metals—5
103/8
16c
100
Co
Corp
Mfg
100
14%
Electronics
Common
13c
43
Trencher
4%
50c
8
—
13%
61/2
<
.1
....
Quarries Co
Coastal
1
(ex
9%
1/2
lc
preferred
Clifton
16%
7"%
Cleve
7%
35c
Aircraft-
133/8
1
Cleve
Club
Corp_5
15%
Iron Co-
Common
4% %
83%
Hosiery—_lo
| Cleve-Cliffs
98
Warrants
preferred
1674
preferred—100
Property
20
Co—-1
Corp—..
4.15
5
41%
Cooper Tire & Rubber
Ex 100%
stk divd—
4.30
6%%
Commercial
15%
93%
%
20c
Three-for-one
40%
St Assoc—100
3%
Conlon-Moore Corp—1
43%
Conn
(C G) Ltd
5
48%
Connelly Containers—
19%
1
Products Co
50c
Pasco
com
6%
Gas
Indus.
Certain-Teed Prod
Certified Tnilmtitf
Claw
Cessna
9Va
5%
—1
Corp
Ref—
Mfg
Jciaussner
9%
Century Geophysical—1
Century Industries
•
Century Mining &
Development
—5o
&
40
25
Congress
83
83
10
•
preferred—50
&
Corp
Clevite
common
Cerametal
Oil
15%
.
9%
1
43%
473/4
15
15%
2%
4%
3%
Co__ 1
14%
19
Chemical—
Century Natural
Controller
Equipment
'Clayton
23%
36%
4%
lc
10
Clayton & Lambert
A
19%
Clayton Mark & Co—5
2%
Clayton Silv Mines. 10c
233/4
iCleve Builders Supply.*
Century Electric
.10
Century Food Markets
5%
24
36%.
lc
80
„ul
Common
Co———10
Productions
Clary
%
21
Milling
Inc—
Clarostat
23 J/4
Wisconsin
A
10
Warehse_25
Machine
Clark
33
Sugar Co (SA)—9.50
Class
193/4
Mdse
Clark
223/4
Violetta
Motor
183/4
Enquirer
Clark
18
383%
Hadley Corp—1
Century
18
Cities Service Co—
34%
30%
Central Soya Co Inc—•
Central Steel &
Wire-5
Central
Transformer.!
Central
17%
City Products Corp.—*
City' Stores' Co
5
17%
10c
Foundry
Central
57%
Corp
82%
38
5
Corp..
Central
43/4
353/4
Cinerama
119%
82
Central Coal <fe
Coke—1
Cent Cold
Central
4%
57%
59%
42%
16%
10%
19%
prior pfd A—60
Cooper-Bessemer ——5
11
Cooper-Jarrett inc——1
20% Cooper (Peter) Corps—
$3
23
Pictures
Common
35%
0341
118%
I_20
Co—
pfd
Engineering
45
1
25
Cine
29
Aguirre
Central
44%
O'Nuts
Oil
1%
Corp—1
10c
Cine
13
31/,
Instruments-—1
Sugar
25
Cinerama
pfd—
preferred
Full
1%
23%
36
58
3
com
conv
Commercial
35
Varnish
21
&
Commercial
Churchill Downs Inc..*
90%
28%
...
5%
1
^—10
Chromalloy Corp
Chrysler Corp.-;
31%
int
conv
pfd A_100
Celotex Corp.—
Common
1
Central
Chock
Cincinnati
4% %
Cenco
Co—,
Christiana
11
»
2nd
Oil
Cominol
20
—1
Co
—
1
Corp
Class
and
Consolidated
Mining
30I/2
Cedar
Common
&
20%
38%
21%
21%
Co—— l
&
Common
Co
Associates
13%
20c.
30%
preferred—100
Cavitron
Corp
lOc
Ceco Steel
Products.lO
Point Field
Trust ctfs of ben
Celanese Corp—
Milling
Combined
28
31
nlOc
Caterpillar TractorCommon
4.20%
Paint
Commercial
33%
8%
Cooke
Coffee
—
25
26%
Chilton Co—
34%
Electric
Combustion
Oil_5
33%
38%
20%
Cook
Corp class A com.lOc
9
38
Corp_50c
Cook
Columbian
30
8
100
Data
Cook
$1.25
253/4
2
4%
29
Columbia
24%
25%
Cotton
2%
Control
'
Iron
&
Inc
2.50
Columbia
Cellulose—•
351/2
Chief
11%
Controls Co of Amer—5
1
Prod
System
391/4
Chlckasha
7%
10S/4
-10c
Transport
—1
Columbia Broadcasting
Chicago Rivet <fe
Machine Co.—
.2
Chicago Yellow Cab—•
HO
7
Case
83%
Inc..
49%
Gas
14%
125
8
Trustees
Ask
82%
Lines
28%
123/4
Ry, Equipment_25
Chicago Real Estate
8%
—
Continental
45
3%
45
48%
Colorado
Chic
16%
17
Bid
14
jCont'l Steel Corp
18% 'Continental Totf
5
Elevator
Pneumatic
Tool
l3/a
Par
Stocks—
Ask
36%
.50
—50
Common
—
123/8
14J/8
1
—
:!
bonds
5% pfd series A—50
5%%
pfd ser B—50
4%
23/8
12%
nl5%
Lumber.10
1
8 J/8
&
Color-Craft
Colorado Fuel
Columbus
%
16%
Castle
preferred
preferred
Colorado
Chicago Molded Prod.l
10c
Caspers Tin Plate
Cassco
Corp
Castle (AM)
Co:
%
18
2%
12%
2
Inc
8%
Co com.12%
(J I)
1/2
171/4
*4%
5%
$4.25
Chicago Helicopter
Airways
•
Case
'
.-2.50
,
Common—
Chicago Aerial
6J/4
70
Bid
Par
Stores—
Common
Products Inc—1
Carfh age
36J/4
41%
con 2nd
pfd_50
Carson Pirie Scott &
Co
preferred
(J W) Co
finishers class A_40c
Cherry-Burrell Corp—5
4%
preferred
100
Chesebrough-Pond's.lO
Chesapeake Corp
of
Virginia5
1%
defaulted
'
63/4
63/4
Colonial
69
STOCKS
"f" and income and
marked
Stocks—
2i/8
3/4
2
49 J/2
Ask
1%
351/4
1%
where
except
Bid
Resources Inc
50c
Chemical Products—.1
%
6%
Equipment.lOc
Carnaco
Cary
81/4
,
341/4
Inc
Caribbean
Carlisle
Casa
Par
Enterprises—25c
Chemical Milling
International Corp-1
Chemical Natural
50c
Stores
4%%
interest"
Chem
Carey
Caribe
Carlon
"and
are
Stocks—
Carey Baxter &
•
prices
•
11%
26%
12
m
15%
28%
53%
53%
%
15%
Cuban-Venezuelan
Oil
vot
trust
ctfs
Coble Corporation
t New
stock,
x
%
1
*
Ex-dlvidend.
y
Ex
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
for
Far
all
Bid
securities
Ask
Dictaphone
Common
4%%
13
12%
5
preferred—100
Cuneo
69%
5
80 %
82%
5
Engine
Press
67
11%
Cuno
Inc
12
LJiebold
21%
20%
16%
Curtis
Cos
Curtis
Industries
Curtis
2
~9
12%
A
13
Curtis Publish
10%
com—1
prior preferred
$1.60 prior pfd
*
Curtiss Wright Corp
1
$2 conv class A
1
Cutler Hammer Inc—.10
Class
B
%
1%
Dillon
(J
S)
Stores
Sons
Co
1
23
24
Jisct Corp of N
Disney (Walt)
34 t
35
Inc
1«
Y—40
Productions
common
1
13
4
25%
225
%
235
36%
14%
Amer
25%
ord
dep
M
1%
1%
&
Ex $15
liq dist
:'v
Daggafonteln Mines Ltd
Amer deposit rets
Dahlstrom
10s
5
5A
3
30
30%
Diversified
l
.
Dallas
Co
14
1%
of
Dixie
Dal to
m
River
Mills
;
5c
4,,
Inc..5
6%
%
%
1%
5
lu%
Ice
Cream
14%
5%
38
38%
Dixon
84%
86
1434
preferred
20
Corp common
1
3%% pref ser A.1O0
Danly Machine
Specialities Inc
ff
Darling (L A) Co
1
Daryl Industries
50c
Class A
6%
8%
14%
Ixon
16
6%
10c
21%
15%
15%
Data-Control
Systems
10c
—
Dauphin Q«t
Davega Stores Corp—
Common
5%
Doeskin
2.50
conv
8%
9o
15%
15%
1
4%
pfd
Davidson Brothers
Day Mines Inc
Lighting
Aviation
6 Equipment
class
Prod
Bardeleben
43/8
Dome Petrol Ltd
Dominion
Deferred
i8i/a
293/e
33%
Donnelley
19%
29
35
&
28%
15
26%
Records.—50c
Deere & Co. (Del)
1
20%
43%
43%
Dejay Stores Inc—..50*
Dejur-Amsco Corp—
Class
A
2%
-
1
3
14
Delta
Air
Lines
Electric
Deta
Delta
Oil
!
100
:£
common—_l
35
36
debentures—100
138
142
21%
Uranium Co
ft
Desilu
Productions—I
Desota
Inc
«%
83/8
iy%
1
Detroit Gray Iron
A
Steel
Foundries——1
6
:
60
Detroit
Stamping
13
20%
8
13^
Ltd
ffi
1,
Devonian Gas & 011.10c
3%
cl
A..T.M
Class B
—7.00
Diamond Alkali
10
Diamond National Corp
Common
f
$1.50 preferred
25
Diamond
a29
Diapulse Mfg
10c
•Without
itock
par
value,
dividend
303/4
b
%
2c
47
7%
34
$4.50
n2%
n
3%
Inst
60%
Dunhill
Inc
26%
Elk
Elox
Elsin
deposit rets...
Corp
1
27/8
7%
Electronics..—.2c
a23A
...
%
El-Tronlcs
49%
1%
53%
2.50
21
22%
Emerson
20
21
Emerson
Elec
8%
12
1
26%
27%
2%
3%
15%
243/4
108
3% Empire
Millwork
4%
sale,
n
1
1
25
preferred—.100
Nominal,
r
Canadian
50%
103^
2%
5
31%
32
55%
59
1
2%
3%
Federal
Pacific Elec—1
23
23%
Federal
Paper
Board.5
41
41%
25
21%
21%
1
17%
18%
4.60%
preferred
Federal Screw Wks
Sigij & Signal
1
Common
preferred
10
Fed Uranium (Nev)_50c
Federated
—2.50
A
79 %
80
Fenestra
dollar vulue.
t New
67%
110
Purchaser—
4%
5%
2%
3%
1
5%
5%
10
17%
_10c
Class
Felmont
1A
67
Fellows Medical Mfg—2
34
18%
20
iA
Publicatns.*
Federated
Federated
33%
17%
19
Department
Stores Inc
1%
9%
3%
2%
100
Inc
Association
Federal oil Co..
$1.25
1
Petroleum
Endicott Johnson
21
Bearings
1
2%
Federal National Mtg
A
Emery Air Freight—20c
Eniery Industries
•
Eta hart Mfg
Co
7.50
.1
Manufacturing
Co
Engineering.
Federal-Mogul-Bower
37%
Radio
&
&
Federal
IS
24
104
47
10%
%
8%
3%
kLast
1%
36%
3A
95.
Federal
3
.2
3
Inc——10
3%
8
Mfg—
Empire State Oil—
page
183/8
Phonograph Corp—5
Empire
class A..1
1%
_5c
Inc
New common—
Engineering
see
16%
Amer
%
%
Dunn
redemption,
Corp.*
Elliott Automation—
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
Duofold
Coal
Horn
2
12%
7%
7%
Co__12
11%
7
6%
86
97
Compress
Warehouse
Welder
Elgin Nat'l Watch.:—5
Elion Instruments—50c
8%
100
America——1
42
11%
1
com.._•
Equipment.*..*
21%
2
Shops
preferred
Machine
38
Internatilnal-l
80c
Federal
21%
n__
18%
70c
Federal
2
25%
1
12%
3
20
12%
23%
11%
3%
3%
1
11%
2%
l3/4
12
17
15
18
"7 7/8
Inc
Bake
18%
7%
23%
Funding 10c
lElectrovision Corp
•
28%
17
n5%
18%
Federal Coal Co..
Electronics
t27 %
11%
A,—10c
98
38%
.2
Corp
Asphalt
Federal
36%
—5
Inc
Specialty_50c
Electronics
Corp
78
.
1
Corporation
Chemical
6%
&
76%
%
Fed
Research
97%
4c
14
13
Rubber
Foods
Federal
283/4
Electronic
25%
split...
Heath Co.. 1
Products
44
24
>
Fawick
31%
28%
—10
•
8%
%
for
30
..1
Electronic Engineering
Co
of
Calif
-1
2.50
Dunham-Bush
Associates.l
Communica¬
common
23
—•
Faultless
Federal
8 3/s
&
3b
(no par)
4-for-l
ex
20%
of
2%
412
7
6%
5%%
Feam
18 3/a
com.l
;
19'/8
19%
•
B
30
2%
173/4
8%
233
10
70%
4%
12.50
.;
com
18%
cl
%
9%
Mfg—
Farrington
As'tance.lOc
Elec Mfg—
A
l3/4
__.1
pfd
2%
60
59%
1
50
Fedders
conv
17%
1%
__l
Co
Trust
14%
tions
7%
25%
Farragut Real Estate
133/4
Associates
pfd ser A
1
& Bradstreet—.1
Class
-1
Electronic
Conv
Duncan
153/4
10%
Co
preferred
Mar
1
Corp..l
Inc
Electronic
6%
24%
16%
1%
"stubs"
Farmer Bros
Fate-Root
Electronic
27
67%
deposit rets
Farbenindustrie
(IG)
Aktiengesellschaft
Fashion
41
231%
1
19
9%
5
Ltd
16%
14%
6%
Duffy-Mott Co Inc—1
Duggan's Distillers
Products
Corp—10c
Dumont-Airplane
48%
Mines
Electronic Accounting
Card Corp
1
16%
16
15%
26%
Farbenfabriken Bayer
183/4
de
&
Supply Co.——
Duff-Norton Co
Called
58%
&
Corp
Corp
81
Electronic
Industries, Inc
20c
Fansteel
Metallurgical
Corp
5
Faraday Uranium
13
Electrolux
8
36
15
Ltd.*
Can
Associates
a
Falstaff
Electrographic
Abrasives
136%
Seaboard
Electro-Voice Inc——2
Electronic
$3.50 preferred
Ducommon petals
Dun
Diced Cream of Amer.l
Dickens Uranium A
Develop Corp—1*
Dickey (W 8) clay
Mfg Co
•
263/8
29%
Electrol
2%
&
29
19%
31%
' 83%
1
1st preferred.*
Frocks Inc
1
Fashion Park Inc
*
Fastline Inc
10c
25%
26
Film
Class
—1
Corp..BO*
30%
New
Specialties
25%
Furniture—.2.50
Common
29%
13%
1%
(E I)
Portland
Cement Co
Diana Stores
Instruments—1
2%
Nemours
32
12%
Electro-Mechanical
1%
Pont
61
8%
Fair Lanes Inc cl A__l
Company
1%
Du
4%
8%
44%
20c
a_
311/2
29%
(Seattle)—5
Networks—10c
2
1
135%
l
&
Farrel-Birmingham
Refractories
98
42%
28%
1
573/4
Electro
of
29%
60%
40%
57
Electro
Pont
Dewey Portland
Cement
39%
■V——
20%
20
Rub.10
Products
48
Du
Corp of Amer—-
$1.25 conv pfd——1
Devon-Palmer Oils
1%
Storage Battery.lO
Consol
11%
28
Co
Engine
Airplane Corp
Fargo Oils Ltd
1%
30
75
1%
8%
46%
(Allen B)
Laboratories com.l
5% conv pfd.
20
20%
.1
Detroit Steel
Corp.—.1
Detroit Tractor Md—
Class A common—9
Instrument
11%
40
Fairchild
54
39%
14
Term_l
Detroit Hardware
Mfg_*
533/4
Supply25c
89%
Du Mont
6%
Harbor
City
89%
_i
&
Camera
Amer
8
Electric
5
Laboratories com.*
preferred—
*
11%
Detroit
1A
,29%
20%
n
263/8
Ltd—
&
:
pfd
conv
Faradyne Electronics 5c
shares
Co
60c
Manufacturing
Common
Fairchild
Fanon
26%
Auto-Lite.—5
Electric Hose
Exploration Co Inc.l
Driver-Harris Co
ft
Drug Fair-Community
Drug class A
.1
14
Detroit Gasket A
Devel
Co
6%
33%
90%
13/8
Electrical
24%
62
.30%
403/4
Developments Ltd—1
Ele.ctric & Musical
Elec
23%
59
_•
40
5c
12%
9%
Morse
163/4
22%
9%
Fairbanks
Drilling Co
1.50
Brewing—
1
Fanny Farmer Candy.l
63/8
3c
47%
1%
40%
56
5%
30
16%
46%
3%
1%
37%
10
Falcon
25c
22
Co..10
12%
and
Class A
Drilling and
22c
"
1
Chemical In<L2
11%
2c
Co
83
2.50
Corp
•
Bearing
4%
preferred
100
Fajardo Eastern
Sugar Assoc—
Common
(CBI)___1
$2
pfd
(C B I)
30
Basin
Uranium
29
__1
13
common-1
Du-Art
Detrex
8%
1
lc
3
& Co—
A__
88%
preferred—100
Electric
8%
•
29%
2.50
Industries
Gregg
11
6
Stop Nut
Corp of America—1
American
.1
<fc
20%
Elastic
6
inc
Coe
Fairmont Foods com
Corp—
•
Corp
1
Drayton Mills
-.20
Dresser Industries—50c
Drewry's Ltd U S A—1
Chemical
Coatings
Products
Mines
50c
10%
1
McCullough
Elaterite
Corp
11%
Homes.—*—•
1
Chemical
Drexel
16c
12
Ekco
1
Corp.lOc
193/4
Stores—1
Ltd
Dravo
21
133/4
53%
81%
40%
5%
1
Draper
'
Oil A
50
53
Electro
23%
Denver
Denver-Golden
1.00
1043/B
48%
Eichler
R
Fafnlr
21%
Steel;——•
Eqo
X
$1.60
preferred_.100
Corp class A
1
Elder
25c
Class
Chicago
Trucking Co In«_—1
40
27
Drackett
Dentist's Supply
Co of New York.2.50
90c
pfd
25
& Lomason._2
Brewery
21%
L04%
1%
Bros
20
46
Fairbanks Whitney-
1
Edison
(The)
Class
33%
Elco
50%
4%
41
7%
12
6
49
conv
11%
Utah—.10*
Mfg—
A
11%
com
Dow
20c
6%
1
4
Dow
24
Dennlson
8%
25c
com
*
Douglas
Dover Corp
12%
10%
of
31%
63/4
P
94
9%
30%
.5%%
3%
31
4% %
com—7.50
California
1.300
23%
7.50
39%
6%
9%
pfd A ww
50
Dostal Fdy & Mach—1
Douglas Aircraft Co__•
Douglas Microwave.lOc
Douglas Oil Co of
14%
111/
IliO-J
9%
37
—5
6%
Delaware
Steeplechase
& Racing
Delhi-Taylor Oil
1
15%
9
rets..
Warrants
20%
Decca
dep
Dorsey Corp
273/8
Co
15 %
Americano
5%
18
93
Eitel
Co
Dorset Labor
27
26%
26%
Vllblss
•
Fabrex Corp
Factor (Max)
10
—
44
%
A
17
18%
22%
17%
35%
%
Fairbanks
4/4%
Ltd.
44
2.50
Co-
Corp
Kodak
,E'dgewater
7%
preferred—32.50
$2
25
De
20
7A
R)
(R
Dorr-Oliver
26%
•
19"%
2.50
Faber
40%
&
Co
Sons
%
35c
25
Mfg Co
1
Echlin
Mfg—
1
Econ-O-Veyor Corp.lOc
Economics Laboratory.l
Economy Auto Sts—1
Ecuadorian Corp Ltd—5
Dorman Long & Co
137
bearer
DeLaval Steam Turb
%
30c
Ltd—
Tar
'
F R
16
$3.60 preferred—..50
13%
1%
n5
Dominion Textile Co__*
1%
Beers
Coal__l
Cons Mines
Deferred registered—
1
8.50
7gi/a
i8t/8
b%
1
Common
29%
l3/4
55^
10%
13%
7%
26 %
Stainless
Steel
22
28
Engineering..
1
Helicopters—1
11%
Inc—...
•
Company
Aereo Inter-
42
Eaton
•
com
Mines
Centers
13%
Expreso
i-/i/4
25
Iron
Eastman
•
preferred
Amer
De
66
41%
1%
38
De
64
Dome
50c
A
Eastern
Chemical
Dayton Mall Tmn
•
Dayton Rubber Co_.50c
$2
25%
Vs
Exolon
Malleable
23%
t21%
20c
23%
Eastern
34%
%
19%
Inc
75
Corp.—1
1
Buffet—.2%
53/,,
Industries.50c
Lime
22
16%
Executone
24 %
15
18%
1
20
Exchange
Extrudo-Film
A__100
split—
11
__
%
%
—3
Corp.
26 %
preferred—100
Eastern
Doman
Radio
23 %
Products——5
Ex-Cell-O
Fuel
&
pfd
4%
Inc.__JL.10
18c
1
12%
11
41%
l
Oay-Brite
Dole
10%
12%
5
10c
Daystrom
Dayton
70c
83/a
Gas
Eversharp Inc com
5 %
preferred
nl%
com„ 1
lr Pepper Co.
Dodge Mfg Corp—
$1.56 preferred
3
Lines
10
8%
14
13%
13
1
Evans
1
Mining.lOc
Air
1
__1
Corp Ltd
Eureka Pipe Line
19%
10
Co
7%
Eureka
253%
9b
10%
12%
Inc
Universal
Essex
6
10%
lb
1
,1
Inc
19%
•
Co..
Boston
Eastern
162
*
7%
13%
10
Co—
Mills
25%
145
Racing Assn.*
$1
preferred—
•
Eastern Shopping
3-for-l
ex
9%
5
10%
Crucible—20
Houses Inc..50c
New 16%c par
6%
21
Co.:
9%
(J)
Mfg
1A
2
□obbs
Ero
1A
1
conv
Erlanger
Estey Corp
Eastern
23/8
12.50
6
Inc
Research
8%
37
.2.50
pref
Mills
conv
27%
9%
4
Indus
Dixon Chemical &
/Dashew Business
Machines
conv
Chem
9%
Corp—
90c
5%
4V2%
Dixilyn Drilling Corp—
17
Dana
1st pfd—10
Common
25%
Eastern
1
4
5%
Resistor
1
Associated com__10
com.l
—1
conv
Erie
Erwin
Eagle Food Centers.2.50
15
preferred
Dixie
5%
36
6
Forge & Steel
Common
6%
East'n Freight Ways 20c
6
Aluminum
30c
10c
26%
Corp
Utah
5%
26
Eagle Yarn Mills
Early & Daniel Co
East
23%
Erie
2
25c
Eastern
2l3/4
15%
Brewing Co—1
11c
10c
Co
Esquire
Oil
4%
28%
15%
22%
23/4
19
4
_•
2%
18%
26
Erdman Smock Hosley
& Reed A com.
10c
35
22%
4%
63c
10c
19%
♦
Ask
3"%
•
Oil
12%
b
East
a„
103/4
%
Equity
123/8
&
Eason
»—2.50
.
Inc
com__l
Paintr
20%
9c
Epsco
23%
Co
Z
26%
&
Inc
21%
$1
preference
Dynex Inc
20 %
Oiversa Inc common—1
$1.25 conv pfd
5
10%
_.lOc
Oil
Forms
18%
America
26* %
Co
10c
Diversified Stores—^lc
6%
20%
Bid
57c
Business
25
Cigar
5
Dyna-Therm Chem—1
Dynacolor
Corp
.50c
Dynamics
Corp
93/4
1
Entron Inc
Sulphur &
8%
Mining
1
Inc
*
15
50c
Explor
Oil
Texas,
Dan
14
Crystal
Dairies Inc
Dakamont
Inc
Co
—
Corp
of
Far
10c
._
Oil
1956
Eagle-Picher
Jivco-Wayne
Corp.-.l
Diversey Corp—
1
3%
Metallic
Door
Daitch
2%
5%
pfd
of
E
for
rets
regis
DIT-MCO
8
'5%
2%
E
CorpSeagrams Ltd
Corporation—
Ennis
DWG
37%
Distillers
T
D
;
Distillers Co Ltd—
Sons
Cyprus Mines Corp
%
—1
Disston
15%
(Henry)
25%
Corp com—.1
Potash
2.50
88%
M
29%
23%
Dwelling House Asso_75
Inc
Directomat
14
27
Duval
23
Stocks—
English
5%
ly%
issue
of
Enflo Corp
35C
1
conv
series
29
Chemical
Arts
10%
59%
87%
21%
27%
1
Inc
Ask
11%
20c
Co
Dutron
ft
Club
Di-Noc
11%
<fe
5%
date
Bid
Durham Hosiery Mills
Class B common—*
Duro-Test
the
Corp_25o
1
Corp
Duraloy Co
9%
23%
'
15%
preceding
11%
_1
Dura
preferred__10
1st
22
Cutter Laboratories—
Class A common
-1
13%
A
month
Par
Corp
Duquesne Oil
Duriron
10%
.
.
40
Quality
58%
-
•
39
STOCKS
the
of
Stocks-—
9%
Diner's
4
common
6%
day
Duplan
Dilbert's
Manufacturing
Class
$4
814
•
inc
b%
0
Ask
39%
8%
9%
7%
1
*
Bid
closing
Leasing
Development Corp.lc
Engineering
preferred
the
for
38%
Digitronlcs Corp—
Class A non-vot._10c
37
$1
Par
Supermarkets _.10c
35%
Common
possible
as
Inc
Dilbert's
—2.50
near
Corp—.
5
Products—2
dictograph
Cunningham Drug
Stores
as
Stocks—
Cudahy Packing Co—
Cummins
are
...
Petroleum
Inc..
stock,
x
Ex-dividend,
17%
y
K*«
March, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Ferro
all
securities
Par
Bid
Ask
1
46%
46%
Corp.._
Ferro
Dynamics
Ferry
Cap «b Set
Co—
25c
3%
3%
4%
4
41/2
Paper
/
Products Corp com.*
Fifteen
Oil
Co
State St
53
...*
G
ll'/2
Film ways
Inc——25c
Filtrol Corp (Del)
__1
Firestone Tire & Rub—
New
(no
com
Ex
6"%
43
43%
102%
5%
12%
13%
Bureau
121/4
13 %
57 y*
571/2
12%
131/4
Garlock
7%
7%
Garrett
13%
14%
5
Firth
Sterling Inc_2.50
Co
Fischer & Porter CoCommon
2.50
com
Governor
20%
18
19%
17
17%
5
_5
7%
A
8%
17J/4
17%
6
6%
5
35%
35%
*
com..
preferred
$4.50
82
47 %
5%
6%
4%%
preferred
100
Florida Palm-Aire
1
Florida Properties.
10
Fla-Southern Land.lOc
Florida Steel Corp.:
1
104
3%
25
3%
U
12%
12%
5
6 %
6%
Corp Ltd....2.50
14%
14%
Flying Tiger Line
1
5%
preferred
10
Food Fair Properties.lc
12%
43%
Gibson
53%
54
29
British
Ordinary Eng shs—
Mfg
1
General
Alloys Co.—1
2.30
2.55
Gilpin
3
3%
3%
4
4%
pfd—
conv
General
1
50
American
5%
5%
49
Oil
5
23%
23%
Transportation—1.25
62%
Texas.
City Ornamental
Iron
Fluor
Co.
Film
Class
$8
7%
3%
3%
5%
30%
31%
preferred
series)..—15
84%
86
1
General
13%
14
General
General
51%
pfd
100
preferred—100
3%%
185
conv
3%%
Mart
Foote
Inc
Bros
2
93%
17%
Corp—
5
5
10%
5
1
Foote-Burt
Co
Mineral
class
93/4
24%
Glass-tite
Indus
(P H)
Ford
Motor
5
Ordinary
4%% preference
Foremost
Dairies
2
Formsprag
Co.
—.1
Fort Pitt Bridge Wks.10
Fortuna Corp
10c
18%
1
l %
10%
24
1%
%
%
30%
Four
1
Bros
Foxboro
Fram
Gen
Co—
&
1
6%
7%
75
79%
1%
30%
1%
33%
6%
Wyoming Oil—6
26
27
1
Law
Franklin
Balmar
Electric
Franklin
•
Shops com
•
10
1
2%
1
Preferred'.
14%
Stores
Frantz
5%
2%
14%
1
13%
13%
25%
25%
"ADRS" 5s
-*
1
•
Frick
17
50
Company
common.
Co
6%
preferred:
Frigikar Corp
Frito
Corp
—50c
Co
4%
16%
'7%
574
6%
6%
4%
Products
Grand
15%
Grand
29%
.100
Corp—
104%
105%
46%
Storage
Union
Granite
New
43
331/2
34
(ex
split)
103% 104% Graniteville
5134
51%
preferred—100
7514
76
i83/4
19%
1
12%
3%
3%
1%
1%
Gray Mfg Co
Grayson-Robinson
3%%
Stores
Inc
Amer
34
34%
Refractories_5
28 %
28%
Great
Basins
3%
3%
Great
5
Steel
11%
Tire
&
52%
Great
68 %
Great
Common
73
36
38
Amer
Pacific
Co
Tea
12%
lc
3c
29
29%
72%
73
48
50
$75 warrants
155
44
General
48
Transistor
Genesco
17
Inc
Genung's
Called
Inc
Georesearch
for
redemption,
395
Great
134
1%
1
39%
39%
Petrol—1
1%
1%
Inc
Ore
102%
97
see
Gt
27%
36.Vi
5
52
10%
1 %
Ltd
28%
36
1%
Term
Lakes
(Ohio)
Properties:
1
25%
Hammond
Hancock
class
•
1
A
Co
Gas
Great West'n
10%
1 %
sale,
Inc
6%
15
n
Class
Nominal,
2%
1%
1%
1%
8%
9%
48
51
116
122
(voting)..10
B
116
123
Co.—1
1
121
126
Shoe
16%
18%
Hansen
Ex
Mfg Co—
100% stock
div—
Winkle-
13
tl2
-
3.50
Conveyors—1
Co.
Hapman
Harbison-Walker Ref
Common
_——7.50
6%
6%
5%
5
48%
47%
100
1
preferred
Plywood
19%
20
7%
6%
Harnlschfeger Corp..10
29%
30
(H M) Co.—t-1
19%
19%
Harrington & Rich¬
1
Arms
ardson
5%
5
HaTris-Intertype Corp.l
51%
52%
2.50
Chemical—5
Co..
1
52%
53
24%
24%
16%
17
Inc.. 1
7%
Corp
Harshaw
Hartfleld
Stores
Tobacco
1
Hart Schaffner Marx.10
Hartsville Cot Mills.100
7%
2
1
53 %
52%
210
3%
~3%
4%
5
Hausman Steel Co
25
46
10%
%
60c
6%
7
A—30
23 %
25
pfd
Racing
dollar
Inc.!
Industries
Haytian American
Sugar Co
Hayes
Hazel
value,
36%
11%
12%
9%
9
1
H
17
conv
Products
%
9%
9%
36
——10c
25
Havana
Co.lOc
1
11% Haveg Industries
Haverty Furniture—-5
6% Haydu Electronic
6%
6ya
6
Lithographing
Common
25%
6%
Canadian
124
122
Harmon-Kardon—_25c
3%
45%
5s
r
31%
59
-2
Mining
Hanover
30%
58%
Industries—1
17
10c
Producers
series
10c
(P H)
Hanna
18%
26
104
(NY)_1
pfd
conv
99
Inc—
W)
Knittg—5
Hanna (M A) CoClass A non-vot—10
Oil
common
pfd
1
Organ
(J
Common
Havana
Paper..25
Plains Devel¬
Great Western
&
kLast
;
1
opment Co Ltd
90
95.
com.l
17 %
Corp
1
2
1% Hastings Mfg Co
Hat Corp of Amer—1
4%%
preferred—50
1%
Hauserman (EF) Co.l
Great Universal Stores
•
page
Watch
conv
Harvill
&
Northern
Great
__
.1
1
Oil
Co
Whouse
n90
—1
Hamilton
Harvard
Great Northern Iron
1
com
$5 pfd series D
Genuine Parts Co
2%
a
Chemical
101
95%
26%
Mfg———5
Paper Co..-5
46%
24%
Hartman
10c
Atlantic &
Great Lakes
165
preference.100
$5
preference
100
4%%
preference.100
4%%
preferred—100
Hamilton
Hart-Carter
Realty
Corp class A.
Great
115
warrants
5%%
35%
31
Harsco
American
Publications Inc..10c
70 %
Rubber Co
—83 %c
33
Harper
Lakes
Gen
45%
12%
Indust.lOc
23
15
36%
44
29%
6%
30%
22%
14%
35%
12%
35
Hamilton Cosco Inc.—*
Harbor
29%
(W T) com
50
pfd
12%
29
11%
.
5
Grant
Great
t
20
Co
81%
coiiv
42
11%
28%
Co
5
Xerox Inc..1.25
2...
80%
1
common—5
Bros
Munning
41%
City Steel—
38%
Inc
Hanson-Van
30%
common
35%
conv
$2.40
10
303/a
com
2%
common. 1
Halliburton Oil Well
42
5
for-1
36%
9%
10
preferred—50
4%*&
46%
50c
Rap Varnish—1
Trunk Warehse
& Cold
52
78
67%
$65
__
71
6%
$25 warrants
17%
1
3
70%
value,
Granby Min'g Co Ltd_5
Granco
114%
5
par
4%
25 %
Gen
13
dividend.
9%
General Time Corp..10
Schmidt
•Without
•took
2%
41
27%
15
Corp_50c
Halle
Elevator
48
.....
&
2%
gi/8
Equipment Corp—1
preferred
•
conv pref.
•
$2.98 conv pfd—.—*
$1.60 conv pref
•
General Ry Signal_6.67
General
5.30%
Hanes
40%
Warehouse Co
2%
Hagan Chemical &
6%
354
29%
$3
11
25c
Handy Harmon
Co..1
38
1
Brewing
&
1
Fruit of the Loom—
Fuhrman
42
12
Range Mines.—1
Units
41 %
Engineering Works.10
2%
preferred—100
36%
Great Lakes Indust—.1
20%
Common
R)
(W
Grand
Portland Cement.l
Precision
10
1
Inc
H & B Corp
28
10c
5%
Co.
15
Corp_50c
36%
Graham-Paige com—_1
6% conv pfd
.10
19%
4
3
28%
28%
41%
3%
1%
Refining Co.l
Front
19
27%
28%
4%
26
4
1%
3%
10%
10
—-1
Industries
Gulton
41
26%
19%
Fruehauf Trailer com.l
"
3
1
Frontier
•
26
4%
2.50
Airlines
Grace
9
1%
2%
7534
Co..10
Castings—1
1
pfd—40
Frontier
2%
8%
pfd
100
76%
Hammermill Paper_2.50
General Stores Corp..1
18%
4%
common
non-cum
7%
2%
Outdoor
General Sales
Baking
.5%
24%
(Wm)
Fresnillo
Frink
23
106%
6%
$4.75
—
State Geduld
Mines Ltd
Freihofer
105%
—50c
Hamilton
20
&
Co
Batteries Inc..—
Grain
preferred
*
preferred.——♦
Gen
Tire
2IV2
General
27
10
Mfg Co
Freeport
Sulphur
3Q3/4
$3.75
Gen
4%
25
$5
Advertising
Plywood
17
Co—*
Motors
191/4
Mfg Co.
4
Gorton's of Gloucester *
50c
Common
9%
(B F)
30
Corp
Gyrodyne Co of
Gould-National
1%
preferred
5%
8
8%
Mfg Co_16%
Rubber
Manifold
General
7%
1
(NY)
Goodrich
nl5
1
com
10
pfd
conv
29%
Corp—10c
preferred—10c
Haloid
5%
Humor
8
8.33 V3
Oil
Cementing
514
Gorham
—33 %c
Magnaplate
6%
12%
%
Products—
Goodman
2
2%
5%
Goodyear
6
1%
Industrial
General
(Albert)
Franklin
2%
n4
—
Mills
6%%
7%
Hall-Scott
11%
10c
'AA
stock div__
38
14
2%
2%
110
Mines.l
Cons
1
pfd—50
10
Corp..10
Cycle
Seal
13
pfd
conv
1%
I?
3%
%
11
9%
Hajoca Corp—
1
Hall (CM) Lamp—2
%
Hall (W F) Printing_5
3
Company....5
Brewing com..1
10%
Gustin-Bacon Mfg—2ya
35c
2
3%
1%
Oil—
100%
Conv
18
20c
5%
Coast
Controls
17%
1
class A
pfd
Gold
23c
2
preferred_5
A—
General
6%
50c
Franklin
Free
1
5%
Good
Printing
—2
Merchandise—2.50
&
Gen
Brewing_1.25
Guenther
5 U
Electronics
General
Francisco Sugar
Frank
20c
24%
10%
Corp
Franco
—lc
27%
30 %
%
5
Inc
Common..
Instrument Corp.l
Gen
37%
Co
Head
Fox
5%
Enterprises Inc
•
Industries—4
General
9%
1
(Adolf!
Goebel
A
Fireproofing Co..5
General Foods Corp..•
General Gas Corp_2.50
28
&
28%
Shops of Amer 30c
Goldfield
Gen
36%
Oil
6%
28
Godfrey
4
3
Laboratories-
10
Co
Minerals Co
Fownes
conv
(NY)-1
Co
Wheeler
Corners
A—
class
General
1%
6
5
5
3%
Coast
America
2
Inc
Industries Inc.
60c
26
29%
Foundation
Gobel
Golden
General-Gilbert
Petroleum.lOc
Foster
Gob
25
90%
12
Foster
Grant
6%
13%
Foster-Forbes Glass 1.50
Fortune
27
23
Ltd—
Controls
18%
Laboratorles.lOc
Forest
26%
(ex l-for-10 split).
1%
%
Globe-Wernicke
48%
New
1%
13%
41%
%
24%
90%
Class
rets
13%
411/4
27%
10c
Co
—
Gulf & Western Corp.l
1
Co
4%
26%
8%
1%
Industries
8%
.10
23%
Am dep rets reg—£1
General Electronics—
13%
8
28
21
3%
Gulf States Land &
203/a
Corp.lOc
(Fritz W) &
Globe-Union
48%
General
£1
20%
Control
Co—5
16%
162
8.60
27%
20%
__—:.__■
Gulf Sulphur
Class B
Dynamics Corp..1
27%
158
8.45
Corp
50c
Distilleries
Glitsch
25
Gulf Interstate Co-
Gulf
42
1
Sons Inc
Corp
1
27
93%
Corp..
20c
General Electronic
*
com
dep
A
14%
Motor Co Ltd—
Am
class
Electric
Co
of Canada
Ford
General Discount
Electric
93%
Alden
24
Inc.—20c
Films
Ex
Glen-Gery Shale
3%
Gulf
40%
Laboratories.lOs
3%
5
warrants)
(ex
Western
14 %
Class
Co—
preferred
50
4%% pfd ('55) ser_50
78%
3%
Gulf
& Co
4%%
Glen
18%
25
Motor
9%
43%
12%
3%
169
ww___*
com
Leaseholds
8%
Glaxo
A
Warrants
25
40%
ioc
18%
General
non-voting—
B
Ford
10c
10%
11%
161
1
Guantanamo Sugar—1
Guardian Chemical.lOc
Guerdon Industries—
Guild
1
5
Glide
14
General
50
Com
10
1
78
Inc—1
9%
*
A
Class
Corp
Glidden
Devices
11%
Wallace—
&
Class
Co
8%'
92
%
5%
Development-1
Gen
Class A.
$3
17%
90%
8c
44
General
(Mich)
Class B.
Forbes
93%
55
Products
25
General
Gear &
Machine
Foote
4%
General Crude Oil—2%
Machinery & Chem
21
54%
—
•
Engineering
14%
43%
Controls Co„5
51
28
15%
5
13%
Grumman Aircraft
23%
22
common.lOc
10
10
Common
Food
1
A
•
com
McBean
Glenmore
Corp
Cigar Co
1
Coil Prods.lOc
pfd
conv
Food
27%
31%
11%
143%
31%
25
General Cable Corp..*
4%
1st pfd
100
General Capsule
Class
Common
11%
142%
pfd
conv
13%
70%
14
402
*
Common
1%
Food Giant Markets
4%
Builders
1%
(1951
370
5
Bronze
Stores com.l
Warrants
Food Fair
$4.20
*
A.
preferred—
General
12%
70%
preferred
Brick
71/4
•
23%
.7.
Corp
Inc..
.1
19% Grolier
/••5'::Z Gross
Telecasting—..1
1
12% Gruen Industries
Co—1
Common
&
General Baking com._5
General
4%
12%
5
13
Flour
Aniline
17 %
•
Co
Glatfelter
American
General
2
Co
A .common
Glamur
conv
Grocery Store Prod
Gisholt Machine
63
of
Co
C)
2
13
27
Grinnell
Lewis
17%
1%
com—1
Co
12%
(Henry B) Co—
Glasco
54
5%
61
Tool
Gladding
com
Griesedieck
9c
12%
5c
Glasspar Corp......50c
American
Ltd
60%
Gimbel Bros
$4.50
10c
19%
3c
16%
Freehold
1
(The)
Class
2%
18
10c
5%
Co—.5
(A
Gillette
Gridoil
Leases
(J J) & Sons..1
Gilbert
Aluminum
Inc
2%
4c
5
Hydraulics..-50c
Mfg Co
10
Greist
pfd
30
Griess-Pfleger Tan—-5
Griggs Equipment—50c
&
Gilchrist
Gellman
Fabricators
14%
2
17c
3c
&
Uranium
Greer
Mines
Gielow
6
30%
1.30
General
14
Prop—_10c
Machine
5%
50
1.15
General
1
30%
14c
lc
Oil
30%
lc
Corp
River
Green
40
Inc—
Art
31%
94
Mountain
1
Co_C
L)
Uranium
1
Giddings
Gold
ord—
General
28
i9ff
Giant
40
24%
Green
Yellowknife
27
24
81
15%
Cement
1
2
lc
29%
100
15%
u-v
Resources
25%
Co—•
(H
Portland
44%
25
B_.—•
cl
Green
39
Food
8%
(Daniel)
preferred
2%
55
Giant
1
Industries
104%
43%
5
Co
2%
1
Giant
640
25
pfd
conv
A
138
8
Giant
Green
5%
20
Food
136%
Fire
P)
.1
pfd A
Ask
30%
Indus—1
Y
N
.1
.
4
conv
Class
Industries—
Gaumont
6%
Giant
1%
15
Inc
(A
Green
53
Controls—
Giant
50c
pfd
Packing
Corp
conv
Wood
83
2nd
conv
46%
iM
51
1%
Common
5%%
Green
14%
Mine Inc.
Greater
Bid
30%
American
Markets
Brick
1
Giannini
l%
Co—5
Pictures cl A
1
9%
7%
<
Par
Sugar.*
preferred
100
Greater All
86
10
& Co
(S A)
Oil
Getty
9%
7 /
Products—_.•.*
Getchell
208
24%
Common.
97
Tublnf__l
Flintkote Co
$4
18%
1
Co
(M H) Co
Flagg-Utlca Corp
Fleming Co Inc
Flexible
7%
94
preferred..
Fishman
7
Gertsch
(Julius)—-
Common
4%%
Gar
1
10
Gerrard
9%
610
Gardner-Denver
Gerber Products
13 %
17%
Racing
1
Carpet
Fisher
State
Stores.*
National
46%
2.100
issue
of
Western
7%
5%
42%
46%
1
Garden
/ 5
date
Stocks—
Great
41%
24%
Co
Marble
the
Ask
Co—10
50
Land
Bid
common.lOc
A
8%
'
pfd
conv
Garfinkel
First
$5
5%
Class
Georgia
71
preceding
Fibres
11%
17%
Mfg
Par
Georgia-Bonded
13
10
Garden
105
5
2
preferred.
20c
common..1
pfd
Warrants
Credit
Fisher Bros
Co
v /
10%
Assn
Firth
5%
;
Co
50
iGallahue Naples Corp—
7
37i/2 |
Class A ww
—5
Corp—
Class A common
Natl
18
Gamble-Skogmo com._5
split
preferred—100
First Flight Co..
50c
First
1
Co
the month
of
Georgia-Pacific
80c
19
Georgia Shoe Mfg—_1
Gera Corp (N J)
100
$6
preferred
..*
10%
''■■//'■/•i/c
1
conv
Gaffney
36%
3-for-l
Lumber
L
5%
par)
4%%
First
10%
A
Gabriel
15
47
day
Stocks—
/
50
•
closing
the
Ask
37
5
Electronics
44%
n
Corp...100
Bid
36
Cold
E)
for
5
Futterman Corp—
44
1,250
Far
(111)
(R
possible
as
Co
Market
Class
1
Associates
near
A)
Storage
Fiberboard
Fifty
(G
Funsten
shares.:
as
Stocks—
Fuller
Fulton
5
Motors—
Italian
are
Fulton Cotton Mills
4%
<
Screw
Fiat
for
Bishop
t New
72
19%
20%
10c
2%
1%
5
10%
5
Inc..-10c
stock
15c
10c
71%
11
29
n27
5%
5%
Ex-dividend,
y
Ex
INDUSTRIAL AND MISCELLANEOUS
72
for
Quotations
Stocks—
Hazel
Far
3%
—•
26%
Racing.
trust ctfs
Voting
Hazeltine
Hearst
Corp
Consol
1%
class
Kosher
Hecla
A
pfd
Heinz
19%
20
Ctfs
38
87
Houdry
79%
86
77%
11%
12 %
42
42%
*
38%
1
30%
com_.10
conv
34
Corp com
1
deposit rets—
Houston Fearless Corp.l
Houston
Oil Field
6
Howell
Petroleum
Hubshman
;
17%
66
66%
106 % 107 %
Class
Bay Min &
Smelting Co Ltd
•'
Hudson Pulp & Paper
Class
3%
5.12%
3%
.1
2%
3%
12%
Hudson
4%
Electronics Corp__25c
5%
79%
44
5
47%
20%
20%
24%
25%
Hupp
57%
58%
20
21
Hewlett-Packard
Co...1
Hexcel
Products_l
Heyden Newport
*!
Chemical
3%%
pfd
Common
Corp
5 %
conv
10%
—
~3%
3%
Instrument Co cl A 1
Corp of Amer—5
Hidden Splendor
preferred
Higbee Co
Higbie Mfg Co
5%
9%
9%
9%
_11
9%
1
33
35
_1
15
15%
Higgins Inc
l
Highland Park Mfg__20
High Point Chemical 10c
Hightstown Rug com-1
n%
.
preferred
50
16%
Voltage
Engineering Corp
Highway Trailer
J
2
2%
3
-
4
1
(C
E)
(P
Hobart
Hoe
com.25o
pfd
10
84
Co__.
N)
&
1
58%
60%
1
2%
1
Indus
Inns
38
lo
2.50
America
Holland
36%
9%
13
Hoffman Electronics 50c
Hoffman Internat'l
1
Hofman Labora¬
tories
.256
Holiday
9
16%
Boxes
Hofmann
4%
103/4
12%
com
A
Hoerner
4%
16
Co__l
Mfg Co^
(R) & Co
Class
89%
10%
Corp—1
(Ed) Lumber—10
Hirsch
7%
3
73/4
22
223/4
27
27%
9%
10%
7%
7%
2
25c
2%
of
Inc
.1.50
22%
243/s
5
11%
12
Furnace
Mines
5
—
Hollingshead (R M)—1
Holly Corp
6O0
Holly Stores common-1
5%
conv
pfd.
25
Holly Sugar Corp
10
5%
preferred
SO
27%
Interstate
1
14%
15%
6%
Interstate
6
27%
27%
22
27%
24
%
3%
12%
5%
20
20%
25
2%
7%
3%
15
16
24%
25
19%
21%
14
Breaker
4.60%
Co
com__R
preferred
50
Electronics
ITI
_5c
Idaho Farms Co.
Cement
Ideal
.45
Meter
Co
—5
10c
•
Inc
6 Paper
Imperial
rmperial
of
Corp.:
Hoover
Chem
Bearing
6%
49%
2%
of
Great
&
36
J
47
J-V-M
3%
4
41
29%
3%
3%
8%
1%
14%
6%
50
Indian
34
Indiana
Gas
12%
12%
Mexico
de
9%
Industrial
32
33%
19%
2%
Co
$1.25
pfd
conv
38%
33%
34%
95%
97%
Called for
50
24%
25%
Countv Land_2.50
Kern
53%
54%
1
213/4
22%
1
50%
13
14%
pfd-25
23%
23%
Company
Gold
Addison
Kerr
Oil
Inc
McGee
Kerr
Industries
Warrants
4%%
conv
pr
Co Inc—1
Oil
—10
Ketchum
&
50%
10%
11%
59%
61
16
16%
Keyes Fibre Co—
—1
25
1st pfd
4.80%
23%
Portland
—3
Cement Co
18%
25
6
6%
19%
Oilier
1
Corp
3%
3%
1
Co..
Inc
3034
313/4
7%
1
A
1.25
1
7%
9%
Glass..
11%
Highland
10
12%
63
Coal.*
Electric
5
123/4
13%
Lake
Petrochemicals
of
Ltd.
41
42
41%
42%
53/4
Bros
15%
14%
,_l
preferred...
10%
.25
10%
47
10
49%
30
Jerrold Electronics
4
10c
Corp...
Jessop Steel Co..,
5
8
5%
7
33/4%
Co
7%
24
Kirsch
Kittanning Coal.
Klein
(S)
25%
(Inc)
B)
Stores
9%
Kleinert
47%
78%
33%
18%
Johnson
75
78
Industrial
Vinyls...10c
2%
Industries
&
%
16%
Jolly Jack
Jones
Uranium.lOc
Inland
Steel
Co.
*
Mills
com
10
preferred.
Insley Mfg Corp
Inspiration Cons
9%
15%
75%
156
10
43
43%
11%
12%
97
10
11%
12%
20
38%
383/4
25c
6%
Co
for
Industry Inc...
Insul-Cup Corp of
73
98
17%
18
Manufacturing
Supply Co
1.25
&
Jostens
Joy
class A
Mfg
Julian
com
8%
Juniper
133/4
143/4
40
43
42%
42%
50
39%
40
K D I
86
87%
K
173/4
203/a
31
31 %
24%
24%
18%
19%
76
35%
36
23/4
2%
6
6%
24
40
40%
Krupp Manufact'g
10°
Electric
2
14
15
....—5
24
27
Kuhlman
28
Kuppenheimer
%
15c
lie-
1%
Kusan
5c
4c
6c
Kutz
1
Mfg Co
80%
17%
Krueger (G) Brewing.. 1
Krueger (W A) Co—5
10c
Justheim Petroleum
__33%c
Forge
79%
20
23%
Co
1
Kokenge
•
Oil & Mining
Co
70
14%
14%
2
Co com——10
4%
preferred
.100
Korvette (E J) Inc—1
Kratter Corp class A—
Kresge (s S) Co
.10
Kress (S H) & Co—.10
Kroehler Mfg com
5
4%% ser A pfd__100
Kroger Co
1
Kropp
n68
1
&
Justrite
323/4
33
1
13%
13%
Mach__5
com
preferred
•
100
Corp
420
422
10c
3%
4%
46%
463/4
1403/4 141%
%
%
&
see
5
30%
303/4
100
com
preferred
L
M
90c
70%
K
V
P
kLast sale.
1
&
1.10
Inc
(Ky)
Canon
Oil
Co
6%
6%
%
%
(B)
Co
Gas
29
1%
..1
3%
4
&
5c
.
29%
L F I Corp.——_1
L'aiglon Apparel lnc.1
Co
(E)
5
1959
conv
6%
La
__
47
106
47%
107',
27c
42c
pfd
Pointe
75 pesos
Industries. 1
Ext Univ
5
8%
10%
9
3%
11 %
3%
H
%
10%
103/4
Laboratory for
Electronics
1
Laclede
Steel
116
120
Laguna
122
Laird & Co
34%
35%
Nlguel Corp—
116
r
11
A—
44
433/8
Co
.20
Units
pref
series
Nominal.
29%
L Salle
.33 %c
4%% conv pref—100
4preferred
50
4%% conv pref
100
4*A%
29%
19%
Chem—
S
75 pesos
Common
Sons
Common
Consolldada
La
Sutherland
Paper
n
1%
100 g
.
Kaiser Alum &
74
page 95.
Corp..
85c
Royal Dutch
Airlines
Kahn's
World—2.50
redemption,
8
Joslyn
1%
Co—1
Chemical
_l
7.50
Stores
Corp—
Int'l Harvester
4%
723/4
common
Jupiter Oils Ltd
Iron
Metals
lc
23
97%
7
1%
22
10
11%
preferred—100
Int'l Minerals
20
Laughlin
Steel
.5
Interchemical
Co
5% pfd series A__100
Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
lc
Lumber
Schools
&
10
America
Insular
14%
"75
95
5%
Copper
Jones
,%c
Lamson
&
Machine
150
Calif
Koppers
%
17%
Creamery
Of
Co
3
17%
33
Industrial
•
22%
9
18%
Koehring Co com
5% conv pfd.
Industries
7*
21%
35 %
60%
14%
I3/,
173/4
59%
5c
2%
32 3A
8%
Mines
2%
%
1
pfd ww.10
Rayon—
1
Transistor.lOc
6
48
47
Rub—5
(I
Knudsen
Industro
3%
2%
2
Knox Glass Inc.—6.25
Kobacker
5
.
%
....
50%
18%
3%
53/8
Dept
79%
Co
40%
5
50
Service
36
40
1
Co.
n2
conv
2%
2
34
2
1
6%
1%
1
Johansen
Shoe
2%
1%
2—-
Minerals
Johns-Manvlile Corp__5
Johnson & Johnson
5
Bros
%
2
No
Industries
Kirk
Kirkland
9%
preferred—100
~1
6
1%
113/4
1%
1-—
6%
9%
11%
1%
1%
17
No
463/4
1
com
King Bros Prod Inc.. 1
King Oil Inc (Del)—1
Kingsburg Cotton Oil.l
Kingsford Co
1.25
Kingsport Press Inc 2.50
King-Seeley
Corp—.1
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kirby Lumber Corp..*
Kirby Petroleum Co.,20c
Kirby Petroleum Trust
3%
69%
7%
6%
1
1
Industrles.lOc
Jewel Tea
Co.—10c
Oil
King (John P) Mfg—20
153/4
23/4
Certificates
Sulphur
Common
Co—5
Kimberly-Clark
15%
69
Certificates
1
Lake
Jefferson
Kilburg (James) Corp.l
Kin-Ark
inc
cl
(Walter)—2,50
Kidde
6%
Int'l
t37%
69
10
Kerite
Plywood_25c
7%
$7.50 par
22%
Kent-Moore
Industrial
Business
15c
85 3A
Kennedy's Inc—
1
Int'l
5%
&
7%
Int'l Correspondence
V
5%
Minit
Jetronic
Corp__50c
5%
a
34%
20%
Limerock.lc
24%
•Without par value,
Ex-stock dividend.
17
Mfg
1
Machine Co—-5
Jeddo
22
73/4
A)
(S
Industrial Enterprises.l
Interlake
&
16
.1
Jarecki
21%
Electronics
Hardware
Common
split
Horn & Hard't
(NY).*
5%
preferred
100
31%
85%
Keystone Steel & Wire 1
16%
Inc
Jervis
4%
A)
1%
15%
Engraving
10%
Electrica
22%
(Geo
Inc
10
Copper.—*
Kennecott
Keystone
50
1
Heintz
Jenkins
Corp:
50c
Limestone—10
Tndustria
4% %
2-for-l
1
6%
Mfg
Jarrall-Ash
&
Chemical
Indiana
37%
Company—
com
48
2%
Canada
20
20
2.50
Ex
24%
Common
6%
Jantzen
28%
1
preferred
$1.50 preferred
Horizan Land Corp—If
Horizons Titanluni—Is
New
2%
2%
&
Jaeger
Head Mills-
Breweries
Hormel
15%
2%
10c
Jefferson
$1.25
85
Rc
nl4%
.5
51%
22%
Kewanee
ijfr
25c
Jefferson
Common
84
&
com
Co
&
Markets
838
33%
£1
Int'l
A
117%
1%
10c
Y)
Microwave
Jackson's
29%
Britain
27%
Class
(N
Plastics
E
Jack
28%
_5
.
27
Hoover
116
1
Inc
n78
$4.50 pfd ser A
Kendall Refining
Mines
1
Corp,
Jeannette
Ireland..
37%
5
31%
Develop Corp_25
Steamship
Salvage Co
.10c
45
Imperial Tobacco Co
5
Co
31
Isthmus
353/4
•
Canada
•
com
preferred
Ball
63/8
1%
23
10c
Ivey (J B)
Tobacco
Instruments
Honolulu Oil Corp
10
Hood Chemical Co__33c
$4.25
7%
6
13
6%
20
1
Ltd—
13%
5
Oil Ltd
Inman
42
6%
lOc
Honeggers Inc
•
Honeycomb Products—*
Hooker
9%
26
2
Stores
10%
Valve
Manufacturing
Honeycomb Products
Honey Dew Foods
29
5
25
Israel
&
*
10
43
51
19%
9%
28%
1
82
42
16
com
18
Continental
Co
Jahn
Infrared
41%
7%
1
38%
*
83/4
preferred
Oil
Co
6
5
20%
50c
12%
Chemical
Indus Ltd ord reg £1
Imperial Color Chemical
Ingersoll Rand com
•
6%
preferred
100
Inland Homes
1
Gty
J
Mining.12%
19%
Jacobsen
Co.
463/a
Title
Kendall
93/4
8%
38%
Co——1
Kelsey-Hayes
Israel-American
33/4
Precision
46%
Homes take
2
I-T-E Circuit
46%
Homestead
$6
28
n20
Coal—
Creek
Itemco
46y8
Home
Island
Co—
(George E)
prior pfd
__100
junior pr pfd—10
Kellett Aircraft Corp.l
Organization Inc—1
18%
Kentucky River Coal.25
19%
Kentucky Stone
10
8%
17%
1
Mfg
.
31%
•
9i/4
2%
common.l
Inc
Israel
30%
(Henry) & Co—1
10
2%
__1
...
Oil -Corp
21%
Magnetics_33 % c
1
Royalty
preferred—
Irving Air Chute
Irving (John) Shoe
6%
preferred
3%
6%,
Hydromactics Inc
1
Hydrometals Inc___2.50
C
8%
Common
3%
17%
M
7%
55c
26
13%
I
33%c
Co
23%
5
4%
Prod—5
24
1
Inc.
Keith
Kennametal
Inc
Investors
103/4
Kennedy (D S) & Co.l.
Motor
Motor
Oil
Intex
29%
Home Oil Co Ltd cl A_*
Class B
•
Lines
28%
7%
28%
Holophane Co
Holt
19%
26%
8%
9%
preferred
Industrial
Hollinger Consolidated
Gold
183/4
1
Imperial
32%
Industries
Hires
2.50
.1
Ideal
~
High
Hines
Hosts
8
5%
Mining Co com_50c
6%
Aircraft
Interstate
Itek
7
Hico
Hiller
23
39
Food
38
18%
Hygrade
66
35%
100
17%
22
10
8%
60c
Kelling Nut Co.
3
Kellogg Company—50c
3%% preferred —100
Interstate
22
7%
—
59%
5
Dept
383/a
Chem
56%
88
21
Co
Kearney & Trecker...3
363/4
Mfg—5
Co
12%
84
Interstate
Hvdraulic-Press
Brick
17%
12%
36%
25%
Ironite
(F C) & Sons..*
18%
Kay Jewelry Stores
1
Kayser-Roth Corp—__ 1
Kearney (James R) —
17
St's_„l
Engineer'g.l
233/4
123/4
&
43%
18
34%
583/4
1
preferred
86
Lock
27%
(Del)—5
Bakeries-
Common
100
preferred
$2
Amiesite.
$4.80
Yards
5%
Katz
$5
Interstate
49
25%
35
Kawneer
125
X52
5
12%
Hvcon Mfg Co
_10c
Hydra-Power Corp
10c
9%
47%
Stock
(Me)
213/4
Pipe
Co
84%
95
25
63/4
24%
City
Kansas
99
40
Interstate
63/8
25%
423/4
543%
*
5
300
24%
107
Co
Interprovincial
100
pfd
Huyck
Electrical
conv
29
common__l
pfd A
50
A
ser
64%
12%
Race Course.1
Hiawatha Oil & Gas—1
5%
27
4%
290
27
34%
100
preferred
24%
29%
86
Textbook
51%
23%
100
53%
*
1
48
Drug Co
—1
Kawecki Chemical..25c
33
25
common
Iron Fireman
93
Hialeah
5%
11%
17%
343A
common_25
27
Rvdrocarbon
Hickok
11%
1%
14%
120
*
preferred
Int'l Talc
83
*
Shoe
26%
com—5
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
11%
pfd
20
7%
Ionics
17% >18
*
193/4
Int'l Silver
13
and
Industries
Hurd
12.50
1st
B
Foods
Salt
Freight System
63%
A—100
$4% conv 2nd pfd
Heywood-Wakefield
Hunt
47%
,
1
com
ser
pfd—24.50
Ltd—
Co
5%
5
.
14%
12%
4%
5
Inc
13%
Kaman Aircraft clA__l
44%
14
17%
10c
Resistance
International
11%
1
Inc
43/3
44%
Corp..*
International
70
2.50
Gas
Hertz
Heublein
21%
Hungerford Plastics_25c
Hershey Creamery
Hewitt-Robins
2nd
Corp
25o
Hudson's Bay Co
.£1
Hudson's Bay Oil &
6%
6
78%
•
Int'l
Radio &
Television
&
Corp—
1
common
preferred B.25
$1.41
11%
Hershey Chocolate
5%
A
pfd series A—.25
Electronics_10c
Radio
28%
Hudson
5%
Hermetic Seal Corp—
Class A
10c
10%
9%
Line
—T
*
Int'l
Products
1
preferred.——*.
Kaltman (D) & Co.50c
Kalvar
Corp
2c
$1.46
Class B
88%
13%
13
Kaiser Steel Corp—
56
Int'l Recreatn Corp_50c
Int'l Rectifier
1
Factors
A
18
87%
12%
Intl'
Powder-
10c
Elec Motors—1
(Harvey) Inc.9
Hubinger Co
2,50
4%
17%
?•
Co——1
Sound
Hubbell
19
:_2-l/l2
5%
preferred—100
Heritage Corp of
preferred-M.100
Hoving Corp
1
Howard Stores Corp—1
Howe
5
4%.
Common
New York
*
interest
of
preferred—
Int'l Petroleum
293/4
19%
4
Common
113%
1123/4
12%
.
—
4%
.*
Material common_l
5% %
6%
37
pfd—20
Motors
38%
1%
30%
33%
6%
4
pfd—25
Hercules
7.50
Ask
Bid
Par
18c
203/a
16
Inc—*
Paper—
283/4
Houston
1043/a
20%
$4
pfd—50
Process
10
Stocks—
Kaiser Industries;
Ask
25
16c
1
International
37
1
W)
1
Ltd—
Common
conv
104 %
Metals
&
Int'l Packings
Common——-.——3
cl A_1
Inc
Hercules
Herold
18%
Industries—
$2.25
com__10c
Heritage
6%
6
18%
25
•
(Can)
24%
issue
•
Oils
8%
Inc
Hermes
Int'l
Bid
.5
Corp
Int'l Nickel
4%
Heppenstal Co
50
Hereon Electronics
lc
Hercules Gallon Prod¬
B
pfd
conv
Mining
Int'l Packers
Commoxu——1
5%
4%
42
Int'l
8%
Helmerich & Payne.lOc
Hendrick Ranch Roy_l
6%
4
38
Amer
non-cum
ucts
Enterprises—_1
Par
Stocks—
Ask
122
121
;'^4%
Corp
(G
7%
Bid
Par
Bak—•
STOCKS
the month preceding the date of
the closing day of
50c
Aircraft
Helme
possible for
25c
Rubinstein—.*
Coil
as
Shoppes Inc
1
Hotel- Corp of Amer—
2%
Curtis
Helena
near
Hard't
&
Hcudaille
Foods
Industries
as
Hot
14%
2
(H J) Co com.25
preferred—100
Hello
Home
26 %
13
3.65%
Hell
Horn
4
3%
25
20c
Mining
Helene
4
Pub—
Heat-Timer Corp
Hebrew National
are
Stocks-
Ask
Bid
1
Park
securities
all
Canadian
dollar
value.
t New
225
240
13%
—1
stock.
13%
1%
2%
x Ex-dividend
Quotation*
Stocks—
Lake
Par
all securities
lor
Bid
Ask
Portland Cement-1
5% conv pfd—.
10
Lake Shore Mines
1
Lakey Foundry Corp.l
Lamb Indus Inc
.3
Lamson
& Sessions—.10
4.75% conv pfd A.50
Lamson Corp (Del)
5
Lamston (M H) Inc—1
70c
Industries
conv
1%
2%
5
53/4
4y8
43/8
5%
53/8
6%
63/4
24%
25%
Tool
Co
•
Lane
Bryant Inc
Langendorf United
1
Bakeries Inc com.l
$1.80 preferred
-25
Plus Inc—.lc
Lanolin
Lanston
Industries
5
4
4%
19%
21%
(ex 2-for-l split)
Blower Co
162
Laurens
Mills
26
Title Co.
6
Lay (H W) & Co
Cuno
Le
Malre Tool
Oil
50c
10c
Corp
6y4
Rule
Fabrics
6%
30c
Lease
1%
&
Lees
(James)
3.85%
Corp
25%
McKee
6%
21%
21
%
Macco
40
42%
Lehigh
63/a
46%
46%
48%
49
15
$3 non-cum
29
Indus
1
pfd_*
2nd pfd-»
31
1st
50c non-cum
Lehn & Fink Prod..
5
Inc.
Lemke
33/4
11
(B L)
29%
2%
2%
32
8%
48
20c
Leon
8%
& Co_50c
Devel
3
%
3/4
5%
%
25
*
com
12%
23a/i
Le vine's
12%
Levitt
&
4
—
L
2
7,
Welding &
Engineering Corp
7
1
6
Co.—100
Copper
10c
.lc
Ley (Fred) T & Co.—.1
11
5
62
7
Co
of
10%
623/4
Tobacco
10%
6
6 Va.
7ya
10
7%
84%
144%
Lilly (Eli) & Co cl B..5
Lily-Tulip Cup Corp
5
69 %
733/4
56
57
85
145%
•
Stores..-
Lindberg Steel
Treating class A
90
,5
Corp of America
4
5
100
16
16%
1%
1%
50c
353/4
36%
Common
Lionel
5
Co
54%
Corp
.2%
•
24
1
13%
Llpe-Rollway
Llquidometer
Lisbon
1
14y8
lc
Co
Corp of Am
(J J)
Litton
&
18%
Goods
lc
13
%c
9%
5
Ives
Industries
2%
1
70%
10c
Livingston Oil
M*
Oilfields
9%
7%
3c
3%
21%
19
5%
29%
30%
17%
18
12.50
24%
38
2.50
16%
Exp
.1
Maremont
Automotive
Products Inc
-1
4%
16%
Drilling—40c
%
Tr—
interest
%
Oil
Maracaibo
5
16"%
%
.
of
Mfg Co
20
Basket (Cal)—
50c
Common..
15
preferred
1
Herrington—1
Marquardt
Corp
1
Marquette Cement—-4
Marsh Foodliners
,.*
Marsh
Steel Corp
1
lAfcTsnall Field & Co..*
*%%
preferred
100
20
24%
/■—
25
2c
9%
3%
71
m
Loft
Candy Corp
Logan (Jonathan)
Lone Star Brewing
Lone Star Cement
1
50c
1
3%
♦Without
yEr-stock
Marshall Industries—1
Martin
Co!
(The)
7
7%
4
par value.
dividend.
14%
4
Gold Min'g Co
1
Oil &
Metals
Rare
-5c
Co
Electric A—*
Molybdenite Corp
of Canada Ltd
1
Moloney
60C
Ltd_5s
70c
...12.50
17%
1
54
54%
1
63
64%
_—_
34y4
34%
143/4
15
System Co .——•
Mills
—10
18%
17%
30
34
Monarch
Monmouth Park Jockey
Club
common
vtc.lc
14 %
2434 Monogram Precision
13%
.5
243/a
8%
9%
1
Equipm't
6%
6%
3%
Industries
Metallurgical
New
lc
conv
H
n%
%
*
27%
27%
%
,
Mayer Inc—....
Metropolitan
Broadcasting
Storage
Inc
Auto
Monroe
pfd—2
Common
%
52%
Monarch
10%
.-5
& Thermit
H
51%
Mach Tool—*
Marking
Warrants
Corp
45c
90
-1
of America..
Monarch
17
Machine
350
85
Molybdenum Corp
common
split)
3-for-l
—
Paper Prod—10
Monsanto
Chemical__2
15
tl4
5'
45%
46 Va
.1,000 lire
25%
26%
Italy
(£1,000).—
Monterey Oil Co..—.1
16%
—1
Ware¬
—20
(ex
Monroe
5y8
Mining
Montecatini
Chemical
17%
31
shs
Amer
&
Co—
(H A) —5
Montgomery Ward & Co
Common ———*
Class A——...
*
Montgomery
Metropolitan
46%
46%
91%
93
Miami
50c
corp..——*
10y8
28%
28%
5
22%
&
24
23%
25%
33%
72
6%
22
Heglor
.27
3
Maul Macotta Corp—1
km
r»aee
95.
23
70c
conv
5%
Oil1.55
1.45
23%
4
53/8
24
5
Corp—
50c
'
1%
%
:
33/4
preferred_8
.
12%
50
14%
15%
14%
153/s
1
12
26
8%
%
Chemical—1
Racing Assn—2
18%
19
23/a
3
Tube—5
27%
28%
SUgar Co—
—1
2%
2%
Seamless
34
75
Michigan
ln%
6%
preferred——.10
6% j
1
23% Micromatic Hone
Microsonics
Inc
*
1%<
Microwave
117
Engineering—1
Morningstar-Paisley —1
Morgan
14%
3Va
4%
26
Ex
26%
& Co—
stock div—
7%
%
r
10%
27
17
.
17%
423/4
43%
com—*
32
34
100
107
preferred
—10
Prods 25c
Morrison-Knudsen
Morton
123/4
103/8
26
Cafeterias
Consolidated
Morse Electro
Nominal,
13
12 Va
(John)
25%
Morrison
13
133/4
Uranium Corp——lc
n
12
Products Co—1
Inc..,
Lines
Moore
Mid-Continent
d Ex-rights. X Last sale,
Co
40
Moore-McCormack
1
12%
Associates.l
Chemical.—1
partic
Morrell
Common
29
8%
$3
ware
11 c
Mich
149%
148
48
n9
Michigan
48%
pfd——*
Moog Servocontrols—1
1% Moore Drop Forging—l
4% %
preferred—_50
%
4
Moore-Handley Hard¬
115
%
473/4
12%
Rubber &Tire
Michelin
Mich
loo
10%
Industries
Called for redemption,
22%
—1
Zinc CO.
Window
Common
Warrants
43%
Ltd.*
Conveyor—1
Matthiessen
37%'Maule
4%
Eagle
5%
_10c
Telecommu'tions
Michigan Bakeries—.1
5%% conv pfd
20
Protective Assn.3
Mathews
10%
1
preferred.. 100
4%%
35
a
Island
Merrltt Chapman
Miami
Drvdock—
Common
Mastic Corp—
14%
Moki
66%
%
14%
8%
Massey-Ferguson
Metro-GoldwynInc
1
38%
64 3/j
29
133/4
8%
Mass
Theatres
80%
75
35%
6
28
1%
Extruders.—10c
Masonite
changed to
6%
1
Liqueur
Mcjud Co Inc
Moody's Invest Service
&
Mayer,
Loew's
l-for-4 split-
Mohawk
Montrose
Paint—1
Name
1%
10%
warrants.
1%
33/4
41/4
67%
purch
1%
77%
t3%
93/4
Carter
1
72%
76%
%
67%
Stk
Shipley
14%
71
3%
Mexican
Maryland Shipbuilding
Inc—
%'■'/"• %
14%
1
Airlines
Ordinary
•
Meyercord Co___——5
Miemi Copper Co
5
Man*
&
35%
Corp.lOc
Mohawk
20%
A
Loew's
preferred
100
preferred—100
48
27
Lodge
—5
27%
22 %
6 %
16%
Industries
20
%
534
15%
153/4
Research
12%
26%
25c
14%
35%
6.25
Co
22%
21 %
&
.
Portland
11%
27%
47
1
A
11%
31%
39
21%
5
class
103/4
36
ex
143/4
74
Metrop
193/8
34
Mohawk Rubber Co—1
14
16%c
N-C
19%
33%
19
Marmon
Chain
Kessler
12
80
6%
30%
187
183/4
350
—1,000
1
Corp
30%
185%
31
Machines
Co—
house
17
Systems
Marlin Rockwell..
__
Aircraft
Bartlett
3%
Metro-Goldwyn1%
2.50
&
New 40c par
Processing Corp..10c
Metallurgical Resources
16%
Mining
Manufacturing Co—*
Minute Maid Corp
1
Mirro Aluminum Co.10
4.20%
34
11%
Metal Hydrides Inc—5
Petroleum
20%
Lockwood
Estate Trust
Mesta
25
37
&
Laboratories Inc—10c
Real
Merchants Refrig
Scott
„
Ontario
Minnesota
,
120
Mohawk Business
..1
Metal
1
18%.
Locke Steel
23/4
Motor Lines—
Messenger
Pipe__33V3C
Lock Thread Corp__10c
Lockheed
33%
Mesabi Iron
&
23 y8
3%%
.10c
25%
11 %
142%
22'/a
Common
...—3.66%
23
5%
i41%
Regulator Co
1.50
Minneapolis-Moline—_1
Minneapolis Real
Estate Asso.clates.100
7%. Mohasco
32
Mining Corp Ltd—1
Merriespruit (O F S)
10%
12 y4
Missouri
80
7%
Meredith
Manning Maxwell &
Inc
■
79%
'
Merrill
2.10
Joint
Stores—
56
3%
1.95
Lock
92
45
£1
Lobitos
89
1
1
Co
54
3%
Term.—1
3%
11%
Cement
44%
Mandel Bros Inc
*
Mandrel Industries—-1
3%
27%
50
1
pfd A
conv
Manati Sugar Co
$1
29
27%
—1
Common
5%
1
Missouri
28%
.*
preferred
Publishing—5
Mergenthaler Linotype 1
58
19
43/4
Mission
._*
Common
49
54
183/4
10c
Corp
—1
Development_5
5
53/4 Mississippi Glass Co.10
1%
2% Mississippi Shipping—5
Mississippi Valley
260
270
Barge Line—
1
70
Corp—
Corp
&
105
Nevada—
Missile
88
69%
Merchants Fast
Merck
46
26%
_1
Merchants
61
98
Refining
of
Co
Paper
Minnesota
43
86%
10
Co
Mfg
Co
Mercast
18
42
1
Corp——
Common
9
37%
29%
16%
ser A pfd—100
pfd series B—100
Mengel
73%
25 %
$3.50
4%% convertible
pfd series C
Market
14
a2%
1
2%
8%
35
Portland
Menasco
/
69%
4%%
4%
1
57
Mission
Common
8%
37%
9
7
lc
2%
4'%
26
283/4
Co—1
11%
43
Inc.—10
1%
4
Mechanical Handling
Shoe
1
10
Chemicals
&
Minerals
Medusa
10
Co
5
Chemical
Works cl A com-10
Marion
44
90c
Medford
42%
2%
(R C)
Units
43
6%
Mining Corp of Can..*
Minn-Honeywell
Systems Inc
Mnllinckrodt
Marine
Corp
pfd—.100
&
16%
Minerals
5
com
36
153/4
of America—1
Engineering.l
26%
303/4
1
.
Common
Johnson
343/4
8
Bradley
Safety
30%
24
50
Co
Appliances
18'
10
6%
pfd
conv
Falls
26
81%
10c
50c
Company—1
Magnetic Amplifiers_50c
Magnetics Inc.
1
Magnolia Pk (La) —10c
Maguire Industries—1
Moore
17%
9%
50c
com
Milton
Medallion Pictures..50c
10
4%%
44
lc
Mercantile
14%
14%
Mfg.
Cement
77
70%
Robbins.9
&
A
Melville
preferred.. 100
70
38%
Co—10
Co
Magma Copper
55%
mm+m-
Valley
Uranium
Lithium
Little
Corp
Corp
Uranium.:—15c
Lisbon
18 %
Marine
Match
Lion
Garden—•
Sq
Magellan Petroleum
Corp vtc
Mages Sporting
Rubber Co
5%
Lindly & Co Inc
10c
Ling-Altee Electronics
Link-Belt
Mading Drug Stores—1
23
43
Industries
4% %
20
Common
<*
Co
&
preferred
Mead
1
1
Millers
8%
30
Manpower
Inc
Mansfield Tire
Limestone Products
Lincoln
7%
•
24%
3%
2%
28%
38%
80
10%
Company.10
MacWhyte
Stores Corp—1
Manhattan Shirt Co—5
25
com
preferred:
11
10 %
Milgo Electronics..
Miller Mfg Co—
Miller & Rhoades—
26
Miller-Wohl
23
43*
71
4%%
25
5
14%
Mangel
100
7%
11%
34
Manchester
New York Inc.l
373/8
Trucking Co.l
McLouth Steel Corp_2 %
McNeil Mach & Eng
•
McQuay Inc com
1
5%
preferred
20
McQuay Norrls Mfg—10
Mead Corporation—
48%
10
Panel Co—
5%
preferred
Liggett & Myers
47%
11%
45%
Petrol—50c
Macmillan
50
Mallory (P R) & Co—
Libby McNeill &
5%
$3
2%
1%
4c
—
Libbey-Owens-Ford
Libby
Liberty Fabrics
47%
2%
Mahon
'
3c
37%
4
68
.'*
(AG)
Class
Mackey Airlines__33%c
Macmillan Co
—1
Magnavox
7
3%
35%
McLean
49
Magna Oil Corp
27
Lexa Oil Corp
80%
35
28%
24
Minerals
Ltd
McLean
13 Vz
a29
29
93/4
13
7%
10%
Lewisohn
Glass
13%
12%
28%
Magna-Bond
Lewis
Lewis Wharf
12%
48%
—
7
9%
79%
7.50
Inc
McCambridge.l
2
Mifflin
1
McKinney
Dexter
27
Miles Laboratories
Mine
A
Mines
2%
6
Inc..70c
Sons
Lewis Business Forms.l
%
A
12 Vs
84
Inc
%
23 %
4%%
100
preferred
Lessings Inc.
1
Lester
Engineering
1
Levingston Shipb'g
6
15%
119
pfd ww
50
(G B) Corp—
Class A common—1
Madison
Refineries—..3
Lerner Stores
27%
27%
116
Macke
Macy
4%
__
Oil
Leonard
Leonard
5.
com
(R H) Co Inc—•
4%% pfd ser A—100
49
2%
Corp
50c
& Cattle_.10c
Ld
Trucks
Mack
Mac
Lenahan Aluminum
Window
♦
Corporation—
stock div—
MacFadden Pub
1
Machlett Laboratories.*
100%
Warrants
3%
Cement Co
100
5%%
Portland
Lehigh Valley
Lei
53/4
10%
30%
7
7%
Miehle-Gross
Mclntyre Porcupine
Macco
10
Lehigh Coal & Nav
10
preferred
Chemical
Class
Re¬
363/4
49
Abrasive_50c
63/4
1
Co
McGraw-Hill Pub.
McKesson
& Forbes
17
5
45
120
3
24%
Inc
19%
50c
Inc
24
43
15%
& Co.2
(F H)
*
preferred—100
Leesora
Leetronics
McGraw
12
10
16
3
23
McGregor-Doniger
and Sons
Common
14%
McGraw-Edison
19
.1
Rubber
claiming com—2.50
4%%
preferred—50
Midwestern Instruments
4 ?r;:
29
McDonough Co com..*
5%
preferred—25
12%
37
12%
10%
Ex
class A
Midwest
29%
5
Aircraft
11%
8%
Leeds Travelwear—
Common
McDonnell
11%
35%
1
5
Midwest
213/4
1
Inc.
10%
7%
Common...
50c
Co
"warrants"—
warrants
$7
MacAndrews
Tire
&
l3/4
14
3.75 %
Va
19
&
32
21%
36
McCrory-McLellan
Stores
Corp com_50c
3%%
conv
pfd—100
McDermott (J Ray)
4
19
313/a
*
1
Inc common
•
Northrup
McCormick
14
28
91%
183/4
10
Piping Co—5
47%
•
15
1%
100
Midwest Oil Corp
115
72%
3
pfd
Mid-West
* '/■/. %
13%
27%
1st
6%
393/4
3%
Corp com
3
$2.50 preferred—50
Co
56%
6
233/8
29
25
&
%
55%
90%
*
39
71
nl3
553/4
%
Corp—
$1 conv pfd
5%%
...
54%
,/tf
23:/.
McCord
19%
17%
Rubber
34%
14%
—
MCA
Co
31%
13%
2%
River
Lumber
Oil
Common
(ex
•
McCall Corp
•
McCandless Corp
1
McCarthy
(Glen)—25c
22%
1
25c
23
Midland-Ross Crp com 5
div)—
stock
%
distributions
Ex
Midland
Co
McCloud
19%
18
Inc
45
Lynch Corp..
2
1% Lyon Metal Products.5
31% Lytle Corp
.*
A Lytton Financial Corp 1
27
%
28
43
5%
23%
15%
17%
Co
17%
•
Lydia Cotton Mills
Internat'1.1
Plan
49
19
5
Lundberg Explorat's—6
Lunkenheimer Co
2%
Lunn Laminates
25c
50c
(H D)
Leeds
26
3/4
68
75%
common
%
,
preferred
100
Midland
Enterprises—
67
2%
8
5
Bakeries
4%
74
3%%
3%
10c
Midland
preferred
*
preferred—100
$3.40
50%
17
Co
Va
Leece-Neville
Lee
%
76
2
16
Harrison-1
5
Inc
Lear
Lee
(E G)—.1
Inc—
48%
10
Co.3.33%
Steel
296
.1
Tourneau
30c
10
Typograph—10
Lukens
20
134
1%
Ludlow
Luminator
74%
Electronics
Inc
preferred
Maytag
Exploration Co
Bleachery.
Lufkin
•
75
Ask
Bid
46% Mid-State Raceway—1
73%
-
Mayfair Super Mkts—1
Mays (J W) Inc—
:
Lykes Bros SS Co—10
Lynch Carrier Systems
25c
&
Mfg Co
Le
Lea
133
2c
Lowell
6
45%
Dept Stores-
New
Offshore Corp
Louisiana Land &
63/a
53/4
65c
Le
100
preferred
38
Stocks—
Mid-Eastern
Mayer (Oscar) & Co—
Ex 50%
stock div
Louisiana-Delta
29%
Lawyers Mortgage
&
37%
5
Common
7%
5
$3.75 pfd (1947 ser).*
1%
14 %
44%
Co-
(P)
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Ludlow Mfg & Sales—*
32
31
tl8%
.100
1V«
14
Par
Ask
12
Com—3
Common
13%
44%
27
29%
1
Laundramation Corp-lc
12%
of issue
Bid
(W L)
$3.75
.1
date
the
11%
Maxson
Ma y
Co
Par
Stocks—
34%
Lowenstein (M) & Sons 1
35
New $2.50 par
Lau
32
Long Island Arena-10c
Long Mile Rubber
1
Electronics—.—.1
12%
Frary &
Landis
30%
the month preceding
closing day 01
Ask |
28J/4
1.25
Co
Watch
17%
73/4
25
Bid
1
Longines-Wittnauer
11%
10%
(Pa)-2
Par
Steel Co-
Cement
Lorillard
93/4
the
Longhorn Portland
16 3A
7%
Clark
Landis Machine
possible lor
at
Loral
10
lc
near
as
Stocks—
43%
10c
pfd
Land Equities Inc—
Class A common
Landers
are
Lone Star
Ontario
Lancer
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1960
Mfg
Corp
Canadian dollar value, t New
1
31%
63/4
13
32%
7y8
133/4
stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
74
Quotations
Bid
Par
Stocks—
Mcsinee
for
3
161%
Prods
Mount
Corp
inc
Prod Co
6%
Mt
.1
com
■'
3
37a
4%
Nat'l
a8c
27%
281/4
41/4
>
474
311/a
Radiator
changed
Corporation
Video
National
Co
1
197a
1
1
53/4
53
21
Navco
32
1
7a
3272
51/2
Co—2
173/a
1
.
1472
17%
1478
Bro*
Class
12%
12%
7%
52%
54
5
12%
123/4
1
33%
Meter
$2.40
preferred
Napco
Industries..
5c
75
8c
793/4
11%
113/4
1
10c
5%
57a
Narda Microwave
7%
Narda
83/a
10c
5%
29%
49 72
Nashua
l93/4
2272
Ltd
40*
>> %
'
i/2
Cornelia Extension
^
A
Nat
73
B.
Class
-5':i
_5
Acme
National
Nat'l
5%
Nat'l
Airlines
531/4
14%
14%
271/2
New
Dehydratg
Milling com
3
5'/4
5i/a
New
%
1%
preferred
Bellas-Hess
Michigan
38
Watch
New
Jersey
Zinc—
Mexico
New
2%
New
Process
New
1
16
Corp-1
National Company
1
Nat'l Dairy Products.5
12
131/2
Cleveland
Mfg
National
Distillers
Chemical com
4V*f*
cony
series
Nat'l
Nat'l
Electric
Machines
National
Rentals
25
N
Y
27
561/a
Nicholson File
90
91
50C
lb
8%
Key Co—
Class A common
50c
26
4%
95
40
Oliver
73
1%
1472
O'oklep
Mines Ltd
Oil
A—100
147
1471/2
preferred B„100
Nat'l Licorice com
100
124
125
210
230
109
Bearings Corp
5%
Nat'l
ser A
pfd
Malleable &
Steel
200
Nortex
Oil
94
97
Nat'l
Mfrs
Nu-Grape Co
•
Oats
36 7a
Co
1
:
363/a
10
•
stores
101/4
2%
13
2%
14
Nat 1
Petroleum
Corp Ltd
National
Nat'l
5%
27a
14%
103/4
111/4
131/2
pfd-25
Research Corp—1
29%
31
193/4
197a
conv
2nd
Rubber
Shirt
—10
19
20
Mfg—1
Shops
1
54
56
14 72
16
10
111/2
Nat'l
Shoes Inc
National Snorts
Centers
Inc
1
Nat'l
Standard Co
Starch &
Chemical Corp
2%
10
343/4
2%
35
Nat'l
50o
28
281%
133/a
15
National Steel Corp—10
National Steel and
793/4
801/2
33
36
233/4
24
2144
22%
Steel
Car
Corp—1
Nat'l Sugar
Refg
•
7
Amer
Co
1
•Without par value,
Ex-stock divider*.
80e
a
187a
1
3%
3%
B—
North
Amer
Otis
Outboard
1772
Outlet
Overland
367a
37a
474
tation
Owens
—
Contracting Corp.lOc
%
10
33%
.
Candn
.
2%
North
_20c
European
Industries
Northeast
Air
Pabst
Airmotive
Amer
Pacific
1
1
l-fo
Aggregates
1
5
57s
272
1
Inc.lOo
v;;,
1%
172
17
19
257a
1
26
42c
Production__l
47c
Motors—_1
55
Pictures-_1
43
4372
10
11
City
Mines
Co
1
Consolidated
Co
,_10c
Parke Davis &
Parker
Pen
397a
4074
1
cl
Co
Class B
Parker
6c
*
Co
Parker-Hannifin
4c
253/4
263/4
A..2
16
1672
1574
.2
...
15%
Petroleum—
Common
6%
10c
conv
Parker
pfd
Rust
1
-
7 '
10
Proof_2.50
13/e
8
2674
27
1
117a
12 74
Par melee
•
597a
6072
10
147a
167»
2
3 3/8
3%
27a
2 74
Trans
Paterson
Parchment
Paper
Co
Patino
of
Mines
Can
Enterprises
American
shares—1
Dredging Ltd
l
Patterson (MF) Dental
Supply Co of Del...*
Pauley
Petroleum
1
Peabody Coal com.
.5
5%
157a
163/8
33
23/4
247»
15 %
22%
173/4
1872
1
374
3 72
18 V4
19 72
1274
Brewing
.1
Pearson
Corp
25c
Pecos Exploration___5c
13
l3/a
1%
Tool
Industries Inc.
Pend
25
1574
Pearl
Pendleton
11
21 3/4
prior pfd 25
Pearce Simpson Inc 50c
Co
3 7.
107a
Conv
Oreille
1
20
1
3.10
21%
Mines
Metals Co
Penick &
Ford Ltd 3.50
47
Peninsular
Corp
1
5c
3.20
47%
Metal
Products
Penn-Akron Corp
63/4
7a
•
7
1 78
Penn Anthracite
Collieries
10
units
Controls——2.50
Penn Dairies class A
23
24%
5
3%
4 72
Penn-Dixie
Cement—1
3074
3072
Penn
Co
1072
2%
Cons—
Pato Consol Gold
4.68%
86%
Ltd
&
Fruit
Inc—
Penney
5
pfd
Co
7%
113
7%
11472
3
Corp
267a
227a
24
1
Engn'ing Corp
Pennsylvania Glass
Sand Corp
Pennsyl Industrial
267a
*
Penn
Fibre
45
.*
Chemicals
Penobscot
18
43
Co...2.50
(J C)
Chemical
17
50
——
conv
337a
3474
10
42
Chemical
Co
(ex
3-for-
29%
29%
1 split)
Peoples Drug Stores
5
Pep (The)
Boys
1
Pepperell Mfg Co
20
•
87
887a
Pepsi-Cola
22%
37a
24
of Long Island
25c
Pepsi-Cola
Bottling
674
67a
5 74
57a
383/8
383/4
13 74
1474
57a
77a
15
1
67a
7%
3%
8%
*
474
Corp—1
97a
-
5
Co
33%c
General
Bottlers Inc.
12
,.1
Perfect Circle Corp^Va
7a
8 34
3374
33%
17
.5
173/a
Perfect
4574
46
Bottlers
1
United
8
Inc
Photo
Inc__20c
*
3%
Perfecting
Service—.10
367a
37
Performer
Boat..
137a
14%
Perkin-Elmer
19
20
Perkins
18
19%
6s
conv
2nd
k Last sale,
pfd
pfd A.
n
...
25
25
Nominal,
■>::
657a
1174
1
«fe
Inc
1174
65 7a
Bottling
137a
Pepsi-Cola
Inc....
167a
4172
11
13
Automation
Cement
Pepsi-Cola
Pepsi-Cola
153/4
407a
Pacific Clay Products_8
Coast com—.1
5%
d Ex-rights,
1
25
com
$1.50
preferred
Papercraft Corp
Common
29
Pacific
munications
2
15%
85
Corp.l
Pacific Centers
2%
Called for redemption, see page 95.
13/4
Mfg Co
Penn Traffic
Fisheries..5
Products
Pacific
Telecom¬
1%
Pantex
10
25
Brewing Co
Pac
17a
10c
63/4
1
*
2
Inc
974
63/s
Pantepec Oil Amer shs.
203/a
27a
Lines..
1%
:
2%
8%
1
Co
15%
108
Paper com
Oil—1
Metals
18%
2 7a
Co—
Inc..
Pantasote
20
107
preference
Pac
Northeast Airlines
1872
1
Petrol
Co of Wash D C__10c
2%
Nickel
17 7e
common.:—
347a
102
Co
73,4
Ltd
Panellit
16
World
Inc.——1
for
34%
101
Brush
774
3A
Rankin
Vtc
4c
Chemical—
Electric.lc
Hills
Airways
2c
6.25
23A Oxy-Catalyst
.
Inc—
Mines
21X
42
33
Central
.
5%
574
50c
Sulphur..70c
American
Penn
ctfs
Electric
$5
32
82%
100
—_
Yacht
Ozark
Oils__25c
Pan
Pennsalt
Oxford
3774
.
American
•
16
803/4
50c
Oxford
'
4%
t41
*
escrow
Fibre
3
27
14
Class A common__25c
15
American
North
North
Ox
1072
Oxford
1
23/4
4%
split-
preferred.
Pfd
3%
26
1
Owens-Illinois Glass Co
39 72
4%
7s
18%
par
Co
37%
10
68
272
1
new
363/4
Coal.l
14%
18
Corp.
—1
Transpor¬
37 72
Van Lines Inc
143/8
67%
Owens-Corning
Fiberglas Corp
American
Airlines
Co
Overnite
36 3%
Royalties Inc
*
31
Ltd
Marine...30c
10
American
n28
Gas—5c
&
3872
36%
Manufacturers Inc_10c
North
Oil
Common
Refractories Co
Pan Amer
Pearce-Uible
24
•
Rubber
$3,125
37
38 %
2
23
25
Co
18 74
12
1%
shares. 10s
2-for-l)
Cigarette
American
20c
&
—10
North
North
Copper
17
5
-
187a
11%
1272
com
I?3/*
12
—1
1
(Ex
Cement
A
Northeast
Shipbuilding
National Tank
Corporation
North
Ltd—*
Nat'l
16%
pfd-.
1
Mfg—25
North
(NY)-lc
10%
North Amer Bowling 10c
Class
17
35
preferred—20
Otis Elevator Co
6.25
North American Car
North
Screw &
10
Aviation_l
North
12%
Machinery Co
Nat'l
2H
1
National
Nat'l
21/2
13%
/
Presto Indus—2
Propane Corp—
Common
Nat'l
23/8
.1
com.
5%
Judd
Class
new
250
Nat'l Pool
Equipment-1
Nat'l
Amer
North
,__25c
Phoenix
Industries
&
North
43/4
4672
pfd——50
Valet
O'Sullivan
74
16
1872
Gas
conv
North
Nat'l
Nat'l
$1.20
&
Gas
New
190
4%
4674
Concentrating
10c
Oregon Metallurgical.!
Osborn Mfg Co
5
45
7a
5
Thermador
•
44
10c
Norrls
7
Oreclone
85
•
Corp—-1
Photocopy &
19
181/2
100
Castings
<fe
pfd series A—100
Equip
2172
10c
5%
.5
Opelika Mfg Corp.—5
1-&
Norma-Hoffman
102
6%
preferred
100
Nat'l Linen Service
1
4Va%
conv
pfd—100
14
Patino
16
37%
Noranda
Business
17a
5%
Corp
American
%
37 Vk
Noranda
6%
1%
Ltd
8%
96%
Nord
10c
com—1
6%
preferred
Onondaga Pottery
8%
96
preferred
17 74
Corp
1
5
7%
153/4
Oneida
Nopco Chemical com__ 1
4%
5%
Onyx Chemical Corp
17
13
Parkersburg-Aetna
Corporation
47a
Onego
1074
8
Inc.lc
6772
37%
Nipissing Mines Ltd—1
No-Sag Spring Co_
2
40
7%
Corp
.1
Tyrone Corp—lo
Oliver
72
3872
%
Inc
Corp
One-Hour
1
18%
34%
90c
Line
conv
72 %
2272
161/2
National Lead CoCommon
Ltd
&
91
39%
Nickel Rim Mines Ltd_l
287a
18
347a
River
preferred.,
29
37
27%
5
Mathieson
25 7a
203%
Noma Lites Inc—
Co
Coal Corp—5
Olin Oil
•
Co—
lis
31%
*
Empire
40c
Nicholson Terminal &
153/4
1572
91/4
iiV
Cement_25c
Chemical
2%
20
Park
2%
26
67
11
233A
Old
874
277a
17a
Corp class A
1
Pan Alaska Corp.._10c
Park Chemical
10
2%
Oils
*
Paramount
223/4
Miss
22
874
27
Corp
1
Palestine Economic..25
Paradox
.1
Olin
Y
62 72
572
12 %■
Products
37
10
137a
3072
(Nev)
Old Ben
30
36
Merchandise
Dock
Inc
Okalta
29
1372
327a
•
A
151/4
Warrants
National
—
class
133/s
607a
..1
Co
Oklahoma
%
Ming—3.337a
56
7%
161/4
1
274
Honduras
&
181/2
IO1/4
•
B
Y
Rosario
6%
10c
Co
Old Town
Shipbuilding
1
10
18% New Yorker Mag
Newberry (J J) Co
•
33/4% preferred—100
10%
Newmont Mining
10
77a
17
Newport News Ship
bldg & Dry Dock
1
203/a
17%
1
Oil Corp_5
com.
Auction
98
N
A
Class
32%
N
963/4
Homes Corp—
50o
Class
32%
.1
preferred
National
•
l
Gypsum
$4.50
1
5
5
67a
Oil Recovery Corp—lc
45c
Fruit
.31%
Products
Nat'l Gas &
Nat'l
Airways
Auction-
York
Welding
-
Pood
York
York
New
Warrants
Nat'l
New
New
._i
York Air Brake
7a
474
Crankshaft—_15
Oil
Okla
17
New
2
25
Inc
Leather
Oilgear
140
493/4
100
Equipment
Ltd
135
*
15%
100
Dock Trust
Co
Ltd
Canada
27a
1
49%
preferred
1951
Mining
H
28 74
12 3A
&
.5
127a
Superior Oils of
30
Park
—
274
l3/4
Inc—
Co
Ohio
Oil
a35c
20c
591/4
29
Nat'l
287a
1274
1
New
lb
&
Ltd
30c
2
25
Films
Brass
Ohio
Tubesl
—
21%
1
Fisheries
37a
1672
26C
5
preferred
Official
Pacific Coal &
Oils
Calif
3874
149
1
com
of
373/4
50c
20
Paramount
Ohio
27a
107B
591/2
10
Nat'l Cash
Register—5
Nat'l- Casket Co
5
28
25
Arizona Land
148%
Co
10
Chem
27a
and
147
27a
15
1
Common
Ohio
New
——1
Nat'l
7
%
New
A
2672
Pan-Alaska
15
*
Products
4%
Co_50c
Chemical
374
Ocean-Spray
Mining
521%
and
•
273/4
13
—10c
Cranberries
672
2%
>'13/4
10%
Class
Paddock
257a
25
2672
Palace
29
37a
Drilling &
Exploration Co—1
conv
pfd
50
36 72
1
52 7a
100
Nat'l Can Co
33
10
10%
,: 1%
47a
972
26
Pall
6%
Ocean
1672
8%
Elec¬
tronics
Corp
Mfg Co
Paddington Corp
41%
27%
263/4
pfd
10
Petrol—20c
conv
157a
5
Pacolet
41
2.50
Corp
37a
10
preferred
Page-Hersey
com
57a
37a
com
25
x3%
Electronics—lc
Co
5%
10c
Co
24
common—1
&
1
Package Machinery
Package Products
Packaging Corp of
Packard-Bell
Co—
Consol
73/4
Consol
62
Steel
5
37a
11
77a
America
Ocean
Clock and
Co
Idria
407a
31
&
—
Haven
107a
6%
common—1
Occidental
3772
•
Board
10
com
preferred
National Brewing
vtc
Haven
-1
Beverages
Biscuit
;
50
1
Club
Carton
1
11
30
Hampshire Ball
Bearings
—2
Nuw Hampshire Jockey
2774
35c
32
Chemical
Oberman
New
523/4
Pacific Petroleums Ltd 1
60
Pharm__6272C
Oakland
—
8
2
73%
1
7%
of
•
131/2
-_1
National
Nat'l
New
Eng Laundries
England Lime
131/4
Warrants
r,-
72
1
Co
Aeronautical
&
—100
72
Nat'l Alfalfa
i
120
5%
' 741/2
30c
States
Nylonet Corp
30%
33/4
Pancoastal
•
5
Corp
29
_
Common class B
972
1
Inc
Tin
6%
Nunn Bush Shoe
87a
Northern
Airlines
2
Nuclear
-ft
13%
A—50c
cl
Uranium
1%
B
2
Co
Pacific
5%
Co
153/4
123/4
Mercury
Electronics
Pacific
30
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common—10c
Nuclear Development
Corp of Amer (NY) 1
20%
20%
Pacific
Mines
lc
Co—5
—
1474
Intermountain
40%
Plastics_2.50
Tank
20
*
—5
407a
Northwest
A
1st pfd_25
38%
Ltd
11
10
Gamble
38%
Paper
Class
10
Copper Corp
10c
England
f Confectionary
25
New England Fish—
New
Corp—
Class
Natco
1
287a
Northwest
Wire
5
Warrants
•
Noxzema
Oil—■—'
Preferred
Association
28
pfd
25
Engineering
—
New
Narragansett Racing
24%
Ask
Line
Robinson
Pacific
10
class A
Class
12%
Ultrasonics
A
2474
Inc
Class B
Norwich
297a
1
Brunswick
Fields
%
Bid
Par
East
conv
Pacific
Pacific
%
Airlines
conv
and
23 %
50
New
New
%
1
Warrants
Northwest
Far
Express
Ltd
Mines
Northwestern
233/4
com—5
Britain Mach
63/8
11%
21 %
213/4
Nestle-Le Mur Co
33%
lc
Nalco Chemical Co_2.50
Namm-Loeser's Inc—_1
29
1
issue
of
Common
5V*%
Portland Cem't Co—*
10
New
Corp
NAFI
Corp
Nagler
Helicopter
l3/a
10
B-
Neptune
73/a
28%
Norwalk
Paper class A
6%
Northrop Corp
Northspan Uranium
Northwestern
34
Nekoosa-Edwaraa
Company
50c
(P E) & Bros.-*
Nachman
15%
C
15%
10
Cement
Neiman-Marcus
Neisner
52
13%
Chemicals
20
Electronic
Nazareth
12%
Northwest Nitro
Industries Inc
40
6%
97a
Engineering
' Northwest Production. 1
527a
27
137a
Vulcanized
201/2
39
B—•
83/4
Co
1372
"53/8
261/4
3174
class
date
Stocks—
Ask
5%
Corp—
-1
Bid
the
Pacific
Works
Northwest
321/z
Fibre
Par
-1
Northern
574%
to
Class A
preceding
month
Chemical
Common
Natomas CompanyNatus
Corp
51/4
372
37i
;
Natus
Nat'l
71
1
Murphy (G C) Co
1
Murphy
Corp
1
Murray Co of Texas—5
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
Musgrove
Mills—
25
Muskegon Motor Spec—
Preference B__.
15
Muskegon Piston
Ring Co
2.50
Myers
li/4
Co
Name
12C
1
Muter
lis
1
%
374
37e
Warrants
Nat'l Union Electric.30c
Multi-Amp Electron.lOc
Munsingwear Inc..
5
Munson
Line IH0L-_1
Muntz TV Inc
9%
16%
1
Mueller Brass Co.
97a
257a
•
17
■■■,>.—,1
16
25c
1 >
&
Nat'l Transit
Natl-US
87a
16
Corp-5
Theatres
Stocks—
Northern
STOCKS
the
of
Northern Properties 2.50
87a
72
241/4
2.50
.
1874
—
Television Inc
41/2
Mountain Fuel Sup—10
Mountain Mesta
Co
Ask
177a
day
Industries
Warrants
41/4
1
Uranium
Bid
4
Associates Inc—10c
19%
163
closing
the
National Telefilm
4
Co
Mt Vernon Mills
Moxie
27a
for
Par
National Tea Co
Nat'l Terminals
preferred
Diablo
18%
possible
as
Stocks—
Ask
Metal
Ciemens
near
as
221/4
5
5
22
Motor Wbiel Corp
Motorola
Motor
are
35
34
Paper Milla.10
securities
all
r
•
37a
Gear
Machine
v
16
67a
1
2974
30
n9
li
678
&
Co
Canadian dollar value,
15
25c
Corp.
t Wrv stock
10
r
Kx-dJvidend
Quotations
Par
Stocks—
Permachem
Class
Permanent
Perrine
Filter
*
9
,,
22%
A
1
11
10
1
5%
Milk
36%
38%
43 %
44%
_
preferred—100
Petro-Minerals
94%
10c
1
100
Petrolite
Corp
Corp__10c
Petrosur
168
Oil
Pettibone
Mulliken__20
Pfaudler-Permutit:
Brewing Co
5
(Charles) & Co
Common
Ltd
9s
4%
2nd conv
25%
&
36%
47a
29%
&
1
Phila
7%
48
Corp_50c
pfd ser A—100
Philip Morris com
5
preferred
100
3.90%
preferred
100
Philippine Oil Dey_.lt
Phillips
Electronics
Pharmaceutical
lc
64%
5
80
2,078
103%
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
Corp
5%
—1
5%
*5
90
18%
15%
11
15%
l
Industries
5
Plastics
1
Piper Aircraft
—1
Pitney-Bowes Inc
2
Pullman
it
lVff
%
38%
39%
92 %
94
A
•
pfd
Fairfax
5%
6%
%
%
4%
8%
10
Punta
*
March
Forgings
1
Pitts Metallurglcal.1,25
Pittsburgh PI Glass—10
Pittsburgh Standard
10
56
56%
36
36%
10%
24%
24%
85
90
86
5% %
Co
5
26%
Planet Corp
Planters
73%
6%
74%
Plastic
8%
preferred.
Elec Co
conv pfd
5%
10
Pyramid Oil & Gas—4c
Pyrometer Co
6
Polymers
10
1
26%
2%
38
%
27
Plastic Wire
Plough
8
1
1%
Co—5
40%
Corp
$3.50
Ramo
4
19%
8%
%
18%
19%
2.50
47%
48%
11%
12%
Plymouth
57
18%
19%
5
11
12
45
46
37%
37%
Polarad Electronics—.1
Polaroid Corp com—_1
5%
1st preferred—50
$2.50 2nd preferred.5
cl
198
199%
37%
37%
41
A—.1
"3%
3
Poly Industries..—l
5
•
'
Poly-Seal Corp
Polycast Corp
Polymer Corp—
10c
,.5%
%
2.10
8%
1%
Ponce
A
de
—;
.1
21%
21%
.20c
2%
2%
Leon
Trotting
Poor
&
Assn..
lc
•Without
stock
par
dividend.
34%
35%
4%
1
Portable Elec Tools
23%
5
10c
Co
■fo
23%
5
Pope & Talbot com
6% preferred
■h
.10
16%
value,
1%
a
136
for
100
1
1
*
-preferred—100
3%%
Argentine
Mining Co
—50c
Riddle Airlines—_10c
Common
Packing Co—10
Raybestos-Manhattan.*
Rayette Inc.——40c
Raymond Inter¬
national Inc—3.33Mi
22%
66%
6%
23%
Rath
18%
—10s
Company—12.50
ctfs
Interim
21%
46%
nl8%
pfd
—50
!
53
21%
47
19%
to
"1955
redemption,
15%
1%
2%
8
10
10%
163/4
6%
6%
43
46
%
21%
30c
55c
12%
95.
Regis
——
Salem-Brosius ——2.50
78
83
Sams
2%
%
%
St Regis Paper
4.40% 1st pfd
(H W)
1
1
25
Co
&
Sanborn Company
2% 8anborn Map
% San Carlos Milling_16 p
8%
Diego Imperial—.1
3%
3
A
&
Corp.. ...lc
2%
44
44%
89 3/4
913/4
143/4
15%
13
13%
32%
34
233A
243/4
59%
62
7%
7%
8
8%
46
49%
Sanders Associates—
Class A common.—1
30%
31%
7%
20%
21%
60c
41%
1%
a94c
5%
conv
Iron
Works
&
...
Sangamo Elec Co
1.00 San Jacinto Petrol
Ex distribution
6%
36
37
15%
10
Jose Petroleum__lc
San
Sanitary
43/8
54%
4%
6%.
~7%
7%
15c
2%
2%
ctfs—~
2ft
2%
Products
(Illinois)
Santos Ltd
1
2s 6d
Sapphire Petroleums—1
Saratoga Plastics
1
Sarcee
4%
3%
10c
20c
of
Australia
59
10c
common—50c
trust
Voting
Corp
25
40%
40
Juan Racing
Sanitary Paper Mills..*
21%
3
n2%
6%
San
21%
19%
33/4
.1
10s
Mexico
of
1%
pfd
Hill
Brass
22%
Petrol
Ltd—50c
13/4
1%
n
%
3/4
%
1%
1
22%
23%
53
58%
17%
18
58%
63
33%
lo3/*
36
1
5%
15%
17
A
21
& Pittsburgh
common....*
pfd.100
Button Co.l
26%
46
56
preferred A
Nominal,
r
Conv
preference__35c
Schering
8%
4%
273/4
28
10 Va
10%
1
73%
74
453/4
46%
1
Co—5
15%
16
Industries—1
Scholz Homes Inc
1
%
16%
Common
18
5%
35
37% Schick Inc
35% Schield Bantam
65
8%
43A
preferred_30
15%
100
11
Corp—
17%
61
of Ages
Sargent & Co
.15
Savage Arms Corp
5
Savannah Sug Ref_25c
Savoy Industries
25c
6% Sawhill Tubular Prod.*
Saxon Paper Corp..25c
21% Sayre & Fisher Co
1
Schenley Indus
1.40
24%
35
n
St.
_
23%
Standard—5
k Last sale,
1%
%
Rockwell
5%
Inc
1%
Rockwell
12%
Ammonia
Paul
St
22%
Rockwood & Co com—*
20%
Co
Joseph
com__5
A—100
Salant & Salant cl A_5
Corp.—•
Mfg Co..2.50
Rock
28%
53%
non-cum
Rochester
13
27%
52%
class
Coal
93
11
pfd—..25
(HH)——1
(J C)
Co
conv
Rochester
5%
20
page
Conv
8%
preferred
see
——
•
1
Robinson Technical
Products
Inc
20c
Co—
—.—1
series"
5%%
Robinson
14%
Bates
Offshore DrillingCommon
20c
Class A conv..
*
conv
Inc
25c
Robertshaw-Fulton
Controls Co com._l
Robertson
&
Common
Co
Roberts
..
89
16%
Copper
pfd
$1.50 partic
83
16%
John Del Rey
Assn
—3%
Antelope
81%
Clair
St
2
Rice
—
Mines Amer Shares..
56
.
Corp——*
Tube
Brand
Class A common
19%
Specialty
Manufacturing Co—1
St Croix Paper.
12%
39
275
220
74%
Ltd—
Roadway Express
Roan
pfd—100
conv
San Francisco Mines
Mines—lc
Co
38%
preferred
100
Safway Steel Prod
2
Sagamore Mfg..——100
Sandy
Robbins & Myers.—*
Rayonier Inc.
1
Raytheon Company—5
Raytherm Corp
Name changed
66%
6%
4.30%
83/4
13%
Oro
Mills
253/a
44%
Rio
River
23%
81
3%
2%
Safety Industries—12 %
Safeway Stores—
Common
1.66%
77
Rio
2%
—
21
Sandura Co common_5c
Ordinary
—..
19%
18
19%
Ritter
4
Shops_2.50
36%
4%
44%
3%
16
Metal
Tinto
g
8%
36
Riley-Stoker Corp..—3
Rimrock
Tidelands.HOc
Uranium
50c
g
Corp..20c
Sabre-Pinon
10
series A—*
Prod—5
pfd
ry;
—.
5
Riegel Paper Corp
Riegel Textile Corp
30c
1
A
Class
32
8%
Rieke
11
Ryerson & Haynes
& P Nat'l Corp—
S
San
Ridgeway Corp—
Ex $35 liq dist
de
1
3%
31%
Rico
$4
33/4
28%
3%
13%
"stmp"—5
com
20
3%
26%
Products
Homes
;
Ryder System Inc..2.50
Ryan Consol Petrol—1
Cedar
Inc
19%
Aeronautical—.*
Ryan
—
Ltd—_£1
17%
Co...•
1%
1%
Lead Co..10
*
19% St Lawrence Corp
St Lou Steel Casting_5c
75
12.50
Richmond
..
5c
Mining
Co
Co
90
pfd.100
Reinforced
1%
St
Corp—•
Rich's
1.58
Selection
Richmond
3%
28%
Corp cl A—1
Ltd—
7%
10
44
1.35
3
3%
26%
*
Plastics
St
Ltd
3'A
6d
11%
Hill
—_
Ice Cream
Co—.1
4%
1%
1%
Rich
(F C)
2%
Russell Miller
24%
n90
11
—
Co
—
'•;> 23%
American shares—5s
2
1
$1.25
pfd
(MH) Inc
conv
18%
Refrigerator
2.50
Rapid-Ainer Corp—.1
Rare Metals Corp of
5%%
59%
80
Oil
11%
Russell Mfg Co
Saco-Lowell
59%
Richardson
11%
n69
50c
Sacol Inc cl A com.lOc
78%
Trust
com_5
100
(Jacob)
Common
5
Anglo
American Ltd
Rhodesian Broken
Ltd—-
Ready-Made Bldgs—10c
_2
Real Estate Invest
Trust of America—1
17%
Called
Rheem
Ranney
Reading
Co
Porce-Alume
Cintel
3.60%
3%
Inc...—.1
House
Inc..1
Raychem
9
Polyplastex United—
Class
Rank
Reading
Class A common
52%
preferred—100
Mfg Co com..1
Common
36%
6%
Bearings
America
lo
Pneumatic Scale
36
Development—5c
Ordinary
5
30
1%
5
Inc
Random
Plymouth Oil Co
Plymouth Rubber—
29
44
Randall Graphite
Mfg.*
Cordage
25
Prod
1
Investment
Exploration
Develop Co
10c
&
Ranco
53
Poloron
Purina
Ranchers
12%
Cable_5
&
Inc
4%
9
1 %
Plume & Atwood
134
40
Richmond Cedar
1^
Works Mfg Co—25c
28
3%
City Products_25c
Condenser
3
68%
71
3%
%
preferred__100
Reynolds Tobacco Co—
Works
5c
Corp
26%
67%
70%
2%
8
2nd
2%
46
47
128% 129
of Amer..*
1st preferred.*
Radio Frequency .—.1
10c
7
convertible
Development
18%
25c
52%
13
40%
Class B
44%
Units
17%
Arts
Corp
49%
7%
44%
1%
18%
18%
Assn..*
...1
4
16
Rand
Inc
Plastic Molded
3%
Russell
8%
12%
40
4%% preferred.
Russell
48%
8%
1
Russeks 5th Ave
Milling 4%%
6
series A pfd.50
Richfield
Radiation Inc cl A—25c
73%
65
1
Vi
20
75
—1
Inc
Co
Ruppert
33c
...
Rhodesian
2
50c
America—
Quaker Oats com—.5
6 %
preferred
100
29%
n3
23%
Rhodesian
&
Applicators
Materials
Plasric
7%
Radio
10
23
4%%
Rhodes
Radio
_i
Nut
Chocolate
3%
64%
18%
Quinta
65
~4%
3%
42%
18
115
3
3%
1%
111
common
4%
64%
5
100
.-1
108
11%
Co
4%
42%
4%%
1
Pittston
100
Rubbermaid
Ruberoid
58
•
17%
$3.50 conv pfd
75
Placer Development—.1
class A
4%
703/4
19%
pfd ser A—100
Oil Co Ltd..*
4% %
Royalite
Company
2.50
Reynolds Metals—
40%
70
pfd
13%
18%
41
67%
1
Common
67
17%
4
19%
40%
(20 florins)
Ordinary
17
33/4
Royal McBee Corp—
7%
4%%
27
16%
19%
florins)
7%
Drug & Chemical
37%
Ralston
100
Rexall
Products—1
Purolator
74
series
24%
5
Revlon Inc...
Furniture
1
28 %
5
&
11%
&
Revere Racing
3%
31%
73
69
64%
1st
56
■■■
23C
Inc
Common
Radorock Resources.lOc
5%
Corp.l
Roxbury
Carpet
—1
Royal American
50c
Royal Crown Cola—1
2%
Royal Dutch Petrol21%
New York shs
(33%
12
66%
...7.50
Copper
Brass
32%
.
.
Quincy Market Cold
Storage & Whse—50
prior pfd
Revere
4%
11%
7%
Ventures...1
3%
30%
16%
Co
18
17%
28%
72 %
6%
Peterson
Airlines—
(Delaware)
32%
Radio
—10
conv
Sugar.. 1
5
5%
Rowe
13
1
Corp
5c
Purex Corp Ltd
1
Purity Stores Ltd—.1
Quaker State Oil
Refining Corp
Quebec Lithium
94
Pittsburgh Steel Co
Common
Alegre
Pyramid
25
4
Pitts
Conduit
*
Co
Oil
Pure
4%
Corp—
dist
liq
on
81 %
Purepac
of
10
preferred
11%
81
Co..——.—3
Timber
2%
Pitts Coke & Chemical
conv
10%
*
&
Pyle National com
Common
8%
15%
_
Industries Inc..—
17
5
preferred
Sound Pulp
$4.75
Puget
8
4c
18%
Industries—
Common
8%
American Corp..1
19%
7%
.*
Corp:
Resource
29%
4%
Roto
Row
26%
1
6%
21%
28
Corp..—40c
19%
20%
23%
10
Welder
Resort
5%
& Tool.—10 '
Co—*
2%
Resistoflex
20%
2c
18%
16%
10
Inc
59%
%
Engineering...—1
Research Specialties—1
16
29
25
11%
Co
new—
12%
25c
&
55
Republic Aviation
1
Republic Foil Inc
1
Republic
Industrial__l
Republic Nat'l Gas—2
Republic Pictures...50c
$1
conv
pfd
10
Republic Steel Corp..10
Industries
48%
11%
24%
Resistor—_—lc
-
20%
45
58%
Co
California
10
Gear
Ross
&
Republic Supply
5
17%
1—
Reid——1
Marie
Stores
2%
17%
5%
163%
1
Realization—1
(Wm H)__33y3c
Rose's
7%
43/4
5
Raceway.30c
Rothmoor
Resistance
Petroleum..—1
Publicker
Rorer
1%
7
17
Rese
10c
—
Electric
Roper
Rose
63/4
11
(George D)
Corp
Republic-Transcon
14%
6%
Pubco
4-&
Cold
(111)—.——3
Properties
Common
12%
1
Pinnacle Exploration
Pioneer Hydrotex
$35
190
Producing
12
2%
25c
Pinellas Indus cl A
paid
170
,100
Terminal
45%
1
Texas
Ex
94
preferred
45
5%
1
Pillsbury Co common.*
$4 preferred
—•
Pitts
93
...
Storage
Pigeon Hole Parking
(Washington)
10c
conv
Gamble Co
-2
&
Produce
350
Pickering Lumber—3.75
Piedmont Aviation
Pierce Industries..
15%
2%
25c
6
Reliance Mfg Co com_5
3%%
conv
pfd—100
Remington Arms
—1
Remington
Corp—...1
or
9%
8%
Aircraft
84.80
23
19%
Pickens Cotton Mills—
$5
10
13
4
Photon Inc
Pioneer
2,088
27c
4
Gardner;
8%
10%
1
18%
5
Roper
1%
10
Engineering
Reon
Dome
Ltd
1
Photo-Marker
Pioneer
East
Procter
45
7%
8%
10
Corp_50c
preferred —100
Phoenix Hosiery
Phoenix Steel
of
24c
preferred..
25
Progas of Canada—.25c
Progress Mfg Co.——1
1
13% Prophet (The) Co
1
common
Piasecki
5c
pfd
conv
Prince
107
9%
5s
Inc
Common
florins
44%
%
4
of
Metals
Mines
37
1
Inc
Mining
Preston
1%C
38%
n%
Prestole Corp com.—1
5%
76
Mfg
Brand
America
(1000
florins)
50
Utilities
common—10c
3%
Pressed
69
&
_
1%
3%
Gold
Philips Gloeilampen
Fabrieken
1%
3%
President
3%%
Roosevelt
10%
14%
..
3%
4%
22%
12%
Reliance
10%
1.50
Roosevelt
23%
Stores
—_1
Corp.
Field
Ronson
11%
5%
.
6%
10
Chemicals.l
—
3
Royce Ltd—
Ordinary
registered.
18
23%
Reliable
warrants.
$3
22%
50c
16%
Rolls
27%
:
84%
53/a
A
17%
Soundcraft—5c ;
Rek-O-Kut Co Inc
Inc..50c
Corp
32%
67
Units
38%
25
32 %
68%
64
79
78%
Brothers
—50c
Class
48%
20%
93
750
81%
2%
Reheis Co Inc class A—
3
64
nl9%
•
Co.——1
&
Prentice-Hall
Philco Corp common—3
2li
740
&
pfd series A—10O
Aircraft Corp..1
Rokeach (I) & Sons—
4%
26
(Robert) & Co-.l
$1.25 prior pref
10
Transformer_20c
Preferred
49
37%
Corp—
Ex $35 liq dist
paid on Feb 19——
10%
Radiation
Precision
Instruments
Fairfax
4%
Lambert
&
Pratt
100
7
12.50
Read
Reeves
Haas com__20
Rohm
Rohr
8c
19%
Refractory & Insul—.1
10%
Ltd—1
Co
Pratt Read
98%
3
Stores
Reis
Royalties
Precis
Electronic
Phila
Reeves
Oil
Prairie
Phaostron Instrument
Phelps Dodge
1.60
173/4
6%
2%
47%
Pump Co
55%
54
17%
16
6
Reichhold
4%
pfd.100
nl.45
1
...2.50
(Delaware)
29%
33 %c
_
25
30c
33%
10
—
24 %
16
Co—
1
Reece Corp common__l
5%
preferred—.100
Reed
Roller Bit
—*
Powdrell & Alexander
173
23 %
Pfeiffer
Pfizer
36%
17c
23
Co Of Amer—5
Platinums
Owl
Red
Co—1
—.10c
Class A
32
Potgietersrust
%
35 3A
Fish Boat
Reda
Trust
Building
Potash
95
%
Serv—.2
40
29%
5%
5%
4c
1
Oil
Bank
%
%
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp class B—*
49
n46
10c
r
Co
Red
20%
Square
Potlatch Forests.
Petrolane Gas
19%
..1
Corp.
Office
Post
1%
1-&
*
com——*
Co
4%%
1
Inc
Class A
Reardon
—
Red
Paper Co
Portsmouth
*<■
Ltd
Paul
nl2%
—5
Inc
Ask
Bid
Par
Stocks—
Ask
Hosiery
Realsite Inc—
Sulphite &
Port Huron
common
Mills
,66
92% ,>93
94%
—
100
4%% preferred
100
(H K) (Mass).l
Porter-Cable Machine 10
Porter
Oils. &
Minerals
64
——5
S F pref
5%%
9%
20 %
Silk
Real
Bid
Par
Stocks—
Ask
(Del)
.
day of the month preceding the date of issue
the closing
possible for
as
Par
Common
3%
Industries—
Class
Pet
3%
Cement—1
Co
Peruvian
near
as
Stocks-
Ask
Basin
Pipeline
Peter
Bid
are
Porter (HK) Co
common_10c
Permanente
Permian
securities
all
for
Corp—
A
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1960
conv
Schmieg
Canadian dollar value,
t New stock,
63A
7%'
X Ex-dividend, y
7%
%
7%
Ej
M
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Btooks—
for
Par
Bid
Scott
10
17
preferred—100
Scott-Mattson
Scott
A
37%
77 %
77%
73
74%
84%
»
83
Scott & Williams
5
Scovlll Mfg Co com
25
3.65% preferred—100
Screw & Bolt Corp
of America
40»/4
43%
26%
27
69
1
Silver
7
Scrlpto Inc—
6%
Airlines
5%
5
60c
non-cum
7%
1
71/4
81/4
Co—
B
151/4
16
Corp—10
Power
21%
21%
Falls
Sea
36
Corp
Pak Corp
Seaporcel
Searle
61/4
3
10c
(G D) & Co—_2
Sears
36%
5%
3%
.1
Metals
56%
Roebuck & Co
Seatex Oil Co
3
Seatraln
4
60
5
Estate—20
View
Indus
48%
n%
..10c
3%
33/4
1
1%
Real Estate Assoc.100
75
Brewing
Second Duluth
7—
Second Seattle Real
88
89%
12%
13
20 Vb
21%
16%
29%
16%
Banknote Co
25
31
43%
2
7%
•
3%
19%
Yards
3if
193/a
173/4
18
19
19%
83/4
(The)
Corp
1
Brothers—3
Seiberling Rubber
1
„
5%
preferred A—100
4Va% prior pfd—100
73
84
143/4
16
Select
15
—
Theatres
Selection Trust
10c
5%
Falls
Seneca
&
New
com
Ex
Serval
13%
12ftc
Inc common
1
14%
14%
•
94%
95%
20
Inc
1
Sessions Clock CoCommon class A.—1
Leather
of
»
Bottling
203/4
8%
Servonlcs
Seven-Up
•
Smith
&
Snia
83/4
8
,:
1%
94,
1%
38%
Class
A
Class
B
31
35
*
23%
24%
29
nlO
Corp
Socony Mobil Oil
1
2.50
9
20%
5
$1.25
Corp com
preferred.
Class
A
Soss Mfg Co
1
SoundScrlber Corp
4
South American Gold
2%
3%
1
35%
35%
ordinary shs—£
Ordinary bearer
Ordinary registered
20%
203/a
Co
& Tr—
—..
Shell
Trinidad
Ltd—£1
Sheller Mfg Corp
—.1
Shepard Niles Crane
<fc
Hoist Corp
5
Sherer Gillett com—1
Class
A
•
Sherman Products
4%
1%
'
100
L02
90%
—*
Shiprock Indus——50o
Shoe Corp of Amer—3
45
5%
15%
14%
Georges Co
50c
Materials___2
Weaving.—lO
•
10c
5
15c
Southwest Airmotive.-l
27%
28%
Southwest
Southwest
Name
1
47
52%
common
1
47
52%
Called
Starrett
13%
8%
for
Products
1
Co
.
Corp com.. 10c
pfd
50c
conv
Products,.
Statham
Stauffer
9
3 % %
Steak
6
2
Instrum't_.i_l
Chemical
n
Stearns
Steel
5; •
28
Shake
Oil
3/4
23/4
CM rS
6
2 3/a
Co
70
5%
34
373/4
35%
203/4
21%
%
33/4
A
3c
to
4
13%
133/4
12
13
4
redemption, see page 95.
18%
19%
k Last sale,
5c
——
3%
33/4
89%
90%
lie
15c
5%
6
1%
2%
Supercrete
Ltd
—25c
Instrument Corp..50c
Superior Oil Co.
25
Superior Tool & Die__1
.
6%
6%
4
4%
3%
1,140
3
Class
common.lOc
A
70c conv preferred_8
Surrey Oil & Gas
1
Sutter
Basin
Sutton
(O A)
Corp—_*
Corp—1
Swank
9
80
Co
A
%
1
.
22%
%
23%
1
93/4
10%
50 kr
26%
27%
4.16%
.
Swedish Match—
Class
B_
Sweets Co of Amer—
26%
28%
—.25
50%
503/4
77 %
79
Symington Wayne:
1
Stock purchase wts_.
12%
13
4%
Co
45/8
79%
&
6%
6 3/8
6
1
Common
Syntex Corp
793/4 Syracuse Supply
Taca
6.40
rets
6.55 Taft
Class A com
8%
9%
Class B
8%
9
4%
1
5%
11%
%
1
143/8
8
Co
Petroleum
r
Canadian
dollar
com
A
15%
voting_5
173/4
18%
vot_5
17%
17%
10
7%
7%
no
preferred
Tamarac Gas & Oil.lOc
Tampa Marine cl A—.1
5% Tampax Inc
1
value.
28%
12%
Inc—
5
12
28
10c
Corp
Broadcasting
1
Corp
2
24%
Nominal,
3%
120
a%
Swift
11%
n
4
10
3%
5
Oil
Inc
33/4
59%
24%
Stekoll
3%
Superior Window—
59
5%
Co
&
4,
1,165
33%
•
(A)
22
33
Steep Rock Iron Mha 1
1
Assn
Rubber
Stein
Forest
Sunshine Mining
10c
Sunshine Park Racing
Finch
..50c
dep
Parts
33%
Swan
(Wales)—
& Forge
323/4
Swan
Steel Improvement
Steel
con
International
Petroleum
Talon
6
25
2nd pfd_30
pfd ser A
5%%
17%
%
71
23%
22 3/s
19
Can Ltd..*
of
Co
4%%
23
22%
213/4
common__l
Superior Cable Corp..1
Superior Manufac'g &
35%
16%
18%
Co
3/a
%
lc
Co
Corp
.1
% Sunshine Biscuits..12%
Sunshine Consol
25c
Inc
Mfg Co..
American
%
5
preferred —100
(Delaware)
Lumber Mills
change
S)
State Street Assoc__100
9
13
.
Co
(L
Sta-Rite
Southern
Corp.
Southland
Racing
473/4 Southland Royalty
Market
50c
Prince
n5c
a
12%
Star
Starrett
Steel
common
5%
14%
Agric
923/4 Southland
Inc—
value,
2
25
com
pfd
Corp2%c
4%
Sundstrand Corp
8
Sunray-Mid-Continent
%
1
Stanwood Oil
58%
14%
4
81%
Uranium
Mines Ltd
11
103
A
par
10%
2
B
'Without
Stanrock
10 3/8
58 3/s
54
9%
"43/4
4%
4
9%
1
1
80%
11%
Factors.l
rets..
Corp
53%
93/8
5
dep
*
cl B..1
Common non-vot
1%
Oil
10%
Stanley Warner Corp_5
Stanley Works..—
10
1
2%
1.00
23c
Sun
113/8
%c
17c
38%
9%
32
1%
95c
14%
Stanley Home Prod—
31
A—1
1
n74
2.50
cl
Corp
$4.50 pfd ser A
Sunset
10c
15%
Chemical
1
Corporation
15%
Sun
60%
Chemicals Inc
Rac
Summit Mining
59
pfd.12.50
Standard-Toch
4
25
Ltd
Sunbeam
__
14 %
conv
,.1
Summers Gyroscope.lOc
Summers (John) &
17
I
12%
pfd
Exploration .lc
Amer
100
16%
n36
1%
Class
90
34
13%
.
t24
B
Sons
Stanley Aviation
Industries—*
of
33%
30%
—
&
Inc
Md
30%
Products—1
Standard Railway
Equipment Mfg Co—1
57
Class
Class
373/4
Common...
33/4
16%
389
40
Harness
.
123/a
50
50%
Pressed
Co
10%
County
90
pfd
.20
Mfg—
16%
387
1952 series
Sullivan
50
conv
35
46
87
1
10%
50
10
20
21%
19%
Service
split
conv
A.100
pfd.'
19%
X33
62%
45%
~4%
143/4
1951 series...
41%
61
45%
2%
3% Southern States Oil—lc
33/4
7
15%
55%
34
.10
..I
12
•
41%
5.20%
4%
14
1
Gas
5
19%
95
7%
100
Suburban propane
Gas Corp com
44 %
Stange (Wm J) Co—.1
10%
5%
MM
43%
7% Standard Register
1
23% Stand Sign & Signal 10c
Nitrogen.lOc
Southern Oxygen
12%
Southern Pipe Line
1
Southern Spring
Bed.*
'
6.25
Standard Tungsten.lOc
Standard Uranium
lc
Southern
Sherwin-Williams of
Shulton
conv
Southern
12.50
Canada
6%
223/4
28%
5%
Standard
California
Assn
18%
5%
43/4
16
_l0c
Southern
—1
preferred
Southern
Southern
26
4%
1
14%
Airways—3
Southern Bakeries
7
21%
Sherwin-Williams—
Common
Oil
Southeastern
20%
17%
1
Co—
4%
183/4
12%
—
conv
2-for-l
11%
____5
Regular
trading.
1
When issued trading. 1
$5
Ex
81
20
preferred
Suburban
%
Standard Tube
Tr.100
Co
2034
'
53
60c
pfd
58% Stylon Corp
8%
31
20
Southdown
20%
22
•
50
&
B
Texas
Petroleum
Y
173/4
7%
29%
Southern
Corp
Transp
Class
Gas
2c
17
SS
10c
Oil
Terminal
South
10c
N
Shore
6%
17%
1
Studebaker-Packard
10
25
20%
lc
„_1
1%
18%
19
Develop—1250
9%
2.50
ser
pfd
conv
Stubnitz Greene Corp.l
1%
18%
37
Shell Electronics
$1.25
Stuart Co
4%
34% South Texas Develop¬
ment class A—20
373/4
10
13%
26%
n%
33%
15%
12 %
26
5%%
Shamrock Oil & Gas.l
9%
Stroock (S) & Co
•
StruthersWells com 2.50
Warrants
Sharon
South
South
15%
5%
12%
4%
12
Packaging
conv
Corp
Missile
Straus-Duparquet
25c
Strawb'ge & Clothier.5
$5 preferred
100
Strong Cobb Arner
1
30
18
Mining Corp
B
Shattuck (Frank G)—•
15%
5
Development
Shattuck-Denn
143%
213/8
15
Corp—•
Shatterproof Glass —*.1
l
s
20%
123/4
563/4
10
%
29%
31
21%
56
12%
1
12
21%
15%
tt
12%
Corp
Oil
18%
%
Strato
pfd vtc
6%
11%
17
10c
Stratford
73%
6%
6%
30
11%
15%
Corp
...
37
Standard-Thompson—
1
Mills
Class A
72%
12 3/4
22%
Stonecutter
36%
81
14%
24
_I0c
...
Faper
Steel
73/8
40%
23%
28
20%
50
13%
7%
Stone Container Corp.l
Stone & Webster
1
Strategic Materials
vtc
82
1
com
Stokely-Van Camp ...1
5% prior pref
20
8c
25
Standard
4
4%
Common
14%
7
39
19%
conv
$1.60
263/4
Whatley
5c
78c
14%
1st preferred__25
9%
24
11%
1
common
$1.20
Fuller... 5
9%
23
26%
1
Common..
52
7%
&
3%
12%
.20
29%
Steel
11%
Baer
__2.50
34%
voting
3/4% pfd
Standard
8%
25
Broadcasting__l
Stouffer Corp..___._1.25
68c
Sorg Paper Co com—.5
5%%
preferred—100
Soroban Engineering—
$
Co
n
Stix
Sulphur
29%
1
30
28%
n-v
Oil
Jersey
Stand
•
Shell
8
10c
<3ugar Co com.
8%
preferred
10
3
12
Shakespeare Co
Oil
Ohio
20
5
Shaler
Mfg
10%
10%
1
pfd
conv
29%
34
20
Indiana
New
Puerto Rico
,
53/4
38%
South
2
&
California.
37
15
Coast
25c
341/4
5%
1
Kentucky....
38
Penn
45c
Shell
9%
1
South
450
Shawano
35%
31%
28%
10
....
Standard
Viscosa
South
Class A
Shahmoon Indus
473/4
Corp__l
Co
Class B
(St Louis)
333^
Gllsonite.lOo
513/4
Co
Ant
Hcuston-San
97/g
Milling—
51
Co
93/4
20%
Storer
Stanidard
5
(J M)
9
20%
30
Stonega Coke & Coal_15
Stop & Shop Inc
1
$3 partic pref..
5
& Platinum Co—
44
20%
9%
25c
Standard Fruit
French
Wesson
Mfg
Co..
Standard Financial
Standard Forgings
45%
•
1%
31%
1
Standard Dredging
$1.60 preferred
Standard Electrical
..*
.
&
2
82
Standard
Mills
EUine
Sonotone
1
preferred
Servo Corp of Amer—1
Servomechanisms
20o
Seton
27%
Mines Inc
Fastener Co
$5.25
27%
Sonoma Quicksilver
Slide
Servel
Co—.5
(Howard)
23/4 Sonoco Products
2%
Thatcher
18%
Laboratories
50c
split
Serrick Corp class B—1
5
45%
18%
Solar Aircraft Co
A
par
l-for-5
4%
44%
Sommers Drug Stores.l
%
10c
50c
3mlth
Snyder
1%
353/4
pfd
Davin & Co....
19%
•
Products Co
5
Inc
Snap-on-Tools
Oil class A—50c
Sentry Corp
Marchant
Smucker
35c
47
34%
1%
1
common
conv
Stockton
57
Standard-Coosa-
Common
Smyth
5%
1%
1
12%
Airways
(AO) Corp.—10
14%
33c
80c
34
94
2
Inc——5
11
79
Standard Commercial
Tobacco Co
46
.—
9%
29
Standard Coil Prod
%
.8
17%
1
4%
25
55%'
lc
34
70c
8
•
33
31
A pfd—100
14%
10
Mach
4%
21
Mfg Co—
preferred
32%
5c
7
10
(A E)
32
15
Rayon—
16
Gas.Sc
pfd
conv
Seneca
:
17%
•
$3.50 preferred—
Smith-Corona
Paper
Ltd—
Ordinary _
c._10s
Seligman & Latz_
1
Seminole Oil
Slick
Smith
;
16%
__10c
Stancan Uranium
Standard Aircraft
4%
4%
Sip 'n Snack Shoppes 10c
Sivyer Steel Castings.*
Skelly Oil Co
25
Smith-Douglass
76
81
Seismograph Service—1
58%
A
5.90%
Stewarts & Lloyds Ltd
Ordinary
Stinnes (Hugo) Corp__5
36 %
80
Equipment
CO
5—
Standard Brands com.*
.15
common
$1.50 partic pfd
Sioux Oil Co
3mith
Petroleums Ltd—
98
58%
Class
84%
35%
78%
City Stock
5%
class
Skil Corp
Security Freehold
97
.£1
%
2%
3
—
11%
•
Common
$3.75
& Co_15
Stewart-Warner
•
Spindale Mills
10
Sports Arena (Del)—lc
Spotless Co
1
Sprague Electric—2%
Sprague Engineering—1
Spur Oil Co
—1
Square D Co
.5
Staley
30%
(J P)
Stevens Markets
83 %
25
common
30
43%
Oil Company
1
Singer Mfg Co
—20
Singer Mfg Ltd—Am dep rets ord
Sioux
preferred
preferred
Manufacturing
Stahl-Meyer Inc
—•
Stevens
l03/8
Sta-Brite Fluorescent
Corp—B
Oil
Skenandoa
—
$4.50
Venezuelan
Common
Estate Corp
2.40
Security-Columbian
Seeman
39
Simonds Saw & Steel.*
A
5%
1
Seeburg
193/e
24%
Simplex Paper
1
Simplex Wire & Cable •
.
Sea
Sebewaing
19
24%
1%
reg
25
48 %
1
Lines
Seattle Real
1
50c
52 %
Sinclair
(J B) com
•
preferred —.25
8%
%
25c
Stetson
Warrants
%
Simpson's Ltd
7%
Stern & Stern Textiles 1
16%
51%
Sinclair
Sealrlght-Oswego
A
19%
$4.50
Simplicity Pattern—1
50%
24%
Spiegel Inc
common—1
17
18%
15"%
—•
A
16%
50
1
22%
1
Simon (Wmj Brewery.l
Class
—
18%
Brewers
Class
Spencer Kellogg.
1% Spencer Shoe
Corp
Sperry Rand com
Simplicity Mfg Co—
partlc
preference
Seagrave Corp
Sealed
71/a
16%
17%
50c
7%
Simmons Co
15%
85
Simmons-Boardman
38
27%
Drug Inc—5
Elec Motors__l
Oil of Okla 10c
Precision —10c
5% conv A pfd
10
5% conv "C" pfd.10
Sterling Sugars —
16% Sterling Television—
72
97
8
Sterling
Sterling
Sterling
26% Sterling
7% Sterling
84
93
7%
23%
71 %
7A
6%
Ask
26%
1
Inc..—5
Products
8% Spencer Chemical.,
6
4.20% preferred—100
13% Simca "Amer shares"..
6%
5%
15c
1%
Bid
1
Stores
53/8
7%
l
Par
Chemical.
Sterling Aluminum
8%
13
1
Seabrook Farms
5c
Publishing Corp—
$3 conv preferred—*
4%
5
Issue
of
Speer Carbon Co.—2.50
5
5
Mines
com
Stepan
Sterchi Bros
4
10
7%
10c
—
class A
Chemical
Products cl A
8%
4
8
%
Seaboard Plywood &
Corp
8
4%
1
Lumber
Speedr.v
1
Milling
Corp
45%
25c
1
Allied
43
Precision
Silver-Miller
7
Western
Inc
Seaboard
15%
10
Silvray Lighting
Barney com
1.25
$4.50 pfd series A—*
Scurry-Rainbow Oil
Ltd
3.50
&
Creek
Corp
Class A common—50c
Scruggs-Vandervoort
Seaboard
Inc
4%
3%
23%
date
Stocks—
%
52%
Silicon Transistor —20c
Silver Bell Mines.. —1
72
6%
pfd
19%
25%
25
1
conv
183/4
the
Ask
51%
2
preceding
Bid
Spartans Industries
l
Sparton Corp..
2.50
24
Specialty Electronics
26%
Developm't (N Y)_4c
Spector Freight System
23%
5% preferred
.50
Silex Company com
1
Warrants
4%%
Par
20c
Slgnode Steel Strapping
•
Stocks—
month
33%
16c
2
Common
the
of
%
& Halske
Class B
day
Sovereign Resources_4c
Space Components—10c
36
Spalding (A G) & Br.l
Span America Boat_25c
70% Spartan Mills..
10
67%
35%
•
closing
Southwest Oil Corp.lOc
Southwestern Drug.
•
50c
35%
Corp
Class A
common.100
$3.40 preferred
$4 preferred
Co
1
Paper Co—
Common
40c
50c
Amer
(OM) & Sons—
Class
the
Ask
A
52
12
for
Bid
10c
Siemens
51
1
possible
as
Par
Mining Corp
Slboney-Caribbean
Siegler
Farms
InC
near
Stocks—
Petroleum
n85%
5
as
Shumway Uranium
2%
n79
Fetzer
are
deposits rets
Sightmaster Corp—_5c
12% Signal Oil & Gas Co-
preferred—100
&
Scott
Ask
661/2
16%
Schroeder Industries—*
Schuster (Ed) & CoCommon
securities
65%
1%
Schlumberger Ltd——1
4%%
4%%
all
tNew
stock,
x
A
1 %
110
Ex-dividend.
117
■
March, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
Par
Bid
all
securities
Ask
are
near
as
as
Stocks—
Par
possible
for
35
37%
Tassette Inc
li
11%
18
10c
Taylor-Colquitt Co.
Taylor Fibre Co.
Taylor Harkins &
5
,
8%
3
l%
8%
32c
6%
1%
Toro
27
28
United
Cuban
United
Elec Coal Cos.5
35
36
Elastic
Corp_20
Fdy
5
44
45
Universal Oil Products 1
2u%
20%
Co
25%
2%
v
3%
Mfg Corp—
Torrington Co
.1
*
34 Ve
36 %
*
1
33
35
25c
9
Corp
Townsend
9%
40c
%
%
2%
5%
Corp
Tracerlab
Tractor
28%
30%
Par
Bid
Ask
9%
10
25%
27%
1
8%
Supply cl A—1
Electronics
22
3%
3%
3/8
t
Oil—10c
Gold
37
15c
17c
12C
United
Technical
Materials 50c
23
25
Traid
Technical
Operations.*
13'A
14
Trane
Technicolor
8%
1
Inc
8%
Electronics
40c
43A
2%
.10
11%
51/2
Industrial
15c
Universal
18y2
6%
9%
9%
3
Products
1
Tejon Ranch (Calif) ^.1
.1
20c
33
TelAutograph Corp
Telechrome Mfg—
83/4
Trans-Lux
2%
8%
1
34%
33A
2%
Corp
Tel-A-Sign Inc
10c
13
14%
12
13
Trans
123/4
13%
Transcon
Telectro
Industries.lOc
Teleflex
Ltd—
7%
8%
*
19
20
1
10%
10 %
Television Industries—1
2 3/4
Corp
Radar—lc
&
3
%
2
%
13
12
13%
38%
1.25
Corp
8
Tenney Engineering.lOc
-
8 3%
Canada
Inc
Ltd
12%
Transition
Electronic.l
*
25%
Products.;
—•
50
Trico
Trinidad
Truax-Traer
7ya
7%
178
Sulphur
10c
Co..
IS
Texas Natl Petroleum.!
Texas
3%
%'
4
Natural
Gasoline
and
Oil
Texas
Trust
39%
Coal
10
Co
24%
25%
"sub shs"
17 y2
1
Oil
Texota
stock
lc
Corp
1%
1%
\y2
1
U
151/4
16%
Textron
Electronics_50c
1434
Textron
Inc
23%
23%
25
com.
50c
pfd
*
conv
warrants
i4i/2
1
Tex-Tube Inc
6% conv pfd
10
Thalhimer Bros com__5
3.65%
2%
Shovel
Chemical
Thomas
&
Thomas
Class
Betts
24%
85c
1%
1.00
18%
19
47%
24%
47%
26%
22
.
1
22%
Cotton
Inc
10
24
Glass
*
Co
Ramo
Wooldridge
preferred
3oy2
31%
n
11%
54
54%
791/3
70c
conv
2%
ny2
22%
pfd.25c
of Pa
1
Chemical—5
22%
.25
1
Union
Oil
of
39%
21
21%
25
22y2
22%
48
54
*
1
„
3
1
20%
63%
—1
Timely
Clothes—10
Timken
Roller
,15
Bear—*
56%
Tintic Stand Mining—1
l
Tionesta
Pipelines—10c
&
Calif—25
Gas
373/4
38%
134
28%
U
S
Pipe
8y4
lc
9
2c
23%
31%
49
32
,
76
49%
77
15%
17
42
48%
U
38
Corp
—lc
23/4
Meter—1
%
Postal
of
Stock
pfd—100
.146
Corp—1
—1
Ref
Corp
3
1%
Tobacco
U
Truck
S
4%
10 Ve
8%
38%
1463/4
10%
93A
39
27y2
49
5%
28
30%
30%
$4.20
22%
$6
37%
United
com—5
23 %
23 3A
34%
35%
15 Ve
163/8
of
1
100
pref '55 ser—100
89
90
Products
a
30%
6%
10
30%
United
7
3
3%
1
26
263/s
Artists
United
Artists
Theatre
$4.50
Corp
Clr
com.l
Ltd
United
1
7y8
11%
84Ve
11%
84%
Corp com
partic pfd
*
6%
Corp—
30c V
.
*fa
26%
27
87
9Ye
93%
25c
Universal Consol 011-10
5
353A
Universal
Container 10c
10%
36
11
14%
15
1
44%
45
1
3%
1
Oil
Corporation
Universal
23
23%
see page
_•
95.
1%
67%
84
Virginia Dare Stores.l
Virginia Iron Coal &
42
Co
Virginia
State
2
Orange
k Last sale,
n
A
com
Nominal,
new
r
6%
6%
Gold
Food
Prod
..25c
62c
72c
®
5b
—•
,<1
■
__
12%
12%
2%
12%
13%
»
10%
11%
Industries__4
of
Corp
Am__50c
Mfg.—
Von's
Oil
2%
27%
29
1
163A
18
10c
Grocery
123/4
Co
class
A
13%
com.*
Corp com
$3 prior pfd.
$4.50 preferred...
tt
1
18%
•
57
.*
67
Vulcan-Hart Corp
..5
Vulcan Materials com.l
14
pfd—16
preferred—100
preferred—100
conv
6%%
Vulcan Mold
20
16
12%
12%
16%
17
Ql
Q9
99%
& Iron—1
101%
10
Wabash Ave Tr__.1,000
Wo co Aircraft
•
400
Wagner
10%
Waitt &
Bond
1
com
preferred
Systems
Walgreen Co
30
3%
24%
16%
10
52%
53%
»
36%
37%
Tiernan__l
&
46%
47%
27%
28%
Good'm
Corp—
18%c
Precision
Walworth
Co
Co
12%
3%
123%
Corp—
.1
preferred—100
Indus
3
1
.2.50
Baking
5%%
42%
16%
(Jim)
Waltham
3%
85
41%
23/4
23
(H)
Wallace
3%
75
*
& Worts
Walter
4%
extended
to Sept 10 1961—
7%
preferred——100
Wagner Electric
15
Walker
4%
Baking—
Vtc
133/4
13%
87
87%
1
com
$1.25 preferred
25
Warner Bros Pictures_5
8%
8%
14
16
38
39%
20%
10
19 3A
Pharmaceutical
Warner & Swasey
1
543A
1
29%
313/4
Warren
Brothers.
5
55%
57
Warren
(S D)
Company
Warner-Lambert
Leaf
preferred
Class
46%
Free
Mining
Co Ltd ordinary
5s
Virginia Skyline com.l
$6
preferred
50
Ward
*
54
100
153
55
Ex
154%
Universal Lithium Corp
68
23
143
Common
5y8
&
Co
Tobacco
8%
1
Fuel
Chemical
22%
82
Ward
Cyclops
Corp
Universal
10
133
& Iron
Warner
&
Carbon Co
72
Universal American
Universal
8%
7
100
Coal
Instrument
70 Va
89
Carton
vtc
pfd
conv
8%
100
Va
Common
iy8
9%
4%
*
—10
Called for redemption,
83/4
•
com
Corp
Canso
Whelan
Steel
preferred
Ltd
11%
183/4
100
Co
United Board &
Gas
7
Corp—10c
Common
30%
Invest.lc
16%
2nd pfd._5
preferred
*
10%
183/8
Western
United
15
Chemical
Waldorf
Universal Controls—25c
50c
Lines
57
n-c
conv
$3.50
Inc
Amer
United
United Stores com__50c
Aircraft
22%
•Without par value,
30y8
(England)
Minerals
94
2072
ays
37 Ve
of 1958—100
Air
23%
Va-Carollna
5%%
493A
6%
*
dep rets—
Stockyards_^_l
22%
15%
13%
14%
5%
pfd__25
American
*
of America
1
1%
13%
n95
31
Vulcan
&
Steel
United
20
preference
conv
series
United
26
100
87%
Pharmaceutical Corp 1
Drill—.5
United
23%
3%
Investment—1
A
13
563A
140%
42
Lines
S Vitamin
29
2%
25 %
2l%
22%
113A
29
Voss
87%
com
non-cum
28%
2%
Corp 20
•
1-
4%
11%
2
18%
140y4
38%
Sugar Corp.
S
United
Yards
Class A common__10c
Corp.
3%
Instrument.l
Voi-Shan
.100
.—1
preferred
Delaware
Ltd..
Omaha
Biscuit
3
fa
.1
$2
21%
Inc—
10c
Pump Co
5
Vlnco Corp common_.l
5%
preferred__12.50
Vitro
40
17%
56%
Reel—.1
Rubber
Shoe
2
Corp
1st
n-c
7%
U
Spring & Man¬
ufacturing Co.
50c
67%
1fa
17c
Fuel
%
Vogt
all4
50c
Smelting
& Mining com—50
7%
preferred
50
U S Sonics Corp.
*
U S Steel com
.16%
33
United
3%
83
12c
Vornado Inc
35
Corp
81%
Vocaline Co of Am_1.50
100
Inc
B
Pool
7%
343/4
fa
1.25
Class B
Vita
Polymeric
Chemicals
18%
3
Victory Markets cl A.2
Coke
5y4
23%
&
series
S
283%
5
1
Fdry
5
U S Playing Card
.5
U S Plywood Corp—1
3%% pfd ser A—100
3%% conv pfd
n65
32
Asbestos
Mining
Corp..10c
S Lumber
%
6%
27%
U S Rubber common__5
1
United
Tonopah
S
24
B
United
Toledo Scale
%
6
Co
Lithium
U
233/4
26%
Sugar
Chemical..
Industries—.25c
41
U S Radium
Class
%
Co
393/a
25 yB
33%
3%
Packing
pfd A.50
conv
S
25
32%
2%
Todd Shipyards
Tokheim
Corp
12 %
73/4
1
nfa
Craft
4%
12 y8
15%
A
1
Titeflex Inc..—
3%
com—1
Inc
Develop
1
Leasing Corp.—.1
U S Lines (N J) com-1
4lk%
preferred—10
Louisiana-
4%
Inc
4%%,
■
U S Land
U S
Katanea—•
United Aircraft
36%
10
Co
Roofing Co-
Indus
73/8
Miniere
of
29%
14%
133
Vicana
Viking
S
Thrifty Drug Stores—*
Tilmore
16
29
&
U
Bag-Camp
Paper Corp..
6%
Union Carbide Corp—*
Union Hardware Co—*.
Car—.
& Co
Corp..
15%
7%
Preferred
7V8
pref—50
A
Union
Tank
$1.20 preferred
class
Homes
25
4%
Victoria
7
Development— V •Class A——10c
S
151
82y2c
S
Twist
Tiffany
S
150
263/a
23
4%
Vick
Mach
S Servateria
Union
—
.
Co
S
Union
Oil
B—
40%
Sugar of Cuba.
6%
Vertol Aircraft Corp.l
Viclad
U
29%
Common
16
U
28%
Tidewater
143A
Hoffman
S
8%
1
A
11%
233/4
4%
40
253/4
15c
.
__
Co-
U
Oil
1
273A
1,985 1,992
50 florins Am dep—
99% 1023/4
Union Asbest & Rub
5
11%.
11%
Union
18
Inc—
partic
11%
22%
112
ord
20%
5%
■
V—
20
Thriftimart
34%
Union
"initial"
Thrift Drug
34%
7y8
12%
Inc
25c
Common
5%
2%
10
pfd..
Markets
1
Class-
-10c
Common
%
33/4
7%
Vlctoreen
S
deposit rets—
Underwood
Corp
♦
80%
Thompson-Starrett—
Thorofare
10c
7%
*
94 y4
U
Amer
Haut
6%
Land.l
Bay
93%
S
du
—
2.50
Products
U
Union
1
*
Amer
17%
Co
Metal Mfg
Company
Inc
Victor
16%
Corp.
Union
.
com—5
100
■
U
Mfg
Freeze
Victor
12
N
53%
Velvet
40
75%
florins
17%
50
3y2
69
10%
1000
49%
16
Mfg Co.—
Veeder Root Inc
68y4
72%
Unilever
48%
*
Associates
Vector
%c
39%
10
Unexcelled
1
12 y2
Varian
4%
*
10
Co
Inc
Union
Thompson (JohnR) 7%
1
Corp
Rubber
Union
25
(HI)
Thompson
4%
38
1
Co—1
common
Thompson
Fibre
3%
Industries—
A
Thomaston
Mills
—1
Oil
Udylite
31
23%
5
Thiokol
L
Uarco
37
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
1
$1.50 conv pfd—_35
Disc Clutch
*
Twin
X
31%
253A
U
com
27
28%
10
Freight
1
Ultramar Ltd registered
15
303%
1
Inc
1%
Fox
(Del)—.1
Coach
7%
25
.
•
8
5%
U
1
A.
Corp
Corp
com
Common
57
12%
&
Research
Twin
T
1%
Century Foods—
Tver
i4i/2
77
Engineering Corp—.1
Therm-O-Disc
14%
ny4
100
Thatcher Glass Mfg—5
pfd
Thermal
9%
54%
2c
Film
8%
10
Units
25%
1959
1957—50
Century
&
Gypsum Co com—4
7 %
preferred
100
U
Dynamics—
15
$1.25
preferred
37
27%
27%
preferred——10
Class
U
Publications.lOc
Class
Tire
Co
/
Electronics
S
7%
U
TV
20th
*
10c
Development
38%
20th
Rubber
36%
26%
:
1
1
n2%
Milling.l
Communic
16%
38%
1A
Inc
'
of
Vertientes-Camaguey
80c
35c
lc
Corp
Textiles
30c
5
Corp
14 y4
16
of
Co—
America
54%
—
—
U S
Tung-Sol Electric com 1
5%
Vanadium-Alloys
Vermillion
29
Jr
10
Vernors Ginger Ale
41
60C
series
24
10c
Oil Co
Texstar
t22
33%
Raalte Co
20%
36
Turbo
diV—
27%
323/4
4%
11
U
28
18
Chemicals-
100%
27
5
10%
l93/4
U S Chemiical
U S Cold Storage
21%
1
conv
11%
pfd
Vendo
20%
2
5%
11%
conv
Ventures Ltd
25%
Tucker Corporation—
Class
A
com
Land
Pacific
Texize
36 y2
1
Corp
Pacific
Texas
9%
com__2.50
Industries
$2.28
98
83/4
28
32%
1
dep rcpts.
Tuboscope Co
94
%
27
85
Corp..10
Amer
50%
,_1
32%
U S Foil
—•
47
*
$5.50 prior pfd
Corp
84y4
9%
Investments—
Tube
5
1
preferred—100
4%%
2%
26%
Inc
Trunz
73A
163/B
Vanity Fair Mills
5
553/8 Vapor Heating
Corp__l
—
23%
4%
5c
Asphalt class A—*
8%
Coal
Temper
52%
7%
15%
31
25
Inc
U S Envelope
Develop Ltd ord—£1
Mining Co——
True
5
Oil-2.50
—
Vanderbilt
50c
S
12%
51
Van Camp Sea Food__2
Van Norman
Steel
18%
30
• /•
Mach—25
Airlines
U S
Petroleum
17%
17 Va
177
2%
18%
—•
Condit
Air
S
11%
&
...2
Concrete
Vanadium
preferred
S
55%
53 y4
76%
4%
&
Trout
1
e%
International
Texas
Tobin
35
26
1%
Sulphur—*
Shoe
18%
44%
U S Ceramic Tile Co_5
33
*
31 Ye
Instruments
United
11%
Inc
76
1%
36
&
-
B——
%
17%
Warrants
U S Borax & Chem__.1
11%
3%
Co
1%
——1
U
1
Cable
163A
iy4
com——kOc
Class AClass
52%
%
•
52%
Industries..—1
Tobin
52%
<&. Williams
1%
Gulf
Tilo
■1%
Mfg Inc
Triangle Conduit
30%
Texas
Time
/2
Forging..
1
Texas
Thew
1/
2%
73%
%
10
Southern
Common
Van
Publishers
50c
Corp
America—^—_10c
Transue
15%
Dye
Printers
U
Prod_3.33y3
Texas
Texo
2%
45c
1
Transportation
1
preferred—75
United
U
California
40
25
Oil Corp
13%
$4.25
25
_lc~.
Tranter
Mfg Co
5
Steam Turbine_5
Texaco
Ex
23%
6%
—1
Co
Piece
72
35
44%
Vaispar
6
s
United Screw & Bolt
Corp
Steel
Texaco
United
7%
15%
Transcontinental Bus
of
Haute Malleable
Gulf
2.50
System Inc..
1
Transcontinent'l Oil 25c
39
Texas
Lines
7%.
15%
5%
/
Ltd
Corp
City
Park
Mines
Works
Airlines_5
World
13%
Tennessee
Texam
10%
1
Industries inc..
2%
Templeton Damroth 10c
and
10
United
Inc
17%
Pacific
Aluminum
9%
1
United
10%
Transocean Corp of
Electronics Corp—10c
Temco
Aircraft
1
Terry
9%
1U%
Transdyne
Tel-Instrument
Terrc
1
•
Oil
Pipe Line Co
Trans-Sonics
%
Trans-United
Class A common
Television
United
Ordinary regis.—10
Corp.
Trans-Mountain
Telecomputing Corp—1
Telemeter Magnetics 10c
Teleprompter
a__
%
27%
Valley Mould & Iron-
5%
Molasses
Vacuum
&
%
27%
33%
-
1
Co
Utah-Idaho Sugar
Utah
82%
<
50c
Mining
7
17%
common.50c
A
Merchants
Manufacturers Inc..1
Co.
Construction
7
6%
United Milk Products_5
Oil—
Cuba
Class
3%
Tekoil
%
a__
distribution-
With
108
104
%
2%
6%
pfd ser A—8.50
Marine Inc.._1
Inc—
distribution
Ex
Trans
Tecumseh
Conv
United
61
16%
82
10c
Upjohn
Co
Upson Co
Utah
■
16%
Transistor
Products Corp
Univis Lens
1
United
60%
25c
26»/8
Corp
—
Inc
6%
Warrants
3%
Continental
Industries
~
12
158
148
2%
Trans Central Petrol, lc
Trans
Technograph Printed
Technology Inst*.
Teco Inc (111)
Corp
(Calif)
1
Company...—2
Ask
Mineral
luc
—10
Corp—2.60
Common
Universal
Resources
Improvement &
Investing
22c
Bid
Universal Pictures..._i
4%%
preferred
100
23%
lc
Tradewinds Explor..10c
Par
Marion Corp
Florida Corp) .14
Universal
Match—6.25
(A
18 Ve
_•
Mines. 10c
United-Greenfield
9%
Inc
; 136%
United Eng &
United Fruit
United
Stocks—
Universal
2%
Components.lOc
United
United
of
com
pfd.
conv
Trad
100
issue
of
Stocks—
United-Carr
"
B
date
'#Fastener1—
America
Technical Animations-
Class
the
13%
and
Towle Mfg Co.
9
2%
10c
Homes
77
preceding
12%
45
43
month
Engineering Corp—1
Toreador Royalty_62%c
Research
Towmotor
lc
Lea
Techbuilt
6%
*
Taylor Instruments—10
Taylor Int'l Corp
5
Taylorcraft Inc
50c
the
of
Ask
20
cl A
day
Bid
Tool
—
closing
United
Tanganyika Concess'ns
Ordinary registered—
Ordinary bearer
Tappan Company
5
5%
b%
the
1
iy4
Canadian dollar value,
2-for-l
Co—
split
Washburn Wire
12.50
Washington Bldg. Tr„
(Continued
t New stock,
x
Ex-dividend.
t35
38%
55%
36
41
14
on
page
96)
78
reporting prices for State and municipal securities is to quote them on the basis of the return the
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage
basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in
bonas
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all
Bid
Bonds—
Treasury
are
bonds—
4s
Oct
Feb
1
NOV
Feb
1974—.
1990
15
3yas
15
3V*s
1978-83
37/as
A-0
F-A
M-N
F-A
1969:
1980
1
4s
;
Feb
84.20
F-A
91.28
82.8
97.8
97.12
96.16
96.24
91.2
91.6
J-D
15 1965
F-A
2%s Nov 15 1961——M-N
2 Vis 1962-67
2Vis Aug 15 1963——F-A
2%s Feb
94.4
1964-69
June.—.. J-D
Hawaii
96.18
96.22
83.26
84.2
93.2
93.6
85.2
84.4
84.12
J-D
M-S
sf-a
83.16
83.6
2yas
-J-D
1967-72 June...
1967-72 Sept—.— M-S
J-D
1967-72 Dec.—..
J-D
1959-62 June
—J-D
1959-62 Dec
I960——M-N
Nov 15
82.30
83.6
82.12
82.20
82.30
83.6
94.24
94.28
93.22
93.26
98.17
98.19
2yas
2%s
2%s
2%S
Kauai
99.29
May
15
Oct
1
4%s Nov 15
19 61-78
1961-84
Water
Rico
Various
; 99.26
99.28
99.24
99.26
100.3
100.5
98.20
97.20
98.28
99
99.18
99.22
95.16
93.28
3%s
94.4
97.20
97.24
94.6
90.28
91.4
90
5%s April 4 I960
5.15s June 1
1960
101.24
86.28
2s
87.4
6s
3s
15
June
1960—-i
5.40s
July 15 1960
4Vis Aug 15 1960
3%s April 15 1983
100.11
100.1
94.24
4s
20 I960—
2 Vis June 1 1960——
5%s Oct 20 1960.
100.5
mmmm
5.40s Dec 20
I960—
95.8
—
Sept 20
4s May
1
4Vis Aug 20
2Vis May
1
3 As May
2
4y4s Mar 20
100.10
1961
1962.
1962..
1963——.
1966
100.14
100.19
1968—.
4%s Mar 20 1969—~
99.8
98.4
98.20
91.8
92.8
96.8
97.8
2.75s
1974-80
Feb
15
98
2.80s
1981-90
J-J
J-J
1960-70—-
(City of)—
ref 1960-70—A-0
June
Aug
10
23
89
Gen
90
*
93.16
92.16
—
94.16
91.16
100.1
99.22
1960.
99.14
1960
Sept 12 I960—.
5y8s Sept 11 1961—
5.35%
100.1
100.5
Various
99.20
100.8
100.12
100.14
100.24
3 As Mar 11
1963.
95
98
4%s
5Vis
Feb
^Subject to
all
Federal
97.12
98.12
91.24
92.24
103.24
taxes,
b3.05 to 3.15%
a Called
5 40s
——
—-
1998
5s
—
99
Water rev various-1961-72
see
page
95
b Basis.
ser
bonds
Rafael
A
fFlat price.
,
—
—'
—
98%
91%
99%
91
94 Vi
A-O
1)2.95 to 3.50%
b3.40 to 3.65%
__A-0
b3.05 to 3.75%
A-0
1978-1983
of
1956 ser
b2.85 to 3.30%
b3.45 to 3.55%
A-O
b3.45 to 3.65%
opt '79—
Is 1984 opt 1979
—
Harbor
Improvement—
b3.70 to 3.75%
1970-1972
—
1973-1979
1980-1983
IVis
..
—
—-
1961-76——
„
—
R—
—A-O
1960-1969
—
P—
1968-1977
Act
89%
Brge
1992—M-S
series
—M-S
—
—
b3.30 to 4.15%
—
—
—
—
4.30
—
__
Imperial
—
Irrigation District—
(9th issue)
Electric Rev
„
2'As
2s
J-J
1961—
1962-71
—
—
Electric
——
—
—
J-J
b3.75 to 4.40%
J-J
b4.70 to 4.80%
—
—
b3.30 to 3.55%
J-J
J-J
b3.80 to 4.15%
J-J
b4.10 to 4.35%
2nd
—
—
1971-78
division
__
1967-80
2%s 1981—
nNomlnaL
—
—
—
__
__
4.40
(10th series)
1961-62—
2%s 1963-66
3s
__
—
(10th issue)
2Vas 1960-62—
2%s 1963-70
3*
—
3.50
Revenue—
2 Vis
b3.00 to 4.50%
b3.25 to 4.50%
for redemption,
1995—M-S
B
2%s 1979-—-—;—J-J
b3.00 to 4.25%
b3.50 to 4.25%
rev
ser
3Vis
102
Coupons—1961-81
4Vis
1961-64
Airport
b3.55 to 3.60%
b3.60 to 3.65%
1st division
b3.00 to 4.50%
F-A
———A-O
3s
(G O & I S D)
coupons—1961-76
Juneau (GO&I8D)
Various
__
3 25
F-A
l9As 1972-76
b3.00 to 4.25%
revenue
—
b3.30 to 3.35%
b3.35 to 3.55%
opt 1980—F-A
Authority—
rev
Veterans'
"-'Vv'''
b3.00 to 4.00%
Fairbanks
97.16
102.24
1969.
10 1972
.
Various
96.16
Apr 10
3s
b2.75 to 3.35%
'
1961-1978.-
Port
95.16
97.16
1983—
4Vis Jun 10 1965—
3%s Mar 11 1968-
*60-61
b3.10 to 4.25%
—F-A
1960-1967
3%s
to 3.70%
Anchorage (G O & I S DV
various coupons
1961-78
Tele rev various—1961-78
99.30
97.24
12
5 As
ALASKA
97.8
4yas Nov
|City)
4s 1960-63
1962.
Feb
1961-68—M-S
b2.95 to 315%
F-A
1971-1978
Bridge
2 Vis
100.5
13
3Vis
bPar
F-A
1979-1980
3y4s
bPar to 3.30%
1961-63
Tuscaloosa
99.31
100.1
__
3.25
1)3.30 to 3.45%
b3.40 to 3.70%
U
1981-85
Veterans
—
4s
-
series
1958
37/8s
Montgomery—
2y2s Water System Rev—
Jan 1
of
4%s
b4.50 to 4.65%
4Vis 1960-66—J-D
fund
1974-1984
Richmond-San
County—
Sheffield
April 11 1960—
5y8s May 10 1960——
3%S
98.4
1972-1967-
6.30s
4s
97.4
Mobile
103.24
b2.85 to 3.25%
,
—
Toll Bridge Revenue—
3%s 1995 ——M-S
bPar to 4.10%
102.24
A-O
—
Carauinpz Strait Bridges
b3.25 to 4.75%
1972.
Federal Natl Mtge Asso—
4Vis Mar 10 1960
Toll
b4.35 to 4.45%
97
gen
—
3 25
..
1956
—
1968-1973
4s
bPar to 4.30%
3 Vis
of
—
5s
1961-1966——
4%s 1967
3 Vis 1968-1970—
2.60
b3,70 to 3.80%
J-J
Mobile
Act
1967
bPar to 2.85%
—-J-J
90.4
Bonds
1960-1966
Act
b4.40 to 4.70%
1960-73—
100.16
3Vis Sept 15
5.25
A—
1967-68™
103.24
1)2.95 to 3.25%
1)3.30 to 3.75%
S—
5s
3%s
2.40s
89.4
4 Vis
series
Par
2.50s
99.16
5y8S July 20 1970.
4Vis Oct 1 1970 opt *67.
3y2s May 1 1971.
...
„
94
102.24
Feb
3yas April
Veteran's
b3.35 to 3.65%
20 1970—.
1 1970
5%s
M-S
-M-S
—
b3.10 to 3.25%
l%s
__
3.20
__
—
j-J
ref
—M-S
1968-1985
3Vis
1962-63-.
4%s July 15 1989—-
School Bldg Aid
(1958 issue) —
1961-1966
43As 1967—
.3 Vis
b2.00 to 3.35%
Florence
—
b3.25 to 3 ,75%
Veterans' Bonds
1964-66——J-J
100.16
J-D
—
-
3 As
2.10s
93.16
b2.85 to 3 15%
.—J-D
——
State
4s
-J-J
—
4.30
__
Bonds
1960-61—
__
—
b3.60 to 3 .85%
—
__
4.00
b3.50 to 4.30%
4s
M-N
J-D
1966-1983
4s
2.25s
100
1965
b2.80 to 4.15%
rev ser
__
b2.85 to 3. 25%
opt '75-
1960-1964—
85
A-0
Supply
..
4.10
Construe Program—
3Vis
W-bm—•-••4*0
1960-61—
M-N
334s
b4.00 to 4.15%
-A-0
Building
due
Water
99
98.24
—
—
b3.30 to 3..60%
b3.60 to 3..70%
1967-1975—
1976-80
__
b3.80 to 4 10%
—
4.40
■
iy4s due 1962-70™—A-0
Is
due
1971-76—
A-0
Is
99.17
100.15
Is
—
(1954 issue)
1960-1966-
2 'As
W'atprworks-
Industrial
School
100
98.16
3%s April 3 1961
4s
99.13
3.80
3.80
__
1)2.85 tb 3 .40%
5s
—M-N
I960
4s
—
b3.45 to 3, 85%
—M-N
'74— —M-N
Aid
Schools
5s
ref—
—
__
b2.90 to 3.80%
—M-N
opt
__
b3.35 to 4.00%
_A-0
ReMVis 1960-70
99.28
State
b2.85 to 3.30%
—
1960-66-
1975-79
State
•—
1995
b2.50 to 3.30%
opt '73
M-N
School Bldg ser G—
—
improvement
1960-61
1968-73——--M-N
1967-74—
5s
and
ref
—
b2.90 to 4.30%
1974-78
__
b3.85 to 3.95%
rev
—
b3.10 to 3.25%
b2.85 to 3 35%
Birmingham—
Federal Land Bank Bonds—
3Vis Apr
—
M-N
Tunnel
3.80s
100.6
100.7
—
—
.M-N
M-N
1989
—
100
b2.85 to 3, 20%
1st mtge Nat Gas
Rev
100.5
'60-78-F-A
4s
—
univ bldg Jan 5 '61-65 J-J
3s
b2.85 to 3.30%
1964-1968-
Bankhead
wat
b2.35 to 3.50%
Olympiad 1960-71—_J-J
State School Bldg series C—
IVis
1961-67_M-N
Southeast Alabama Gas DiSy—
100.3
100.2
—
4 Vis
3s
b3.25 to 3.75%
1974-1979
100.2
Rock
__
bPar to 3.75%
—M-N
1969-1973.
100.1
Little
l%s
Auth series E
1960-1963
3V4s
99.31
—
bPar to 3.65%
A-0
3.40s
99.30
—
Highway \efunding—
3s April 1 1969-72—A-O
3s April 1960-72——A-O
Hot Springs 3s rev 1960-83—
2%S
A-O
revenue
1960—
—
b3.40 to 3.55%
A-0
1964-1974
1976
100.5
4!/2S
April 15 1960———
5yBs May 16 I960—.
_
_1
b2.80 to 3.30%
M-S
100.6
100.10
M-N
1951 ser—
2s 1961 opt 1959—
State
M-S
100.2
100.6
Construction
1960-69_
Z_
bPar to 3.35%
M-S
1975
4.25
•
M-S
A-0
—
CALIFORNIA
M-S
100.1
4.65s
5s
M-S
1980
3.60s
series
95
__
b3.00 to 4.10%
3-J
1979
3.60s
101.28
100.20
State Highway
1%S
1960-1963
6s
100.6
Federal Home Loan Banks—
4Vis Mar 15
92
__
90
Highway Authority—
Highway Auth Series D
88.20
100.16
1960
87
b3.00 to 4.00%
1960-65
—
—
-
IVis Mar 1 1967—_
4'/as
1975-1978
3.70s
100.26
100.2
—
b3.25 to 4.30%
b3 00 to 4.00%
1971-1974
3V2s
88.12
■■
__
b3.00 to 4.60%
1961-70
1967-1970-
3.60s
(City of)—
rev
G O
1961-1966
3.70s
100.22
i
3yas
98.6
89.24
■
5s
94.10
98.2
,
b3.00 to 4.40%
Capital Improvement ser A
99.28
92.28
Wat
2.35s
Education Authority
99.20
*
1964-71—
State High Constr
b3.00 to 4.00%
refunding
;i%
ARKANSAS
—
ALABAMA
99.8
b3.30 to 3.60%
i...
b3.90 to 4.20%
1961-63
__
b3.00 to 4.50%
various—1961-69
O
—
4.30
b4.25 to 4.50%
—
b3.00 to 4.40%
1961-78
.
G
Ponce
—J-J
J-J
O
Various
95.24
92.20
1963.
1963
O various_1961-71
—
b4.25 to 4.60%
3y4s 1972-77———J-J
Tucson
b3.25 to 4.75%
98.18
99.4
1963..
1963-.
rev
—
J-J
Water Bonds—
3s
3yas—1979
4s___—1992
Various
-
98.14
1962.
1963..
rev
Mayaguez G
Highway
1
1961-96
Capital of Puerto Rico
98.12
1952
J-J
—
1971-75—
rev
1961-79
—
Arecibo G
b4.00 to 4.30%
—
b3.25 to 4.75%
1961-83
Aqueduct
Aqueduct
__
1967-70——J-J
obligations—
2%s
Water Res Auth rev
Banks for CooperativesColl Trust debs—
Sept
Supply
——
Various
—
b4.50 to 4.65%
——
__
(Commonwealth)
—.——
1 Vis
5%S
1961-82
.
Aqueduct & Sewer Auth rev
Various
1961-77
,
__
b3.20 to 4.50%
J-J
O
Various
100.8
97.12
April 1 1964
4%s May 15 1964,,, ■
5s Aug 15 1964—
iyas Oct 1 1964..
4Vis Nov 15 1964
b3.25 to 4.75%
County G O
Board
—
„
J-J
1974-78.
1970
2s
J-J
—.
1960-73
2y4s
2 Vis
County G O
Puerto
b3.15 to 3 90%
General
—
b3.25 to 4.50%
G
b3.25 to 4.60%
1960-66
2y4s
b3.25 to 4.75%
various_1961-81
Various
99.18
April 1 1961.
3% May 15 1961.
4s
Aug
1
1961.
IVis Oct
1 1961.
3%s Feb 15 1962.
4s
Feb
15
1962.
IVis April 1 1962.
4s
Aug
15 1962.
IVis Oct
1 1962.
IVis
—
102
1961-78
Honolulu
100.6
100.6
iyas
4s
100
rev—1961-77
Various
99.31
100.4
Treasury Notes—
iyas April l 1960—
3 Vis May 15 1960—
3 As May 15 1960.
4%S Aug 15 1960.
iyas Oct
1 1960.
2%s Feb 15
IVis April 1
1984
—
Commonwealth G O
Indebtedness-—
4s May 15 I960..—.
4%s Nov 15 1960
—
4Vis Feb 15 1961
—.
15
b3.00 to 4.40%
rev
(1st issue)
1961-1977——J-J
Wks Rev (Ser 19491
2Vis
b3.00 to 4.25%
Various
Maui
Treas Ctfs of
3%s Nov
O)—
4%s
(City of)—
Water Revenue
County O O
83.8
82.30
2yas
Phoenix
3s
Harbor
Water
83.24
83
—
—
2s
Various
1966-71
Dec
100%
100
various—1961-89
rev
—
—
Water
Hawaii
1965-70
b3.00 to 4.30%
ARIZONA
J-D
1961-77
Aviation
D)
S
b3.00 to 4.25%
4
AND
Hawaii
2yas
1964-69
(G
rev
I
&
coupons—1961-75
issues
page
Various
Hwy
O
To
Net
100
(Territory)—
Territory
(G
or
Ask
Utility rev various_1961-82
101.8
INSULAR
2yas
2yas
listen
found on
TERRITORIAL
84.26
1963-68
99.8
Panama Canal 3s 1961.
92
82
M-S
1961—
2%s Sept 15
2%s 1960-65
94
F-A
—F-A
all
lor
be
can
Yield Basis
Bid
Bonds—
Various
1960
1
of issue
To
Net
Ketchikan
100.24
Oct
Values
83.22
15 1966
2yas
86.10
or
Ask
Recon¬
1961
3y4s
94.26
86.2
84.12
Jtf-W
15 1995—
2 Vis
4%s
94.18
of
Bank
and development—
struction
97.8
96
83.14
May
Js Aug
3s
97
95.24
Bid
Bonds—
International
in 32nds
—J«D
15 1985
3s Feb 15 1964
3%s
Field Basis
Ask
Values shown below
UNITED STATES
the closing day of the month preceding the date
possible for
securities are as near as
shown are the bid
-J-J
b3.45 to 3.55%
b3.80 to 3.95%
J-J
b3.85 to 4.25%
J-J
J-J
—
—
__
• —
4.35
•
STATE AND
March, 1960
Quotations
lor
all
securities
Yield Basis
Bonds—
Los
Bid
'
Angeles
water
wks
water
1960-75
2s
-J-J
1961-69
1%S
lJ/is
issue of
rev
1
June
Issue of
1944
l%s
79
BONDS
1960-68
A-0
A-0
b4.30 to 4.35%
A-0
1961-64_j
M-N
M-N
2%s
1973-85
M-N
b4.35 to 4.50%
2y*S
1986-89
1%S
2s
Rev
1962-65
J-D
1966-72
2 Vis
Plant
._
1962-68
—A-0
1969-77
A-0
1978-83.
A-0
Rev
(1954
A-0
A-O
2y2s
1974-1977
A-O
1978-1981—
A-O
A-O
May 1 1960-1983—
Junior College Dist
&
3y2s Election 1958
1960-1983
J-D
3.65s
1983
M-S
J-J
b3.10 to 3.25%
3 Vis
1974-1975
J-J
1976-1989
J-J
3.60s
3 Vis
Water Wks Rev(issue of *49)
2s 1963-68
;
M-N
2i/4s
1968-78.
2 Vis
1979-89
Los Ang
—M-N
M-N
1961-72
1961-72.
Election
2 y2s
J-J
-JV
A-O
2 Vis
1960-1983
M-N
3 Vis
1961-83
M-N
b2.90 to 3.90%
1961-1989——
M-S
b2.80 to 3.90%
1970-1974
—J-J
—.
Diego 5s 1961-1966—_F-A
Vis water 1960-80
2s June
IVis
2s
1
San Fran
b3.00 to 3.60%
Nov
1
1967-76
b4.35 to 4.65%
b3.25 to 4.45%
1960-61
b3.45 to 3.70%
1962-64
b3.75 to 3.90%
5s
water
4%s
1960-69
water
water
Airnort bonds
2%s
J-J
J-J
bPar to 2.95%
(1945 ser C)
School bonds
IVis
__
Stamford
b3.00 to 3.70%
J-J
b3.00 to 3.70%
M-N
b2.80 to 3.05%
M-N
b2.80 to 3.55%
J-D
b3.10 to 3.20%
1960-63
1961-65——MS
Hetch Hetchey 4%s 1967-77Spring Val 4Vis 1967-69-J-J
Sewer
M-N
Vero
Beach
West
Palm
b2.80 to 3.30%
1960-71__
M-S
b3.00 to 3.85%
——M-N
&
ref
3s
Sewer
3.30s
3s
Sept
M-S
1979
2Vis
(City
rev
—
—
bPar to 3.80%
1960-71
-M-N
Amsterdam
5Vis
b4.20 to 4.60%
F-A
—
b3.00 to 3.95%
—J-J
—
of) Holland
1973—M-S
bonds
$
Antioquia Col
Delaware Memorial Bridge—
4s 1978—-—
104 y2
1.40s
s
f 7s ser A
1945
,-J-J
Extl
s
f 7s ser B
1945
.J-J
s
f 7s ser C
1945
J-J
f96y8
s
f 7s ser D 1945
J-J
196%
J-J
1st
ser—A-0
f 7s 1957
2d
ser—A-0
f96y8
3d
ser„A-0
196%
50%
s
f $ bonds 3s '78-J-J
FSIC
__
2.90
1960-63-
—
J-D
__
4.15
1.75s
1967-72
1960-73—M-N
—
5yas
1979
M-S
3s
1960-1963
IVis
2s
M-N
1964-1971
M-N
1972-1974
2.10s
2%s
-M-N
-
1975-1977
1.70s
1.70s
School
1960-81-J-D
(Republic
IVis
2s
•
1960-61
Tax
free
In
A-0
Connecticut.
1995.A-O
Tampa Bay—
3Vis Sept 1 1981.
1980
opt
optional
Govt
5s
—
3.10
b3.10 to 3.20%
b3.30 to 3.60%
1 Bid
99
102%
102%
42%
93%
4Vis 1980—J-J
80
series
$
1965
F-A
—
94
—
—
_
—
—
101
-A-O
Belgian (The)
Congo—
5y4s extl loan 1973
Belgium
(Kingdom
sink
4s
6s
fund
loan
72
73%
J-D
f
s
of)
97%
98
M-S
100%
...
—
1964
5y2s
1972
._
100%
—
(City of)—
J-D
1958—
6%s
fkl67
Feb 15
—
1925-1950-A-O
of
loan
adjustment—
4%s series A 1970
4%s series B 1978.
-A-O
93
A-O
84
M-N
160
100
—
b2.90 to 4.20%
Bogota ((Mtge Bank)—
__
7s
May 1947
-
of
84
86%
7s
External
s
price
1958
7s
f
l-3s
Adjustment
99
101 %
b3.20
f24%
f24%
M-S
f24y4
A-0
1969
1940
6s
160
J-J
1993
119%
..
124%
J-J
__
—
__
—
20
__
7s
3.00%
(United
external
States
of)—
1941
J-D
Stamped 3.5% 1978
J-D
Cent Ry Elec 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6Vis
1944
1979
A-0
Ext 8s 1947 M-N
(Rep)
External
8s
A-O
(1926)
1957
1132
91%
1132
A-O
1117
1117
Extl 6Vis
flO
96
91
Stamped 3.375s 1979—A-O
(1927) 1957
A.O
Stamped 3.375s 1979—A-0
98
County-Wide Sch Dist
b3.25 to 3.90%
—
95%
1964—
99
rev
'60
County—
"V /
Highway 5s 1960-66
Special Co Building—
3%s 1972
.—F-A
1961-1963
3.30s
A-0
1964-67
96
100%
78%
78%
80
—
Dade
1
A-0
1962-63
2.10s
rev
Gables—Ref
3%s
b3.30 to 3.70%
b3.75 to 3.90%
A-O
No.
series)
Tax partic ctfs
b4.25 to 4.30%
M-N
98%
89%
of)—
(Germany)
Bolivia
-
1965-68
94%
99%
__
b4.15 to 4.25%
A-O
1961-68
District
(1955
Lower
Coral
Denver
IVis
92%
94%
185
—
State Turnpike Auth—
2y2s
b3.60 to 4.10%
b4.10 to 4.15%
M-N
1978-1982
91%
88%
fl20
Brazil
b3.80 to 4.10%
b2.80 to 3.20%
M-N
(gen oblig)—
1.60s 1961-64
97%
91%
141%
3y8s
loan
97
7s 1951-J-J
3.90
b3.00 to 4.15%
FLORIDA
Bridge
b3.10 to 3.80%
M-N
—
debt
b3.00 to 3.90%
J-D
l%s
State Imp Commission—
Jacksonville Expressway
1960-66
51%
90
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)-—
Dept adjustment
Berlin
Refunding—
1964
Co
b3.10 to 3.75%
(City)—
Revenue—
1.70s
f96y8
(Commonwealth)—
External
Colorado Springs
Utility
f96%
__
b2.90 to 4.15%
J-D
1969
Highway
3y4s
Revenue
1962-1971
f96%
81
(State of)—
—
102
(Dept of)
Extl
Exl
105 y2
'
J-D
1960-1968—
Florida
J-J
93
—
101%
—
4.00
—
__
—
—
CITIES
(City
f
s
4"%s
b3.00 to 4.25%
__
•./
1961..
2 Vis
A
—
bPar to 3.90%
iy2s public imp 1960-64
l%s 1968.
Anticipating warrants—
2y2s
—
of).—
ser
(Dep of) 4s 1968 M-S
Austrian
b2.90 to 3.80%
A-O
1960-77
15
March
1.60s
COLORADO
Fund
4.25%
4.35%
4.30%
80
7s Oct 1947
H'way
b4.40
b4.60
1985
5 Vis extl s f $ bonds '73-J-D
b2.90 to 3.80%
1960-1978
1
Wilmington
State
86
60
Bank of Colombia 7s 1947-A-o
1960-1977
1960-1979——
1.40s
Colorado
83
b3.30 to 4.00%
GOVERNMENTS
AND
__
1.40s
page
4.10%
b4.60
1985
3 Vis
Beach
FOREIGN
Austria
DELAWARE
Sussex
See
b4.30
b3.00 to 3.90%
—
1960-71
various
State
CANADA
M-S
Quoted per £20
b2.90 to 3.70%
1960-1979
1.40s
81
1977—
3Vis 1983-84
b2.90 to 3.15%
F-A
M-N
1960-68
5s
Highway and Capital Imp—
79%
2%s
rev
Internal
1960-61
3.40s
Revenue—
July 1 2004 opt 'St—h.
1979—M-S
1960-65
Sewer Rev
20-year
—
__
b3.20 to 3.50%
b3.20 to 3.30%
1980—A-O
15-year 3%s 1982
tr-a
20-year 3%s 1966
J»D
20-year 3Vis 1967
J-D
15-year SVis 1969
J-D
15-year 4%s 1971
J-D
15-year 4Vis 1973——M-N
15-year 5s 1972M-S
20-year 5s 1978
M-N
b3.00 to 3.30%
(City)
school
__
b3.00 to 3.75%
b3.35 to 3.90%
100
Special Obligation—
Cap imp 3.70s 1983—A-O
Australia
b2.80 to 3.15%
F-A
4y4s
Water bury
..
1960-61
1960-61
2V2S
__
bPar to 3.30%
A-O
3.05s
J-J
IVis
park
Norwich
1948 series B
1960-66
Tri-Dam
1960-68—F-A
b3.00 to 3.60%
1960-1979
—
—
F-A
1961-68
101
F-A
l%s-2%s
ref
ref 4s
30 yr s
b3.10 to 3.80%
1.30s
—
bPar to 3.50%
1960-63—J-D
1960-77
dist
99
2Vis non-call ref
Tampa
Baden
1
102
J-J
1993
St Petersburg—
Extl sf 7s 1957
1949
1
4.45%
100
Extl sf 7s 1957
b3.00 to 3.90%
A-0
imp 1961-71
(City)—
sewer
IVis
Nov
4.30%
b4.65
Extl
b3.00 to 3.70%
M-N
1960-70
1.40s
1961-69
l.SOs
Nov
b4.50
1
1987-93.J-J
1962
3 Vis
com
Extl
_J-J
3.40s
..
2s
1960-67-
iy4s
4s
—
—
b3.00 to 3.35%
F-A
—
gen
IVis
b3.80 to 4.50%
1
Vis
—
b3.25 to 3.75%
(Town)—
1960-89
Haven
New
(City and County)—purposes (dated
Various
b3.10 to 3.60%
1961-78
Norwalk
b3.00 to 3.60%
-
1960-1968
15
b3.95 to 4.05%
-
—
School District—
June
J-J
1960-67—J-J
1962-71
—
County—
Meriden
1.70s
b2.90 to 3.95%
1967
1980-82—J-D
Dec
4.30s
rev
Akershus
3.80
b3.80 to 3.90%
__
Water system extension
Unified
-J-J
1989-1997
1961-65
*4y2
1960-70
IVis June 1
—
.
..
Waterworks Bonds
San
—J-J
1978-1988
Hartford
1.40S
Nov 1
b3.65 to 3.75%
__
Water District
Southern California—
3.10s
1975-1977
2%s
Metropolitan
of
27/bS
3.60
Metropolitan District—
1960-94
2s
Rev
—
3.60
—
—
Hartford
b2.90 to 4.60%
b2.90 to 4.50%
4S
b3.25 to 3.55%
J-J
J-J
2s
—
—
Series
University IVis
iy2s April 15
Control District—
2%s
Rev
Extl
Angeles County
Flood
J-J
—
b3.00 to 4.40%
b2,90 to 4.45%
103%
—
1968-1969
East
1960-1979
b3.60 to 3.65%
1967
4.20s
series
1952
J-J
—
__
ioi vi
—
—
1964-1966
4%s
b3.00 to 4.35%
....
b3.45 to 3.55%
1990-1997
4y4s
b3.00 to 4.30%
J-J
1961-72—
Los
b4.30 to 4.40%
-J-J
—J-J
5s
v.
City High Sch Dist—
2y2s
2 Vis
2s
...
b4.40 to 4.50%
b3 10 to 3.45%
6s
..
93
1992
of)
Wat
Wat
J-J
1982-1989
Seventh
b3.65 to 4.30%
93
J-J
3.60
3.65
Series
1968-1981—
4 Vis
3.60
—
~
3y2s
6s
—
—
J-J
3.30s
106
—
J-J
1994-1997—
Sixth
..
__
b3.30 to 3.55%
J-J
1990-1991
__
3.25
1992-1993.—
3 Vis
b2.80 to 3.95%
—
b3.00 to 3.05%
—J-J
—
—J-J
Authority—
(City
Sanford
b2.80 to 3.00%
3%s
b2.80 to 4.00%
4.00
—
—J-J
1967-1968—
3.65s
104
J-J
Series
1963-1966
1969-1973
4.45
195"
series
—
3.95
—.
3 Vis
Transit Auth
series of 1958—
rev
1992-1997
Fourth
6s
Metropolitan
5 Vis
Rev
4y4s
Revenue
Miami
Util
b3.00 to 3.90%
J-J
B
ser
Series
J-J
Control District
3.65%
3.90%
1968-1971
Orlando ref 4s
1962-1989—
__
b3.80
1972-1977
Sewer
._
b4.40 to 4.45%
4.60
1994—J-J; bi.10
J-J
Sewer G O 4.30s
1990-1991
b4.35 to 4.40%
2.60s
31/4s
__
..
b4.30 to 4.35%
High
b3.35 to 3.45%
Tax—
Third
..
b4.00 to 4.30%
1969-1973
1982-1984
—
J-J
4s
1965-1968—
2y»s
2.70s
—J-J
3 Vis
issue)
2.00s
Flood
—
b2 70 to 3.05%
Green wich-Killingly—
..
—
certificates
4.60s
rev
Jax Express
b2.75 to 3.35%
1980-1987
Fuel
_.
—
4.40%
1987—A-O
revenue
3.90s
J-J
1962-79
1961-1968
3 Vis
..
b4.35 to 4.50%
b4.60
Hartford Bridge—
4.70s
—
b4.25 to 4.40%
2%s
b3.00 to 4.20%
76
1963-72
tax
4s
Purposes—
1
Jan
Greater
—
b3.35 to 4.25%
Plant
State
3 Vis
2y2s
,■
General
4.50
..
M-S
1978
4s
rev
Expressway
b2.70 to 3.75%
issue)
(1953
2y4s
Expressway Rev & Motor
b4.30 to 4.60%
—J-D
Rev
El
&
Util
b2.70 to 3.85%
—
b4.00 to 4.40%
2y4s
Elec
A-0
M-N
—
b3.40 to 4.10%
—J-D
2%s 1985-92
Elec
b2.70 to 3.55%
1960-84
4.60
—
......J-D
1973-84
1960-1974
IVis 1960-70
Issue)
J-J
4 Vis
-
Wat
M-N
(1952
1961-71
rev
Myers ref 3s
Electric
b2.65 to 3.60%
-
IVis
—
Sew
Jacksonville—
b2.60 to 3.55%
/-D
M-N
1960-1978
3.70s
b3.90 to 4.35%
-
F-A
_.
b3.20 to 3.80%
1965-72...
1961-1977
—
1949
Plant
b2.60 to 3.50%
1960-1979
2'/2s
4.40
_.
2 y4s
Elec
M-N
3s
—
b3 00 to 4.30%
1969-75
2s
b2.60 to 3.20%
To
Net
b2.60 to 3.60%
A-0
2s
1976-78
of
A-0
or
Ask
PlAtTP—
Wat
1960-1988
1960-1978
2Vis
1%S
—
IJlf
4.50
—
&
1980-1985
CONNECTICUT
b3.40 to 4.40%
2s
Issue
b3.30 to 3.60%
refunding
Wat
—
Bid
Lauderdale—
4s
b3.20 to 3.70%
3Vis
issue
of
Yield Basis
Ft
M-S
date
the
Bonds—
Net
11
3y4s
—
preceding
To
or
Ask
__
3rd issue of 1944
l%s
the month
of
Fort
b3.00 to 4.30%
F-A
day
.
1961-65.
iy2s 1961-63
«
1962-76
County—
IVis
1943
1976
Paso
b4.25 to 4.60%
A-0
1960-67
Refunding
closing
Bid
School District No.
—
b2.80 to 3.55%
A-0
—
the
Yield Basis
__
b2.80 to 3.50%
M-S
1968-87
for
Bonds—*
..
b2.80 to 3.60%
possible
as
To
Net
Ask
b2.80 to 3.75%
A-0
1960-68
4%s
or
near
as
El
1960-70
4s
are
(City)—
3%s
4Vis
4
MUNICIPAL
*
/
$ bonds of
3%s Series No.
1
3%s Series No.
96
1
..
option
6s
date,
M-S
b3.20 to 4.00%
3%s Series No.
4
b4.10 to 4.40%
3%s Series No.
5
3%s Series No. 8
3 %s Series No. 11
3%s Series No. 12
Called
—
98
97%
96
b3.25 to 4.25%
b4.35
96
F-A
1970-1988
a
96%
96%
96y8
3
—M-S
1963-1969
4.10s
1944—
2
3%s Series No.
93
Road Revenue—
__
to
1964-1971
No
External
b3.20 to 4.00%
_F-A
for
redemption,
4.45%
see
page
95.
b Baals.
1 Flat price,
96y8
96%
96
k Last
sale,
98y2
—
98
n
Nominal.
—
—
80
STATE AND
-
for
Quotations
all
securities
are
Yield Basis
Bid
Bonds-
as
97%
96
96
99
3%s Series No. 10
96
''mmmm
3%s Series No. 17
94
98
3%s Series No. 18.
96
3%s Series No. 19—
3%s Series No. 22.
.
k96
96
3%s £2ri«»a Nq. 29.
U
series
6s
Chilean
Extl
A-O
f 7s 1960
assented
Jan
conv
fund loan
Extl
3s
f
s
mmmm
—
External
—
55
f 6s
56
56%
56%
mmmm
f97
'
■
1
50%
—
52
—
f
s
S
f gtd
f90
6s
6s
1961
A-O
ftf-N
'*• '',
ww:.
6s
Oct
6s
1961
s
Costa Rica
Extl
sec
3s ref
Credit
1970
3s
(Republic)
f
s
7s
Froncier
.
1965
75 %
97%
M-N
to
100
Maranhao
65
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
f
s
6%s
1952
Rio
100%
99%
95%
—
f76
M-N
:
Small
„
5%
1968—
Mexico
5s
5%s
(Republic of) —
ass'td (1942 agree)
San
4s
extl
ass'td
new
of
4s
s
f $ Jan 1
f__
External
K
4s
fl5%
J-J
16
External
Treas
1945-
agree)
f—
—
-
6s
of
External
:
6s
new
1963
fl9%
J-J
19%
Mun
extl loan
Extn
&
of
4s
80%
Sftntander
f—
External
(1942
1963—
fl9%
J-J
fl%
—Q Mar 16
(Federal Rep of)—
of
3s dollar bonds
1972
A-0
Prussian
bonds
'53
Extl
2%
90
95
New
Conversion—
4s dollar bonds 1072
5s dollar bonds
a
dollar bonds
Called
for
97
f 6s
f 5s
Zealand
90
see
1959
ser
External
f—
page
BrazilJ-J
f4
f4
4%
4%
108
S
95
f
5%s
7s
b Basis.
43%
6s
.J-J
1968
-J-J
2s 2012———J-J
95
f 7s
1948——A-0
1 1978
7s
1962
50
—
191%
f91%
.—M-N
f20%
20%
B-M-N
f20%
21
ser
(Prov) Poland—
s f 7s
1958
J-D
114
18
J-D
fll%
12%
96%
Africa
(Union
of)—
.J-D
extl loan 1965
extl loan Jan 1
extl
1968—
95%
100%
95%
1968—
95%
95%
98%
98%
loan Dec
1
Tokyo (City of)—
5%s extl loan of '27 '61-A-O
99%
f 1965 new—A-O
1963——F-A
99%
99%
98%
99
101%
99
Nominal
—
99%
._
due
1951
extended
__
Tollma
n
90
f97
External
5%s
sale,
f—
(King of)
100
1227
-A-0
94%
Southern Italy Develop Fund
Guar extl 5%s 1974
M-N
fl90
A-O
kLast
f 7s 1961—M-N
5%s
100%
1973
s
5%s
43
fl93
external 4s
95%
f—
f47
.
1962
4%s
98%
f—
Colombia
(Dept)
s
& Slov
South
41%
(Govt)—
price.
..
fl25
4%s assented 1958
-
f—
A—M-N
(Kingdom)—
s f 1965 old
1 Flat
2
94
.-M-S
8s
Silesia
41%
J-D
s
Feb
f—
1956
External
1972 ser IX.J-D
extl loan
f96
J-J
1950—
External
f—
Denmark—
4%s extl
95.
fkl45
1999—J-J
Serbs Croats
M-S
1970
4%s extl
105%
J-D
redemption,
s
Norway
A-O
1980__J-D
1972
s
Bank of
5%s
International loan of 1930—
3s
8s
S f 3s July
95
92%
of 1936—
1963
J-J
61
Jan 27
21
Brazil
1958
Munich external 7s 1945—F-A
105
due
(State)
6%s
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Mtge
A-O
of
..
Exch
1969
3s
Geraes
1924
dol bonds
10-year
(City of) 6%s 1952.A-0
—
f91
1917
5%s
Milan
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
1928
funding of 1952
M-N
External loan
1936—
2.50s
Stamped
f__
fl9%
85
4Vis May 1 1973
French Government—
German
8s
Stamped 2.25s 2004—M-S
External
1933-J-J
—
ass't
External
20
(assented
agree)
(State of)
Stamped 2.50s 1999
(1942
1913
1922
see
Stamped
fl9%
51
San Paulo
f—
17%
f 1578
58
(1942 agree)
(assented to
ass't
new
2s 2012
—M^N
6s 1943—M-N
Stamped
1954—J-D
Small
,
External
1976—.
Estonia (Rep of) 7s 1987—J-J
Frankfort on Main—
169
70
1—
90
3antlago (City) Chile 7s '49.J-J
1978.
155
fkl07
Stamped 2.375s 2001-M-N
External 6%s 1957
M-N
J-J
1910
agreement)
f $ Jan 1
s
65
Brazil-
fl9%
Assented to
agree)
1968
100%
(Republic)—
3Vis extl
156
1952.M-N
fl9%
Minas
3s
64%
(City of)
J-J
—
1904
1922
77%
100 %
—
80
8s Mar 1
fl9%
of
4s
50
100%
180%
Paulo
External
—
1963
Small
(Kingdom of)—
extl loan 1974—JF-A
El Salvador
(City of) 6%s 1952-A-O
1919——
external loan Dec 1921
Catharina (Brazil)—
External s f 8s 1947
F-A
Denmark
5Vis
1946—A-0
f 8s
Russian 6%s June 18
17
f__
new
Large
71%
fl5
s
(State)
Sul
Do
41
170
Santa
26
f41
Grande
Rome
__
69
A-O
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
...
116%
169
40%
2012
1933—
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004——J-D
External s f 6s 1968—-J-D
50%
—
65
142
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999-——
7s external s f 1966
M-N
63
bonds 3s '78-J-J
Irrigation—
New assented (1942
agreement)
1968-—J-J
to
J-J
21
f98
30-yr s i $
89
to
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
Brazil—
(State)
agreement)
50%
20
f20
reduced
6s
Brazil extl
v
M-S
8s
(interest
External
Mexican
30
Stamped assented (int red
to 6%) ext'd to 1960-A-O
Danzig Port & Wat Ways Bd
Extl
98%
fl79
f98
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republics—
f70
Janeiro
2%)
1957—A-O
1958-
1922
...,J-D
f—
de
Stamped pursuant to Plan
A
(interest reduced to
186
1963—M-S
88%
M-N
1946—A-0
stamped
1975
State Mtge Bk 7s
France—
5Vis gtd extl loan 1979..J-D
Jan 19
Nyasaland—
&
2%)
2012
External 6%s 1959.^
fl85
94
f80
A-0
176
A
fl8
f—
70 Vi
k52
f 7s 1968-.—F-A
s
Stamped pursuant to Plan
102%
101%
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008—
Medellin (Munic Colombia)
f—
1—
65
f203
F-A
—
Cuba (Republic) —
External 4%s 1977
Internal 5s of 1905
90
extended to 1968—M-N
7s
k90 % Feb
1951—M-Jf
de
——
(City) Peru—
Extl s f 6%s 1958
2*
f5Vi
A-0
$ '53 due '72
95
JugoslaviaFunding s f 5s 1956—M-N
:
1
A-0
f
due
extended
Government—
External
94%
Lima
f47
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6%s '50 M-S
4%s debt adjust 1970..M-S
Colombia Rep 6s 1961
J-J
57
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-0
External a f 6%s 1953—F-A
mmmm
—
—
16
Rio
92
88
J-J
1974
5%s extl in 30-yr '58.M-N
5 Vis due 1958 stamped
f90
stamped 1931
Chinese
90%
'53-M-S
6s due 1953 stamped
mmmm
f90
J-D
—
s
5%s
mmmm
mmmm
115%
5%s extl loan 1973
6%s due 1954 stamped
■mmmm
mmmm
1963
15%
115
Rhodesia
(Government of)—
f external 1974—M-S
Japanese (Imperial Govt)—
:
'
J-J
1950
8s
assented
External
-
f45
1931
5%s
'■'mmmm'
f90
assented 1962.—.
6s
6s
Italy (Kingdom of) 7s 'SL-JfD
6s extl loan 30-yr
,
7s
J-J
72
72%
<M
f45
1962
115
17
115
s
Feb 16
f45
assented 1961
6s
71%
71%
extended to
nmum
f
115
'47-A-O
Oriental Development Co Ltd
f90
assented 1961..,,——
45%
115%
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006——
72%
'
6%s assented 1957—
84%
45%
.
f90
Sinking fund 6%s 1957—J-D
84%
1 1997
■
f45
—
181%
1961
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
'-■v
Chile (Mtge Bank)—
6%s
71%
5%s extl loan of *30 '65-M-N
f45
1963
6s
f82%
181%
4%s
104
fkl47%
— —
190
assented 1963—
149
A-O
f 6s
s
External
99U
'
m+mm
6s
M-S
extl 6s 1960—J-D
4%s assented 1968—-A-O
30-yr gtd ext s f 3s 1977-J-J
46%
f90
f45
1959
7s
f
Stabilization
Public Utility
Credit Institute
—
rnm'mm
Extl
99%
fl20
Works—
Public
extended to 1964
1962.
s
Poland
f—
6%s extl loan of '24 '54-F-A
—
f90
61
f—
31%
Consortium
Credit
5%s Jan 15
f90
assented
sec
Sinking fund 3s Jan
35
f29%
1960-A-O
Dollar coupons
M-S
102
(Rep of) 6s 1940—A-O
4%s assented 1958—A-O
f33
Japan—
190
M||
f 7s
s
Net Loan
Italian
—
fl50
fl50
-
1962
4%s
& fund
Jamaica
—
f45
6s
11
mmmm
■
fl3
...
188
Porto
mmmm
f84
6s assented Jan. 1961—
6s
M-N
(City) Germany—
(80% redeemed)—..
Helsingfors (City)— ■
External 6 Vis I960—-
'
'
-
50
f45
f
Peru
53%
35%
'
—.
'
f47
f 6s Sep 1961
s
1964
(Republic) extl sf—
30-year ext s f 3s 1977—J-J
52
M-S
Sep 1961
Extl Ry ref 6s Jan 1961.J-J
Extl
f 7s
s
1939
f45
6s assented
52%
34%
30-yr gtd ext s f 3s 1977-J-J
50%
F-A
101
1947-.;—M-S
Stpd pursuant to Plan A
(int red to 2.125 %) 2008
51
45%
—
f90
assented Feb 1961.
s
External
51%
50%
7s
f98
f45
A-0
—M-S
External
28%
27%
'
—
Pernambuco
Italian
I960—
f 6s Feb 1961
s
0s
Extl
s
47
Hanover
tmmm
55%
assented I960—.—.
6s
54%
51%
Sinking fund 6s 1968—F-A
Hamburg (State of) 6s '40-A-O
45%
M-N
98%
—
55%
assented 1942.
7%
External
Extl
1942
7s
1993
sec
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
(State of) Brazil
34%
44%
Conv
J-D
98%
(State). Brazil—
1958
7s
—
'•*
1993
opt '56
opt 1959-
3s
f45
1
34%
54%
46%
1961
1969
3s savings
mmmm
mmmm
f90
1960
1921-1961
fund loan 1990 opt I960bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919....
3%s war loan 1952—..—
mmmm
—
56
A—MS
(Republic of)
of
4s
25
—«•
-!v'.
78%
M-S
ser
25%
mmmm
Munic Loan—
Cons
s
7s
Chile
1951
B
Parana
39%
extl
4.80s
26%
39%
fund loan
3s
State
& Prov Bks 6s ser A '52.F-A
25%
26%
2%s
Britain
German
101
(Republic of)—
Panama
'
...
3Vis
for
of
Development"Japanese Govt"
s
(City of) —
5%s s f external 1973—J-D
quoted
£20
flat
"Consols"
Italian
Bk
amount
mmmm
:*v:
77%
30-yr s f $ bonds 3s '78-J-J
(Peru) 7Vis 1944
J-J
Cauca Val (Dept)
(Col)—
30-yr s f $ bonds 3s '78-J-J
Ceara
(Brazil) 8s 1947
J-D
98%
f—
See
f90
mmmm
'■
55
Callao
J-D
6s 1952.F-A
mmmm
'
'
fl27
1940—J-J
1970
5s
(City)
per
Annuities
Greek Govt
30-yr s f $ bonds 3s "78-J-J
Call (Colom) s f 7s 1947.M-N
f
s
Oriental
J-J
"Consols"
4s
of 1931
A-0
are
dollars
2%s
Stpd
Central
Guar
Nuremberg
•
96
pursuant to Plan A
(Interest reduced to
3.375%) 1979
-A-0
4Vis (now l%s) of 1888—
5s (now 1%s)
of 1895—
5s (now 2%s)
of 1903—
5s (now 1 Vis)
of 1913—
Issues stpd under Plan B—
5s
(now 3%s) of 1895—
To
Net
Oslo
issues
S
or
Ask
Municipalities Bank
— —
96
3%s Series No. 30.
1967
B
Bid
Bonds-
f90
deben¬
adjusted
series
Yield Basis
To
Net
Norway
_J-J
the date of Issue
preceding
month
«...
97
3%s Series No. 28.
1967
A
2Vis
'
97%
3%s Series No. 27.
debt
principal
98
96%
3%s Series No. 20.
f 7%s
or
Ask
and
Britain—
In
96
s
the
of
—.
All British
96
3%s Series No. 23-
'
99
3%s Series No. 24.
3%s Series No. 25.
series
tures
Great
')■
97%
3%s Series No. 21
4%s
98
96
3%s Series No. 20—
Caldas Extl
day
Bid
Banks
Savings
tures
3%s Series No. 15
Great
closing
Clearing asso
5%s debt adjusted deben¬
3%s Series No. 14
British—See
the
Yield Basis
(cont.)-
3%s Series No. 13
5s Funding Loan
due
1951
for
Bonds-
Net
German
States
MUNICIPAL BONDS
possible
as
To
or
Ask
Foreign Govts and
Cities (Concl)—
Brazil United
near
to 1971—.—A-0
$Jfonds 3s '78-J-J
—
—
United Kingdom of Gt Britain
and
r Canadian
fl79
stamped
98%
(Colombia)—
,30-yr s f
Ireland—See Gt Britain
dollar value.
..
146
99%
..
March, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
89
3%s-4%-4-ft% external
f
s
f
bonds
del
1978
92
School
88
See Cauca
Warsaw
4Vis
(City)
E*xtl
Cons
7s
1958
fl2Vi
due
1961
of
'25
f227
1961-J-JD
1971
99'A
M-W
—
Jun
1
1960
3s
Feb
1
1962
100%
opt '57
opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—
2%s
Mar
1
1962
Mar
1
1965
—
99
91'A
1984
Sf
5%s
New
101%
91
87
92
4'As
96%
4s
99
101
Waterworks
■
Ctfs
j
—
4%s
2%s
99'A
993A
92
93'A
86'A
88
96
97'A
—
mmmm
-.—
86'A
Af-N
87
88
967/a
—
mmrnrn
47/8s
J-J
J-J
1995
J-J
97'A
85
2s
86
98
1
Jan
103'A
—
—
1
93'A
85'A
86'A
Jan
98
J -J
99 3A
J-D
....
1968
opt '61 to '67_
opt '6i to 682%s construction series 14—
99
100%
'67
1
1
Jan
—
1969
1969
1
opt
Bldg
Bridge
1961-69—
Jan 1 1971 opt '61-69
2Vis construction series 18—
Auth—
Revenue series A of 1953—
1960-65
2.70s
State
School
Rev
2.60s
1960-70
—
—
1965-68
1969-70
1971-74
92
94
—Af-S
Af-S
—M-S
Af-S
b3.80 to 4.00%
__
—
b4.30 to 4.50%
__
87
92
Atlanta—
April 1
1960-75
3'As
Augusta
b3.00 to 3.50%
b3.00 to 3.70%
J-D
b3.00 to 4.10%
~J-D
1960-1986
b3.00 to 4.20%
(City) —
Water Works Revenue
Decatur
Co
J-J
1961-81
2s
2'As
Water Rev
2 Vis
IVis
Indiana
79
b3.00 to 4.10%
b3.00 to 4.10%
M-N
b3.00 to 3.90%
East
J-J
b3.00 to 4.20%
2s
2Vis
School 1960-70
Fulton Co
a
lVis 1961-76
Called
for
redemption,
see
page
95.
—J-D
48
1
—
1961-73.J-J
57
59
105
b Basis.
4.20s
1971-76
A-0
A-0
1980-87
A-0
..
—
b4.15 to 4.25%
b4.25 to 4.35%
—
—
Kentucky—
J-J
b2.70 to 3.20%
J-J
1968-1969
b3.30 to 3.40%
b3.50 to 3.60%
b3.65 to 3.80%
1971-1972
J-J
1973-1986
J-J
(City)
A-O
89
91
b2.90 to 3.40%
b3.50 to 3.75%
1967-1970
A-O
A-O
b3.80 to 4.20%
J-J
b2.90 to 4.20%
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.20%
1961-86
1966-1980
3s
—J-J
J-J
1981-1996
Frankfort—
Light
& Pow Rev
b3.10 to 4.00%
2 Vis
1966—
...
b3.00 to 3.80%
23As
1970
__
3s
b3.00 to 4.00%
90
School Dist 3 Vis 1961-65.J-J
92
b3.00 to 4.10%
101
88
1971-1996
3'As
b3.00 to 4.00%
100
Util Rev—
1961-1C66
Covington 2'As
b3.40
J-J
J-J
1975-1984
Henderson
__
__
Vis
3.60%
b3.90 to 4.25%
—
__
(City of) —
& Pow Rev
J-D
1961
J-D
J-D
23As 1962-1976
1977-1985
3s
..
3.20%
b3.80
Elec Light
2
—
b3.00 to 3.80%
b3.90 to 4.20%
2.90
__
—
Jefferson
CountySchool Bldg rev 2%s 1970..
95
97
..
23As
1961-1973^
b2.90 to 3.90%
—
Louisville—
b3.00 to 4.10%
__
4Vis
—
b3.00 to 4.20%.
—
b3.00 to 4.25%
J-D
J-D
4Vis Jan 1
l3As June 1
3.20%
b3.25
3.10%
b3.35
3.20%
b4.00 to 4.30%
1976-87.
—
—
—
Water Revenue
—■
'<•
/
M-N
b3.30 to 3.70%
1971-74
2.40s
2'As
b2.80 to 3.25%
M-N
b3.75 to 4.00%
M-N
b4.00 to 4.20%
1961-65-
2.40s
*
M-N
1966-70
2.40s
—
1970
b3.30
J-J
1969
sewer
4Vis ref 1965
b3.00 to 4.20%
b3.00 to 4.00%
1978-84
Metropolitan
—
__
__
—
b3.00 to 3.90%
Sewer Revenue
l'As
3.80%
M-S
1961—
—
—M-S
1961-73
2s
M-S
l3As
1974
2 Vis
b3.00 to 3.50%
b3.10 to
Sewer Dist—
(series 1949)
__
1975-94
4s
__
b3.10 to 3.90%
—
__
b4.10 to 4.30%
M-S
1990
—
—
3.00
__
4.20
„
4.00
..
Owensboro
(City of)-—
('51 ser)
Elec Lt & Pow rev
b3.00 to 3.75%
2'As
b3.00 to 4.00%
1961-68
M-S
23As
b3.00 to 4.00%
1969-78
M-S
1970—A-0
Paducah 4'As
b2.80 to 3.90%
b3.00 to 4.50%
b3.00 to 3.80%
w w
b2.90 to 3.60%
b3.70 to 4.20%
b4.00
3.85%
b3.35
3.15%
—
—
__
—
.
1960-62.M-S
b3 00 to 4.00%
M-S
b3.00 to 3.30%
b3.00 to 4.10%
Chef Menteur Hammond
&
3Vis
ser
1938 matures
Dated
Jan
J-J
b2.80 to 3.60%
1
matures
1937
_
In
4Vi
Refunding
b3.40
years
3Vi*
dated
Aug
3.20%
—
b3.40
3.20%
—
b3.75
3.40%
b4.10
3.90%
b3.40
3.20%
1
—
1938
matures
in
5
years-
_
Institutional Improvement—
—
ser
B
dated May
In
Matures In
5
1 '46
years—,—
10 years
Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2Vis series HH—
Bldg Comm
b4.00 to 4.20%
—
Highway 3%s series Q—
b2.50 to 4.20%
J-J
1
in 5 yrs_.
—
Matures
85 3A
dated Jan
C
—
IVis
85'A
—
*
New Orleans Highway—
..
Sanitary District—
fFlat price.
b3.50 to 3.80%
b3.90 to 4.00%
3 Vis
b3.00 to 4.10%
b3.50 to 4.00%
b3.85 to 4.00%
1960-69
b3.50 to 4.10%
3y.»s
b3.00 to 3.70%
90
of
1960-1967—
4s
Toll Road Comm—
dist
A-0
1962-70
Ashland
__
.>
1
Dated Jan
Due
Chicago—
sch
—
3s
b3 00 to 3.60%
b2.80 to 3.50%
1980-88
..
'57)
(series
Bridge Revenue—
Project No. 18 3Vis 1983
Project No. 19 3Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 199 4—J-J
106
1974-79.J-J
2Vis 1960-74
1961-69
rev
3s
b2.90 to 3.10%
1961-79—J-J
1961-67
Ind State Office
1
1977-79
3s
50
(City of) —
1.90s
._
LOUISIANA
2%s of 1956 Jan 1 '61-87
83
J-J
1961-77
rev
Feb
4 Vis
E—
—
..
..
b3.20 to 3.40%
4 Vis
INDIANA
De
2s
June
rev
M-N
4.40s
v.;:
Peoria School Dist No 150
33As Bdge Rev 1982—M-N
Columbus (City) 2s '60-77-A-O
Co
oblig
gen
Indiana
Savannah River Crossing
—J-D
1960-79.
1
Rev
Ref
b4.15 to 4.40%
rev)—
3 Vis 1994
Coastal Highway District
Kalb
Sep*
b3.00 to 3.80%
b3.00 to 4.20%
series
(Water
Springfield
b3.00 to 3.40%
b3.75 to 4.00%
A-0
5s
Evanston—
Elec
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
1960-68—
1960-1977
3Vis
b3.00 to 3.80%
A-0
Superhighway bonds—
2Vis 1969 opt 1960-69:
2%s ser B 1970 opt '60-70
2%s ser C 1972 opt '60-70
3s
D 1973 opt 1960-72
Water
1960-74
(1955 ser)
—J-J
2%s 1960-78
Chatham
4s
A-0
A-0
1973-83
l3As
C
1960-73
Expressway
2.10s
—M-S
(1954 ser)
Wat Wks Rev
23As
23As
_.
Louisville & Jefferson County
A-0
series
b4.00 to 4.05%
1964-72—
Waterworks
Expressway series D
...
b4.10 to 4.20%
Bridge AuthorityTurtle River Toll Bridge
3%s 1984
A-0
2Vis
Expressway
78'/2
1960-63
2.90s
b3.00 to 4.30%
opt '61-71
1960-75
3%s
b3.00 to 3.75%
b3.25 to 3.80%
Toll
2'As 1961-79
Wat Wks Rev
1972
1
75 Vi
b3.25 to 3.75%
b3.80 to 3.90%
(City of)—
(City of)—
1960-63
Board of Education—
Expressway series A
—
—
1954 A—
1961-64
2 Vis
2.80s
b4.00 to 4.40%
M-S
2'As
Jan
2%s
b3.00 to 3.40%
b3.60 to 3.90%
M-S
1960-65
2.70s
b3.00 to 4.30%
M-S
„
Series
Jan 1 1971 opt '61-70.
2'As construction series 19—
—
A—
3.60s 1963-67
Revenue
__
1997—M-N
2 Vis
Cook County'—
—
3.70s 1968-71
State
b3.75 to 4.10%
—A-0
1953
1960-62
4s
b3.00 to 3.60%
.J-J
Bldg Authority
Series
Revenue
4s
-J-J
—
1966-69
2.60s
b3.45 to 3.75%
Wichita
2%s construction series 16—
GEORGIA
State
._
2s
2 Vis construction series 13—
Jan
M-N
Terminal
2V4s
8
opt '61 to '68—
2%s construction series 11—
94%
92
.
—
series
Af-N
1971-1973
Lawrence
_
86
b3.00 to 4.10%
opt '61-65
Jan 1 1966 opt '61-65
2%s construction series 10—
Jan
93 3A
1966
construction
..
b3.20 to 3.40%
Rev
4 Vis
Elec
84'A
(Metropolitan) —
f debs 1977—
s
J-J
J-D
96'A
..
1979-1989
5s
1995
1968
1
Expway
4%s
2%s construction series 12
Jan
City
1961-1970
;
1960-68
revenue
_
KENTUCKY
83'A
—
15 1964_____
15 1970
May
5s
Chicago Sanitary District—
Quebec
1963
Z
Commonwealth
opt '60-69-J-J
2s ref 1966 opt '61-65
J-J
I'As construction series 7—
96'A
May 15 1967
—
debentures 1984—F-A
(Province) —
April 1 1971
3Vis debs Dec 1 1972
4%% May 1 1961
—.
Toronto (City)—
Kansas
__
b3.00 to 3.75%
Imp 23As '68 opt '65-68-M-N
Chicago Regional Port Dist-—
4s
M-N
Kansas Turnpike Authority—
3%s Turnpike Au 1904—.A-O
b3.75 to 3.90%
1999
revenue
1960-71
l3As 1963-69
__
J-D
1960-1962-
l3As
87
3'/bS
revenue
2s
—J-D
-
Chicago Park District—
Ref bonds of 1944 IVis ser J
/
Mar 1 1964 opt 1960-64
Refunding bonds of 1945—
IVis 1965 opt 1960-65-J-D
Judgment Funding—
83%
85'A
Mem
indebtedness
1960-1978
4%s
85
3'As May
_
Chicago-O'Hare Int Airport—
86
Toronto
of
Af-N
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
.—
—
103 Vi
84
1
b3.55 to 3.65%
Moines—
System—
1979-1984—
—
b3.15 to 3.65%
Chicago Housing Authority—
99%
1981—M-N
Dec
J-D
l'As 1963-65
;
Waterloo (School Building)—
IVis 1960-62
M-N
1952—
1961-63
—
b3.60 to 3.80%
__
b3.40 to 3.80%
92'A
27/a%
85
2 Vis ctfs June 1 1964-66—
85%
3'As
J-J
—
98
84'A
96 %
4%s
J-J
ctfs
J-D
..
Scott County—
b3.60 to 3.75%
b3.40 to 3.60%
1 1972—
.
3 Vis debentures 1963—M-N
3%s debs 1978
M-N
4Vi %
1966-72
23As ctfs May 1 1967-69—
—
1967-71
Des
b4.20 to 4.80%
b5.00 to 5.15%
1
..
b2.75 to 3.55%
b3.25 to 3.40%
_
b3.50 to 4.00%
J-J
ctfs June
1963
4s
J-J
1962-65
of
..
Wat & Sew Sys Rev ser A—
86
99%
...
1983
b3.00 to 4.10%
1961
series
b2.80 to 3.00%
—
b3.00 to 3.20%
100'A
(Province)—
Feb 1 1975
debentures
l7/as
..
3.75
1960-63-
98
3'As Sept
4s
b3.10 to 3.75%
1961-78
1
..J-J
Ames l3As April 1
Council Bluffs—
b3.00 to 3.80%
..
..
2.80
b2.80 to 4.00%
KANSAS
23As
Ontario
3%s debentures
b3.00 to 3.90%
b3.10 to 4.25%
94
Corp—-
1971
J-J
4Vis July 1 1982———
(Province) —
15
b3.10 to 4.25%
b3.00 to 4.10%
..
—
A-0
Korean Service Compensation
2Vis Dec 1 1960-1976
J-D
__
Authority—
Revenue
95Vi
.
May
—J-J
3 Vis
%
90
3%% July 15 1966
3%s Oct 1 1971
38/as debs Mar 15 1964—
3 %%
b3.00 to 4.00%
3%S
97'A
bldg 1960-70
1961-62
Lib
J-J
3%s
—
85
5%s sf debentures 1985-F-A
Nova Scotia (Province)—
3'As
Dec
Transit
--
Works
April 15 1961
b4.10 to 4.50%
l3As
M -N
Brunswick
4Vi%
b3.00 to 4.00%
96'A
1980_J-J
Metropolitan
-
82'A
84'A
f debentures 1985-F-A
s
b3.10 to 3.85%
1961
l
..
IOWA
Water Works System—
-
Pub
1960-70-M-N
Sewer & Superhighway—
1 Vis
1961-66
J-J
89
1979
Montreal
.
for
1995
1961-68
85'A
96'A
.—
1 1973
debs
5%s
sch
Optional 1960-69
Bldg of 1958—
■■■mm mm
92 'A
100'A
—
f debentures
s
l%s
IVis
1961-70—
3%s 1978
f debentures 1978-_M-N
5%s
refund
2%s 1971-79—
100
84
1968
s
91%
—
1966
4Vis Jan
l3As
Revenue series of 1947:
(Province) —
3'A % Aug 15 1976
3%s s f debs Feb 15 1977—
4'A % Jan 23 1969——
—
Montreal (City of) —
5s
977/a
Columbia
3 Vis Oct 1
b2.80 to 4.40%
Hsg Auth 2%s June 1977
96%
1970
3Vis Oct 1
imp 1960-81—J-J
2 Vis
—
101%
90%
Municipal Financing Corp
4%s s f debs 1984
M-N
15
b3.00 to 4.00%
sewer
& Refuse 23As 1969—
80'A
104%
7th
2%s
revenue
3'/as
3s
Dec
b3.00 to 3.80%
J-D
l%s
School
6th
5s
J-D
b3.00 to 4.20%
rev
82'A
Rev—
J-D
Jan
—
_.
1960-1969
Sch bldg 3s 1960-73—M-S
Sch bldg 2Vis '60-74.M-N
Bridge El St Ltg Sys
81'A
79 3A
b3.15 to 4.00%
1960-1967
Chicago (City)—
2 Vis 1968 opt 1960-68
quoted in U 8
Util
Gas
b2.80 to 4.00%
2%s
rev
1 Vis
M-N
To
Net
3 Vis
—
20
1961-69
Indianapolis
Board of Education—
(External)
2%% Sept 1 1974—
2% Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
British
—
93
•
1
2 Vis
or
Ask
b3.00 to 4.30%
92
Govt of Canada
Mar
%.
77
All Canadian issues shown
27/as
Yield Basis
Bid
b3.00 to 3.50%
Sewer
101%
fl8
issue
Bonds-
/
Sewer
—.J-D
of
Fort Wayne—
Waterworks rev of 1951—
2'As 1960-76
..J-J
Indiana University—
Bloomington—
fl88
date
'61-79_J-J
4%s revenue 1998
J-J
Service Recognition ser A—
l%s 1961-72
Af-N
7s
the
1960-67—J-D
23As
2Vis
76
CANADA
funds
Z:
b3.90 to 4.30%
J-J
2s
are
(County)—
b3 00 to 3.90%
preceding
To
Net
b3.00 to 4.00%
J-J
1971-80
of Ed
33As
—
Yugoslavia (Kingdom)—
Funding 5s 1956
below
81
month
Illinois State Toll Hway Comm
Northern 111. Toll Hway
stamped
to
or
Ask
J-J
1960-1980
2s
12
M-N
extended
1961-70
Savannah
16
110%
loan
the
of
ILLINOIS
F-A
extl loan of '26
6s
96'A
1958—-*.F-A
(State of)—
(City of)
Bid
day
<-
1945
6s
94
assented
Yokohama
92
Valley (Dept of)
Wuerttemberg
2'As
Richmond
90Vi
1984-J-J
'
2s
Board
F-A
Cauca—
/;• A
School
con¬
J-D
1978
3'As external readj
Valle
closing
Yield Basis
4-41/4.41/2% external readj'st
s
the
(City of) —
2'/as gen oblig 1961-75-M-S
Muscogee County—
90
87%
External convertible—1979
version
for
Macon
($ bonds of *37
readjustm't 1979
External
possible
as
Bonds—:
Net
Uruguay (Republic)—
3%-4s-4%%
near
To
or
Ask
as
Due
In
In
1947—
years
b3.65
3.30%
10 years
b3.95
3.65%
5
MUNICIPAL BONDS
&TATE AND
82
Quotations
all
for
securities
are
as
<
in 5
Due
years
Dated
Due
Veterans
(opt at
b3.65
lVis series EEJuly 1 1943—
in 5 yrs (opt at 100)
refunding bonus—
b3.80
2.10s
District—
M-S
2Vis 1964-76—
D
Wide S
3.30%
__
b3.75
3.45%
b3.95
3.65%
Port—
2.40s
2%s ser
M-N
M-N
M-N
5s series B 1960-1964__M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
2.80s
1986-94
ser
1994
Mississippi River Bdge
1
Nov
4s
1965-72
2 Vis
3.70
b3.00 to 3.75%
—
b3.00 to 3.80%
__
b3.85 to 3.90%
—
b3.95 to 4.00%
b3.00 to 3.50%
—
b3.50 to 3.80%
—
b3.80 to 4.00%
:
89
^
91 Va
¬
93
gi
II
b3.00 to 3.60%
Is
District—
refunding
b3.00 to 4.00%
F-A
—
b3.75 to 4.10%
Airport
b3.50 to 4.05%
—
b4.05 to 4.20%
4.25
__
b3.25 to 3.40%
—
3.60
—
—M-N
b3.90 to 4.20%
—J-J
Oblig 2Vis 1966-76—A-O
Gen Oblig H'way & Bdge—
1.90s 1961-67
A-O
Gen
(City of)—
July 1 1960-691960-1971
Af-N
—
—
b3.10 to 3.70%
Turnpike Authority—
ref & ext 1989—-J-J
lVis
84
__
b3.10 to 3.90%
...
b3.10 to 4.00%
2 y4s
—
1961-92
—
2V2s Dec 15 1960-61
15 1962-65
b3.70 to 4.25%
2y4S Dec 15 1966-76
b4.20 to 4.55%
b3.65 to 4.25%
iy2s Dec 15 1977-78—
b4.75 to 4.80%
b3.40 to 4.00%
Pub
1961-1972
1972
(City of)—
;; :
Elec Plant iy2s '60-74—M-N
Mackinac
1961-81
3.10
•
—
Ref
b3.50 to 4.55%
92
1962-1974
__
M-N
:
b3.50 to 4.30%
J-J
__
b2.95 to 3.50%
b3.60 to 4.20%
b3.50 to 4.20%
b3.50 to 4.35%
—
__
E—
F-A
F-A
b3.50 to 4.40%
1967-68
b3.80 to 4.00%
b2 80 to 3.65%
—
„
—
b3.00 to 4.00%
b3.40to 4.80%
iy4s
1961-78
F-A
b3.50 to 4.90%
—J-J
„
__
__
__
__
b3.60 to 4.25%
1961-69-
1960-69
1960-72
2s 1960-1980
M-N
b4.20 to 4.70%
1968-73
J-J
1962
1
_
M-N
1970-1981
1960-62
__
__
4.10
__
M-S
-
3y2s 1960-69
4.50
__
b4.00 to 4.70%
M-N
J-D
M-N
1979
lVis 1960-77
1 Vis
M-S
M-N
1960-65
—
__
__
__
b3.50 to 4.50%
__
__
—
—
4.30
—
—
b3.80 to 4.40%
—
4.00
—
-J-J
bl.90 to 3.50%
J-J
b2.00 to 3.40%
J-D
b2.00 to 4.00%
1961-69———M-S
bl.90 to 3.30%
1960-71
2.20s
2s
1.60s
1966-83
1965-76
..F-A
Issues
dated
2s Jan
1
2y4s Jan
Jan
1
4Vis
iy2s
Hartford
Sch
2s
County
1
disp
new
J-D
b3.50 to 4.65%
t
.
.
—
—
'
__
4.30
&
J-J
b3.00 to 3.20%
J-J
b3.90 to 4.50%
n
Nominal.
__
•
—
__
b2.90 to 3.50%
b3.00 to 3.90%
—
—
—
—
—
—
—
—
—
b3.30 to 3.80%
2.60s
A-O
M-S
M-S
iy2s Mar
various
1960-79
15
Access
Revenue
1960-74—
1.90s
J
Minneapolis-St Paul—
Metropolitan Airport
1960-68
2s
1970-78
2 Vis
2 Vis
Com—
M-N
M-N
b3.30 to 4.10%
b3.10 to 3.80%
b3.80 to 4.10%
b3.30 to 4.00%
5s Gen'l
b2.90 to 3.25%
—
4s
-
—A-O
b2.90 to 3.10%
——F-A
Wat Wks 1969
M-N
b2.90 to 4.00%
b3.10 to 4.20%
1961-1969
J-J
b3.10 to 3.90%
J-J
b3.85 to 4.10%
1961-1989
1961-68
Imp 1970-78
Imp
2.30s
2.20s
Limited Access
Dedicated
1970-1984
bl.90 to 3.40%
bl.90 to 3.45%
bl.70 to 4.00%
2s
__
—
A-O
b3.30 to 4.05%
A-O
b4.15 to 4.40%
6s
—
—
—
—
1965-1968—
3y2s
1969-1975
—M-N
—M-N
series
b2.90 to 3.20%
Bridge Authority—
3.60s Nov 1 1994
b3.60 to 3.80%
91
Highway Bonds—
3»/4s Feb and Aug 1960
2 Vis
b3.25
and 1963
1961
1964-70
2 y4s
1962-63
1964-70
3.00%
b3.30
1961-63
2y2s
94y2
3.10%
b3.30
—
—
—
F-A
F-A
F-A
F-A
3.10%
b3.40 to 3.60%
b3.30
3.10%
b3.40 to 3.60%
—
4.15
„
87
F-A
F-A
b3.30
Highway Revenue (11th series)
2 V2 s
1964-65
F-A
b4.10
1961-62—
1962-63
2 Vis
89
3.10%
3.90%
1964-70
b4.10
3.90%
1966-70
b4.10
3.90%
b3.30
3.10%
F-A
—
__
(14th series)—
3.10s 1962-63
-—F-A
3s 1964-66
F-A
2.90s 1967
F-A
89
b4.10
91
3.90%
Highway (15th series)—
b3.50 to 3.75%
A-O
b4.00 to 4.20%
A-O
b4.10 to 4.30%
__
—
b3.35 to 3.50%
—
1952
A-O
__
River
—
Highway
Tax
—
MISSISSIPPI
oblig School ser D
1960-1964
M-N
2»/4s
1962-64
1965-71
63.50 to 4.00%
b3.60 to 4.15%
__
3.80
General
2V2S
b2.00 to 3.40%
b3.80 to 4.10%
__
—
2%s
b2.10 to 3.60%
__
Highway
1960-61
1 Vis
_
__
—
series I
1960-65
__
—
b3.20 to 3.80%
1960-1984
F-A
-F-A
A-O
1960-61-
2.40s
—
J-J
Impt 1960-63
iy4s
1966-76
~
Olmsted County—
Highways—
bonds
3.60
b3.20 to 3.90%
—
iy2s
—
3.20
3.40
b3.30 to 4.25%
-M-S
M-N
1960-69
3Vis
bl.70 to 4.00%
1965 opt 1952_
——M-S
—
3.20
b3.20 to 3.60%
1960-79—.M-S
__
bl.25 to 3.15%
M-N
1960-79_J-D
1960-1964
—
b3.20 to 4.20%
1960-66
1960-67.
Highway Refunding—
lVis
__
b3.20 to 3.55%
Independent S D No 8
1% & iy4% 1961-67—J-J
—
„
_
1960-88-—M-N
Sew
iy2s 1960-70—M-N
Worcester (City)—
iy4s 1960-69
J-J
2s
(Public
1960
100
bl.70 to 3.90%
Weymouth
2s
101 y2
1967
fFlat prioe.
—
—
b3.30 to 4.60%
iooy2
1961-73
b Basis.
100
—F-A
1964-1976——
2.30s
bl.90 to 3.20%
1960-81
St
Limited
J-D
>_
MICHIGAN
1951—
1960-81
lVis
Const)
—
Minneapolis—
„
Veteran Bonds—
b4.70 to 4.80%
1986
Hagerstown
b3.40 to 3.75%
State Building Certificates—
__
—
b3.50 to 4.65%
1965-1967-
2s ref
Springfield—
lVis
1963-1964
__
—
J-J
J-J
J-J
J-J
1961-1962
1.60s
2.20s
lV2s Mar 15 1960-64-
—_
Chesapeake Bay Ferry Dist—
Rev
—
b3.10 to 4.40%
b3.00 to 3.60%
F-A
—M-S
ctf of Ind '61-63
1.10s
—
—
1950—
1961-81
1 1982-87
2.30s
b4.40 to 4.80%
b4.55 to 4.75%
1960-1991
Pub Fac
—
97
Fund—
Def
2.10s various
—
b4.00 to 4.60%
M-N
-
Issue dated June
2 Vis
b3.90 to 4.40%
—M-N
1961-64
l'/aS
94
Jndebt—
1962-1970
1961-1977
Credit
3.20s
1961-69—-J-J
2V2s
1
2.90s 1960-1973:
2Vis
Lexington (Town of)—
lVis
1960-1978
Lynn
July
2.30s
(City of)—
1960-71
2.20s
—
f-A
1961-65
iy4s
__
—
Highway
„
b2.00 to 3.75%
1960-80
1.60s
b4.00 to 4.60%
Metropolitan District—
2y4s Sept 1 1961
iy2s
b3.00 to 4.00%
b2.10 to 3.50%
————J-J
(Town of)—
2s
Baltimore County—
1.40s 1960-63
b3.30 to 3.50%
bl.90 to 3.25%
4.75
M-N
__
b3.80 to 3.90%
iy2s 1960-72
b3,30 to 4.40%
b3.00 to 3.30%
Chicopee 2Vis 1960-68—M-N
(City of)—
Somerville
__
b3.25 to 3.50%
iy2s 1976
b3.30 to 4.35%
b2.G0 to 3.25%
4.70
—
b3.75 to 4.00%
M-N
b3.40 to 4.50%
b3.30 to 4.40%
J-D
1960-79-
iy2s
Mystic River Bridge
Authority 27/sS 1980—_M-S
Newton 2%s 1960-69
A-O
Pittsfield
(City)—
1.90 Vets Hous 1960-68-M-S
1.80s water 1961-68
J-J
b3.00 to 3.75%
iy4s 1960-62
iy2s
-
M-S
—F-A
F-A
J-D
2y4s series B 1961-62—J-J
2Vis Oct 1 1960-62
A-O
Brockton iy2s 1960-70—_M-N
Gardner
2y4s 1960-66
—
lVis
Framingham
__
County—
3.40s
Trunk
of
ctfs
Aeronautics
Rural
Fall River
—
b3.30 to 4.70%
M-N
1961-74
Oct
__
—
District—
iy4s
2s
3s
4s
2y2s
^__J-D
1 1960-771960-1976—J-D
__
b3.60 to 4.10%
County—
3y2s water
(County of)—
1962-65
M-N
wtr 1966-68 opt '65-M-N
water
1.70s
b3.30 to 4.75%
Brookline
b3.00 to 3.30%
F-A
2y2s 1962-66
Vis 1969
91
Wayne
2 Vis
b3.20 to 4.50%
__
Commission
2V4s 1960-61
1
maturity—
to
optional 1960-61—1
Saginaw Water Revenue—
iy2s-l%s-2s 1960-76
M-S
3s
1%S
b3.40 to 4.00%
lVis
88Vfe
1970-73
—
b3.60 to 4.30%
A-O
__
b3.40 to 4.00%
Baltimore
4.50
b3.20 to 4.30%
1965
to
3s-3V4s
1.40s
1961-1989——
1 1992
1960-1968—
2 Vis
3.60
—
—M-S
1961-66—
2.40s
4.15
..
MINNESOTA
b3.50 to 4.00%
b2.80 to 3.55%
May
Metropolitan
Af-N
1.90s
^M-S
1961-65-—
3Vi%
opt
4Vis
1V2S
y4
certificates of
indebtedness 1960-68__J-D
Anne Arundel
—
(City of)—
2Vis
Ref 2y2%
b3.50 to 4.50%
b3.50 to 4.30%
1960-73
1961-1973
Allegany
—
Royal Oak
b3.50 to 4.60%
Water District—
1
Oct
3.60s
lVis
2.60s
—
b3.00 to 4.40%
Boston—
Indebtedness—
series
4.05
_
bPar to 4.10%
Muskegon (Water Revenue)—
3 y2s-l%8-2s 1960-80
J-J
—M-N
Capital Outlay bonds—
3y2s Oct. 1 1961-1979-.-
"
3 Vis
Revenue
..
Par
««.
b3.40 to 4.50%
l%s-2s-2y4s-3s
Ref
Metropolitan Water Loan—
2s reg 1961-68
J-J
iy4s 1961-66
M-S
lVis 1961-69
J-J
1.70s 1961-77
A-O
3s
2 Vis
Roads
__
Authority—
Bridge
A 1994—J-J
(Water Revenues)—
4s Bdge rev ser
b4.30 to 4.50%
lVis May
State
1983-1985
Is
__
b3.10 to 4.25%
b3.50 to 4.10%
3.75
__
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
iy4s
F-A
F-A
...
..
Lansing
2y4s pub ways & sewers
of
1979-1982
..
b3.10 to 4.05%
1960-75-M-S
b3.40 to 3.80%
MARYLAND
Certificates
F-A
F-A
1973
1973-1978
Midland
M-N
—
Util Ltg
F-A
F-A
&
Imp
5s
&
1961-81
Pub
Sew
b3.40 to 4.05%
-M-N
1961-66
b3.60 to 3.80%
b3.10 to 3.50%
2s Dec
b3.50 to 4.15%
3.10
—
1961
July 1 1965
2Vi %
,
A-O
—J-J
—A-O
3.00
b3.10 to 3.50%
b3.50 to 4.60%
...
1961-92 —
Services Fund—
Metropolitan
1979
Jan 1
Refunding bonds—
,
1961-91:
—
b2.80 to 4.20%
b3.50 to 4.60%
1961-92
__
3.10
—
b2.80 to 3.50%
b3.50 to 4.40%
1961-72—
...
b3.00 to 3.50%
1960—
Refunding ser G—non-call
2y2s 1960-61
A-O
2V4s 1961-63
A-O
Public Sewer bonds—
J-J
Metropolitan Sewer Loan—
iy4s
1961-68
M-S
lVis Met Dist at '61-78.J-D
87
Portland Water District—
w
—
b3.50 to 4.30%
1
b4.10 to 4.20%
1961.—...—~«
Water 4s
Water 4y2s Dec 15
__
..
b3.00 to 3.60%
b2.80 to 3.50%
...—J-J
J-J
—A-O
Oct
J-D
4s
—
Portland
w
104%
1960-1966—
1967-1970—
J-D
2%s-3s-3 y«s '60-63—
4y4s
—
rev
ref
103
__
b4.00 to 4.10%
lVis
Detroit
__
b3.20 to 3.50%
3Vis June 1
__
b3.70 to 4.50%
1.70s
b3.50 to 3.85%
2s
102
Met Sew—
2.10s 1961-75
—M-N
Metropolitan addtl wtr loan
b2.60 to 3.10%
1960-1963
1.60S
b3.85 to 4.00%
Metropolitan Dist Wat Main—
1964-1968
4*
M-S
—M-S
4y4s
lVis 1961-65
b3.00 to 3.60%
1969-1971
b3.50 to 4.25%
1961-70
1.70s
Maine
__
b2.80 to 3.50%
iy2s Jan 1
2.40s
b3.00 to 3.60%
—
..
H'way
2V4s
—
Veterans'
MAINE
3s
b2.90 to 3.25%
Reg
Is
1961-65
——M-S
Guaranteed Housing Authority
Highway Imp
J-D
J"J
87
b3.00 to 4.00%
b3.60 to 4.60%
2y2s
b3.40 to 3.90%
84
b2.80 to 4.30%
b3.50 to 4.40%
2 Vis
..
b4.10 to 4.20%
b3.50 to 4.15%
—
1961-91
b3.00 to 3.50%
b3.75 to 4.05%
b3.O0 to 3.80%
Line
4s
1961-69
1 Vis 1970-91
..
4.10%
—M-S
1979-1982
Trunk
__
b3.50 to 4.00%
lVis
b3.65 to
b4.10 to 4.15%
1972-1976
Korean Veterans'—
1961-69
1.30s
b3.00 to 3.50%
1961-1968
3 Vis
—
b3.40 to 4.10%
1961-79—.——
l.bUs
"...
..
5S
b3.25 to 4.90%
M-S
—
1961-70
b4.30 to 4.40%
F-A
—F-A
(series II)
1971-1978
V4s
1961-65—A-O
M-S
1961-67
Reg
b3.00 to 3.50%
Parish—
School bonds series B—
2 Vis
1963-73 —
M-N
4 Vis
1961-2009
1
1.90s
1%S
b3.00 to 3.75%
1964
1974-92
F-A
'61-77-A-O
3s 1979-1998
———J-D
2.30s
highway 1961-75—M-N
2 Vis 1961-1970
A-O
2 Vis
1961-1978
J-D
3y2s Feb
2s
Shreveport—
5s Dec 1 1960-69—
lVis 1960-67
b3.00 to 4.80%
103
1998
A
ser
3.10s capital outlay
1.70s
Orleans
3s
rev
Highway Impt & Capital outlay
3V2s July 1 1961-78—_J-J
1 %s
—
3
Authority—
Port
Mass
1.70s
b3.60 to 4.00%
—
1963-65
1 Vis
F-A
5s
1961-1968 -i.-,
A-O
3Vis 1961-1978
—A-O
4Vis Tunnel rev 1999— A-O
1961-1976
—
1998
Reparations
—
4.40
...
Highway Construction series I
3 Vis 1960-1964A-O
3s 1965-1J79
-A-O
Trunk Line H'way (series I)—
4s
1961-1965
F-A
3s 1966-1970
F-A
4>/4s
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
2Vis 1961-2005
F-A
4 Vis
b4.00 to 4.15%
1976-78
b4.35 to 4.40%
b4.30 to 4.45%
4s
1960-86——J-JD
2yzs
Auth—
Orleans—
4Vis serial gold 1960-80
2 Vis 1960-69
M-N
2 Vis 1970-89
Union Passenger Term Rev
3s 1961-67
J-J
2 Vis 1968-78
J-J
2y2s
1979-87
J-J
Orleans Levee
—
—
New
2s
—
MASSACHUSETTS
b3.50 to 4.00%
———
1994—M-N
M-N
—M-N
Bridge rev
Monroe 2s 1960-64
3.60
b3.00 to 3.90%
b3.00 to 4.90%
1960-87
Aug 1
2 Vis
b3.00 to 4.10%
_
M-N
1961-68
1969-73
A 1974-85
A
—
—
—
2%s ser A
ser
—
Washington Sub San Dist—
2.70s Oct 1 1960-87
1970-75
2V4s
Mass
Recreation & Park Com—
2 Vis 1962-68
A-O
2.60s
pub sch 1961-64—_M-S
1967
:
—
—
b3.30 to 3.75%
Net
b3.75 to 4.10%
A-O
1965-69
lVis
—
__
Ask
A-O
A-O
A-O
—
4.40%
|
Rapids Expressway—
1961-64
2s
2s
b3.00 to
Bid
Bonds-
Net
County—
George's
1 Vis
3.35%
Consol Sch Dist No
2 Vis Feb 1 1966
Greater Baton Rouge
b3.00 to 3.75%
Gen
3.45%
Parish—
1:
East Baton Rouge
1960-62—M-N
Imp 2 Vis 1963-72—M-N
2 Vis
b3.65
matures in 6 yrs—
matures in 8 yrs—
Atchafalaya Levee
5s Sept 1960-72
Caddo Parish—
b3.15 to 3.75%
Prince
Matures
2.20s
b3.10 to 3.65%
Gen Imp 2»/is
dated Jan 15 1953—
in 5 years
2 Vis
M-N
-M-S
Refunding of *45 series 8
iy2s 1960-73
M-S
1960-68
3s
102)
Highway
Ask
Grand
Montgomery County—
4 Vis 1960-68
Highway 2Vis ser 1-B—
Dated Nov 1 1949—
Yield Basis or To
Yield Basis or To
Bid
Bonds-
Net
Ask
Bid
Bonds—
month preceding the date of Issue
the closing day of the
possible for
near as
Yield Basis or To
—
2 Vis
—
3s
„
3.10s
1961
1962-69
1969-71
i
F-A
F-A
F-A
92
b3.60
92
QS
3.40%
94
—
March, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Highway
Bid
or
Ask
as
near
b3.90
Aug 1 1973—
2.608 Feb and Aug 1 1974—
b3.90
Feb and
b3.90
..
of
2%s
State
_.
Af-S
1972-1977
Af-S
-
1960-63
2y4S
Af-N
b2.75 to 3.00%
b3.20 to 3.40%
1976-1979
Columbia
b3.50 to 3.60%
opt '58.
.Af-N
2 y4s 1964-68 opt *58—AT-N
Independence (Elec LtWksRev)
4%s
1960-1972
J-J
4%s 1973-87 opt 1972
J-/
Joplin (City) l»/4s 1960-64-...
Kansas City—
3%s
3s
various
1960-72
1961-75-——:
23/4S
1960-63
1960-75
A-0
4y4s 1963-79 J-J
Works Improvement
Water
rev
IVaS 1961-67
Af-S
Water Works Ref series B—
2s
1961-62
St Louis
2%s
..
Water
1
1964-1977.
—
—
b3~60
to 3 .75%
b2.85 to 3 85%
b3.70 to 4
..
4y2s
3*/4s
—
4s
J-J
Public
Util
Rev
Utiil
2s
1966-72
2y4s
Rev
1955
Waterworks
b3.00 to 3.90%
l%s Jan
2yaS
3s
1.60s
—
4.10
State
Compensation—
b4.00 less
89
1
District
< Great
'59
b4.06 less
ivi
2yas Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s
Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
<Butte)3%s July 1 '73 opt 63
D
No
b4.00 less
1
._
4Vis
b4.50 less
2
Sewer
1
1961-63
2%s
b3.25 to 3.70%
b3.80 to 4.20%
_
Af-S
b4.20 to 4.50%
_
1973-77
Pub
Power
Consol Eastern
Dist—
System and
—
l%s
Jan
1st
Issue
iy2s
First
of
23/4S
First
b3.70 to 4.35%
of
J-J
J-J
1948—
J-J
2V4s
1960-63—
2j/4S
1964-71
b4.30 to 4.80%
b3.20 to 4.30%
b3.25 to 4.60%
b3.75 to 4.50%
3-D
City iy4s 1960-62.J-J
4y2S 1960-62—
J-D
b2.90 to 3.00%
impr ser
Omaha
Pub
Issued
—
in
2y4s
Dist
in
F-A
1V2S
—
1963-72
—
b3.75 to 4.20%
b4.10 to 4.30%
F-A
3V4S
Nov
b3.30 to 3.60%
F-A
1960-88
1
b2.75 to 3.30%
1960-69—
Af-N
b3.15 to 3.30%
b3.00 to 3.65%
_J-D
b4.10 to 4.30%
J-J
b3.00 to 3.60%
b3.00 to 3.50%
1989...
b4.20
4.10%
F-A
b3.00 to 4.20%
m-N
b3.15 to 4.35%
J-D
b2.75 to 3.35%
A-O
b2.75 to 3.50%.,
b3.75 to 4.25%
b4.20 to 4.35%
b2.60 to 3.90%
4s
b3.00 to 4.00%
b3.25 to 4.40%
M-N
b3.25 to 4.50%
—
1960-85—M-S
1960-66
3s
1960-66
M-S
b3.25 to 4.00%
M-S
b3.00 to 3.65%
1960-1978—_J-D
b3.00 to 4.15%
__
__
1960-70
j
school
Af-N
b3.25 to 4.20%
1903—J-D
b3.60
3.40%
1960-69
A-O
1961..
A-O
1960-1967
J-D
1960-64
b2.75 to 4.10%
101
101 y2
b2.75 to 4.00%
Af-N
b2.75 to 3.75%
M-N
1960-62
b2.75 to 3.50%
Hospital 2.60s 1960-76
M-N
b2.75 to 4.30%
Water
M-N
b2.75 to 4.00%
MS
b3.00 to 3.40%
—M-N
b2.75 to 4.15%
Turnpike 2y4s 1961-1983—Af-S
b3.00 to 3.50%
Sewer
b3.00 to 3.70%
1.70s
1961-68
Concord
4y4s
...
b3.00 to 3.25%
2s
T
D
1960-65—..J-D
Manchester—
1%s
Aug 1
t Bids
4 V2s
b3.00 to 3.75%
1960-68
to
option
2.60s
dates,
a Less
1.
dLess
5 Vis
IVi.
1960-76
1960-71
Authority
3 Vis
(City of)—
U
4%s
F-A
1961-62
J-J
1961-70
F-A
5y2s
1961-68
1961-62—Af-N
Af-N
—
b3.25 to 3.75%
b3.25 to 4.50%
b3.00 to 3.20%
b4.00 to 4.70%
II
b2.90 to 3.00%
b2.90 to 3.30%
_I
J-J
South
Terminal—
6s
1961-1973
A-O
b3.30 to 4.40%
——i—__Af-S
Orange—
1961-62
...
1960-70
J-D
b2.90 to 3.05%
b2.90 to 3.40%
—J-D
b2.90 to 3.25%
—
_A-0
b3.90 to 4.25%
—
1961-70
1961-1967
—
fFlat
price.
—
_
Summit—1.70s
school
Tenafly
1961-69
43/4s
1961-63™ F-A
1961-74
F-A
imp
gen
-v; "•
:
1961-67
b3.00 to 3.30%
b4.00 to 4.80%
M-N
b2.90 to 3.25%
A-O
1961-70
b2.90 to 3.40%
b3.25 to 3.70%
2y2s Em House 1961-71_M-N
b3.25 to 3.65%
b3.40 to 3.75%
b3.60 to 4.20%
1961-74
—
__
'■
2%s gen fd & ref '61-68 F-A
23/4s ref 1961-66—A-O
J-D
__
__
—
__
__
„
County—
June
1
1961-1965-
b3.25 to 3.65%
__
Township School Dist—
1961-68
2.40s
Sch
J-J
1961-67—J-D
Dist
b3.00 to 3.50%
b3.70 to 4.20%
Weehawken 3y2s 1961-70
4 Vis
J-J
b3.00 to 3.65%
—A-O
b3.00 to 3.45%
A-O
b3.25 to 4.20%
Af-N
1961-66
__
„
b3.25 to 3.50%
__
J-D
b2.75 to 3.75%
b2.75 to 3.J
__
York—
New
4y2s
5s
__
Oct
1961-68—
1
school
2.10s
1961
ref
1961
-J-D
—
NEW
MEXICO
—
__
„
__
Highway Debentures—
2Vis
__
__
„
1
Aug
1960-61
—
b3.20 to 3.30%
Tax—
2s
July 1 1960-65
Building Institution—
l3/4s July 1 1960-62
17/8s July 1 1963-65
Albuquerque—
2y4s
pub
1960-70
Imp
b3.25 to 3.65%
b3.25 to 3.40%
b3.45 to 3.65%
1960-62
J-J
b3.20 to 3.35%
—J-D
„—
b3.20 to 4.40%
—
NEW
—
—
4s
Canal
YORK
Improvement—
July
1
1960
_uJ-J
4s
Jan
1
1961
J-J
b2.75 less
July
1
1961—
J-J
b2.75 less
—
4s
Jan
1
1962—..
J-J
b2.85 less
__
4'/2s
Jan
1
1964
J-J
b2.90 less
Jan
1
1965
J-J
b2.95 less
—
—
—
4s
Jan
1
1966
4s
Jan
1
1967
Canal
b2.65 less
J-J
b3.00 less
J-J
b3.05 less
1
J-J
1971.
5s
b3.15 less
l
—
Grade
—
—
Crossing Elimination—
1.30s 1961 opt 1960
J-T>
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
b3.201ess
1
b4.10 less
1
—
March
1
1961—
Af-S
4s
March
1
1962
Af-S
b2.70less
b2.80 less
y2
4Vis Sept 1 1963
4y4s March 1 1965
M-S
b2.85 less
y2
Af-S
b2.95 less
y2
4s
—
Sept
M-S
b2.95 less
y2
March
Af-S
b3.05 less
y2
—
—
—
—
—
—
—
—
—
Power
„
1
1965
1967
1
Author
3.20s
1995—J-J
84
Vz
85
General Revenue series F—
4.20s
Jan
1
2006
J-J
100
100%
3.50s
1965-73
a3.25 to 3.65%
3.75s
1974-79
a3.65 to 3.80%
General
revenue
series
G—
4s
1965-1969 :
3%s 1970-1974
4s
J-J
J-J
1975-1979
J-J
b3.50 to 3.75%
bPar to 3.90%
a3.75 to 3.80
debentures—
3.75 Jan
—
Jones
1
Beach
1965-1977—J-J
a3.25 to 3.80%
State
Auth 2%s Nov
Pkwy
1 1988
87
91
__
3.75
—
__
Serial
b3.85 to 4.50%
J-D
1960-70
—
'
u
Southern State Pkwy Rev—
water
_
Jersey Port District—
„
1st ser—
1966-1992
b Basis.
IVis
4y4s
West
Kearny—
1962 opt *54
1962 opt '58
1961-77
__
Water Series D—
1
1960-76
Feb
Af-S
4s
b3.00 to 4.10%
b3.00 to 3.25%
1
Dec
F-A
—
1961-64
__
:
__Af-N
b3.00 to 3.70%
Dec
water
_I
b3.00 to 3.50%
b4.00 to 4.70%
4s
County—
water
1960-1969
Amboy—
Barge
Af-N
l%s
l%s
1.60s
PeTth
A-O
3.40%
b4.00 to
4.20%
__
(Township)—
5s
1960-1968
£2.90 to
4y4s
...—A-O
1960-78
2.30s
4y2s
4y2s
Jersey City—
Highway—
-F-A
Union
__
City—
sewer
4 Vis
1961-1963
b3.00 to 3.60%
4s
dist
water
Irvington
b2.60 to 3.70%
4-0
b3.00 to 4.25%
J-J
b2.85 to 3.40%
4Vis
M-N
_Af-S
b3.25 to 4.40%
Hudson
iy4s
Paterson—
State
sch
3V2s
J-D
2»/4s
1960-74
1960-90
Hamilton
1961-1970
Severance
l%s
4 Vis
F-A
1960-1980
b4.30 to 4.35%
1960-87
Gloucester
HAMPSHIRE
i7/«s
J-D
Ridge—
4Vis Mun Bldg 1960-70—F-A
—
4y4S
__
Glen
5s
NEW
b4.10 to 4.30%
F-A
_J-J
Westfield—
1960-1968.J-D
1961-1978—.
1.40s
1961-70
Passaic County—
Union
County—
2.65s
-
b4.10 to 4.25%
b4.25 to 4.50%
b3.75 to 4.10%
1961-72—
1.70s
__
(Elec Rev)
1973-80
b3.25 to 3.50%
b3.40 to 4.00%
J-D
Orange—
Vis
1960-1969—
Essex
1950—
1961-62
l%s
2s
b3.25 to 3.60%
F-A
F-A
__
b3.25 to 4.60%
b3.20 to 4.00%
Hackensack
1970-79
Pow
Issued
_
water
l%s
b3.25 to 3.75%
1960-75
school
87
3s
—
(Housing Author) —
5Vis
1949—
1961-63—
94
County—
3s
86
3s
Elizabeth—
„
(Elec Rev)
1964-69
92
..J-D
2vis 1960-78
3s
_
O
b3.00 to 4.75%
Dist
13/4S
2s
Pub
b3.25 to 4.25%
(City of)—
Pow
95
J-D
1967-70
June
2%s
b2.90 to 3.00%
ref &
J-D
1960-68..
6s
b3.50 to 4.80%
3V4s 1960-89
J-D
.
1960-70
2 %s
_
4
J-J
l%s 1960-71 opt '56—J-J
Loup River Pub Pow Dist—
93
East
b3.25 to 3.55%
J-J
rev
4s
—
.
Lincoln
Elec
water
4 Vis
_
Western System RevenueIssue of 1950—
l%s 1960-80
_J-D
1960-70
Camden
J-J
-
—J-D
1990-1997
Ref 3.40s
Camden
b3.50 to 4.35%
Western System RevenueFirst Issue of 1947—
2y4s
4s
—
J-D
Passaic—
2.80s
1960-61—
Clifton
—J-J
3.45
...
1975-1989
3.60s
4 Vis
„
1949—
1961-71
__
B)
Af-N
1969-1974
5 Vis
4.10
'
1960-71
Issue of
—
1951—
1968-81
Issue
3.60
b4.50 to 4.60%
J-J
1960-67
l3/4s
-.
—J-J
1972.
(ser
Camden—
J-J
1970-71
2y4s
—
System series F
3 Vis
98
95
91
4Vis
b3.25 to 4.10%
Bloomfield 4Vis
-
1962-69
'
1960-68——F-A
1961-1968—
3 Vis
*
Western System bonds—
2 y2s 1960-61
J^J
2s
6s
97
94
90
4y2s
b4.10 to 4.50%
1977-89—..
Sewer
—AT-S
1964-72
2Vis
Consumer
—
A-O
1966-76
2.70s
___Af-S
to '54
1960-79-
1961-65
2%s
and
Irrigation Dist Elec Rev—
2y4s
4.10%
b3.20 to 3.35%
■
1960-1961
2Vis
b2.75 to 3.75%
b2.75 to 3,60%
J-D
4y2s
Authority
2 Vis
..r.
J-D
Trenton—
Sewage Disp Sys
3 Vis 1960-93
._
1961
Marine
__
b2.95 to 3.10%
b3.20 to 3.25%
'75..J-D
*67 opt '48
school
J-D
J-D
1.20s
Bergen County—
b4.50 less
Power
1
J-D
1963
South
1944
gen imp
'60-69
b2.75 to 3.90%
b2.75 to 4.00%
__
B&yonne—
81
NEBRASKA
Pub
__
—
3 75
_
b4l00to
J-D
1960-67
Dec
4V2s
..
wat
Bergen—
4%s
b3.25 to 4.00%
—J-D
1980-1984 'opt
3s
78
2—
optional 1964
Neb
F-A
1975-1979
3 Vis
Billings 2.30s Feb 1 1974—
Central
__
b3.00 to 3.90%
.
opt *58
Helena High School District—
&
Ridgewood
J-D
Atlantic City—
Ref bonds of
1960-68
S
—
:
1969-1974.
3V4s
Falls)—
Yellowstone Co
.
b3.50 to 3.75%
1964-1968—
3 Vis
—
and 2y4s June 20
2s
__
__
b3.50 to 3.75%
opt '58.J-J
—F-A
4s
..
1
No
J-J
.
1966-68 Opt 1965—F-A
Development—
Water
__
1960-70
b2.75 to 4.20%
b2.75 to 4.25%
b2.75 to 4.25%
b2.75 to 3.90%
1964
5s
—
3s
1960-69 opt
School
__
'College—
1964-65—
J-J
J-D
15
1960-67
Flainfield
Af-N
1961-63
sch
1.20s
1960-83..
1960-68
Teachers'
l%s
(State of)—
Sept 1
b3.50 to 4.10%
State Institution Constr—
iy2s
1964
Cascade
__
1948
13/4S
1982
Montana
„
b2.70 to 3.00%
b2.75 to 3.10%
1960-67—
1961-62—
of
C
Aug
—
1946
1.70s Jan '61-62
1.90s
-M-N
of
A
Series
._
1960-67
Al-N
-
2y»s 1967
bPar to 4.00%
__
MONTANA
War Veteran's
1960-66
July
July
J-J
1960-1968
23/4s
63.50 to 3.75%
..
b4.00 to 4.25%
b4.25 to 4.40%
2y4s
2.20s
4y4s
1960-65
F
1961-76
1960-1974
b2.75 to 4,10%
b2.75 to 3.75%
23/4s
b2.75 to 3.10%
series
15
2.40s
92
2y2s
(1957 ser)
—
:
Improvement—
l%s series E Jan 1961-62—-
Series
A-0
1991-1997
89
b2.70 to 3.10%
1
J-D
A-O
Refunding of 1945—
April 1960-69——vsi bPar to 3.15%
bPar to 3.45%
May 1960-70
Nov
F-A
1960-77
l
II
__
D
ser
April
—
b2.75 to 3.75%
b2.75 to 3.90%
27/4s
J-J
1988
—
__
Emergency Housing—
A-0
Rev
C
ser
—Af-S
1960-1970—
2%s Jan
92
July '60-67
A
-Af-N
1960-83
4y2s
p 95 »/2
89
1960-70—Af-N
1961-72
6s
4y2s
4s
North
92%
94 y2
J-J
2yas
1960-69
4y2s
88
91%
b3.25 to 4.00%
b2.75 to 4.00%
New Brunswick—
Highway
b2.75 to 3 40%
ser—
1973-82
1985—
4s
1.60s
83
of '30 Nov '60-69
series
1.20s
series A—
2s 2y4s & 2y2S '60-69 M-N
Public
3.20
103 y2
86 y2
:
1988____J-J
of '30
B
ser
b2.75 to 4.15%
b2.75 to 4.00%
b2.75 to 3.25%
Morristown—
Extension—
ser C
2%s
_.
J-J
1988
4y2s series B July
b3 25 to 3 55%
b3.20 to 3 75%
80%
'88
To
Net
J-D
—
Institutional Construction—
3y2s
b3.30 to 4 .10%
Springfield—
4V2s
Highway
_.
55%
—
102 y2
1
2nd series B
2.80s
—
series
2nd series B
3s
„
3y4s Jan
2nd
33/8S
__
3.45
—
J-J
('51 issue)
or
Ask
—J-J
(Borough)—
1961-67
„
Authority—
3.20
3%s
3.10s
3.10)
—
1988—J-J
& E
D
M-N
1960-1967—..:
Middlesex
Newark
b3.10 to 3.15%
J-J
ser
Rev
—
Revenue—
1960-1969
1974-1975.
series C 1988
Turnpike
_.
(City of)
Feb
6s
J-J
J-J
4%s
Af-N
—
b2.80 to 3.05%
J-J
1971-1973
Revenue
J-J
2yas
Airport
b4.00 to 4 .25%
b3.50 to 4 00%
b2.75 to 3 .30%
J-J
1968-1970
...
1960-85.
w.
3.80
—
J-J
3V4s
b2.90' to 3. 90%
—
Revenue
_.
b2.75 to 3 .15%
1970-73
1963-1967
3.40s
..
—
Education—
3%s
b2.75 to 3 .50%
2%s
b3.70 to 3.80%
J-J
i
3y4s
b3.15 to 3. 40%
J-J
1967
2%s
J-J
1984-83
Higher
4s
„
b3.50 to 3, 80%
—.M-S
—-
b3.60 to 3.80%
1978-83
State
(Wat & Elec Rev)—
1960-63
J-J
27/es
Af-N
—
b3.25 to 3.45%
2 3/4 s
Yield Basis
Bid
2.45s
Montclair
b2.65 to 3.10%
1972-77—
—
._
J-J
__
b2 75 to 3.00%
b3.20 to 3.50%
—
3.85
-
J-J
1969-71
issue
of
Bonds-
4s
b2.65 to 3.75%
Parkway ser B
1961-68
2'/2s
date
Maple wood (Township)—
J-J
..
the
1.60s 1960-69
1986-88
Guar
preceding
To
Net
—
23/4s
__
b3.40 to 3.60%
Af-N
1964-1975
2%s
2s
23/4s
*
Bldg bonds series B—
3s
or
Ask
83
month
Linden
State-Guar Parkway ser A—
3s
1961-85
J-J
*-
3s
Af-S.
«;
the
of
(Garden
State Parkway)
Missouri—
1964-1971
Bid
Highway Auth
State
1961-1963—
day
Yield Basis
MISSOURI
2 Vis
closing
Bonds—
,
3s
the
To
Net
3.70%
3.70%
3.70%
3.70%
b3.90
State
for
NEW JERSEY
1972—
1
possible
as
(18th series)—
rev
2.40s Aug 1 1971
2 Vis Feb and Aug
2.60s
are
Quotations
for
all
securities
Yield Basis
Bid
Bonds—
N
are
or
Yield Basis
Bonds——
New York
b3.75 less
4'As
March
4s
1977-1978
>;
b3.80 less
1981-1984
A-0
—-
Gen Revenue series A—
2%s
July
1
1970-79
2%s
1994
2.70s July 1
5 Vis
1970-1973
1974-1979
3.90s
Thruway Author (3rd issue)
2 Vis 1985-89 ————————J-J
a4.15 to 4.45%
74 Vi
—
76'/a
.
—
b3.60 to 3.70%
Jan
1
1.70s consol
1
2%s
b3.90 less
1
b3.85 less
1
1992-93
1
1st instal
Jan
1
3.15s
Jan
1
1987
J-J
Jan
1
1988-90
J-J
Due
b3.60 less
1991.
1992-95
J-J
b3.65 less
J-J
b3.70 less
1981
3y4s March 15 1981
3s March 25 1987l%s April 1979
1.60s June 18 1984—.
M-S
AT-S
M-S
A-O
b3.50 less
l'As Aug 1961
P-A
F-A
b3.25 less
J-D
J-D
b4.15 less
Jan
1
Jan
1
1
March
Dec
4
1980
iyas
Dec
3
1981
b3.55 less
b3.55 less
6s
-J-D
M-S
MS
J-D
M-N
1960-64
2Vi3
1960-73
2'As
1961-73
1960-1962
1.80s
1960-79
1.70s
—
Blnghamton 4Vis
1960-71-A-O
b3.70 less
b4.05 less
11th
A
b3.80 less
A-0
b4.15 less
__
.
13th
6s
3'As
b3.00 to 4.25%
3.40s
b3.00 to 4.50%
14th
b3.00 to 4.50%
b3.00 to 4.25%
ser
ser
b3.00 to 3.40%
b3.00 to 3.40%
F 1960-64— M-N
ser
b3.00 to 3.90%
Cortland
1960-1964
1.60s
MS
J
J-D
.
—
A-O
2.30s 1961-67—J-J
Sch Dlst No 1
F-A
Hempstead
—
__
—
b3.00 to 4.20%
1961-84
—
Mount
4&s
Nassau
4.20s
3%s
3'As
3.40s
2s
M-S
J-J
J-D
A-0
1960-86
1960-85
July
2.40s
1960-64
,
2'As
1960-82
2.10s
2s
im
b3.00 to 3.75%
ist inst '89_A-0
b3.00 to 4.10%
__
__
b3.00 to 4.10%
1980-64
15 1966-67
15 1968-70
Aug 15 1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
3'As sewage 1960-69
4%s
sewer
1960-66—
b3.00 to 4.50%
85
__
88
__
(Town)
2s
b2.90 to 3.30%
City (various)—
4'As June 1965
J-D
4'As 1963
Af-9
4Vis Dec 1 1979
J-D
b3.00 to 3.75%
>_
„
1961-1962
—
1965-1969
Troy 43As 1960-70
4'As 1960-70
2.10s 1960-78
2s
York
1900-81
105
106 Va
4%s parkway
106'A
108%
4'As
April 1 1966.
April 15 1972
1.
b Basis,
A-O
A-O 15
n
100%
4'As
101'A
102'A
4s
102 Va
103%
3%s
104 Va
2.70s
104
105%
Is
dLsss
1H.
b2.75 to 3.25%
dated Nov
1960-64
1965-75
b3.75 to 4.30%
san
sew
23As
1961-71
M-S
b3.50 to 4.50%
2y4s 1972-81
M-S
b4.75 to 4.90%
(City
86%
__
1961-62
3s
__
—
92
94
F-A
—;
1963-78
F-A
b3.30 to 4.00%
1979-83
—F-A
b4.10 to 4.20%
__
__
__
104
105
J-D
b3 00 to 3.90%
(pub imp)—
.A-O
b3.10 to 3.85%
A-O
b3.90 to 4.00%
1961-63
J-J
b2.75 to 3.20%
1961-65
F-A
b2.75 to 3.50%
J-J
b2.75 to 3.20%
1960-67
1968-70
43As
4'As
3'As
1961-63
3'As
1970-75
water
5s
—
ser
b3.80 to 4.00%
J-D
b2.75 to 3.75%
b3.25 to 4.05%
l'As April 1 1960-66
(El Lt &
Kinston
100
__
b3.45 to 3.60%
Imp)
Street
—J-D
— -
b3.25 to 4.10%
—J-D
1960-66
b4.15 to 4.20%
l3As
2s
J-D
1960-65
1966-75
4'As
Raleigh
b4.00 to 4.35%
b2.75 to 3.60%
-A-O
1960-67:
1960-70——.
3s
b2.75 to 3.80%
Rocky Mount—
77
76
78
Water and
74
1960-81
1960-62
J-J
b3.00 to 4.00%-
-J-J
—
Transylvania County—
Refunding bonds— 4% 1972 opt 1958
b4.10 to 4.35%
-J-J
94
Wilmington—
43As
1960-62—
33As-2s-l'As
b3.00 to 3.50%
A-O
b2.75 to 3.30%
1960-80—A-0
b2.75 to 4.60%
.
3.60
—
b3.90 to 4.00%
—
—
b4.30 to 4.40%
—
Wilson
2y4s
(Town of)—
1960-65
——A-O
b3.00 to 3.80%
2 Vis
1960-78
b3.00 to 4.20%
A-O
Winston-Salem—
4 Vis
M-N
1960-73
2s
b3.00 to 3.80%
—
b3.00 to 3.70%
refunding 1961-68
J-J
l%s refunding 1969-73—A-O
b2.75 to 3.80%
b3.00 to 3.80%
b3.95 to 4.20%
—
OHIO
b3.00 to 4.00%
—
General
3'As
b3.75 to 4.30%
__
b4.30 to 4.60%
__
__
2.85s
4.00
b3.90 to 4.30%
J-J
J-D
-J-J
J-J
M-N
"
3s
4.60
__
b3.00 to 4.00%
May 15
World
Major
b3.25 to 4.70%
War
June
1960-72-
b2.60 to 3.20%
II—
—
—
1
1992——.
—
88'A
1963-64
M-S
b3.50 to 3.70%
1962-1969
M-S
M-S
b3.30 to 3.40%
Serial L
3V4S
Major
Thoroughfare
3y4s
b3.00 to 4.00%
3s
Akron
1982-1964
1965-1972
S
D
2s
b3.10 to 3.40%
Const
Series C 3Vis 1960-61
b3.00 to 3.70%
—
87y4
b3.00 to 3.40%
l'As
3.40s 1970-1972
-
b3.00 to 3.20%
1960-62—M-S
A
—
b3.00 to 3.40%
-
Construction
Thorofare
Series
1.40s
b3.25 to 3.50%
b3.40 to 3.50%
compensation '60-62_A-O
Turnpike revenue No 1—
3y4s
b3.25 to 4.50%
b3.00 to 3.25%
b3.10 to 3.30%
J-D
1972-1974
2s
b3.00 to 4.00%
b2.75 to 3.00%
J-D
Conflict Compensation
Korean
__
„
b2.60 to 2.75%
J-D
1961-1966
1967-1971
3s
b4.30 to 4.60%
J-D
J-J
-J-J
Obligations—
Construction 3'As 1960-61
b3.00 to 3.70%
1960-1980—
bonds—
1961-70
1971-80
Water Works Extension
J-J
J-D
J-D
J-D
J-J
A-O
1960-1969
1 1960-1964
sewer
2'As
2'As
72'A
b3.25 to 4.05%
..J-D
-A-O
—.
-
—
b3.60topar
75'A
b3.00 to 3.75%
—M-N
—
1960-68—
2s 1967-71
__
—
—
—
—
Greensboro—
Macklenburg County-
b2.80 to 3.45%
—
—
(County of)—
1960-1969-
Elizabeth City
High Point (refunding) —
33As i960-69
—M-N
__
b2.75 to 3.15%
2'As
2y4s
3s
__
of)—
Municipal Improvement—
l'As
84%
1962-88—J-D
1961-82
b3.90 to 4.25%
Craven County—
Durham
b4.10 to 4.20%
J-J
J-J
b4.10 to 4.35%
M-N
M-N
—
2%s 1976-85
b4.15 to 4.50%
b3.25 to 3.80%
June
103
Nominal.
b3.55 to 4.20%
A-O
1 1953—
—M-N
__
County—
1960-1976
corp
100'A
A-O
__
b3.00 to 4.20%
Westchester
109%
corp
Af-S
4.10
—
b4.10 to 4.30%
b3.00 to 3.70%
Watertown 1.60s 1961-79
104
107%
4Vis
4'As March 1 1984
__
b4.00 to 4.25%
J-J
105'A
102%
4yas
stock 1967
J-J
stock 1971-J-D 15
4'As 1960
M-S
4'As March 1962.
Af-S
1960-72
1973-80
Durham
b3.25 to 3.75%
J-D
103%
5s
b3.25 to 3.90%
—
Ref
99
b3.70 to 3.80%
—
1
1962-1964
2 Vis
M-N
AT-S
;—M-N
1961-66
—
b2.90 to 3.20%
l%s Jan
b3.00 to 4.50%
b2.75 to 3.90%
b3.00 to 4.05%
Ref
98
—
J-J
Triborough Bridge Authority)
Gen rev ser A 1951
(issue)
b3.00 to 4.35%
Af-N
Less
a&L
2.40s drainage 1960-68
1960-63—J-J
1961-68
__
b2.75 to 3.10%
15 1985-.
b2.75 to 3.55%
-F-A
2y8s
1st issue series A—
Tonawanda
b3.00 to 3.80%
b3.00 to 3.75%
1960-63
*
—
1960-76
—
92
2 Vis
3.70
__
_•
2.10s Aug
b3.00 to 4.10%
b3.00 to 3.15%
1960-65
4'As
1980
1960-62—
2s Aug 15
b3.00 to 3.90%
4'As
4y«s
F-A
F-A
«'
—
92
_M-N
2'As
3.75%'
:
■
1
89
1960-79
2'As
2.10s Aug
_
M-N
1960-70
Terminal
Ref
4'As
1.80s
:
b3.00 to 4.50%
b2.90 to 3.40%
New
—
b3.60 to 4.10%
b4.10 to 4.30%
5s
—
1961-77—
Issues
94
b2.80 to 4.10%
l%s
water Impfc
New Rochelle—
—
b2.85 to 3.50%
Newburgh—
4s
90'A
J-D
(2nd series) —
1st Instal 2yas 1979—A-O
Marine Terminal—
1st series 2'As 1978—M-N
Air & Marine Terminal—
b2.90 to 3.60%
County—
ref July 1 1976
-
b3.00 to 4.10%
1960-69
—
87'A
-J-D
Dec
b3.25 to 4.50%
b3.90 to 4.10%
b3.90 to 4.10%
89
1976—
ref July 1
gen
Buncombe
4 Vis
b3.00 to 4.15%
__
-
—
2yas
86'A
1976-1979
2.20s
—
b3.25 to 4.00%
—
—
b3.60 to 3.70%
.—M-S
M-S
1960-80
1.60s
1970
Secondary road of Jan 1 '51
l'As 1960-81
J-J
1%S 1962-60
—J-J
2s 1967-70
—J-J
3s
J-D
1961-62
2s July 1 1962-64
2y8s July 1 1965-69
1960-79
b4.00 to 4.15%
1 1961-64
3-4s gen
82'/8
J-J
AT-S
A-O
F-A
1975
revenue
J
—
78
3s 1960-71
J-J
Syracuse Housing Authority—
M-N
1960-64
2'As
1st Instal—F-A
1969-1975
—F-A
3.70s 1976-1979——F-A
Air
—
4.10
4.30
1
Ref
1968
—
Ashevllle—
b4.00 to 4.20%
Syracuse
County—
1960-87
—
78
b4.00 to 4.20%
v; 2s
1960-61
77
b3.60 to 4.00%
2s Aug
M-N
1962-72
—
—
b3.25 to 3.85%
Rochester
Vernon—
school
—
Series—
l%s
4.40s 1980-OS^J-J
(V)
b3.25 to 4.00%
l'As Jan
—
A-O
1961-1967
2.95
b3l00to3.35%
1968-69
l'As Jan
II
82%
81%
J-D
consol
-
—
1949
1
l'As Jan 1 1965-69
Schenectady—
Union Free
Mineola
59
b3.00 to 4.50%
Hempstead—
School District
No.
16 2.20s 1961-72—J-J
Mamaroneck 4'As 1960-84-J-J
3.90s 1960-68
J-J
57
A-0
1964-1965
b2.75 to 2.90%
Secondary Road—
b3.25 to 3.85%
3'As
„
Central High
2.80s
1989
4.25%
—
b3/75 to 4.40%
A-0
1970-77
3.40s
__
b3.00 to 4.00%
b2.90 to 3.50%
1960-66
l3As Jan 1
78
3y4S
-
b4.00 to
M-N
1966-1979.—M-N
l'As Jan 1 1961-64
76
1966-1975—
6s
„
b3.05 to 3.80%
Greenburgh Un Sch Dlst No 9
1960-1965
—J-D
2.20s sewer
...
_M-N
Road bonds dated July
A-0
17th Series—
4.20
Freeport—
4.40s
4s
_
__
b3.00 to 3.40%
I 1960-67—M-N
1965-66
(City)— \i
l%s
—
1961-1964
3'As
■
1967-69
4.10s
16th
J-9
1
1960-1963
4s
__
Authority—
-J-D
-
1964-66
4'As
b3.00 to 3.15%
2.10s
—
b3.25 to 4.00%
1950—
3'As 1965
15th Series—
b3.00 to 3.25%
J-D
3Vis
1
1
b3.00 to 4.00%
Series—
3%s
b3.00 to 3.25%
J-D
1960-64
Oct
April
4s
b3.00 to 380%
<
b3.25 to
1960-62
1
1960-63
3'As
b3.00 to 3.75%
1960-1981
1960-64
b2.75 to 3.60%
1960-63
l%s April 1 1965-70
Capital Improvement—
b3.00 to 4.25%
2.85
b2.75 to 3.15%
——A-O
_—
dated
iy4s
—
A-O
1960-68
6s
Series—
b3.00 to 3.40%
1960-1961
4s
M-S
1986
1962
Aug
b3.00 to 3.60%
1.70s
3 Vis
J-J
1961
1960-62
Issues
:J 82'A
—
b3.00 to 3.85%
1.20s
Sewer
July
4'As
Series—
6s
1960-67
5s
4'As
1960-62
2.40s Aug 1 1963
2'As Aug 1 1964-66
—
2%s Aug 1 1967-69—
3s Aug 1 1970-78
—
12th Series—
3%s consol (1st Instal)
1988 '
M-N
6s
Buffalo—
4'As
85
.
Charlotte—
J-D
3'/as 1963-75
J-D
3%s consol (10th series)
1st installment 1987
A-O
b3.00 to 3.80%
3yas
Aug
3y4s
M-N
4yas
1960-70
J-D
4s munic & sch 1961-63.J-J
1960-69
b3.00 to 4.00%
CAROLINA
NORTH
Series—
Ninth
b3.60 less
(City of) —
4 ft*
90%
86
81'A
(8th series)
instal 1987
F-A
1st
b3.00 to 4.25%
Albany
89%
(6th
Instal
1st
J-D
1960-68
b3.00 to 3.30%
b3.00 to 3.20%
.
3.40s consol
Albany County—
1.90s
86'A
77
1983
1
b3.00 to 3.40%
A-O
1960-61.
2-4s
1 1984_(5th series)
b3.00 to 3.30%
—a_A -O
1960-62—
87%
85
b3.75 to 4.50%
series)
Due May 1 1986
3.40s consol (7th series)
b4.20 less
1965
iy2s Aug 1
lVis
April
consol
3s
Various purposes—
3yas
93
85%
b3.75 to 4.50%
;
2.90s consol
b3.60 less
3.20s
3.10s
1
2'As July 1 1960-69— A-O
91 Vi
(4th series)
consol
Due Dec
3.05s
3.15s
A-O
Oct
2.40s
(3rd series)
1960-64
(6th issue)
J-J
1986
-J-J
Thruway Author
3s Jan 1
1985
1960-64
3.10s
97
series)
(2nd series)
due 1984-M-S
2%s consol
b3.80 less
1
b3.00 to 4.00%
•
b4.00 less
1 1994-95
A-O
A-O
2.70s
15—
1982-M-N
1st instal due
1
(4th issue)
1985-91
—
2%s Jan 1
J-D
15 1960-64—
l'As Dec
—
3s consolidated (1st
b3.90 less
Author
2%s Jan
9th ser Apr 1 1985—
Af-S
ref ser 14 and
b3.00 to 3.30%
'
95
opt '57
l'As 12th ser '60-62
Gen &
b3.75 to 4.00%
#;33As
.
iy4s 11th ser 1986
~
3.65
1
.
1993-95
2.70s
__
b3.90 less
1991-92
2y2s
b3.50 to 3.70%
b3.00 to 3.20%
A-O
4'As
1960-68
-J-D
Port of N Y AuthorityGeneral and refunding—
2s 8th ser Aug 15 1974-^
J-J
J-J
2.60s
101'A
1.70s
b4.00 less
1990
Thruway
1960-80
J-J
2.45s
.
Onondaga County—
2.10s
Feb 1 1961-68——
v
1 Vis
J-J
J-J
J-J
J-J
1969
3%s
1.80s
Water
C
1966-1968
1.60s
To
Net
b3.25 to 4.20%
A-O
1960-62—
July
4s
v
.
b2.50 to 3.75%
86
Thruway
6s
106'A
102 %
103
b2.75 to 3.75%
a3.80 to 4.25%
——
Authority—
Gen Revenue series
104'A
101'A
Issue—
1961-70
1
Nov
dist
or
Ask
1 1960-1979
1960-61—.
4 Vis
A-O
-M-N
Sch
—
5s
__
,
A-O
1961-81-—
Jan
1960-61
—
MS
1981
1
1930-
Unification
3.95s
a4.20 to 4.40%
B—
1964-69
2y«s
106
1960-69—F-A
a3.80 to 4.30%
85
y2\
b3.25 to 3.75%
J-J
J-J
1994
Thruway Authority—
Gen Revenue series
3.10s
'
105
104
corp
J-J
J-J
J-J
1964-1971
1972-1979
2 Vis
106
Stock 1980
J-D
Niagara Falls—
4.15s sewer 1965-70——Af-N
3%
b3.85 less
Authority—
Thruway
5'As
106
104
104
corp
Transit
b3.85 less
1978
Bid
Bonds—
i.v
Yonkers—
•
Af-N
stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
J-J
b3.80 less
—
1977
15
1
Net
104
F-A
J-J
M-N 15
1976
May 1977.
3yas
b3.80 less
A-0
Oct
4s
b3.85 less
b3.70 less
1971
1979-1980
23As
Nov
b3.80 less
1976
2.70s
4'As
b3.85 less
2'As Oct 1 1975.
2%s
4'As Jan 1
b3.80 less
1982-84
—
Thruway Authority (2nd issue)
4'As Feb 15
Yield Basis
To
or
Ask
(various) cont—
City
b3.70 less
2%s June 1
2Va& Oct 1
Bid
vi'C
4'As Rap tr & wat '74—J-D
Guaranteed—
1 1971
2Vas June 1 1973.
2'As June 1 1975.
2.60s June 1 1977-78—
2.70s June 1 1980-81.
June
2.60s
the closing day of the month preceding the date of issue
for
To
State
2'/as
possible
as
near
as
Net
Ask
Thruway Authority-
Y
MUNICIPAL BONDS
STATE AND
84
1960-69
M-S
M-S
b2.75 to 2.85%
b3.10 to 3.20%
M-S
b3.20 to 3.50%
J-D
b3.10 to 4.10%
—
—
March, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
Yield Basis
Bonds-
Bid
July 1, 1965
2%s Sept 1 1960-62
Sept
school
2s
b2.90
—
1961-90
2yas
2.70%
b2.00 to 4.10%
b2.25 to 4.25%
J-D
1960-63-.—.—.——....A-O
2%s
1960-1983
1960-72
*
The
M-S
2 Vis
1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
<:
2s
1961-1972
F-A
2 Vis 1973-1976
Columbus—
4Vis
2 Vis
1961-1963
_F-A
M-N
Waterworks
b3.20 to 4.40%
Various
purposes
Jan 1 1962-1986
3 Vis
2s
1960-1969
—
D
l%s
1960-70———J-D
1960-73.
M-S
Marlon
Is
(City
and
Portsmouth
1st
1960-71
(City
1966-68
b3.10 to 4.20%
b3.50 to 4.50%
b3.40 to 4.20%
J-D
3s
(City
1961-90
2%s 1991
b4.00 to 4.20%
—
b3.25 to 4.50%
1960-1974
—M-N
3s
w
3.75
Rev—J-J
w
b3.50 to 4.50%
Rev
w
w
b3.40 to 4.70%
J-J
—J-J
M-S
b3.35 to 4.40%
S
D
J-D
b4.00 to 4.50%
_J-D
1970-1982
b4&0to4.90%
_J-D
1983-1993
b5.00 to 5.10%
J-D
Riv
__
b5.20 to Par
Easton
M-N
b2.25 to 3.25%
1960-63
MrN
b3.30 to 4.25%
1964-1966
General
M
^
bl.50 to 2.70%
J-J
.
2s
...
1960-1962
2 Vis
2 Vis
.
bl.50 to 3.80%
J-J
IVis
—
__
Philadelphia
3s
OREGON
1960-1962
2
Vis
1%S
Oct
1
-M-S
1972-1975
1
Apr 1
1975
b3.80 to 4.10%
-A-0
b3.40 to 3.75%
-A-0
85 Vi
85%
101
—
1960-1962
b3.25 to 3.70%
b3.30 to 3.75%
—
i
Compensation—
1960-1963
b3.20 to 3.75%
b3.90 to 4.05%
2s
1964-65 opt '63
2y4S 1968 opt 1963
for
b3.60 to 4.45%
b4.70 to 4.80%
b3.10 to 3 45%
b4.00 to 4.65%
.
b4.75 to 4.80%
—
J-J
average
—
maturity,
b Basis,
—
n
1961-1965
1 Vis
1966-1983
J-J
l3is 1984-1996
J-J
—
4.10'
Nominal
3s
1960-1970
2Vis
1971-1998
3.40%
J-J
April
b3.20to4.50%
J-J
b3.40 to 4.70%
b3.50 to 4.00%
J-D
1960-77
b3.55 to 4.70%
1960-63
1
1960-1971
(City)
—
1960-91—
A-0 e b3.15 to 4.70%
1960-1967
J-D
b3.251ess
b3.50 less
1
1962-71
1972-77
b3.75less
1%
M.00 less
2
2.70s July 1 1978-93
State Highway Ctf of indebt
iy4s 1960-65
M-N
State
H'way 1.70s 1960-67 J-D
H'way & Port purposes
State
ser
2.55s
ser
b3.20 to 3.85%
CAROLINA
G
1960-1968—J-D
B
1960-1978—J-D
—
1
b2.00 to 3.00%
b2.00 to 3.00%
bl.75 to 3.00%
bl.75 to 3.50%
—
__
__
__
—
„
1%S
1960-70
A-O
1971-74
A-O
State
School
1
Vi's" 1960-681A-O
bS.OO to 3.25%
—
—
b2.00 to 2.50%
2.35s
1960-75
3-D
bl.75 to 3.60%
2.30s
1961-74
F-A
bl.75 to 3.40%
2.20s
1960-68
M-N
bl.50 to 3.00%
3.10s
1960-78
M-N
bl.90 to 3.15%
__
b3.75 to 4.35%
V
__
4.35
__
,
__
__
b3.80 to 4.65%
4.10
4.10
3Vis wat wks 1960-78—.A-O
Greenville 3Vis
1960-70—M-N
2Vis 1960-71_A-O
Greater Greenville Sew Dist
4 Vis 1967
M-N
Water
rev
b2.00 to 3.50%
b2.00 to 3.50%
b2.00 to 3.75%
b3.001ess
1 Vi
__
Spartanburg—
—
(1948
b3.55
__
Serial bonds—
Serial bonds
A-0
Charleston—
J-J
__
—
3.25%
1964
1
1960-77
__
b2.75 to 4.25%
J-J
iy4s
b3.60 to 4.25%
b4.30 to 4.45%
b3.25to4.45%
Oct
2y2s July' 1
2%s July 1
__
b3.00 to 4.20%
J-J
1975 opt 1962.
Feb 16 1951)—
1961-76
1961-71-M-S
b3.40
SOUTH
4.60
1
(dated
IVis
b3.25 to 3.90%
b3.25 to 4.40%
2s
3V4s July 1 1986 opt 1956_
3 Vis ref 1975 to 1965
Ref
__
4.00
b3.25 to 4.45%
M-S
1961-78
J-D
88
b3.10 to 3.40%
1964-1990
3y4s Jan
15
—
—
_
State Institution—
-
IVis Oct 1 1961-196
l%s Oct 1 1967-1972
t Bid
4.20
—
b3.50 to 4.75%
1962
102
J- J
Refunding bonds—
lV2s 1960-1965
1961-74—F-A
Water
l%s
87
b3.00 to 4.25%
—
__
1960-83-;—A-0
G
b3.10 to 4.10%
J-J
Mar
l3/4s
(City of)—
1986-1992
l%s
series
1961-66
4 Vis
b4.10 to 4.30%
b4.30 to 4.60%
Jan
1
b3.20 to 4.20%
2.30s
b3.00 to 3.90%
Vis 1991-1999—
2s Jan
b3.20 to 4.30%
1960-72..—__M-N
2s
b3.15 to 4.00%
Woonsocket—
—J-D
1 1961-1964
2Vis Jan 1 1965-1985
J-D
Public Service Authority—
2%s July! ! 1980-61
—
3.55
—
1967—
IVis 1960-1962
iy4S 1962
2s
b3.20 to 3.60%
Welfare—
Oct
Veterans'
1
A-O
4s
91
M-N
—
3s
—M-S
1963-1966—.
Veterans'
b3.30 to 4.40%
Plantation
M-S
2.10s
1961-1963
2Vis
Highway IVis 1960-71— —A-0
Highway series 1953 "B"
Island
4.20%
89
A-O
1960-81
Rhode
b3.25 to 4.15%
4s
of)—
IVis 1960-70
(County of)—
1960-66
Providence—
b4.25 to 4.40%
M-N
Sch Dlst
—
Lehigh
bl.40 to 2.40%
b2.50 to 3.90%
,
1963-1973
(Citv
1
1960-75
2s
A-O
1960-1982
3.75%
3.45%
Newport—
2y4s Waterwks
series¬
1985-86.
3.30%
b3.85
b3.55
1960-74
4%s
b2.75 to 4.25%
A-O
b3.40
J-D
—F-A
Providence
2Vis
95
b4.40
M-S
1970
1963-85
4s
b3.00 to 4.00%
A-0
Lancaster
1961-1965
—J-J
Waterworks & Sewer—
Dec
of
1965
1977-
Cranston
Authority—
1951
Inst
1
bridge
3 Vis
(City of)—
IVis imp 1960-71
b2.80 to 3.25%
obligations—
1.10s
June
ISLAND
2s
b4.00 to 4.20%
1966—
1977-84
2Vis
„
—
charit
Warwick
1973-76
1961-70-.
2%s
Erie
1V4S
3Vis
rev
's
District—
imp
3 Vis
b3.00 to 4.20%
b3.25 to 4.40%
J-D
Is June 1
b3.00 to 4.00%
and
Authority—
1988
_F-A
School
State
Comm
(City of)
Sewer
—
Tulsa-—
3y4S
J-D
Del Riv /Pub Auth) 3Vis 1983.
bt.50 to 4.00%
1969-78-—
93
Vis Dec 1 1960-85
1986-1988
2s
Jt
b4.25 to 4.50%
1 Vis
b3.60 to 3.90%
J-D
2.30s Bdge rev sec A '84.M-N
2.35s Bdge rev B '84
M-N
—
1953
1960-68-.
1
Ref bdge
—
City—
1st May l 1960-71
Issues dated May 1
rev 2
J-J
4%s
Bridge
Philadelphia-Camden—
Turnpike—
1966-1969
Oklahoma
Municlnal
Dec
Term
100
Del
1962-1965.
3 Vis
1976-81—J-D
1960-76
b3.00 to 4.20%
b4.00 to 4.30%
1980-87
4s
b3.60 to 3.80%
1960-89—J-J
2y8s 1970-1977
J-J
__
A)
J-J
4s
b3.50 to 3.75%
2s
rev
Water
rev ser
J-J
RHODE
b3.50 to 3.75%
1961-1974______F-A
Allentown AuthorityWater
b4.40 to 4.50%
1969-79
l%s
b3 0,0 to 3.50%
1972-75—J-D
1996_
l7is
b4.30 to 4.50%
J-J
Highway
Is
2%s
99
June
J-J
1977-85
1960-68
York
C—
1961-64—J-D
1
Water
F-A
3 Vis
3 %s
1
1
Allentown
4.75
—
series
1 1965-67—J-D
1968-1971—J-D
3.60s June 1
—
Revenue—
3.60s
1
3.20s June
Auth-—
Northeastern
June
June
b4.20 to 4.40%
1973-76
__
b3.00 to 4.25%
—M-N
—
—
3.30s
—
Turnpike
2s
—.
M-S
2Vos
__
2%S
2.80s
b3.25 to 3.75%
b3.75 to 4.20%
1%S
86%
82%
1960-1965
__
2
J-J
««
84%
98%
l%s
2.70s June
b3.00 to 3.60%
b4.001ess
l%s
b3.00 to 4.30%
b3.00 to 4.10%
M-N
..
Rpvenue
J-J
—
Williamsport Munic
Authority (Water
b3.00 to 4.20%
b3.00 to 4.30%
b3.00 to 4.00%
Chester
2 Vis
1 1960-1970
1960-1972
1964-68
1968-72
__
__
b2.90 to 3.10%
b3.80 to 4.20%
M-N
IVis 1960-1980
OKLAHOMA
2s
81%
1960-1984
Sewer
building 1961-1969
Okla Turnpike
3%s 1990
Is
1982_.
M-S
2V4s May
A-O
County
2.70s
100%
82 y2
97%
85%
1967-1978
l%s
—
ZanesviUe City (School Diat)
2%s
100
J-D
2 Vis
of)—
1961-82
2 Vis
J-D
1993
Allegheny Co 4Vis '60-62—A-O
b3.25 to 3.90%
1981
28
1988—
June 1
J-D
Auth of) —
Water revenue series A—
2%s
1961-63
J-J
revenue—
2.90s western ext 1986—J-D
Delaware River Extension
u
2%s
2s
1974-1977-
ser
F-A
1960-1963
Parking Authority
Project A Rev ser A—
..
b3.60 to 3.70%
b3.75 to 3.80%
(1954)
b0.75 to 2.80%
bO.75 to 2.10%
b0.75 to 2.00%
(Mun
b3.50 to 3.55%
J-D
term
1960-71-J-J
4.00
__
J-D
1971-1973—
b0.75 to 2.15%
M-S
1960-64
'51 A
1960-64
2%s
b4.00 to 4.05%
2%s
2%s opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
2Vis
J-D
b0.75 to 2.60%
b0.75 to 2.50%
'61-67.F-A
Pub
__
b3.65 to 3.70%
b3.75 to 3.80%
J-D
b0.75 to 2.40%
District—
3 Vis
J-D
1968-1970
A
ser
2%s
1962-1963_
b0.75 to 1.45%
b0.75 to 2.25%
b0.75 to 2.60%
—A-O
—
Improvement
Westmoreland
J-D
b0.75 to 1.65%
P-A
1960-68
3s
—
A-0
M-N
F-A
ser A
—
b3.75 to 4.60%
—
1960-69
—
—
b3.65 to 4.15%
F-A
—
1960-66
Pub
b3.15 to 4.20%
A-O
1960-65
Is
b3.50 to 3.60%
1964-1965
3.10s
b3.40 to 4.10%
b3.30 to 3.90%
1960-63—
1960-1970
1.80s
b2.75 to 2,95%
b2,95 to 3.10%
1966-1967—
3 Vis
b3.35 to 4.60%
2s
b3.00 to 3.35%
bPar to 3.45%
b3.10 to 3.15%
J-D
—
b3.40 to 4.55%
Is
1954—
1960-1961
—
—
J-J
1.80s of
—J-D
b4.10 to 4.30%
A-O
1960-74
Pittsburgh—
2%s sch dist 1960-62
l%s 1960-61
b3.20 to 3.25%
J-D
1971-1974
of
Turnpike
Waterworks Extension
1st mtge revenue—
Warren
1965-1966
b4.00 to 4.10%
J-J
—
b3.45 to 3.95%
M-S
School
—
J-J
1974-1987
l%s ref '58
Opt <73-.^.
b3.00 to 3.35%
J-J
1970-1973-
Gen
—J-J
J-J
—
1964-1969
l%s Sept
b3.30 to 3.50%
b3.60 to 3.80%
2 Vis
b3.65 to 4.75%
M-N
—
1961-1963
2s
b3.10 to 4.00%
b4.00 to 4.10%
iy2s
Toledo-—
—
b4.40 to 4.60%
—
1 1953—
2%s impt 1960-73
2%s 1960-77
b3.50 to 3.75%
b3.85 to 4.00%
2s
A-0
Steubenville 2 Vis '60-79
b3.35 to 4.35%
3s
2.10s
b3.30 to 4.50%
A-O
—
J-J
J-J
—
16 1951—
1960-1967
bPar to 3.55%
1962-1964
1.50s
of)—-
1960-65
2%S
—
3 Vis
ioiy2
1 Vis
mtge Water Revenue—
2 Vis
b4.75 to 4.80%
3s
101
1.90s
b3.30 to 4.40%
b3.50 to 4.40%
b3.15 to 4.40%
J-D
1995-2000
bPar to 3.70%
bPar to 3.80%
1965-1971
1.40s
b3.15 to 3.35%
of)—
IVis
1
dated Oct
J-J
2Vis June 1 1970
^J-D
b4.75 to 4.80%
J-J
1974-1979
2.50s
Lima
(City) S D—
2 Vis imp 1960-72
J-J
2.40s 1967-1970™;
Hamilton—
Library 2s
J-J
-
1980-1986
Series
b3.00 to 4.00%
City IVis 1960-71
M-S
County 1st 1960-69
,M-S
1st mtge Wat vVks Revenue
2 Vis
1960-71
A-0
b4.45 to 4.70%
1.20s
1969-1970
2.30s
b2.70 to 2.80%
Franklin County is '60-68 M-5
l%s S D bldgs 1960-72.M-N
1970-1986
1987-1994
4s
3.90
■
—
State Highway & Bridge Auth
Series of 1952—
—
b3.25 to 4.40%
—
b4.15 to 4.25%
1971-1973
3y4S
—
b3.25 to 4.30%
2s Waterworks 1960-62—A-O
1%8 S D bldgs 1960-72_M-N
1
1
Issues dated April
__
Korean Conflict Veterans'—
Series O serial bonds
—
—
Jan
l%s Jan
b2.90 to 3.00%
b3.10 to 3.15%
15
1962-1968"
3%s
3.90
b3.10 to 3.95%
Jan
l%s
__
b3.35 to 4.25%
M-5
.
J-J
—
__
1961-69
—
Series—
3.60s
1
Jan
4.30
__
1950—
2s
b3.00 to 3.75%
-J-J
1960-62
3 %s 1972-1975
A./)
:
15
Oct
4.60s
Dayton 4Vis 1960-61
2 Vis Nov 1 1960-73
S
Oct
3 Vis
To
Net
Philadelphia School District—
J-J
3.40s
or
Ask
—
M-N
1
—
Authority
—
b2.90 to 3.90%
Cuyahoga County—
l%s Co Bldg 1960-68
-A-0
2s Rd Imp 1960-73—
A-0
County offices Bldg ser B
State
J-J
3V4s
—
b3.20 to 4.20%
b3.25 to 4.20%
1960-87JM-S
2s
F-A
1961-1967
11th
b3.10 to 3.90%
b3.90 to 4.00%
_A-0
1966-87
1963-64—J-J
3.40s Cct 15 1965-60—J-J
3V2s
Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
b2.75 to 3.00%
1960-1974—
IVis 1960-72
3s
—
Series—
3.30s
b2.80 to 3.40%
b3.50 to 3.90%
b3.20 to 4.25%
2s
N
1968-1972
6s
J -J
bonds 2s 1963
Issues dated June
2s
2.60s 1973-1982
Eighth Series—
v
b3.00 to 4.00%
F-A
1960-1980
Term
2%s 1968-1977
m-s
2.40s
■
__
b4.20to4.35%
b3.95 to 4.50%
2 Vis
b2.80 to 3.20%
1st
mtge revenue
1960-1965 _JM
—
—
Commonwealth of Pa
Seventh
Bid
2 %s
1960-65
General
b2.80 to 3.90%
1 Vis 1960-71
Waterworks extension
series
of the
b2.80 to 4.20%
b2.80 to 4.00%
—M-N
2 Vis
1%S
—M-S
M-S
M-S
1960-1973—.
1960-1962
2s
Yield Basis
:
b3.50 to 3.80%
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
b2.80 to 3.50%
b2.80 to 3.10%
issue
of
(cont)—
Term bonds 2%s 78 op 68-M-N
(City of)—
IVis series M
b2.80 to 3.50%
J-D
1960-1968
b2.85to3.90%
b3.60 to 4.00%
1.45s
date
Bonds—
Net
Issues
b2.25 to 3.70%
the
Phlla
IVis 1960-61—
IVis 1962-70
b2.25 to 3.60%
1960-1970_.
preceding
To
or
Ask
PENNSYLVANIA
_J-D
—J-D
2 Vis
Bid
85
month
b2.25 to 3.85%
1960-1989
Cleveland—
3s
the
of
Airport 1961-1964—J-J
disposal
8alem
b2.25 to 3.70%
1960-1984
3 Vis
w
day
lVas 1961-64 Opt '55—M-N
iy4S 1965-66 opt '55—M-N
b2.00 to 3.60%
M-S
l%s water wks 1960-79.M-S
school 1960-73
—M-S
Limited tax improvement
2 Vis 1960-78
M-S
Unlimited tax bonds
W
closing
Sewer
b2.00 to 3.75%
M-S
IVis
5 Vis
the
Bond®—
b2.00 to 2.25%
1 1960-76
1960-72
2s
5s
for
Portland—
5s
3 Vis
possible
Yield Basis
Net
Cincinnati—
2 Vis
as
To
or
Ask
near
as
J-J
b3.75 to 4.40%
b4.40 to 4.70%
b4.70 to 4.75%
4Vis
2 Vis
2 Vis
York
J-J
b3.00 to 4.00%
b4.15 to 4.55%
1960-65
1961-62
J-J
b2.00 to 2.50%
J-J
b2.00 to 2.30%
—J-J
—
1961-63
b2.00 to 2.50%
M-N
b2.00 to 3.25%
M-N
b3J25 to 3.40%
__
issue)—
J-J
water
__
__
(County
2Vis
__
2.60s
Of)—
1960-68
1969-71
__
3.30
_
_
„
—
—
/
Quotations
all
for
securities
Yield Basis
Bonds—
are
1.60s
May
15,
1961.
b3.25
2.40s
Impt
b3.30 S 3.10%
July 1 1960-67
H'way
Educ Institutional
M-N
b3.00 to 3.40%
1970-71
M-N
b3.75
3.60%
M-N
b3.80
3.60%
Af-N
b3.90
3.70%
314 s
1972-75
3.30s
1976-79
Highway
4s
—
1961-68
2 Vis
1969
_Af-S
b3.65
1970
Af-S
b3.65
2.70s
1971-72
—Af-S
b3.75
3.60%
Blount
J-D
1973-76
b4.10
2
IVis
J -J
1964-66
1961-75
3s
2yas 1961-69—J-J
1968-78
1960-76
M-N
M-N
M-N
2 Vis
rural
sch
1.80s
rural
sch
1960-74_J-J
1960-75-A-O
Jackson
2Vis
Af-S
City ref 3Vis 1960-70
b3.00 to 4.00%
1961-65
Electric Revenue
J-D
1960-68
—Af-N
General
4s
J-D
1975-78
J 10-J
Lower
4.00%
b4.25
4.00%
1.60s
4.00%
IVis
1962-63
2s
1963-70
4.00%
County—
and
2s 1960-62—J-D
b4.25
1960-62
A-O
Colorado
Revenue
b3.00 to 3.25%
River
2 Vis
1966-68
F-A
b3.50 to 3.75%
5y2s
w
F-A
b3.80
3.60%
4yas
Memphis 43/4s wtr 1960-62.J-J
b3.10
3.00%
1992
41/4S
1960-64
and
l%s
b3.00 to 4.00%
105 Ya
M-N
M-N
—.
b3.40 to 3.50%;
b3.50 to 4.25%
&
Utility Dist No. 2
1 Vis
Is
—
—
1963-74
—
b3.70 to 4.40%
—
b3.60 to 4.50%
-
M-S
b4.25 to 4.50%
-
1961-67——M-S
b3.10 to 3.70%
-M-S
-M-S
b3.90 to 4.20%
b3.20 to 4.25%
M-N
b3.55 to 4.40%
Municipal Lt & Pow Rev—
2s
1961-67
J-J
2V4s
1961-74
^
F-A
b2.75 to 3.00%
1
b4.25 to 4.50%
1961-71. _F-A
1960-68
—
-J-J
b2.85 to 4.20%
b2.80 to 3.60%
Falls—
—
2 Vis
1970-87
1958
Series—
Elec
Power
IVis
ser
b3.00 to 4.25%
J-D
Rev
See
1967-73
J-J
b3.50 to 4.00%
1974-81
J-J
b4.00 to 4.25%
Improvement—
1.10s
Vis
—
A-O
1967-70
A-O
b3.00 to 3.80%
—
b3.75 to 4.00%
—
School Bldg.
2.70s
Worth
(1955 ser)
2%s
(1955
Veterans'
b4.10 to 4.30%
IVis
1975-79
b4.30 to 4.40%
1960-65
J-D
b3.00 to 3.50%
Alexandria
1966-68
J-D
b4.00 to
4.20%
2yas Dec
2 Vis
1969-77
J-D
b4.10 to 4.30%
2.40s
1978-81
J-D
b4.25 to 4.40%
2.40s
1982-89
opt *64—J-D
b4.40 to 4.50%
2 Vis
-J-J
b3.20 to 4.25%
J-J
b4.20 to 4.50%
Beaumont—
5s
1960-65
4 Vis
1960-1970
4s
1960-77
1
b3.00 to 3.50%
Elizabeth
b3.00 to 4.00%
4y2s
2s
1
1967-72
1
1973-70
b4.40 to 4.60%
Revenue—
b3.00 to 4.35%
Af-N
IVis
Tunnel
b3.00 to 3.40%
Af-N
—F-A
(series
b3.00 to 3.75%
1966
2s
1970-89
IVis
1960-67
A
Af-N
School
of
—
(City
99 y2
2.30s
b3.50 to
3.95%
b3.25 to 4.10%
Dlst-—.,
of)
b4.00 to 4.30%
'
„
—
__
b4.30 to 4.50%
b3.00 to 3.95%
b3.00 to 3.90%
b3.90 to 4.15%
b3.10 to 4.00%
b3.30 to 3.90%
4 Vis
b4.00 to 4.25%
Water
IVis
1967-69
J-D
b4.30 to 4.40%
2yas
average
maturity,
b Basis,
n
1960-67
-J-D
imp 1960-71—F-A
gen imp
1960-62—J-D
2y«s gen imp 1960-67
M-N
2.40s water 1960-1967
J-D
J-D
Nominal,
imp
1960-72
J-D
—
3.70
__
—
b3 90 to 4.40%
J-J
b3. 40 to 4.10%
-
1961-70
—J-J
b3, 50 to 4.50%
~
1960-62
series C—
-M-S
b3 50 to 4.00%
-
1960-64 —-
—J-J
b3.20 to 4.00%
~
1965-67
J-J
b4.00 to 4.10%
-
Road
Bond
Turnpike
1948
Dec
f Flat
1
Dec
1
1989
54y*
57 y2
57 Vi
61
-
series V—
Dec
b3.30 to 4.40%
1960-71
1
1960-72—
—J-D
Kanawha (County)—
iy4s 1960-75
—J-J
Board of Education
b3.00 to 4.25%
J-D
b2.80 to 3.60%
2y4s
1960-77
1960-1969—
b3.00 to 4.20%
b3.00 to 3.90%
—
b3.10 to 4.50%
WISCONSIN
"
—
__
—
„
—
'61-64_M-S
Metropolitan Sewerage Dlst
2s
extension 1960-07—_F-A
Milwaukee (City of)—
f
IVis 1960-71—
J-J
iy2s school 1960-71
M-N
City
Madison
IVis
2y2s
b3.00 to 4.25%
Racine
b3.00 to 3.45%
IVis
b3.00 to 3.90%
b2.85 to 3.40%
b2.85 to 3.40%
b2.85 to 3.50%
b3.25 to 3.50%.
County-
Metropolitan
b3.00 to 4.00%
Sewerage Area
F-A
1961-67
Imp & sewer—
1960-66—
F-A
b3.00 to
3.40%
street
b3.00 to 3.60%
b3.00 to 3.95%
b3.00 to 4.15%
WYOMING
series A—
price.
Revenue (ser A)—
1 1989—
Dec
__
b3.00 to 3.60%
1960-72
of
~
-J-D
1961-68
Milwaukee
gen
J-D
-
—
iy4s
4y8s
—
1.80s
1963-66
;
to 3.40%
IVis
„
'/
gen
b3. 20 to 4.00%
_A-O
1963-73
3y4s
1960-68-F-A
Norfolk—
2Vis
1949—
b3. 10 to 3.90%
1960-64
100
J-J
News—
Bldg
water
b3. 00 to 3.50%
.M-S
1960-64
3Vis
—
—J-J
Pub
1.70s
-M-S
——
3.00
„
b3* 00
IVis
—
1969-78
3s
IVis 1960-62
for
~
b2. 90 to 3.40%
_M-N
IVis
101
—J-D
(City of)
1961-68
IVis
t Bids
-
100 Vi
IV2S
b3.00 to 4.20%
J-J
J-J
J-J
——
1960-1971
Hampton
1.70s
b3.20 to 4.00%
1960-67
Series
b3.30 to 4.30%
b3.30 to 4.30%
1960-68
Independent
1960-63
IVis
Newport
b3.20 to 4.20%
1
98 ya
.M-N
——
iy2s
b3.30 to 4.10%
April
1960-62
—
b3.40 to 4.30%
b3.10 to 3.60%
b3.00 to 4.00%
July 1 1960-1964.
Is April 1 1960-68
Independent School District
Is
b3.60 to 4.30%
Charleston—
1967-75
Fredericksburg
—J-J
1961-67
1960
2'/2s
—
b2.90 to 3.20%
J-J
b3.25 to 4.25%
P-A
1.05s
M-N
Toll Bridge—
1978
M-S
__
b2.90 to 4.20%
A)
—
—F-A
1960-1970
4.25
VIRGINIA
2 Vis
2s
County-
Lynchburg 1.30s 1960-67—M-S
iy4s 1961-76
F-A
1961-69
85
Dist—
2000_
-—J-J
1960-1973
1.70s
J-J
River
2Vis
2s
J-D
1960-70
Vis
84
3.00
Vis
M-N
4y4s
2 Vis
4
—
Wat System—
2.80s
b3.10 to 4.25%
D alias¬
3y4s
&
1960-65
6s
b4.20 to 4.40%
Jan
Corpus Chrlsti—
Gen obi 3Vis 1981-73—J-D
'62.M-N
—
is
M-S
revenue
Sewer
1960-65
—
b3.00 to 4.00%
1964-68
Fairfax
b3.20 to 4.20%
Jan
es
revenue
Veterans
1961-66
1960-78
J-D
M-S
Chesapeake Bay Ferry Dlst—
4y4s April 1
1966
Danville
(City of) —
b3.00 to 3.75%
2%s
3Vis
1960-77-
1960-72
J-J
2 Vis
Waterworks
1960-83
15
Imp
A-O
Water Revenue bonds
Jan
4.20
—
—
—
Charlottesville—
A-0
Colo Riv Mun Wat Dlst—
2s
3s
1963-84
1.40 s
1967-75
3Vis
3s
1960-62
4s
Street
Austin—
1960-1968
1960-67
Tacoma Narrows
—
b3.00 to 3.90%
:
1994—M-S
1954)
(series
2s
IVis
series 1944
J-J
——
obligations—
Central Library Building—
VIRGINIA
(Commonwealth) 1962
Toll revenue (series 1949)—
3s
1 Vis
1963
__
1.70s
4s
3s
1953—
—
-
Road Bonds—
1966-74
of
b4.25 to 4.50%
78
IVis
Series
(rev)
pow
WEST
b3.25 to 4.10%
1960-65
&
IVis
General
b3.00 to 3.30%
1960-75—_J-J
various
—
__
8iy?
74
ser) 1995—J-J
Bonds—
Land
IVis
1960-62
various
-
b3.90 to 4.30%
—
IVis July 1 '04 opt
b3.00 to 3.90%
b3.50 to 3.70%
„
Lt
Aug 15 1960-1979—F-A
Burlington—
iy2s various 1960-75
Rutland—
3y8s
Revenue
78
b2.75 to 3.80%
b2.65 to 3.75%
iy4s
1962-72
Tacoma—Revenues—
b2.70 to 3.80%
-
—
2.90
__
& H'way Const—
1960-77
2.20s
1980—J-J
1960-74—M-S
b2.75 to 3.50%
J-J
Turnpike Authority
Dallas-Fort
J-J
1960-66
2s
3s
TEXA8
Texas
State
School Bldg IVis
b3.00 to 4.00%
1960-69
Robertson County—
2Vis
1960-66
VERMONT
—
J-J
—J-J
1960-61
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
—
—
—
—
1962—J-J
1 V4s
b2.75 to 3.75%
2s
„
b4.10 to 4.25%
—
iy2s
__J-J
Street
and 78
4
pages
-
Spokane—
4Vis park
C—
1960-66
Vis
1968-77
1978-88
3y2s
STATES
b3.00 to 4.50%
2
2
-
b3.00 to 4.25%
J-D
1960-1974
1960-1974
107
b3.50 to 4.30%
1960-68
2V2s
UNITED
95 Vi
93 Y*
106
1961-70
—J-J
2s ref ser LS-5'60-70JF-A
b2.90 to 3.25%
Dec
—
2005_
2009
—
2Vis
A-0
-
b3.40 to 4.30%
b3.00 to 4.50%
1960-88
—
109 Vi
107 Vi
2013
47/es 1959 series July 1
3y4s
school
—
County—
Grant
Nashville—
2Vis
4.00%
1 Vi
b4.10 less
b3.50 to 4.45%
Af-N
b2.75 to 3.20%
b3.40 to
-J-J
1960-62
—J-J
M-N
IVis sewer 1960-68
__M-S
Seattle Light & Power
1
1960-67
4.40
County—
6s
4 Vis
—
2y4s
Dec
1975-81
4.60
Seattle—
3 Vis
1960-74
4.50
b2.65 to 3.65%
b3.00 to 4.50%
4Vis
4.40
b2.65 to 3.45%
-M-S
J-J
Waco
4.40
_F-A
-
b3.00 to 4.50%
Wichita
4.50
b2.65 to 3.35%
b2.75 to 3.50%
IVis
4.65%
b2.85 to 3.70%
—
*
ref IVis
b4.30 to
—J-J
1960-77— F-A
various
1971
Nash Dist No 1 5s
Gas—
Rev
4.40
b2.65 to 3.15%
IVis Nov 1 1960-62
107 y2
—
-M-N
1960-66
1
—M-N
1961-68
3.20s
Chelan
b3.15 to 3.45%
A-0
.
liability
IVis
various
1960-68
—
Toll Bridge—
3 VaS
M-N
—
1960-68
Nov
2s
Elec
1960-75
General
2s
J-D
of Education—
Is
—
.
1960-65
2Vis
1960-1969
1.20s
b3.25 to 3.55%
Antonio—
W
—
3.50
_
Washington Toll Bridge Auth
Wash State Ferry System—
3y4s revenue Apr 1 1966—
Vancouver-Portland Interstate
3%s 1956 series Nov 1
1961-67
Electric Plant—
4.30%
4.50%
b4.35 to
—
1971-72
IVis 1973-75
Public
b3.25 to 3.50%
San
—
'61—M-S
M-S
M-S
M-S
-M-S
IVis
Auth—
1960-62
F-A
4.40s
—
1949
1969
IVis
__
Refunding
1962-65
.
opt '61—M-S
opt
1966-67
1969
IVis
—
b4.40 to 4.50%
2Vis
Board
b2.80 to 3.90%
2 ViS
b4.25
4Vis
1.40s
3.80%
b2.90 to 4.35%
b4.25
Electric revenue ser A
2s
b2.80 to
Jefferson
-
4.40%
Dlst)—
Sch
4Via
58—..
FUlVisai965-72
—
_J 10-J
IVis
funding
(Ind
—
—
b3.50 to 4.70%
1961-74
4 Vis—
obligation
obligation
obligation
General
1960-1969
b3.00 to 3.50%
—.
—
b3.20 to
—
.
Knoxville—
General
'N 2Vis
b3.00 to 3.75%
-
3.75%
b3.30 to
1 1970-76
Pub Sch & Inst Bldg Const—
IVis May 1 1960
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Sept
IVis 1968
_J-D
rfouston
—
b3.50 to 4.70%
,
2 Vis
(Rural School)
3.00
b3.10 to 4.45%
P-A
1960-1968
A
ser
1960-1965—.i.
County
;
—
1960-71——
1,
1 1960-71
Imp
Purposes—
2 Vis
b3.00 to 3.60%
Johnson
April
1960-65
April
Various
b2.75 to 3.75%
b2.75 to 4.00%
1962.
Sept
IVis
Is
—
101
b2.95 to
B)—1960-69
2y4s Sept 1
2y2s
b3.00 to 4.60%
4.00%
Vi
(series
Revenue
b2.90 to 4.50%
1960-76
b3.60 to 4.10%
—
—
80Vi
79
99
—
WASHINGTON
b3.30 to 3.90%
2s
b4.10
J-D
3.75%
4.20%
4.25%
Motor Vehicle Fuel Tax rev
b2.75 to 3.15%
2 Vis
County—
Water
F-A
M-S
1961-65
1961-63
4Vis
4.00%
is
2 Vis
b3.10 to 3.35%
b3.25 to 4.65%
F-A
District
b3.75 to 4.00%
_J-J
B
ltts
10
Control
b4.10
J-J
1967-69
IVis
b3.15 to
-A-O
System
——J-J
1961-75
iy4s
1961-62—
Mar
Gen
Houston—
b3.00 to 3.25%
b3.10 to
3.05
3.10
b2.80 to 3.80%
Is
IVis
1960-64
Ser
Knox
b3.00 to 4.00%
Flood
3s
b3.10 to
J-J
—J-J
water 1960-68
obligation—Wat
2Vis
b3.30 to 3.50%
_M-S
__
__
Roanoke—
AA—
2s
Davidson
J-D
F-A
County—
Road 1961-68
Vis
Revenue—
b3.25 to 4.40%
1961-64
J-J
J-J
J-J
Net
5'!..
_
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
b3.20 to 4.40%
A-O
1.70s
400%
M-N
•
iy4S 1961-69
Richmond-Petersburg—
b3.10 to 4.25%
1960-1961——
Harris
b3.00 to 4.00%
J-D
Power
Series
b3.00 to 3.60%
1960-71
Chattanooga—
Electric
b3.00 to 3.30%
2.20s
1960-1972
2Vis
1
1960-1972
Galveston
County—
2 Vis
'61-64—F-A
1960-1967—M-N
iy2s
1961-73
2s
3.50%
IVis
b3.00 to 3.30%
2 y4s
3.50%
2.60s
—
b4.20 to 4.40%
2 Vis
b2.50 to 3.35%
_M-S
4y4s
Ask
Bid
-
.
July 1 1964
July 1 1965
1961-68
1961-71
4'/is
—
J-D
Sch Dlst 4s
Nov
—
b3.35 to 4.20%
-
1961-64
33/4s
b3.20 to 3.40%
F-A
1969-74
Worth—
3s
J-D
1962-68
4Vis
Ind
1963-69
3.10s
Bonds—
Net
J-D
1960-1961
2s
2Vis
Fort
..
Yield Basis or To
To
or
Ask
Richmond-—''
2 Vis
3.40%
b3.60
■
Bid
Paso—
3.25%
J-D
1963
b3.40
4 Vis
4s
Yield Basis
3.00%
J-D
preceding the date of issue
closing day of the month
the
'•
Bonds—
Net
El
1964-65
possible for
as
To
or
Ask
Bid
near
as
TENNESSEE
2.00
MUNICIPAL BONDS
STATE AND
86
b3.00 to 4.30%
—
Casper ref 4Vis 1961-64—J-J
Sheridan (wat) 3Vis 1960-65—
b3.00 to 3.55%
b3.00 te 3.65%
March, 1960
INSURANCE STOCKS
Quotations
for
all
securities
are
as
near
possible
as
for
the
closing
day
87
of
the
month
preceding
the
date
Issue
of
'
Par
Aetna
Casualty
New
$5
par
Bid
25% stock dividend)
Insurance (Hartford)
Aetna
Life
Insurance
Agricultural
Far
t80
*.10
Co
79%
87 %
29%
..10
Great
1
of
Guaranty
Gulf
York_^
American
Fidelity
—5
&
40
43%
/
Casualty— —5
12%
14%
—5
16%
18%
—1
Amer
Heritage
Life
Ins
13%
—1
9%
—5
44
46
93
96
Indemnity Co (Galv.)—10
Independent Reinsurance Co_l
American
Insurance
American
Investors
2%
Insurance
(Chic)
3
(Galv)
1
Motorist
Ins
National
Ins
Re-insurance
Appalachian National
Bankers Natioral Life
Bankers &
Camden
Ins
Fire
Ins
al7%
3Va
3
2
10
45%
19%
~3%
22
24
63*>
16
33%
35%
5
J)
14
5
(N
33%
34
Century
Life (Ft Worth):
•
Cherokee Insurance Co
(Tenn)
_5
Citizens Life Insurance Co of NY_2
19 %
10
20%
10%
23 %
Continental Assurance
371
376
74
77
5
155
158
Insurance
Gulf
Life
Hartford
Home
Insurance
67%
71
5
49%
1
:
10
4%
66
4%
70
—1.25
3
.—10
n30
'
*
5
6
—10
Federal
Insurance Co (N J)
4
Fidelity Bankers Life Insurance.—1
Fidelity & Deposit Co of Md
5
Firemen's Fund
Franklin Life
Springfield
(San Fran)
Insurance
111
10
20
2.50
Accident
of
54%
1
Ins
Co
Life
Life
1
10
10%
Insurance
Lincoln
Natl
Marine.
—10
of
Co
Virginia
Wayne )
(Ft
Ala)
Massachusetts
Insurance
66
Merchants
&
18%
49%
248
5%
New
8%
116
9%
123
.21%
National
55%
8
48
58%
8%
51%
&
5%
Rio Grande Natl Life (Dallas;
Paul Fire & Marine
Life
Class AA
56%
Union
Nationwide
135
150
5%
5%
.
Corp
44%
30
31
vWinston-Salem
Service
Life
Slcyland
12%
300
10
60
90
138
145
1
North
37
20%
22
37
41
116
124
53
1
1-fo
16'A
conv
3%
•
4%
25
20
23
Southland Life Ins (.Dallas)
—5
Southwestern Fire & Casualty Co 10
Southwestern
Life
Ins
(Dallas).lO
92
96
n7
State Fire
&
Casualty Co
A
Class B
(Fla)—
common
Sun Life
1
Title
Assurance
Guaranty Co
(New
Title Insur & Trust
35%
108
58%
55
8%
9
1%
1%
1%
1%
30
—10
200
10
York)
(Los
33%
103
5
(Canada)
56%
.■
1
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
8%
54%
2
common
337u
8
Ang)_2.50
343
24
45
Co
26 %
46
5
86
88
(Dallas)—.5
38
39%
(Dallas)....10
n70
Trinity Universal Life
20%
United
Fidelity Life
20%
20%
United
Ins
39%
U
S
Co
of
America— —2.50
Fidelity & Guarantee
Life
57
32
35%
13%
15
—.2
3.33 Va
12%
Va
36%
38%
(Dallas
44%
97
47%
100
71%
46
Ohio
10
1
1.25
101
6%
Insurance Co
49%
36%
39
3
28%
30%
42%
45%
15
32%
35
Co
in
the
York
Texas)
City
.10
...
(Chattanooga Ten)
(ex 5-for-i split)
29%
Nominal,
Coast
20%
r
Fire
Ins
„_10
(San
69
(New
York)
30%
62
Wolverine Insurance Co "A"
Canadian
dollar
value
.tNew
Life
58
33
Casualty & Surety.;
Western Heritage Life Ins.;
National
55
Fran)—
dividend
Western
Wisconsin
t59
Life
stock
Westchester
6%
(Columbus Ohio)—
n
46%
(Balt)_5
2
Ins
Volunteer state Life Insurance
West
Ex
43%
kLast sale,
New
Fire
13%
2%
States
S Life
of
53
5
66
95.
50%
51%
*
Casualty Co
preferred
37%
20%
10
Northwestern Natl Ins
Northwestern National Life
page
47%
1
&
Universal Insurance Co (N J)
Universal Life & Accident
H)__
(N Y)_12%
(Milw).
10
see
Fire
U
(Chic)
(Hartford).
Life
45%
changed to Guaranty
Savings Life Insurance
48
(N Y)
State
7%
41
Name
44%
—
a Called for redemption,
111%
55%
Insurance—
(Balt)__2
North River Insurance
New $2 par
Worth)
United
(Minneapolis Minn)
Occidental Life Ins Co of N C
Ohio Casualty Insurance
n95
(Fort
38%
Co
6%
.5
37%
Insurance
52%
1
C)
5
Fire Insurance
American
N
A
Northern
34%
110
Hampshire Fire
N
n315
6.25
—
Casualty
Amsterdam
York
Ins
Life
Southern
33 %
11%
59%
(Pittsburgh )_5
class
(Florida)
50
of
$6.50 preferred
10
Standard Accident (Detroit)
10
Standard Secu Life Ins Co of NY .2
57%
1'
Fire
10
21
Ins-
common
National
Co
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven). 10
Security Life & Trust
Class
10
common
Class BB
25
Insurance
Travelers Insurance
*
Life
Co
47%
41
48%
65%
Insurance
43
7%
4%
,
88%
52%
Accident
(Nashville)
National Old Line
181%
53
Life
.
(New
97
4%
47%
84
20%
254
—10
National Casualty (Detroit)
National Fire (Hartford)
94
1
5
Springfield Fire & Marine
(Springfield Mass) common
n27
Michigan Life Insurance..
50
Monumental Life Ins (Bait)——10
(Tenn).lO
Accid't
36%
10
York.. 4
40
20
60
of
12.50
of
38
6%
34%
5
Mfrs
25 %
—10
.<
Life
53%
Northeastern
19%
Indemnity & Life
...
52
24%
Security Title & Guar'te Co (NY>-1
1
Co
49
49
$1.50
Mercantile Security Life Ins..
Merchants Fire Assurance Corp
84%
.19
—10
20
Maine Fidelity Life Insurance
1.50
Maryland Casualty Co...
1
Massachusetts Bonding & Insurance
(Boston)
^
..5
10
58%
87%
2
preferred
America
62
6
43
54%
Republic Insurance (Dallas)
—10
Republic National Life Insurance.. 2
32
26%
25%
5%
19
29%
18
;
—*
24%
Ala)—5
(Birm
Corp
64 %
41
5
(Hartford)
Ins
17%
67%
'
York)—.2
Loyal American Life Ins
(Mobile
60
5
.
Insurance
Reinsurance
38%
23%
10
C).—5
Co
Quaker City Life Ins Co
Seaboard
%
~10
D
10
St
%
1
Y
1
Provident Life &
Pyramid
49%
65c
Inc
N
(Wash
Ins
Life
conv
34%
t46%
5
Life
$2
Reliance
C.)—
N.
Companies
Nev/
Ins Co (N Y)
5
Reserve Ins (Dallas )_10
137%
Life
(Birmingham Ala)
2
& Casualty (Nashville Tenn)_3
(Manchester
Great American
8%
3
14
par (ex 2-for-l split)....
Insurance Co...
10
of
16%
Providence-Washington (Prov)—10
(Chi)—5
(Tenn)
Standard
Co
Insurance
Life
Protective
3%
15
(Richmond Va)
97
/
8
136%
_50c
Liberty Life Ins (Greenville S C)—2
Liberty National Life Insurance
92%
5
Postal
52
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
New
2.50
Phoenix
46%
84
(Fla)
63
Life
Life
22%
21
43%
82
Amer
17
(Chic)—1.50
10
Philadelphia Life Insurance,
5
Kansas City Fire &
80%
30
84
16
(Pa)
Ins
Insurance
Peninsular
196
of North America,—5
(Greensboro
79%
Government Employees Corp—.«
Z5
Government Employees
Insurance_4
Government Employees Life
Ins.1.50
;~par value,
10
New $5
Jersey
10
Glens Falls Insurance
(Glens Falls N Y)_.
Globe & Republic..
stock dividend.
81%
Peoples
(Hartf'd).lO
Boiler
Corp
Jefferson
New
Georgia International
Life
Insurance Co
Amer
32%
77%
51
insurance
188
Interstate Fire & Casualty
Interstate Life &
4
_
General Reinsurance
Germantown Fire
Great
'
3%
Pacific
10
—
York)
Co
Nev; York
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
2.50
-■
Home Owners Life Ins
50
Cosmopolitan Life Ins (Tenn)
Crum & Forster common—.-..*
2
Co
(Hartford)
Steam
(New
11%
Peerless
10
70
5
Insurance
41
10%
t39
(Dallas)
Fire
Republic Life
Indemnity
j
—
5
__5
.
Excelsior (N Y)
(Dallas)—
Republic
Old
Facific
1
Ask
66
Par
of America
Co
(Milwaukee)
Old
80
Ins
22%
—10
__10
Co.
Life
Hanover Insurance Co
24
21%
Continental American Life
Continental Casualty Co
Continental Insurance (N Y)
77
stock dividend)
Life
nl7%
Coastal States Life
Insurance—.1.25
Commonwealth Life (Louisville)
2
Connecticut General Life Ins....10
Wilmington Del
n55
(ex 2-for-l split plus
par
Hartford
?
58 %
(L A)—_1
Gulf
15%
n55
—10
Co
Assn
9
42
1
Ins
Shippers
Insurance
14
•
10
.
Beneficial Standard Life
Boston
3%
Y)—5
Y)—6.25
Life
3%
1
(N
American Surety Co (N
Amicable (Waco Texas)
10
Bid
.—10
Old Line Life Ins
,
28
3%
1
American
$5
Insurance
3%
26%
1
—
(Wash D C)
American
3
—
Insurance
nl9%
(Newark )__2%
Corp
American Mercury
American
10%
.15
con
American
Amer
14%
Co—
(Jacksonville Fla)—.
American Home Assurance
$4.64 prior preferred
2
(Houston)—10
Life
Savings
7 1/7%
Equitable Assurance Co
New
1.50
((Mobile)
9%
9%
Southern
New
American
Ask
Life Ins Co—
(Miami Fla) class A
Great National Life (Dallas)
32
75%
5
Casualty
81 %
84
Co
Insurance
All American Life &
Bid
Great Atlantic
plus
Aetna
Ask
& Surety Co—
(ex 2-for-l split
29%
5
45 %
31%
46%
50c
x
1%
2
10
41%
43
10
Ins...
stock,
36
2
74
Ex-dividend,
y
Ex-
88
quoted per share, not per cent, and are as near as possible for the
though they often are nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are
of the month preceding date of issue,
COLORADO
ALABAMA
Par
—
52
9%
54
Bid
Ask
10
18%
19%
56
58
-
10%
25
59
61
National Bank-. —10
31
32%
Trust.
ft
Colorado National Bank
U
Denver
S
First National Bank
Mobile-
Tr—10
American National Bank ft
Ex
*
$10 par
42%
44
70
72
Black Rock Bank
—5
32
33
City
.—
—.—
-1
Peoples Bank & Trust Co—
Bank ft Trust Co
.10
Union
6%
88
7%
10
Co
Trust
Connecticut Nat Bk of Bridgeport_5
92
West
25
Bank
Side
a90
36
15%
38
125
Douglas
5
First National Bank of Arizona—10
Bank of
Valley National Bank—
Ex 25%
stock dividend
35%
37%
46
50%
53%
Glastonbury Bank & Trust
10
Hartford National Bk ft Tr Co—10
Riverside
Trust Co
10
Meriden—
Eock—
70
20
64
43
45
69
72
Commercial National Bank
First National Bank (The)
Bank
—25
100
^—25
90
ft Trust Co.10
34
Safe Dep Co—25
Trust Co.—25
& Trust Co—25
49
61%
50
50%
50
28%
30%
28%
U
Trust
National
8
Savings Bank f
Sav Bank__25
&
10
Bank
310
325
300
315
20
65
75
20
68
Palm Bch.lo
45
50
28%
—
—
GEORGIA
10
10
10
(The)
Georgia
of
Bank
County
Trust
Co.
25
39
40
Bank
Trust
Co
20
34%
36%
38
40
60
63
ft
First
Co—100
320
Bank
.12%
118
—10
31
Trust
.10
Columbus_.100
35
44
46
..100
43
47
N
Natl Bank
Trust
ft
Bank
ft
Co
Bank
National
Fourth
&
43%
Crocker-Anglo
45%
33%
33%
Bank—10
National
First Western Bank ft Tr Co
(The)
National Bank—
Bank
Hibernia
Pacific
New
$10
San
First
(ex
par
Wells Fargo
12%
25
2-for-l split)..
42%
43%
—
33
33%
a53%
Bank
54%
66
Jose-
National
Bank
100
—
Bank
—10
46
—10
33
Delaware—
of
Colonial
Co
Trust
10
Co
Trust
25
Co
Bank
Peoples Bank & Trust
Wilmington Trust Co
Co..__
20
500
>25
6.25
89
in Canadian Dollars
IDAHO
60
Washington—
American
—
.10
62%
30
Union
Trust
1
9%
Washington___10
ft Trust Co___1.20
Bank
25
154
.10
45
10%
100
Co
$25
Belleville Natl Savings
First
158
Chicago
47
Bank
Imperial
Toronto
of
Dominion
Canada.
10
52%
53
Bank——
10
50%
FLORIDA
51
St
New
National
Atlantic
Banque
10
Royal
Bank
•Sale
10%
stock
of
Canada
Canada
price, a See
dividend.
49%
28
—
32
36
45
55
10
28
31
—100
250
Bank
of Chicago
96
—2
81
78
Consumers
of Chi__10
9
Cont
National
__
National
Bk
85
42
115
10
20
25
33 %
113
183
187
Bank—100
170
94
97
Devon-North Town State Bank—20
85
95
46
48
District
20
38
65
Florida Dealers
Florida
10
72
72%
Springfield Atlantic Bank
ft
38
Growers Bk__100
Central
49
36%
National
100
42
75%
50
d
of
of Jacksonville_.20
48
Page 92.
15
Chicago..10
-25
Bank
City National Bank & Trust Co.—
Ex 12%%
stock dividend
Commercial National Bank
20
35%
on
(The)
520
92
55
10
comprehensive footnotes
Chicago
Natl
16
40
53%
t36
Bank.
10
Canadlenne
500
&
__10
par
split)
National
Barnett Natl Bk
Provincial Bank of
12%
Tr.—100
Bk
Oak Park
Chicago National Bank—
Ex 40% stock dividend
Citizens National Bank
Bank—
$10
common
(ex-10-for-l
QUEBEC
Bank of Montreal
of
Bank
Chatham Bank
Jacksonville—
American
115
Bank
National
American
Beverly Bank
Central National
Toronto-
50%
45
25
.
Banks—
State
Aetna
Belmont
50
Bank—12%
Bank
National
110
Bank
10
(ex
par
Belleville-
ONTARIO
Bank of Commerce
75
Bank—
National
Aurora
Avenue
Canadian
4-for-l split)..
38
ILLINOIS
New
65
25
Riggs National
Security Bank
63
61
260
10
of
National Savings
Halifax-
37
Bank
310
Bank
Bank
National
59
100
International Bank
NOVA SCOTIA
Scotia
Co—1
..100
Commerce
Industrial
10
National
First
Aurora-
& Trust
National Bank.
Security
Bank, of
Nova
—
80
150
.
58
DISTRICT OF COLUMBIA
An*""^tm
of
83%
—
-
Bank
—
Boise-
CANADA
are
Hawaii
of
190
140'
Bank
Bishop National Bank of Hawaii at
Honolulu
20
17%
.5
Delaware Trust
Farmers
48
Idaho
Prices
34
33%
HAWAII
Wilmington-
Commercial
54%
45
31%
31
Trust—10
DELAWARE
44
45
42%
10
—10
Bank
Natl
So
Liberty National. Bank &
Bank ft Trust
47
a53%
37
SavannahCitizens
10
A
122
39
45
10
California
of
Bk of Amer Natl TrftSav Assn_6%
39%
10
First National Bk of
National Bank
Francisco-
San
41%
—
10
...—
Savannah
American Trust Co.
38
ColumbusColumbus
Waterbury—
135
43
41%
29
Trust Co.
29%
165
41
National Bank
Augusta—
Colonial Bank & Trust Co——10
Diego
—100
Beach—
Palm
Peoples Bank (The)
of Georgia
40
Fairfield
Waterbury
First Natl Trust ft
18
74
51%
.—100
_—
Georgia Savings Bank ft Tr
105
Stamford—
San Diego—
San
12%
—
47%
Tampa—
Fulton
Stamford Fidelity Bk & Tr Co—10
Bank—10
Union Trust Co
16
69
49%
Atlanta-
72
50
60%
Commerce
of
45
First National Bank
Winthrop Bank ft Trust Co——.28
National
58
National Bank
30%
National
Bank
—10
City Bank & Trust Co—:
-20
First Natl Bank in St Petersburg__5
Florida National Bank
25
52
London-
New
7.80
v*Uey
60
100
28%
Oakland—
Oakland
Pensacola.lOO
Petersburg—
West
.—.—12%
Trademen's National Bank
20
Union & New Haven Trust Co.—10
Second National Bank
10
12%
50
45%
Los Angeles—
Bank
45
stock dividend—
Marine Bank & Trust Co
60
Union Bank ft Trust CO.——100
Bank
Bank-
National
25%
50
25
American Bank ft
CALIFORNIA
Citizens National Bank
*115
Haven—
New
35
.—.
Broadway National Bank
32
Community Bank
...10
10
Orlando—20
Exchange National Bank
First National Bank
First New Haven National Bank__10
of Commerce.
Ex
Atlan Natl Bk of West
Pine Bluff-
Central
43
Bank
National
37
95
67
>-25
20
38%
34
Bank & Trust Co—
Puritan
73
37%
,
Trust &
Meriden
Bank No Little Rock—20
45
70
Home National Bank
Union
40
St.
44
ARKANSAS
Nat'l
53
Citizens
Connecticut Bank ft Trust Co—12%
Simsbury Bank & Trust Co
End Bank ft Trust
Security-First
23
50
Florida Natl Bank at
South
National Bank
22
Z21
Pensacola—
Hartford—
National
23%
10
16%
57
Trust Co.
Putnam
ARIZONA
Union
—
Merchant Bank of Miami
First
Phoenix—
Little
stock dividend
20%
34
Palm Beach—
ft Trust...—20
Greenwich-
Amer Natl
53
First National Bank at
Bridgeport—
MontgomeryAlabama National Bank
First National Bank
63
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—10
Citizens
CONNECTICUT
;
,10
■—
ft
Orlando-
25%
New
Bank
River
126
Bank—
stock dividend
Merchants National Bank—
First National
Ex
60
50
Florida National Bank ft Tr
Little
26
-
190
180
50
——.
—10
Co—25
Trust—
Bank
National
First
Bank
Central
Aft
Miami-
Denver—
Birmingham Trust National Bk—10
Exchange-Security Bank
—1
First National Bank
10
Bid
Par
Par
Ask
Bid
Birmingham-
closing day
Bank
Bank
Ex-rights,
25
e
10
Canadian
dollar
value,
111 Natl Bank
Cosmopolitan
t New
National
stock,
ft Trust
National
x
Bank
Ex-dlvidend.
y
Ex-rights,
z
Ex-
March, 1960
BANKS AND
Par
Drexel
National
Drovers
Bank
National
Bid
dak
40
10
28
«.
37
Far
80
42
Bank
Ex
25%
stock dividend
Commercial
Bank
_20
First National Bank—
New $20 par (ex 5-for-l
.Taffersrm
fltttta
split)
nnrilp
__
.
Lake
Shore
National
Bank
Live Stock
Madison
Main
National
Bank
103
&
Mid-America
National
Natl
Bank
Co—.
Trust
10
Co
38
40
73
50
Terre
75
26
15
First
First National Granite Bank-
Bank
Natl
Bank.
Eastern
30
Cedar
35
Guaranty Bank & Trust Co
20
46
49
Merchants
20
42
150
200
Peoples
United
109
325
27
of
Albany Pk__12y2
Austin
,
Trust
Co
Bank
50
550
Banto & Trust Co
States Bank—
20
42
—100
200
25
20
175
200
—.100
200
315
National
be
changed
Guaranty Bank
&
South
Shore National
State Bank of
185
20
of
Ex
&
&
178
90
Trust
10%
&
195
Northern
South
100
150
150
68
15
10
29
45
Mechanlcs-Citz Natl Bk_10
&
55
Co
National
Bank
10
27
Savings Inst
Maryland Trust—
Farmers
100
335
10
30
&
Merchants
Nicodemus
National
Bank..
1,800
20
Trust
Saving3 State Bank ...100
Second
92
tl25
First
96
130
National
of
Topeka—10
Bank
70
100
20
36
Union
Bank
43
45
..10
34%
National
Ex
310
—10
Bank
300
36%
25%
Ex
62
Citizens
—
stock
l-for-7
Bank
stock
State
Bank
Side
Bank
of
35
83%
__
47%
52
55
39
43
Bank_._10
44
47
t63
67
33
35
Shaw-nut
32
90
Bk
of
Citizens
&
Trust
Co
Commerce..
National
Bk
100
Second
110
& Tr
Co__40
Rockford—25
City National Bank of Rockford_100
Bank
225
70
First National Bank &
Co_12%
50
& Tr
Co.100
Bank
Trust
3fi%
29
75
10
Bank—
Co
.25
50
10
28
50
122
County_.10
29
—
National
Bank
Bank—
of Plymouth
Cambridge Trust
New
common
4-for-l
ex
Co—
$25
V
par
split
t75
Harvard Trust Co
46
10
.
Bank
No par
& Trust_.25
61
25
10
47
Stock
20
Everett—
'1c
42
10
47
79
50
Bank
&
Trust
Trust
Yards
Co
Bank
86
64
Everett
National
Middlesex
Fall
Co
Bank
National
10
26
29
10
51
54
100
290
Bank
River—
Durfee
(BMC)
Trust
Co
__
Fall River
Newport—
_
Newport
National
Bank—..
-10
Fall
36
INDIANA
National Bank...
River
50
-—100
Trust
25
135
Fitchburg—
Safety Fund National Bank—
LOUISIANA
Evansville—
Citizens National Bank—
15
Indiana Trust & Savings Bank—100
Lamasco
Bank
National
Old
City Bank
National
Fort
—
Bank
Wayne
New
35%
nl50
100
230
—10
25%
.10
n40
36%
160
240
26%
42
Baton
Cape Ann National Bank.
Ex
20%
—.10
32
Bank
National
25
v'
62
dividend
10
70
10
30
65
10
33%
35
10
46
Jefferson
ds Trust—20
Peoples Trust & Savings Co
20
80
National
48
Bank
Bank
&
Trust
Co
Lincoln National Bank
■
160
167
New
Bank
of
Bank
La
Hlbernia
29
Haverhill—
National
Bank
100
980
Merrimack Valley National Bank_20
of
Commerce
.10
23
40
—
in
Hadley
New
National
Bolyoke—
24%
Orleans—
Falls
Holyoke
Orleans
Bank
10
20
22
20
'89
Trust
National
92
of New Orleans
$10 par (ex 10-for-l split)—
National Bank of Commerce—
Gary National Bank—
100%
stock
dividends
Gary Trust & Savings Bank
Co
58
Parrish—
New
Lake
26
Park
National
Co
50
55
Bank
50
90
—50
79
—
31%
33
52
57
Bank—
Natl Amer Bank
Gary—
Ex
47
10
Haverhill
85
Indiana
25
Gloucester National Bank
28
25
National
—
20
City National Bank
Fidelity National Bank
Bank—
common
35
& Trust Co—
stock
165
Gloucester Safe Deposit & Trust—20
Rouge—
American Bank & Trust Co.
Capitol Bank
50
Gloucester-
Louisiana
Wayne—
Anthony Wayne
Fort
—
55
52
...
29%
Cambridge—
56
144
20
National
Lincoln
50
10
__
National
Beverly
-
Liberty National Bank
100
100
Bank..
Springfield Marine Bank
Beverly
Natl
400
..—.—.25
Louisville
Louisville
National
Trust
Fidelity Bank & Trust—25
Citizens
Springfield—
National
&
National Bank
of
First
100
Co.,.40
Co....—.
43
Royal Bank & Trust Co
Trust
Trust
Brockton—
95
10
& Tr Co
Security Trust Co
Louisville—
American National Bk
Central Natl Bank of
National
Beverly—
39
350
25
Urion Natl Bk
50
Rockford-—
States
Home
100
Quincy
Bank
■.
21
10
National
First
85
74
10
30
25
t71
dividend—
—.12%
190
10
Peoples-Liberty Bk & Trust Co..50
Security Bank
100
120
100
First
30
20
National
115
dividend
England Trust Co
United
Covington Trust & Banking Co
"
62%
125
50
Second Bank-State Street Trust—
New com (ex 50%
stk dividend).
—
45
25
Bank—
45
New
Covington—
Bank__100
Mercantile Trust & Sav Bank
45%
Merchants National Bank—
National
KENTUCKY
Bank
35
10
Bank
Boston Safe Deposit & Trust
City Bank & Trust Co
60%
.100
National Bank
National
Bank
National
14
150
25
10
Peoria
25
10
10
Boston—
625
610
of
10
Bank
MASSACHUSETTS
60
25
First
National
Fourth
Bank & Trust Co
National Bank of
National
240
National Bank
Wichita-
10
Sav
Bank
Co
National
38
Lexington—
Illinois
Co
25
Hagerstown
Savings Bank
Topeka State Bank
—
Quincy—
First
35
Trust
Hagerstown—
State
Savings Bank-
&
10
Frederick-
170
Merchants
180
100
Trust
62
61
Topeka—
80
Co
University National
r;
54
Co
Rockland-Atlas
Side
South
53
Western
...
Security
45
—
Illinois
110
53
18
Commercial
Peoria (ex 20% stock
dividend)—
First National Bank
20
Jefferson Trust &
Savings Bank_25
Prospect National Bank
—20
Brcadway
108
Second National Bank.
150
25
Fidelity
Trust
61
Fredericktown
50% stock dividend—;
Riverview State Bank———100
160
64
10
(ex 5-for-l split)
&
52
Bank
125
100
of E C.10
Peoria—
Central Natl
South
125
Ex
Savings Bank—
Bank
76
10
National
Bank
Liberty
24
100
Kansas City—
21
Trust Co
Side
20
Nat'l
First National Bank & Trust Co—20
—10
26
&
200
10
Co—
Cumberland—
Exchange State Bank—
25
.10
$20 par
100
Baltimore
10
Union Trust
City-
National Bank
Commercial National Bk
—
210
stock dividend
Ex new
56
—
20
53
53
10
Farm
—
50
Co
Trust
Frederick
180
Savings Bank_.lQ
Lake View Trust
80
36
10
50
25
Trust Co
10
Mercantile-Safe Deposit & Tr Co_20
'V".
Chlcago_100
Trust
30
—25
Maryland
175
Security National Bank
Toy National Bank—
Woodbury Co Savings Bank
31
—
Bank
of
Fidelity-Baltimore
275
First
82
Amalgamated Trust & Sav Bk__100
Chicago City Bank & Trust
50
Bank
Equitable
150
First
Trust
—25
•—
100
85
National
Bank
First
National Bank & Tr Co—50
Sioux
75
Chicago Trust Cos—
Colonial
Canton
Moines—
Central
80
22
Western National Bank of
Cicero-20
Drovers
10
Co
National Bank.
Baltimore—
1850
Valley Bank & Trust Co——100
68
100
Bank
115
225
KANSAS
Irving State Bank
Harris
100
Capitol City State Bank—
100
Upper Avenue National
Uptown National
Bank
West
& Trust
Co
Bank
110
40
Bank
Trust
&
Carrolton
Bankers Trust Co
195
110
25
National Bank
Univ National Bank
Des
70
Bank
First Portland
70
60
Clearing
Steel City
Savings Bank
to
Trust
..100
MARYLAND
$10 par (split 10-for-l)
Bluffs Savings Bank
Davenport Bank
80
25
Chicago Savings Bank
.62%
South East National
Bank
.25
Southmoor Bk & Tr Co. of
Chi—20
Effective March 1
to
250
Bank
(The)
30
100
National
Casco
50
Davenport—
45
South
name
State
32
49
20
„
240
Co
Canal
20
92
20
25
&
Banking Co. ..100
&
National
Trust
City National Bank—
New
27
50
Oak Park Trust &
Savings Bk
50
Park National Bank
——.50
Peoples National Bank
10
Pioneer Trust &
Savings Bank
Bank
70
Council Bluffs—
115
300
of
Sears
53
68
Portland—
32
Bank
National Bank
Northwest National Bank
Trust
Merrill
Rapids—
42
1
Shore
50
t55
Bank
North
20
—25
Trust 'Co
Merchants'
IOWA
40
Chicago
Depositors
Bangor—
20
National
of
Augusta—
;^
National
Haute
10
National
Security Bank
48
MAINE
34
70
Merchants
Council
Natl
32
.20
Haute—
17
100
Commerce.
Hyde Park
National Boulevard
Bank—
66
46
.12%
45
.25
Terre
98
Chicago
National Bank of
National Bank of
Ask
62
National Bank— —25
National
21%
100
Bank
of
&
100
Mid-City National Bank
First
50
10
Metropolitan State Bank
Michigan Ave National Bank
Bid
—
21
20
Co
Commercial
74%
27%
42%
49
_25
Trust
45
72
10
25
Bank
ts Trust
Bank
10
Bank
42%
10
Joseph Bank & Trust Co..—20
St
275
Manufacturers National BankEx 100%
stock dividend
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Merchants National Bank
Mutual
18
250
.
Far
Bend—
First Bank
10
National
State
South
73%
__50
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Ask
20
Indiana National Bank
Live Stock Exchange Bank
36
Easpar American State Bank—20
& Tr Co ..10
Merchants Natl Bank & Trust—10
71 %
89
Shreveport—
Amer Fletcher Natl Bk
45
,gff
Bid
Indianapolis—
Exchange National Bank—
First
TRUST COMPANIES
State
•Sale
300
10
-
a
See
comprehensive
35
35
Bank
price.
30
40
footnotes
Whitney
on
page
44
33
Bay State Merchants NatlonaL.12%
12%
Bank
25
397
d Ex-rights, t New
stock,
x
Lowell-
26
National
92.
43
32
Ex
10% stock dividend
Progressive Bank & Trust
Lawrence—
Union
Ex-dlvidend.
y
Ex
National
5%
Bk of Lowell..12%
stock
dividend,
s
Ex
stock
dividend.
Par
Lynn—
Bid
.10
Trust
Safe Deposit
Co
Ac
Security Trust Co—
Ex
2-for-l
split
.100
Trust
National
New
First
.JO
Co_.
142
.10
Bank.
Tiust
40
National
.10
Bank
13%
32%
28
.10
80
.—10
90
10
Springfield
Ex
Safe
10
40
Ac
26
29
Valley Bank At Trust
10
29
31
1
22%
Corp—...1
.100
14
73
94
37
Ban
.20
Bank
30
10
13
14
.—25
60
Company—10
Hudson Trust Co Union City
8
Weehawken Trust Co Union City.10
18
20
Und
17%
18%
32
U S
47%
40
50
325
Ac Trust Co.20
32
30%
*55
6%
21
23
25
69
20
70
Trust
Ac
Sche
of
Bank
S3
27
71
29
31%
33%
County
Firs
15
160
86
88
Line
C<
Piainfield—
i
Men
WTi
St Louis Trust Cos—
98
Chippewa
20
Co
50
100
Trust
75
Unlc
River—*
Toms
43%
5
First National Bank
Lindell Trust Co—
MICHIGAN
$10
New
20
2-for-l split).
City Trust Co—
20
Mound
35
North
50%
St
Dearborn-
New
Bank of Dearborn
.10
29%
Louis Trust
St
Union
Louis
Trenton—
34
20
Co
Trust
Broad Street National Bank—
41%
40%
City
75
Security
Bank
National
National
Public
Bank
Ex
Com
12 % %
Grand
52
50
Old
15
17
National
Bank
20
a65
Commerce—..20
of
50
—
43
100
Ac
Ac
National
Trust
Trust
49
W
197
Co
Bank
20
91%
—
■
>.
Grai
—
J.
36%
37%
10
51
54
78
74
Firs1
National
100
Bank
Trust
National
100
Coui
Nati
Brooklyn—
750
37
Kings County Trust Co
Lafayette
National Bank
—20
98
300
—20
88
of
*80
Peoples
20
57
.100
Nashua.
*220
23
National Bank—.——
Firsl
.Buffalo—
Portsmouth—
First
.20
35
74
33
Bank
National
20
55
50
Bank__25
50
77
10
10
New
50
25
35
Hampshire National
Bank of Buffalo
10
National
40
5
Bank
32
...10
—
-
Liberty Bank of Buffalo—
Lincoln
12
—.
27%
Marine Trust Co of Western NY—20
*27%
Savings Bank
29%
Asbury Park Natl Bank Ac Tr Oo.lO
Asbury Park Ac Ocean Grove Bk_20
MINNESOTA
Atlantic
Guarantee
.10
Stock Corp.
51
Bank
National
100
Chemung Canal Trust Co.—.——5
5%
4%
—80
8
National
Merch
100
100
185
200
Bank__20
33
34
Bank
Nat'l
6%
20
-5
Jamestown.——
of
52
Ne
Ri
National
Rondout
31%
32
Natl Bk Ac Tr Co.6%
29
41
20
73
Firsl
50
125
Es
100
....
Bank
220
29%
Natl Bk Ac Tr Co—10
Fiist
Trust Co
—
5
State
of N Y National Bank
W
Brai
'
MISSOURI
100
30
City National Bank Ac Trust Co__25
National Bank
100
224
..20
120
20
25
20
25
175
25
'
65
Baltimore Bank
Central
Bank
Columbia
Commerce Trust Co
—
Community State Bank
First National Bank
Grand
Bank—.—
Avenue
Kansas
City Bank Ac Trust Co
Linwood
State
Livestock
Bank
National
Manufacturers
Bank
95
Long Island Trust Co
5
26
29
Meadow
37%
40%
Bank
South
Side
Traders
Union
of
16%
Bank
Bank
Bank
University Bank
Westport Bank
♦Sale
price,
45
150
Trust
90
175
See
20%
160
22
25
J
.
County National Bank
Company of New Jersey
zll
15
91
95
25
63
66
25
2%
60
63
20
125
9%
Wac
of
10
85
32
33
Security Natl Bank of Long Is
5
Valley Stream National Bank and
5
32%
A1
21%
Trust
Co
——-—,—..—...
First
Ca
—
Ex
25
60
Trust
10
28
20%
Mt
Bank
40
Union
on
page
Bank—
23%
County
Trust
split)
York
of
20
26%
41%
44
d Ex-rights.
Trust
tNew
Peop
Cent
New
York
(The)
Bank—
100
12%
299
60%
59%
Commercial Bank of No America__5
303
60%
59%
28%
First
National
National
116
Grace
50
187
Hanover
stk. x Ex-dividend.
55
City Banks-
Manhattan
50
Co
Hart
50
—.
City
20
yEx 5%
Bank
Bank
of
(The)!
stk. dividend.
N
80%
10
Bank
Gotham Bank of N Y
National Bank Ac
92.
2-for-l
Chemical Bank New York Tr Co..12
dividend
of Morris
First
Ci
New
Holly-
Farmers'
500
comprehensive footnotes
Co
stock
(ex
Chase
Iron
Dim
Newburgh—
Highland Natl Bank of Newburgh—
New common $25 par
>
■ ■
10%
Morris town—
First National
150
20
N
Bank
Maplewood—
Maplewood Bank Ac Trust—
118
20
a
National
Hudson
200
200
100
145
25
Bergen Trust Co J C
100
National Bank
National
Bank
Natl
Cant
Commercial Trust
20
First
Jersey City—
First
100
Brook
Nassau
(Hemsptead)
County National Bank—25
Peoples Tr Co of Bergen County.. 5
17%
_100
—
Commerce
State
City
26%
15
County
5
Peoples Natl Bank of Patchogue.10
Queens National Bank of N Y.10
Second National Bank Ac Trust Co
Bergen
82
100
W
31
33
86
Bank Ac Trust Co..1
57
180
Trust Co__12.50
of Long Isl—.5
.10
Co
Hackensack—
20
100
Bank
Peoples Bank
Plaza
Southeast
Central Jersey
Westbury
Natl Bank
.10
Bank
Freehold—
70
25
(The) No K C
National
70
130
40
.100
Missouri Bank Ac Trust Co
Park
State
County Trust
10
....
Mercantile Bank Ac Trust
National Bank
Union
20
Bank
Ac Merchants Bk
Merchants-Produce
62
National
of
Franklin
23%
107
.20
61
Co.
Ellzabethport Banking Co..
200
20
Bank
Trust
Island—
Long
Elizabeth—
Central Home
City-
Hi
Nort
Kingston—
Kington Trust Co_.
Camden
Camden
*25
—
N<
Merchantville
Trust
42%
120
Vicksburg—
Ac
54
Jamestown—
110
Bank
Cumberland
Ac
First National Bank Ac Trust Co—10
150
Camden—
Bank
G
Secu
Bank
Farmers
51%
47
21
Gull
First National Bank—
Bridgeton National
50
19
Ithaca—
60
Bridgeton—
46
Mecl
38
First
Broadway National Bank
Jackson—
Elmlra—
—
Bayonne—
Depos Guaranty Bank Ac Trust—10
First National Bank
...—10
Di
Durl
32%
52
MISSISSIPPI
Firsi
300
Tompkins County Trust Co——10
1
Trust
Bank Ac
CI
—
City-
Boardwalk
Minneapolis—
29%
Cohoes—■
National Bank of Cohoes^.——100
Asbury Park-—
—
Ban!
—
Ame
NEW JERSEY
Wyandotte—
National Bank of Wyandotte
A:
42%
-
Manufacturers Ac Traders Tr Co..5
Bank
National
National
250
—10
..75
Co
Rye
59
Scar
Saginaw—
Bank
35
55
..25
Head National Bask.
Indian
40
Montrose-
Wyandotte
33
Bensonhurst National Bank...
Nashua
Montrose State Savings Bank...
40
Manchester—
Second
10
225
215
Auburn—
Nashua38
Livonia
Kansas
FIrsi
Firsl
50
10
Natl Commercial Bk Ac Tr Co—7%
State Bank of Albany
10
First Trust Co
Mechanics Ac Farmers Bank
National Bank of Auburn—
10
Co
Co
20
.
NEW HAMPSHIRE
46
975
Livonia-
First
Tr
Albany-
»
Bank
62
y
Bank
Michigan National BankEx 20% stock dividend.
First
Ac
Co—50
10
Bank
—
NEW YORK
52
Lansing—
Second
National
49%
70
Bank
Bank
National
First
71%
Omaha
60
10
Eank
Bank
of
Mechanics Nat'l Bk—10
Woodbury Trust
20
National
National
First
Amoskeag
Bank
Ac
Lincoln—
Continental
Omaha—
69%
..
Industrial
Kent
Union
Wat
Woodbury—
■
Ac Trust
Rapids—
Bank
Citizens
47%
57%
stock dividend
25%
Central
45
56%
Ac Savings Bankstock dividend
Genesee Merchants Bank
Ex
W
■!."
Flint—
Citizens
.
44
46%
10
25
—
45
29
10
Bank
of Detroit
Bank
C<
Nort
NEBRASKA
155
26
One!
45
48
..5
Bank
National
Farmers
10
Co..
Trust
Ac
Manufacturers
145
10
Detroit
.25
Trenton Trust Co—
..
50
Commonwealth
of
Bank
Detroit
43
First
the
of
68
.10
National
Trenton
75
Detroit-
Bank
.20
Bank.
First
Co—
(ex 2-for-l 8plit)~
$10 par
M
—
Trust
New $12.50 par (ex
.20
Ui
Mar
(ex 2-for-l split)-.
Co—
par
Mercantile
Bay City-
C<
$1
150
75
Plainfleld Trust State Nat'l Bank_25
39 'v:;
Moh
New Jersey Bank At Trust Co——11
Peoples Bank of Hawthorne;
.—10
Prospect Park National Bank——25
70
Bank
Secu
Franklin Trust Co of Paterson—10
57
20
Grove
Ac
Sc
National
First
Passaic
78
Bank
Line
.10
Passaic
of
Rt
Cent
Paterson-
180
Tower
29
Broadway Bank Ac Trust—
20
St Louis
National
Mori
Hudson-
Trust
61
20
Co
Man
Clifton
Bank
35%
38
(The)
of
West
&
Commonwealth
50
Bank
Fldu
Irvii
100
10
Ac Trust Co—20
Bank
A
Peoples National Bank
50
100
;
Bank
class
Passaic—
Bank
E:
Fede
Tra(
25
Preferred
Bay City Bank
Peoples National Bank As Tr Co
N(
Emp
Brunswick Trust Co—
North
26 %
County National Bank.25
..10
Ster
Ame
15
71
South Side National Bank
515
Worcester
61%
56%
75
Brunswick—
3%
: j
Bank
St Louis
Bank
Royi
50
Bank
Common
7%
6%
Southwest
Worcester-
National
Mer
74%
64%
59%
preferred—— __10
68
—I-10
Southern Commercial Ac Sav Bk—20
Guaranty Bank At Trust Co
10
Industrial City Bank Ac Bkg Co—10
—12%
Bank—
National Bank of N J
New
37
Security Mutual Bank Ac Tr Co—
2%-for-l split).
25
Bank-10
62
—20
New $10 par (ex
Northwestern Bank
Plaza
National
20
Co
Corp..
Bankshares
Manufacturers
Taunton-
Mechanics
Trust
20
Common
48
Machinists'
Co
Trust
stock dividend
10%
Manchester
45
First
State
National
New
73
72
Preferred
plus
:.
Trust
45
Lemay Bank Ac Trust Co—
—
10
County Trust—
Union
Jefferson Bank Ac Trust Co—
Third National Bank Ac Trust
Bristol
National
45
Bank—
Bank
Hampton
Dep Ac Trust—
stock split
stock dividend
2%-for-l
20%
Ac
Jefferson-Gravois
Bank
46
—10
Co—25
Co
Ac Essex Bkg
Newark
20
First National Bank—
SpringfieldNational
Union
..25
Bankshares
Crestwood
Ex
Preferred
Security
Bank
Clayton
Naumkeag Trust Co—
Common
45
71%
Indi
25
Commerce
of
20
stock dividend
Bank
Crestwood
.10
Natl
Bank
Bank
12%%
Cass
14%
30
Salem—
Merchants-Warren Natl Bank.
Ask
.
Ex
Bremen
Deposit National Bk. ..5
Safe
Bank
Fidelity
...
Boatmen's National
Bedford—
Merchants
National
Bark
Bend
Big
Bank
Banks—
Louis
St.
Baden
Maiden—
Maiden
National
American
Bid
42
Par
Newark—
Joseph-
First
32
370
t35
.....
COMPANIES
Ask
St
Essex
TRUST
Ask
«
Lynn
Pl.-st
AND
BANKS
90
10
zEx 10%
Firsl
Non
Nort
80%
35
Y—100
FiftI
Ej
Prov
Sout
348%
48%
stk. dividend.
March, 1960
BANKS AND
Par
Industrial Bank
of Commerce
Merchant's Bank
Bid
of New York
York
American
25
77
Ex
17%
44
Trust
100%
,10
Co—
stock
Manufacturers Trust
50
242
Union
44%
10
__10
10
59
& Trust Co
Underwriters
Trust
102%
10
Co
U S Trust Co of New York
20
.
—
310
Peoples
95%
Third
96%
Central
Trust
Lincoln
Co.
Rochester
Security
Trust
20
Trust
Co
Co—
54%
63
68
——..25
56%
A
58%
Bk &
Trust
20
80
53
54%
North
200
Bank
62
Bank
Toledo
60
Bank
Citizens
State
60
Tr_. 12%
of
Co_l2%
—
Deposit—
36%
Trust
50
25
2 ftp
preferred
1
Lincoln National Bank 6c Trust
Co of central New York
10
Merch National Bank 6c
Tr__l0
18
conv
39
38%
38%
40
47
50
$10 par
50
40
20%
Midland
Mohawk
Co
of
Co
of
the
Commercial
5
Bank
&
21
10
10
—
52
First
54
35
25
22%
First
—
Bank
t35
6c
Utica
Tr—20
Bank. .—10
6c
Bank
Bank
25
92
Bank
'
Trust
National
35
31%
Bk—10
35%
—
Portland
70
2
.A^V-Aa
10%
43
30
of
10
39
41
15
32
_5
35%
5
31%
Yonkers-2%
15%
..
Westchester-.
—
10
A/;
.
Bank.
Oregon
Merchants
First
38
40
10
31%
33%
Bank
Bank
10
120
10
40
10
30
..10
50
33
National
29%
York
Trust
York
of
National
33%
33
Bank
&
County..10
Trust
61
36
63
27%
38 %
10
Co
37%
31
32%
Providence—
26
145
160
5
12
Bank
14
—12%
..
40
44
Central
Bank
Bank
8c
Tr
Co.. 10
36
25
65
70
25
23%
25
35%
Bank
5
22%
5
35%
37%
Hickory32%
Wllkesboro—
Bank—
-
2-for-l
(ex
par
split)
t48
___.
5
45%
&
41 %
51
Bank
Erie
—
60
;
&
Southern
Carolina
Natl
Natl
Bank—lo
66%
68%
5
33
34%
Car—10
39
40%
10
57
Bank—
A;
First
Security
10
Peoples
Bank
National
12
Peoples
19
40
of
So
National
Bank
44
..20
41
-—12%
.—12%
Trust
(The)
67
75
40
43
45
TENNESSEE
Harrisburg—
Chattanooga—
Camp Curtin Trust Co
Central Trust Capital Bank-
.10
19
Citizens
.50
125
Trust
Bank
„
12%
Bank
31
Co
Dauphin
Deposit Trust Co..
Harrisburg National Bank
Harrisburg Trust Co
-25
-10
•A
A
''
— mm
'
American
^ -A
'X 25
_25
Bank
National
Bank.
67
'
''
'
National
Hamilton
„
A
131
Keystone Trust Co
-10
Tr__20
80
20
80
100
315
.
Knoxville—
106
Hamilton
■
&
National
Bank
Memphis-
&
Trust
._10
51
First Natl Bank
56
National
Lancaster—
Bank
10
Commerce..
of
205
105
110
First National Bank
Bank
&
30
—ft
20
21
Philadelphia
First
10
55
56
Canton—
National
Bank
.50
'■
Merchants
Trust
Co
41
10
30
10
43
10
—
National
47%
70
Broad
20
32
Citizens
48
50
of
Street
.
Bank
Ex
100%
stock
Provident Bank
86
Frankford
64%
67%
Girard
100
58%
85
a
See
20
comprehensive
Trust
Amer
Bank
National
10
Bank
10
Third Natl Bank in Nashville
45%
47%
34
37
27%
29
100
410
20
71
25
84
440
55
56
5
13
15
Trust
TEXAS
42%
36
Austin—
American
Bank
Co
Trust-Corn
Industrial
t55
10
53%
Austin
State
Tradesmen's Bk
47
Provident
Bonsitaly Bank 6c Trust Co
page
92.
6c
Tr_12
55
50
46
d Ex-rights, t New
American
Bank
stock,
\
x
of
55%
42
54
10
Bank
42
10
20
20
State Bank
Bank
Services
East Dallas
125
20
36
44
51
Dallas—
20
31
Bank—
Austin
Texas
19%
72
of
Capital National Bank
City National Bank of Austin
54%
30%
60
National
National Bank
Austin
Bank
North
62
Exchange Bk_10
Co
55%
109
5
on
10
*...
Commerce Union
First
47%
42%
.
frotnotes
stk divd)
44%
34%
45
Bank
%.
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing & Safe
Deposit Co.
100
60%
265
dividend.
National
price,
83%
25
10
Norwood-Hyde Pk Bk 6c Tr Co
Northside Bank & Trust Co—
32
10
Trust
Southern
&
25
Trust
A
Phila—10
__
Co
"A'A
10
Bank
Fidelity-Philadelphia Trust Co—■
New $10 par
(ex 2-for-l split)
Finance Co of Pennsylvania
„10
Cincinnati—
Union
'•
Philadelphia Trust Cos—
.40
25
Co
Memphis (ex 20%
Nashville—
Banks—
Philadelphia National Bank
100
Trust Co
&
43
Pennsylvania Banking &
Trust
Second
Dime
Savings Bank
First National Bank of Canton
40
55%
Union Planters National Bank of
68
A--'7
Ceritral-Penn National Bank—
Akron—
24
66
McKecsport—
A--::^,ArA:/AAAAA..:AA-■-'A;:;
Pennsylvania Natl Bank.10
34
Montgomery County Bk & Trust
First National Bank
23
Western
Norristown—
OHIO
60
-10
—10
Trust
58
-20
A
36%
53
200
State Savings Bank
100
Tri-State Bank of Memphis——100
-10
40
Winston-Salem—
35
10
.20
35
320
'i'jV
„
Bank
Wilson-
City Nat Bank of Winston-Salem.10
45
107
Greenville—
Marine National Bank
190
5
44
102
Columbia-—
-
AaAAUaaAa'A'AAv':.^
of
National
Jenkintown
Trust—
Banking 6c Trust Co
25
42
SOUTH CAROLINA
Citizens
Natl
...
Raleigh—
Bank
22
Charleston—
47%
"
County
Jenkintown—
stock dividend
80
10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co„20
Mawr—
Erie—
24
Bank—
31
50
10
Bank.
—
32
Union
First Natl Bk of Catawba
County—5
Co
National
Industrial National Bank
„
.10
.±
Doylestown Natl Bank 6c Trust
5
Doylestown Trust Co.
—20
First
—
Trust
Columbus
29
100
42
37%
National
National
35
10
68
10
National
National
Bank
Trust
26%
31
36
66
Bank..
Bank
York
57
Citizens
Doylestown—
National
Bank
51
A
National
55
10
2b
Guilford
•Sale
100
10
Drov 6c Mech National Bank
20
Bank
Chester—
Security
Ohio
49
.40
Industrial Natl Bank West York—10
20
Bryn Mawr Trust Co
Greensboro—
3outh
Co..20
Altoona-
._
.■AaA
Durham Bank 6c Trust Co
Mechanics & Farmers Bank
First
Tr
6c
Bank
National
National
South
Ashevllle.
Fifth-Third
Bk
Bank
..
Durham—
Central
Natl
National
National
York—
;"'AAA
of
National
Altoona
American-Commercial Bank
First Union National Bank——5
Peoples
Trust
&
34
Tulsa
of Oregon_12%
Bank
20
Trust
Delaware
Charlotte—
Harter
70
Bank
Bank
West Branch Bank 6c Trust
Allentown—
First
125
Asheville—
Canton
67
PENNSYLVANIA
Bryn
Wachovia
51%
32
AaA"
Bank
..
NORTH CAROLINA
Branch
25
25
National
Side
First
39
10
Lehigh Valley Trust Co
Liberty Bank & Trust Co
Co—
Bank
25%
49%
50
Trust
6c
—
Yonkers—
Ex
42
Tr—18
&
Williamsport—
United States NaMonal Bank
Plains—
First-Citizens
Trust—15
&
Bank
RHODE ISLAND
Bank—
Trust
$5
Bank
—
OREGON
Security
First National Bank In
New
40
175
83
Wyoming
10
10
Trust-.—10
of
—
Scarsdalc—
Northwestern
25
50
Natl
Side Bank
First-Second
'30
Sc
National
Portland—
Scarsdale National Bank 6c
Trust_20
North
Pa
y:
National
of
Bank
25
First
Oncinino—
Bank
State
50
Third
Bank
National
Square
65
First National Bank 6c Trust Co.20
National
*35
Wilkes-Barre—
First National Bank
County
*26%
*41%
South
^
National
National
Roche He-—
White
5
10
10
-
Bank
Scranton
Miners
Tulsa—
94
.40
:
Rye
55
Scranton National Bank
Mount Vernon—
Rye—
Ridge
Northeast
Bank—
City—
National
Fourth
Gramatan National Bank
Westchester
20
^ank..
Trust
&
Scranton
North
Hanover
Westchester County—
Bronxvflle—
First
22
76
Co
Green
32%
Liberty National Bank 6c Trust
Northern New York Trust
Watertown National Bank
National
44
10
Scranton—
National
Oklahoma
Trust
Central New York—
New
100
Co
Bank
East
23
Watertown—
First
Co
Commerce__20
of
Muskogee—A
Trust
Valley
National
Bk
City
OKLAHOMA
Utica—
Marine
Trust
Bank—
Penn
Reading Trust Co
West
16%
50%
121
(ex 2-for-l split plus
stock dividend)-.
Troy—
Union National Bank;
Oneida
End
Berks County Trust
100
Union National
66%
25
10
Reading—
55
50
Savings & Trust Co—
$10 par
(ex 4-for-l split)
Mahoning National Bank
19%
36
Bank—.
Pottsvllle—
50
20
—
65 %
20
_10
26%
175
Toledo
Co
.
,..
150
„
24%
Dollar
Common
$1
National
William
37
lo
Toledo
Trust
70
Pittsburgh Trust Cos—
35%
12%
Trust Co
of
6c
Deposit Bank
National
Bank
Deposit Bank
Commonwealth
West
Youngstown—
6c
Bank
Savings
31
Syracuse—
First Trust
Dollar
Side
Clair
Union
Tr
&
Natl
(The)
Pittsburgh
St
Co
County Bank
National
Ohio
■
40
Mellon
Glass
Toledo—
Lucas
Schenectady—
Mohawk National Bank--—
Schenectady Trust Co__
146
82
6c
Bank
Miners National
57%
20
..
Co—25
78
Iron
'AA>;Aa;A^AAa5^AA.;A-A:
National
National
235
350
10
Winters National Bank 6c Trust
Rochester—
.100
335
'
&
32
25
(The)..
& Loan Co
Bank
10
16
Commerce Bank
Merchants
A
Ask
85
Hazlewood
47
50
Dayton— -AA": Afe
—
Bid
Par
Allegheny Valley Bank
50
Brookline Savings 6c Trust Co—50
—
45%
City National Bank & Trust C0..IO
Huntington National Bank
..20
38%
59%
103%
28%
100
;
Co
Columbus—'
35
38%
lo
16
Bank..
Union Savings
44%
n40
Co
Trust
City
64
Bank
247
34
Morgan Guaranty Tr Co of N Y—25
Bank
National
National
—
<
.
.
Trade
Central
19
dividend
Empire Trust Co
Federation Bank 6c Trust Co.
Fiduciary Trust Co
:
Irving Trust Co
Ask
Pittsburgh Banks—
Capital Bank—
Ex 20% stock dividend
Cleveland
Co
Bid
Cleveland—
City Trust Cos—
Trust
Bankers
Far
91
'
Royal State Bank of New York—5
Sterling National Bank & Trust—15
New
—
COMPANIES
Ask
40
10
TRUST
6c
&
Trust
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
y
Ex
5%
Co
Trust Co
10
34
10
36
32
24
38
20
Co..—10
50
Bank 6c Trust
stock dividend.
18%
zEx stock dividend
AND TRUST
BANKS
92
.20
Grand
Hlllcrest
State
National
Industrial
State
National
Merchants
State
National
Bank
32%
Cities Bank
Preston
First
First
80
Texas
Bank
El
2.50
Investment Co_25e
63
64%
Bank
Security
Security
Security
Corp..
7%
7 V4
79 Va
Co
81
National
10
Zions
26
Bank
Trust
&
90
20
44
100
Bank—
National
120
10
62
65
Pacific
10
111
30
741/2
—
10
20
47Y*
34
—
Spokane.100
Old National Bank of Spokane._10
Old National Corp
10
Washington Trust Bank
100
90
351/4
33
45%
50%
/.?•
SpokaneFirst National Bank in
VERMONT
301
33
20
of Wash
National Bank
Seattle Trust St Savings Bank
Bank
Peoples Natl
Seattle-First
...
92
37
34%
300
Tacoma—
48 V4
31
...20
33
Sound
Puget
57
35
Washington—12 %
National Bank
10
National Bank of
Montpelier—
Montpelier National Bank—
Continental
National
National
First
29%
•
361/2
Worth—
Fort
Fort
No par
Bancorporation
National Bank
Marine
95
115
Bank
National
First
58
Southwest National Bank
State
28
.
25
Co
50
__20
Bank
28%
—.——10
37
—25
Tracy-Collins Trust Co—.
Walker
225
20
34
Paso—-
Paso
Bank
Trust
WASHINGTON
Continental Bank St Trust Co—10
25
12
100
Wynnewood State Bank
El
47
Salt Lake City-
21%
12
—.
Bank
State Bank
Trust
&
25
45
Bank—10
National
Colonlal-Amer
Mountain
60
..
National
Oak Cliff
55
43
50
& Trust
Bank
State
Republic
South
53
Seattle—
Commercial
60
125
Oak Cliff Bank St Trust Co
Park
39
...
Bank
UTAH
.100
National Bank
Northwest
40
of
Ogdex*~ V;
33%
-20
Commerce.
-.100
—10
Bank
17
45
-20
Bank
of
15 %
-20
Bank
Ask
55
-10
Bank.
Bank
Lakewood
Bid
Roanoke—
860
Commerce- .—20
Bank
National
Field National
National
60
Bank.
Mercantile
..100
45
.20
Grove State Bank
Kelly
Far
(continued)—
Bank—.
National
Groos
41%
50
.20
—20
Bank.
State
Ave
41
.20
Bank
Ave State
Greenville
Dallas.
Bank.
National
FlrBt
30-
.10
Bank of
First Citizens
Antonio
San
Frost
35
.10
Fair Park National Bank
Ask
Ask
Bid
Par
Bid
Par
:4k; t,U.
COMPANIES
Union
10
Bank
25%
20
60
12 %
Bank & Trust Co..
25
Rutland—
21%
24%
10
Bank
Bank.
State
20%
10
National
Worth
Riverside
Bank_
26%
.10
28
30
100
Killington Bank St Trust Co
Rutland Co National Bank
180
200
WEST VIRGINIA
27
Hnntington—
Galveston—
First Hutchings-Sealy Natl
230
..100
190
-
Commercial Trust
American Bank & Trust Co—
10
20
57%
of
the
Chimney
Southwest
Rock
A;
N
20
35
54
70
National
Bank
Bank
State
.
National Bank
National
Houston
Lockwood
Natl
Bank
Bk
of
Montrose
Reagan
88
92
—10
North
Bank
Side
South
Natl
Houston
20
21 %
State
20
&
State
91
20
Petersburg—
First
Citizens
93
Trust
San
Bank
Bank—.
National
Co
of
20
62
•Sale
price,
of
a
(The)
St
Bank
&
See
65
(The)
(Milwaukee )_._10
.100
60
38
46%
49 V2
190
Virginia
comprehensive
footnotes
on
page
Co
65
70
20
50
d Ex-rights, t New stock,
92.
25'A
77
15
—
Bank—10
40
20
20
60
.10
47
20
50
Bank—
Layton Park State Bank
Savings
42
92
& Trusts_20
State-Plant Bk of Com
36
24%
20
Bank
Trust
.—50
Trust
10
20
-
—.
Natl
Merchants
—20
Bank.
Stock Corp
Home
Virginia
Southern
Bank
.10
Commerce
City Bank & Trust Co.—:
V
Central National Bank
First
National
Bank
Merchants & Farmers
of
Bank
204%
421/2
10
20
Bank
Bank
32%
100
Co
10
First Wisconsin National
Antonio-
Alamo
Bexar
State
American
300
Arthur—
National
WISCONSIN
40
15
American National Bank——
Richmond—
Port
341/4
75
100
.
Norfolk
•97
56%
...10
Bk
Portsmouth-
67
_20
Trust
Bank
58
54%
tllO
Milwaukee—
30
—20
Houston
of
56
10
-10
Commerce
National
Petersburg Savings & Am Tr
140
5
Bank
of
of
Trust Co
—
Security
Trust
Co
25
Wheeling Dollar Sav & Tr Co—25
80
Commerce
Bank
Bank
Bank
University
of
State
Main
Texas
Bank
Bank
State
Bank
39
Bank
—
68
33
20
National
National
Southern
10
Bank
National Bk
Park
Citizen
20
20
Long Point National
MacGregor
Seaboard
38%
—10
Houston
National
split.
4-for-l
Ex
66
of West Virginia. 100
South Wheeling Bank &
Norfolk—
91
.
68%
Sav
Dollar Trust &
Half
400
Citizens
Bank—25
—
55
Wheeling—
23
33
&
...
45
100
Fidelity Bank <fe Trust Co
20
First City National Bank
20
Harrisburg Natl Bk of Houston—20
Savings Bk__5
Saving Bk_12%
22
Trust
45
12
&
People's Natl Bk St Trust Co™20
30
Bank
NsiftT
Lynchburg Natl Bk fe Trust Co—
Ex 2-for-l split ($10 par)
First
Houston—
57%
90
National Bk
Street Bank
Guaranty
Twentieth
Lynchburg—
National—-12 %
(The)_..50
25
Huntington
First
VIRGINIA
250
400
50
Moody National Bank
U S National Bank
Bk._100
x
79
Marine
Corp
—
Mitchell St State Bank.
72%
West
Ex-dividend,
y
State
5%
Ex
.—20
Bank.
stock dividend.
69
—20
Bank
Side
Wisconsin
50
75
zEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American
Trust
Co.
(San
Francisco)
stock¬
Black
Rock
Bank
&
Trust
Co.
(Bridgeport,
First National Bank
with
holders
approved
merger
with
Wells
Fargo
Conn.)
and
Bank
change of
can
share-for-share
by
name
Trust Co.
exchange
and
to Wells Fargo Bank Ameri¬
stockholders
into
National
Fairfield Co.
receive
par
three
held.
approved
Bank
&
merger
Trust
(Stamford, Conn.),
$10
-
par
shares
for
with
Co.
of
Holders to
each
$20
and
Continental
change
tional
holders
Bank
(Lincoln, Neb.) may merge
National Bank of Lincoln
name to First Continental Na¬
& Trust Co. subject to stock¬
approval.
Wells Fargo Bank (San
can
Trust
Co.
item
Francisco). See Ameri¬
in
this
tabulation.
March, 1960
93
Real Estate Stocks
Stocks—
Bid
Ask
Amer Pura Mart
26%
27%
Bagley
13
Par
Bldg (Chicago)—1
Bldg Corp
Bankers Bldg Corp (Chic)—
—5
Barium Tower (Detroit) common
1
Convertible preferred
Beaux
Arts
Apts
Bid
• /
Ask
12%
Par
1
133/4
1
34/V,/
H
&
G
'.'"'A:
1
Bellevue-Stratford Co (Phila)—l
30
Bismark
85
Boston
Hotel
Insurance
Class
$5
Co
A
.
Exchange
non-cum
22 V2
nl30
—10
24 %
(NY).l
Va
33
lYa
Manhattan
Chicago
Properties
1
4
Bldg vtc—60
Builders
Chicago Medical Arts Bldg
City & Suburban Homes Co
Leland
District
Hotel
Theatres
Equitable
Forman
Office
Realty
Wall
Fox
v.—'"-"
54
1
6
St
.
Building.
1
10
107
23%
a Called
for
5%
Inc
class
,—1
1
A
5%
22%
,_lc
common
Terrace
23%
6%
certificates
Statecourt
Hotels
Playhouses "B'
Co (N Y)
Hotel
Corp
Morrison
see
page
k Last
95.
4
•
Metropolitan
3%
•
sale.
tNew
4%
13
9
1
—
170
Motel
stock.
1
Corp
277
Park
Salle
Ave
9
1
nl9%
8%
1
10c
Bagley Corp
La
Woodmont
Corp
Corp
6
20%
8%
82
39
1
3
*
3%
%
21
Properties
10 %
3%
78
.
Wrigley
12
9%
—
*
_1
Corp
Units
-
1
Ltd
South
11%
9%
5%
26c
Tishman Realty & Construction
Tower Acceptance Corp class A
3%
190
Corp.l
Delaware Corp
208
9%
——
Realty & Utilities
Enterprises
220
Montauk Beach
redemption,
12%
6%
Tremont
n29
-5c
110
5%
18%
warrants
Statler
1%
11%
—
D
London
2
units
value,
par
18
iy2
10
Building.
Properties
•Without
16%
1
.
Corp
Street
Louis
2.50
__
—25c
25c
50
18 Va
11%
Thorncliffe Park
.
45
n4%
•
50c
of America-
warrants
Southern
33/4
22%
.
Corp
Trustee
3%
5
5
Corp
$10
34
35
Common
—
Class
Detroit
40
1
Sheraton
$25
"
.2.15
Village
Knott,
Hotels
Corp—
Lefcourt Realty Corp—
—
Sherry-Netherland Hotel Corp—
—'
'
Knickerbocker
Central
n90
27
1
9
•
Brookridge Developm't Corp
20
50
Park
35%
26%
.—25
preferred
24
Ask
"14%
160
;
Philadelphia Bourse
Pinelawn Cemetery (N Y)
—
35
.2.50
88
7%
r
10
10
Lexington Co
Sheraton
Bldg
common—•
4%
19
16
45
35
.
13%
1
Park
4
1
.—1
75
Bid
Par
Jersey Realty
36
'
n4%
New
900 Michigan Ave North Corp
4
—1
common
Stocks—
119
..100
60
5
;
Stocks—
7%
1
1%
1
30
1%
x-E5c-divldend.
Real Estate Bonds
Bonds—
Bid
Bankers Bldg
5 Va %
land trust ctfs
Beacon
sf
Hotel
Corp
—Q-Mar
4-6s
Hilton
1st
4S
44
4%s
96
ws—
M-S
Manhattan
Conv
Cerana
income
2d
5s
ext
1952
74%
2s
90
(NYC)—
(w-s)— F-A.
f20
(w-s)—M-S
3d
leasehold Is 1970 (w-s)
M-S
Paul Educational Aid Society—
Dp
6s
810
July
South
1st
51
cum
East
3s
inc
3-5s
122
125
131 %
133
Called
for
86
86
—
%
(w-s)—J-J
Sheraton
1960
Ann Mar
fll7
see
Nov
15
1983—J-D
(Chic)—
f72
4%s
5s
92
ext
to
April
1st
4s
page
3s
,'•
'
1967—M-JV
w
w
1979
f91%
230
A-O
—
95.
210
e
5s
income
May
1
1958
Sept 1972
f42
flO
Ex-interest.
fFlat
price.
—
12
■
.
f81
82
fn54
n32
k Last
cap
sale,
n
1967
M-S
1967
M-S
82
f debs 1989
*
90
J-J
96
Broadway 4s 1959 WS
Wacker Wabash Bldg 5s w-s '65-J-J
Washington Blvd Bldgs (Detroit)—
1st income 3%s July 1962 w-»
Webb & Knapp Inc debs 5s '74-J-D
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
f50
s
89%
nlOO
debs
inc subord debs 1981-J-J
inc
1st
&
93
97%
f88
Nominal,
Canadian
price,
(Chicago)—
(w-s)„J-D
(N Y)—
certificates
5s
Hotel
Participating
r
53
fl41
f__
130
64
65
f68
Hotel
ref inc
Windermere
M-N
87%
...
debs.
conv
Windermere
34
(NY)—
(w-s)—
cum
99
117
102
'
J-D
1st
2nd conv
6%s
84
97
692
(NY)
M-S
—
113
warrants
4%s
82
100%
•.
f98
M-JV
1964-M-N
1967
Without
89
Stores Realty Corp—
genl mortgage 1977—F-A
Place-Dodge Corp
w
7%s
M-JV
Realty Corp
Income
2s
1969
(w-s)
Y Majestic Corp—
'
"
Non-cum inc 4s (w-s) 1966
Park
w
4%s
1962
Ask
75
Corp of America—
debentures
6s
92%
—
(NYC)—
Broadway Bldg Inc (NY)—
1st mtge 4%-4%s ctfs May 1 '58_
2d mtge gen cum inc 3s May 1 '58
f91
redemption,
5s
87%
165
1966
Bid
England Theatre—
income
Gen inc 5s 1960
(w-s)
Roosevelt Hotel inc deb 5s
100%
(Bklyh)—
Nassau-Beekman
N
Forty Exchange Place Corp (NY) —
5%s extended 1971 (w-s)
J-J
a
May
Street—
stock
83
99%
—
Lord Nelson Hotel
fl4
..■■■■
1961
1975
1st
Spring Bldg—
42nd
with
1960
1
Gen
Randolph-Wells Bldg
J-J
warrants
to
f76
ww
George Corp
extended
Bonds—
Poll-New
,
1970_
1984
St
Ask
Kramon Devel Co Inc—
.
5s
1970
Corp—
debs
Knickerbocker Village Inc
Building—
leasehold
(w-s)
debs
4%s
72%
Af-N
1972
Apartments Corp
sf income 5s
Chanin
Properties— '
deb
3s
(NY)—
1969
J-D
Without warrants
extd to
6s
Cent
Hotels
Without
f96
Corp (N Y)—
Aug 1967 WS——
deb
conv
Hotel
1966.
Fox
Bid
subord
6s
Corp—
(w-s)
Brooklyn
Income
(NY)—
5s due 1953 ext to Apr 1968
...
96
2-4s (w-s) Feb 1958
Insurance Exch Bldg—
Broadmoor
Bonds—
Gramercy Park Bldg Corp
Income
Boston
Ask
(Chicago)—
y
1961
f60
Trust
Ex-Coupon.
f77
62
INDUSTRIAL AND MISCELLANEOUS BONDS
94
Bid
Bonds—
from
Continued
page
Bonds—
Ask
Textron
€6
III
94 Vi
J-J
72
1967
MS
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w-s 1963-J-D
5s
deb3
f
s
90
Chemical Co 3Vaa '73-M-S
Stauffer
Drug
Greene
1980..A-O
1968
Af-N
2%s 1966—F-A
75
1961—F-A
85
94
capital notes 1979
J-D
TelAutograph Corp—
4%s conv subord debs 1965—J-J
110
87
00
122
97
6s
subord
conv
Aircraft
5Vis
6 Vis
debs
87
93%
6s
subord
J-D
75
.1
subord debs
subord
conv
s
s
M-S
Q-P
J-J
debs
1971
2%s
s
Howell
Borden
Cessna
&
2.60s
175
95
3%s
.
87
93
United
Steel
Partlc
90
93%
98%
99
96
97
94
95
92
90
91
f88
90
5
J-J
in stock
4 wi
Two-for-one
/
15
6 wi
Dec 23 1959 wi
Jan
88%
M-N
97 Vi
81%
F-A
Firestone
y
28 wi
19 wi
Dec 23 1959 wi
Jan
20 wi
Jan
20 wi
__
100
—
1979—J-J
130
140
113
•
Inc—
subord debs
& Rubber
Tire
Stores
Inc
6^
%
92
90
—
3974
debs
3%s
1976
83
A-O
A-O
82
83
65
70
SPLIT-UPS
Basis of Split or
Stock Dividend
TJ ./'•
Name of Issue
Three-for-one
Date Admitted
to Trading
Jan
18 wi
Jan
19'wi
Granite City Steel
Two-for-one
Three-for-one
Dec 1 1959 wi
Three-for-one
Dec 21 1959 wi
Middle South
50%
1975
Corp 3%s s f debs 1974—A-O
Zapata Petroleum Corp—
5s
convertible
debs
1972
J-J
9 wi
Two-for-one
Mfg
f
Kayser-Roth Corp
Mclntyre Porcupine Mines
Jan
debentures
York
2 wi
Jan
831/2
88
93
Corp—
1968
conv
3Vis
20 wi
Three-for-one
conv
Winn-Dixie
Feb
Jan
83
Af-S
J-J
89
Trading
Feb
M-S
110
Dec 22 1959 wi
/
—
1979—Af-S
Works
Feb
1971
92%
J-J
1983
Date Admitted
stock
debenture
1960 STOCK DIVIDENDS AND
to
92
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62—Af-N
Wilson & Co 4Vis debs 1978——J-J
—F-A
F-A
F-A
F-A
F-A
4%s
90
.
82
Jan
Three-for-one
Musical Industries
Electric
ctfs
120
Corp—
Whirlpool-Seeger Corp—
3Vis s f debs 1980White-Rodgers Co—
5%s conv subord debs
83
J-D
94
115
.White Stores
2.65s 1964
96
Two-for-one
Eagle-Pitcher Co
Emerson
95
1978
Electric
—
85
91
A-O
J-J
Wheeling Steel Corp—
1st mtge 3 Vis ser C 1970
1st mtge 3Vis ser D 1967
Corp—
1963
Two-for-one
South West Corp
Coca-Cola Co
&
97
92
2%s
97
91
99Vi
M-S
1971
1978
debentures
Westinghouse
91
f98
debentures
37/8s
—
95
1987
15
1967..—A-O
1962
in
113
S
Inc—
Development 6s 1970
Westinghouse Air Brake Co—
debentures—
83.
Three-for-four
Aircraft Corp
Electric
80
June
85%
1961
25%
Co
110
—
Corp—
Western
Three-for-one
Company
Central
90
Two-for-one
Ampex Corporation
Beatrice Foods Co
&
VM..W'
88
J-J
1981
1960
Three-for-one
Steel Foundries
102
801/4
f debentures
2.55s
Two-for-one
Chemical
99
Af-N
Steel
States
97%
94
J-D
1974
debs
2000
(J)
debentures
4s
94Vi
M-N
1971—J-D
1976—
debentures
96 Vi
Stock Dividend;
Corp
American Motors Corp
Bell
90
1974—J-D
1980
debs
debentures
Serial
80
90
f7
f35
Corp 4Vis 1962
—J-J
Virginia Pulp <Sz Paper Co—
4%s
Basis of Spilt or
Name of Issue
American
1970
debentures
2.65s
1974
31
debs
3 Vis
Rubber Co—
1959 AND JANUARY
Allied
f
f
81
5s 1970
(Jim)
Dec
West
—
debs
subord
conv
United
Oil & Gas Corp—
conv
debs
1974
ww
2.50s
warrants
130
J-J
1953
5s
Welsbach
118
83 Vi
Plywood Corp—
U. S.
Petroleum Co—
debentures ww 1975-
Textron American
5s
S
4s
1975
debs
Texas National
Tex-Star
114
1971—A-O
88%
93Vi
debs
3.40s
97
87%
subord
Without
9s
120
Inc—
Marine
Industries 4Vis
5Vis
2%s
Af-N
Corp 3s debs 1965
Industries Inc—
6Vis
96
Co 3%s debs 1983_Af-N
(The)
Texas
4.60s
93
debs
1970
subord
conv
4Vis
subord debs 1971.A-0
Engineering Inc—
conv subord debs 1970
F-A
Walter
85 '
80
of California—
debentures
sf
6s
U S
>«»
92
-
123
.—J-J
1955
6s
1st
subord
conv
6s
subord
conv
Oil Co
United
U
J-D
1969
Texas
Texas
99
Corp—
conv
Tenney
5s
98V4
Corp—
Mfg
Telechrome
-
106
J-J
F-A
Co
Co
1974
debs
Instrument Co—
Victoreen
6s
J-D
Union Sulphur & Oil 4s 1978—Af-S
Union Tank Car Co 4Vis 1973_A-0
United Biscuit Co 2%s 1966
Af-S
3%s debentures 1977
Af-S
United Control Corp— '
90
Temco
Suger
Fuel
Victor
103 Vi
Underwood Corp—
114
90
sinking
5s
Vlcana
102
91
Associates—
4Vis conv subord
116
2%s
1980
Af-S
fund debs 1984_M-1V
Talcott (James) Inc—
5Vis senior notes 1979
J-D
s
129
1974—
Union
80
debs
f
4%s
5Vis
J-J
J-D
f
s
5 Vis
80
87
1978
debs
f
s
120
Guys From Harrison 6s
Two
I
.
F-A
4s
conv
Varian
Weingarten
M-N
1971
debentures
4 Vis
Ill
:
subord
i00
Corp
3 Vis conv subord debs
108
1975—J-J
A
82
of America—
1969
J-D
subord debs 1976—M-S
Inc—
debs
subord
conv
80
86
1973
Af-N
Products Inc—
Electric
f
s
1982—P-A
Ask
78
Industries
Norman
Vanadium
Tidewater Oil Co-—
92
87 Vi
debs
27/as
25-year
conv
1971—A-O
debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-1V
90
Sunray Oil Corp 27/as debs '66—J-J
Superior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb 1972
J-J
3%s
83
81 Vi
Bid
1976—A-O
Bonds—
4Vis
88
debs 1977
debs 1980
subord
98
Drug 3 Vis debs
Sylvania
conv
3 Vis
f subord debs
s
Inc—
6s
5s
Corp—
Chemical Corp
Sun Ray
debs
subord
f
s
89 Vi
Inc—
Markets
Thriftimart
v
80
Sfts debs
Sterling
Stubnitz
5Vis
4s
81 Vi
Af-N
1984
ww
warrants-
Thompson Products 3 Vis
4Vis subord conv debs
83
80 Vi
Ask
881/2
,
Van
Without
Thorofare
81
stock
Without
Sun
w
w
Bid
801/2
'
^1
-
debs
subord
5s
(Ohio)—
4 Vis
s
f debentures 1982
Standard-Thomson Corp—
Standard Oil Co
-
Inc—
Morrell
Otis
Elevator
& Co
Public
Feb
16 wi
Jan
19 wi
Two-for-one
Co
Feb
10 wi
Five-for-one
Outlet Company
Southwestern
Two-for-one
25% in stock
Utilities
(John)
Seervice
Jan
8 wi
Two-for-one
Feb
23 wi
Dec 16 1959 wi
Stewart-Warner Corp
Two-for-one
Western Pacific RR
Three-for-one
Feb
9 wi
Westinghouse Electric Corp
Two-for-one
Jan
5 wi
March, 1960
95
Securities
We
palled for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
Record.
are
the details of any contemplated mergers,
the various companies quoted in this
of
BONDS
City
Ice
Fuel
&
entire
issue
14
Co.
Butler Brothers assets
2%s
due
June
1966,
March
1,
lOO'/a.
at
General
due
Miles
into
Laboratories,
issue
28
$104.39.
at
Spokane
March
at
4%s
for
due
Con¬
shares
60
Dec.
redemption
Convertible
$55 per
into
1978,
1,
March
on
to
common
RR.
be
4V2S
series
redeemed
plus $56.25 interest
per
on
due
A
April
1
$1,000.
STOCKS
Alleghany
entire
Corp.
issue
at $80 per
into
$4
be
prior
redeemed
rate
of
for each preferred share
16
preferred,
March
on
share plus $2 dividend.
at
Howell item
Delaware
31
Convertible
shares
common
Dewey
Feb.
9,
6%
preferred, effective
being eliminated. Upon
this preferred
surrender
of
certificates
$32.50 per share plus 3%
American
made
&
with
&
for
&
no
each
Howell
(N.
Co.
three
cents
Y.)
Howell
for
will
Howell
will
receive
dividend.
exchange
offer
to exchange
two
held.
holders
will
receive
each
three
additional
four held, and Consolidated
exchanged share for share. Bell
par value was changed from $5 to
be
par.
8 V*
of class
Bell
or
Co.
being
Stockholders
common
o
for each
to
Electronics
Corp. merged with Specialty
Engineering & Electronics Corp. to form Spe¬
cialty
Electronics Development Corp.
Elsin
stockholders
received
share
one
for
each
two
held.
Hidden
Splendor
existence
as
Mining
the
Co.
survivor
will
in
a
continue
merger
in
with
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Mountain Mesa
(James)
at
&
Radium
Uranium
Sons
King
Corp.
Co.
per
share
plus
38Vi
and
preferred,
March 7
on
cents
dividend.
Lisbon Uranium Corp.
see Hidden Splendor Min¬
ing Co. In this tabulation.
Machlett
into
.1678
Laboratories, Inc. merged in May, 1959
Raytheon
share
Co.
5V2%
Stockholders
preferred,
and
to
receive
after
April
for
common
for
par
one
Uranium
name
changed
Ltd., and each
value
shares
being
$1 par value share.
Pacific,
new
Mines
Hidden
see
(A.
O.)
Corp.,
Inc.
Spendor
J
Tampa Marine
quired by De
Co.
55%
of
Bardeleben
changed
name
Inc. Stockholders
share for each share held.
receive
class
Marine
A
0.02
to
new
stock
ac¬
Corp.
Trans
Continental
Industries,
Inc.
name
changed to Republic-Transcon Industries, Inc.,
each four
and
changed for
shares
one
new
old
of
par
$1 par being ex¬
value share.
United
States Plywood Corp. 3%%
convertible
preferred series B, entire issue to be redeemed
April
cents
at
1
$103.25
dividend.
of
rate
2%
per
Convertible
shares
per
share
into
plus
93%
common
preferred
stock
at
to
April 1.
Virginian Railway merged with and Into Norfolk
& Western Ry. Co. Stockholders to receive 55
common
for
Preferred
ferred
3.85%
issue called for redemption
$105
Mines
of
Ltd.
Oil,
Vornado,
on
Co. to merge see Delaware Lackawanna
in this tabulation.
Western
&
New
cents
20
Oro
de
Sutton
re¬
Corp. merged with and into
City Stores Co.
Each
10 shares being
ex¬
changed for one share of City Stores.
share
Mining Co. in this tabulation.
held".
class B
Coal
old
exchanged
Rio
by
Stores
.4142
.
Uranium
Consolidated
five
shares
10
to
held.
Mesa
Pacific
to
on
acquired
.2485
Corp.
see
Hidden
Splendor Mining Co. In this tabulation.
&
stock¬
RR.
Erie RR. Co.
Co.
1960,
each share
New
Western
&
the
Cement
shares
A
Diversified
entire
approved merger
Electrodynamics Corp. Bell
and
American-Marietta
Lees
stockholders
Consolidated
shares
stock
Co.
holders
by Transamerica Corp.
shares
Bell
Surety
Portland
Erie RR.
to March 25.
of road
see
1,
Mountain
Sept.
22
approved plan to merge under name of
Erie-Lackawanna RR. Plan is subject to the
approval by certain bondholders and the ICC.
&
Gas
Natural
Electrodynamics Corp.
in this tabulation.
Lackawanna
holders
Elsin
convertible
to
common
American
acquired by City Products
Butler will change its name to B. T. L.
but does not plan to liquidate.
Corp.
Corp.,
ceive
share.
International
issue to
100
the rate of
at
Inc.
called
104 V2.
at
18
17.
entire
2013,
at
1,
on
common
entire
March 23
on
5% s convertible de¬
1984, entire issue called
$1,000 to March
per
redemption
Corp.
June
redemption
vertible
for
Consolidated
Acceptance
bentures
for
called
West
Indies
$14.54
record
100
will
shares
receive
share-for-share
a
common
new
6%
held.
pre¬
basis.
Sugar
liquidation
of
each
holders
on
Corp. stockholders approved
plan.
Initial liquidating dividend
paid on Feb. 12 to holders of
was
Feb.
11.
Western Precipation
Corp. stockholders approved
acquisition of the assets by Joy Manufacturing
Co.
Holders
2% held.
will
receive
one
share
for
each
INDUSTRIAL AND MISCELLANEOUS STOCKS
96
Bid
Par
^cks-~
pfd—50
common_l
O conv pfd.17%
4.80%
6%
Western
Leaseholds—*
Western
33 Vi
Natural Gas-1
5%
27%
26
Waverly Oil Works
Wayne Knit Mills
Wayne Mfg Co
41
1
5
1
10
28%
13%
1%
91
Webb & Knapp com 10c
*
preferred
$6
Products
Weco
Inc
Co
Weiman
Welbilt
1
Corp
Wells-Gardner
Co
Industries
Wells
16%
3%
6
17%
1
1
Co
1
50c
3%
•
■
Nuclear
1%
92 %
16%
37/s
6 Va
18%
3%
3%
33%
35
44%
46%
1.25
Ltd
50c v
Products Inc
Indies
Stamped
West Kentucky Coal—4
West Michigan
Steel
—1
Foundry Co
Point Mfg
West
West Va
•
22%
22%
Sugar
5
Production Co
al6%
17
14%
15
18%
19%
19 %
21
%
preferred
1
Pulp & Paper
Common
5
%
44
44%
preferred—100
93
93 Va
10c
West
Va
4%%
Westbrook
Thompson
Corp
07264
Western Air Lines
1
Western Auto Supply—
Common
5
7%
Hold'g
4.80%
Western
Western
preferred—100
Development-1
Electric Co—*
29%
8
29"%
31%
97
4%
4"%
y200
215
31
94%
Inc
♦Without par
5%
value,
a
5%
Ltd Am dep
10%
u
37%
37%
11
1
13%
50
10
Inc
& Co_l
5%%
preferred
25
Williams & Co (Pa) 2%
51%
Will
82%
Wilson
31 %
32%
28%
30
(R C)
137/8
Co
Windsor
95
95%
Winkelman
30
Winn-Dixie Stores
Witco Chemical
conv
pfd
80
Cable
Whitaker
Corp-1
Paper
—*
White
(SS) Dental—20
White
Eagle
International
Motor
29%
64
14%
14%
58
ft
100%
17%
56%
33%
34%
20%
42
42%
80
27%
$2
prior
conv
pref
pfd—
.20
50
Called for redemption, see page 95.
9
-
20
Boiler Works
Wyckoff Steel Co
10
Wy man-Gordon ——*
1%
Yale
Mfg—10
Inc..
2
Transit
& Towne
Yellow
12
12%
Yonkers
York
Corrugating—.1
Corp—10
5
41
Youngstown
1.25
Co
Tube
9
12%
13%
11%
—10
12%
&
Shoe
new.
Class
13%
Ltd
class
1
5
15%
Co—-—1
Zapata
Zapata
28%
1
10%
10%
—
—
26%
5%
5%
118%
118%
22%
n21
Co_
Consol Indus-—1
13%
27
5% ft
26
.-*
Door
Zale Jewelry
•
10%
32
17% ft-
22
12%
Industries
A—
Machinery Corp
n
•*
Co
12
Off-Shore—50c
Petroleum—10c
Zclgler Coal & Coke-10
Zenith Radio
Wood Newspaper
9%
k Last sale,
common
Wood (John)
27%
51 %
A
4%
Sheet &
Enterprises-
Conversion
34%
5%
33%
Youngstown Stl Car—5
Youngstown Steel
Yuba
Wometco
18%
104
9%
Young Spring & Wire_5
York Research cl A—1
43%
97
29%
York Hoover
Goodwill
28%
18
Inc..1
Lines
11%
The
| 8%
27%
Raceway—— 1
44%
Wood
White Shield Corp—10c
Wyandotte Worsted—5
Wyatt Metal &
8%.
83
27
Wrigley
10%
Tanning
26
13%
26%
49%
Jr—..*
Co_.
Inc
44
WJR
IS
Sewing Mach—1
15 y«
"B"
52%
62%
25
13%
Wright Line
Wyandotte Chemicals-1
Bros
Station
61%
100
1%
com.——1
—
3%
20 %
Industries.lOc
Wolverine
1
preferred—100
White-Rogers Co
5
1%
2%
-1
40% Wolverine Brass
Oil.lOc
com
n9%
40c
Ltd
Freight
62
<
40
—10
Hargreaves
Apparel Inc class A_3
1
63
83%
(Wm)
Wright
Yard-Man
Organic
Chemicals Inc
58%
82
80%
*
Wilson-Jones Co
58%
16%
10
$4.25 preferred
54"%
•
—
79%
Wilson
54%
2%
10
•
com
2%
2%
1%
Wurlitzer
27
.25
&
3
3%
10%
28%
com.l
preferred
5%
9%
2
2%
10
26%
Brothers
45
38%
preferred
prior"
-100
conv
Class
28
2.50
Inc
Ross
Wilson
ft
.10
Common
Mines
7
Williams-McWilliams ;ftft
50%
81%
rets—£1
Worumbo Mfg
45
Williams
8%
2%
Worthington Corp—
4%%
16
5
5
Sewing Machine—.
(JB) Co
28%
10c
26 %
1%C 2%c
63%
64%
n%
Williams
7%
7
(P
..
World Wide Helicopters
16
Willcox & Gibbs
28%
Oil.
Worldmark Press
%
32
103
Iron
Woolworth
preferred
1%
$3
10c
15%
5
ft
43
38%
Whirlpool Corp com—5
White
66
—1
10c
Corp
Weyenberg Shoe
1
Weyerhaeuser Co—7%
Wheeling Steel Corp—
Common
.—10
White
2
5
Oil Co-
Properties—1
Westwater
Whitaker
1%
3
Corp
Wilcox-Gay
Mills
W)—10
Woolworth (F W) Ltd
Common Am dep rets
:
6%
preference
£1
15%
Chocolate.!
Industries
10
5%%
Western Gold &
Uranium
2
—
Co
Westinghouse Electric
Corp new com—6.25
3.80% p'd ser B—100
4%%
.—
Wilcox Electric
Westinghouse Air
$5
1
Williams Bros
100
preferred
Westport
11%
.100
.—5
preferred
Wilcox
ft
Coal—20
Westmoreland Inc—10
liV
24
10%
60
Wilbur
1
18
1%
30%
98
Stamping
Co—10
5c
26
Woodward
23
5
WW& Baumer Candle *
dep rets ord—Is
Tablet &
Westmoreland
Chemical
West
%
al7%
Stationery com—*
Am
55
74
4%
4%
4%
43%
44%
Woodward Governor—1
Stockyards com. 100
Western
5%
4
50
Gas
——
Western
Oil & Snow¬
drift common—2.50
tk
par—
Western
14%
Wesson
West
—
43%
10
Woodley
46%
Wcodside
..12.50
Corp
Wichita River Oil;
Wichita Union
Inc—
Oil Fields_l%
Precipitation-1
Western Racing Inc.lc
Western Stockholders
Investment Trust Ltd
29
Brake
preferred
West Canadian Oil
37%
Petroleum—8
26%
44%
Woodward
Whiting
■■
21%
26
Whitin Machine
35
Wickes Corp
Corp
4.80%
preferred
30
series"
5c
New
15%
33
Ask
21%
Industries
ft
Co 10
Manufacturing
4
Bid
2
Woodall
1
Inc..
Cement
Par
Stocks-
Ask
19%
19
Works
30
series"
conv
Western
Whitehall
Bid
Mfg cl A—1
Stores
White
2
24%
Western Tool &
—5
30
Wentworth Mfg
1% r- 3
Wenwood OrganiZ—25c
3
Welsbach
814
42
5
Motor
Waukesha
7%
1%
23 %
3%
14%
Par
Stocks-
Ask
Bid
date of Issue
the closing day of the month preceding the
preferred
conv
"1952
"1955
1
possible for
White Stag
Corp—50c
Petroleum
Trans¬
portation class A
as
Par
Stocks—
Ask
5 %
Bros
Watson
near
as
Western Holdings Ltd 5s
68
26
24
conv
King
are
Western Hemisphere
(Continued from page 77)
Washington
Mills—25
24
Washington Steel Corp
Common
1
31
Waste
securities
all
for
Quotations
Zcnolite
Co
Nominal, r Canadian dollar value, t New stock, x
Corp—1
1
9%
22
6%
4%
12%
100
5
10%
22%
6%
5
13%
101
5%
Ex-dividend, y Ex-rights.
@FedFRASER